Date|Symbol|Short Volume|Total Volume|Market
20170720|A|32000|96712|P
20170720|AA|134025|245209|P
20170720|AAAP|3200|14913|P
20170720|AABA|136026|313554|P
20170720|AAC|900|1000|P
20170720|AADR|300|300|P
20170720|AAL|217817|326217|P
20170720|AAMC|0|100|P
20170720|AAME|0|100|P
20170720|AAN|22452|28222|P
20170720|AAOI|162432|247988|P
20170720|AAON|2613|3759|P
20170720|AAP|57109|123312|P
20170720|AAPL|427764|1379607|P
20170720|AAT|4847|10647|P
20170720|AAU|100|100|P
20170720|AAV|3892|10709|P
20170720|AAWW|6800|13908|P
20170720|AAXJ|27029|49353|P
20170720|AAXN|13022|18126|P
20170720|AB|5130|8230|P
20170720|ABAX|1400|5131|P
20170720|ABB|143307|250472|P
20170720|ABBV|184027|310579|P
20170720|ABC|33035|63398|P
20170720|ABCB|2469|5269|P
20170720|ABCO|31201|92011|P
20170720|ABDC|6400|12814|P
20170720|ABE|2300|3400|P
20170720|ABEO|31496|33996|P
20170720|ABEOW|1000|1200|P
20170720|ABEV|689169|1008181|P
20170720|ABG|6317|9117|P
20170720|ABIL|900|1600|P
20170720|ABIO|300|600|P
20170720|ABM|4598|9005|P
20170720|ABMD|6700|9697|P
20170720|ABR|2300|4900|P
20170720|ABT|521174|842970|P
20170720|ABTL|200|800|P
20170720|ABUS|500|900|P
20170720|ABX|343501|569159|P
20170720|ABY|19752|37614|P
20170720|AC|100|100|P
20170720|ACAD|46344|82693|P
20170720|ACBI|600|2399|P
20170720|ACC|14161|21820|P
20170720|ACCO|7414|17837|P
20170720|ACET|3295|3995|P
20170720|ACGL|7404|16058|P
20170720|ACGLP|0|500|P
20170720|ACH|1500|2600|P
20170720|ACHC|31985|38285|P
20170720|ACHN|36699|55003|P
20170720|ACIA|7100|13400|P
20170720|ACIM|105|39412|P
20170720|ACIU|801|901|P
20170720|ACIW|5600|10169|P
20170720|ACLS|5452|9352|P
20170720|ACM|13366|20166|P
20170720|ACN|66083|96193|P
20170720|ACOR|22979|29282|P
20170720|ACP|1166|1666|P
20170720|ACRE|1400|2756|P
20170720|ACRS|4139|8239|P
20170720|ACRX|11956|14316|P
20170720|ACSF|0|100|P
20170720|ACTA|400|700|P
20170720|ACTG|400|1213|P
20170720|ACV|0|100|P
20170720|ACWF|0|400|P
20170720|ACWI|285085|293914|P
20170720|ACWV|1303|10081|P
20170720|ACWX|30043|48243|P
20170720|ACXM|5300|13277|P
20170720|ACY|600|1100|P
20170720|ADAP|1000|3497|P
20170720|ADBE|72956|96802|P
20170720|ADC|5932|12233|P
20170720|ADES|2367|2567|P
20170720|ADHD|1100|6407|P
20170720|ADI|45705|78924|P
20170720|ADK|400|400|P
20170720|ADK-A|1000|1000|P
20170720|ADM|77379|132105|P
20170720|ADMA|6200|9862|P
20170720|ADMP|25056|38525|P
20170720|ADMS|2000|5949|P
20170720|ADNT|15784|28990|P
20170720|ADOM|1100|3000|P
20170720|ADP|48981|126613|P
20170720|ADRO|2600|7056|P
20170720|ADS|73990|136842|P
20170720|ADSK|43732|87413|P
20170720|ADSW|5387|7943|P
20170720|ADTN|21918|63349|P
20170720|ADUS|0|300|P
20170720|ADVM|0|400|P
20170720|ADX|100|700|P
20170720|ADXS|15400|22299|P
20170720|AEE|37323|55938|P
20170720|AEG|60300|88300|P
20170720|AEGN|7140|11240|P
20170720|AEH|100|1700|P
20170720|AEHR|4600|5300|P
20170720|AEIS|14172|28772|P
20170720|AEK|0|500|P
20170720|AEL|16518|20828|P
20170720|AEM|22516|47019|P
20170720|AEMD|0|400|P
20170720|AEO|45185|65992|P
20170720|AEP|83572|187583|P
20170720|AER|116674|194957|P
20170720|AERI|16587|32792|P
20170720|AES|74069|118599|P
20170720|AET|59976|126005|P
20170720|AETI|300|600|P
20170720|AEUA|2783|6283|P
20170720|AEY|200|300|P
20170720|AEZS|2930056|4239981|P
20170720|AF|9312|10802|P
20170720|AFAM|1350|4510|P
20170720|AFB|400|1273|P
20170720|AFG|7987|11987|P
20170720|AFH|0|100|P
20170720|AFI|2300|4700|P
20170720|AFK|0|500|P
20170720|AFL|40837|87402|P
20170720|AFMD|2400|2500|P
20170720|AFSI|21628|40919|P
20170720|AFSI-B|0|300|P
20170720|AFSI-F|707|707|P
20170720|AFST|0|100|P
20170720|AFT|422|422|P
20170720|AFTY|300|4728|P
20170720|AG|67196|79364|P
20170720|AGC|300|400|P
20170720|AGCO|12861|24067|P
20170720|AGD|543|543|P
20170720|AGEN|23568|45706|P
20170720|AGFS|6900|13100|P
20170720|AGFSW|0|5000|P
20170720|AGG|242057|306367|P
20170720|AGGE|750|1950|P
20170720|AGGP|248|948|P
20170720|AGGY|500|1603|P
20170720|AGI|41139|49737|P
20170720|AGII|2100|8299|P
20170720|AGIIL|0|100|P
20170720|AGIO|10349|14249|P
20170720|AGLE|0|1000|P
20170720|AGM|400|1000|P
20170720|AGN|55372|123031|P
20170720|AGN-A|26|976|P
20170720|AGNC|191129|400754|P
20170720|AGNCP|300|400|P
20170720|AGO|24755|50190|P
20170720|AGQ|13200|28993|P
20170720|AGR|14938|20638|P
20170720|AGRO|6938|19104|P
20170720|AGRX|7000|14930|P
20170720|AGTC|5023|6923|P
20170720|AGU|30073|46750|P
20170720|AGX|700|1646|P
20170720|AGYS|3169|3269|P
20170720|AGZ|20|540|P
20170720|AHGP|300|1100|P
20170720|AHH|12047|17272|P
20170720|AHL|900|6521|P
20170720|AHL-C|200|200|P
20170720|AHP|1856|6010|P
20170720|AHP-B|0|100|P
20170720|AHPI|2000|3400|P
20170720|AHT|11946|15946|P
20170720|AHT-F|0|600|P
20170720|AI|3000|4650|P
20170720|AIA|200|200|P
20170720|AIG|123770|213129|P
20170720|AIG+|700|77119|P
20170720|AIMC|500|1900|P
20170720|AIMT|4200|6300|P
20170720|AIN|2200|2400|P
20170720|AINV|9957|16006|P
20170720|AIQ|0|200|P
20170720|AIR|4343|12807|P
20170720|AIRG|2100|3350|P
20170720|AIRI|2800|9330|P
20170720|AIRR|0|500|P
20170720|AIRT|0|200|P
20170720|AIT|1554|6391|P
20170720|AIV|14863|30624|P
20170720|AIW|100|100|P
20170720|AIZ|5886|12419|P
20170720|AJG|16799|39151|P
20170720|AJRD|7868|12878|P
20170720|AJX|0|700|P
20170720|AJXA|0|1100|P
20170720|AKAM|74225|108465|P
20170720|AKAO|12557|20682|P
20170720|AKBA|10493|19095|P
20170720|AKCA|17454|38932|P
20170720|AKER|2782|2782|P
20170720|AKG|102771|161597|P
20170720|AKO.B|0|1412|P
20170720|AKP|803|1452|P
20170720|AKR|13152|16052|P
20170720|AKRX|144724|216829|P
20170720|AKS|361769|677232|P
20170720|AKTS|3900|4200|P
20170720|AKTX|500|2200|P
20170720|AL|65721|86321|P
20170720|ALB|25930|40061|P
20170720|ALBO|1100|3698|P
20170720|ALDR|27328|57725|P
20170720|ALDW|1398|4298|P
20170720|ALE|6318|9608|P
20170720|ALEX|2400|4664|P
20170720|ALG|652|952|P
20170720|ALGN|30855|47002|P
20170720|ALGT|9100|10962|P
20170720|ALIM|7086|36576|P
20170720|ALK|30227|49295|P
20170720|ALKS|26812|41657|P
20170720|ALL|26721|59502|P
20170720|ALL-E|100|300|P
20170720|ALLE|14092|22145|P
20170720|ALLT|300|800|P
20170720|ALLY|115747|141504|P
20170720|ALLY-A|900|1300|P
20170720|ALN|0|200|P
20170720|ALNY|51878|69969|P
20170720|ALO|3800|5900|P
20170720|ALOG|1931|2731|P
20170720|ALOT|0|100|P
20170720|ALQA|2421|3921|P
20170720|ALR|26065|47463|P
20170720|ALRM|1500|3567|P
20170720|ALRN|100|500|P
20170720|ALSK|595|895|P
20170720|ALSN|44467|85543|P
20170720|ALV|45828|56638|P
20170720|ALXN|38545|70194|P
20170720|AM|11799|14736|P
20170720|AMAG|26809|28691|P
20170720|AMAT|226959|407767|P
20170720|AMBA|7591|19250|P
20170720|AMBC|44065|91618|P
20170720|AMBCW|1000|1500|P
20170720|AMBR|611|911|P
20170720|AMC|69487|153108|P
20170720|AMCN|4400|28886|P
20170720|AMCX|46432|68867|P
20170720|AMD|2438261|2956043|P
20170720|AMDA|13711|16611|P
20170720|AME|16314|38529|P
20170720|AMED|11408|17308|P
20170720|AMFW|0|800|P
20170720|AMG|21333|36498|P
20170720|AMGN|64832|153701|P
20170720|AMGP|9478|14178|P
20170720|AMH|16254|43827|P
20170720|AMH-D|300|300|P
20170720|AMH-E|200|200|P
20170720|AMH-F|0|100|P
20170720|AMH-G|7500|11130|P
20170720|AMID|1811|3161|P
20170720|AMJ|187125|230286|P
20170720|AMJL|1000|1000|P
20170720|AMKR|37271|48929|P
20170720|AMLP|1763841|2095096|P
20170720|AMN|9838|20286|P
20170720|AMOT|0|100|P
20170720|AMOV|100|100|P
20170720|AMP|27793|58417|P
20170720|AMPE|6564|11664|P
20170720|AMPH|4381|8284|P
20170720|AMRB|100|100|P
20170720|AMRI|27045|39511|P
20170720|AMRK|0|100|P
20170720|AMRN|21383|46393|P
20170720|AMRS|12243|17443|P
20170720|AMS|0|100|P
20170720|AMSC|8100|20502|P
20170720|AMSF|2500|5300|P
20170720|AMSWA|100|830|P
20170720|AMT|79279|164399|P
20170720|AMTD|132885|157685|P
20170720|AMTX|573|573|P
20170720|AMU|500|1490|P
20170720|AMWD|7566|10039|P
20170720|AMX|87582|118415|P
20170720|AMZA|115851|118853|P
20170720|AMZN|68423|135833|P
20170720|AN|49093|64405|P
20170720|ANAB|400|500|P
20170720|ANAT|5263|5786|P
20170720|ANCX|100|643|P
20170720|ANDE|1900|3500|P
20170720|ANET|8500|15300|P
20170720|ANF|73542|126467|P
20170720|ANFI|4000|6844|P
20170720|ANGI|9544|12544|P
20170720|ANGL|27494|36902|P
20170720|ANGO|7441|14041|P
20170720|ANH|6320|14769|P
20170720|ANIK|1173|1373|P
20170720|ANIP|200|1139|P
20170720|ANSS|7974|16378|P
20170720|ANTH|1600|2000|P
20170720|ANTM|33877|57881|P
20170720|ANW|8211|17111|P
20170720|ANY|1800|3900|P
20170720|AOA|897|3529|P
20170720|AOBC|17006|27994|P
20170720|AOD|9077|14437|P
20170720|AOI|0|1994|P
20170720|AOK|597|872|P
20170720|AOM|332|936|P
20170720|AON|46195|52671|P
20170720|AOR|5054|6055|P
20170720|AOS|194038|243430|P
20170720|AOSL|900|1800|P
20170720|AP|200|200|P
20170720|APA|153009|183187|P
20170720|APAM|8766|13525|P
20170720|APB|950|950|P
20170720|APC|160689|344056|P
20170720|APD|37497|64418|P
20170720|APDN|2655|2955|P
20170720|APEI|675|775|P
20170720|APEN|3700|49226|P
20170720|APF|0|400|P
20170720|APH|28840|58939|P
20170720|APHB|18654|43090|P
20170720|APLE|26415|50408|P
20170720|APLP|1500|3980|P
20170720|APO|26460|46560|P
20170720|APOG|3200|4500|P
20170720|APOP|300|300|P
20170720|APPF|2800|11619|P
20170720|APPN|600|1000|P
20170720|APPS|200|1771|P
20170720|APRI|1740|1740|P
20170720|APRN|17138|34146|P
20170720|APTI|3300|6605|P
20170720|APTO|300|5700|P
20170720|APTS|10492|22227|P
20170720|APU|1309|2809|P
20170720|APVO|100|3833|P
20170720|AQB|3423|3623|P
20170720|AQMS|800|2500|P
20170720|AQN|2520|2920|P
20170720|AQXP|300|600|P
20170720|AR|76135|106753|P
20170720|ARA|13100|15600|P
20170720|ARAY|38187|39405|P
20170720|ARC|300|1300|P
20170720|ARCB|5448|6048|P
20170720|ARCC|19843|33027|P
20170720|ARCH|11221|21438|P
20170720|ARCO|2581|13764|P
20170720|ARCX|0|200|P
20170720|ARD|699|1799|P
20170720|ARDC|200|1600|P
20170720|ARDM|600|12600|P
20170720|ARDX|2205|5504|P
20170720|ARE|16800|24322|P
20170720|ARES|557|1957|P
20170720|AREX|17147|18217|P
20170720|ARGS|25718|118368|P
20170720|ARGT|9056|26276|P
20170720|ARGX|200|200|P
20170720|ARI|25764|34164|P
20170720|ARI-A*|0|347|P
20170720|ARI-C|0|112|P
20170720|ARII|7400|9747|P
20170720|ARKG|1487|1487|P
20170720|ARKK|7364|9004|P
20170720|ARKQ|1303|1956|P
20170720|ARKW|1305|1525|P
20170720|ARLP|3798|7988|P
20170720|ARLZ|11592|22195|P
20170720|ARMK|16646|36536|P
20170720|ARNA|49430|108804|P
20170720|ARNC|72306|119138|P
20170720|ARNC-B|200|1388|P
20170720|AROC|15767|23462|P
20170720|AROW|0|100|P
20170720|ARQL|890|2490|P
20170720|ARR|5807|13720|P
20170720|ARRS|21011|44355|P
20170720|ARRY|74704|129056|P
20170720|ARTNA|0|500|P
20170720|ARTX|200|4700|P
20170720|ARW|8085|14722|P
20170720|ARWR|6154|11666|P
20170720|ASA|0|300|P
20170720|ASB|9462|25697|P
20170720|ASBB|0|100|P
20170720|ASC|611|1077|P
20170720|ASCMA|1200|1200|P
20170720|ASEA|2|1806|P
20170720|ASFI|0|100|P
20170720|ASGN|3400|6280|P
20170720|ASH|10491|20391|P
20170720|ASHR|90773|130867|P
20170720|ASHS|300|900|P
20170720|ASIX|5470|10671|P
20170720|ASM|1795|18795|P
20170720|ASMB|1600|3040|P
20170720|ASML|67067|83836|P
20170720|ASNA|100599|129212|P
20170720|ASND|3400|4200|P
20170720|ASPN|13870|18196|P
20170720|ASPS|3500|8360|P
20170720|ASR|2000|2400|P
20170720|ASRV|100|8899|P
20170720|AST|2306|3314|P
20170720|ASTC|200|500|P
20170720|ASTE|2134|5189|P
20170720|ASUR|475|980|P
20170720|ASX|94448|152180|P
20170720|ASYS|319|619|P
20170720|AT|25072|53178|P
20170720|ATAI|0|100|P
20170720|ATAX|700|2300|P
20170720|ATEC|100|100|P
20170720|ATEN|13792|18492|P
20170720|ATGE|5332|11281|P
20170720|ATH|19280|41186|P
20170720|ATHM|41906|54031|P
20170720|ATHN|22122|30122|P
20170720|ATHX|8754|11839|P
20170720|ATI|68660|96862|P
20170720|ATKR|28996|82019|P
20170720|ATLC|400|600|P
20170720|ATMP|4858|4858|P
20170720|ATNI|1300|3200|P
20170720|ATNM|24047|33347|P
20170720|ATNX|900|2500|P
20170720|ATO|11246|17465|P
20170720|ATOM|0|100|P
20170720|ATOS|7796|7796|P
20170720|ATR|7135|10735|P
20170720|ATRA|2100|8816|P
20170720|ATRC|6800|32496|P
20170720|ATRI|126|126|P
20170720|ATRO|1100|1900|P
20170720|ATRS|53262|61087|P
20170720|ATSG|4150|9253|P
20170720|ATTO|100|4594|P
20170720|ATTU|700|1400|P
20170720|ATU|9959|12359|P
20170720|ATUS|29713|46451|P
20170720|ATVI|103337|234527|P
20170720|ATW|299269|381272|P
20170720|ATXI|200|300|P
20170720|AU|112695|169676|P
20170720|AUG|10400|14600|P
20170720|AUMN|7918|9718|P
20170720|AUO|1128603|1296279|P
20170720|AUPH|38149|69356|P
20170720|AUSE|300|800|P
20170720|AUXO|100|100|P
20170720|AUY|448724|640183|P
20170720|AVA|258761|413491|P
20170720|AVAL|900|1900|P
20170720|AVAV|5700|12100|P
20170720|AVB|30823|50127|P
20170720|AVD|825|2423|P
20170720|AVDL|400|3359|P
20170720|AVEO|148992|165653|P
20170720|AVGO|36645|72247|P
20170720|AVGR|21543|23483|P
20170720|AVH|100|500|P
20170720|AVHI|2795|5320|P
20170720|AVID|1730|7384|P
20170720|AVIR|100|3400|P
20170720|AVK|0|200|P
20170720|AVNW|1300|8470|P
20170720|AVP|97687|242277|P
20170720|AVT|47678|90294|P
20170720|AVX|1621|3221|P
20170720|AVXL|16093|19643|P
20170720|AVXS|15555|22138|P
20170720|AVY|13370|32978|P
20170720|AWF|370|570|P
20170720|AWH|700|1200|P
20170720|AWI|3965|5625|P
20170720|AWK|28146|48119|P
20170720|AWP|3000|7900|P
20170720|AWR|4059|4659|P
20170720|AXAS|37702|64486|P
20170720|AXDX|10201|13499|P
20170720|AXE|1169|3369|P
20170720|AXGN|1758|4832|P
20170720|AXJL|0|100|P
20170720|AXL|39564|45746|P
20170720|AXN|1195|1395|P
20170720|AXON|24837|52856|P
20170720|AXP|183015|272590|P
20170720|AXS|4000|14856|P
20170720|AXSM|600|3700|P
20170720|AXTA|28350|75161|P
20170720|AXTI|11168|21934|P
20170720|AXU|1500|4000|P
20170720|AYA|1400|8805|P
20170720|AYI|12554|20480|P
20170720|AYR|60913|191902|P
20170720|AYT|0|100|P
20170720|AYX|3100|6200|P
20170720|AZN|241223|336457|P
20170720|AZO|16016|26113|P
20170720|AZPN|12145|18945|P
20170720|AZRE|100|200|P
20170720|AZRX|0|300|P
20170720|AZUL|6095|16095|P
20170720|AZZ|4397|5997|P
20170720|B|11231|15431|P
20170720|BA|88570|207466|P
20170720|BAA|1166|2266|P
20170720|BAB|371|6934|P
20170720|BABA|572284|2034098|P
20170720|BABY|3952|11277|P
20170720|BAC|2519567|3848049|P
20170720|BAC+A|400|5000|P
20170720|BAC+B|0|131|P
20170720|BAC-A|100|100|P
20170720|BAC-C|0|300|P
20170720|BAC-D|100|100|P
20170720|BAC-I|100|100|P
20170720|BAC-L|0|45|P
20170720|BAC-W|0|100|P
20170720|BAH|4181|25237|P
20170720|BAK|18521|66537|P
20170720|BAL|1097|1971|P
20170720|BAM|31521|48493|P
20170720|BANC|35310|49698|P
20170720|BANC-E|0|588|P
20170720|BANF|1300|1600|P
20170720|BANR|3800|5405|P
20170720|BAP|11500|16446|P
20170720|BAS|15063|26946|P
20170720|BASI|7998|9598|P
20170720|BATRA|1362|2509|P
20170720|BATRK|11409|18988|P
20170720|BAX|66704|133898|P
20170720|BBBY|106727|177455|P
20170720|BBD|354828|561348|P
20170720|BBF|0|1006|P
20170720|BBG|75215|93698|P
20170720|BBGI|300|400|P
20170720|BBH|1106|1506|P
20170720|BBK|0|100|P
20170720|BBL|108835|205951|P
20170720|BBN|336|336|P
20170720|BBOX|300|1136|P
20170720|BBRC|0|600|P
20170720|BBRY|199869|333049|P
20170720|BBSI|0|198|P
20170720|BBT|366178|472340|P
20170720|BBT-D|300|300|P
20170720|BBT-E|200|1900|P
20170720|BBT-F|200|1949|P
20170720|BBT-H|100|400|P
20170720|BBVA|208431|278966|P
20170720|BBW|509|909|P
20170720|BBX|3600|10400|P
20170720|BBY|330038|582438|P
20170720|BC|196465|349422|P
20170720|BCAC|0|20500|P
20170720|BCACU|0|5400|P
20170720|BCBP|0|120|P
20170720|BCC|10052|14352|P
20170720|BCE|25249|31794|P
20170720|BCEI|10814|18482|P
20170720|BCH|500|700|P
20170720|BCI|5505|6305|P
20170720|BCLI|2629|5998|P
20170720|BCO|3283|10112|P
20170720|BCOR|6320|9420|P
20170720|BCOV|100|5591|P
20170720|BCPC|1902|5299|P
20170720|BCR|4047|8834|P
20170720|BCRH|400|500|P
20170720|BCRX|19089|25463|P
20170720|BCS|66078|107410|P
20170720|BCS-D|600|4036|P
20170720|BCV|200|200|P
20170720|BCX|800|3800|P
20170720|BDC|4900|13045|P
20170720|BDCL|2504|6046|P
20170720|BDCS|0|100|P
20170720|BDE|900|3755|P
20170720|BDGE|100|300|P
20170720|BDJ|400|1600|P
20170720|BDN|20490|47048|P
20170720|BDR|637|9090|P
20170720|BDSI|2634|7945|P
20170720|BDX|32609|44839|P
20170720|BDXA|3200|23283|P
20170720|BEAT|9700|13000|P
20170720|BEBE|300|2459|P
20170720|BECN|6800|15865|P
20170720|BEDU|4600|14000|P
20170720|BEL|4000|6300|P
20170720|BELFA|300|900|P
20170720|BELFB|0|100|P
20170720|BEN|75458|129339|P
20170720|BEP|1124|1324|P
20170720|BERY|33306|56097|P
20170720|BETR|3175|5949|P
20170720|BF.A|900|1300|P
20170720|BF.B|15409|22394|P
20170720|BFAM|3502|6102|P
20170720|BFIN|1000|1400|P
20170720|BFOR|560|584|P
20170720|BFR|29000|129251|P
20170720|BFS|500|900|P
20170720|BFZ|100|800|P
20170720|BG|50232|78603|P
20170720|BGB|0|1899|P
20170720|BGC|14983|24174|P
20170720|BGCP|36999|102868|P
20170720|BGFV|9968|12468|P
20170720|BGG|800|3000|P
20170720|BGH|800|900|P
20170720|BGI|350|1850|P
20170720|BGIO|700|2700|P
20170720|BGNE|8745|16149|P
20170720|BGR|300|1200|P
20170720|BGS|55007|62596|P
20170720|BGSF|1267|1867|P
20170720|BGT|200|200|P
20170720|BGX|0|400|P
20170720|BGY|1300|15445|P
20170720|BH|0|10|P
20170720|BHB|0|400|P
20170720|BHBK|2201|7535|P
20170720|BHE|23587|40192|P
20170720|BHGE|77617|322584|P
20170720|BHK|400|3388|P
20170720|BHL|0|200|P
20170720|BHLB|4736|13439|P
20170720|BHP|236842|357946|P
20170720|BHVN|1400|2800|P
20170720|BIB|13577|24229|P
20170720|BID|9494|21728|P
20170720|BIDU|44086|111443|P
20170720|BIF|10600|12000|P
20170720|BIG|17150|28338|P
20170720|BIGD|510|716|P
20170720|BIIB|43582|84510|P
20170720|BIL|3850|8175|P
20170720|BIO|5300|8800|P
20170720|BIOA|100|2409|P
20170720|BIOC|3882|4144|P
20170720|BIOL|500|2800|P
20170720|BIOP|0|100|P
20170720|BIOS|36159|44978|P
20170720|BIP|1500|4100|P
20170720|BIS|1000|2550|P
20170720|BIT|200|900|P
20170720|BITA|11279|16650|P
20170720|BIV|25567|47124|P
20170720|BIVV|95026|242736|P
20170720|BIZD|2259|2706|P
20170720|BJK|0|100|P
20170720|BJRI|8225|18600|P
20170720|BK|357450|441799|P
20170720|BK-C|0|200|P
20170720|BKCC|3448|3848|P
20170720|BKD|111667|247514|P
20170720|BKE|8760|11620|P
20170720|BKEP|0|1400|P
20170720|BKEPP|0|100|P
20170720|BKF|496|1489|P
20170720|BKFS|34380|54911|P
20170720|BKH|4787|6499|P
20170720|BKHU|400|400|P
20170720|BKJ|300|7336|P
20170720|BKK|247|247|P
20170720|BKLN|223839|412588|P
20170720|BKMU|0|345|P
20170720|BKN|310|510|P
20170720|BKS|22239|47632|P
20170720|BKT|0|12100|P
20170720|BKU|10307|26223|P
20170720|BL|12600|16700|P
20170720|BLBD|500|1500|P
20170720|BLCM|4479|6779|P
20170720|BLD|7779|13461|P
20170720|BLDP|57180|71823|P
20170720|BLDR|12000|20200|P
20170720|BLE|0|800|P
20170720|BLES|10957|11564|P
20170720|BLFS|1220|6720|P
20170720|BLHY|300|300|P
20170720|BLIN|100|100|P
20170720|BLK|17995|23870|P
20170720|BLKB|5303|11903|P
20170720|BLL|46734|74975|P
20170720|BLMN|23932|49266|P
20170720|BLPH|2374|4474|P
20170720|BLRX|41434|67760|P
20170720|BLUE|10202|15202|P
20170720|BLV|7572|9661|P
20170720|BLW|790|5036|P
20170720|BLX|1899|8595|P
20170720|BMA|7696|27296|P
20170720|BMCH|6300|14055|P
20170720|BME|0|300|P
20170720|BMI|6526|7387|P
20170720|BML-I|0|100|P
20170720|BML-L|100|100|P
20170720|BMO|11901|17901|P
20170720|BMRC|200|600|P
20170720|BMRN|50617|70106|P
20170720|BMS|15572|31286|P
20170720|BMTC|300|1000|P
20170720|BMY|81608|189389|P
20170720|BNCL|1400|3468|P
20170720|BND|121090|182220|P
20170720|BNDS|765|2404|P
20170720|BNDX|7803|17271|P
20170720|BNED|35465|43165|P
20170720|BNFT|3506|6208|P
20170720|BNJ|0|100|P
20170720|BNO|5800|15657|P
20170720|BNS|8225|17025|P
20170720|BNTC|600|600|P
20170720|BNY|100|100|P
20170720|BOBE|8449|11349|P
20170720|BOE|300|6045|P
20170720|BOFI|13608|20270|P
20170720|BOH|8100|11399|P
20170720|BOIL|67385|254647|P
20170720|BOJA|1200|3600|P
20170720|BOKF|1107|2816|P
20170720|BOKFL|200|200|P
20170720|BOLD|3300|4300|P
20170720|BOMN|0|500|P
20170720|BOND|897|2934|P
20170720|BONT|16550|33150|P
20170720|BOOM|400|600|P
20170720|BOOT|1100|3600|P
20170720|BORN|170|170|P
20170720|BOTJ|200|800|P
20170720|BOTZ|15863|18726|P
20170720|BOX|35076|77088|P
20170720|BP|183347|278582|P
20170720|BPFH|800|3028|P
20170720|BPI|3000|5000|P
20170720|BPK|100|300|P
20170720|BPL|8494|20705|P
20170720|BPMC|3536|5036|P
20170720|BPMX|38042|69072|P
20170720|BPOP|4631|9912|P
20170720|BPOPM|0|400|P
20170720|BPOPN|228|228|P
20170720|BPT|4079|4379|P
20170720|BPTH|8485|13185|P
20170720|BPY|200|900|P
20170720|BQH|0|100|P
20170720|BR|5528|15765|P
20170720|BRAZ|0|100|P
20170720|BRC|2900|7854|P
20170720|BRCD|302834|601287|P
20170720|BREW|6449|11067|P
20170720|BRF|1050|8312|P
20170720|BRFS|33590|92861|P
20170720|BRG|9303|17620|P
20170720|BRG-D|100|100|P
20170720|BRID|0|100|P
20170720|BRK.B|34361|105994|P
20170720|BRKL|10116|40849|P
20170720|BRKR|15000|24400|P
20170720|BRKS|5300|19967|P
20170720|BRN|2600|3500|P
20170720|BRO|13917|20628|P
20170720|BRS|25540|35494|P
20170720|BRSS|2045|3645|P
20170720|BRT|0|100|P
20170720|BRX|65163|100543|P
20170720|BRZU|103644|180105|P
20170720|BSAC|11411|25891|P
20170720|BSBR|31492|49101|P
20170720|BSCH|29425|35695|P
20170720|BSCI|5069|12255|P
20170720|BSCJ|1482|5099|P
20170720|BSCK|1080|6020|P
20170720|BSCL|657|2384|P
20170720|BSCM|1153|2433|P
20170720|BSCN|1200|1475|P
20170720|BSCO|217|377|P
20170720|BSCP|0|200|P
20170720|BSD|100|100|P
20170720|BSET|200|500|P
20170720|BSF|100|200|P
20170720|BSFT|4900|5800|P
20170720|BSJH|0|5920|P
20170720|BSJI|3900|7549|P
20170720|BSJJ|600|1686|P
20170720|BSJK|1446|2356|P
20170720|BSJL|426|2574|P
20170720|BSJM|0|1400|P
20170720|BSL|200|200|P
20170720|BSM|1380|1980|P
