Date|Symbol|Short Volume|Total Volume|Market
20170719|A|20107|63904|P
20170719|AA|145113|212196|P
20170719|AAAP|1100|3800|P
20170719|AABA|162186|439607|P
20170719|AAC|500|800|P
20170719|AADR|1325|2131|P
20170719|AAL|175436|376975|P
20170719|AAMC|100|500|P
20170719|AAME|0|100|P
20170719|AAN|21382|40230|P
20170719|AAOI|153769|244174|P
20170719|AAON|700|900|P
20170719|AAP|76214|134135|P
20170719|AAPL|500225|1406216|P
20170719|AAT|6103|12103|P
20170719|AAU|1100|1300|P
20170719|AAV|1707|4431|P
20170719|AAWW|11123|14755|P
20170719|AAXJ|69200|122505|P
20170719|AAXN|14100|25322|P
20170719|AB|4405|6277|P
20170719|ABAX|2651|5748|P
20170719|ABB|69870|146901|P
20170719|ABBV|82530|196755|P
20170719|ABC|58418|91148|P
20170719|ABCB|2497|2497|P
20170719|ABCD|0|102|P
20170719|ABCO|3376|10359|P
20170719|ABDC|308|1108|P
20170719|ABE|0|3535|P
20170719|ABEO|28331|35364|P
20170719|ABEOW|500|900|P
20170719|ABEV|521193|630194|P
20170719|ABG|4500|6815|P
20170719|ABIL|700|1900|P
20170719|ABIO|1400|23936|P
20170719|ABM|6499|12317|P
20170719|ABMD|11030|25657|P
20170719|ABR|3626|5926|P
20170719|ABRN|0|200|P
20170719|ABT|180575|346947|P
20170719|ABTL|844|3124|P
20170719|ABTX|29|35|P
20170719|ABUS|0|1266|P
20170719|ABX|141533|282798|P
20170719|ABY|24795|44092|P
20170719|AC|400|600|P
20170719|ACAD|52837|92085|P
20170719|ACBI|1748|2344|P
20170719|ACC|21347|36614|P
20170719|ACCO|1000|4270|P
20170719|ACET|5483|9740|P
20170719|ACFC|0|100|P
20170719|ACGL|7336|19641|P
20170719|ACGLP|0|400|P
20170719|ACH|1397|3400|P
20170719|ACHC|39312|53424|P
20170719|ACHN|24215|34413|P
20170719|ACIA|18470|44975|P
20170719|ACIM|2|107|P
20170719|ACIU|100|2600|P
20170719|ACIW|11576|16676|P
20170719|ACLS|8526|19492|P
20170719|ACM|22041|30340|P
20170719|ACN|127930|150432|P
20170719|ACNB|0|352|P
20170719|ACOR|16348|25253|P
20170719|ACP|200|1600|P
20170719|ACRE|1774|3063|P
20170719|ACRS|9200|14400|P
20170719|ACRX|24169|33289|P
20170719|ACST|0|500|P
20170719|ACTA|944|1430|P
20170719|ACTG|300|1300|P
20170719|ACV|1200|1700|P
20170719|ACWF|0|800|P
20170719|ACWI|88258|112135|P
20170719|ACWV|3554|25761|P
20170719|ACWX|8053|12462|P
20170719|ACXM|4670|13970|P
20170719|ACY|500|1100|P
20170719|ADAP|2273|6610|P
20170719|ADBE|83919|138475|P
20170719|ADC|6778|15749|P
20170719|ADES|1400|4100|P
20170719|ADHD|1100|1400|P
20170719|ADI|95232|180253|P
20170719|ADK|3800|3800|P
20170719|ADK-A|700|700|P
20170719|ADM|91569|136281|P
20170719|ADMA|15400|30000|P
20170719|ADMP|21320|24438|P
20170719|ADMS|1868|5468|P
20170719|ADNT|10379|17913|P
20170719|ADOM|100|800|P
20170719|ADP|124181|198714|P
20170719|ADRD|0|1400|P
20170719|ADRO|8066|14769|P
20170719|ADS|24401|35386|P
20170719|ADSK|97183|170371|P
20170719|ADSW|9658|19059|P
20170719|ADTN|43282|108360|P
20170719|ADUS|337|1727|P
20170719|ADVM|700|1200|P
20170719|ADX|200|300|P
20170719|ADXS|17300|22700|P
20170719|ADXSW|450|450|P
20170719|AEE|33835|58166|P
20170719|AEG|42066|73566|P
20170719|AEGN|23568|25875|P
20170719|AEH|100|590|P
20170719|AEHR|1426|4626|P
20170719|AEIS|10719|25126|P
20170719|AEK|200|500|P
20170719|AEL|14427|41026|P
20170719|AEM|23848|47293|P
20170719|AEMD|600|1300|P
20170719|AEO|74114|101499|P
20170719|AEP|57431|122413|P
20170719|AER|34553|75008|P
20170719|AERI|11924|20876|P
20170719|AES|168600|231164|P
20170719|AET|57589|125102|P
20170719|AEZS|5737624|7357811|P
20170719|AF|9375|14324|P
20170719|AFAM|500|700|P
20170719|AFB|0|900|P
20170719|AFG|5036|11336|P
20170719|AFH|868|968|P
20170719|AFI|5836|9536|P
20170719|AFK|406|1201|P
20170719|AFL|23565|40607|P
20170719|AFMD|2100|2100|P
20170719|AFSI|26545|102883|P
20170719|AFSI-B|0|100|P
20170719|AFSI-F|1400|1700|P
20170719|AFST|0|100|P
20170719|AFT|300|400|P
20170719|AFTY|100|300|P
20170719|AG|88125|124185|P
20170719|AGC|0|400|P
20170719|AGCO|16642|32690|P
20170719|AGD|3088|4288|P
20170719|AGEN|35656|55809|P
20170719|AGFS|4264|7900|P
20170719|AGFSW|0|2500|P
20170719|AGG|152091|222749|P
20170719|AGGP|4532|8000|P
20170719|AGGY|100|1307|P
20170719|AGI|65067|91762|P
20170719|AGII|1000|1871|P
20170719|AGIIL|164|178|P
20170719|AGIO|12044|18495|P
20170719|AGLE|0|800|P
20170719|AGM|4017|5117|P
20170719|AGN|22814|57375|P
20170719|AGN-A|102|835|P
20170719|AGNC|224119|399201|P
20170719|AGNCP|100|100|P
20170719|AGO|32333|56855|P
20170719|AGO-E|100|399|P
20170719|AGQ|4599|10835|P
20170719|AGR|22838|38480|P
20170719|AGRO|16322|48713|P
20170719|AGRX|7582|19755|P
20170719|AGTC|1400|3000|P
20170719|AGU|12373|18246|P
20170719|AGX|1400|3100|P
20170719|AGYS|0|200|P
20170719|AGZ|996|26671|P
20170719|AHGP|300|800|P
20170719|AHH|2500|10889|P
20170719|AHL|1000|4862|P
20170719|AHL-C|100|300|P
20170719|AHL-D|100|100|P
20170719|AHP|5200|8500|P
20170719|AHP-B|0|300|P
20170719|AHPI|400|9800|P
20170719|AHT|11636|16020|P
20170719|AI|2700|5183|P
20170719|AIA|700|3500|P
20170719|AIB|0|413|P
20170719|AIC|0|200|P
20170719|AIF|0|100|P
20170719|AIG|79090|180994|P
20170719|AIG+|766|13483|P
20170719|AIMC|1384|4079|P
20170719|AIMT|3127|6927|P
20170719|AIN|3899|5799|P
20170719|AINV|17565|43621|P
20170719|AIR|7600|16043|P
20170719|AIRG|1300|1579|P
20170719|AIRI|3350|6145|P
20170719|AIRR|100|220|P
20170719|AIRT|0|200|P
20170719|AIT|8180|15382|P
20170719|AIV|8968|20182|P
20170719|AIZ|6749|11349|P
20170719|AJG|12444|36815|P
20170719|AJRD|3150|6550|P
20170719|AJX|900|1400|P
20170719|AKAM|62756|101030|P
20170719|AKAO|20700|36929|P
20170719|AKBA|9883|19358|P
20170719|AKCA|7700|30950|P
20170719|AKER|8800|8800|P
20170719|AKG|121671|161363|P
20170719|AKO.B|707|1207|P
20170719|AKP|200|751|P
20170719|AKR|16571|45457|P
20170719|AKRX|176232|288105|P
20170719|AKS|420804|857783|P
20170719|AKTS|2198|3098|P
20170719|AKTX|405|1505|P
20170719|AL|12758|19559|P
20170719|ALB|67587|103767|P
20170719|ALBO|100|1200|P
20170719|ALDR|66058|123958|P
20170719|ALDW|200|1000|P
20170719|ALDX|100|476|P
20170719|ALE|5411|7311|P
20170719|ALEX|2374|3627|P
20170719|ALG|400|800|P
20170719|ALGN|51369|101711|P
20170719|ALGT|8100|11384|P
20170719|ALIM|2039|3255|P
20170719|ALJJ|198|398|P
20170719|ALK|34948|63288|P
20170719|ALKS|52972|76647|P
20170719|ALL|32054|71324|P
20170719|ALL-B|4476|4476|P
20170719|ALL-C|0|6882|P
20170719|ALL-E|200|400|P
20170719|ALL-F|100|100|P
20170719|ALLE|12813|18857|P
20170719|ALLT|0|100|P
20170719|ALLY|160639|203820|P
20170719|ALLY-A|100|4300|P
20170719|ALN|0|300|P
20170719|ALNY|30755|40232|P
20170719|ALO|1200|2870|P
20170719|ALOG|1400|3400|P
20170719|ALQA|883|5945|P
20170719|ALR|13190|59006|P
20170719|ALR-B|0|200|P
20170719|ALRM|4759|8667|P
20170719|ALRN|440|840|P
20170719|ALSK|5029|6829|P
20170719|ALSN|53474|94297|P
20170719|ALT|1210|2010|P
20170719|ALTY|150|170|P
20170719|ALV|26975|29175|P
20170719|ALX|0|100|P
20170719|ALXN|66656|119787|P
20170719|AM|9307|18720|P
20170719|AMAG|27908|47551|P
20170719|AMAT|306565|517107|P
20170719|AMBA|18593|23904|P
20170719|AMBC|2409|7679|P