20170720|BSMX|40014|82073|P
20170720|BSPM|2873|2873|P
20170720|BST|600|5529|P
20170720|BSTC|400|500|P
20170720|BSTG|47486|59771|P
20170720|BSV|38466|72659|P
20170720|BSWN|400|400|P
20170720|BSX|153664|235166|P
20170720|BT|19563|22251|P
20170720|BTA|0|1300|P
20170720|BTE|79379|97045|P
20170720|BTG|246564|406794|P
20170720|BTI|619814|786412|P
20170720|BTN|1293|6193|P
20170720|BTO|600|748|P
20170720|BTT|300|1100|P
20170720|BTU|12191|20678|P
20170720|BTX|8010|12830|P
20170720|BTZ|940|3835|P
20170720|BUD|35978|114530|P
20170720|BUFF|27652|53449|P
20170720|BUR|200|500|P
20170720|BURL|43038|94742|P
20170720|BUSE|1400|3100|P
20170720|BUZ|2000|2000|P
20170720|BV|12455|22184|P
20170720|BVN|26673|71126|P
20170720|BVSN|0|2398|P
20170720|BVX|600|4314|P
20170720|BVXV|13270|34640|P
20170720|BVXVW|10703|22145|P
20170720|BW|15441|23592|P
20170720|BWA|60384|237253|P
20170720|BWEN|5000|7424|P
20170720|BWFG|500|500|P
20170720|BWG|278|678|P
20170720|BWINB|200|200|P
20170720|BWLD|5800|9500|P
20170720|BWP|12739|22295|P
20170720|BWX|7519|12615|P
20170720|BWXT|10429|18366|P
20170720|BWZ|700|2496|P
20170720|BX|115313|279636|P
20170720|BXE|1200|1300|P
20170720|BXMT|22338|33061|P
20170720|BXMX|200|700|P
20170720|BXP|22519|41498|P
20170720|BXS|17798|32824|P
20170720|BY|1740|3340|P
20170720|BYD|56307|65163|P
20170720|BYM|400|1912|P
20170720|BYSI|0|500|P
20170720|BZF|700|800|P
20170720|BZH|9638|17993|P
20170720|BZM|0|200|P
20170720|BZQ|7012|9599|P
20170720|BZUN|38130|82520|P
20170720|C|374682|747978|P
20170720|C-J|0|199|P
20170720|C-K|200|600|P
20170720|C-N|3696|4596|P
20170720|CA|74176|115716|P
20170720|CAA|69178|91568|P
20170720|CAB|41726|66582|P
20170720|CABO|700|800|P
20170720|CAC|400|600|P
20170720|CACC|3100|3950|P
20170720|CACI|1426|1806|P
20170720|CACQ|1800|8627|P
20170720|CADE|9547|12466|P
20170720|CAE|13544|16741|P
20170720|CAF|1100|1600|P
20170720|CAFD|3647|15520|P
20170720|CAFE|1075|2075|P
20170720|CAG|30350|107041|P
20170720|CAH|71586|112475|P
20170720|CAI|6500|15673|P
20170720|CAJ|113206|236713|P
20170720|CAKE|18048|36967|P
20170720|CAL|5055|11023|P
20170720|CALA|35620|51008|P
20170720|CALD|1059|6869|P
20170720|CALI|0|100|P
20170720|CALL|700|2700|P
20170720|CALM|5191|7591|P
20170720|CALX|893|3292|P
20170720|CAMP|3739|8498|P
20170720|CAMT|8050|12640|P
20170720|CANE|2000|2500|P
20170720|CANF|363|7341|P
20170720|CAPL|2300|3566|P
20170720|CAPR|112785|175567|P
20170720|CAR|115357|143869|P
20170720|CARA|33774|45570|P
20170720|CARB|2380|6265|P
20170720|CARO|500|1000|P
20170720|CARS|68925|129448|P
20170720|CART|0|1242|P
20170720|CASC|6264|7607|P
20170720|CASH|1200|2800|P
20170720|CASI|5000|7808|P
20170720|CASS|100|300|P
20170720|CASY|20244|31298|P
20170720|CAT|96784|198478|P
20170720|CATB|896|6076|P
20170720|CATM|3067|10214|P
20170720|CATO|3988|8088|P
20170720|CATS|1300|2600|P
20170720|CATY|19358|36572|P
20170720|CAVM|16598|38436|P
20170720|CAW|274|4048|P
20170720|CB|49731|88495|P
20170720|CBA|500|3674|P
20170720|CBAY|76394|140157|P
20170720|CBB|8874|17704|P
20170720|CBD|19330|30630|P
20170720|CBF|16785|32398|P
20170720|CBG|32252|62289|P
20170720|CBI|100867|139621|P
20170720|CBIO|2300|9028|P
20170720|CBK|1300|1800|P
20170720|CBL|104814|131641|P
20170720|CBL-D|100|100|P
20170720|CBL-E|100|100|P
20170720|CBLI|200|200|P
20170720|CBM|1000|5355|P
20170720|CBMG|400|600|P
20170720|CBMX|0|503|P
20170720|CBOE|23943|35468|P
20170720|CBPO|2500|4500|P
20170720|CBPX|3142|7142|P
20170720|CBRL|9644|12971|P
20170720|CBS|77404|157650|P
20170720|CBSH|8791|19689|P
20170720|CBSHP|0|100|P
20170720|CBT|1941|4541|P
20170720|CBU|9349|10703|P
20170720|CBZ|690|1890|P
20170720|CC|33497|92876|P
20170720|CCA|0|100|P
20170720|CCBG|611|711|P
20170720|CCC|6300|7000|P
20170720|CCCL|100|200|P
20170720|CCCR|800|800|P
20170720|CCD|0|200|P
20170720|CCE|31300|46804|P
20170720|CCF|200|400|P
20170720|CCI|324106|483683|P
20170720|CCIH|0|1400|P
20170720|CCJ|51596|77278|P
20170720|CCK|79135|99605|P
20170720|CCL|97155|170373|P
20170720|CCLP|100|3700|P
20170720|CCM|0|200|P
20170720|CCMP|2559|3659|P
20170720|CCNE|0|100|P
20170720|CCO|3808|4108|P
20170720|CCOI|8059|10022|P
20170720|CCOR|100|100|P
20170720|CCP|86395|142530|P
20170720|CCRC|5000|29220|P
20170720|CCRN|1600|7700|P
20170720|CCS|2400|3698|P
20170720|CCU|15200|20385|P
20170720|CCXI|9091|13345|P
20170720|CDC|0|2037|P
20170720|CDE|44911|84961|P
20170720|CDEV|78085|94885|P
20170720|CDI|0|707|P
20170720|CDK|14509|30018|P
20170720|CDL|1300|1300|P
20170720|CDNA|1492|1592|P
20170720|CDNS|46560|101242|P
20170720|CDOR|1000|1000|P
20170720|CDR|12440|13740|P
20170720|CDTI|1100|1900|P
20170720|CDTX|500|4360|P
20170720|CDW|17442|37646|P
20170720|CDXC|5101|9902|P
20170720|CDXS|833|2733|P
20170720|CDZI|1800|10778|P
20170720|CE|23734|47268|P
20170720|CEA|103|768|P
20170720|CECE|600|2373|P
20170720|CECO|600|4100|P
20170720|CEE|0|500|P
20170720|CEF|37137|48776|P
20170720|CEFL|2750|10910|P
20170720|CEI|73544|209738|P
20170720|CELG|127512|215839|P
20170720|CEM|100|800|P
20170720|CEMB|400|400|P
20170720|CEMI|100|100|P
20170720|CEMP|24680|54172|P
20170720|CEN|100|200|P
20170720|CENT|900|3100|P
20170720|CENTA|3812|6390|P
20170720|CENX|167938|200750|P
20170720|CEO|11223|15823|P
20170720|CEQP|2379|4880|P
20170720|CERC|1300|6700|P
20170720|CERN|44541|71701|P
20170720|CERS|40124|48042|P
20170720|CET|2459|3359|P
20170720|CETV|4563|25031|P
20170720|CETX|0|100|P
20170720|CEV|0|878|P
20170720|CEVA|1730|2530|P
20170720|CEW|0|700|P
20170720|CEZ|0|400|P
20170720|CF|190913|245925|P
20170720|CFA|180|180|P
20170720|CFBI|0|100|P
20170720|CFBK|900|1000|P
20170720|CFC-B|100|100|P
20170720|CFCO|11697|217680|P
20170720|CFCOU|100|1100|P
20170720|CFCOW|4300|4400|P
20170720|CFFN|13856|22165|P
20170720|CFG|118961|249549|P
20170720|CFMS|3100|3300|P
20170720|CFO|3791|3791|P
20170720|CFR|6450|11850|P
20170720|CFR-A|400|400|P
20170720|CFRX|200|24413|P
20170720|CFX|12129|33258|P
20170720|CG|29642|37464|P
20170720|CGA|400|400|P
20170720|CGBD|5043|7943|P
20170720|CGEN|900|1100|P
20170720|CGI|9537|31437|P
20170720|CGNX|4826|12626|P
20170720|CGO|100|200|P
20170720|CGW|3322|11070|P
20170720|CH|0|2700|P
20170720|CHA|4399|4999|P
20170720|CHAD|903|2503|P
20170720|CHAU|5633|8833|P
20170720|CHCO|600|700|P
20170720|CHCT|17032|19217|P
20170720|CHD|25456|69304|P
20170720|CHDN|300|400|P
20170720|CHE|5902|6502|P
20170720|CHEF|2144|3544|P
20170720|CHEK|100|200|P
20170720|CHEP|100|1500|P
20170720|CHFC|9900|17807|P
20170720|CHFN|0|100|P
20170720|CHFS|3377|5877|P
20170720|CHGG|18372|32832|P
20170720|CHH|1100|2374|P
20170720|CHI|3600|4600|P
20170720|CHIE|0|200|P
20170720|CHII|100|600|P
20170720|CHIM|0|600|P
20170720|CHIQ|230|1128|P
20170720|CHIX|2851|2851|P
20170720|CHK|721610|867775|P
20170720|CHKE|600|1100|P
20170720|CHKP|229138|295968|P
20170720|CHL|14792|48697|P
20170720|CHMA|0|150|P
20170720|CHMI|2756|9572|P
20170720|CHN|0|1623|P
20170720|CHOC|200|200|P
20170720|CHRS|7010|11625|P
20170720|CHRW|530370|650961|P
20170720|CHS|103507|152897|P
20170720|CHSCL|2301|2301|P
20170720|CHSCM|300|300|P
20170720|CHSCO|200|400|P
20170720|CHSCP|266|266|P
20170720|CHSP|2704|4304|P
20170720|CHT|31159|44156|P
20170720|CHTR|59971|100371|P
20170720|CHU|18716|33589|P
20170720|CHUBA|1800|4100|P
20170720|CHUBK|3495|10663|P
20170720|CHUY|921|2321|P
20170720|CHW|8900|9488|P
20170720|CHY|2850|8550|P
20170720|CI|40862|60308|P
20170720|CIA|1565|2965|P
20170720|CIB|8600|15064|P
20170720|CIBR|0|280|P
20170720|CIDM|5600|7200|P
20170720|CIE|23848|37755|P
20170720|CIEN|111288|148042|P
20170720|CIF|1400|1400|P
20170720|CIG|137039|162938|P
20170720|CIGI|900|1600|P
20170720|CII|1500|2026|P
20170720|CIK|999|5899|P
20170720|CIM|18977|27046|P
20170720|CIM-B|700|3700|P
20170720|CINF|15373|25363|P
20170720|CINR|200|200|P
20170720|CIO|1400|1800|P
20170720|CIR|1019|1419|P
20170720|CISN|2900|31500|P
20170720|CISN+|0|38300|P
20170720|CIT|41415|60994|P
20170720|CIU|5752|34641|P
20170720|CIVB|300|300|P
20170720|CIVI|0|300|P
20170720|CIZ|500|500|P
20170720|CJ|11843|21221|P
20170720|CJNK|1300|2611|P
20170720|CKH|7002|11684|P
20170720|CL|48433|206617|P
20170720|CLAW|100|100|P
20170720|CLB|22969|31269|P
20170720|CLBS|0|300|P
20170720|CLD|32936|38236|P
20170720|CLDC|300|1400|P
20170720|CLDR|14002|18302|P
20170720|CLDT|4458|4858|P
20170720|CLDX|24716|58516|P
20170720|CLF|354717|482237|P
20170720|CLFD|300|1100|P
20170720|CLGX|7292|11392|P
20170720|CLH|5275|8234|P
20170720|CLI|9606|14135|P
20170720|CLIR|100|100|P
20170720|CLLS|5300|7000|P
20170720|CLM|37456|39816|P
20170720|CLMT|6100|13716|P
20170720|CLNE|41033|59209|P
20170720|CLNS|94057|143191|P
20170720|CLNS-I|300|4900|P
20170720|CLNT|400|400|P
20170720|CLPR|333|633|P
20170720|CLR|109390|171995|P
20170720|CLRB|200|1000|P
20170720|CLRO|0|100|P
20170720|CLS|12145|18899|P
20170720|CLSD|3400|5110|P
20170720|CLSN|22671|34396|P
20170720|CLUB|400|1078|P
20170720|CLVS|20797|51374|P
20170720|CLW|3310|6610|P
20170720|CLX|16419|31595|P
20170720|CLXT|28900|118141|P
20170720|CLY|22737|37227|P
20170720|CM|19100|28330|P
20170720|CMA|67810|120031|P
20170720|CMBS|565|1158|P
20170720|CMC|98222|139752|P
20170720|CMCM|12363|22526|P
20170720|CMCO|1400|6416|P
20170720|CMCSA|568420|893832|P
20170720|CMCT|100|200|P
20170720|CMD|5185|8145|P
20170720|CMDT|0|200|P
20170720|CME|25312|78523|P
20170720|CMF|4300|8127|P
20170720|CMFN|0|7800|P
20170720|CMG|154021|225292|P
20170720|CMI|26712|55010|P
20170720|CMLS|1200|1911|P
20170720|CMO|5729|7429|P
20170720|CMO-E|0|100|P
20170720|CMP|5012|8337|P
20170720|CMPR|6100|6200|P
20170720|CMRE|14285|33945|P
20170720|CMRX|3500|5500|P
20170720|CMS|26286|41680|P
20170720|CMT|2404|4406|P
20170720|CMTL|1659|4262|P
20170720|CMU|200|1200|P
20170720|CN|800|800|P
20170720|CNA|2300|3700|P
20170720|CNACU|0|4500|P
20170720|CNAT|17101|24901|P
20170720|CNBKA|0|1000|P
20170720|CNC|30123|82929|P
20170720|CNCE|700|3600|P
20170720|CNCR|500|500|P
20170720|CNDT|15258|33001|P
20170720|CNHI|212054|276655|P
20170720|CNI|86713|112587|P
20170720|CNIT|200|200|P
20170720|CNK|42818|58475|P
20170720|CNMD|800|1200|P
20170720|CNNX|700|1600|P
20170720|CNO|22763|54338|P
20170720|CNOB|3121|3867|P
20170720|CNP|116822|147593|P
20170720|CNQ|112258|151979|P
20170720|CNS|5048|7160|P
20170720|CNSL|34281|73240|P
20170720|CNTF|100|300|P
20170720|CNTY|300|900|P
20170720|CNX|54134|99539|P
20170720|CNXC|0|300|P
20170720|CNXN|300|500|P
20170720|CNXT|213|785|P
20170720|CO|7700|12400|P
20170720|COBZ|900|3055|P
20170720|CODA|300|1140|P
20170720|CODI|3056|3156|P
20170720|CODX|0|800|P
20170720|COF|221152|396799|P
20170720|COF-C|200|200|P
20170720|COF-D|900|1094|P
20170720|COF-F|0|200|P
20170720|COF-H|600|600|P
20170720|COG|169591|303876|P
20170720|COGT|8343|8543|P
20170720|COH|32064|68855|P
20170720|COHR|9397|14552|P
20170720|COHU|15390|29811|P
20170720|COKE|400|700|P
20170720|COL|42047|59896|P
20170720|COLB|4710|7706|P
20170720|COLL|7093|8793|P
20170720|COLM|12480|15373|P
20170720|COMB|0|100|P
20170720|COMM|18298|47839|P
20170720|COMT|0|100|P
20170720|CONE|18500|37279|P
20170720|CONN|16029|23685|P
20170720|COO|19131|22470|P
20170720|COOL|5694|6889|P
20170720|COP|296156|483171|P
20170720|COPX|2156|4931|P
20170720|COR|3959|9619|P
20170720|CORE|8571|11871|P
20170720|CORI|1000|3094|P
20170720|CORN|15701|20306|P
20170720|CORP|3875|6615|P
20170720|CORR|1300|1400|P
20170720|CORT|31871|40297|P
20170720|COST|49789|142514|P
20170720|COT|12934|35130|P
20170720|COTV|10754|18509|P
20170720|COTY|50493|155148|P
20170720|COUP|13966|28526|P
20170720|COVS|1600|9851|P
20170720|COW|1486|1766|P
20170720|COWN|9211|11011|P
20170720|COWZ|0|1500|P
20170720|CP|55422|117129|P
20170720|CPA|5800|9700|P
20170720|CPB|46528|84096|P
20170720|CPE|102794|173327|P
20170720|CPE-A|0|100|P
20170720|CPER|0|125|P
20170720|CPF|2169|5945|P
20170720|CPG|75863|133537|P
20170720|CPHC|0|300|P
20170720|CPHI|0|2300|P
20170720|CPK|1600|1700|P
20170720|CPL|15241|18260|P
20170720|CPLA|800|1600|P
20170720|CPLP|5568|17463|P
20170720|CPN|61520|109502|P
20170720|CPRT|25954|36891|P
20170720|CPRX|20165|44980|P
20170720|CPS|2702|5405|P
20170720|CPSH|0|100|P
20170720|CPSI|1400|1900|P
20170720|CPSS|100|1600|P
20170720|CPST|1450|3050|P
20170720|CPT|15917|27127|P
20170720|CPTA|100|1200|P
20170720|CQH|2910|4710|P
20170720|CQP|30967|53322|P
20170720|CQQQ|14297|17387|P
20170720|CR|6300|11295|P
20170720|CRAI|600|1000|P
20170720|CRAY|13113|24614|P
20170720|CRBN|1969|1969|P
20170720|CRBP|9605|13920|P
20170720|CRC|109263|140020|P
20170720|CRCM|1000|4000|P
20170720|CRD.A|982|1282|P
20170720|CRD.B|3521|5051|P
20170720|CRDS|950|2350|P
20170720|CRED|2038|3428|P
20170720|CREE|18805|27523|P
20170720|CRESY|300|600|P
20170720|CRF|15149|19187|P
20170720|CRH|4958|15885|P
20170720|CRHM|5622|6782|P
20170720|CRI|12802|29689|P
20170720|CRIS|5718|6418|P
20170720|CRK|2800|4107|P
20170720|CRL|5700|8474|P
20170720|CRM|98469|209473|P
20170720|CRMD|22789|41143|P
20170720|CRME|100|800|P
20170720|CRMT|2799|3499|P
20170720|CRNT|4697|7883|P
20170720|CROC|1300|1300|P
20170720|CROX|27413|35032|P
20170720|CRR|12971|28836|P
20170720|CRS|40485|59293|P
20170720|CRSP|400|1722|P
20170720|CRT|100|1000|P
20170720|CRTO|12500|28486|P
20170720|CRUS|18441|44042|P
20170720|CRVS|4000|7900|P
20170720|CRY|1592|2392|P
20170720|CRZO|143063|212397|P
20170720|CS|174091|235841|P
20170720|CSBK|800|2100|P
20170720|CSCO|595311|905880|P
20170720|CSD|62|383|P
20170720|CSFL|2989|5895|P
20170720|CSGP|14816|23767|P
20170720|CSGS|2600|5200|P
20170720|CSII|3604|8204|P
20170720|CSIQ|61084|104417|P
20170720|CSJ|6943|25471|P
20170720|CSL|28993|50138|P
20170720|CSLT|300|300|P
20170720|CSOD|38547|84553|P
20170720|CSPI|0|100|P
20170720|CSQ|12315|14515|P
20170720|CSRA|18475|40181|P
20170720|CSS|100|900|P
20170720|CSTE|800|5083|P
20170720|CSTM|8968|20399|P
20170720|CSTR|400|400|P
20170720|CSU|20701|26901|P
20170720|CSV|400|500|P
20170720|CSWI|0|300|P
20170720|CSX|668366|1243696|P
20170720|CTAS|12594|33623|P
20170720|CTB|22752|62424|P
20170720|CTBB|100|700|P
20170720|CTBI|200|300|P
20170720|CTDD|1497|4605|P
20170720|CTG|0|335|P
20170720|CTIC|2100|5108|P
20170720|CTL|426704|625338|P
20170720|CTLT|30410|55285|P
20170720|CTMX|8325|36904|P
20170720|CTO|400|500|P
20170720|CTR|842|1542|P
20170720|CTRE|6900|8600|P
20170720|CTRL|23186|34846|P
20170720|CTRN|2100|2900|P
20170720|CTRP|163109|226443|P
20170720|CTRV|5668|9642|P
20170720|CTS|1807|1807|P
20170720|CTSH|57784|114927|P
20170720|CTSO|1500|1900|P
20170720|CTT|1100|2800|P
20170720|CTU|900|1200|P
20170720|CTV|0|100|P
20170720|CTWS|300|300|P
20170720|CTX|500|1070|P
20170720|CTXS|55784|97967|P
20170720|CUB|1500|2000|P
20170720|CUBA|0|300|P
20170720|CUBE|75324|124299|P
20170720|CUBI|4143|9405|P
20170720|CUDA|8096|20128|P
20170720|CUI|100|300|P
20170720|CUK|6920|34395|P
20170720|CULP|200|704|P
20170720|CUNB|9000|12700|P
20170720|CUO|0|100|P
20170720|CUPM|500|700|P
20170720|CUR|700|700|P
20170720|CURE|4761|23028|P
20170720|CUT|440|1085|P
20170720|CUTR|1157|1757|P
20170720|CUZ|111567|154537|P
20170720|CVA|18672|26452|P
20170720|CVBF|10380|14880|P
20170720|CVCO|300|1000|P
20170720|CVCY|1600|3097|P
20170720|CVE|287722|422300|P
20170720|CVEO|8202|10402|P
20170720|CVG|6732|12955|P
20170720|CVGI|2538|8508|P
20170720|CVGW|11588|15444|P
20170720|CVI|26603|32697|P
20170720|CVLT|5182|8966|P
20170720|CVM|10113|13163|P
20170720|CVM+|58666|167751|P
20170720|CVNA|4263|6663|P
20170720|CVRR|10505|27088|P
20170720|CVRS|9355|13537|P
20170720|CVS|137684|340558|P
20170720|CVTI|1000|2200|P
20170720|CVU|972|2716|P
20170720|CVX|191956|280558|P
20170720|CVY|191|1613|P
20170720|CW|2973|5760|P
20170720|CWB|117376|161326|P
20170720|CWCO|300|700|P
20170720|CWEB|1300|1829|P
20170720|CWH|5884|12423|P
20170720|CWI|2658|6481|P
20170720|CWS|1600|1600|P
20170720|CWST|3700|7657|P
20170720|CWT|5104|5304|P
20170720|CX|338674|451179|P
20170720|CXDC|0|200|P
20170720|CXE|609|709|P
20170720|CXH|0|1834|P
20170720|CXO|55736|72992|P
20170720|CXP|8100|14470|P
20170720|CXRX|5700|5900|P
20170720|CXSE|100|300|P
20170720|CXW|12551|27004|P
20170720|CY|134690|278568|P
20170720|CYB|100|235|P
20170720|CYBE|1600|2500|P
20170720|CYBR|31424|55336|P
20170720|CYCC|6618|86132|P
20170720|CYD|7146|13746|P
20170720|CYH|104626|128527|P
20170720|CYOU|59669|65948|P
20170720|CYRN|100|300|P
20170720|CYRX|900|3630|P
20170720|CYS|20569|35247|P
20170720|CYTK|4797|7499|P
20170720|CYTR|41646|117287|P
20170720|CYTX|4797|20963|P
20170720|CZA|513|513|P
20170720|CZNC|200|700|P
20170720|CZR|53307|68374|P
20170720|CZZ|29234|66598|P
20170720|D|42651|121667|P
20170720|DAC|2000|4202|P
20170720|DAG|1900|1900|P
20170720|DAIO|1114|4669|P
20170720|DAKT|2900|3800|P
20170720|DAL|236285|655305|P
20170720|DAN|37477|70159|P
20170720|DAR|10796|19080|P
20170720|DARE|0|1000|P
20170720|DATA|6303|15373|P
20170720|DAVE|0|300|P
20170720|DB|135773|228851|P
20170720|DBA|156842|164310|P
20170720|DBAW|446|446|P
20170720|DBB|18001|18265|P
20170720|DBBR|1000|1004|P
20170720|DBC|150250|331359|P
20170720|DBD|36151|64079|P
20170720|DBE|834|6851|P
20170720|DBEF|157735|203587|P
20170720|DBEM|1000|1245|P
20170720|DBEU|109642|180900|P
20170720|DBEZ|0|100|P
20170720|DBJP|9654|16545|P
20170720|DBKO|400|6834|P
20170720|DBO|30703|73114|P
20170720|DBP|0|1400|P
20170720|DBS|0|2100|P
20170720|DBUK|0|130|P
20170720|DBV|0|286|P
20170720|DBVT|3400|12146|P
20170720|DCI|6080|10321|P
20170720|DCIX|4800|11725|P
20170720|DCM|15084|20094|P
20170720|DCO|100|300|P
20170720|DCOM|4717|7033|P
20170720|DCP|8177|17453|P
20170720|DCT|11812|21279|P
20170720|DCTH|738471|1071530|P
20170720|DCUD|500|800|P
20170720|DD|39929|68891|P
20170720|DDC|15157|20157|P
20170720|DDD|31997|61730|P
20170720|DDE|600|600|P
20170720|DDF|100|2935|P
20170720|DDLS|0|122|P
20170720|DDM|6420|17081|P
20170720|DDR|103676|277674|P
20170720|DDR-A|100|100|P
20170720|DDR-K|100|240|P
20170720|DDS|35110|43110|P
20170720|DDWM|0|600|P
20170720|DE|24800|74282|P
20170720|DEA|1673|4213|P
20170720|DECK|40757|69250|P
20170720|DEEF|340|340|P
20170720|DEF|400|1000|P
20170720|DEI|39475|53254|P
20170720|DEL|600|900|P
20170720|DELT|0|500|P
20170720|DEM|15673|26681|P
20170720|DENN|11700|17351|P
20170720|DEO|14875|18175|P
20170720|DEPO|55998|77178|P
20170720|DERM|15092|23792|P
20170720|DES|512|4423|P
20170720|DESC|930|930|P
20170720|DEUS|100|1010|P
20170720|DEW|0|500|P
20170720|DEX|1000|1100|P
20170720|DF|46082|71967|P
20170720|DFBG|0|714|P
20170720|DFE|4990|9248|P
20170720|DFEN|3488|4495|P
20170720|DFFN|264754|482604|P
20170720|DFIN|3700|13324|P
20170720|DFJ|37156|53087|P
20170720|DFRG|6359|9482|P
20170720|DFS|56599|113703|P
20170720|DFS-B|100|100|P
20170720|DFT|14900|33345|P
20170720|DFT-C|100|100|P
20170720|DG|73818|149375|P
20170720|DGAZ|348553|693589|P
20170720|DGI|4421|4721|P
20170720|DGICA|200|300|P
20170720|DGII|514|614|P
20170720|DGL|5223|19348|P
20170720|DGLD|1800|1900|P
20170720|DGLT|100|800|P
20170720|DGLY|535|635|P
20170720|DGP|1008|1409|P
20170720|DGRO|47489|63694|P
20170720|DGRW|3811|4511|P
20170720|DGS|1395|8269|P
20170720|DGSE|800|2700|P
20170720|DGX|20176|48839|P
20170720|DGZ|800|800|P
20170720|DHF|200|800|P
20170720|DHI|97545|188908|P
20170720|DHIL|100|300|P
20170720|DHR|240017|562873|P
20170720|DHS|1794|3547|P
20170720|DHT|24019|33541|P
20170720|DHX|8049|14106|P
20170720|DHY|8114|20713|P
20170720|DIA|107364|224748|P
20170720|DIAX|0|200|P
20170720|DIG|76514|104809|P
20170720|DIM|11|1065|P
20170720|DIN|4971|6571|P
20170720|DIOD|7600|13864|P
20170720|DIRT|400|400|P
20170720|DIS|177552|309749|P
20170720|DISCA|362017|442504|P
20170720|DISCK|93493|247134|P
20170720|DISH|21983|53998|P
20170720|DIV|2039|7328|P
20170720|DIVY|0|402|P
20170720|DJCI|1300|4113|P
20170720|DJD|2000|2000|P
20170720|DJP|14051|14755|P
20170720|DK|38848|55711|P
20170720|DKS|52118|100158|P
20170720|DKT|200|300|P
20170720|DL|200|200|P
20170720|DLB|3694|9994|P
20170720|DLN|1199|2005|P
20170720|DLNG|1322|2340|P
20170720|DLPH|19135|84382|P
20170720|DLR|44416|82224|P
20170720|DLR-H|0|100|P
20170720|DLS|4880|11368|P
20170720|DLTH|9587|11387|P
20170720|DLTR|76585|156139|P
20170720|DLX|10003|12503|P
20170720|DM|800|2700|P
20170720|DMB|300|800|P
20170720|DMF|700|3279|P
20170720|DMLP|2100|2900|P
20170720|DMPI|0|200|P
20170720|DMRC|4057|7809|P
20170720|DMTX|100|100|P
20170720|DNB|11705|23829|P
20170720|DNI|100|1800|P
20170720|DNKN|15366|35666|P
20170720|DNL|169|1318|P
20170720|DNN|43100|71500|P
20170720|DNO|450|590|P
20170720|DNOW|28044|79659|P
20170720|DNP|1200|3600|P
20170720|DNR|207941|315649|P
20170720|DO|97793|155003|P
20170720|DOC|70456|101981|P
20170720|DOG|12175|23335|P
20170720|DOL|216|653|P
20170720|DON|22085|33879|P
20170720|DOO|251|351|P
20170720|DOOR|3385|13913|P
20170720|DORM|1685|1985|P
20170720|DOV|101130|133861|P
20170720|DOVA|2970|7270|P
20170720|DOW|142986|248687|P
20170720|DOX|8147|20214|P
20170720|DPG|800|900|P
20170720|DPK|100|100|P
20170720|DPLO|6016|11522|P
20170720|DPS|27268|48951|P
20170720|DPST|1050|1650|P
20170720|DPW|9886|11786|P
20170720|DPZ|19353|35731|P
20170720|DQ|1500|3700|P
20170720|DRA|500|804|P
20170720|DRAD|0|300|P
20170720|DRD|22592|25910|P
20170720|DRE|392532|444667|P
20170720|DRH|89652|125231|P
20170720|DRI|24997|36454|P
20170720|DRIO|7000|9700|P
20170720|DRIP|74722|229954|P
20170720|DRN|4897|9315|P
20170720|DRNA|8200|29400|P