20170719|AMBR|3921|6391|P
20170719|AMC|78226|132487|P
20170719|AMCN|1551|7951|P
20170719|AMCX|147386|199716|P
20170719|AMD|2921116|3583462|P
20170719|AMDA|200|400|P
20170719|AME|14917|40211|P
20170719|AMED|5200|14320|P
20170719|AMFW|0|200|P
20170719|AMG|8805|15966|P
20170719|AMGN|109470|191857|P
20170719|AMGP|14423|18224|P
20170719|AMH|14650|56410|P
20170719|AMH-A|0|100|P
20170719|AMH-D|100|100|P
20170719|AMH-E|0|200|P
20170719|AMH-F|400|1900|P
20170719|AMH-G|0|14700|P
20170719|AMID|600|1100|P
20170719|AMJ|165422|234478|P
20170719|AMJL|600|600|P
20170719|AMKR|44212|69724|P
20170719|AMLP|1067309|1226865|P
20170719|AMN|7606|13216|P
20170719|AMOT|30|30|P
20170719|AMOV|0|200|P
20170719|AMP|33311|68367|P
20170719|AMPE|5519|8119|P
20170719|AMPH|7580|9480|P
20170719|AMRB|400|812|P
20170719|AMRC|1333|2933|P
20170719|AMRI|9718|24909|P
20170719|AMRK|0|140|P
20170719|AMRN|153791|247042|P
20170719|AMRS|8513|11498|P
20170719|AMS|0|100|P
20170719|AMSC|4500|14495|P
20170719|AMSF|1824|3094|P
20170719|AMSWA|898|2624|P
20170719|AMT|98223|198128|P
20170719|AMT-B|787|787|P
20170719|AMTD|149375|187391|P
20170719|AMTX|8|877|P
20170719|AMU|2202|2914|P
20170719|AMWD|4413|7085|P
20170719|AMX|99130|127272|P
20170719|AMZA|47829|59540|P
20170719|AMZN|59860|135582|P
20170719|AN|25060|28160|P
20170719|ANAB|600|1500|P
20170719|ANAT|1100|1300|P
20170719|ANCB|5400|14353|P
20170719|ANCX|2400|2720|P
20170719|ANDE|2723|3423|P
20170719|ANET|10859|27141|P
20170719|ANF|132328|203375|P
20170719|ANFI|4621|10621|P
20170719|ANGI|7275|17454|P
20170719|ANGL|15671|25711|P
20170719|ANGO|7238|19715|P
20170719|ANH|6675|32809|P
20170719|ANIK|600|1200|P
20170719|ANIP|2893|3393|P
20170719|ANSS|19420|29575|P
20170719|ANTH|1500|2100|P
20170719|ANTM|26537|50337|P
20170719|ANW|15018|32185|P
20170719|ANY|8084|10604|P
20170719|AOA|2079|2791|P
20170719|AOBC|19582|28282|P
20170719|AOD|15268|24775|P
20170719|AOI|758|2458|P
20170719|AOK|2568|3354|P
20170719|AOM|2696|9146|P
20170719|AON|27164|40160|P
20170719|AOR|1984|1991|P
20170719|AOS|9151|17364|P
20170719|AOSL|2678|3735|P
20170719|AP|5940|6240|P
20170719|APA|302724|383361|P
20170719|APAM|10244|18156|P
20170719|APC|247349|453990|P
20170719|APD|53874|81985|P
20170719|APDN|1800|2000|P
20170719|APEI|700|1200|P
20170719|APF|0|100|P
20170719|APH|23047|36974|P
20170719|APHB|22439|50440|P
20170719|APLE|17139|27243|P
20170719|APLP|1100|3101|P
20170719|APO|12390|38590|P
20170719|APO-A|100|999|P
20170719|APOG|7890|13263|P
20170719|APOP|3411|3511|P
20170719|APPF|2368|10404|P
20170719|APPN|1575|3575|P
20170719|APPS|300|3300|P
20170719|APRI|10568|10868|P
20170719|APRN|31412|84385|P
20170719|APT|3770|4070|P
20170719|APTI|2400|10332|P
20170719|APTO|1700|7412|P
20170719|APTS|12525|24586|P
20170719|APU|1937|3211|P
20170719|APVO|400|700|P
20170719|APWC|0|860|P
20170719|AQB|1900|2200|P
20170719|AQMS|1700|2200|P
20170719|AQN|656|956|P
20170719|AQXP|700|1200|P
20170719|AR|74320|118489|P
20170719|ARA|16095|17095|P
20170719|ARAY|1794|8594|P
20170719|ARC|1017|4789|P
20170719|ARCB|6017|9145|P
20170719|ARCC|18279|53258|P
20170719|ARCH|14017|22920|P
20170719|ARCO|2355|11931|P
20170719|ARCW|0|110|P
20170719|ARCX|644|1168|P
20170719|ARD|1600|3300|P
20170719|ARDC|1200|2700|P
20170719|ARDM|3900|4800|P
20170719|ARDX|4641|7070|P
20170719|ARE|8469|11568|P
20170719|ARES|1406|5542|P
20170719|AREX|28581|33452|P
20170719|ARGS|9639|33214|P
20170719|ARGT|9366|27511|P
20170719|ARGX|0|1300|P
20170719|ARH-C|0|4706|P
20170719|ARI|106025|121025|P
20170719|ARII|1968|3085|P
20170719|ARIS|266|266|P
20170719|ARKG|1000|1150|P
20170719|ARKK|9092|13176|P
20170719|ARKQ|2608|4615|P
20170719|ARKR|100|100|P
20170719|ARKW|2789|4531|P
20170719|ARLP|4406|9106|P
20170719|ARLZ|11884|32525|P
20170719|ARMK|16470|37213|P
20170719|ARNA|40367|61348|P
20170719|ARNC|60394|87471|P
20170719|ARNC-B|150|691|P
20170719|AROC|15101|18395|P
20170719|AROW|0|200|P
20170719|ARQL|4194|5094|P
20170719|ARR|7565|21824|P
20170719|ARRS|21840|31146|P
20170719|ARRY|67736|131654|P
20170719|ARTNA|500|500|P
20170719|ARTW|300|300|P
20170719|ARTX|1600|1600|P
20170719|ARW|14329|25023|P
20170719|ARWR|9169|18467|P
20170719|ASA|200|300|P
20170719|ASB|15626|34159|P
20170719|ASBB|223|224|P
20170719|ASC|1300|3705|P
20170719|ASCMA|400|1000|P
20170719|ASFI|58|344|P
20170719|ASG|200|1700|P
20170719|ASGN|5800|14360|P
20170719|ASH|17672|30585|P
20170719|ASHR|192328|335949|P
20170719|ASHS|407|507|P
20170719|ASHX|0|300|P
20170719|ASIX|4920|11036|P
20170719|ASM|9755|10655|P
20170719|ASMB|1717|2414|P
20170719|ASML|103942|142927|P
20170719|ASNA|66586|91586|P
20170719|ASND|735|2703|P
20170719|ASPN|300|400|P
20170719|ASPS|10714|14514|P
20170719|ASR|700|1300|P
20170719|ASRV|4600|42752|P
20170719|AST|1400|1800|P
20170719|ASTC|0|100|P
20170719|ASTE|3005|4460|P
20170719|ASUR|6306|8719|P
20170719|ASV|100|100|P
20170719|ASX|34696|97328|P
20170719|ASYS|2200|2900|P
20170719|AT|200|4449|P
20170719|ATAI|0|100|P
20170719|ATAX|0|200|P
20170719|ATEC|300|300|P
20170719|ATEN|21476|33384|P
20170719|ATGE|5311|13331|P
20170719|ATH|8705|29307|P
20170719|ATHM|61273|79767|P
20170719|ATHN|16300|22487|P
20170719|ATHX|15201|17327|P
20170719|ATI|65374|126665|P
20170719|ATKR|41510|56496|P
20170719|ATLO|0|100|P
20170719|ATMP|900|928|P
20170719|ATNI|4223|5798|P
20170719|ATNM|8800|10710|P
20170719|ATNX|1930|4930|P
20170719|ATO|8859|13194|P
20170719|ATOM|200|200|P
20170719|ATOS|17457|30305|P
20170719|ATR|7772|13538|P
20170719|ATRA|2389|4289|P
20170719|ATRC|6627|15315|P
20170719|ATRI|100|105|P
20170719|ATRO|3846|11299|P
20170719|ATRS|39436|59205|P
20170719|ATSG|5051|9235|P
20170719|ATTO|100|100|P
20170719|ATTU|2542|3300|P
20170719|ATU|13913|16613|P
20170719|ATUS|5129|10799|P
20170719|ATVI|183651|321137|P
20170719|ATW|262376|383800|P
20170719|ATXI|100|400|P
20170719|AU|76421|118167|P
20170719|AUDC|300|5300|P
20170719|AUG|1256|2756|P
20170719|AUMN|5241|8715|P
20170719|AUO|164873|246881|P
20170719|AUPH|51033|106419|P
20170719|AUSE|201|430|P
20170719|AUXO|0|100|P
20170719|AUY|291975|569641|P
20170719|AVA|14287|21499|P
20170719|AVAL|700|2100|P
20170719|AVAV|4950|16702|P
20170719|AVB|16700|33596|P
20170719|AVD|4671|7981|P
20170719|AVDL|2702|5602|P
20170719|AVEO|308942|376961|P
20170719|AVGO|173077|219154|P
20170719|AVGR|60293|69738|P
20170719|AVH|225|425|P
20170719|AVHI|7297|10217|P
20170719|AVID|2258|5390|P
20170719|AVIR|5240|12140|P
20170719|AVK|0|700|P
20170719|AVNW|720|1720|P
20170719|AVP|96528|200108|P
20170719|AVT|43015|109666|P
20170719|AVX|4300|7200|P
20170719|AVXL|10348|10748|P
20170719|AVXS|14796|20596|P
20170719|AVY|14642|35872|P
20170719|AWF|0|100|P
20170719|AWH|1170|2600|P
20170719|AWI|6101|8606|P
20170719|AWK|17392|34033|P
20170719|AWP|19691|28941|P
20170719|AWR|2411|2952|P
20170719|AWX|590|1263|P
20170719|AXAS|68046|116830|P
20170719|AXDX|13900|15600|P
20170719|AXE|1601|3984|P
20170719|AXGN|729|3424|P
20170719|AXJL|0|400|P
20170719|AXL|74848|102992|P
20170719|AXN|3120|3520|P
20170719|AXON|13679|36743|P
20170719|AXP|140920|264542|P
20170719|AXS|8910|20165|P
20170719|AXS-D|100|100|P
20170719|AXS-E|300|300|P
20170719|AXSM|2700|3000|P
20170719|AXTA|21448|55686|P
20170719|AXTI|6126|9126|P
20170719|AXU|1998|4698|P
20170719|AYA|2232|2732|P
20170719|AYI|18302|24021|P
20170719|AYR|2000|8088|P
20170719|AYX|3990|8438|P
20170719|AZN|295654|443840|P
20170719|AZO|14909|26579|P
20170719|AZPN|15877|26026|P
20170719|AZRE|100|100|P
20170719|AZRX|0|100|P
20170719|AZUL|3200|10000|P
20170719|AZZ|2473|4522|P
20170719|B|4662|7861|P
20170719|BA|105223|414513|P
20170719|BAA|5542|12234|P
20170719|BAB|868|8504|P
20170719|BABA|510282|965843|P
20170719|BABY|3900|10880|P
20170719|BAC|2809484|4876996|P
20170719|BAC+A|10800|33570|P
20170719|BAC+B|0|750|P
20170719|BAC-C|200|300|P
20170719|BAC-E|0|100|P
20170719|BAC-I|200|400|P
20170719|BAC-W|200|300|P
20170719|BAC-Y|0|200|P
20170719|BAH|22176|89542|P
20170719|BAK|26199|46105|P
20170719|BAL|2050|2150|P
20170719|BAM|29741|49985|P
20170719|BANC|39368|41322|P
20170719|BANF|166|167|P
20170719|BANR|2000|3142|P
20170719|BAP|11156|17913|P
20170719|BAS|28031|36137|P
20170719|BASI|4429|5124|P
20170719|BATRA|1000|3642|P
20170719|BATRK|4108|12676|P
20170719|BAX|66945|115571|P
20170719|BBBY|37319|80084|P
20170719|BBC|0|6|P
20170719|BBD|420163|718785|P
20170719|BBF|100|500|P
20170719|BBG|47745|85848|P
20170719|BBGI|906|1030|P
20170719|BBH|200|545|P
20170719|BBK|400|400|P
20170719|BBL|47308|67365|P
20170719|BBN|100|200|P
20170719|BBOX|684|1287|P
20170719|BBP|0|500|P
20170719|BBRC|419|775|P
20170719|BBRG|300|800|P
20170719|BBRY|386838|557600|P
20170719|BBSI|500|800|P
20170719|BBT|125367|191832|P
20170719|BBT-D|0|746|P
20170719|BBT-E|100|1493|P
20170719|BBT-G|100|727|P
20170719|BBT-H|0|200|P
20170719|BBVA|166388|220931|P
20170719|BBW|2600|3300|P
20170719|BBX|12550|15550|P
20170719|BBY|63223|100190|P
20170719|BC|42944|122170|P
20170719|BCAC|1000|1000|P
20170719|BCACR|0|34700|P
20170719|BCACU|300|7300|P
20170719|BCACW|0|13400|P
20170719|BCBP|100|500|P
20170719|BCC|7328|8198|P
20170719|BCE|15980|18880|P
20170719|BCEI|7091|12957|P
20170719|BCH|1299|1999|P
20170719|BCI|1300|2200|P
20170719|BCLI|101|2503|P
20170719|BCO|6732|16698|P
20170719|BCOM|81|81|P
20170719|BCOR|25844|38159|P
20170719|BCOV|1030|2418|P
20170719|BCPC|3026|8541|P
20170719|BCR|2596|10796|P
20170719|BCRH|100|200|P
20170719|BCRX|131425|178595|P
20170719|BCS|94702|163802|P
20170719|BCS-D|1172|2272|P
20170719|BCX|771|12071|P
20170719|BDC|6688|15021|P
20170719|BDC-B|0|5063|P
20170719|BDCL|3684|5112|P
20170719|BDCS|29|1699|P
20170719|BDE|100|916|P
20170719|BDGE|300|1100|P
20170719|BDJ|1000|2643|P
20170719|BDN|21321|81036|P
20170719|BDR|14810|14910|P
20170719|BDSI|23445|47775|P
20170719|BDX|55432|69532|P
20170719|BDXA|2949|109431|P
20170719|BEAT|11340|17091|P
20170719|BEBE|1800|2400|P
20170719|BECN|5930|8840|P
20170719|BEDU|200|3900|P
20170719|BEL|700|3500|P
20170719|BELFB|0|100|P
20170719|BEN|46382|60836|P
20170719|BEP|2100|2100|P
20170719|BERY|18884|83754|P
20170719|BETR|7223|10037|P
20170719|BF.A|1410|1410|P
20170719|BF.B|34172|50589|P
20170719|BFAM|8702|22446|P
20170719|BFIN|100|1049|P
20170719|BFK|0|100|P
20170719|BFOR|0|1485|P
20170719|BFR|278270|1295549|P
20170719|BFS|821|1121|P
20170719|BFY|300|800|P
20170719|BG|14892|40837|P
20170719|BGB|600|1300|P
20170719|BGC|12266|22217|P
20170719|BGCP|32748|78450|P
20170719|BGE-B|0|100|P
20170719|BGFV|23196|39193|P
20170719|BGG|1000|4211|P
20170719|BGH|0|4198|P
20170719|BGI|0|100|P
20170719|BGIO|700|700|P
20170719|BGNE|10199|25303|P
20170719|BGR|1325|20250|P
20170719|BGS|36807|41568|P
20170719|BGSF|590|990|P
20170719|BGX|400|580|P
20170719|BGY|800|26208|P
20170719|BHB|300|700|P
20170719|BHBK|400|1242|P
20170719|BHE|5450|9865|P
20170719|BHFWV|300|300|P
20170719|BHGE|93998|279586|P
20170719|BHK|830|4530|P
20170719|BHLB|3701|16827|P
20170719|BHP|217565|259877|P
20170719|BHVN|1300|2000|P
20170719|BIB|22686|30076|P
20170719|BICK|0|40|P
20170719|BID|20311|31189|P
20170719|BIDU|71241|151558|P
20170719|BIF|1300|2160|P
20170719|BIG|29481|54626|P
20170719|BIGD|17900|19100|P
20170719|BIIB|39810|72161|P
20170719|BIL|4215|5440|P
20170719|BIO|9025|12586|P
20170719|BIOC|2955|2955|P
20170719|BIOL|1600|2000|P
20170719|BIOP|814|914|P
20170719|BIOS|44714|60610|P
20170719|BIP|3300|9800|P
20170719|BIS|3000|3800|P
20170719|BIT|2406|3534|P
20170719|BITA|15282|21882|P
20170719|BIV|14689|27449|P
20170719|BIVV|55550|140305|P
20170719|BIZD|3763|3764|P
20170719|BJK|90|156|P
20170719|BJRI|17027|33798|P
20170719|BK|395834|505351|P
20170719|BK-C|0|100|P
20170719|BKCC|1950|4877|P
20170719|BKD|23378|65583|P
20170719|BKE|7800|11200|P
20170719|BKEP|200|1400|P
20170719|BKEPP|0|136|P
20170719|BKF|1850|5030|P
20170719|BKFS|5040|10475|P
20170719|BKH|9893|12713|P
20170719|BKHU|2695|12289|P
20170719|BKJ|600|10253|P
20170719|BKK|1083|1083|P
20170719|BKLN|117692|283282|P
20170719|BKMU|538|1833|P
20170719|BKS|70516|148037|P
20170719|BKT|100|525|P
20170719|BKU|16425|41328|P
20170719|BL|2500|6362|P
20170719|BLBD|642|847|P
20170719|BLCM|5900|11645|P
20170719|BLD|14808|18708|P
20170719|BLDP|85047|92132|P
20170719|BLDR|8965|19485|P
20170719|BLE|0|917|P
20170719|BLFS|1550|2650|P
20170719|BLHY|300|500|P
20170719|BLJ|0|497|P
20170719|BLK|41091|50491|P
20170719|BLKB|11111|14943|P
20170719|BLL|32085|46401|P
20170719|BLMN|47640|66850|P
20170719|BLMT|3|207|P
20170719|BLPH|500|7591|P
20170719|BLRX|4930|9076|P
20170719|BLUE|13873|20485|P
20170719|BLV|15374|17083|P
20170719|BLW|100|100|P
20170719|BLX|1772|4294|P
20170719|BMA|6000|15208|P
20170719|BMCH|7740|9388|P
20170719|BME|0|400|P
20170719|BMI|1300|1800|P
20170719|BMLA|0|4069|P
20170719|BMO|15095|20256|P
20170719|BMRA|0|12000|P
20170719|BMRC|243|260|P
20170719|BMRN|36847|78190|P
20170719|BMS|25920|55849|P
20170719|BMTC|1498|3785|P
20170719|BMY|46184|158946|P
20170719|BNCL|2900|5485|P
20170719|BND|119519|170353|P
20170719|BNDS|172|1452|P
20170719|BNDX|13857|24016|P
20170719|BNED|25858|41754|P
20170719|BNFT|4523|6837|P
20170719|BNJ|100|468|P
20170719|BNO|7830|20580|P
20170719|BNS|14203|22297|P
20170719|BNSO|300|400|P
20170719|BNTC|390|490|P
20170719|BNY|0|200|P
20170719|BOBE|20270|34082|P
20170719|BOE|100|200|P
20170719|BOFI|12809|20345|P
20170719|BOH|3400|5600|P
20170719|BOIL|13157|42244|P
20170719|BOJA|1680|4980|P
20170719|BOKF|2134|2962|P
20170719|BOLD|10500|18612|P
20170719|BOND|4633|6645|P
20170719|BONT|11976|26523|P
20170719|BOOM|100|200|P
20170719|BOOT|4790|9690|P
20170719|BORN|0|200|P
20170719|BOS|0|400|P
20170719|BOSC|0|20|P
20170719|BOSS|100|498|P
20170719|BOTJ|0|5038|P
20170719|BOTZ|3400|5000|P
20170719|BOX|58055|127764|P
20170719|BP|137212|268651|P
20170719|BPFH|6497|11770|P
20170719|BPI|2705|3305|P