20170720|DRQ|21394|30536|P
20170720|DRRX|11605|35505|P
20170720|DRV|10167|11274|P
20170720|DRW|300|2600|P
20170720|DRYS|227804|389912|P
20170720|DS|4256|11371|P
20170720|DSE|0|1900|P
20170720|DSGX|600|800|P
20170720|DSI|2604|3112|P
20170720|DSKE|5803|9007|P
20170720|DSKEW|0|6300|P
20170720|DSL|3219|3859|P
20170720|DSLV|27601|50828|P
20170720|DSM|100|1316|P
20170720|DSPG|100|600|P
20170720|DSS|662|1762|P
20170720|DST|17064|31771|P
20170720|DSU|400|1400|P
20170720|DSUM|414|1244|P
20170720|DSW|25111|33335|P
20170720|DSWL|100|200|P
20170720|DSX|10800|20648|P
20170720|DTD|0|709|P
20170720|DTE|18619|35291|P
20170720|DTEA|740|2058|P
20170720|DTF|0|300|P
20170720|DTH|804|1305|P
20170720|DTJ|261|261|P
20170720|DTK|400|2572|P
20170720|DTN|0|1161|P
20170720|DTO|220|271|P
20170720|DTRM|800|4900|P
20170720|DTV|500|2169|P
20170720|DTY|0|300|P
20170720|DUC|100|400|P
20170720|DUG|11515|21501|P
20170720|DUK|63796|85110|P
20170720|DUST|738875|947758|P
20170720|DVA|36663|71536|P
20170720|DVAX|39033|66236|P
20170720|DVCR|100|100|P
20170720|DVEM|1000|1000|P
20170720|DVHL|625|625|P
20170720|DVMT|10255|22841|P
20170720|DVN|160981|281783|P
20170720|DVP|0|500|P
20170720|DVY|51064|89840|P
20170720|DVYA|0|100|P
20170720|DVYE|1414|2907|P
20170720|DVYL|287|287|P
20170720|DWCH|20438|43623|P
20170720|DWM|484|2875|P
20170720|DWSN|0|1400|P
20170720|DWT|152594|287844|P
20170720|DWTR|0|500|P
20170720|DWX|1139|16551|P
20170720|DX|1420|3230|P
20170720|DX-B|100|100|P
20170720|DXB|300|600|P
20170720|DXC|10200|28000|P
20170720|DXCM|23052|47991|P
20170720|DXD|163641|178931|P
20170720|DXJ|141798|215140|P
20170720|DXJF|100|5000|P
20170720|DXJH|0|149|P
20170720|DXJR|100|3600|P
20170720|DXJS|100|1200|P
20170720|DXLG|900|1100|P
20170720|DXPE|1700|3785|P
20170720|DXPS|0|250|P
20170720|DXTR|30035|31735|P
20170720|DY|17817|25614|P
20170720|DYN|55008|131721|P
20170720|DYN+|7953|7953|P
20170720|DYN+A|387|387|P
20170720|DYN-A|0|500|P
20170720|DZK|400|400|P
20170720|DZSI|3100|3407|P
20170720|DZZ|2110|3890|P
20170720|E|6288|14677|P
20170720|EA|56695|162162|P
20170720|EAB|0|100|P
20170720|EAD|4100|7908|P
20170720|EARN|3513|4113|P
20170720|EARS|1500|1600|P
20170720|EAT|21565|44643|P
20170720|EBAY|370163|784903|P
20170720|EBAYL|0|1000|P
20170720|EBF|1700|2400|P
20170720|EBIO|891|1491|P
20170720|EBIX|3700|4100|P
20170720|EBND|278|423|P
20170720|EBR|20616|37216|P
20170720|EBR.B|200|600|P
20170720|EBS|18950|27585|P
20170720|EBSB|2968|3791|P
20170720|EBTC|0|100|P
20170720|EC|39651|45572|P
20170720|ECA|363680|533299|P
20170720|ECC|100|200|P
20170720|ECCB|0|100|P
20170720|ECF|0|400|P
20170720|ECH|63631|126544|P
20170720|ECHO|21284|31375|P
20170720|ECL|22360|36006|P
20170720|ECNS|100|100|P
20170720|ECOL|2100|2200|P
20170720|ECOM|400|1500|P
20170720|ECON|4792|6938|P
20170720|ECPG|2100|3614|P
20170720|ECR|28823|48592|P
20170720|ECYT|2021|6879|P
20170720|ED|32487|48150|P
20170720|EDAP|0|100|P
20170720|EDC|7170|8244|P
20170720|EDD|400|1600|P
20170720|EDEN|145|545|P
20170720|EDF|0|300|P
20170720|EDGE|1783|3383|P
20170720|EDGW|0|100|P
20170720|EDI|1000|1200|P
20170720|EDIT|9778|11578|P
20170720|EDIV|2620|7472|P
20170720|EDN|400|600|P
20170720|EDOG|5162|5562|P
20170720|EDR|20632|27490|P
20170720|EDU|135163|209472|P
20170720|EDV|3224|8372|P
20170720|EDZ|69565|95879|P
20170720|EE|4035|4635|P
20170720|EEA|300|6198|P
20170720|EEB|200|1100|P
20170720|EEFT|3200|5200|P
20170720|EEI|0|100|P
20170720|EELV|0|3849|P
20170720|EEM|8064776|14821497|P
20170720|EEMA|1401|1401|P
20170720|EEMO|1600|2100|P
20170720|EEMS|8217|11342|P
20170720|EEMV|37198|47468|P
20170720|EEP|34685|51795|P
20170720|EEQ|3200|7304|P
20170720|EES|20|1422|P
20170720|EET|0|400|P
20170720|EEV|12766|13066|P
20170720|EEX|2200|2900|P
20170720|EFA|4062442|4912685|P
20170720|EFAD|500|1300|P
20170720|EFAV|12469|34641|P
20170720|EFAX|100|200|P
20170720|EFC|300|900|P
20170720|EFF|0|397|P
20170720|EFG|4064|10612|P
20170720|EFII|21068|25168|P
20170720|EFNL|0|900|P
20170720|EFO|200|300|P
20170720|EFOI|100|100|P
20170720|EFR|0|4900|P
20170720|EFSC|2299|3499|P
20170720|EFT|200|200|P
20170720|EFV|6100|33872|P
20170720|EFX|10100|16700|P
20170720|EGAN|0|1300|P
20170720|EGAS|200|200|P
20170720|EGBN|7023|10401|P
20170720|EGF|0|100|P
20170720|EGHT|16642|35296|P
20170720|EGI|8300|8400|P
20170720|EGIF|0|100|P
20170720|EGL|2607|4807|P
20170720|EGLE|12400|14500|P
20170720|EGLT|1600|2700|P
20170720|EGN|73040|98141|P
20170720|EGO|240555|328125|P
20170720|EGOV|44808|57046|P
20170720|EGP|2623|3123|P
20170720|EGPT|1402|1508|P
20170720|EGRX|4953|7853|P
20170720|EGY|1200|3742|P
20170720|EHI|200|1951|P
20170720|EHIC|200|1000|P
20170720|EHT|0|100|P
20170720|EHTH|2500|4300|P
20170720|EIA|0|100|P
20170720|EIDO|92617|163947|P
20170720|EIG|2000|2600|P
20170720|EIGI|22863|31727|P
20170720|EIGR|700|800|P
20170720|EIM|13696|15504|P
20170720|EIP|0|700|P
20170720|EIRL|200|500|P
20170720|EIS|6762|7262|P
20170720|EIV|0|835|P
20170720|EIX|38374|79416|P
20170720|EKSO|5520|8720|P
20170720|EL|33482|55875|P
20170720|ELD|200|12953|P
20170720|ELF|14498|18874|P
20170720|ELGX|10100|16200|P
20170720|ELJ|0|100|P
20170720|ELLI|2749|6699|P
20170720|ELON|200|1384|P
20170720|ELP|8500|12800|P
20170720|ELS|18162|23316|P
20170720|ELVT|4425|4825|P
20170720|ELY|2187|14345|P
20170720|EMAN|1760|1860|P
20170720|EMB|80691|239218|P
20170720|EMCI|200|500|P
20170720|EMCR|600|600|P
20170720|EMD|600|5700|P
20170720|EMDD|11600|14400|P
20170720|EME|4280|8368|P
20170720|EMES|14694|27308|P
20170720|EMF|0|200|P
20170720|EMFM|100|100|P
20170720|EMGF|0|200|P
20170720|EMHY|44456|55392|P
20170720|EMIF|100|1100|P
20170720|EMJ|0|121|P
20170720|EMKR|2800|3981|P
20170720|EML|300|400|P
20170720|EMLC|185444|327252|P
20170720|EMLP|11573|14402|P
20170720|EMMS|0|200|P
20170720|EMN|21690|32510|P
20170720|EMO|1275|2275|P
20170720|EMP|100|200|P
20170720|EMQQ|3756|9935|P
20170720|EMR|69759|93707|P
20170720|EMX|0|600|P
20170720|ENB|109731|194587|P
20170720|ENBL|5237|19021|P
20170720|ENDP|231012|290913|P
20170720|ENFC|100|100|P
20170720|ENG|100|700|P
20170720|ENIA|16625|24468|P
20170720|ENIC|1500|1900|P
20170720|ENLC|8400|14024|P
20170720|ENLK|17179|43899|P
20170720|ENOC|200|2112|P
20170720|ENOR|700|2500|P
20170720|ENPH|31327|170176|P
20170720|ENR|16020|29658|P
20170720|ENRJ|15072|23465|P
20170720|ENS|15849|21227|P
20170720|ENSG|8330|11830|P
20170720|ENSV|500|2700|P
20170720|ENT|11673|22473|P
20170720|ENTA|5361|8561|P
20170720|ENTG|10543|19755|P
20170720|ENTL|6300|12417|P
20170720|ENV|4004|6170|P
20170720|ENVA|2680|4246|P
20170720|ENX|533|2345|P
20170720|ENY|100|850|P
20170720|ENZ|1500|3100|P
20170720|ENZL|400|2400|P
20170720|ENZY|0|100|P
20170720|EOCC|4400|11800|P
20170720|EOD|3408|5508|P
20170720|EOG|195860|303972|P
20170720|EOI|100|100|P
20170720|EOS|0|200|P
20170720|EOT|480|1190|P
20170720|EP-C|0|300|P
20170720|EPAM|4988|10198|P
20170720|EPAY|6027|10627|P
20170720|EPC|11887|26863|P
20170720|EPD|43084|97444|P
20170720|EPE|7689|12520|P
20170720|EPHE|48948|62658|P
20170720|EPI|388316|556744|P
20170720|EPIX|34760|130377|P
20170720|EPM|500|2271|P
20170720|EPOL|17191|25616|P
20170720|EPP|49169|76632|P
20170720|EPR|16927|26312|P
20170720|EPR-C|0|1700|P
20170720|EPR-E|0|1683|P
20170720|EPS|100|100|P
20170720|EPU|7768|15749|P
20170720|EPV|1200|1300|P
20170720|EPZM|10393|23983|P
20170720|EQAL|1993|2944|P
20170720|EQBK|100|200|P
20170720|EQC|5985|9852|P
20170720|EQC-D|0|100|P
20170720|EQGP|1307|3207|P
20170720|EQIX|16659|24415|P
20170720|EQL|128|243|P
20170720|EQM|5351|8821|P
20170720|EQR|80423|109684|P
20170720|EQT|168078|236793|P
20170720|EQWL|17|117|P
20170720|ERA|2500|3615|P
20170720|ERC|100|242|P
20170720|ERF|28828|38413|P
20170720|ERH|100|100|P
20170720|ERI|13865|37492|P
20170720|ERIC|2454322|2586107|P
20170720|ERIE|100|400|P
20170720|ERII|3200|10000|P
20170720|ERJ|34527|52721|P
20170720|ERN|100|400|P
20170720|EROS|9908|26070|P
20170720|ERUS|54935|67139|P
20170720|ERX|306649|476099|P
20170720|ERY|210235|264039|P
20170720|ES|42780|59646|P
20170720|ESBA|200|1467|P
20170720|ESE|2210|3210|P
20170720|ESES|34162|70021|P
20170720|ESGD|100|200|P
20170720|ESGE|0|250|P
20170720|ESGR|0|400|P
20170720|ESIO|1500|13354|P
20170720|ESL|1896|3489|P
20170720|ESLT|100|800|P
20170720|ESNC|1338|4722|P
20170720|ESND|9149|19507|P
20170720|ESNT|16772|26885|P
20170720|ESP|1000|1100|P
20170720|ESPR|21633|27238|P
20170720|ESQ|521|10405|P
20170720|ESRT|15500|23725|P
20170720|ESRX|64144|159158|P
20170720|ESS|11699|15799|P
20170720|ESSA|200|200|P
20170720|ESTE|1200|1300|P
20170720|ESV|1140325|1368739|P
20170720|ESXB|3486|3697|P
20170720|ETB|100|305|P
20170720|ETE|99225|216986|P
20170720|ETFC|130844|284617|P
20170720|ETG|1639|2004|P
20170720|ETH|12934|18959|P
20170720|ETJ|900|1500|P
20170720|ETM|6477|20585|P
20170720|ETN|42984|77567|P
20170720|ETO|450|750|P
20170720|ETP|104799|198554|P
20170720|ETR|43280|91018|P
20170720|ETRM|2735|2735|P
20170720|ETSY|29477|71465|P
20170720|ETV|100|9250|P
20170720|ETW|1100|3900|P
20170720|ETX|600|964|P
20170720|ETY|3000|3948|P
20170720|EUDG|18312|18612|P
20170720|EUFL|125|125|P
20170720|EUFN|111925|179803|P
20170720|EUFX|417|997|P
20170720|EUM|6646|6646|P
20170720|EUMV|0|1600|P
20170720|EUO|23690|54988|P
20170720|EURL|3648|5458|P
20170720|EURN|4155|4255|P
20170720|EUSA|0|100|P
20170720|EUSC|27|8210|P
20170720|EUXL|500|500|P
20170720|EV|15793|21756|P
20170720|EVA|1900|2200|P
20170720|EVAR|0|696|P
20170720|EVBG|15497|22297|P
20170720|EVBN|894|1094|P
20170720|EVC|2300|5047|P
20170720|EVF|1479|2179|P
20170720|EVH|15258|31633|P
20170720|EVHC|24202|34402|P
20170720|EVI|12538|18701|P
20170720|EVJ|0|500|P
20170720|EVLV|100|3060|P
20170720|EVM|400|768|P
20170720|EVN|0|671|P
20170720|EVO|0|100|P
20170720|EVOK|100|200|P
20170720|EVOL|916|916|P
20170720|EVR|11390|29696|P
20170720|EVRI|22168|30645|P
20170720|EVT|100|200|P
20170720|EVTC|1900|2900|P
20170720|EVV|3570|14460|P
20170720|EVX|200|200|P
20170720|EVY|0|339|P
20170720|EW|17903|75423|P
20170720|EWA|603283|639950|P
20170720|EWBC|48026|60325|P
20170720|EWC|380069|426311|P
20170720|EWD|62383|122231|P
20170720|EWEM|100|2400|P
20170720|EWG|1323399|1405582|P
20170720|EWH|1095442|1415055|P
20170720|EWI|228112|248555|P
20170720|EWJ|1184059|1568655|P
20170720|EWK|3493|12474|P
20170720|EWL|103685|136008|P
20170720|EWM|62589|88635|P
20170720|EWMC|1000|1100|P
20170720|EWN|37496|42668|P
20170720|EWO|2800|5600|P
20170720|EWP|257469|339484|P
20170720|EWQ|311057|347764|P
20170720|EWS|72939|139668|P
20170720|EWT|845108|1195453|P
20170720|EWU|1436087|1531740|P
20170720|EWW|371951|529073|P
20170720|EWX|2621|5031|P
20170720|EWY|594227|696110|P
20170720|EWZ|4695364|5897241|P
20170720|EXA|2400|2500|P
20170720|EXAC|200|500|P
20170720|EXAS|42116|60816|P
20170720|EXC|115677|161370|P
20170720|EXEL|106399|320861|P
20170720|EXFO|0|2100|P
20170720|EXG|3700|8200|P
20170720|EXI|3100|3700|P
20170720|EXK|40590|55090|P
20170720|EXLS|3400|5800|P
20170720|EXP|9428|22823|P
20170720|EXPD|49742|74413|P
20170720|EXPE|29509|43549|P
20170720|EXPO|900|4290|P
20170720|EXPR|44579|70437|P
20170720|EXR|49422|58723|P
20170720|EXTN|8100|16632|P
20170720|EXTR|25531|47982|P
20170720|EXXI|5425|13511|P
20170720|EYEG|2100|10619|P
20170720|EYES|300|300|P
20170720|EZA|51081|100135|P
20170720|EZJ|0|190|P
20170720|EZM|1071|2000|P
20170720|EZPW|12569|27218|P
20170720|EZU|1331727|1959799|P
20170720|EZY|0|170|P
20170720|F|898788|1217738|P
20170720|FAC|600|900|P
20170720|FAD|100|100|P
20170720|FAF|8907|25759|P
20170720|FALC|5852|13839|P
20170720|FAM|0|2500|P
20170720|FAN|1720|2741|P
20170720|FANG|98699|125061|P
20170720|FANH|300|2795|P
20170720|FANZ|0|2000|P
20170720|FARM|526|1026|P
20170720|FARO|1600|2400|P
20170720|FAS|224559|379783|P
20170720|FAST|144191|234296|P
20170720|FATE|1221|3469|P
20170720|FAUS|200|572|P
20170720|FAX|20639|36511|P
20170720|FAZ|123801|157404|P
20170720|FB|848753|1237908|P
20170720|FBC|2728|5828|P
20170720|FBHS|53858|75412|P
20170720|FBIO|3200|13334|P
20170720|FBIZ|0|100|P
20170720|FBK|18283|30952|P
20170720|FBM|3286|4686|P
20170720|FBMS|0|100|P
20170720|FBNC|1568|3066|P
20170720|FBND|1714|1719|P
20170720|FBNK|200|1000|P
20170720|FBP|17700|21073|P
20170720|FBR|30965|57003|P
20170720|FBT|5021|7048|P
20170720|FBZ|0|5333|P
20170720|FC|1000|28900|P
20170720|FCA|100|1300|P
20170720|FCAP|0|100|P
20170720|FCAU|89934|250075|P
20170720|FCB|1313|4700|P
20170720|FCBC|100|400|P
20170720|FCCY|0|100|P
20170720|FCE.A|15006|26742|P
20170720|FCEL|10248|25398|P
20170720|FCF|6950|14400|P
20170720|FCFS|1700|2330|P
20170720|FCG|18482|33587|P
20170720|FCH|59325|105470|P
20170720|FCN|3922|5916|P
20170720|FCNCA|501|701|P
20170720|FCO|0|441|P
20170720|FCOM|1303|1853|P
20170720|FCOR|0|640|P
20170720|FCPT|5824|13109|P
20170720|FCSC|700|700|P
20170720|FCT|300|2405|P
20170720|FCX|378274|511747|P
20170720|FDC|62393|95985|P
20170720|FDD|67745|70131|P
20170720|FDEF|3100|3600|P
20170720|FDEU|169|169|P
20170720|FDIS|1537|12662|P
20170720|FDL|30913|37261|P
20170720|FDM|811|857|P
20170720|FDMO|100|508|P
20170720|FDN|36548|49824|P
20170720|FDP|4000|8439|P
20170720|FDRR|1661|1761|P
20170720|FDS|12313|14713|P
20170720|FDT|400|1192|P
20170720|FDUS|800|900|P
20170720|FDVV|327|427|P
20170720|FDX|35699|61308|P
20170720|FE|262044|372563|P
20170720|FEEU|260|595|P
20170720|FEI|100|1749|P
20170720|FELE|3677|4177|P
20170720|FEM|2041|4441|P
20170720|FEMB|0|100|P
20170720|FEMS|100|1100|P
20170720|FEN|4186|6715|P
20170720|FENG|0|900|P
20170720|FENY|4802|11670|P
20170720|FEO|0|600|P
20170720|FEP|16560|21460|P
20170720|FET|17402|33960|P
20170720|FEU|2229|3449|P
20170720|FEX|1000|5918|P
20170720|FEYE|204800|346999|P
20170720|FEZ|529037|709940|P
20170720|FF|1398|1798|P
20170720|FFA|100|13624|P
20170720|FFBC|4642|5742|P
20170720|FFC|406|706|P
20170720|FFG|300|700|P
20170720|FFHL|400|2000|P
20170720|FFIC|900|1003|P
20170720|FFIN|6538|9438|P
20170720|FFIV|25540|40094|P
20170720|FFKT|200|300|P
20170720|FFNW|100|100|P
20170720|FFR|0|300|P
20170720|FFTI|795|1495|P
20170720|FFTY|106|506|P
20170720|FFWM|600|2000|P
20170720|FGB|0|500|P
20170720|FGBI|0|100|P
20170720|FGD|2252|5729|P
20170720|FGEN|10174|16374|P
20170720|FGL|2800|4400|P
20170720|FGM|200|3611|P
20170720|FGP|900|2600|P
20170720|FH|3820|4547|P
20170720|FHB|7968|17631|P
20170720|FHLC|5481|12696|P
20170720|FHN|60670|95035|P
20170720|FHY|2332|3792|P
20170720|FI|83558|87168|P
20170720|FIBK|500|1775|P
20170720|FIBR|100|100|P
20170720|FICO|3399|6732|P
20170720|FIDU|2826|3397|P
20170720|FIEE|0|300|P
20170720|FIEU|119|119|P
20170720|FIF|100|100|P
20170720|FIG|2340|12242|P
20170720|FIGY|0|357|P
20170720|FIHD|500|500|P
20170720|FII|13500|21100|P
20170720|FILL|0|100|P
20170720|FINL|52158|71671|P
20170720|FINU|0|150|P
20170720|FINX|2200|2200|P
20170720|FIS|38570|73332|P
20170720|FISI|1000|1764|P
20170720|FISV|26516|46642|P
20170720|FIT|61883|143429|P
20170720|FITB|300405|515689|P
20170720|FITBI|200|200|P
20170720|FIV|0|300|P
20170720|FIVE|33800|41352|P
20170720|FIVN|7300|12504|P
20170720|FIW|175|275|P
20170720|FIX|1790|2790|P
20170720|FIZZ|16200|19657|P
20170720|FL|158192|238047|P
20170720|FLDM|1300|1900|P
20170720|FLEU|827|936|P
20170720|FLEX|85898|141852|P
20170720|FLGE|300|13089|P
20170720|FLGT|0|300|P
20170720|FLIC|1200|3093|P
20170720|FLIR|16800|43883|P
20170720|FLL|6410|18311|P
20170720|FLN|0|200|P
20170720|FLO|32841|44382|P
20170720|FLOT|24014|45559|P
20170720|FLOW|9586|22953|P
20170720|FLQE|550|6915|P
20170720|FLQG|700|1100|P
20170720|FLQH|300|300|P
20170720|FLQL|0|100|P
20170720|FLR|37878|62759|P
20170720|FLRN|6806|16551|P
20170720|FLS|39220|80610|P
20170720|FLT|24506|59244|P
20170720|FLTB|618|4418|P
20170720|FLTR|6611|37258|P
20170720|FLWS|2159|2359|P
20170720|FLXN|18895|26172|P
20170720|FLXS|200|400|P
20170720|FLY|5900|11793|P
20170720|FM|2014|9805|P
20170720|FMAT|372|1351|P
20170720|FMBH|200|300|P
20170720|FMBI|7890|13690|P
20170720|FMC|13208|21010|P
20170720|FMI|5091|8790|P
20170720|FMK|0|200|P
20170720|FMN|140|240|P
20170720|FMNB|100|100|P
20170720|FMO|1000|1900|P
20170720|FMS|8869|9169|P
20170720|FMSA|332301|682896|P
20170720|FMX|9600|17049|P
20170720|FMY|0|100|P
20170720|FN|8688|12613|P
20170720|FNB|95470|176638|P
20170720|FNBG|200|200|P
20170720|FNCL|2008|10842|P
20170720|FND|270210|745821|P
20170720|FNDA|6133|23359|P
20170720|FNDB|503|952|P
20170720|FNDC|1730|6528|P
20170720|FNDE|5434|16232|P
20170720|FNDF|7340|11293|P
20170720|FNDX|3700|6869|P
20170720|FNF|41947|79817|P
20170720|FNFV|7100|11314|P
20170720|FNG|20998|29886|P
20170720|FNGN|2654|6320|P
20170720|FNHC|800|1100|P
20170720|FNI|1879|3079|P
20170720|FNJN|2100|12242|P
20170720|FNLC|100|200|P
20170720|FNSR|23950|45342|P
20170720|FNV|36601|49179|P
20170720|FNWB|0|300|P
20170720|FNY|0|850|P
20170720|FOE|5707|19229|P
20170720|FOF|1100|2400|P
20170720|FOGO|500|700|P
20170720|FOIL|1000|1000|P
20170720|FOLD|87114|174205|P
20170720|FOMX|800|1285|P
20170720|FONR|1100|1600|P
20170720|FOR|68096|180875|P
20170720|FORD|1600|1600|P
20170720|FORM|14770|34199|P
20170720|FORR|700|800|P
20170720|FOSL|73065|108422|P
20170720|FOX|79192|137975|P
20170720|FOXA|304758|531685|P
20170720|FOXF|8700|16406|P
20170720|FPE|37132|46634|P
20170720|FPF|300|500|P
20170720|FPH|1700|2681|P
20170720|FPI|11386|16238|P
20170720|FPL|270|370|P
20170720|FPO|10255|74935|P
20170720|FPP|0|1500|P
20170720|FPP+|56533|58733|P
20170720|FPRX|3855|5155|P
20170720|FPT|1500|6500|P
20170720|FPX|2265|3974|P
20170720|FQAL|0|726|P
20170720|FR|11670|20090|P
20170720|FRA|100|400|P
20170720|FRAC|45243|65878|P
20170720|FRAK|1|2501|P
20170720|FRAN|16551|23951|P
20170720|FRBA|0|200|P
20170720|FRBK|500|5114|P
20170720|FRC|34411|50748|P
20170720|FRC-F|0|300|P
20170720|FRC-H|600|800|P
20170720|FRED|76597|104382|P
20170720|FREL|1400|4069|P
20170720|FRGI|3000|14300|P
20170720|FRI|697|1720|P
20170720|FRME|2400|3400|P
20170720|FRN|2300|2700|P
20170720|FRO|29107|43106|P
20170720|FRPT|8738|23251|P
20170720|FRSH|7560|18320|P
20170720|FRSX|0|900|P
20170720|FRT|11623|16371|P
20170720|FRTA|8697|14254|P
20170720|FSACU|6600|36010|P
20170720|FSAM|100|200|P
20170720|FSB|1260|2165|P
20170720|FSBK|686|1486|P
20170720|FSC|45604|66747|P
20170720|FSD|0|600|P
20170720|FSFR|2200|4955|P
20170720|FSI|300|1000|P
20170720|FSIC|965|1265|P
20170720|FSLR|80791|222086|P
20170720|FSM|34970|47876|P
20170720|FSNN|1100|1200|P
20170720|FSP|17150|24104|P
20170720|FSS|1086|2586|P
20170720|FSTA|971|5020|P
20170720|FSTR|1100|3024|P
20170720|FSV|100|200|P
20170720|FT|0|200|P
20170720|FTA|404|7954|P
20170720|FTAI|3155|12574|P
20170720|FTC|2150|2150|P
20170720|FTCS|148|148|P
20170720|FTD|1429|2859|P
20170720|FTEC|14445|22634|P
20170720|FTF|4673|10130|P
20170720|FTGC|0|100|P
20170720|FTHI|1600|1600|P
20170720|FTI|86632|123138|P
20170720|FTK|11945|22045|P
20170720|FTLS|900|1200|P
20170720|FTNT|72156|165317|P
20170720|FTR|167936|301635|P
20170720|FTRPR|1660|2781|P
20170720|FTS|10200|12500|P
20170720|FTSD|0|1000|P
20170720|FTSL|1475|1741|P
20170720|FTSM|900|1165|P
20170720|FTV|23371|90858|P
20170720|FTXL|0|300|P
20170720|FUEL|18241|48415|P
20170720|FUL|7600|9893|P
20170720|FULLL|0|1000|P
20170720|FULT|24896|34096|P
20170720|FUN|6200|6900|P
20170720|FUND|0|921|P
20170720|FUTY|9030|10132|P
20170720|FV|3573|12202|P
20170720|FVAL|125|200|P
20170720|FVD|164024|177084|P
20170720|FWDB|117|117|P
20170720|FWONA|9727|15227|P
20170720|FWONK|23319|59207|P
20170720|FWP|100|300|P
20170720|FWRD|2199|2999|P
20170720|FXA|425|3026|P
20170720|FXB|10267|15589|P
20170720|FXC|15778|18842|P
20170720|FXD|5776|11297|P
20170720|FXE|333634|398444|P
20170720|FXEU|300|400|P
20170720|FXF|5123|5123|P
20170720|FXG|992|8542|P
20170720|FXH|2126|5009|P
20170720|FXI|1817201|2845785|P
20170720|FXL|15092|19508|P
20170720|FXN|5394|30606|P
20170720|FXO|6792|9361|P
20170720|FXP|1400|6350|P
20170720|FXR|61190|61964|P
20170720|FXS|173|173|P
20170720|FXU|12680|27693|P
20170720|FXY|7221|14433|P
20170720|FXZ|1601|3085|P
20170720|FYT|0|100|P
20170720|G|12583|17230|P
20170720|GAB|800|1500|P
20170720|GABC|3715|4384|P
20170720|GAF|100|1348|P
20170720|GAIA|100|1600|P
20170720|GAIN|700|800|P
20170720|GAINO|0|200|P
20170720|GAL|17|972|P
20170720|GALE|3941|10901|P
20170720|GALT|1800|4800|P
20170720|GAM|100|300|P
20170720|GAMR|200|580|P
20170720|GASL|10427|16784|P
20170720|GASS|0|500|P
20170720|GASX|2268|2638|P
20170720|GATX|12314|18609|P
20170720|GAZ|0|100|P
20170720|GBAB|1360|1360|P
20170720|GBB|0|100|P
20170720|GBCI|14855|17155|P
20170720|GBDC|2799|8324|P
20170720|GBF|0|508|P
20170720|GBIL|0|100|P
20170720|GBL|0|100|P
20170720|GBLI|200|1000|P
20170720|GBLIL|0|800|P
20170720|GBNK|3117|4817|P
20170720|GBR|18463|32445|P
20170720|GBT|11006|21306|P
20170720|GBX|13189|20588|P
20170720|GCAP|1100|1200|P
20170720|GCC|446|2502|P
20170720|GCI|19692|27208|P
20170720|GCO|4983|13537|P
20170720|GCOW|0|400|P
20170720|GCP|2750|15262|P
20170720|GCVRZ|1100|1100|P
20170720|GD|21085|48562|P
20170720|GDDY|19044|35230|P
20170720|GDEN|300|400|P
20170720|GDI|16897|20496|P
20170720|GDJJ|0|100|P
20170720|GDL|0|100|P
20170720|GDO|4724|5324|P
20170720|GDOT|3873|8348|P
20170720|GDP|2700|3300|P
20170720|GDS|1001|4042|P
20170720|GDV|0|700|P
20170720|GDX|4070961|7527881|P
20170720|GDXJ|1664169|2821700|P
20170720|GDXS|250|3833|P
20170720|GDXX|13052|13659|P
20170720|GE|1074131|1799493|P
20170720|GEB|0|200|P