20170719|BPK|400|400|P
20170719|BPL|21399|31129|P
20170719|BPMC|5700|7100|P
20170719|BPMX|8300|31345|P
20170719|BPOP|8091|13222|P
20170719|BPT|2100|3200|P
20170719|BPTH|8915|23118|P
20170719|BPY|600|1900|P
20170719|BR|9670|20116|P
20170719|BRC|3016|9116|P
20170719|BRCD|298430|605801|P
20170719|BREW|7209|13134|P
20170719|BRF|4507|6905|P
20170719|BRFS|40250|100725|P
20170719|BRG|14180|23780|P
20170719|BRG-D|100|100|P
20170719|BRID|0|425|P
20170719|BRK.B|42278|104857|P
20170719|BRKL|9060|18177|P
20170719|BRKR|10000|17210|P
20170719|BRKS|7321|28724|P
20170719|BRO|9500|19748|P
20170719|BRS|39692|56925|P
20170719|BRSS|5514|15763|P
20170719|BRX|58724|143319|P
20170719|BRZU|60106|244512|P
20170719|BSAC|15125|31514|P
20170719|BSBR|31537|80227|P
20170719|BSCH|420|3612|P
20170719|BSCI|2384|15497|P
20170719|BSCJ|3856|7721|P
20170719|BSCK|2448|9225|P
20170719|BSCL|3400|4993|P
20170719|BSCM|2621|3577|P
20170719|BSCN|168|328|P
20170719|BSCO|484|657|P
20170719|BSCP|194|466|P
20170719|BSE|0|112|P
20170719|BSET|400|543|P
20170719|BSF|0|100|P
20170719|BSFT|10672|15328|P
20170719|BSJH|0|3604|P
20170719|BSJI|600|58643|P
20170719|BSJJ|4757|6759|P
20170719|BSJK|4147|5891|P
20170719|BSJL|472|1080|P
20170719|BSJM|1224|2390|P
20170719|BSJN|134|274|P
20170719|BSJO|536|1194|P
20170719|BSM|1000|1200|P
20170719|BSMX|27917|43228|P
20170719|BSQR|100|100|P
20170719|BSRR|755|1147|P
20170719|BST|100|24856|P
20170719|BSTC|287|537|P
20170719|BSTG|81574|103472|P
20170719|BSV|79561|520445|P
20170719|BSX|51271|111671|P
20170719|BT|22521|24108|P
20170719|BTA|0|281|P
20170719|BTE|82947|142570|P
20170719|BTG|138966|239688|P
20170719|BTI|120111|212924|P
20170719|BTN|1600|2770|P
20170719|BTT|300|1200|P
20170719|BTU|36679|71887|P
20170719|BTX|4927|17484|P
20170719|BTX+|0|5091|P
20170719|BTZ|0|2000|P
20170719|BUD|19278|37427|P
20170719|BUFF|16378|41981|P
20170719|BUR|900|1100|P
20170719|BURL|19403|59489|P
20170719|BUSE|1947|3747|P
20170719|BV|1945|4389|P
20170719|BVN|22124|65922|P
20170719|BVSN|800|1030|P
20170719|BVX|0|2865|P
20170719|BVXV|3332|6758|P
20170719|BVXVW|17404|24708|P
20170719|BW|10900|20200|P
20170719|BWA|47879|66615|P
20170719|BWEN|1400|2800|P
20170719|BWFG|90|218|P
20170719|BWG|0|534|P
20170719|BWINB|0|100|P
20170719|BWLD|11027|16316|P
20170719|BWP|17288|33303|P
20170719|BWX|5077|20514|P
20170719|BWXT|11501|17768|P
20170719|BWZ|2181|2827|P
20170719|BX|52253|162859|P
20170719|BXC|200|400|P
20170719|BXE|1835|2335|P
20170719|BXMT|11073|24925|P
20170719|BXMX|300|300|P
20170719|BXP|30907|64633|P
20170719|BXS|8321|13221|P
20170719|BY|300|500|P
20170719|BYD|15312|21711|P
20170719|BYFC|166|166|P
20170719|BYLD|500|800|P
20170719|BYM|0|200|P
20170719|BZF|2020|2661|P
20170719|BZH|5609|13428|P
20170719|BZQ|11069|24421|P
20170719|BZUN|22074|36373|P
20170719|C|277061|621254|P
20170719|C-K|790|1770|P
20170719|C-L|100|808|P
20170719|C-N|2700|3900|P
20170719|C-S|100|400|P
20170719|CA|84247|138346|P
20170719|CAA|75714|102192|P
20170719|CAB|27447|35047|P
20170719|CABO|100|200|P
20170719|CAC|200|400|P
20170719|CACC|7100|8000|P
20170719|CACI|1000|1700|P
20170719|CACQ|15097|52256|P
20170719|CADC|0|63|P
20170719|CADE|930|1630|P
20170719|CAE|6334|9077|P
20170719|CAF|1750|5450|P
20170719|CAFD|3119|13301|P
20170719|CAFE|150|151|P
20170719|CAG|92957|273556|P
20170719|CAH|79676|119840|P
20170719|CAI|7579|16864|P
20170719|CAJ|9448|12848|P
20170719|CAKE|15653|35216|P
20170719|CAL|9610|13710|P
20170719|CALA|23567|35357|P
20170719|CALD|4026|9076|P
20170719|CALI|0|2052|P
20170719|CALL|1010|1710|P
20170719|CALM|10855|13855|P
20170719|CALX|3440|3740|P
20170719|CAMP|5366|8527|P
20170719|CAMT|3750|10490|P
20170719|CANE|650|650|P
20170719|CANF|400|5683|P
20170719|CAPE|356|356|P
20170719|CAPL|4403|9103|P
20170719|CAPR|369596|592399|P
20170719|CAR|183032|249150|P
20170719|CARA|30840|54161|P
20170719|CARB|10144|15882|P
20170719|CARO|514|2114|P
20170719|CARS|41989|62309|P
20170719|CASC|6907|7207|P
20170719|CASH|414|691|P
20170719|CASM|951|1600|P
20170719|CASS|600|1100|P
20170719|CASY|23846|35509|P
20170719|CAT|60189|146658|P
20170719|CATB|500|500|P
20170719|CATM|6646|12751|P
20170719|CATO|3600|7701|P
20170719|CATS|0|200|P
20170719|CATY|8208|17577|P
20170719|CAVM|35008|78133|P
20170719|CAW|0|2000|P
20170719|CB|26883|52606|P
20170719|CBA|1514|4214|P
20170719|CBAK|0|200|P
20170719|CBAN|301|474|P
20170719|CBAY|466736|1068355|P
20170719|CBB|12955|16231|P
20170719|CBD|12948|17797|P
20170719|CBF|7232|12854|P
20170719|CBG|36199|109981|P
20170719|CBH|0|100|P
20170719|CBI|108492|167611|P
20170719|CBIO|1600|2202|P
20170719|CBK|4980|6280|P
20170719|CBL|128063|154702|P
20170719|CBLI|205|3289|P
20170719|CBM|1537|7909|P
20170719|CBMG|801|901|P
20170719|CBMX|100|300|P
20170719|CBOE|27977|38132|P
20170719|CBPO|10341|19086|P
20170719|CBPX|3734|6134|P
20170719|CBRL|7300|9582|P
20170719|CBS|74730|154323|P
20170719|CBS.A|800|800|P
20170719|CBSH|9150|13298|P
20170719|CBSHP|2|4|P
20170719|CBT|6474|11174|P
20170719|CBU|18560|19715|P
20170719|CBZ|3625|8525|P
20170719|CC|29328|86343|P
20170719|CCA|0|271|P
20170719|CCBG|641|861|P
20170719|CCC|10309|14013|P
20170719|CCCL|300|300|P
20170719|CCCR|1315|1815|P
20170719|CCD|200|900|P
20170719|CCE|20166|62183|P
20170719|CCF|300|600|P
20170719|CCI|231827|426913|P
20170719|CCIH|4085|9458|P
20170719|CCJ|49070|75274|P
20170719|CCK|32508|54353|P
20170719|CCL|73168|126613|P
20170719|CCLP|400|4600|P
20170719|CCM|400|400|P
20170719|CCMP|2600|4500|P
20170719|CCNE|100|100|P
20170719|CCO|2168|2568|P
20170719|CCOI|8204|10603|P
20170719|CCOR|623|623|P
20170719|CCP|13129|43522|P
20170719|CCRC|2800|16500|P
20170719|CCRN|3557|5191|P
20170719|CCS|4220|7830|P
20170719|CCU|21180|22780|P
20170719|CCUR|0|1900|P
20170719|CCV|100|100|P
20170719|CCXI|95729|125424|P
20170719|CDC|0|4825|P
20170719|CDE|42067|68598|P
20170719|CDEV|79976|99785|P
20170719|CDI|100|100|P
20170719|CDK|31521|50108|P
20170719|CDL|1021|1021|P
20170719|CDNA|1482|2982|P
20170719|CDNS|122948|179223|P
20170719|CDOR|0|400|P
20170719|CDR|9583|12543|P
20170719|CDR-B|0|182|P
20170719|CDTI|200|1300|P
20170719|CDTX|198|1340|P
20170719|CDW|21257|51626|P
20170719|CDXC|9341|47298|P
20170719|CDXS|0|600|P
20170719|CDZI|14575|18725|P
20170719|CE|23565|45392|P
20170719|CEA|950|1549|P
20170719|CECE|356|956|P
20170719|CECO|7006|11954|P
20170719|CEE|0|1201|P
20170719|CEF|13449|22858|P
20170719|CEFL|3243|9820|P
20170719|CEFS|200|200|P
20170719|CEI|4438|63858|P
20170719|CEL|0|500|P
20170719|CELG|86993|165255|P
20170719|CEM|3111|10161|P
20170719|CEMB|400|717|P
20170719|CEMI|70|970|P
20170719|CEMP|10083|24498|P
20170719|CEN|400|3400|P
20170719|CENT|2122|6780|P
20170719|CENTA|9986|17511|P
20170719|CENX|132889|179366|P
20170719|CEO|15154|25006|P
20170719|CEQP|1600|3142|P
20170719|CERC|0|7900|P
20170719|CERN|40123|95057|P
20170719|CERS|20015|39047|P
20170719|CERU|62130|165892|P
20170719|CETV|0|300|P
20170719|CETX|201|1107|P
20170719|CEV|1669|2203|P
20170719|CEVA|2247|3447|P
20170719|CEW|1600|1879|P
20170719|CEZ|0|200|P
20170719|CF|310401|395289|P
20170719|CFBI|0|100|P
20170719|CFBK|0|100|P
20170719|CFC-B|800|2500|P
20170719|CFCO|2600|28777|P
20170719|CFCOU|0|2000|P
20170719|CFFN|5720|7071|P
20170719|CFG|76379|139441|P
20170719|CFMS|1200|2100|P
20170719|CFNB|0|100|P
20170719|CFO|3553|3553|P
20170719|CFR|12495|16818|P
20170719|CFR-A|2200|2300|P
20170719|CFRX|0|800|P
20170719|CFX|7397|31026|P
20170719|CG|18101|41829|P
20170719|CGA|300|300|P
20170719|CGBD|1414|3006|P
20170719|CGEN|100|1300|P
20170719|CGI|40627|52127|P
20170719|CGIX|4419|4519|P
20170719|CGNT|0|300|P
20170719|CGNX|11063|24399|P
20170719|CGO|0|2749|P
20170719|CGW|5824|10215|P
20170719|CH|895|1895|P
20170719|CHA|2268|3519|P
20170719|CHAD|639|1348|P
20170719|CHAU|3785|9833|P
20170719|CHCO|1373|1688|P
20170719|CHCT|4500|5200|P
20170719|CHD|28358|61777|P
20170719|CHDN|544|849|P
20170719|CHE|2000|3685|P
20170719|CHEF|7047|11233|P
20170719|CHEK|0|131|P
20170719|CHEKW|0|16|P
20170719|CHEP|225|325|P
20170719|CHFC|8682|13234|P
20170719|CHFN|0|100|P
20170719|CHFS|450|850|P
20170719|CHGG|17055|46672|P
20170719|CHH|900|2113|P
20170719|CHI|1300|10543|P
20170719|CHII|0|1226|P
20170719|CHIM|1370|1501|P
20170719|CHIQ|666|2374|P
20170719|CHIX|426|1677|P
20170719|CHK|963536|1332560|P
20170719|CHKE|1100|1400|P
20170719|CHKP|105797|136340|P
20170719|CHKR|0|200|P
20170719|CHL|22300|54705|P
20170719|CHMA|1487|5774|P
20170719|CHMG|211|611|P
20170719|CHMI|2900|7392|P
20170719|CHN|100|1350|P
20170719|CHOC|120|670|P
20170719|CHRS|2200|13001|P
20170719|CHRW|117779|174520|P
20170719|CHS|133789|172446|P
20170719|CHSCL|561|561|P
20170719|CHSCM|315|1315|P
20170719|CHSCN|3558|3558|P
20170719|CHSCO|200|200|P
20170719|CHSCP|299|899|P
20170719|CHSP|5817|7717|P
20170719|CHT|62343|99137|P
20170719|CHTR|65152|86549|P
20170719|CHU|32614|39315|P
20170719|CHUBA|1200|8900|P
20170719|CHUBK|1200|5992|P
20170719|CHUY|2605|5288|P
20170719|CHW|672|1372|P
20170719|CHY|1400|2000|P
20170719|CI|38380|74873|P
20170719|CIA|1400|1980|P
20170719|CIB|11468|17368|P
20170719|CIBR|100|100|P
20170719|CIDM|2400|18177|P
20170719|CIE|23997|31187|P
20170719|CIEN|52059|82637|P
20170719|CIF|300|500|P
20170719|CIG|127416|138467|P
20170719|CIGI|1342|3187|P
20170719|CII|300|800|P
20170719|CIK|200|900|P
20170719|CIM|31318|43606|P
20170719|CIM-B|100|100|P
20170719|CINF|19759|36715|P
20170719|CINR|0|300|P
20170719|CIO|3171|4271|P
20170719|CIR|4100|7330|P
20170719|CISN|5300|28054|P
20170719|CISN+|0|39708|P
20170719|CIT|39364|57002|P
20170719|CIU|4597|24758|P
20170719|CIVB|929|1305|P
20170719|CIVI|500|2400|P
20170719|CIX|1874|1874|P
20170719|CJ|23863|47842|P
20170719|CJNK|1652|3961|P
20170719|CKH|7225|9125|P
20170719|CL|35335|155435|P
20170719|CLB|53288|70965|P
20170719|CLBS|4469|5969|P
20170719|CLCT|0|300|P
20170719|CLD|42756|52856|P
20170719|CLDC|200|200|P
20170719|CLDR|19180|45388|P
20170719|CLDT|5170|8060|P
20170719|CLDX|23232|51885|P
20170719|CLF|373699|593520|P
20170719|CLFD|100|100|P
20170719|CLGX|5000|12647|P
20170719|CLH|5950|7750|P
20170719|CLI|12288|23004|P
20170719|CLIR|0|426|P
20170719|CLLS|1800|7649|P
20170719|CLM|30804|47463|P
20170719|CLMT|6397|9414|P
20170719|CLNE|60999|79350|P
20170719|CLNS|65441|102164|P
20170719|CLNS-B|100|501|P
20170719|CLNS-I|500|15600|P
20170719|CLNT|300|713|P
20170719|CLPR|100|200|P
20170719|CLR|236015|326264|P
20170719|CLRB|100|800|P
20170719|CLRO|100|196|P
20170719|CLS|6900|16074|P
20170719|CLSD|1498|3598|P
20170719|CLSN|1669|4249|P
20170719|CLUB|0|228|P
20170719|CLVS|29167|59796|P
20170719|CLW|2887|6240|P
20170719|CLX|28964|43207|P
20170719|CLY|1273|21847|P
20170719|CLYH|0|3800|P
20170719|CM|28827|43827|P
20170719|CMA|94712|212104|P
20170719|CMBS|4986|10511|P
20170719|CMC|49015|63871|P
20170719|CMCM|14517|27897|P
20170719|CMCO|5699|15762|P
20170719|CMCSA|310448|515711|P
20170719|CMD|8599|13842|P
20170719|CME|42617|83639|P
20170719|CMF|6830|9252|P
20170719|CMFN|0|308|P
20170719|CMG|109363|167226|P
20170719|CMI|27276|58388|P
20170719|CMO|14301|22246|P
20170719|CMP|3200|5203|P
20170719|CMPR|7800|11214|P
20170719|CMRE|18442|48546|P
20170719|CMRE-D|300|300|P
20170719|CMRX|4958|5558|P
20170719|CMS|23159|38348|P
20170719|CMT|800|3400|P
20170719|CMTL|2379|3879|P
20170719|CMU|0|1400|P
20170719|CN|447|447|P
20170719|CNA|8100|8658|P
20170719|CNACU|0|15000|P
20170719|CNAT|15581|52977|P
20170719|CNBKA|130|2530|P
20170719|CNC|38702|64145|P
20170719|CNCE|1394|4260|P
20170719|CNCR|200|1200|P
20170719|CNDA|0|150|P
20170719|CNDT|9907|33585|P
20170719|CNHI|24787|55231|P
20170719|CNI|61417|83412|P
20170719|CNIT|200|200|P
20170719|CNK|39941|48627|P
20170719|CNMD|3035|3935|P
20170719|CNNX|618|818|P
20170719|CNO|46970|65247|P
20170719|CNOB|2700|4568|P
20170719|CNP|105928|144231|P
20170719|CNQ|110998|200002|P
20170719|CNS|5536|7936|P
20170719|CNSL|28891|76045|P
20170719|CNTF|0|300|P
20170719|CNTY|100|1205|P
20170719|CNX|88269|235575|P
20170719|CNXC|1200|1500|P
20170719|CNXN|990|1390|P
20170719|CNXR|3700|41500|P
20170719|CNXT|5500|9801|P
20170719|CNY|0|300|P
20170719|CO|16051|20975|P
20170719|COBZ|863|1563|P
20170719|CODA|300|300|P
20170719|CODI|4315|5207|P
20170719|CODI-A|0|600|P
20170719|CODX|0|200|P
20170719|COE|2460|3560|P
20170719|COF|78050|143344|P
20170719|COF-C|720|920|P
20170719|COF-D|710|1098|P
20170719|COF-G|100|100|P
20170719|COF-H|0|100|P
20170719|COF-P|100|200|P
20170719|COG|235945|342509|P
20170719|COGT|11394|13704|P
20170719|COH|33510|75403|P
20170719|COHR|14803|25357|P
20170719|COHU|13806|34591|P
20170719|COKE|526|1031|P
20170719|COL|21961|36350|P
20170719|COLB|9317|17351|P
20170719|COLL|13863|49033|P
20170719|COLM|6600|7500|P
20170719|COM|325|525|P
20170719|COMB|1400|3826|P
20170719|COMM|32835|118814|P
20170719|COMT|200|1900|P
20170719|CONE|17443|23838|P
20170719|CONN|24631|38720|P
20170719|COO|28239|32971|P
20170719|COOL|7624|10065|P
20170719|COP|293829|488797|P
20170719|COPX|1935|4050|P
20170719|COR|4412|8689|P
20170719|CORE|7588|8745|P
20170719|CORI|2323|4739|P
20170719|CORN|19775|32484|P
20170719|CORP|1432|4263|P
20170719|CORR|2452|2852|P
20170719|CORR-A|200|7998|P
20170719|CORT|41685|77895|P
20170719|COST|84699|196585|P
20170719|COT|23477|47695|P
20170719|COTV|37683|49067|P
20170719|COTY|49242|83501|P
20170719|COUP|15697|29582|P
20170719|COVS|4754|13994|P
20170719|COW|5383|6333|P
20170719|COWN|3629|4229|P
20170719|CP|39060|98683|P
20170719|CPA|16308|27520|P
20170719|CPB|74387|106918|P
20170719|CPE|126380|229688|P
20170719|CPF|6226|11126|P
20170719|CPG|127345|146768|P
20170719|CPHC|300|500|P
20170719|CPHI|100|1300|P
20170719|CPI|100|400|P
20170719|CPK|700|1033|P
20170719|CPL|14231|16731|P
20170719|CPLA|300|1096|P
20170719|CPLP|11357|24200|P
20170719|CPN|34058|132598|P