20170720|GEC|0|300|P
20170720|GECC|100|200|P
20170720|GEF|3513|6562|P
20170720|GEF.B|0|100|P
20170720|GEH|100|100|P
20170720|GEK|0|640|P
20170720|GEL|6233|18333|P
20170720|GEM|703|4516|P
20170720|GEMP|1177|1677|P
20170720|GEN|16870|26370|P
20170720|GENC|1120|2484|P
20170720|GENE|0|100|P
20170720|GEO|20126|52521|P
20170720|GEOS|600|1900|P
20170720|GER|1000|1600|P
20170720|GERN|41056|58418|P
20170720|GES|22098|32178|P
20170720|GEUR|300|699|P
20170720|GEVO|39633|78642|P
20170720|GEX|279|299|P
20170720|GF|600|600|P
20170720|GFA|6944|7694|P
20170720|GFED|100|100|P
20170720|GFF|1167|2467|P
20170720|GFI|52988|77787|P
20170720|GFN|300|300|P
20170720|GFNCP|300|300|P
20170720|GFY|700|700|P
20170720|GG|223152|360981|P
20170720|GGAL|42998|76349|P
20170720|GGB|365962|421991|P
20170720|GGG|7850|12550|P
20170720|GGM|400|400|P
20170720|GGN|3902|6997|P
20170720|GGP|149538|216990|P
20170720|GGT|1000|2040|P
20170720|GGZ|0|600|P
20170720|GGZ-A|0|100|P
20170720|GHC|600|900|P
20170720|GHDX|1200|2759|P
20170720|GHII|0|400|P
20170720|GHL|16783|20306|P
20170720|GHM|200|600|P
20170720|GHY|300|1800|P
20170720|GHYG|649|1688|P
20170720|GIB|12398|13998|P
20170720|GIFI|100|100|P
20170720|GIGB|0|600|P
20170720|GIII|24440|45257|P
20170720|GIL|10500|20893|P
20170720|GILD|329482|586085|P
20170720|GILT|0|200|P
20170720|GIM|1400|3100|P
20170720|GIMO|5682|15255|P
20170720|GIS|125061|209658|P
20170720|GKOS|21394|28545|P
20170720|GLA|0|200|P
20170720|GLAD|900|900|P
20170720|GLADO|0|690|P
20170720|GLBL|0|1000|P
20170720|GLBS|3153|5553|P
20170720|GLD|794099|1240714|P
20170720|GLDD|3596|10517|P
20170720|GLDI|0|900|P
20170720|GLL|6210|7210|P
20170720|GLMD|100|100|P
20170720|GLNG|29863|49616|P
20170720|GLO|11251|12792|P
20170720|GLOB|5657|6505|P
20170720|GLOG|17987|26687|P
20170720|GLOG-A|0|100|P
20170720|GLOP|1115|1315|P
20170720|GLOP-A|300|4400|P
20170720|GLOW|0|5598|P
20170720|GLP|447|647|P
20170720|GLPG|25435|49157|P
20170720|GLPI|13784|31874|P
20170720|GLQ|900|2174|P
20170720|GLRE|200|500|P
20170720|GLT|2883|3949|P
20170720|GLTR|528|3866|P
20170720|GLUU|45464|59818|P
20170720|GLV|1100|2200|P
20170720|GLW|495879|598939|P
20170720|GLYC|4913|11863|P
20170720|GM|413182|623901|P
20170720|GM+B|8720|18656|P
20170720|GME|44810|84331|P
20170720|GMED|4497|9253|P
20170720|GMF|613|722|P
20170720|GMFL|100|100|P
20170720|GMLP|1920|5300|P
20170720|GMM|233|1267|P
20170720|GMMB|100|100|P
20170720|GMO|9827|15317|P
20170720|GMOM|400|400|P
20170720|GMRE|2611|3711|P
20170720|GMS|10452|16063|P
20170720|GMZ|400|2725|P
20170720|GNBC|1300|2712|P
20170720|GNC|80683|153245|P
20170720|GNCA|1300|1500|P
20170720|GNCMA|600|2000|P
20170720|GNE|0|200|P
20170720|GNK|100|2400|P
20170720|GNL|2772|7406|P
20170720|GNMA|0|200|P
20170720|GNMK|19438|32284|P
20170720|GNMX|2400|4400|P
20170720|GNR|300|3040|P
20170720|GNRC|5926|7926|P
20170720|GNRT|8295|12108|P
20170720|GNT|1129|1750|P
20170720|GNTX|191685|376417|P
20170720|GNUS|200|16100|P
20170720|GNW|83154|141652|P
20170720|GOEX|5|304|P
20170720|GOF|100|100|P
20170720|GOGL|8519|19585|P
20170720|GOGO|30524|52438|P
20170720|GOL|3100|6500|P
20170720|GOLD|6389|18543|P
20170720|GOLF|20243|31814|P
20170720|GOOD|10822|44597|P
20170720|GOODM|100|1100|P
20170720|GOOG|27562|67538|P
20170720|GOOGL|41289|60073|P
20170720|GOOS|15925|64527|P
20170720|GORO|23364|30007|P
20170720|GOV|39560|60937|P
20170720|GOVT|24477|29499|P
20170720|GPACW|0|78000|P
20170720|GPC|122198|189115|P
20170720|GPI|3038|4738|P
20170720|GPK|68766|182824|P
20170720|GPL|24054|48054|P
20170720|GPM|372|972|P
20170720|GPMT|1100|5850|P
20170720|GPN|46334|73305|P
20170720|GPOR|186986|356992|P
20170720|GPRE|18650|26374|P
20170720|GPRK|3552|7352|P
20170720|GPRO|111620|176094|P
20170720|GPS|103549|159114|P
20170720|GPT|19194|24067|P
20170720|GPX|300|600|P
20170720|GQRE|1000|19863|P
20170720|GRA|12202|33301|P
20170720|GRAM|2422|8122|P
20170720|GRBK|4852|6852|P
20170720|GRC|500|6500|P
20170720|GREK|13792|34276|P
20170720|GRES|4429|7198|P
20170720|GRFS|24695|46105|P
20170720|GRMN|32911|57212|P
20170720|GRN|0|100|P
20170720|GRNB|0|600|P
20170720|GRPN|346563|565489|P
20170720|GRU|100|100|P
20170720|GRUB|32117|45016|P
20170720|GRVY|100|100|P
20170720|GS|119604|213184|P
20170720|GS-B|100|300|P
20170720|GS-D|400|3974|P
20170720|GS-I|100|200|P
20170720|GS-K|200|200|P
20170720|GSAT|83698|156285|P
20170720|GSB|100|216|P
20170720|GSBD|500|1348|P
20170720|GSEU|0|600|P
20170720|GSG|22353|26634|P
20170720|GSH|2000|2900|P
20170720|GSHT|948|948|P
20170720|GSIE|800|1320|P
20170720|GSIT|800|1000|P
20170720|GSJY|0|176|P
20170720|GSK|121822|209607|P
20170720|GSL|900|900|P
20170720|GSLC|47236|49321|P
20170720|GSM|6322|18623|P
20170720|GSP|100|100|P
20170720|GSS|39457|67537|P
20170720|GSSC|200|325|P
20170720|GST|69599|100919|P
20170720|GST-A|1700|2746|P
20170720|GSUM|500|900|P
20170720|GSV|15557|37390|P
20170720|GSVC|0|800|P
20170720|GSY|400|9675|P
20170720|GT|76450|112527|P
20170720|GTE|233508|325417|P
20170720|GTHX|1700|1900|P
20170720|GTLS|3400|5838|P
20170720|GTN|22312|43968|P
20170720|GTO|13587|14387|P
20170720|GTS|1120|2120|P
20170720|GTT|3021|4921|P
20170720|GTXI|0|267|P
20170720|GTY|9963|19417|P
20170720|GUID|3600|6484|P
20170720|GULF|0|100|P
20170720|GUNR|128481|201928|P
20170720|GUR|400|2392|P
20170720|GURE|3701|5101|P
20170720|GURU|0|236|P
20170720|GUSH|88936|213242|P
20170720|GUT|200|400|P
20170720|GV|2075|2775|P
20170720|GVA|31547|37240|P
20170720|GVAL|814|2425|P
20170720|GVI|0|1973|P
20170720|GVIP|200|200|P
20170720|GVP|0|291|P
20170720|GWB|8728|23609|P
20170720|GWL|1245|4066|P
20170720|GWPH|10956|21156|P
20170720|GWR|14400|35518|P
20170720|GWRE|3886|4786|P
20170720|GWRS|100|100|P
20170720|GWW|128143|169799|P
20170720|GWX|300|933|P
20170720|GXC|7293|12373|P
20170720|GXF|0|621|P
20170720|GXG|2853|6159|P
20170720|GXP|65984|98995|P
20170720|GXP-B*|200|675|P
20170720|GYEN|740|740|P
20170720|GYLD|3273|3300|P
20170720|H|16740|34295|P
20170720|HA|20756|44115|P
20170720|HABT|9045|9724|P
20170720|HACK|31082|44114|P
20170720|HAE|11096|17687|P
20170720|HAFC|4654|6277|P
20170720|HAIN|276734|367992|P
20170720|HAKK|0|1040|P
20170720|HAL|565608|891147|P
20170720|HALL|0|100|P
20170720|HALO|17563|25791|P
20170720|HAO|105|2012|P
20170720|HAS|15910|31231|P
20170720|HASI|4047|6844|P
20170720|HAWK|65078|109008|P
20170720|HAYN|1000|1800|P
20170720|HBAN|1158903|1350738|P
20170720|HBANO|2839|5124|P
20170720|HBCP|100|300|P
20170720|HBHC|26526|31080|P
20170720|HBI|71344|109233|P
20170720|HBIO|300|600|P
20170720|HBM|35951|42518|P
20170720|HBMD|100|300|P
20170720|HBNC|1802|1902|P
20170720|HBP|2832|4532|P
20170720|HCA|83779|161396|P
20170720|HCAC.U|2300|2700|P
20170720|HCC|17121|31621|P
20170720|HCCI|100|400|P
20170720|HCHC|9200|10600|P
20170720|HCI|2600|3044|P
20170720|HCKT|2700|7575|P
20170720|HCLP|35071|56839|P
20170720|HCM|700|700|P
20170720|HCN|68256|107330|P
20170720|HCN-I|950|4750|P
20170720|HCOM|600|1300|P
20170720|HCP|65333|232635|P
20170720|HCSG|15758|17958|P
20170720|HD|593765|1150169|P
20170720|HDB|22166|41863|P
20170720|HDEF|100|200|P
20170720|HDEZ|200|200|P
20170720|HDG|283|283|P
20170720|HDGE|4405|5617|P
20170720|HDLV|0|400|P
20170720|HDNG|3259|5167|P
20170720|HDP|40635|126989|P
20170720|HDS|211884|295480|P
20170720|HDSN|19834|59436|P
20170720|HDV|22862|63662|P
20170720|HE|3543|10794|P
20170720|HEAR|200|200|P
20170720|HEB|4500|6700|P
20170720|HEBT|0|1915|P
20170720|HEDJ|159255|306156|P
20170720|HEEM|2847|3343|P
20170720|HEES|34517|75294|P
20170720|HEFA|37689|91397|P
20170720|HEI|2663|3387|P
20170720|HEI.A|600|700|P
20170720|HELE|3600|5546|P
20170720|HEP|113|313|P
20170720|HEQ|400|600|P
20170720|HES|92577|150884|P
20170720|HES-A|200|200|P
20170720|HESM|571|1971|P
20170720|HEWG|9249|13294|P
20170720|HEWI|400|400|P
20170720|HEWJ|93836|100714|P
20170720|HEWL|100|100|P
20170720|HEWP|100|200|P
20170720|HEWU|0|683|P
20170720|HEWW|100|100|P
20170720|HEWY|0|581|P
20170720|HEZU|184954|190791|P
20170720|HF|2301|5488|P
20170720|HFBC|0|200|P
20170720|HFC|60460|77118|P
20170720|HFWA|2230|3418|P
20170720|HFXE|0|300|P
20170720|HFXI|1040|5040|P
20170720|HFXJ|791|791|P
20170720|HGEU|200|200|P
20170720|HGH|1553|2106|P
20170720|HGT|10300|11800|P
20170720|HGV|2700|14685|P
20170720|HHC|4700|6700|P
20170720|HHS|24417|30317|P
20170720|HI|200|3850|P
20170720|HIBB|4820|16820|P
20170720|HIE|100|300|P
20170720|HIFR|2600|8300|P
20170720|HIG|54440|92130|P
20170720|HII|4202|10837|P
20170720|HIIQ|5778|7478|P
20170720|HIL|2397|2397|P
20170720|HILO|0|274|P
20170720|HIMX|140175|313181|P
20170720|HIO|540|1740|P
20170720|HIPS|600|1000|P
20170720|HIVE|4574|8972|P
20170720|HIW|10387|31887|P
20170720|HIX|100|542|P
20170720|HJPX|0|200|P
20170720|HK|232972|252172|P
20170720|HL|78545|140539|P
20170720|HLF|66284|93752|P
20170720|HLI|2527|7427|P
20170720|HLIT|43376|54776|P
20170720|HLNE|3000|6000|P
20170720|HLS|10630|30663|P
20170720|HLT|51233|88997|P
20170720|HLTH|6385|6385|P
20170720|HLX|51550|75884|P
20170720|HMC|18515|24493|P
20170720|HMHC|20639|37350|P
20170720|HMLP|200|200|P
20170720|HMN|1500|4606|P
20170720|HMNY|2156|2456|P
20170720|HMST|4864|7464|P
20170720|HMSY|8451|15246|P
20170720|HMTV|8491|9691|P
20170720|HMY|104276|138716|P
20170720|HNI|5873|11950|P
20170720|HNP|1230|5830|P
20170720|HNRG|557|1257|P
20170720|HNW|0|100|P
20170720|HOFT|800|1800|P
20170720|HOG|364197|442300|P
20170720|HOLI|13691|42773|P
20170720|HOLX|71011|134624|P
20170720|HOMB|16096|25465|P
20170720|HOME|3300|5004|P
20170720|HON|48384|146659|P
20170720|HONE|200|300|P
20170720|HOPE|6662|20862|P
20170720|HOS|28438|31191|P
20170720|HOV|29859|51520|P
20170720|HP|80992|97019|P
20170720|HPE|432892|623818|P
20170720|HPJ|13699|18099|P
20170720|HPP|18618|57552|P
20170720|HPQ|241823|401586|P
20170720|HPS|834|834|P
20170720|HPT|17984|44325|P
20170720|HQCL|2449|7191|P
20170720|HQH|200|1800|P
20170720|HQL|808|2845|P
20170720|HQY|39843|63305|P
20170720|HR|21001|30101|P
20170720|HRB|63046|136264|P
20170720|HRC|17583|25064|P
20170720|HRG|106228|117568|P
20170720|HRI|13205|19006|P
20170720|HRL|42570|61340|P
20170720|HRMN|0|200|P
20170720|HRMNW|0|20300|P
20170720|HRS|14663|34655|P
20170720|HRTG|700|1077|P
20170720|HRTX|18772|28493|P
20170720|HRZN|200|600|P
20170720|HSBC|49330|69976|P
20170720|HSBC-A|0|100|P
20170720|HSC|13516|18065|P
20170720|HSEA|300|587|P
20170720|HSEB|1117|10646|P
20170720|HSGX|1700|5453|P
20170720|HSIC|13879|28023|P
20170720|HSII|100|600|P
20170720|HSKA|100|600|P
20170720|HSNI|13362|39691|P
20170720|HSON|600|2100|P
20170720|HST|311017|404024|P
20170720|HSTM|3927|5327|P
20170720|HSY|10253|24000|P
20170720|HT|3131|3731|P
20170720|HT-C|0|400|P
20170720|HT-E|0|900|P
20170720|HTA|29618|41840|P
20170720|HTBI|600|2700|P
20170720|HTBK|700|2000|P
20170720|HTBX|500|3211|P
20170720|HTD|0|616|P
20170720|HTGC|1900|3000|P
20170720|HTGM|800|2000|P
20170720|HTH|600|1600|P
20170720|HTHT|9906|18542|P
20170720|HTLD|11478|27967|P
20170720|HTLF|1100|1800|P
20170720|HTM|400|1200|P
20170720|HTUS|182|182|P
20170720|HTY|100|500|P
20170720|HTZ|390056|517279|P
20170720|HUBB|2700|9088|P
20170720|HUBG|2100|7381|P
20170720|HUBS|41291|54049|P
20170720|HUM|25185|63645|P
20170720|HUN|55466|105934|P
20170720|HURC|0|100|P
20170720|HURN|1831|5558|P
20170720|HUSA|45972|55053|P
20170720|HUSE|100|100|P
20170720|HVBC|0|1000|P
20170720|HVT|781|2031|P
20170720|HWCC|200|200|P
20170720|HWKN|200|400|P
20170720|HXL|6072|11672|P
20170720|HY|500|900|P
20170720|HYB|0|1000|P
20170720|HYD|19922|31788|P
20170720|HYEM|357|4677|P
20170720|HYG|1502292|2005071|P
20170720|HYGH|859|1160|P
20170720|HYGS|500|1908|P
20170720|HYH|3100|5560|P
20170720|HYHG|486|486|P
20170720|HYI|200|861|P
20170720|HYLB|583|783|P
20170720|HYLD|2601|3347|P
20170720|HYLS|12121|12121|P
20170720|HYMB|1327|5491|P
20170720|HYS|6277|54779|P
20170720|HYT|1500|7400|P
20170720|HYZD|400|400|P
20170720|HZN|3100|4000|P
20170720|HZNP|45266|82586|P
20170720|HZO|52121|160169|P
20170720|I|600|14599|P
20170720|IAC|19115|30031|P
20170720|IAE|1300|1800|P
20170720|IAF|0|5000|P
20170720|IAG|94921|118291|P
20170720|IAGG|0|1000|P
20170720|IAI|479|665|P
20170720|IART|18659|23681|P
20170720|IAT|27766|46409|P
20170720|IAU|1430216|1589813|P
20170720|IBA|200|200|P
20170720|IBB|78220|156563|P
20170720|IBCD|0|100|P
20170720|IBCP|600|2261|P
20170720|IBDB|0|348|P
20170720|IBDD|100|100|P
20170720|IBDJ|300|300|P
20170720|IBDK|844|844|P
20170720|IBDL|1742|7484|P
20170720|IBDM|3456|5756|P
20170720|IBDN|201|3795|P
20170720|IBDO|0|5789|P
20170720|IBDP|0|5039|P
20170720|IBDQ|146|346|P
20170720|IBDR|151|1441|P
20170720|IBIO|4201|7601|P
20170720|IBKC|8543|16380|P
20170720|IBKCO|200|700|P
20170720|IBKR|25275|41276|P
20170720|IBM|186977|333755|P
20170720|IBMF|139|3067|P
20170720|IBMG|4930|5430|P
20170720|IBMH|394|946|P
20170720|IBMI|1655|3155|P
20170720|IBMJ|0|100|P
20170720|IBMK|179|279|P
20170720|IBN|337352|647042|P
20170720|IBND|2425|5554|P
20170720|IBOC|1100|1800|P
20170720|IBP|900|2100|P
20170720|IBTX|600|900|P
20170720|IBUY|900|1000|P
20170720|ICBK|100|200|P
20170720|ICCC|300|300|P
20170720|ICD|3200|8350|P
20170720|ICE|39029|100831|P
20170720|ICF|13899|27418|P
20170720|ICFI|1013|1413|P
20170720|ICHR|7280|10545|P
20170720|ICL|200|1700|P
20170720|ICLR|2715|8974|P
20170720|ICON|6900|12925|P
20170720|ICPT|7827|11969|P
20170720|ICUI|2300|3100|P
20170720|IDA|6936|11026|P
20170720|IDCC|5400|12705|P
20170720|IDE|500|1000|P
20170720|IDEV|3300|3300|P
20170720|IDHQ|1100|1200|P
20170720|IDLV|1765|5510|P
20170720|IDN|300|400|P
20170720|IDOG|2252|18365|P
20170720|IDRA|19751|20751|P
20170720|IDSA|700|3500|P
20170720|IDSY|400|2116|P
20170720|IDT|2300|2600|P
20170720|IDTI|36310|60476|P
20170720|IDU|1811|6698|P
20170720|IDV|42891|86896|P
20170720|IDX|2172|4251|P
20170720|IDXG|21435|42264|P
20170720|IDXX|10422|18401|P
20170720|IEC|100|200|P
20170720|IEF|67698|111896|P
20170720|IEFA|429856|583163|P
20170720|IEI|36000|42466|P
20170720|IEMG|1502867|1766869|P
20170720|IEO|10863|21393|P
20170720|IEP|500|1316|P
20170720|IESC|2654|5254|P
20170720|IEUR|5083|19268|P
20170720|IEV|98793|116476|P
20170720|IEX|4100|6223|P
20170720|IEZ|14604|36361|P
20170720|IFF|14019|25659|P
20170720|IFGL|200|600|P
20170720|IFLY|3529|3685|P
20170720|IFN|0|978|P
20170720|IFON|300|300|P
20170720|IFV|1527|1627|P
20170720|IGA|100|300|P
20170720|IGC|1300|11096|P
20170720|IGD|2464|21146|P
20170720|IGE|27851|37661|P
20170720|IGF|0|3820|P
20170720|IGHG|300|1476|P
20170720|IGI|0|142|P
20170720|IGM|700|1473|P
20170720|IGN|4|166|P
20170720|IGOV|3003|3103|P
20170720|IGR|1400|4185|P
20170720|IGT|10784|30691|P
20170720|IGV|25476|32437|P
20170720|IHD|0|2042|P
20170720|IHDG|1050|3735|P
20170720|IHE|1249|2905|P
20170720|IHF|1698|4701|P
20170720|IHG|4630|15566|P
20170720|IHI|5783|11810|P
20170720|IHIT|200|200|P
20170720|IHY|0|3108|P
20170720|IID|1026|1026|P
20170720|IIF|300|2280|P
20170720|III|1164|3974|P
20170720|IIIN|27535|43704|P
20170720|IIPR|0|400|P
20170720|IIVI|2800|4100|P
20170720|IJH|119577|147694|P
20170720|IJJ|3248|11930|P
20170720|IJK|5399|10261|P
20170720|IJR|324793|413745|P
20170720|IJS|8638|12343|P
20170720|IJT|7913|17465|P
20170720|ILF|80983|110264|P
20170720|ILG|7600|34350|P
20170720|ILMN|21272|40720|P
20170720|ILTB|432|1076|P
20170720|IMAX|25988|59291|P
20170720|IMDZ|625|925|P
20170720|IMGN|78900|122300|P
20170720|IMH|553|953|P
20170720|IMI|400|2363|P
20170720|IMKTA|594|1594|P
20170720|IMMR|1600|2000|P
20170720|IMMU|54381|89187|P
20170720|IMMY|3400|5100|P
20170720|IMNP|14383|14983|P
20170720|IMO|5602|9812|P
20170720|IMOM|267|267|P
20170720|IMOS|622|1822|P
20170720|IMPV|8158|28259|P
20170720|IMRNW|100|100|P
20170720|IMTM|233|233|P
20170720|IMUC|150404|533292|P
20170720|INAP|32046|40087|P
20170720|INB|100|3500|P
20170720|INBK|0|230|P
20170720|INCO|2836|3163|P
20170720|INCR|6834|10534|P
20170720|INCY|38659|66575|P
20170720|INDA|380017|676139|P
20170720|INDB|2100|2200|P
20170720|INDL|768|1941|P
20170720|INDY|8900|16625|P
20170720|INF|0|1200|P
20170720|INFI|16532|23032|P
20170720|INFN|139985|180522|P
20170720|INFO|70852|118930|P
20170720|INFY|212294|386476|P
20170720|ING|165125|243292|P
20170720|INGN|1652|2352|P
20170720|INGR|14866|26285|P
20170720|INKM|728|2428|P
20170720|INN|11052|24125|P
20170720|INNL|2100|2100|P
20170720|INO|277894|1244770|P
20170720|INOD|300|1800|P
20170720|INOV|19975|21955|P
20170720|INPX|13935|54438|P
20170720|INR|100|100|P
20170720|INSE|0|100|P
20170720|INSG|10985|23683|P
20170720|INSI|0|100|P
20170720|INSM|16774|34044|P
20170720|INST|1700|8288|P
20170720|INSW|1100|4769|P
20170720|INSY|5307|10176|P
20170720|INT|15041|19041|P
20170720|INTC|472658|749493|P
20170720|INTF|2236|2672|P
20170720|INTL|1100|1600|P
20170720|INTT|3640|5973|P
20170720|INTU|24811|57409|P
20170720|INUV|500|800|P
20170720|INVA|22404|28415|P
20170720|INVE|0|300|P
20170720|INVH|9539|15339|P
20170720|INWK|2400|7440|P
20170720|INXN|8000|31665|P
20170720|INXX|782|2007|P
20170720|IO|698|2159|P
20170720|IONS|53003|69301|P
20170720|IOO|686|2640|P
20170720|IOR|0|1800|P
20170720|IOSP|700|1976|P
20170720|IOTS|100|100|P
20170720|IOVA|7480|11143|P
20170720|IP|72568|111098|P
20170720|IPAC|915|1915|P
20170720|IPAR|0|300|P
20170720|IPAS|1551|2551|P
20170720|IPAY|11923|14622|P
20170720|IPCC|100|100|P
20170720|IPCI|6100|10179|P
20170720|IPDN|100|2500|P
20170720|IPE|6339|7092|P
20170720|IPF|115|115|P
20170720|IPFF|2625|3200|P
20170720|IPG|176783|235586|P
20170720|IPGP|3042|5742|P
20170720|IPHI|18169|28209|P
20170720|IPHS|500|1400|P
20170720|IPI|34374|55771|P
20170720|IPKW|200|693|P
20170720|IPO|304|305|P
20170720|IPS|0|702|P
20170720|IPW|1993|1993|P
20170720|IPWR|1586|1586|P
20170720|IPXL|26929|46275|P
20170720|IQDE|100|100|P
20170720|IQDF|11492|21639|P
20170720|IQDY|0|1500|P
20170720|IQI|500|2400|P
20170720|IR|93468|146865|P
20170720|IRBT|15706|21006|P
20170720|IRDM|22788|27616|P
20170720|IRET|12075|13975|P
20170720|IRIX|211|911|P
20170720|IRL|0|1100|P
20170720|IRM|19831|25264|P
20170720|IRMD|5700|7100|P
20170720|IRR|1000|1000|P
20170720|IRS|400|3200|P
20170720|IRT|10127|15546|P
20170720|IRTC|1800|2994|P
20170720|IRWD|242822|481592|P
20170720|IRY|610|2556|P
20170720|ISBC|54694|91605|P
20170720|ISCA|5389|10587|P
20170720|ISD|0|1958|P
20170720|ISDR|100|200|P
20170720|ISF|0|300|P
20170720|ISG|100|300|P
20170720|ISM|2700|2700|P
20170720|ISMD|1500|1600|P
20170720|ISP|0|16032|P
20170720|ISR|700|900|P
20170720|ISRA|337|539|P
20170720|ISRG|14619|21063|P
20170720|ISSC|300|2200|P
20170720|IST|200|5100|P
20170720|ISTB|1710|9748|P
20170720|IT|9118|21860|P
20170720|ITA|12960|25306|P
20170720|ITB|385320|614422|P
20170720|ITCB|0|300|P
20170720|ITCI|5059|7959|P
20170720|ITE|13735|16223|P
20170720|ITEK|9443|69543|P
20170720|ITG|700|1300|P
20170720|ITGR|2402|10803|P
20170720|ITI|5500|10200|P
20170720|ITM|15037|70118|P
20170720|ITOT|25965|51794|P
20170720|ITR|12250|22211|P
20170720|ITRI|5609|11142|P
20170720|ITRN|200|800|P
20170720|ITT|15279|24804|P
20170720|ITUB|284523|469694|P
20170720|ITUS|1400|2500|P
20170720|ITW|51094|67529|P
20170720|IUSB|10537|10539|P
20170720|IUSG|4619|14640|P
20170720|IUSV|19642|27606|P
20170720|IVAC|1799|3832|P
20170720|IVAL|209|209|P
20170720|IVC|8710|18390|P
20170720|IVE|55979|99447|P
20170720|IVH|411|862|P
20170720|IVOG|354|1254|P
20170720|IVOO|1898|2546|P
20170720|IVOV|1149|1926|P
20170720|IVR|21180|39695|P
20170720|IVR-A|100|100|P
20170720|IVR-B|200|200|P
20170720|IVTY|667|767|P
20170720|IVV|421912|989028|P
20170720|IVW|282546|346067|P
20170720|IVZ|72633|135132|P
20170720|IWB|65605|79267|P
20170720|IWC|297|4245|P
20170720|IWD|116788|217500|P
20170720|IWF|158609|307539|P
20170720|IWL|261|776|P
20170720|IWM|1851830|3795469|P
20170720|IWN|46841|61548|P
20170720|IWO|30629|39406|P
20170720|IWP|14604|26637|P
20170720|IWR|4299|9160|P
20170720|IWS|19055|40753|P
20170720|IWV|17211|50364|P
20170720|IWX|0|100|P
20170720|IWY|1745|1946|P
20170720|IX|2685|3385|P
20170720|IXC|12620|31211|P
20170720|IXG|2011|3622|P
20170720|IXJ|3457|50475|P
20170720|IXN|1440|2859|P
20170720|IXP|2208|4057|P
20170720|IXUS|7300|7900|P
20170720|IXYS|838|3464|P
20170720|IYC|3054|5038|P
20170720|IYE|60429|84511|P
20170720|IYF|53477|70126|P
20170720|IYG|13141|19582|P
20170720|IYH|6508|12691|P
20170720|IYJ|1119|2408|P
20170720|IYK|10380|13916|P
20170720|IYLD|400|400|P
20170720|IYM|4330|13452|P
20170720|IYR|1312779|1901514|P
20170720|IYT|47866|67574|P
20170720|IYW|21428|44958|P
20170720|IYY|1615|3428|P
20170720|IYZ|48709|200112|P
20170720|IZEA|3445|4945|P
20170720|JACK|46224|90148|P
20170720|JAG|45435|67508|P
20170720|JAGX|1326|1526|P
20170720|JAKK|701|1101|P
20170720|JASN|2157|6032|P
20170720|JASO|12179|31348|P
20170720|JAX|143|143|P
20170720|JAZZ|13116|18713|P
20170720|JBGS|33029|82600|P
20170720|JBHT|27413|40464|P
20170720|JBL|25027|57105|P
20170720|JBLU|169879|255151|P
20170720|JBR|0|100|P
20170720|JBSS|300|500|P
20170720|JBT|3836|5536|P
20170720|JCAP|4000|8200|P
20170720|JCI|95351|119124|P
20170720|JCOM|6554|23534|P
20170720|JCP|337213|575559|P
20170720|JCS|0|562|P
20170720|JD|215790|408880|P
20170720|JDD|0|744|P
20170720|JDST|125071|185619|P
20170720|JE|2110|3710|P
20170720|JE-A|0|100|P
20170720|JEC|37297|53713|P
20170720|JELD|10816|18104|P
20170720|JETS|842|15000|P
20170720|JFR|100|2400|P
20170720|JGH|0|970|P
20170720|JHA|0|500|P