20170719|CPRT|48342|68727|P
20170719|CPRX|20759|65979|P
20170719|CPS|3486|5499|P
20170719|CPSH|0|100|P
20170719|CPSI|928|2047|P
20170719|CPSS|200|562|P
20170719|CPST|0|7290|P
20170719|CPT|15618|26783|P
20170719|CPTA|0|200|P
20170719|CQH|500|1500|P
20170719|CQP|5500|14700|P
20170719|CQQQ|4139|10103|P
20170719|CR|3900|9163|P
20170719|CRAK|0|405|P
20170719|CRAY|4558|11382|P
20170719|CRBN|300|942|P
20170719|CRBP|18002|23505|P
20170719|CRC|62899|124538|P
20170719|CRCM|3400|8430|P
20170719|CRD.A|1000|1500|P
20170719|CRD.B|300|1123|P
20170719|CRDS|600|1300|P
20170719|CRED|304|1550|P
20170719|CREE|27414|37025|P
20170719|CREG|0|1200|P
20170719|CRESY|2070|4070|P
20170719|CRF|42542|50842|P
20170719|CRH|9923|23970|P
20170719|CRHM|30931|39514|P
20170719|CRI|8300|25611|P
20170719|CRIS|4117|24680|P
20170719|CRK|5095|5871|P
20170719|CRL|8821|15385|P
20170719|CRM|65906|207704|P
20170719|CRMD|14138|25197|P
20170719|CRME|200|1000|P
20170719|CRMT|2929|3613|P
20170719|CRNT|3978|13678|P
20170719|CROC|1460|1460|P
20170719|CROP|0|100|P
20170719|CROX|34606|52095|P
20170719|CRR|15836|41132|P
20170719|CRS|12535|17686|P
20170719|CRSP|1900|2600|P
20170719|CRT|854|954|P
20170719|CRTN|600|600|P
20170719|CRTO|13727|19127|P
20170719|CRUS|38701|54471|P
20170719|CRVL|446|756|P
20170719|CRVS|1350|2750|P
20170719|CRWS|0|100|P
20170719|CRY|3214|3514|P
20170719|CRZO|173112|234550|P
20170719|CS|102379|164237|P
20170719|CSB|1177|1177|P
20170719|CSBK|1971|2966|P
20170719|CSBR|0|100|P
20170719|CSCO|662613|1049205|P
20170719|CSD|76|791|P
20170719|CSFL|2290|6056|P
20170719|CSGP|13043|16928|P
20170719|CSGS|45696|71027|P
20170719|CSII|6144|9844|P
20170719|CSIQ|99013|203248|P
20170719|CSJ|16524|51573|P
20170719|CSL|9909|23236|P
20170719|CSLT|5101|14385|P
20170719|CSOD|29284|55001|P
20170719|CSQ|3018|6443|P
20170719|CSRA|5975|25243|P
20170719|CSS|0|100|P
20170719|CSTE|1700|6376|P
20170719|CSTM|13294|17363|P
20170719|CSTR|100|100|P
20170719|CSU|26008|36115|P
20170719|CSV|1800|2325|P
20170719|CSWI|834|1333|P
20170719|CSX|1104772|2001366|P
20170719|CTAS|12389|45775|P
20170719|CTB|8075|16096|P
20170719|CTBB|600|1900|P
20170719|CTBI|0|100|P
20170719|CTDD|100|600|P
20170719|CTG|100|100|P
20170719|CTIC|400|1100|P
20170719|CTL|230626|328213|P
20170719|CTLT|10233|33897|P
20170719|CTMX|7670|36968|P
20170719|CTO|0|100|P
20170719|CTR|0|1500|P
20170719|CTRE|14420|17057|P
20170719|CTRL|9421|14679|P
20170719|CTRN|3755|5904|P
20170719|CTRP|97342|185797|P
20170719|CTRV|21025|23535|P
20170719|CTS|1583|3483|P
20170719|CTSH|61764|152025|P
20170719|CTSO|3700|4200|P
20170719|CTT|588|2088|P
20170719|CTU|201|1301|P
20170719|CTV|0|600|P
20170719|CTW|127|127|P
20170719|CTWS|564|564|P
20170719|CTX|100|2100|P
20170719|CTXS|44929|88989|P
20170719|CTY|0|400|P
20170719|CUB|1807|2242|P
20170719|CUBA|200|300|P
20170719|CUBE|30252|72123|P
20170719|CUBI|4067|10868|P
20170719|CUBN|105|105|P
20170719|CUDA|7724|17847|P
20170719|CUI|1211|4297|P
20170719|CUK|1947|4533|P
20170719|CULP|447|1147|P
20170719|CUMB|0|1600|P
20170719|CUNB|8664|17555|P
20170719|CUR|300|5541|P
20170719|CURE|2598|6614|P
20170719|CUT|1227|2299|P
20170719|CUTR|1400|1800|P
20170719|CUZ|166469|211898|P
20170719|CVA|20310|34316|P
20170719|CVBF|5300|7100|P
20170719|CVCO|800|1400|P
20170719|CVCY|200|200|P
20170719|CVE|278923|411454|P
20170719|CVEO|34442|70826|P
20170719|CVG|9127|19097|P
20170719|CVGI|1100|2700|P
20170719|CVGW|8403|12160|P
20170719|CVI|21791|28015|P
20170719|CVLT|8200|9400|P
20170719|CVLY|206|2321|P
20170719|CVM|1897|4332|P
20170719|CVM+|38119|129377|P
20170719|CVNA|5180|6422|P
20170719|CVRR|2312|12590|P
20170719|CVRS|18400|20600|P
20170719|CVS|112238|263093|P
20170719|CVTI|3082|4384|P
20170719|CVU|1215|5567|P
20170719|CVX|196260|292862|P
20170719|CVY|6892|9548|P
20170719|CW|7278|11378|P
20170719|CWB|44538|83314|P
20170719|CWCO|593|2301|P
20170719|CWEB|12504|13822|P
20170719|CWH|19132|29644|P
20170719|CWI|6443|17448|P
20170719|CWS|204|204|P
20170719|CWST|6283|12389|P
20170719|CWT|3289|3689|P
20170719|CX|406820|521354|P
20170719|CXE|0|400|P
20170719|CXO|72559|92161|P
20170719|CXP|14059|16661|P
20170719|CXRX|11900|14250|P
20170719|CXSE|400|900|P
20170719|CXW|9687|23849|P
20170719|CY|236962|450101|P
20170719|CYB|300|300|P
20170719|CYBE|6246|8565|P
20170719|CYBR|36985|62912|P
20170719|CYCC|22861|511823|P
20170719|CYD|3209|9017|P
20170719|CYH|65026|85165|P
20170719|CYOU|9747|67580|P
20170719|CYRN|400|400|P
20170719|CYRX|1650|2450|P
20170719|CYS|25265|39065|P
20170719|CYS-B|100|100|P
20170719|CYTK|9320|12520|P
20170719|CYTR|62858|127663|P
20170719|CYTX|13830|18030|P
20170719|CZA|1298|1598|P
20170719|CZR|156878|194891|P
20170719|CZZ|64387|123450|P
20170719|D|52329|83251|P
20170719|DAC|4600|25859|P
20170719|DAG|850|850|P
20170719|DAIO|478|4270|P
20170719|DAKT|1751|2051|P
20170719|DAL|218756|596520|P
20170719|DAN|64532|109869|P
20170719|DAR|18014|26214|P
20170719|DATA|15107|33410|P
20170719|DAX|100|100|P
20170719|DB|135435|291399|P
20170719|DBA|128148|139459|P
20170719|DBAP|0|19|P
20170719|DBAW|902|902|P
20170719|DBB|20471|21191|P
20170719|DBC|137372|173560|P
20170719|DBD|88070|126250|P
20170719|DBE|1200|8016|P
20170719|DBEF|62590|113810|P
20170719|DBEM|4000|10500|P
20170719|DBEU|39881|72192|P
20170719|DBEZ|0|829|P
20170719|DBGR|860|7960|P
20170719|DBJP|20656|39506|P
20170719|DBKO|45|2100|P
20170719|DBL|500|900|P
20170719|DBO|16124|36636|P
20170719|DBP|0|381|P
20170719|DBV|2|106|P
20170719|DBVT|5200|13600|P
20170719|DCI|9128|13595|P
20170719|DCIX|1172|4448|P
20170719|DCM|12436|25903|P
20170719|DCO|200|200|P
20170719|DCOM|5768|8032|P
20170719|DCP|11800|18750|P
20170719|DCT|24851|43873|P
20170719|DCTH|894178|1081979|P
20170719|DCUD|200|700|P
20170719|DD|35960|62216|P
20170719|DDC|54864|72877|P
20170719|DDD|45736|103145|P
20170719|DDE|300|300|P
20170719|DDF|0|2461|P
20170719|DDM|2951|8103|P
20170719|DDR|112990|196100|P
20170719|DDR-A|0|400|P
20170719|DDR-K|0|4000|P
20170719|DDS|53657|62714|P
20170719|DE|29222|85392|P
20170719|DEA|2678|5178|P
20170719|DECK|16517|23561|P
20170719|DEF|1577|2900|P
20170719|DEI|18274|33373|P
20170719|DEL|500|900|P
20170719|DELT|0|570|P
20170719|DEM|15476|25949|P
20170719|DEMG|100|100|P
20170719|DENN|11310|18840|P
20170719|DEO|18762|22162|P
20170719|DEPO|134603|177804|P
20170719|DERM|15982|34467|P
20170719|DES|1162|5534|P
20170719|DEST|0|600|P
20170719|DEW|0|360|P
20170719|DEX|3826|5576|P
20170719|DF|41776|78789|P
20170719|DFBG|0|22609|P
20170719|DFE|26478|27360|P
20170719|DFEN|1000|1000|P
20170719|DFIN|7877|21232|P
20170719|DFJ|19359|42488|P
20170719|DFNL|400|400|P
20170719|DFRG|3800|9300|P
20170719|DFS|25249|85063|P
20170719|DFT|6368|14368|P
20170719|DFT-C|409|409|P
20170719|DG|78295|111201|P
20170719|DGAS|50|1229|P
20170719|DGAZ|315944|456536|P
20170719|DGI|4290|6790|P
20170719|DGICA|100|500|P
20170719|DGII|500|900|P