20170720|JHB|200|600|P
20170720|JHD|0|100|P
20170720|JHDG|0|200|P
20170720|JHG|20085|48741|P
20170720|JHI|138|238|P
20170720|JHMH|100|100|P
20170720|JHMM|1289|2689|P
20170720|JHMT|621|845|P
20170720|JHS|0|845|P
20170720|JHX|300|1176|P
20170720|JHY|0|9400|P
20170720|JILL|3020|6344|P
20170720|JJC|3100|4055|P
20170720|JJG|1764|2839|P
20170720|JJN|300|600|P
20170720|JJS|0|300|P
20170720|JJSF|1233|1533|P
20170720|JKD|2218|5592|P
20170720|JKE|0|1035|P
20170720|JKG|246|500|P
20170720|JKH|19|118|P
20170720|JKHY|8432|12361|P
20170720|JKI|100|500|P
20170720|JKJ|66|105|P
20170720|JKL|101|409|P
20170720|JKS|109010|288609|P
20170720|JLL|8100|10800|P
20170720|JMBA|2500|5600|P
20170720|JMEI|1400|8617|P
20170720|JMF|2650|5768|P
20170720|JMLP|100|200|P
20170720|JMP|2400|2500|P
20170720|JMU|500|12400|P
20170720|JNCE|2100|5625|P
20170720|JNJ|185580|368623|P
20170720|JNK|533305|1168785|P
20170720|JNPR|52036|129983|P
20170720|JNUG|965042|1554505|P
20170720|JO|5747|11794|P
20170720|JOB|0|200|P
20170720|JOBS|3436|7402|P
20170720|JOE|2200|2800|P
20170720|JOF|226|226|P
20170720|JONE|21561|25728|P
20170720|JOUT|100|400|P
20170720|JP|800|6400|P
20170720|JPC|2729|11200|P
20170720|JPEM|0|3266|P
20170720|JPEU|0|1000|P
20170720|JPGE|1403|2407|P
20170720|JPHF|400|400|P
20170720|JPI|700|3256|P
20170720|JPIN|1380|2303|P
20170720|JPM|261758|513047|P
20170720|JPM+|0|9400|P
20170720|JPM-A|500|600|P
20170720|JPM-B|100|200|P
20170720|JPM-D|0|200|P
20170720|JPM-E|0|200|P
20170720|JPM-F|200|600|P
20170720|JPM-G|200|2453|P
20170720|JPM-H|600|800|P
20170720|JPME|626|626|P
20170720|JPNL|200|700|P
20170720|JPS|1400|3160|P
20170720|JPSE|1116|1116|P
20170720|JPT|0|600|P
20170720|JPUS|2682|4872|P
20170720|JPXN|280|280|P
20170720|JQC|2000|2700|P
20170720|JRI|0|300|P
20170720|JRJC|300|1100|P
20170720|JRJR|0|1991|P
20170720|JRO|100|200|P
20170720|JRS|8119|8119|P
20170720|JRVR|4300|5873|P
20170720|JSD|100|600|P
20170720|JSM|700|800|P
20170720|JSMD|200|300|P
20170720|JTA|0|400|P
20170720|JTD|0|200|P
20170720|JUNO|52383|80223|P
20170720|JVA|200|600|P
20170720|JW.A|2800|3400|P
20170720|JWN|22306|46975|P
20170720|JXI|400|1800|P
20170720|JYNT|0|100|P
20170720|K|167356|228101|P
20170720|KAACW|0|100|P
20170720|KAI|0|700|P
20170720|KALA|148026|449485|P
20170720|KALU|12169|20644|P
20170720|KAMN|2512|2812|P
20170720|KANG|5397|19285|P
20170720|KAP|0|400|P
20170720|KAR|6500|26549|P
20170720|KB|12700|18222|P
20170720|KBA|6403|6418|P
20170720|KBAL|216|916|P
20170720|KBE|125888|228573|P
20170720|KBH|77554|102048|P
20170720|KBLMU|0|6900|P
20170720|KBR|81363|95535|P
20170720|KBWB|6557|24779|P
20170720|KBWD|200|200|P
20170720|KBWP|600|600|P
20170720|KBWR|0|100|P
20170720|KBWY|3650|3750|P
20170720|KCAP|900|3100|P
20170720|KDMN|6205|10009|P
20170720|KE|2600|3800|P
20170720|KED|500|1000|P
20170720|KEG|2874|5405|P
20170720|KELYA|2485|5676|P
20170720|KEM|13052|48361|P
20170720|KEP|10487|16387|P
20170720|KERX|39541|64780|P
20170720|KEX|4920|11559|P
20170720|KEY|410208|1028369|P
20170720|KEY-I|200|500|P
20170720|KEYS|15915|28950|P
20170720|KEYW|3800|4500|P
20170720|KFN-|0|3066|P
20170720|KFRC|500|500|P
20170720|KFY|1388|18021|P
20170720|KFYP|0|1157|P
20170720|KGC|261985|455031|P
20170720|KGJI|2300|6700|P
20170720|KHC|72684|167564|P
20170720|KIE|6928|9405|P
20170720|KIM|89919|121301|P
20170720|KIN|500|15000|P
20170720|KINS|400|600|P
20170720|KIQ|0|200|P
20170720|KIRK|300|1000|P
20170720|KITE|27028|36632|P
20170720|KKR|37781|153142|P
20170720|KLAC|23917|42383|P
20170720|KLDW|100|909|P
20170720|KLDX|193459|233600|P
20170720|KLIC|8000|16928|P
20170720|KLXI|5100|11100|P
20170720|KMB|53086|79092|P
20170720|KMDA|2469|4169|P
20170720|KMF|100|200|P
20170720|KMG|1711|2611|P
20170720|KMI|1022407|2041568|P
20170720|KMI-A|2212|6416|P
20170720|KMM|800|4293|P
20170720|KMPH|200|2000|P
20170720|KMPR|2567|4761|P
20170720|KMT|15074|36899|P
20170720|KMX|42659|67956|P
20170720|KN|21388|54721|P
20170720|KND|12205|14987|P
20170720|KNDI|100|1500|P
20170720|KNL|400|8599|P
20170720|KNOP|729|1529|P
20170720|KNOW|301|874|P
20170720|KNSL|900|1400|P
20170720|KNX|26796|66290|P
20170720|KO|197391|314275|P
20170720|KODK|507|1122|P
20170720|KOF|900|1300|P
20170720|KOL|128002|186485|P
20170720|KOLD|4641|27660|P
20170720|KONA|700|700|P
20170720|KOOL|1187|1187|P
20170720|KOP|1354|2354|P
20170720|KOPN|7193|15693|P
20170720|KORS|38193|63426|P
20170720|KORU|145|2264|P
20170720|KOS|76191|115533|P
20170720|KOSS|300|700|P
20170720|KPTI|1000|1700|P
20170720|KR|158094|314142|P
20170720|KRA|1887|9395|P
20170720|KRC|12526|22026|P
20170720|KRE|278777|449756|P
20170720|KREF|4400|5612|P
20170720|KRG|14958|18545|P
20170720|KRNT|9267|17448|P
20170720|KRNY|9249|12986|P
20170720|KRO|6290|12900|P
20170720|KS|22774|47966|P
20170720|KSA|1100|1529|P
20170720|KSM|1780|2080|P
20170720|KSS|102009|179757|P
20170720|KSU|57816|133121|P
20170720|KT|63610|81561|P
20170720|KTEC|100|200|P
20170720|KTF|882|882|P
20170720|KTOS|18650|24395|P
20170720|KTOV|7100|35140|P
20170720|KTWO|12784|21403|P
20170720|KURA|3106|4806|P
20170720|KVHI|293|893|P
20170720|KW|5402|10402|P
20170720|KWEB|7576|20021|P
20170720|KWR|0|100|P
20170720|KXI|1800|3354|P
20170720|KYE|400|1200|P
20170720|KYN|29963|30163|P
20170720|KYO|2017|2417|P
20170720|L|52088|74153|P
20170720|LABD|1009724|1144111|P
20170720|LABL|3066|4622|P
20170720|LABU|158552|402300|P
20170720|LAD|8615|20411|P
20170720|LADR|4700|7900|P
20170720|LAKE|1500|3200|P
20170720|LAMR|7918|25904|P
20170720|LANC|3200|4900|P
20170720|LAND|500|1083|P
20170720|LAQ|100|300|P
20170720|LAUR|5600|8200|P
20170720|LAWS|100|200|P
20170720|LAYN|1826|3393|P
20170720|LAZ|7994|12435|P
20170720|LB|46883|93353|P
20170720|LBAI|2400|4000|P
20170720|LBDC|0|200|P
20170720|LBF|0|300|P
20170720|LBJ|200|1000|P
20170720|LBRDA|800|1500|P
20170720|LBRDK|16942|41895|P
20170720|LBTYA|124854|157495|P
20170720|LBTYK|97115|175215|P
20170720|LBY|1353|5353|P
20170720|LC|61982|119416|P
20170720|LCI|10500|16460|P
20170720|LCII|1400|1800|P
20170720|LCM|0|6733|P
20170720|LDL|133|1452|P
20170720|LDOS|18918|35885|P
20170720|LDP|0|100|P
20170720|LDR|100|100|P
20170720|LDUR|0|100|P
20170720|LE|1700|4900|P
20170720|LEA|11103|24795|P
20170720|LECO|6213|11025|P
20170720|LEE|300|1300|P
20170720|LEG|23890|40633|P
20170720|LEJU|2500|11600|P
20170720|LEMB|300|5585|P
20170720|LEN|90839|130175|P
20170720|LEN.B|300|800|P
20170720|LEO|828|1028|P
20170720|LEU|0|798|P
20170720|LEXEA|5400|7405|P
20170720|LFC|23927|48420|P
20170720|LFGR|200|400|P
20170720|LFUS|2200|3700|P
20170720|LFVN|989|1689|P
20170720|LGCY|700|700|P
20170720|LGF.A|8139|14344|P
20170720|LGF.B|2800|7900|P
20170720|LGIH|9948|16289|P
20170720|LGND|4892|6092|P
20170720|LH|22957|42478|P
20170720|LHCG|1122|2022|P
20170720|LHO|155614|183959|P
20170720|LHO-J|700|1377|P
20170720|LIFE|100|400|P
20170720|LII|6162|10062|P
20170720|LILA|6500|19910|P
20170720|LILAK|10363|61524|P
20170720|LIND|642|1442|P
20170720|LINU|5167|7967|P
20170720|LION|5020|5520|P
20170720|LIQT|0|2900|P
20170720|LIT|10032|17433|P
20170720|LITB|300|300|P
20170720|LITE|28100|70571|P
20170720|LIVN|13430|31622|P
20170720|LJPC|8193|11356|P
20170720|LKFN|400|1199|P
20170720|LKQ|72545|94885|P
20170720|LKSD|5146|7261|P
20170720|LL|10780|19381|P
20170720|LLEX|11007|12460|P
20170720|LLIT|300|1100|P
20170720|LLL|34159|82430|P
20170720|LLNW|4827|6399|P
20170720|LLSP|0|1225|P
20170720|LLY|91456|138973|P
20170720|LM|24215|42410|P
20170720|LMAT|3046|3846|P
20170720|LMBS|1537|1537|P
20170720|LMHA|200|300|P
20170720|LMHB|300|600|P
20170720|LMLP|500|500|P
20170720|LMNR|200|300|P
20170720|LMNX|1700|6400|P
20170720|LMOS|1500|2000|P
20170720|LMRK|0|100|P
20170720|LMRKO|0|500|P
20170720|LMRKP|220|220|P
20170720|LMT|45645|110533|P
20170720|LN|4384|7652|P
20170720|LNC|19837|33732|P
20170720|LNCE|6813|10559|P
20170720|LNDC|2474|2974|P
20170720|LNG|84310|172166|P
20170720|LNN|2338|2711|P
20170720|LNT|20266|41299|P
20170720|LNTH|6008|8508|P
20170720|LOB|7856|8856|P
20170720|LOCO|5377|14533|P
20170720|LODE|225522|385208|P
20170720|LOGI|19955|28624|P
20170720|LOGM|6470|17790|P
20170720|LONE|1200|4181|P
20170720|LOPE|3500|6200|P
20170720|LOR|0|200|P
20170720|LORL|600|1500|P
20170720|LOV|0|6500|P
20170720|LOW|433863|1526198|P
20170720|LOWC|131|131|P
20170720|LOXO|5400|9401|P
20170720|LPCN|2829|4129|P
20170720|LPG|3208|5208|P
20170720|LPI|344021|449503|P
20170720|LPL|116228|259004|P
20170720|LPLA|19700|44581|P
20170720|LPNT|5430|11993|P
20170720|LPSN|12042|16055|P
20170720|LPT|10691|18914|P
20170720|LPTH|0|160|P
20170720|LPTX|0|100|P
20170720|LPX|16588|36905|P
20170720|LQ|4600|10098|P
20170720|LQD|244185|448591|P
20170720|LQDH|0|100|P
20170720|LQDT|0|200|P
20170720|LRCX|69330|119967|P
20170720|LRET|1100|1100|P
20170720|LRGF|12540|12640|P
20170720|LRN|1790|9782|P
20170720|LSCC|5685|8910|P
20170720|LSI|21342|27764|P
20170720|LSTR|7276|14053|P
20170720|LSXMA|7056|13756|P
20170720|LSXMK|6000|31044|P
20170720|LTBR|500|5326|P
20170720|LTC|6513|7013|P
20170720|LTEA|0|400|P
20170720|LTL|200|2124|P
20170720|LTM|11553|16426|P
20170720|LTPZ|950|950|P
20170720|LTRPA|18988|33328|P
20170720|LTRX|100|300|P
20170720|LTS|1600|7765|P
20170720|LTS-A|667|1699|P
20170720|LTXB|8384|21123|P
20170720|LUB|7956|8972|P
20170720|LUK|25371|42059|P
20170720|LULU|64613|91752|P
20170720|LUNA|465|465|P
20170720|LUV|138373|301039|P
20170720|LVHB|0|700|P
20170720|LVHD|415|415|P
20170720|LVL|471|945|P
20170720|LVLT|46899|93682|P
20170720|LVNTA|19875|47469|P
20170720|LVS|46394|89073|P
20170720|LW|4708|16685|P
20170720|LWC|307|1532|P
20170720|LXFR|1800|3080|P
20170720|LXFT|5298|15994|P
20170720|LXP|11474|17741|P
20170720|LXRX|23476|43374|P
20170720|LXU|11059|17807|P
20170720|LYB|136941|189242|P
20170720|LYG|59260|92977|P
20170720|LYTS|603|1098|P
20170720|LYV|28995|39752|P
20170720|LZB|8066|17544|P
20170720|M|256072|448110|P
20170720|MA|70426|156117|P
20170720|MAA|19064|44166|P
20170720|MAC|24060|37832|P
20170720|MACK|40440|69871|P
20170720|MAG|6964|16777|P
20170720|MAGS|1600|2000|P
20170720|MAIN|2808|3434|P
20170720|MAN|21892|26466|P
20170720|MANH|32919|52292|P
20170720|MANT|9355|9809|P
20170720|MANU|100|901|P
20170720|MAR|44454|83999|P
20170720|MARA|2900|5403|P
20170720|MARK|6500|12750|P
20170720|MAS|75464|131531|P
20170720|MASI|12260|18108|P
20170720|MAT|161508|218632|P
20170720|MATR|7837|9187|P
20170720|MATW|500|1200|P
20170720|MATX|3664|5797|P
20170720|MAV|200|500|P
20170720|MB|6042|8536|P
20170720|MBB|12564|69677|P
20170720|MBCN|200|200|P
20170720|MBFI|8743|15943|P
20170720|MBG|0|751|P
20170720|MBI|51687|91381|P
20170720|MBII|200|2700|P
20170720|MBLY|66297|157403|P
20170720|MBOT|31484|92080|P
20170720|MBRX|17618|20174|P
20170720|MBT|44485|75037|P
20170720|MBTF|0|561|P
20170720|MBUU|2600|4900|P
20170720|MBVX|102309|128470|P
20170720|MBWM|3100|3800|P
20170720|MC|4115|16865|P
20170720|MCA|500|1767|P
20170720|MCBC|200|1470|P
20170720|MCC|500|500|P
20170720|MCD|39539|117723|P
20170720|MCEP|200|200|P
20170720|MCF|3300|8095|P
20170720|MCFT|16539|20077|P
20170720|MCHI|68755|208583|P
20170720|MCHP|61838|114619|P
20170720|MCHX|400|1500|P
20170720|MCI|0|200|P
20170720|MCK|44664|89724|P
20170720|MCN|0|626|P
20170720|MCO|53327|96642|P
20170720|MCR|0|2400|P
20170720|MCRB|5300|33446|P
20170720|MCRN|4167|15566|P
20170720|MCS|551|1599|P
20170720|MCY|8349|10649|P
20170720|MD|18811|43986|P
20170720|MDC|16830|18430|P
20170720|MDCA|7270|14436|P
20170720|MDCO|40319|80011|P
20170720|MDGL|300|1000|P
20170720|MDGS|0|100|P
20170720|MDIV|560|560|P
20170720|MDLY|100|2200|P
20170720|MDLZ|119940|247493|P
20170720|MDP|8130|13167|P
20170720|MDR|196810|213238|P
20170720|MDRX|61723|89779|P
20170720|MDSO|16462|36597|P
20170720|MDT|75813|245698|P
20170720|MDU|19941|33610|P
20170720|MDVX|10830|10930|P
20170720|MDVXW|20000|20000|P
20170720|MDWD|100|590|P
20170720|MDXG|22745|37170|P
20170720|MDY|113394|171249|P
20170720|MDYG|72|1031|P
20170720|MDYV|143|800|P
20170720|MED|600|1700|P
20170720|MEDP|12514|22063|P
20170720|MEET|16018|20555|P
20170720|MEI|3603|6954|P
20170720|MEIP|1675|3075|P
20170720|MELI|21166|31387|P
20170720|MELT|0|100|P
20170720|MEN|200|580|P
20170720|MEOH|16402|28791|P
20170720|MER-K|200|200|P
20170720|MER-P|100|100|P
20170720|MERC|1829|3829|P
20170720|MET|92758|183884|P
20170720|MET-A|100|100|P
20170720|METC|7300|13045|P
20170720|MEXX|760|760|P
20170720|MFA|28652|44106|P
20170720|MFC|81025|95793|P
20170720|MFD|0|200|P
20170720|MFG|43099|53607|P
20170720|MFIN|1400|1900|P
20170720|MFL|0|1450|P
20170720|MFM|100|1061|P
20170720|MFSF|296|296|P
20170720|MFT|0|200|P
20170720|MG|1100|1200|P
20170720|MGA|50309|65936|P
20170720|MGC|2723|4074|P
20170720|MGEE|308|908|P
20170720|MGEN|500|2000|P
20170720|MGF|0|2164|P
20170720|MGI|10800|15857|P
20170720|MGK|8663|19343|P
20170720|MGLN|2525|4025|P
20170720|MGM|1268829|2284565|P
20170720|MGNX|22158|26058|P
20170720|MGP|3781|14889|P
20170720|MGPI|1845|3145|P
20170720|MGRC|500|2100|P
20170720|MGU|100|300|P
20170720|MGV|3133|4630|P
20170720|MH-A|0|100|P
20170720|MH-D|0|1000|P
20170720|MHD|0|168|P
20170720|MHF|822|822|P
20170720|MHH|700|700|P
20170720|MHI|0|7160|P
20170720|MHK|28967|53867|P
20170720|MHLD|10856|12775|P
20170720|MHN|300|600|P
20170720|MHO|2495|4234|P
20170720|MIC|7080|44041|P
20170720|MICR|1800|1800|P
20170720|MICT|0|100|P
20170720|MIDD|22935|48110|P
20170720|MIDU|1650|4524|P
20170720|MIE|1100|2000|P
20170720|MIIIW|1000|1000|P
20170720|MIK|71095|104093|P
20170720|MILN|100|100|P
20170720|MIME|2900|6500|P
20170720|MIN|0|5900|P
20170720|MINC|1073|2725|P
20170720|MIND|1800|3514|P
20170720|MINI|4383|9514|P
20170720|MINT|2917|115885|P
20170720|MIRN|0|6000|P
20170720|MITK|12399|25847|P
20170720|MITL|5200|10498|P
20170720|MITT|1200|2100|P
20170720|MIXT|700|800|P
20170720|MIY|0|2632|P
20170720|MKC|62800|137326|P
20170720|MKC.V|0|200|P
20170720|MKL|400|400|P
20170720|MKSI|13400|24300|P
20170720|MKTX|14640|20640|P
20170720|MLAB|200|300|P
20170720|MLCO|148500|336193|P
20170720|MLHR|7824|15624|P
20170720|MLI|2532|5064|P
20170720|MLM|10800|13365|P
20170720|MLN|17|343|P
20170720|MLNK|0|300|P
20170720|MLNX|4461|12274|P
20170720|MLP|4569|9240|P
20170720|MLPA|17135|18877|P
20170720|MLPG|0|166|P
20170720|MLPI|10349|17761|P
20170720|MLPQ|600|3242|P
20170720|MLPX|3968|5693|P
20170720|MLR|0|300|P
20170720|MLVF|0|287|P
20170720|MMC|26385|74094|P
20170720|MMD|0|100|P
20170720|MMI|2464|16542|P
20170720|MMLP|3700|5100|P
20170720|MMM|54092|69314|P
20170720|MMP|7536|22430|P
20170720|MMS|6790|16961|P
20170720|MMSI|6700|34242|P
20170720|MMT|500|2100|P
20170720|MMU|0|200|P
20170720|MMYT|34781|48541|P
20170720|MN|0|400|P
20170720|MNA|10869|12669|P
20170720|MNGA|3250|14601|P
20170720|MNI|465|465|P
20170720|MNK|94667|130377|P
20170720|MNKD|43243|51380|P
20170720|MNOV|800|1100|P
20170720|MNP|296|819|P
20170720|MNR|1665|4180|P
20170720|MNR-C|500|8827|P
20170720|MNRO|31589|71868|P
20170720|MNST|64789|107618|P
20170720|MNTA|9251|12066|P
20170720|MNTX|3099|8030|P
20170720|MO|250472|351774|P
20170720|MOAT|3647|19270|P
20170720|MOBL|9892|19880|P
20170720|MOC|0|100|P
20170720|MOD|300|3993|P
20170720|MODN|2946|11289|P
20170720|MOFG|700|1100|P
20170720|MOG.A|5347|6447|P
20170720|MOH|90179|107843|P
20170720|MOMO|95615|204413|P
20170720|MON|13659|61748|P
20170720|MOO|1378|6909|P
20170720|MORE|157208|215368|P
20170720|MORL|6728|21637|P
20170720|MORN|624|724|P
20170720|MORT|400|500|P
20170720|MOS|123416|209629|P
20170720|MOSY|9300|11800|P
20170720|MOTI|2359|2359|P
20170720|MOV|1500|3300|P
20170720|MPA|0|917|P
20170720|MPAA|3382|5182|P
20170720|MPACU|0|200|P
20170720|MPB|0|100|P
20170720|MPC|62916|155442|P
20170720|MPLX|20205|95290|P
20170720|MPO|2062|2862|P
20170720|MPVD|1700|12600|P
20170720|MPW|154302|189060|P
20170720|MPWR|2200|2300|P
20170720|MPX|900|1743|P
20170720|MQT|0|1036|P
20170720|MQY|0|200|P
20170720|MRAM|9940|16390|P
20170720|MRC|25226|32726|P
20170720|MRCC|600|800|P
20170720|MRCY|4492|11716|P
20170720|MRDN|0|100|P
20170720|MRK|133851|294678|P
20170720|MRLN|0|100|P
20170720|MRNS|24951|38378|P
20170720|MRO|714149|977381|P
20170720|MRSN|0|100|P
20170720|MRT|300|900|P
20170720|MRTN|700|1300|P
20170720|MRTX|13409|28871|P
20170720|MRUS|200|300|P
20170720|MRVC|4300|13888|P
20170720|MRVL|122923|240406|P
20170720|MS|312605|616060|P
20170720|MS-A|1500|3300|P
20170720|MS-E|300|400|P
20170720|MS-F|541|541|P
20170720|MS-G|100|100|P
20170720|MS-I|0|200|P
20170720|MS-K|0|3261|P
20170720|MSA|9399|14182|P
20170720|MSB|2000|2500|P
20170720|MSBI|1800|4997|P
20170720|MSCC|45454|73778|P
20170720|MSCI|2449|7474|P
20170720|MSDI|2800|3500|P
20170720|MSEX|600|1200|P
20170720|MSFG|400|3270|P
20170720|MSFT|930976|2475551|P
20170720|MSG|4520|8620|P
20170720|MSGN|9876|27311|P
20170720|MSI|14834|27014|P
20170720|MSL|700|3000|P
20170720|MSM|28989|98514|P
20170720|MSP|3259|3559|P
20170720|MSTR|2000|2999|P
20170720|MT|340584|438870|P
20170720|MTB|39884|50044|P
20170720|MTBC|2872|5932|P
20170720|MTBCP|100|100|P
20170720|MTCH|36259|73864|P
20170720|MTD|6361|8361|P
20170720|MTDR|62297|75587|P
20170720|MTFB|100|200|P
20170720|MTG|128218|254978|P
20170720|MTGE|5309|7709|P
20170720|MTH|9365|12533|P
20170720|MTK|2082|3025|P
20170720|MTL|600|1557|P
20170720|MTLS|400|1489|P
20170720|MTN|9059|19447|P
20170720|MTNB|9104|18700|P
20170720|MTOR|14543|33801|P
20170720|MTR|100|200|P
20170720|MTRN|3913|5226|P
20170720|MTRX|2691|6536|P
20170720|MTSC|2540|3940|P
20170720|MTSI|23447|29914|P
20170720|MTT|100|200|P
20170720|MTU|59217|202107|P
20170720|MTUM|17163|28103|P
20170720|MTW|23581|35876|P
20170720|MTX|1741|7261|P
20170720|MTZ|13756|33920|P
20170720|MU|716218|1300052|P
20170720|MUA|0|722|P
20170720|MUB|39623|79285|P
20170720|MUC|0|300|P
20170720|MUI|2200|9058|P
20170720|MUJ|100|300|P
20170720|MULE|5434|7860|P
20170720|MUNI|1000|1109|P
20170720|MUR|192149|237108|P
20170720|MUS|0|2530|P
20170720|MUSA|8734|14568|P
20170720|MUX|52342|56359|P
20170720|MVC|100|2080|P
20170720|MVF|600|1100|P
20170720|MVIS|18793|23967|P
20170720|MVO|200|1400|P
20170720|MVV|100|1010|P
20170720|MWA|30497|53252|P
20170720|MX|2287|4890|P
20170720|MXF|500|1600|P
20170720|MXI|299|300|P
20170720|MXIM|88403|200451|P
20170720|MXL|21808|58049|P
20170720|MXPT|400|400|P
20170720|MXWL|700|1410|P
20170720|MYC|300|500|P
20170720|MYCC|1676|14114|P
20170720|MYD|148|848|P
20170720|MYE|2677|7165|P
20170720|MYF|400|796|P
20170720|MYGN|67358|77122|P
20170720|MYI|200|2086|P
20170720|MYJ|100|384|P
20170720|MYL|185672|306616|P
20170720|MYN|200|1062|P
20170720|MYO|500|2050|P
20170720|MYOK|1600|3114|P
20170720|MYOV|300|700|P
20170720|MYRG|2572|3772|P
20170720|MYSZ|378|1578|P
20170720|MYY|0|100|P
20170720|MZA|480|480|P
20170720|MZF|0|100|P
20170720|MZOR|6202|12472|P
20170720|MZZ|714|714|P
20170720|NAC|300|900|P
20170720|NAD|1294|2194|P
20170720|NADL|4471|4571|P
20170720|NAII|100|100|P
20170720|NAIL|600|848|P
20170720|NAK|103528|125679|P
20170720|NAKD|400|988|P
20170720|NAME|400|546|P
20170720|NAN|280|380|P
20170720|NANO|2600|6400|P
20170720|NANR|500|1312|P
20170720|NAO|1244|1444|P
20170720|NAP|100|650|P
20170720|NAT|36255|46241|P
20170720|NATI|13628|14261|P
20170720|NATR|200|1100|P
20170720|NAV|11336|17586|P
20170720|NAVB|300|8748|P
20170720|NAVG|1200|1400|P
20170720|NAVI|258835|391427|P
20170720|NAZ|268|732|P
20170720|NBB|517|1917|P
20170720|NBD|0|280|P
20170720|NBEV|1400|3100|P
20170720|NBH|100|600|P
20170720|NBHC|1487|2287|P
20170720|NBIX|28645|34245|P
20170720|NBL|111120|222982|P
20170720|NBLX|3700|8450|P
20170720|NBN|0|1200|P
20170720|NBO|0|775|P
20170720|NBR|258551|486641|P
20170720|NBRV|100|400|P
20170720|NBTB|2263|3563|P
20170720|NBW|0|200|P
20170720|NBY|0|100|P
20170720|NC|100|200|P
20170720|NCA|0|100|P
20170720|NCBS|400|800|P
20170720|NCI|6100|10640|P
20170720|NCIT|4100|36325|P
20170720|NCLH|51791|82564|P
20170720|NCMI|9066|30376|P
20170720|NCOM|0|833|P
20170720|NCR|31682|71300|P
20170720|NCS|9503|21184|P
20170720|NCSM|6052|9652|P
20170720|NCTY|0|400|P
20170720|NCV|2414|7037|P
20170720|NCZ|100|1996|P
20170720|NDAQ|21278|40278|P
20170720|NDLS|1000|1500|P
20170720|NDP|125|1230|P
20170720|NDRM|1706|3506|P
20170720|NDRO|200|300|P
20170720|NDSN|3600|5400|P
20170720|NE|260013|366305|P
20170720|NEA|2831|7554|P
20170720|NEAR|2268|3733|P
20170720|NEE|53762|90320|P
20170720|NEE-I|0|100|P
20170720|NEE-K|600|600|P
20170720|NEE-Q|0|200|P
20170720|NEFF|2109|12758|P
20170720|NEM|142298|224936|P
20170720|NEO|11502|16302|P
20170720|NEOG|1700|3000|P
20170720|NEON|200|600|P
20170720|NEOS|16787|18587|P
20170720|NEOT|28378|113891|P
20170720|NEP|1182|6571|P
20170720|NEPT|200|3000|P
20170720|NERV|2800|4126|P
20170720|NETE|900|4100|P
20170720|NETS|5210|8210|P
20170720|NEU|0|100|P
20170720|NEV|0|700|P
20170720|NEWM|1400|8183|P
20170720|NEWR|23722|70752|P
20170720|NEWS|515|615|P
20170720|NEWT|900|1500|P
20170720|NFBK|5900|9330|P
20170720|NFEC|0|100|P
20170720|NFG|12915|17459|P
20170720|NFJ|1000|2000|P
20170720|NFLT|0|385|P
20170720|NFLX|181068|389985|P
20170720|NFO|0|100|P
20170720|NFRA|2400|5721|P
20170720|NFX|233954|319925|P
20170720|NG|87396|129535|P
20170720|NGD|239929|301060|P
20170720|NGE|211|1464|P
20170720|NGG|7218|38386|P
20170720|NGHC|3298|11406|P
20170720|NGHCN|0|300|P
20170720|NGHCZ|0|150|P
20170720|NGL|11800|25716|P
20170720|NGL-B|400|1300|P
20170720|NGS|300|1100|P
20170720|NGVC|700|1300|P
20170720|NGVT|6327|12207|P
20170720|NH|6726|11080|P
20170720|NHC|400|800|P
20170720|NHF|900|3269|P
20170720|NHI|20680|27172|P
20170720|NHS|406|2006|P
20170720|NHTC|3392|3592|P
20170720|NI|29470|73653|P
20170720|NIB|15017|18932|P
20170720|NICE|12000|21952|P
20170720|NICK|0|400|P
20170720|NID|1104|2718|P
20170720|NIE|429|2529|P
20170720|NIHD|6156|16956|P
20170720|NJR|5510|6510|P
20170720|NK|9344|14113|P
20170720|NKE|364190|673764|P
20170720|NKG|0|420|P
20170720|NKTR|107577|151400|P
20170720|NKX|0|100|P
20170720|NL|23482|38797|P
20170720|NLNK|4791|8503|P
20170720|NLR|100|100|P
20170720|NLS|1400|2300|P
20170720|NLSN|43487|123729|P
20170720|NLST|1556|3751|P
20170720|NLY|644691|1086203|P
20170720|NLY-C|0|200|P
20170720|NLY-D|300|300|P
20170720|NLY-E|100|100|P
20170720|NM|13482|18182|P
20170720|NM-H|100|100|P
20170720|NMFC|600|2000|P
20170720|NMIH|9979|17769|P
20170720|NML|8100|12477|P
20170720|NMM|6500|10000|P
20170720|NMR|11810|17810|P
20170720|NMRX|900|1465|P
20170720|NMS|0|200|P
20170720|NMT|0|100|P
20170720|NMY|0|910|P
20170720|NMZ|0|5943|P
20170720|NNA|3475|3675|P
20170720|NNBR|700|4300|P
20170720|NNC|0|268|P
20170720|NNI|2413|2913|P
20170720|NNN|22596|39581|P
20170720|NNN-F|100|250|P
20170720|NNVC|1996|1996|P
20170720|NNY|254|554|P
20170720|NOA|300|4000|P
20170720|NOAH|5200|8700|P
20170720|NOBL|4718|6844|P
20170720|NOC|26207|33407|P
20170720|NODK|300|500|P
20170720|NOG|151588|219539|P
20170720|NOK|915835|1137716|P
20170720|NOMD|6600|32154|P
20170720|NORD|5301|9783|P
20170720|NORW|508|3527|P
20170720|NOV|103686|164571|P
20170720|NOVT|2494|4194|P
20170720|NOW|42500|87205|P
20170720|NP|1500|1600|P
20170720|NPO|2266|4666|P
20170720|NPTN|10856|15656|P
20170720|NPV|554|708|P
20170720|NQ|10300|15100|P
20170720|NQP|0|400|P
20170720|NR|21395|25095|P
20170720|NRCIA|0|124|P
20170720|NRE|3700|12269|P
20170720|NRG|203456|391322|P
20170720|NRIM|400|700|P
20170720|NRK|100|500|P
20170720|NRO|10965|16789|P
20170720|NRP|1521|1721|P
20170720|NRZ|34078|110284|P
20170720|NS|6725|17943|P
20170720|NS-B|100|1000|P
20170720|NSA|6303|10931|P
20170720|NSC|111096|206680|P
20170720|NSEC|0|100|P
20170720|NSH|100|2608|P
20170720|NSIT|3025|6025|P
20170720|NSL|100|700|P
20170720|NSM|4166|6366|P
20170720|NSP|2300|6559|P
20170720|NSPR|4569|5469|P
20170720|NSR|1000|1100|P
20170720|NSS|100|200|P
20170720|NSSC|200|200|P
20170720|NSTG|7800|12048|P
20170720|NSU|19451|26949|P
20170720|NTAP|196654|289851|P
20170720|NTB|1423|5651|P
20170720|NTCT|14591|22892|P
20170720|NTEC|0|2496|P
20170720|NTES|34839|48463|P
20170720|NTG|437|12453|P
20170720|NTGR|2801|10052|P
20170720|NTIP|570|2193|P
20170720|NTLA|4091|9556|P
20170720|NTNX|93901|138172|P
20170720|NTP|0|500|P
20170720|NTRA|3900|7400|P
20170720|NTRI|19796|25796|P
20170720|NTRP|200|400|P
20170720|NTRS|40355|278648|P
20170720|NTRSP|0|100|P
20170720|NTX|0|664|P
20170720|NUAG|0|300|P
20170720|NUAN|219713|482820|P
20170720|NUE|189524|336249|P
20170720|NUEM|200|200|P
20170720|NUGT|564141|1090242|P
20170720|NUM|0|100|P
20170720|NUO|0|425|P
20170720|NURO|1900|2800|P
20170720|NUS|10490|17510|P
20170720|NUTR|858|1958|P
20170720|NUV|400|6485|P
20170720|NUVA|28991|34466|P
20170720|NUW|0|200|P
20170720|NVAX|484435|603524|P
20170720|NVCN|750|983|P
20170720|NVCR|22245|44188|P
20170720|NVDA|426909|726987|P
20170720|NVDQ|17632|78997|P
20170720|NVEC|300|300|P
20170720|NVEE|2145|2525|P
20170720|NVFY|400|600|P
20170720|NVG|26339|28239|P
20170720|NVGS|6500|8800|P
20170720|NVIV|600|600|P
20170720|NVLN|900|1200|P
20170720|NVLS|1465|2218|P
20170720|NVMI|4407|9698|P
20170720|NVO|48977|73022|P
20170720|NVR|921|1578|P
20170720|NVRO|24799|39425|P
20170720|NVS|78400|110638|P
20170720|NVTA|4800|12294|P
20170720|NVTR|600|1100|P
20170720|NVUS|0|518|P
20170720|NWBI|16921|22405|P
20170720|NWE|14502|24216|P
20170720|NWHM|200|800|P
20170720|NWL|60223|85089|P
20170720|NWN|2200|3041|P
20170720|NWPX|600|600|P
20170720|NWS|7097|10840|P
20170720|NWSA|57579|87729|P
20170720|NWY|5157|9257|P
20170720|NX|4167|5367|P
20170720|NXC|0|200|P
20170720|NXE|100|200|P
20170720|NXEO|5449|10449|P
20170720|NXJ|100|100|P
20170720|NXP|0|400|P
20170720|NXPI|28570|88783|P
20170720|NXQ|200|200|P
20170720|NXR|200|200|P
20170720|NXRT|500|1100|P
20170720|NXST|16605|43792|P
20170720|NXTD|700|4500|P
20170720|NXTDW|0|1228|P
20170720|NXTM|1600|6413|P
20170720|NYCB|79852|91856|P
20170720|NYCB-A|300|400|P
20170720|NYH|0|485|P
20170720|NYLD|8924|15865|P
20170720|NYLD.A|2530|4330|P
20170720|NYMT|63090|76147|P
20170720|NYMX|800|2700|P
20170720|NYRT|11301|17492|P
20170720|NYT|28171|45739|P
20170720|NZF|1100|3500|P
20170720|O|30730|43133|P
20170720|OA|3400|7700|P
20170720|OAK|500|1900|P
20170720|OAKS|1100|10828|P
20170720|OAS|261731|465927|P
20170720|OASI|0|335|P
20170720|OB|500|8902|P
20170720|OBE|16832|72904|P
20170720|OBLN|500|1100|P
20170720|OBSV|600|1100|P
20170720|OC|14657|34983|P
20170720|OCFC|2400|3329|P
20170720|OCIO|500|500|P
20170720|OCLR|200842|369824|P
20170720|OCN|51043|98133|P
20170720|OCRX|400|900|P
20170720|OCUL|38187|69959|P
20170720|OCX|4100|4500|P
20170720|ODFL|11201|18607|P
20170720|ODP|224904|270229|P
20170720|OEC|3401|9330|P
20170720|OEF|83759|155541|P
20170720|OESX|3000|19863|P
20170720|OEUR|390|847|P
20170720|OFC|10573|26198|P
20170720|OFG|12713|15513|P
20170720|OFG-B|0|1000|P
20170720|OFIX|806|1506|P
20170720|OFLX|1600|2300|P
20170720|OFS|0|300|P
20170720|OGCP|0|10700|P
20170720|OGE|11903|18776|P
20170720|OGEN|0|300|P
20170720|OGS|3502|8049|P
20170720|OGXI|9820|26791|P
20170720|OHGI|0|2898|P
20170720|OHI|32037|47899|P
20170720|OHRP|900|900|P
20170720|OI|8983|24707|P
20170720|OIA|378|2136|P
20170720|OIBR.C|300|300|P
20170720|OIH|1630756|1935818|P
20170720|OII|37067|58313|P
20170720|OIIM|100|100|P
20170720|OIL|575588|879932|P
20170720|OILD|5350|14507|P
20170720|OILK|300|700|P
20170720|OILU|21235|35890|P
20170720|OIS|17478|32257|P
20170720|OKE|124833|208494|P
20170720|OKSB|2500|12461|P
20170720|OKTA|5700|8900|P
20170720|OLBK|100|100|P
20170720|OLD|338|338|P
20170720|OLED|24483|38393|P
20170720|OLLI|8658|14670|P
20170720|OLN|22824|57452|P
20170720|OLP|2277|2377|P
20170720|OMAB|900|2161|P
20170720|OMAM|2600|14572|P
20170720|OMC|210657|309795|P
20170720|OMCL|1900|2100|P
20170720|OME|1000|8635|P
20170720|OMED|2600|6914|P
20170720|OMER|12508|17158|P
20170720|OMEX|1326|1426|P
20170720|OMF|6420|12802|P
20170720|OMI|5351|11996|P
20170720|OMN|400|2400|P
20170720|OMNT|5190|16962|P
20170720|ON|223167|311307|P
20170720|ONB|15088|58161|P
20170720|ONCE|11811|14969|P
20170720|ONCS|500|600|P
20170720|ONDK|4597|5297|P
20170720|ONEK|246|246|P
20170720|ONEO|461|561|P
20170720|ONEV|0|1100|P
20170720|ONEY|0|200|P
20170720|ONP|0|100|P
20170720|ONSIW|0|5000|P
20170720|ONTL|100|100|P
20170720|ONTX|300|500|P
20170720|ONVI|0|100|P
20170720|ONVO|35390|42241|P
20170720|OOMA|1249|4089|P
20170720|OPB|6034|13134|P
20170720|OPGN|257675|729355|P
20170720|OPGNW|100|17856|P
20170720|OPHT|5515|15105|P
20170720|OPK|138782|233967|P
20170720|OPOF|303|403|P
20170720|OPTT|2300|6625|P
20170720|OPXA|5200|6300|P
20170720|OPXAW|8760|8760|P
20170720|OPY|500|700|P
20170720|OR|10411|16111|P
20170720|ORA|2580|6353|P
20170720|ORAN|8626|9726|P
20170720|ORBC|7715|10915|P
20170720|ORBK|10179|21611|P
20170720|ORC|16593|19289|P
20170720|ORCL|227296|372596|P
20170720|OREX|1100|4600|P
20170720|ORI|31301|50684|P
20170720|ORIG|92118|118418|P
20170720|ORIT|3090|5290|P
20170720|ORLY|74889|108990|P
20170720|ORM|400|1385|P
20170720|ORMP|100|400|P
20170720|ORN|350|1350|P
20170720|OSB|0|100|P
20170720|OSBC|800|2500|P
20170720|OSG|15218|29151|P
20170720|OSIS|2700|4400|P
20170720|OSK|43120|68850|P
20170720|OSN|100|2500|P
20170720|OSTK|1000|1900|P
20170720|OSUR|29076|47439|P
20170720|OTEX|16100|51529|P
20170720|OTIC|3139|3939|P
20170720|OTIV|100|300|P
20170720|OTTR|900|2900|P
20170720|OUNZ|16400|16440|P
20170720|OUSA|405|899|P
20170720|OUSM|250|301|P
20170720|OUT|7398|31470|P
20170720|OVAS|15653|31189|P
20170720|OVID|400|800|P
20170720|OXFD|207|507|P
20170720|OXLC|1265|1915|P
20170720|OXLCM|100|280|P
20170720|OXM|4922|7330|P
20170720|OXY|95141|142135|P
20170720|OZM|4000|12843|P
20170720|OZRK|39955|70289|P
20170720|P|264475|423270|P
20170720|PAA|43215|88241|P
20170720|PAAS|61993|70697|P
20170720|PAC|2200|4900|P
20170720|PACB|43150|68607|P
20170720|PACD|1100|1200|P
20170720|PACW|34268|87161|P
20170720|PAG|7392|10492|P
20170720|PAGP|22843|64086|P
20170720|PAH|27431|54663|P
20170720|PAHC|5762|6962|P
20170720|PAI|0|200|P
20170720|PAK|2862|3870|P
20170720|PALL|3412|8236|P
20170720|PAM|10095|26274|P
20170720|PANW|29885|61325|P
20170720|PAR|0|100|P
20170720|PARR|4622|7022|P
20170720|PATK|1000|1400|P
20170720|PAY|36447|55932|P
20170720|PAYC|8114|12801|P
20170720|PAYX|65481|119355|P
20170720|PB|32309|64377|P
20170720|PBA|13166|19866|P
20170720|PBCT|221433|277591|P
20170720|PBCTP|600|2600|P
20170720|PBD|200|300|P
20170720|PBE|100|215|P
20170720|PBF|81635|107194|P
20170720|PBFX|1896|3707|P
20170720|PBH|7149|14413|P
20170720|PBI|21676|27682|P
20170720|PBI-B|100|500|P
20170720|PBJ|0|910|P
20170720|PBMD|2500|14200|P
20170720|PBNC|200|925|P
20170720|PBP|2957|4297|P
20170720|PBPB|3372|3672|P
20170720|PBR|591777|1110678|P
20170720|PBR.A|404125|463066|P
20170720|PBS|100|869|P
20170720|PBT|4644|11300|P
20170720|PBW|2104|4958|P
20170720|PBYI|61179|91040|P
20170720|PCAR|50125|77628|P
20170720|PCBK|1100|2200|P
20170720|PCEF|3441|8580|P
20170720|PCF|280|1347|P
20170720|PCG|47090|119118|P
20170720|PCG-A|305|305|P
20170720|PCH|8798|18398|P
20170720|PCI|7015|12544|P
20170720|PCLN|8055|13001|P
20170720|PCM|0|300|P
20170720|PCMI|2400|3100|P
20170720|PCN|0|650|P
20170720|PCO|500|700|P
20170720|PCOM|898|3698|P
20170720|PCQ|0|200|P
20170720|PCRX|4589|15530|P
20170720|PCSB|1600|2000|P
20170720|PCTI|0|400|P
20170720|PCTY|2800|8731|P
20170720|PCY|153521|206216|P
20170720|PCYG|6725|8005|P
20170720|PCYO|400|600|P
20170720|PDBC|725|825|P
20170720|PDCE|39700|68299|P
20170720|PDCO|12464|26864|P
20170720|PDEX|100|200|P
20170720|PDFS|2210|4538|P
20170720|PDI|3278|4634|P
20170720|PDLI|25058|31212|P
20170720|PDM|6777|10504|P
20170720|PDN|993|1197|P
20170720|PDP|0|400|P
20170720|PDS|135630|172529|P
20170720|PDT|0|4407|P
20170720|PDVW|139|339|P
20170720|PE|113442|227990|P
20170720|PEB|20433|24932|P
20170720|PEB-D|700|700|P
20170720|PEBO|300|700|P
20170720|PED|310|2995|P
20170720|PEG|70125|104168|P
20170720|PEGA|7290|10427|P
20170720|PEGI|29771|62255|P
20170720|PEI|39412|45181|P
20170720|PEI-C|100|1388|P
20170720|PEIX|7983|18067|P
20170720|PEJ|925|5563|P
20170720|PEK|3890|8296|P
20170720|PEN|3939|7596|P
20170720|PENN|15029|30933|P
20170720|PEO|700|1900|P
20170720|PEP|79193|177625|P
20170720|PERF|600|1100|P
20170720|PERI|2702|2907|P
20170720|PERY|800|2200|P
20170720|PES|16029|26572|P
20170720|PETS|19492|26072|P
20170720|PETX|5200|9400|P
20170720|PEY|3396|5483|P
20170720|PF|30283|67799|P
20170720|PFBC|3696|5096|P
20170720|PFBI|191|191|P
20170720|PFE|496544|748540|P
20170720|PFF|260644|369399|P
20170720|PFFR|600|1567|P
20170720|PFG|22152|42469|P
20170720|PFGC|3755|10251|P
20170720|PFH|100|100|P
20170720|PFIE|100|3200|P
20170720|PFL|100|1300|P
20170720|PFLT|1205|8850|P
20170720|PFMT|3600|4400|P
20170720|PFN|200|1150|P
20170720|PFNX|2500|6600|P
20170720|PFPT|14820|25974|P
20170720|PFS|2454|3004|P
20170720|PFSI|2308|3013|P
20170720|PFSW|4800|5500|P
20170720|PFXF|1526|10707|P
20170720|PG|302916|477090|P
20170720|PGAL|4135|4455|P
20170720|PGC|700|2174|P
20170720|PGEM|900|2400|P
20170720|PGF|11963|22648|P
20170720|PGH|66890|86441|P
20170720|PGHY|1918|5742|P
20170720|PGJ|4992|4992|P
20170720|PGLC|1100|2000|P
20170720|PGNX|19015|40549|P
20170720|PGP|1439|1439|P
20170720|PGR|120849|187541|P
20170720|PGRE|58321|64748|P
20170720|PGTI|5600|6600|P
20170720|PGX|56593|101600|P
20170720|PGZ|0|100|P
20170720|PH|38092|61649|P
20170720|PHB|54365|96784|P
20170720|PHD|100|200|P
20170720|PHDG|0|360|P
20170720|PHG|50345|120067|P
20170720|PHH|5261|11164|P
20170720|PHI|4803|5903|P
20170720|PHIIK|300|7874|P
20170720|PHK|845|1245|P
20170720|PHM|116145|171576|P
20170720|PHO|0|400|P
20170720|PHT|658|2058|P
20170720|PHX|3229|3661|P
20170720|PHYS|23335|56222|P
20170720|PI|46801|64278|P
20170720|PICB|400|10016|P
20170720|PICK|4317|5621|P
20170720|PICO|2500|4500|P
20170720|PID|1833|5954|P
20170720|PII|156969|212203|P
20170720|PIM|200|400|P
20170720|PIN|10057|11828|P
20170720|PINC|3137|5037|P
20170720|PIR|35638|65974|P
20170720|PIRS|4350|16023|P
20170720|PIXY|1200|7000|P
20170720|PIZ|1000|2400|P
20170720|PJC|884|1184|P
20170720|PJH|300|300|P
20170720|PJP|1959|9212|P
20170720|PJT|2905|7993|P
20170720|PK|56989|84012|P
20170720|PKB|300|1427|P
20170720|PKBK|0|200|P
20170720|PKD|700|3656|P
20170720|PKE|700|1000|P
20170720|PKG|90418|120611|P
20170720|PKI|8346|12646|P
20170720|PKO|500|782|P
20170720|PKOH|100|399|P
20170720|PKW|1151|2651|P
20170720|PKX|17203|20903|P
20170720|PKY|3159|7783|P
20170720|PL-E|500|6900|P
20170720|PLAB|8545|9345|P
20170720|PLAY|8590|12068|P
20170720|PLCE|10340|18268|P
20170720|PLD|51592|149378|P
20170720|PLG|1700|9700|P
20170720|PLM|2000|4564|P
20170720|PLND|600|2306|P
20170720|PLNT|27650|42014|P
20170720|PLOW|2109|3209|P
20170720|PLPC|1800|2300|P
20170720|PLPM|400|2100|P
20170720|PLSE|8100|11400|P
20170720|PLT|15485|25306|P
20170720|PLUG|139335|160520|P
20170720|PLUS|316|1516|P
20170720|PLX|3900|7608|P
20170720|PLXP|0|100|P
20170720|PLXS|19566|24611|P
20170720|PLYA|4274|11337|P
20170720|PM|341699|438740|P
20170720|PMBC|100|200|P
20170720|PMC|1600|2400|P
20170720|PMD|0|300|P
20170720|PME|900|5583|P
20170720|PML|100|1600|P
20170720|PMM|200|1200|P
20170720|PMO|869|2147|P
20170720|PMT|4813|24678|P
20170720|PMT-A|100|200|P
20170720|PMT-B|717|817|P
20170720|PMTS|600|1200|P
20170720|PMX|0|1062|P
20170720|PN|100|600|P
20170720|PNC|83457|138182|P
20170720|PNC-P|200|200|P
20170720|PNF|0|281|P
20170720|PNFP|27670|49854|P
20170720|PNK|2200|5900|P
20170720|PNM|15115|19845|P
20170720|PNNT|6172|24057|P
20170720|PNQI|1890|4690|P
20170720|PNR|28053|54894|P
20170720|PNTR|2316|2316|P
20170720|PNW|12466|27065|P
20170720|PODD|12446|23346|P
20170720|POL|4392|8879|P
20170720|POLA|0|200|P
20170720|POOL|41231|78850|P
20170720|POR|21143|49942|P
20170720|POST|15246|34576|P
20170720|POT|219455|494035|P
20170720|POWI|5201|6101|P
20170720|POWL|0|100|P
20170720|PPA|3857|4294|P
20170720|PPBI|3200|5490|P
20170720|PPC|20577|45559|P
20170720|PPG|170160|239356|P
20170720|PPH|38491|45291|P
20170720|PPHM|3350|3450|P
20170720|PPHMP|100|100|P
20170720|PPIH|400|6859|P
20170720|PPL|66918|167961|P
20170720|PPLT|4389|8048|P
20170720|PPP|57514|90688|P
20170720|PPR|3500|3900|P
20170720|PPSI|449|849|P
20170720|PPT|2200|3300|P
20170720|PQ|200|600|P
20170720|PRA|1100|1300|P
20170720|PRAA|11264|12464|P
20170720|PRAH|5552|11669|P
20170720|PRAN|100|100|P
20170720|PRCP|0|200|P
20170720|PRE-I|3200|10395|P
20170720|PRF|3097|6387|P
20170720|PRFT|600|1300|P
20170720|PRFZ|200|4550|P
20170720|PRGO|64697|106916|P
20170720|PRGS|4755|16391|P
20170720|PRGX|400|3980|P
20170720|PRH|9358|12079|P
20170720|PRI|6640|8240|P
20170720|PRIM|2672|4562|P
20170720|PRK|500|600|P
20170720|PRKR|0|400|P
20170720|PRLB|7676|7976|P
20170720|PRME|0|200|P
20170720|PRMW|3100|5000|P
20170720|PRNT|0|400|P
20170720|PRO|10857|14119|P
20170720|PRPH|0|100|P
20170720|PRSC|200|600|P
20170720|PRTA|7000|10617|P
20170720|PRTK|33367|69263|P
20170720|PRTS|4963|18763|P
20170720|PRTY|2643|7962|P
20170720|PRU|26044|78157|P
20170720|PRXL|19842|51233|P
20170720|PSA|36810|61767|P
20170720|PSA-F|1000|3300|P
20170720|PSA-S*|200|200|P
20170720|PSA-V|500|1029|P
20170720|PSAU|0|100|P
20170720|PSB|3516|4464|P
20170720|PSB-U|100|200|P
20170720|PSCE|921|16368|P
20170720|PSCF|100|100|P
20170720|PSCH|100|1400|P
20170720|PSCM|0|100|P
20170720|PSCT|2000|3400|P
20170720|PSDO|10668|13882|P
20170720|PSDV|3173|4473|P
20170720|PSEC|55803|64194|P
20170720|PSI|16665|21269|P
20170720|PSJ|874|975|P
20170720|PSK|1651|5903|P
20170720|PSLV|31032|39311|P
20170720|PSMT|1600|1800|P
20170720|PSO|22002|43921|P
20170720|PSP|12746|18718|P
20170720|PSQ|50460|56989|P
20170720|PST|200|200|P
20170720|PSTB|5631|11981|P
20170720|PSTG|58973|96047|P
20170720|PSTI|644|4444|P
20170720|PSX|35259|68185|P
20170720|PSXP|2752|3152|P
20170720|PTC|416857|637956|P
20170720|PTCT|21527|58867|P
20170720|PTEN|204020|309826|P
20170720|PTGX|400|3505|P
20170720|PTH|0|1160|P
20170720|PTHN|19342|54336|P
20170720|PTI|1400|6312|P
20170720|PTIE|400|400|P
20170720|PTLA|25173|30188|P
20170720|PTLC|641|641|P
20170720|PTM|0|200|P
20170720|PTN|66917|119267|P
20170720|PTR|3644|13742|P
20170720|PTSI|500|800|P
20170720|PTX|600|800|P
20170720|PTY|400|2100|P
20170720|PUI|0|300|P
20170720|PUK|5027|10427|P
20170720|PUK-A|100|100|P
20170720|PULM|200|200|P
20170720|PUMP|12816|20626|P
20170720|PUTW|1671|2387|P
20170720|PUW|0|1100|P
20170720|PVAC|3207|5982|P
20170720|PVG|15581|25177|P
20170720|PVH|39075|58929|P
20170720|PWB|861|2504|P
20170720|PWOD|300|300|P
20170720|PWR|42745|97283|P
20170720|PWV|4493|9635|P
20170720|PWZ|3642|5263|P
20170720|PX|30569|55046|P
20170720|PXD|70012|98318|P
20170720|PXE|300|849|P
20170720|PXF|542|1019|P
20170720|PXH|1136|6929|P
20170720|PXI|817|817|P
20170720|PXJ|300|1437|P
20170720|PXLV|0|100|P
20170720|PXLW|1300|3744|P
20170720|PXR|100|100|P
20170720|PXSV|100|201|P
20170720|PYDS|300|4547|P
20170720|PYPL|290350|404970|P
20170720|PZA|10106|18776|P
20170720|PZC|0|200|P
20170720|PZD|588|588|P
20170720|PZE|2015|6205|P
20170720|PZG|292|692|P
20170720|PZN|500|1300|P
20170720|PZRX|800|1000|P
20170720|PZT|1000|1900|P
20170720|PZZA|6398|11104|P
20170720|Q|17155|44355|P
20170720|QADA|900|4000|P
20170720|QAI|4560|10044|P
20170720|QAT|300|400|P
20170720|QAUS|502|5766|P
20170720|QBAK|900|1350|P
20170720|QCAN|0|100|P
20170720|QCLN|150|150|P
20170720|QCOM|1140681|2110217|P
20170720|QCP|14129|27594|P
20170720|QCRH|7000|15002|P
20170720|QDEF|273|717|P
20170720|QDEL|24795|35934|P
20170720|QDEU|0|957|P
20170720|QDF|1957|29872|P
20170720|QEFA|100|100|P
20170720|QEMM|230|2830|P
20170720|QEP|104676|214839|P
20170720|QESP|500|900|P
20170720|QGBR|110|110|P
20170720|QGEN|21035|39351|P
20170720|QGTA|2500|2500|P
20170720|QHC|2092|3892|P
20170720|QID|273324|358599|P
20170720|QIWI|7000|14200|P
20170720|QLD|95582|139882|P
20170720|QLTA|26|1494|P
20170720|QLYS|7550|9950|P
20170720|QNST|700|900|P
20170720|QQEW|0|1732|P
20170720|QQQ|2485290|3193338|P
20170720|QQQE|800|6018|P
20170720|QQQX|1500|1500|P
20170720|QQXT|100|100|P
20170720|QRHC|200|400|P
20170720|QRVO|35779|49445|P
20170720|QSII|5543|8610|P
20170720|QSR|44786|76897|P
20170720|QTEC|4400|5100|P
20170720|QTM|2000|6300|P
20170720|QTNA|4306|6675|P
20170720|QTNT|2891|3991|P
20170720|QTRH|400|400|P
20170720|QTS|14570|21298|P
20170720|QTWO|2700|5706|P
20170720|QUAD|5439|7436|P
20170720|QUAL|1642|3518|P
20170720|QUIK|6900|8900|P
20170720|QUMU|0|100|P
20170720|QUOT|8141|12171|P
20170720|QURE|4899|11072|P
20170720|QVCA|136523|256575|P
20170720|QYLD|500|900|P
20170720|R|37340|65626|P
20170720|RA|2100|2400|P
20170720|RACE|61048|119880|P
20170720|RAD|906361|1260303|P
20170720|RADA|1200|4300|P
20170720|RAI|230330|515545|P
20170720|RAIL|1000|2700|P
20170720|RALS|0|200|P
20170720|RAND|0|900|P
20170720|RARE|11194|12841|P
20170720|RARX|200|2300|P
20170720|RAS|33516|48690|P
20170720|RATE|7104|19945|P
20170720|RAVI|0|1190|P
20170720|RAVN|2506|4406|P
20170720|RBA|19800|31993|P
20170720|RBC|11447|14247|P
20170720|RBCAA|0|149|P
20170720|RBL|100|300|P
20170720|RBPAA|1250|1731|P
20170720|RBS|97531|129452|P
20170720|RBS-S|0|100|P
20170720|RCD|100|1023|P
20170720|RCG|300|600|P
20170720|RCI|29049|36366|P
20170720|RCII|113488|195820|P
20170720|RCKY|0|200|P
20170720|RCL|44397|96841|P
20170720|RCM|6500|28217|P
20170720|RCON|200|200|P
20170720|RCS|0|600|P
20170720|RDC|126755|180169|P
20170720|RDCM|900|1200|P
20170720|RDHL|400|1790|P
20170720|RDI|700|1100|P
20170720|RDIV|265|2320|P
20170720|RDN|35003|80949|P
20170720|RDNT|1100|1300|P
20170720|RDS.A|186027|341111|P
20170720|RDS.B|117561|167096|P
20170720|RDUS|22476|34426|P
20170720|RDVY|5561|5561|P
20170720|RDWR|2806|3906|P
20170720|RDY|21011|39248|P
20170720|RE|11586|17483|P
20170720|RECN|4793|31912|P
20170720|REED|700|800|P
20170720|REET|951|2744|P
20170720|REG|16875|21886|P
20170720|REG-G*|0|5400|P
20170720|REGI|2569|8198|P
20170720|REGN|24115|33033|P
20170720|REI|38233|118510|P
20170720|RELL|900|2835|P
20170720|RELV|0|120|P
20170720|RELX|10918|10918|P
20170720|REM|17453|49441|P
20170720|REMX|9125|10104|P
20170720|REN|72333|86790|P
20170720|RENN|600|3600|P
20170720|RENX|3031|9685|P
20170720|REPH|1400|2200|P
20170720|RES|63999|79625|P
20170720|RESI|4601|8583|P
20170720|RESN|5010|5210|P
20170720|RETA|2199|3199|P
20170720|RETL|1092|1310|P
20170720|REV|2972|4172|P
20170720|REVG|15235|20376|P
20170720|REW|0|1000|P
20170720|REX|2000|3222|P
20170720|REXR|5724|7824|P
20170720|REXX|9383|13036|P
20170720|REZ|3900|5401|P
20170720|RF|454076|728948|P
20170720|RF-A|0|100|P
20170720|RFCI|995|2695|P
20170720|RFI|0|800|P
20170720|RFP|1100|1100|P
20170720|RFV|836|2100|P
20170720|RGA|3500|15220|P
20170720|RGC|100279|115734|P
20170720|RGCO|492|592|P
20170720|RGEN|5400|7200|P
20170720|RGI|0|300|P
20170720|RGLD|12803|28180|P
20170720|RGLS|61646|230693|P