20170719|DGL|2598|5803|P
20170719|DGLD|1926|1976|P
20170719|DGLT|0|1100|P
20170719|DGLY|25|200|P
20170719|DGP|700|2903|P
20170719|DGRE|0|100|P
20170719|DGRO|13923|41959|P
20170719|DGRS|440|440|P
20170719|DGRW|4503|4503|P
20170719|DGS|578|5549|P
20170719|DGSE|300|1500|P
20170719|DGX|21078|58264|P
20170719|DGZ|1500|12330|P
20170719|DHF|700|800|P
20170719|DHI|64957|112239|P
20170719|DHIL|21|343|P
20170719|DHR|54337|170719|P
20170719|DHS|2316|5975|P
20170719|DHT|46564|70691|P
20170719|DHVW|0|200|P
20170719|DHX|5565|8530|P
20170719|DHY|3698|4998|P
20170719|DIA|238941|370427|P
20170719|DIAX|922|1022|P
20170719|DIG|48204|88839|P
20170719|DIM|756|1629|P
20170719|DIN|3256|4583|P
20170719|DIOD|6005|8355|P
20170719|DIS|258000|420586|P
20170719|DISCA|741289|849542|P
20170719|DISCK|101739|226848|P
20170719|DISH|82563|139037|P
20170719|DIT|100|100|P
20170719|DIV|6006|10556|P
20170719|DIVY|354|730|P
20170719|DJCI|4600|8445|P
20170719|DJCO|0|62|P
20170719|DJP|19318|20286|P
20170719|DK|30863|59578|P
20170719|DKL|600|1368|P
20170719|DKS|58468|95529|P
20170719|DKT|500|1000|P
20170719|DL|775|13877|P
20170719|DLA|0|200|P
20170719|DLB|8250|12230|P
20170719|DLHC|169|1184|P
20170719|DLN|250|561|P
20170719|DLNG|2900|9366|P
20170719|DLPH|26682|72690|P
20170719|DLR|30539|77142|P
20170719|DLR-H|0|1300|P
20170719|DLR-I|200|300|P
20170719|DLS|9066|14912|P
20170719|DLTH|12306|16605|P
20170719|DLTR|54907|153110|P
20170719|DLX|5180|13018|P
20170719|DM|1104|1504|P
20170719|DMB|100|834|P
20170719|DMF|1200|2494|P
20170719|DMLP|156|772|P
20170719|DMO|0|360|P
20170719|DMPI|300|1000|P
20170719|DMRC|3000|5295|P
20170719|DNB|9900|26215|P
20170719|DNBF|178|196|P
20170719|DNKN|162264|219206|P
20170719|DNL|0|1040|P
20170719|DNN|23001|24601|P
20170719|DNO|100|670|P
20170719|DNOW|43599|104407|P
20170719|DNP|500|2968|P
20170719|DNR|197118|265716|P
20170719|DO|113057|169235|P
20170719|DOC|29792|53975|P
20170719|DOD|100|888|P
20170719|DOG|21534|37019|P
20170719|DOL|749|5871|P
20170719|DON|1748|7489|P
20170719|DOO|200|1564|P
20170719|DOOR|7177|17208|P
20170719|DORM|9140|10636|P
20170719|DOV|46428|94791|P
20170719|DOVA|6900|8200|P
20170719|DOW|72644|126731|P
20170719|DOX|10545|21345|P
20170719|DPG|1167|2464|P
20170719|DPK|400|600|P
20170719|DPLO|4600|14278|P
20170719|DPS|44351|86342|P
20170719|DPST|2529|4317|P
20170719|DPW|688|1288|P
20170719|DPZ|46256|75797|P
20170719|DQ|1547|4647|P
20170719|DRA|0|600|P
20170719|DRAD|0|300|P
20170719|DRD|2000|3700|P
20170719|DRE|124496|190454|P
20170719|DRH|62412|103007|P
20170719|DRI|52117|87539|P
20170719|DRIO|100|200|P
20170719|DRIP|134414|208565|P
20170719|DRN|3240|21150|P
20170719|DRNA|10500|12090|P
20170719|DRQ|14196|18128|P
20170719|DRRX|15209|45425|P
20170719|DRV|8614|10302|P
20170719|DRW|600|1666|P
20170719|DRWI|200|8800|P
20170719|DRYS|237548|447998|P
20170719|DS|10111|15004|P
20170719|DSE|200|900|P
20170719|DSGX|354|854|P
20170719|DSI|917|1167|P
20170719|DSKE|2293|5693|P
20170719|DSKEW|0|500|P
20170719|DSL|1905|3305|P
20170719|DSLV|21382|29638|P
20170719|DSM|200|1098|P
20170719|DSPG|987|4515|P
20170719|DSS|0|1098|P
20170719|DST|13038|18338|P
20170719|DSU|8800|9503|P
20170719|DSUM|399|399|P
20170719|DSW|24200|36769|P
20170719|DSWL|300|300|P
20170719|DSX|12258|25048|P
20170719|DTD|430|808|P
20170719|DTE|19315|38018|P
20170719|DTEA|500|5832|P
20170719|DTH|1272|1762|P
20170719|DTJ|0|500|P
20170719|DTK|100|3300|P
20170719|DTN|1589|1881|P
20170719|DTO|5|459|P
20170719|DTRM|0|11141|P
20170719|DTV|0|200|P
20170719|DTYS|400|2881|P
20170719|DUC|100|300|P
20170719|DUG|23546|38549|P
20170719|DUK|42747|70237|P
20170719|DUSA|402|402|P
20170719|DUST|449973|691307|P
20170719|DVA|21604|51231|P
20170719|DVAX|37123|49721|P
20170719|DVCR|0|1687|P
20170719|DVEM|300|300|P
20170719|DVHL|1117|1117|P
20170719|DVMT|56131|88540|P
20170719|DVN|167363|292501|P
20170719|DVY|62331|115282|P
20170719|DVYA|2500|5600|P
20170719|DVYE|4609|6689|P
20170719|DVYL|0|200|P
20170719|DWAS|953|1153|P
20170719|DWCH|1483|3440|P
20170719|DWIN|100|100|P
20170719|DWM|1225|2029|P
20170719|DWSN|9655|16052|P
20170719|DWT|434336|640067|P
20170719|DWX|1149|10027|P
20170719|DX|2073|5150|P
20170719|DXB|400|700|P
20170719|DXC|33336|65319|P
20170719|DXCM|31639|58970|P
20170719|DXD|131099|134780|P
20170719|DXJ|207228|395659|P
20170719|DXJF|86|3620|P
20170719|DXJH|345|345|P
20170719|DXJR|0|967|P
20170719|DXLG|3600|3800|P
20170719|DXPE|2357|10918|P
20170719|DXPS|0|1|P
20170719|DXR|0|600|P
20170719|DXTR|14740|14740|P
20170719|DY|21522|42984|P
20170719|DYN|57082|144607|P
20170719|DYN+|33977|33977|P
20170719|DYN+A|0|3895|P
20170719|DYN-A|200|462|P
20170719|DZK|575|2481|P
20170719|DZSI|100|100|P
20170719|DZZ|23207|44877|P
20170719|E|19566|31839|P
20170719|EA|78782|196102|P
20170719|EAD|5500|13699|P
20170719|EAI|100|100|P
20170719|EARN|1948|3034|P
20170719|EARS|1100|2900|P
20170719|EAT|44646|120388|P
20170719|EBAY|280779|675474|P
20170719|EBAYL|600|2100|P
20170719|EBF|525|1925|P
20170719|EBIO|400|400|P
20170719|EBIX|6202|8564|P
20170719|EBND|900|1700|P
20170719|EBR|14900|28300|P
20170719|EBR.B|2600|2800|P
20170719|EBS|11767|16067|P
20170719|EBSB|849|2166|P
20170719|EBTC|356|431|P
20170719|EC|30200|39235|P
20170719|ECA|417027|696939|P
20170719|ECCB|0|740|P
20170719|ECF|2100|2600|P
20170719|ECH|35097|55320|P
20170719|ECHO|5384|9132|P
20170719|ECL|19114|34060|P
20170719|ECNS|1500|2407|P
20170719|ECOL|2242|2842|P
20170719|ECOM|1000|1600|P
20170719|ECON|765|2753|P
20170719|ECPG|7763|12498|P
20170719|ECR|22430|40230|P
20170719|ECT|700|700|P
20170719|ECYT|4624|14524|P
20170719|ED|37696|49381|P
20170719|EDAP|800|1100|P
20170719|EDC|17694|33320|P
20170719|EDD|1600|3700|P
20170719|EDEN|0|100|P
20170719|EDF|300|300|P
20170719|EDGE|1068|1717|P
20170719|EDGW|1643|1729|P
20170719|EDI|300|500|P
20170719|EDIT|19449|28528|P
20170719|EDIV|2752|9232|P
20170719|EDN|2500|3900|P
20170719|EDOG|2800|5224|P
20170719|EDR|18056|39286|P
20170719|EDU|69381|138457|P
20170719|EDUC|0|100|P
20170719|EDV|12927|13421|P
20170719|EDZ|73197|95846|P
20170719|EE|2470|4670|P
20170719|EEA|110|300|P
20170719|EEB|1400|3336|P
20170719|EEFT|15704|28930|P
20170719|EELV|300|1240|P
20170719|EEM|7419758|12182845|P
20170719|EEMA|880|1880|P
20170719|EEMO|915|1015|P
20170719|EEMS|7905|15123|P
20170719|EEMV|30114|51509|P
20170719|EEP|26065|47818|P
20170719|EEQ|3898|10007|P
20170719|EES|1800|3991|P
20170719|EET|825|825|P
20170719|EEV|4073|4200|P
20170719|EEX|2300|3600|P
20170719|EFA|1906205|3075767|P
20170719|EFAD|900|1600|P
20170719|EFAV|30934|44246|P
20170719|EFAX|0|200|P
20170719|EFC|600|1805|P
20170719|EFF|0|100|P
20170719|EFG|13300|21916|P
20170719|EFII|35250|39920|P
20170719|EFNL|0|327|P
20170719|EFOI|200|200|P
20170719|EFR|0|500|P
20170719|EFSC|2270|4177|P
20170719|EFV|8970|38743|P
20170719|EFX|12207|19307|P
20170719|EFZ|920|1520|P
20170719|EGAN|300|300|P