20170720|RGNX|5304|10404|P
20170720|RGR|2100|2500|P
20170720|RGS|1610|2610|P
20170720|RGSE|0|100|P
20170720|RGT|200|1008|P
20170720|RH|57285|86763|P
20170720|RHI|18175|43292|P
20170720|RHP|5038|6551|P
20170720|RHS|1075|2497|P
20170720|RHT|39978|65917|P
20170720|RIBT|0|1400|P
20170720|RIBTW|172|172|P
20170720|RIC|10169|16157|P
20170720|RICE|125109|160598|P
20170720|RICK|600|900|P
20170720|RIF|600|600|P
20170720|RIG|790914|1034815|P
20170720|RIGL|8289|17458|P
20170720|RIGS|600|600|P
20170720|RILY|100|4199|P
20170720|RILYL|0|100|P
20170720|RINF|4900|4900|P
20170720|RING|70998|86223|P
20170720|RIO|174512|288037|P
20170720|RIV|0|1154|P
20170720|RJA|2200|3500|P
20170720|RJF|15682|54938|P
20170720|RJI|6096|10756|P
20170720|RJZ|200|2700|P
20170720|RKDA|14223|17923|P
20170720|RL|26986|46383|P
20170720|RLGT|3900|6300|P
20170720|RLGY|31129|70634|P
20170720|RLH|300|300|P
20170720|RLI|28229|31511|P
20170720|RLJ|79779|117459|P
20170720|RLJE|200|200|P
20170720|RLOG|2216|2416|P
20170720|RLY|210|410|P
20170720|RM|2581|5081|P
20170720|RMAX|1600|2402|P
20170720|RMBS|6752|27249|P
20170720|RMCF|100|400|P
20170720|RMD|130152|147314|P
20170720|RMGN|0|300|P
20170720|RMP|13000|14500|P
20170720|RMR|0|400|P
20170720|RMT|200|700|P
20170720|RMTI|2523|3478|P
20170720|RNET|1327|1727|P
20170720|RNG|19858|52637|P
20170720|RNN|1096|6261|P
20170720|RNP|100|200|P
20170720|RNR|1300|2200|P
20170720|RNST|8720|16820|P
20170720|RNVA|37379|38179|P
20170720|RNVAZ|0|34300|P
20170720|RNWK|600|700|P
20170720|ROAM|200|356|P
20170720|ROBO|25043|29343|P
20170720|ROCK|4935|7593|P
20170720|RODM|1057|1512|P
20170720|ROG|3420|5120|P
20170720|ROGS|100|400|P
20170720|ROIC|35963|44487|P
20170720|ROK|37032|58323|P
20170720|ROKA|100|536|P
20170720|ROL|4104|11312|P
20170720|ROLL|300|600|P
20170720|ROM|2649|5060|P
20170720|ROOF|295|728|P
20170720|ROP|4900|10015|P
20170720|ROSEW|0|300|P
20170720|ROSG|3100|3100|P
20170720|ROST|82565|237583|P
20170720|ROUS|100|200|P
20170720|ROX|14381|21422|P
20170720|ROYT|200|200|P
20170720|RP|13975|17275|P
20170720|RPAI|20371|30963|P
20170720|RPAI-A|100|100|P
20170720|RPD|5840|8438|P
20170720|RPG|2962|11113|P
20170720|RPM|24046|40234|P
20170720|RPRX|16100|19492|P
20170720|RPT|6270|8670|P
20170720|RPV|3700|14196|P
20170720|RPXC|5491|11891|P
20170720|RQI|400|2120|P
20170720|RRC|185206|295011|P
20170720|RRD|22522|36528|P
20170720|RRGB|5396|7096|P
20170720|RRR|29314|62685|P
20170720|RRTS|200|800|P
20170720|RS|13953|40875|P
20170720|RSG|18166|31870|P
20170720|RSO|10650|16643|P
20170720|RSO-C|0|500|P
20170720|RSP|31984|42363|P
20170720|RSPP|60539|118856|P
20170720|RST|700|1800|P
20170720|RSX|725223|1429234|P
20170720|RSXJ|1109|2472|P
20170720|RSYS|4906|7053|P
20170720|RT|11127|19427|P
20170720|RTEC|1306|2870|P
20170720|RTH|3192|4331|P
20170720|RTIX|3283|12458|P
20170720|RTK|2900|4339|P
20170720|RTM|600|600|P
20170720|RTN|24762|43164|P
20170720|RTNB|335|535|P
20170720|RTRX|6908|9467|P
20170720|RTTR|8200|8600|P
20170720|RUBI|8982|18882|P
20170720|RUN|16445|26263|P
20170720|RUSHA|2300|5687|P
20170720|RUSHB|1920|8360|P
20170720|RUSL|9886|17680|P
20170720|RUSS|8117|21900|P
20170720|RUTH|2100|3939|P
20170720|RVLT|5150|5750|P
20170720|RVNC|2102|4599|P
20170720|RVNU|0|800|P
20170720|RVP|1000|3700|P
20170720|RVSB|1800|10120|P
20170720|RVT|1400|2200|P
20170720|RWC|300|500|P
20170720|RWJ|1764|3746|P
20170720|RWK|81|204|P
20170720|RWL|979|2011|P
20170720|RWLK|6220|6220|P
20170720|RWM|33837|47765|P
20170720|RWO|3213|6763|P
20170720|RWR|5936|12895|P
20170720|RWT|3230|6041|P
20170720|RWW|0|542|P
20170720|RWX|375753|721972|P
20170720|RXDX|10490|21588|P
20170720|RXI|500|4800|P
20170720|RXII|100|300|P
20170720|RXL|0|300|P
20170720|RXN|5287|9001|P
20170720|RXN-A|0|500|P
20170720|RY|35538|38872|P
20170720|RYAAY|15043|23343|P
20170720|RYAM|22166|62685|P
20170720|RYE|3273|4763|P
20170720|RYF|2383|2483|P
20170720|RYH|1373|1966|P
20170720|RYI|3800|10671|P
20170720|RYJ|359|1609|P
20170720|RYN|12759|15259|P
20170720|RYT|3532|7027|P
20170720|RYU|7|800|P
20170720|RZB|0|3277|P
20170720|RZG|200|200|P
20170720|RZV|519|2099|P
20170720|S|268252|321904|P
20170720|SA|23042|24772|P
20170720|SAA|500|700|P
20170720|SABR|37520|96520|P
20170720|SAEX|900|1300|P
20170720|SAFE|11187|24587|P
20170720|SAFM|9000|12300|P
20170720|SAFT|1600|1900|P
20170720|SAGE|7000|11934|P
20170720|SAH|5940|6895|P
20170720|SAIA|2468|4792|P
20170720|SAIC|6938|15679|P
20170720|SALM|300|987|P
20170720|SALT|16245|36346|P
20170720|SAM|1700|4900|P
20170720|SAN|192546|274260|P
20170720|SAND|78379|116000|P
20170720|SANM|9287|10987|P
20170720|SANW|11200|12300|P
20170720|SAP|37984|50633|P
20170720|SAR|800|1600|P
20170720|SASR|1500|6314|P
20170720|SATS|1418|3118|P
20170720|SAUC|100|2100|P
20170720|SAVE|29697|80453|P
20170720|SB|23684|38577|P
20170720|SB-C|0|493|P
20170720|SBAC|57494|103624|P
20170720|SBB|0|100|P
20170720|SBBC|0|1000|P
20170720|SBBP|300|600|P
20170720|SBBX|0|100|P
20170720|SBCF|1204|3387|P
20170720|SBCP|1010|1410|P
20170720|SBFG|0|100|P
20170720|SBGI|49507|83134|P
20170720|SBGL|52192|58804|P
20170720|SBH|46810|65948|P
20170720|SBI|100|610|P
20170720|SBIO|12378|13075|P
20170720|SBLK|10495|17478|P
20170720|SBLKL|0|100|P
20170720|SBNY|25844|37896|P
20170720|SBOW|200|200|P
20170720|SBPH|1300|1400|P
20170720|SBR|1499|2599|P
20170720|SBRA|92369|142121|P
20170720|SBS|121788|170288|P
20170720|SBSI|2300|3300|P
20170720|SBUX|244007|789602|P
20170720|SC|34028|57737|P
20170720|SCCO|17938|24238|P
20170720|SCE-H|200|4700|P
20170720|SCE-J|100|100|P
20170720|SCE-K|200|200|P
20170720|SCE-L|2000|5700|P
20170720|SCG|14242|33100|P
20170720|SCHA|33313|57845|P
20170720|SCHB|33421|42407|P
20170720|SCHC|2189|6343|P
20170720|SCHD|83134|111115|P
20170720|SCHE|33455|77152|P
20170720|SCHF|77117|112661|P
20170720|SCHG|14300|27601|P
20170720|SCHH|32940|42032|P
20170720|SCHL|7871|9771|P
20170720|SCHM|8635|15145|P
20170720|SCHN|17968|21075|P
20170720|SCHO|7998|9978|P
20170720|SCHP|7275|16461|P
20170720|SCHR|10455|17385|P
20170720|SCHV|10064|18662|P
20170720|SCHW|140116|337937|P
20170720|SCHW-D|100|300|P
20170720|SCHX|31407|59163|P
20170720|SCHZ|45284|52711|P
20170720|SCI|20436|30616|P
20170720|SCIF|2524|20714|P
20170720|SCIN|0|407|P
20170720|SCIU|403|403|P
20170720|SCJ|606|11282|P
20170720|SCKT|0|200|P
20170720|SCL|1290|2019|P
20170720|SCLN|19218|32456|P
20170720|SCM|100|800|P
20170720|SCMP|10734|13585|P
20170720|SCO|98572|187018|P
20170720|SCON|1247|1447|P
20170720|SCPB|12533|24929|P
20170720|SCQ|125|125|P
20170720|SCS|6787|13899|P
20170720|SCSC|2529|3560|P
20170720|SCSS|50916|99030|P
20170720|SCVL|1624|5324|P
20170720|SCWX|2902|3904|P
20170720|SCX|200|200|P
20170720|SCYX|1900|2300|P
20170720|SCZ|7700|13244|P
20170720|SD|5700|14014|P
20170720|SDEM|0|100|P
20170720|SDIV|10715|13028|P
20170720|SDLP|2100|2100|P
20170720|SDOG|1500|13185|P
20170720|SDOW|24404|39435|P
20170720|SDP|0|1100|P
20170720|SDPI|800|36077|P
20170720|SDR|300|2200|P
20170720|SDRL|655555|1019957|P
20170720|SDS|598580|800913|P
20170720|SDY|18625|75345|P
20170720|SEA|2300|6801|P
20170720|SEAC|200|5300|P
20170720|SEAS|41271|60565|P
20170720|SEB|7|19|P
20170720|SEDG|8517|23646|P
20170720|SEE|61148|117915|P
20170720|SEED|826|32949|P
20170720|SEF|110|2710|P
20170720|SEIC|11967|23467|P
20170720|SELB|1300|3500|P
20170720|SELF|1100|2100|P
20170720|SEM|45998|66893|P
20170720|SEMG|23082|38164|P
20170720|SENEA|100|100|P
20170720|SENS|34970|53302|P
20170720|SEP|6301|16351|P
20170720|SERV|13536|17139|P
20170720|SF|6531|18786|P
20170720|SFBS|3500|4400|P
20170720|SFE|900|2936|P
20170720|SFL|13556|22338|P
20170720|SFLY|14240|23471|P
20170720|SFM|73370|139461|P
20170720|SFNC|6017|7017|P
20170720|SFR|31553|91705|P
20170720|SFS|4181|13705|P
20170720|SFST|0|100|P
20170720|SFUN|24879|76348|P
20170720|SGBK|1151|4097|P
20170720|SGBX|1150|6192|P
20170720|SGC|280|280|P
20170720|SGDJ|12476|18540|P
20170720|SGDM|1224|17289|P
20170720|SGEN|33742|67549|P
20170720|SGG|19226|21726|P
20170720|SGH|400|1300|P
20170720|SGLB|0|100|P
20170720|SGMA|0|1800|P
20170720|SGMO|16844|38534|P
20170720|SGMS|22792|33870|P
20170720|SGOC|0|400|P
20170720|SGOL|910|1515|P
20170720|SGRY|3707|12054|P
20170720|SGU|700|4636|P
20170720|SGY|10213|16534|P
20170720|SGYP|137921|163049|P
20170720|SGZA|0|100|P
20170720|SH|748971|850172|P
20170720|SHAK|15069|18341|P
20170720|SHE|443|517|P
20170720|SHEN|8337|9337|P
20170720|SHG|8213|18377|P
20170720|SHI|3142|3742|P
20170720|SHIP|200|200|P
20170720|SHLD|427016|732685|P
20170720|SHLDW|1025|8373|P
20170720|SHLM|8325|132715|P
20170720|SHLO|17582|38200|P
20170720|SHLX|7100|13900|P
20170720|SHM|9308|12784|P
20170720|SHNY|1900|3150|P
20170720|SHO|56966|65696|P
20170720|SHO-F|0|800|P
20170720|SHOO|9562|14762|P
20170720|SHOP|30548|41548|P
20170720|SHOR|1000|2600|P
20170720|SHOS|600|700|P
20170720|SHPG|35446|105335|P
20170720|SHSP|200|600|P
20170720|SHV|49947|72067|P
20170720|SHW|172342|235475|P
20170720|SHY|127571|167359|P
20170720|SHYD|500|4549|P
20170720|SHYG|16077|26008|P
20170720|SICK|0|200|P
20170720|SID|157633|235633|P
20170720|SIEN|5558|8336|P
20170720|SIFI|700|800|P
20170720|SIG|53589|78044|P
20170720|SIGI|4081|4981|P
20170720|SIGM|3143|6783|P
20170720|SIL|12212|17916|P
20170720|SILC|300|900|P
20170720|SILJ|1488|3338|P
20170720|SIMO|27102|39002|P
20170720|SINA|34518|65582|P
20170720|SINO|2372|2372|P
20170720|SIPE|0|400|P
20170720|SIR|9521|25607|P
20170720|SIRI|1164084|1586613|P
20170720|SITE|38239|63237|P
20170720|SITO|20955|25271|P
20170720|SIVB|9107|14194|P
20170720|SIVR|9406|13897|P
20170720|SIX|81370|141966|P
20170720|SIZE|0|964|P
20170720|SJB|0|9508|P
20170720|SJI|5602|8002|P
20170720|SJM|30171|63247|P
20170720|SJNK|18596|62792|P
20170720|SJR|16189|21202|P
20170720|SJT|200|600|P
20170720|SJW|101|301|P
20170720|SKF|2521|4292|P
20170720|SKIS|0|2735|P
20170720|SKLN|500|1200|P
20170720|SKM|6054|8313|P
20170720|SKT|40383|87884|P
20170720|SKX|82153|211012|P
20170720|SKY|1400|2700|P
20170720|SKYS|100|100|P
20170720|SKYW|7714|10426|P
20170720|SKYY|100|100|P
20170720|SLAB|9000|16300|P
20170720|SLB|257159|570390|P
20170720|SLCA|100120|264872|P
20170720|SLD|300|300|P
20170720|SLF|13385|16985|P
20170720|SLG|72252|98865|P
20170720|SLG-I|400|800|P
20170720|SLGN|38983|65079|P
20170720|SLM|383388|709414|P
20170720|SLNO|0|2480|P
20170720|SLP|1500|7595|P
20170720|SLQD|2200|2300|P
20170720|SLRC|700|3814|P
20170720|SLV|1030008|1278706|P
20170720|SLVO|0|2700|P
20170720|SLVP|285|3131|P
20170720|SLX|4236|11026|P
20170720|SLY|2000|4159|P
20170720|SLYG|374|987|P
20170720|SLYV|1755|2264|P
20170720|SM|139528|208816|P
20170720|SMB|0|343|P
20170720|SMBC|0|200|P
20170720|SMBK|100|100|P
20170720|SMCI|5912|16134|P
20170720|SMD|0|7800|P
20170720|SMDD|127|127|P
20170720|SMDV|209|509|P
20170720|SMEZ|200|300|P
20170720|SMFG|71832|105254|P
20170720|SMG|11797|14551|P
20170720|SMH|366793|541963|P
20170720|SMHD|100|940|P
20170720|SMHI|19155|30907|P
20170720|SMI|3488|10388|P
20170720|SMIN|2175|2275|P
20170720|SMIT|0|100|P
20170720|SMLP|800|1400|P
20170720|SMM|100|4000|P
20170720|SMMF|100|500|P
20170720|SMMT|1700|1900|P
20170720|SMMU|239|239|P
20170720|SMP|722|1322|P
20170720|SMPL|1200|17329|P
20170720|SMPLW|0|100|P
20170720|SMRT|24929|66191|P
20170720|SMSI|100|100|P
20170720|SMTC|13804|19368|P
20170720|SN|106740|141487|P
20170720|SNA|114082|175447|P
20170720|SNAK|400|997|P
20170720|SNAP|245049|517068|P
20170720|SNBC|0|690|P
20170720|SNC|700|1200|P
20170720|SNCR|24583|39633|P
20170720|SND|54306|104094|P
20170720|SNDR|9537|26898|P
20170720|SNDX|400|2300|P
20170720|SNE|60064|72103|P
20170720|SNES|0|100|P
20170720|SNGX|17504|20304|P
20170720|SNH|71278|450999|P
20170720|SNHNL|0|100|P
20170720|SNHY|800|1100|P
20170720|SNI|381743|765282|P
20170720|SNLN|1800|1800|P
20170720|SNMP|220|846|P
20170720|SNMX|200|600|P
20170720|SNN|32323|41378|P
20170720|SNOA|100|100|P
20170720|SNOAW|0|154|P
20170720|SNOW|1707|2317|P
20170720|SNP|6094|11397|P
20170720|SNPS|15184|43237|P
20170720|SNR|7350|9150|P
20170720|SNSS|4736|4736|P
20170720|SNV|14592|43228|P
20170720|SNX|10025|13576|P
20170720|SNY|44128|109489|P
20170720|SO|77801|143531|P
20170720|SOCL|700|1380|P
20170720|SODA|7828|10528|P
20170720|SOHO|2800|3100|P
20170720|SOHOM|0|300|P
20170720|SOHU|5399|12142|P
20170720|SOI|11600|14100|P
20170720|SOIL|200|800|P
20170720|SOJA|0|300|P
20170720|SOJB|200|300|P
20170720|SOL|1100|2300|P
20170720|SON|67387|91619|P
20170720|SONA|600|1000|P
20170720|SONC|70916|81332|P
20170720|SONS|6195|8428|P
20170720|SORL|11934|41649|P
20170720|SOXL|35863|78529|P
20170720|SOXS|22095|42676|P
20170720|SOXX|26300|35005|P
20170720|SOYB|6100|7300|P
20170720|SP|2200|5738|P
20170720|SPA|300|3320|P
20170720|SPAR|500|500|P
20170720|SPB|8754|13214|P
20170720|SPCB|1000|3100|P
20170720|SPDN|7347|9015|P
20170720|SPE|209|519|P
20170720|SPEX|3300|13431|P
20170720|SPFF|2161|6826|P
20170720|SPG|36178|66331|P
20170720|SPGI|49584|76469|P
20170720|SPH|5214|16439|P
20170720|SPHB|15774|17877|P
20170720|SPHD|26563|62700|P
20170720|SPHQ|7799|10414|P
20170720|SPHS|3608|5100|P
20170720|SPI|100|2300|P
20170720|SPIL|2283|2583|P
20170720|SPKE|3386|5086|P
20170720|SPKEP|0|300|P
20170720|SPLK|171275|235566|P
20170720|SPLS|546148|978522|P
20170720|SPLV|304275|359783|P
20170720|SPN|122470|182636|P
20170720|SPNC|25992|74258|P
20170720|SPNE|400|700|P
20170720|SPNS|0|1000|P
20170720|SPOK|1400|2700|P
20170720|SPPI|32911|65727|P
20170720|SPPP|111|4467|P
20170720|SPR|16008|31152|P
20170720|SPRT|4600|4600|P
20170720|SPSC|1825|3225|P
20170720|SPTN|4898|8834|P
20170720|SPUU|0|900|P
20170720|SPWH|24600|49790|P
20170720|SPWR|171148|294701|P
20170720|SPXC|14050|22835|P
20170720|SPXE|56|100|P
20170720|SPXH|148|148|P
20170720|SPXL|87854|164822|P
20170720|SPXS|179026|219860|P
20170720|SPXU|1126861|1381305|P
20170720|SPXX|0|600|P
20170720|SPY|5663957|10855940|P
20170720|SPYB|100|100|P
20170720|SPYD|5621|6696|P
20170720|SPYG|5533|7971|P
20170720|SPYV|200|440|P
20170720|SPYX|200|200|P
20170720|SQ|87594|135918|P
20170720|SQBG|4338|11560|P
20170720|SQM|16300|42700|P
20170720|SQNS|5530|18770|P
20170720|SQQQ|425346|498516|P
20170720|SR|2800|3100|P
20170720|SRAX|3737|3737|P
20170720|SRC|245152|332513|P
20170720|SRCE|2600|2700|P
20170720|SRCI|115925|164428|P
20170720|SRCL|7126|13893|P
20170720|SRCLP|500|500|P
20170720|SRDX|1100|2700|P
20170720|SRE|33468|40988|P
20170720|SREV|3657|5871|P
20170720|SRF|1427|1798|P
20170720|SRG|40344|45933|P
20170720|SRI|445|5992|P
20170720|SRLN|353|4614|P
20170720|SRLP|0|1000|P
20170720|SRNE|955|4355|P
20170720|SRPT|411534|932088|P
20170720|SRRA|38337|65252|P
20170720|SRS|2268|2868|P
20170720|SRT|900|1100|P
20170720|SRTY|39564|46193|P
20170720|SRUNU|8400|22700|P
20170720|SRUNW|0|100|P
20170720|SRV|100|200|P
20170720|SSB|1500|7161|P
20170720|SSC|1200|2200|P
20170720|SSD|3462|5362|P
20170720|SSG|1525|2125|P
20170720|SSI|20563|21563|P
20170720|SSKN|100|200|P
20170720|SSL|14850|21068|P
20170720|SSN|0|100|P
20170720|SSNC|24103|38672|P
20170720|SSNI|6143|6943|P
20170720|SSNT|1400|2405|P
20170720|SSO|148849|244711|P
20170720|SSP|35659|62592|P
20170720|SSRI|58106|88629|P
20170720|SST|912|1891|P
20170720|SSTI|100|500|P
20170720|SSTK|7334|12585|P
20170720|SSW|16345|24090|P
20170720|SSW-D|0|200|P
20170720|SSW-E|200|1900|P
20170720|SSW-G|200|2912|P
20170720|SSW-H|0|100|P
20170720|SSWN|0|100|P
20170720|SSYS|10318|20544|P
20170720|ST|58662|88599|P
20170720|STAA|0|100|P
20170720|STAF|0|500|P
20170720|STAG|4622|8997|P
20170720|STAG-C|0|356|P
20170720|STAR|6269|8969|P
20170720|STAR-I|774|974|P
20170720|STAY|34953|80556|P
20170720|STB|4600|5912|P
20170720|STBA|3500|4000|P
20170720|STBZ|822|2454|P
20170720|STC|10981|19201|P
20170720|STDY|100|2580|P
20170720|STE|17524|25367|P
20170720|STFC|100|200|P
20170720|STI|96429|193525|P
20170720|STI+B|1900|26600|P
20170720|STIP|376|2466|P
20170720|STK|600|800|P
20170720|STKL|2031|7011|P
20170720|STL|17952|29014|P
20170720|STLD|319326|402212|P
20170720|STLY|100|1000|P
20170720|STM|202075|304885|P
20170720|STML|900|1700|P
20170720|STMP|9000|11601|P
20170720|STN|600|600|P
20170720|STNG|124774|198026|P
20170720|STO|118758|141429|P
20170720|STON|5646|12721|P
20170720|STOR|31589|49023|P
20170720|STOT|0|300|P
20170720|STPZ|1070|2685|P
20170720|STRA|1200|1200|P
20170720|STRL|5940|16332|P
20170720|STRP|1900|4000|P
20170720|STRS|0|200|P
20170720|STRT|200|700|P
20170720|STS|797|3613|P
20170720|STT|75672|139862|P
20170720|STT-C|100|917|P
20170720|STT-E|0|200|P
20170720|STT-G|300|500|P
20170720|STWD|23841|57324|P
20170720|STX|145600|185586|P
20170720|STZ|24552|57741|P
20170720|SU|120632|157264|P
20170720|SUB|1328|6432|P
20170720|SUI|11058|25763|P
20170720|SUM|15028|52003|P
20170720|SUMR|200|4264|P
20170720|SUN|6207|8507|P
20170720|SUNS|0|100|P
20170720|SUNW|1750|1750|P
20170720|SUP|1200|3800|P
20170720|SUPN|14055|19168|P
20170720|SUPV|2300|8265|P
20170720|SUSA|1344|2290|P
20170720|SVA|800|2000|P
20170720|SVM|2800|5298|P
20170720|SVRA|1500|2000|P
20170720|SVU|146312|217502|P
20170720|SVVC|0|200|P
20170720|SVXY|439197|836152|P
20170720|SWFT|18198|46018|P
20170720|SWIR|8300|11031|P
20170720|SWJ|0|200|P
20170720|SWK|39705|67387|P
20170720|SWKS|108685|140594|P
20170720|SWM|1400|5289|P
20170720|SWN|758127|942023|P
20170720|SWNC|1260|1560|P
20170720|SWX|7184|18439|P
20170720|SWZ|500|3613|P
20170720|SXC|16258|20507|P
20170720|SXCP|19535|28466|P
20170720|SXE|400|14052|P
20170720|SXI|200|200|P
20170720|SXT|5433|9897|P
20170720|SYBT|100|300|P
20170720|SYE|0|173|P
20170720|SYF|88645|307392|P
20170720|SYK|48252|62363|P
20170720|SYKE|2500|6612|P
20170720|SYMC|391267|554852|P
20170720|SYMX|900|5136|P
20170720|SYN|10729|28545|P
20170720|SYNA|8512|12474|P
20170720|SYNC|4733|5500|P
20170720|SYNT|69188|125745|P
20170720|SYRS|1100|2700|P
20170720|SYT|100|100|P
20170720|SYX|700|900|P
20170720|SYY|72463|100795|P
20170720|SZK|0|200|P
20170720|T|800796|1147413|P
20170720|TAC|100|300|P
20170720|TACO|9713|17113|P
20170720|TACT|100|100|P
20170720|TAGS|0|200|P
20170720|TAHO|76014|118253|P
20170720|TAIT|2300|2500|P
20170720|TAL|18790|33490|P
20170720|TAN|11273|37099|P
20170720|TANH|1700|6400|P
20170720|TANNL|100|100|P
20170720|TAO|1454|2853|P
20170720|TAP|57232|94913|P
20170720|TARO|905|1105|P
20170720|TAST|1846|3829|P
20170720|TAT|3661|4561|P
20170720|TATT|500|800|P
20170720|TAX|0|300|P
20170720|TBBK|4727|12841|P
20170720|TBF|38638|106892|P
20170720|TBI|600|1600|P
20170720|TBK|1359|8288|P
20170720|TBNK|100|100|P
20170720|TBPH|6100|11281|P
20170720|TBT|218551|271031|P
20170720|TBX|100|100|P
20170720|TCAP|1100|1700|P
20170720|TCBI|57710|84120|P
20170720|TCBIP|1772|1772|P
20170720|TCBK|1344|1744|P
20170720|TCCO|200|300|P
20170720|TCF|24526|36633|P
20170720|TCMD|4000|7987|P
20170720|TCO|10414|13867|P
20170720|TCON|0|1200|P
20170720|TCP|1000|5033|P
20170720|TCPC|11670|20181|P
20170720|TCRD|1089|2189|P
20170720|TCS|2625|9925|P
20170720|TCX|1100|1500|P
20170720|TD|28735|36232|P
20170720|TDC|53936|113658|P
20170720|TDE|100|200|P
20170720|TDF|0|100|P
20170720|TDG|16752|30647|P
20170720|TDIV|0|4101|P
20170720|TDOC|17842|21101|P
20170720|TDS|10682|17533|P
20170720|TDTF|2500|7410|P
20170720|TDTT|739|1301|P
20170720|TDW|1733|12193|P
20170720|TDY|2800|5797|P
20170720|TEAM|21680|33743|P
20170720|TEAR|0|100|P
20170720|TECD|8800|12400|P
20170720|TECH|2200|3600|P
20170720|TECK|143636|240869|P
20170720|TECL|9277|16389|P
20170720|TECS|12093|12532|P
20170720|TEDU|2100|4567|P
20170720|TEF|35759|58564|P
20170720|TEGP|4804|14320|P
20170720|TEI|0|700|P
20170720|TEL|25427|66542|P
20170720|TELL|18613|24613|P
20170720|TEN|10773|15585|P
20170720|TENX|700|4312|P
20170720|TEO|8145|18245|P
20170720|TEP|8851|17203|P
20170720|TER|71742|162969|P
20170720|TERM|862|862|P
20170720|TERP|4500|7100|P
20170720|TESO|8915|10006|P
20170720|TESS|0|300|P
20170720|TEUM|129394|193538|P
20170720|TEVA|259109|338831|P
20170720|TEX|40903|91861|P
20170720|TFI|4711|19914|P
20170720|TFLO|0|401|P
20170720|TFSL|2900|4934|P
20170720|TFX|2700|3300|P
20170720|TG|6599|24397|P
20170720|TGA|100|100|P
20170720|TGB|19364|31632|P
20170720|TGC|0|800|P
20170720|TGEN|0|1883|P
20170720|TGH|3093|4847|P
20170720|TGI|13890|22426|P
20170720|TGLS|0|100|P
20170720|TGNA|75244|175437|P
20170720|TGP|4368|8614|P
20170720|TGS|800|4413|P
20170720|TGT|175472|315162|P
20170720|TGTX|17586|38385|P
20170720|THC|136020|201922|P
20170720|THD|8066|49713|P
20170720|THG|5100|10300|P
20170720|THLD|3700|8700|P
20170720|THM|41900|45500|P
20170720|THO|6231|10643|P
20170720|THQ|1677|3376|P
20170720|THR|3000|3700|P
20170720|THRK|200|200|P
20170720|THRM|16646|23884|P
20170720|THS|22310|26136|P
20170720|THW|2500|3800|P
20170720|TI|828|10925|P
20170720|TI.A|7436|7436|P
20170720|TICC|2500|5371|P
20170720|TIER|2139|3089|P
20170720|TIF|42939|58982|P
20170720|TIK|1763|2763|P
20170720|TILE|14395|32745|P
20170720|TILT|20102|25202|P
20170720|TIME|30873|38093|P
20170720|TIP|103580|210320|P
20170720|TIPZ|300|1500|P
20170720|TIS|4224|6250|P
20170720|TISI|4352|11335|P
20170720|TITN|3300|5200|P
20170720|TIVO|11842|21342|P
20170720|TJX|100744|210796|P
20170720|TK|106005|145476|P
20170720|TKC|1354|5917|P
20170720|TKF|0|9600|P
20170720|TKR|16550|27755|P
20170720|TLEH|821|821|P
20170720|TLGT|10649|14142|P
20170720|TLH|3208|3380|P
20170720|TLI|0|100|P
20170720|TLK|21238|27783|P
20170720|TLLP|12787|17471|P
20170720|TLND|4900|10600|P
20170720|TLO|1161|1249|P
20170720|TLP|1200|2000|P
20170720|TLRD|37322|56057|P
20170720|TLT|489346|617925|P
20170720|TLTD|400|1300|P
20170720|TLTE|100|811|P
20170720|TLYS|1500|4200|P
20170720|TM|5705|22869|P
20170720|TMF|10844|20518|P
20170720|TMHC|10357|34419|P
20170720|TMK|9038|12061|P
20170720|TMO|33077|68278|P
20170720|TMP|100|100|P
20170720|TMQ|7288|39588|P
20170720|TMST|16404|40665|P
20170720|TMUS|351199|857053|P
20170720|TMUSP|2121|12684|P
20170720|TMV|91000|109027|P
20170720|TNA|229009|362611|P
20170720|TNAV|100|100|P
20170720|TNC|2700|3850|P
20170720|TNDM|14730|21230|P
20170720|TNET|1787|4665|P
20170720|TNK|23313|31241|P
20170720|TNP|15195|25027|P
20170720|TNP-E|0|500|P
20170720|TNTR|11793|29193|P
20170720|TNXP|500|2400|P
20170720|TOCA|5742|17446|P
20170720|TOFR|130|130|P
20170720|TOK|1500|12900|P
20170720|TOL|26041|49805|P
20170720|TOLZ|400|400|P
20170720|TOO|1200|4962|P
20170720|TOO-A|200|200|P
20170720|TOO-B|0|1600|P
20170720|TOPS|19864|56393|P
20170720|TOT|37501|54811|P
20170720|TOTL|21448|29612|P
20170720|TOUR|550|1150|P
20170720|TOWN|4092|4672|P
20170720|TOWR|2575|4928|P
20170720|TPC|6400|11054|P
20170720|TPGE|6000|30900|P
20170720|TPGE.U|0|2066|P
20170720|TPH|55781|89337|P
20170720|TPHS|0|500|P
20170720|TPIC|1000|3000|P
20170720|TPIV|500|600|P
20170720|TPL|1161|1461|P
20170720|TPOR|2540|2740|P
20170720|TPRE|7010|11310|P
20170720|TPVG|0|300|P
20170720|TPVY|0|6487|P
20170720|TPX|33181|38673|P
20170720|TPYP|135|11420|P
20170720|TPZ|309|509|P
20170720|TQQQ|162932|280929|P
20170720|TR|3400|5096|P
20170720|TRC|8040|8940|P
20170720|TRCB|0|400|P
20170720|TRCH|8600|20000|P
20170720|TRCO|10461|106348|P
20170720|TREC|300|400|P
20170720|TREE|4698|5898|P
20170720|TREX|5132|6532|P
20170720|TRGP|36434|68747|P
20170720|TRHC|1508|4162|P
20170720|TRI|7983|33831|P
20170720|TRIB|1000|3300|P
20170720|TRIL|0|500|P
20170720|TRIP|93788|124331|P
20170720|TRK|1200|1800|P
20170720|TRMB|10588|20788|P
20170720|TRMK|12865|14503|P
20170720|TRMR|0|100|P
20170720|TRN|9700|22683|P
20170720|TRNC|1071|2471|P
20170720|TRNO|3042|7499|P
20170720|TRNS|0|100|P
20170720|TROV|5750|20485|P
20170720|TROW|34069|47434|P
20170720|TROX|44616|70044|P
20170720|TRP|36386|47203|P
20170720|TRPX|200|600|P
20170720|TRQ|494619|816199|P
20170720|TRS|1000|5517|P
20170720|TRST|4841|10749|P
20170720|TRT|100|100|P
20170720|TRTN|7863|16955|P
20170720|TRTX|15800|281856|P
20170720|TRU|12141|17729|P
20170720|TRUE|59352|85771|P
20170720|TRUP|17989|21189|P
20170720|TRV|151062|216844|P
20170720|TRVG|18618|62221|P
20170720|TRVN|9619|18230|P
20170720|TRX|4800|17500|P
20170720|TRXC|11648|19654|P
20170720|TS|68267|103654|P
20170720|TSBK|0|468|P
20170720|TSC|16448|35921|P
20170720|TSCO|61556|112956|P
20170720|TSE|10194|12877|P
20170720|TSEM|11154|36733|P
20170720|TSI|0|5800|P
20170720|TSLA|122660|186637|P
20170720|TSLX|700|3365|P
20170720|TSM|410345|571918|P
20170720|TSN|55277|104401|P
20170720|TSO|31128|85344|P
20170720|TSQ|400|900|P
20170720|TSRI|100|400|P
20170720|TSRO|36355|47176|P
20170720|TSS|32213|74347|P
20170720|TST|300|300|P
20170720|TSU|9428|18223|P
20170720|TTC|5100|16308|P
20170720|TTD|48277|73465|P
20170720|TTEC|1600|2700|P
20170720|TTEK|2670|4001|P
20170720|TTGT|0|400|P
20170720|TTI|43816|60616|P
20170720|TTM|17820|61371|P
20170720|TTMI|21681|40762|P
20170720|TTNP|5402|5902|P
20170720|TTOO|4200|4500|P
20170720|TTP|0|100|P
20170720|TTPH|19343|26470|P
20170720|TTS|27653|64528|P
20170720|TTT|700|1600|P
20170720|TTWO|44107|123233|P
20170720|TU|25561|28011|P
20170720|TUES|3300|12000|P
20170720|TUP|12521|29186|P
20170720|TUR|73311|95942|P
20170720|TURN|621|4829|P
20170720|TUSK|1300|4250|P
20170720|TUZ|0|100|P
20170720|TV|30731|91018|P
20170720|TVIA|16687|21301|P
20170720|TVIX|717432|987140|P
20170720|TVIZ|100|5800|P
20170720|TVPT|14902|34691|P
20170720|TVTY|6100|11277|P
20170720|TWI|17586|19086|P
20170720|TWIN|500|1000|P
20170720|TWLO|48623|93002|P
20170720|TWM|101967|108122|P
20170720|TWN|300|913|P
20170720|TWNK|21170|28161|P
20170720|TWNKW|3200|4200|P
20170720|TWO|45112|67771|P
20170720|TWOK|338|538|P
20170720|TWOU|16918|20902|P
20170720|TWTR|722460|1030323|P
20170720|TWX|51208|127198|P
20170720|TX|5677|16717|P
20170720|TXMD|81838|113546|P
20170720|TXN|141163|280659|P
20170720|TXRH|6068|14040|P
20170720|TXT|86579|137432|P
20170720|TY|1606|4690|P
20170720|TYBS|1000|1000|P
20170720|TYG|4600|7421|P
20170720|TYHT|100|100|P
20170720|TYL|2800|3400|P
20170720|TYPE|2960|4460|P
20170720|TZA|960986|1177455|P
20170720|TZOO|0|100|P
20170720|UA|68780|83877|P
20170720|UAA|100309|140710|P
20170720|UAG|0|550|P
20170720|UAL|283550|520954|P
20170720|UAMY|2430|4930|P
20170720|UAN|2736|4506|P
20170720|UBA|2264|4148|P
20170720|UBFO|200|300|P
20170720|UBIO|1522|3122|P
20170720|UBND|0|100|P
20170720|UBNK|11839|29952|P
20170720|UBNT|4147|6647|P
20170720|UBR|111|219|P
20170720|UBS|82192|150795|P
20170720|UBSH|10900|22988|P
20170720|UBSI|11272|25126|P
20170720|UCBA|0|400|P
20170720|UCBI|43978|56543|P
20170720|UCC|0|200|P
20170720|UCFC|5260|14368|P
20170720|UCI|100|892|P
20170720|UCIB|0|1000|P
20170720|UCO|769404|995446|P
20170720|UCP|100|100|P
20170720|UCTT|23742|43456|P
20170720|UDN|10800|11369|P
20170720|UDOW|8879|33541|P
20170720|UDR|51842|79943|P
20170720|UE|10964|24116|P
20170720|UEC|30919|46391|P
20170720|UEIC|500|1300|P
20170720|UEPS|1300|4026|P
20170720|UFAB|394|394|P
20170720|UFCS|300|500|P
20170720|UFI|800|2698|P
20170720|UFPI|3000|9500|P
20170720|UFS|11830|20085|P
20170720|UGA|2401|19058|P
20170720|UGAZ|821917|1627300|P
20170720|UGI|11548|50915|P
20170720|UGL|660|1040|P
20170720|UGLD|26255|28955|P
20170720|UGP|22319|48774|P
20170720|UHAL|1400|1800|P
20170720|UHN|200|200|P
20170720|UHS|21674|31707|P
20170720|UHT|300|500|P
20170720|UIHC|1500|2400|P
20170720|UIS|2478|4904|P
20170720|UL|64014|120251|P
20170720|ULBI|100|900|P
20170720|ULE|400|4200|P
20170720|ULTA|16016|32961|P
20170720|ULTI|15941|19271|P
20170720|UMBF|2101|4601|P
20170720|UMC|101555|108055|P
20170720|UMDD|400|400|P
20170720|UMH|1422|3322|P
20170720|UMH-A|200|200|P
20170720|UMPQ|139226|182103|P
20170720|UMX|950|1820|P
20170720|UN|93908|177840|P
20170720|UNF|1500|2921|P
20170720|UNFI|12074|14174|P
20170720|UNG|518032|761880|P
20170720|UNH|122507|172628|P
20170720|UNIT|22610|29604|P
20170720|UNL|4921|9797|P
20170720|UNM|18231|60351|P
20170720|UNP|192438|384127|P
20170720|UNT|33838|43258|P
20170720|UNTY|100|400|P
20170720|UNVR|16907|35296|P
20170720|UNXL|43400|55814|P
20170720|UONEK|200|300|P
20170720|UPL|19829|60779|P
20170720|UPLD|3600|17626|P
20170720|UPRO|147841|272478|P
20170720|UPS|94576|141956|P
20170720|UPV|603|718|P
20170720|UQM|0|200|P
20170720|URA|20503|47083|P
20170720|URBN|71457|107484|P
20170720|URE|1708|3709|P
20170720|URG|12999|13799|P
20170720|URGN|100|2600|P
20170720|URI|127994|247900|P
20170720|URR|200|500|P
20170720|URRE|1995|2395|P
20170720|URTH|599|1303|P
20170720|URTY|55611|78185|P
20170720|USA|8300|21672|P
20170720|USAC|1995|3095|P
20170720|USAK|2500|2600|P
20170720|USAS|100|400|P
20170720|USAT|242451|568459|P
20170720|USAU|21700|21700|P
20170720|USB|238826|437669|P
20170720|USB-H|600|600|P
20170720|USB-M|0|100|P
20170720|USB-O|100|100|P
20170720|USCI|800|3875|P
20170720|USCR|6694|8746|P
20170720|USD|654|2597|P
20170720|USDP|100|800|P
20170720|USDU|140|727|P
20170720|USFD|28121|51672|P
20170720|USFR|0|296|P
20170720|USG|32481|41981|P
20170720|USL|18916|29143|P
20170720|USLM|100|100|P
20170720|USLV|67570|115755|P
20170720|USM|2199|3499|P
20170720|USMV|142623|205820|P
20170720|USNA|900|1900|P
20170720|USO|3675007|4489421|P
20170720|USOD|100|100|P
20170720|USOU|200|200|P
20170720|USPH|300|1100|P
20170720|USRT|1008|1008|P
20170720|UST|5772|7180|P
20170720|UTF|1400|5004|P
20170720|UTG|144|808|P
20170720|UTHR|9074|17074|P
20170720|UTI|733|833|P
20170720|UTL|600|900|P
20170720|UTMD|2200|3300|P
20170720|UTSI|600|700|P
20170720|UTSL|100|100|P
20170720|UTX|26018|104797|P
20170720|UUP|108327|161807|P
20170720|UUUU|17272|19745|P
20170720|UVE|4084|6454|P
20170720|UVSP|2700|3200|P
20170720|UVV|1400|3700|P
20170720|UVXY|3158276|4917929|P
20170720|UWM|21172|31662|P
20170720|UWN|400|2900|P
20170720|UWT|670190|1106618|P
20170720|UYG|3239|4373|P
20170720|UYM|1700|1900|P
20170720|UZA|200|200|P
20170720|UZB|0|100|P
20170720|V|228324|478329|P
20170720|VAC|8844|12844|P
20170720|VALE|1192207|1604295|P
20170720|VALE.P|677178|832698|P
20170720|VAMO|100|400|P
20170720|VAR|14728|30620|P
20170720|VAW|14426|16460|P
20170720|VB|12464|39569|P
20170720|VBF|100|1316|P
20170720|VBIV|2100|2900|P
20170720|VBK|12941|17173|P
20170720|VBLT|500|1500|P
20170720|VBND|7100|7100|P
20170720|VBR|10869|27507|P
20170720|VBTX|400|400|P
20170720|VC|6416|10716|P
20170720|VCEL|4700|12965|P
20170720|VCIT|10835|23425|P
20170720|VCLT|0|2900|P
20170720|VCR|3417|14714|P
20170720|VCRA|13946|15743|P
20170720|VCSH|13290|30707|P
20170720|VCV|0|600|P
20170720|VCYT|300|1300|P
20170720|VDC|6766|10504|P
20170720|VDE|10766|34975|P
20170720|VDSI|1900|5932|P
20170720|VDTH|100|2000|P
20170720|VEA|542386|836675|P
20170720|VEACU|0|2000|P
20170720|VEC|900|2200|P
20170720|VECO|7957|13783|P
20170720|VEDL|28383|40702|P
20170720|VEEV|12834|69308|P
20170720|VEGA|0|2000|P
20170720|VEGI|0|2001|P
20170720|VEON|125740|336753|P
20170720|VER|222648|257006|P
20170720|VER-F|200|200|P
20170720|VERI|1779|2079|P
20170720|VESH|200|200|P
20170720|VET|10398|15798|P
20170720|VEU|292923|315300|P
20170720|VFC|168593|234295|P
20170720|VFH|47127|82411|P
20170720|VG|37029|65517|P
20170720|VGI|100|200|P
20170720|VGIT|300|400|P
20170720|VGK|1018003|1237761|P
20170720|VGLT|200|200|P
20170720|VGM|100|949|P
20170720|VGR|3740|9616|P
20170720|VGSH|5927|7327|P
20170720|VGT|29709|50173|P
20170720|VGZ|5300|20700|P
20170720|VHC|7060|18980|P
20170720|VHI|100|1752|P
20170720|VHT|15846|25582|P
20170720|VIA|11768|12168|P
20170720|VIAB|143275|267452|P
20170720|VIAV|81735|191506|P
20170720|VICL|2700|5100|P
20170720|VICR|0|200|P
20170720|VIG|25598|37831|P
20170720|VIGI|500|600|P
20170720|VII|700|1300|P
20170720|VIIX|4100|11634|P
20170720|VIIZ|0|200|P
20170720|VIOG|282|983|P
20170720|VIOO|2261|4214|P
20170720|VIOV|392|1439|P
20170720|VIPS|202031|262206|P
20170720|VIRT|5000|12032|P
20170720|VIS|14350|18962|P
20170720|VISI|1855|2855|P
20170720|VIV|46201|68132|P
20170720|VIVE|3082|7182|P
20170720|VIVO|3945|5945|P
20170720|VIXM|6923|12463|P
20170720|VIXY|256705|423151|P
20170720|VJET|2070|5560|P
20170720|VKI|200|900|P
20170720|VKQ|1060|1460|P
20170720|VKTX|5300|9500|P
20170720|VLGEA|0|2500|P
20170720|VLO|99504|147601|P
20170720|VLP|2025|5608|P
20170720|VLRS|5360|16967|P
20170720|VLRX|0|609|P
20170720|VLT|6685|8485|P
20170720|VLUE|10096|11671|P
20170720|VLY|33023|41205|P
20170720|VMBS|5200|6634|P
20170720|VMC|26050|45348|P
20170720|VMI|6180|10930|P
20170720|VMIN|0|285|P
20170720|VMM|0|400|P
20170720|VMO|215|1015|P
20170720|VMW|31728|62636|P
20170720|VNCE|2010|4705|P
20170720|VNDA|5420|9720|P
20170720|VNET|6418|15237|P
20170720|VNM|5852|30429|P
20170720|VNO|98064|133526|P
20170720|VNO-I|300|400|P
20170720|VNO-L|400|500|P
20170720|VNOM|2100|17967|P
20170720|VNQ|382029|517582|P
20170720|VNQI|3680|4380|P
20170720|VNRX|4200|8100|P
20170720|VNTV|53771|116716|P
20170720|VO|12521|21054|P
20170720|VOC|200|200|P
20170720|VOD|221263|334673|P
20170720|VOE|23265|43777|P
20170720|VONG|1600|2700|P
20170720|VONV|1400|1400|P
20170720|VOO|220573|364076|P
20170720|VOOG|1423|5166|P
20170720|VOOV|253|285|P
20170720|VOT|14240|30956|P
20170720|VOX|4513|14145|P
20170720|VOXX|13230|18630|P
20170720|VOYA|32083|80317|P
20170720|VPG|0|371|P
20170720|VPL|9924|12880|P
20170720|VPU|11130|13281|P
20170720|VPV|0|2500|P
20170720|VR|5459|14880|P
20170720|VR-B|100|3700|P
20170720|VRA|7743|10851|P
20170720|VRAY|86217|113462|P
20170720|VREX|3750|8067|P
20170720|VRIG|0|3300|P
20170720|VRML|13100|16619|P
20170720|VRNS|1300|3098|P
20170720|VRNT|5043|15885|P
20170720|VRP|21387|44993|P
20170720|VRS|3493|9893|P
20170720|VRSK|14158|19970|P
20170720|VRSN|15250|18950|P
20170720|VRTS|6029|7052|P
20170720|VRTU|9710|11910|P
20170720|VRTV|1400|3300|P
20170720|VRTX|169895|358007|P
20170720|VRX|336998|446936|P
20170720|VSAR|5600|10890|P
20170720|VSAT|19139|42739|P
20170720|VSH|30602|46688|P
20170720|VSI|6429|10461|P
20170720|VSLR|5618|7645|P
20170720|VSM|10555|23886|P
20170720|VSR|600|1787|P
20170720|VSS|8957|13339|P
20170720|VST|17971|50066|P
20170720|VSTM|29446|51879|P
20170720|VSTO|15334|19570|P
20170720|VT|27093|48944|P
20170720|VTA|100|700|P
20170720|VTEB|8308|37420|P
20170720|VTGN|500|1700|P
20170720|VTI|131491|180533|P
20170720|VTIP|27776|50393|P
20170720|VTL|2836|7700|P
20170720|VTN|100|300|P
20170720|VTNR|0|100|P
20170720|VTR|47141|61941|P
20170720|VTTI|498|708|P
20170720|VTV|65822|87823|P
20170720|VTVT|0|200|P
20170720|VTWO|700|700|P
20170720|VUG|61372|87242|P
20170720|VUZI|1300|2900|P
20170720|VV|6275|19175|P
20170720|VVC|5383|10410|P
20170720|VVI|1781|2781|P
20170720|VVR|6021|8121|P
20170720|VVUS|40127|63781|P
20170720|VVV|32597|68633|P
20170720|VWO|1340086|1719806|P
20170720|VWOB|200|1800|P
20170720|VWR|8974|16274|P
20170720|VXF|25952|38495|P
20170720|VXUS|4245|8660|P
20170720|VXX|17376715|19209902|P
20170720|VXZ|21790|47334|P
20170720|VYGR|300|600|P
20170720|VYM|78901|114278|P
20170720|VYMI|505|1991|P
20170720|VZ|567365|948705|P
20170720|VZA|0|300|P
20170720|W|29379|43201|P
20170720|WAAS|1650|2350|P
20170720|WAB|60737|68418|P
20170720|WABC|6879|7579|P
20170720|WAC|2819|9919|P
20170720|WAFD|11233|14974|P
20170720|WAFDW|0|400|P
20170720|WAGE|7495|16837|P
20170720|WAIR|44686|47486|P
20170720|WAL|24279|40747|P
20170720|WASH|308|508|P
20170720|WAT|14294|35781|P
20170720|WATT|5659|8459|P
20170720|WB|29444|56218|P
20170720|WBA|285222|519298|P
20170720|WBAI|1000|7500|P
20170720|WBC|57331|147487|P
20170720|WBIB|0|134|P
20170720|WBIC|0|261|P
20170720|WBID|153|153|P
20170720|WBIE|100|100|P
20170720|WBIF|200|442|P
20170720|WBIG|0|160|P
20170720|WBIH|0|1726|P
20170720|WBII|0|944|P
20170720|WBIR|164|264|P
20170720|WBIY|1392|2492|P
20170720|WBK|12000|15800|P
20170720|WBMD|6112|13312|P
20170720|WBS|29835|47424|P
20170720|WBT|12240|21690|P
20170720|WCC|2800|9743|P
20170720|WCG|2400|5000|P
20170720|WCN|15400|43708|P
20170720|WD|4898|8998|P
20170720|WDAY|22572|39786|P
20170720|WDC|70564|140792|P
20170720|WDFC|1200|1600|P
20170720|WDIV|5244|5464|P
20170720|WDR|40215|45752|P
20170720|WDTI|0|228|P
20170720|WEA|0|200|P
20170720|WEAT|10945|17473|P
20170720|WEB|81002|107791|P
20170720|WEC|67385|75748|P
20170720|WEN|80229|103380|P
20170720|WERN|20095|35233|P
20170720|WES|192733|436035|P
20170720|WETF|18740|32009|P
20170720|WEX|12146|17201|P
20170720|WFBI|1687|2001|P
20170720|WFC|362766|944272|P
20170720|WFC+|2466|28031|P
20170720|WFC-J|669|669|P
20170720|WFC-N|100|100|P
20170720|WFC-O|600|600|P
20170720|WFC-P|100|100|P
20170720|WFC-Q|400|900|P
20170720|WFC-R|300|500|P
20170720|WFC-T|500|500|P
20170720|WFC-V|400|400|P
20170720|WFC-W|400|400|P
20170720|WFC-X|1300|1806|P
20170720|WFC-Y|500|2000|P
20170720|WFM|136963|377139|P
20170720|WFT|918697|1143865|P
20170720|WG|7600|17855|P
20170720|WGL|7029|10936|P
20170720|WGO|5305|15849|P
20170720|WGP|11467|29428|P
20170720|WHF|0|300|P
20170720|WHG|300|500|P
20170720|WHLR|400|500|P
20170720|WHLRW|5048|5148|P
20170720|WHR|221394|288237|P
20170720|WIA|100|100|P
20170720|WIFI|9474|15439|P
20170720|WILC|1066|12533|P
20170720|WIN|151619|253390|P
20170720|WINA|100|100|P
20170720|WING|13663|15570|P
20170720|WIP|572|2220|P
20170720|WIRE|2600|3300|P
20170720|WIT|136849|152039|P
20170720|WIW|300|3761|P
20170720|WIX|22888|74329|P
20170720|WK|1600|3100|P
20170720|WKHS|3650|7150|P
20170720|WLB|3000|6072|P
20170720|WLDN|600|1300|P
20170720|WLFC|0|535|P
20170720|WLH|1900|2678|P
20170720|WLK|20646|48983|P
20170720|WLKP|0|100|P
20170720|WLL|650398|861085|P
20170720|WLTW|21244|37392|P
20170720|WM|36743|56413|P
20170720|WMAR|2880|11725|P
20170720|WMB|167670|296926|P
20170720|WMC|700|2668|P
20170720|WMCR|1375|2090|P
20170720|WMGI|24532|40944|P
20170720|WMIH|300|10069|P
20170720|WMK|400|400|P
20170720|WMS|12585|21286|P
20170720|WMT|171219|273454|P
20170720|WNC|30016|43406|P
20170720|WNEB|0|677|P
20170720|WNRL|200|2200|P
20170720|WNS|8850|24500|P
20170720|WOOF|2100|13444|P
20170720|WOR|19177|23521|P
20170720|WOW|2300|5200|P
20170720|WPC|6100|8600|P
20170720|WPG|69368|91650|P
20170720|WPG-H|200|200|P
20170720|WPM|76246|108896|P
20170720|WPPGY|1700|8488|P
20170720|WPRT|23013|53010|P
20170720|WPS|100|438|P
20170720|WPX|284875|426501|P
20170720|WPXP|0|708|P
20170720|WPZ|11682|41462|P
20170720|WR|17475|41592|P
20170720|WRB|20541|24901|P
20170720|WRB-B|0|100|P
20170720|WRD|22369|41797|P
20170720|WRE|7803|14592|P
20170720|WRI|29818|44891|P
20170720|WRK|21701|48690|P
20170720|WRLD|1200|2400|P
20170720|WRN|9849|14811|P
20170720|WSBC|7916|9617|P
20170720|WSBF|900|1556|P
20170720|WSFS|1100|3694|P
20170720|WSKY|100|15225|P
20170720|WSM|88360|112236|P
20170720|WSO|11962|21598|P
20170720|WSR|3000|3100|P
20170720|WST|5655|9821|P
20170720|WSTC|11363|12663|P
20170720|WSTG|0|200|P
20170720|WSTL|200|1405|P
20170720|WTFC|10300|19700|P
20170720|WTI|75909|105204|P
20170720|WTID|3720|3720|P
20170720|WTIU|3667|8060|P
20170720|WTM|600|900|P
20170720|WTR|9635|19582|P
20170720|WTS|2076|3964|P
20170720|WTT|100|1300|P
20170720|WTTR|12600|32725|P
20170720|WTW|14381|27938|P
20170720|WU|37918|65754|P
20170720|WUBA|70082|111814|P
20170720|WVE|12183|14333|P
20170720|WWD|5043|7243|P
20170720|WWE|8515|20602|P
20170720|WWW|11452|21401|P
20170720|WY|92019|154058|P
20170720|WYN|21369|31638|P
20170720|WYNN|21842|42971|P
20170720|WYY|800|1400|P
20170720|X|392231|684685|P
20170720|XAR|8802|44030|P
20170720|XBI|843062|1209649|P
20170720|XBIT|7900|9300|P
20170720|XBKS|0|100|P
20170720|XCEM|300|400|P
20170720|XCO|188557|297896|P
20170720|XCRA|5300|13482|P
20170720|XEC|34655|76176|P
20170720|XEL|115117|170677|P
20170720|XELA|0|100|P
20170720|XELAW|300|53700|P
20170720|XENE|120|120|P
20170720|XENT|6278|14078|P
20170720|XES|135974|156015|P
20170720|XGTI|31944|48442|P
20170720|XHB|270953|551133|P
20170720|XHE|848|1684|P
20170720|XHR|14975|20575|P
20170720|XHS|0|1100|P
20170720|XIN|200|400|P
20170720|XITK|600|600|P
20170720|XIV|417822|623585|P
20170720|XIVH|300|1200|P
20170720|XKE|100|100|P
20170720|XL|32325|46828|P
20170720|XLB|919630|1288820|P
20170720|XLE|2024451|3791473|P
20170720|XLF|7339592|10651440|P
20170720|XLG|412|1677|P
20170720|XLI|1752974|2222484|P
20170720|XLK|1767652|2659174|P
20170720|XLNX|89207|230758|P
20170720|XLP|1901717|2937572|P
20170720|XLRE|273138|386270|P
20170720|XLRN|22000|28000|P
20170720|XLU|1454788|2252748|P
20170720|XLV|1638101|2448467|P
20170720|XLY|777167|1230928|P
20170720|XME|1342018|1686443|P
20170720|XMLV|3873|5156|P
20170720|XNCR|9393|17291|P
20170720|XNET|200|500|P
20170720|XNY|1200|2200|P
20170720|XOG|79633|111599|P
20170720|XOM|392465|558474|P
20170720|XOMA|3490|4590|P
20170720|XON|19929|27917|P
20170720|XONE|1400|2000|P
20170720|XOP|2314397|5200619|P
20170720|XOXO|1600|3200|P
20170720|XPER|5000|18991|P
20170720|XPH|2043|12455|P
20170720|XPL|100|11510|P
20170720|XPLR|0|2300|P
20170720|XPO|248118|736701|P
20170720|XPP|19732|20812|P
20170720|XRA|1400|1400|P
20170720|XRAY|119513|194370|P
20170720|XRF|300|600|P
20170720|XRLV|0|318|P
20170720|XRT|406018|516570|P
20170720|XRX|66540|120174|P
20170720|XSD|2226|4405|P
20170720|XSLV|14708|18705|P
20170720|XSOE|0|300|P
20170720|XT|4438|7723|P
20170720|XTL|2200|2200|P
20170720|XTLY|19656|19956|P
20170720|XTN|75|207|P
20170720|XTNT|0|7541|P
20170720|XXII|18211|19711|P
20170720|XYL|27393|37728|P
20170720|Y|200|400|P
20170720|YANG|51293|56129|P
20170720|YAO|145|1235|P
20170720|YCS|8200|9872|P
20170720|YELP|48880|74828|P
20170720|YERR|100|100|P
20170720|YEXT|7985|9985|P
20170720|YGE|100|400|P
20170720|YGYI|400|1697|P
20170720|YIN|200|900|P
20170720|YINN|38022|60883|P
20170720|YMLI|0|1000|P
20170720|YMLP|401|1353|P
20170720|YNDX|74332|196715|P
20170720|YORW|300|300|P
20170720|YPF|10668|47761|P
20170720|YRCW|6518|18796|P
20170720|YRD|57179|86598|P
20170720|YTEN|1984|3784|P
20170720|YTRA|1600|4780|P
20170720|YUM|37686|94929|P
20170720|YUMA|6438|7738|P
20170720|YUMC|42730|106711|P
20170720|YUME|400|2692|P
20170720|YXI|0|300|P
20170720|YY|15948|30622|P
20170720|YYY|2160|4549|P
20170720|Z|59889|96292|P
20170720|ZAGG|1065|1665|P
20170720|ZAIS|400|600|P
20170720|ZAYO|110120|156677|P
20170720|ZBH|58619|109194|P
20170720|ZBRA|5977|13150|P
20170720|ZDGE|0|100|P
20170720|ZEN|21171|68804|P
20170720|ZEUS|1800|3560|P
20170720|ZF|400|800|P
20170720|ZFGN|4000|16104|P
20170720|ZG|11808|23216|P
20170720|ZGNX|7446|11356|P
20170720|ZION|90642|163122|P
20170720|ZIONW|200|200|P
20170720|ZIOP|26436|63324|P
20170720|ZIV|3238|9838|P
20170720|ZIXI|1300|3175|P
20170720|ZMLP|200|300|P
20170720|ZN|66344|127000|P
20170720|ZNGA|1085889|1710642|P
20170720|ZNH|600|800|P
20170720|ZOES|20720|23170|P
20170720|ZPIN|1000|12558|P
20170720|ZROZ|435|2735|P
20170720|ZSAN|10184|39560|P
20170720|ZSL|2319|3722|P
20170720|ZTO|75108|124107|P
20170720|ZTR|200|1390|P
20170720|ZTS|33869|64520|P
20170720|ZUMZ|19238|27229|P
20170720|ZYME|600|1670|P
20170720|ZYNE|20978|45619|P