20170719|EGAS|1300|7200|P
20170719|EGBN|3609|4793|P
20170719|EGHT|27534|56920|P
20170719|EGI|36889|39289|P
20170719|EGL|2017|4517|P
20170719|EGLE|9681|11481|P
20170719|EGLT|4983|7183|P
20170719|EGN|59663|92763|P
20170719|EGO|85376|147978|P
20170719|EGOV|4992|17686|P
20170719|EGP|8532|10532|P
20170719|EGPT|1500|8301|P
20170719|EGRX|7722|10922|P
20170719|EGY|0|4824|P
20170719|EHI|300|4300|P
20170719|EHIC|870|970|P
20170719|EHT|0|100|P
20170719|EHTH|1500|4694|P
20170719|EIA|0|100|P
20170719|EIDO|76117|165080|P
20170719|EIG|2301|2601|P
20170719|EIGI|12431|15931|P
20170719|EIGR|200|1100|P
20170719|EIM|8499|18665|P
20170719|EIP|0|1840|P
20170719|EIRL|300|400|P
20170719|EIS|1335|1335|P
20170719|EIV|3729|4963|P
20170719|EIX|33495|56684|P
20170719|EKSO|41121|53630|P
20170719|EL|33177|48985|P
20170719|ELC|0|300|P
20170719|ELD|324|947|P
20170719|ELF|71079|73779|P
20170719|ELGX|28356|41040|P
20170719|ELJ|0|100|P
20170719|ELLI|11755|17747|P
20170719|ELMD|0|3700|P
20170719|ELON|500|1200|P
20170719|ELP|12300|20700|P
20170719|ELS|23498|28242|P
20170719|ELVT|19000|31500|P
20170719|ELY|6472|18411|P
20170719|EMAG|0|223|P
20170719|EMAN|0|500|P
20170719|EMB|119883|256746|P
20170719|EMCF|100|100|P
20170719|EMCG|0|100|P
20170719|EMCI|200|700|P
20170719|EMCR|0|500|P
20170719|EMD|1297|5564|P
20170719|EME|3678|8816|P
20170719|EMES|3500|16447|P
20170719|EMF|1100|1500|P
20170719|EMFM|589|689|P
20170719|EMHY|15521|16421|P
20170719|EMIF|81|1981|P
20170719|EMJ|0|200|P
20170719|EMKR|6861|8294|P
20170719|EML|398|636|P
20170719|EMLC|281111|342275|P
20170719|EMLP|18591|20102|P
20170719|EMMS|200|500|P
20170719|EMN|24709|35688|P
20170719|EMO|665|7566|P
20170719|EMP|200|200|P
20170719|EMQQ|20577|35012|P
20170719|EMR|55027|99374|P
20170719|EMX|0|100|P
20170719|ENB|115618|185351|P
20170719|ENBL|14907|29005|P
20170719|ENDP|163793|247908|P
20170719|ENFC|192|2651|P
20170719|ENFR|0|700|P
20170719|ENG|8549|11500|P
20170719|ENIA|15744|21744|P
20170719|ENIC|1200|8000|P
20170719|ENLC|5323|7435|P
20170719|ENLK|15402|24964|P
20170719|ENOC|2633|5036|P
20170719|ENOR|1300|1600|P
20170719|ENPH|12263|39683|P
20170719|ENR|35579|60007|P
20170719|ENRJ|46795|66026|P
20170719|ENS|3550|9693|P
20170719|ENSG|7346|9853|P
20170719|ENSV|800|1300|P
20170719|ENT|4684|18921|P
20170719|ENTA|9286|11858|P
20170719|ENTG|42077|55999|P
20170719|ENTL|5598|17095|P
20170719|ENV|5509|12809|P
20170719|ENVA|4531|7931|P
20170719|ENX|899|2099|P
20170719|ENY|300|778|P
20170719|ENZ|2260|6259|P
20170719|ENZL|500|600|P
20170719|ENZY|923|5134|P
20170719|EOCC|600|3700|P
20170719|EOD|100|2200|P
20170719|EOG|260967|396264|P
20170719|EOI|350|550|P
20170719|EOS|200|1200|P
20170719|EOT|0|610|P
20170719|EPAM|6384|17844|P
20170719|EPAY|10033|12733|P
20170719|EPC|8500|30060|P
20170719|EPD|54700|105310|P
20170719|EPE|12349|26558|P
20170719|EPHE|5001|16845|P
20170719|EPI|276159|500214|P
20170719|EPIX|12600|113000|P
20170719|EPM|959|2831|P
20170719|EPOL|17012|27962|P
20170719|EPP|52302|67510|P
20170719|EPR|10437|17314|P
20170719|EPRF|3939|3939|P
20170719|EPU|2295|3202|P
20170719|EPV|0|100|P
20170719|EPZM|7182|13811|P
20170719|EQAL|2050|5688|P
20170719|EQBK|600|1200|P
20170719|EQC|8700|16003|P
20170719|EQC-D|82|182|P
20170719|EQGP|895|1795|P
20170719|EQIX|30831|48331|P
20170719|EQL|0|100|P
20170719|EQM|14878|26682|P
20170719|EQR|109329|150233|P
20170719|EQT|113632|158622|P
20170719|EQWL|0|664|P
20170719|EQWM|0|397|P
20170719|ERA|400|1100|P
20170719|ERC|0|911|P
20170719|ERF|37738|55261|P
20170719|ERH|100|100|P
20170719|ERI|4906|8069|P
20170719|ERIC|792900|990764|P
20170719|ERIE|300|300|P
20170719|ERII|6200|12214|P
20170719|ERJ|22533|37154|P
20170719|ERM|1000|2000|P
20170719|ERN|800|2500|P
20170719|EROS|27852|49638|P
20170719|ERUS|65746|72916|P
20170719|ERX|296004|477839|P
20170719|ERY|137010|183561|P
20170719|ES|24400|30438|P
20170719|ESBA|6371|20577|P
20170719|ESBK|0|300|P
20170719|ESCA|0|100|P
20170719|ESE|1460|1860|P
20170719|ESEA|0|100|P
20170719|ESES|190|558|P
20170719|ESGE|0|600|P
20170719|ESGR|190|590|P
20170719|ESIO|900|2865|P
20170719|ESL|1298|6795|P
20170719|ESLT|985|2879|P
20170719|ESNC|3648|10322|P
20170719|ESND|12190|18859|P
20170719|ESNT|12259|16578|P
20170719|ESP|100|200|P
20170719|ESPR|14557|23601|P
20170719|ESQ|7080|22903|P
20170719|ESRT|37615|80629|P
20170719|ESRX|96472|227093|P
20170719|ESS|19661|28265|P
20170719|ESSA|0|113|P
20170719|ESTE|3606|4586|P
20170719|ESV|598465|953286|P
20170719|ESXB|550|1109|P
20170719|ETB|0|1236|P
20170719|ETE|90214|202498|P
20170719|ETFC|118891|227268|P
20170719|ETG|500|1400|P
20170719|ETH|15099|24061|P
20170719|ETHO|100|100|P
20170719|ETJ|800|5842|P
20170719|ETM|10265|12786|P
20170719|ETN|118438|176775|P
20170719|ETO|0|1384|P
20170719|ETP|55205|106256|P
20170719|ETR|22688|41187|P
20170719|ETRM|400|1297|P
20170719|ETSY|32717|74636|P
20170719|ETV|0|7500|P
20170719|ETW|7100|9725|P
20170719|ETX|100|100|P
20170719|ETY|2898|5298|P
20170719|EUDG|7318|8109|P
20170719|EUFN|31220|35914|P
20170719|EUFX|0|230|P
20170719|EUM|11242|11546|P
20170719|EUMV|100|1200|P
20170719|EUO|5488|25903|P
20170719|EURL|1596|1762|P
20170719|EURN|18607|22674|P
20170719|EUSA|9336|9736|P
20170719|EUSC|4893|5893|P
20170719|EUXL|375|375|P
20170719|EV|15474|25944|P
20170719|EVA|388|1988|P
20170719|EVBG|8000|11444|P
20170719|EVC|951|3451|P
20170719|EVEP|500|1000|P
20170719|EVF|100|500|P
20170719|EVG|7349|7349|P
20170719|EVGN|100|200|P
20170719|EVH|7963|15508|P
20170719|EVHC|55851|74407|P
20170719|EVI|1575|3175|P
20170719|EVJ|0|624|P
20170719|EVLV|400|4726|P
20170719|EVM|3823|11949|P
20170719|EVN|469|569|P
20170719|EVOK|1300|1300|P
20170719|EVOL|700|800|P
20170719|EVR|10400|26093|P
20170719|EVRI|22991|34471|P
20170719|EVT|100|300|P
20170719|EVTC|3004|5319|P
20170719|EVV|100|3453|P
20170719|EVY|0|100|P
20170719|EW|33901|94157|P
20170719|EWA|657719|772331|P
20170719|EWBC|42663|58168|P
20170719|EWC|367983|433439|P
20170719|EWD|38190|80190|P
20170719|EWEM|0|196|P
20170719|EWG|214002|321900|P
20170719|EWGS|100|100|P
20170719|EWH|829673|902305|P
20170719|EWI|143716|168076|P
20170719|EWJ|761089|997698|P
20170719|EWK|2965|6493|P
20170719|EWL|132662|160894|P
20170719|EWM|81154|105034|P
20170719|EWMC|0|1504|P
20170719|EWN|10823|51282|P
20170719|EWO|4365|7110|P
20170719|EWP|99795|122699|P
20170719|EWQ|106584|128974|P
20170719|EWRE|162|162|P
20170719|EWS|155008|203814|P
20170719|EWSC|0|349|P
20170719|EWT|650275|813945|P
20170719|EWU|297084|332560|P
20170719|EWV|0|502|P
20170719|EWW|387129|503848|P
20170719|EWX|7381|12290|P
20170719|EWY|466302|556504|P
20170719|EWZ|4695945|5915403|P
20170719|EWZS|1100|1900|P
20170719|EXA|1502|3324|P
20170719|EXAC|0|200|P
20170719|EXAS|30722|53694|P
20170719|EXC|113991|184797|P
20170719|EXEL|103290|252208|P
20170719|EXG|17187|21787|P
20170719|EXI|100|500|P
20170719|EXIV|0|900|P
20170719|EXK|38555|42715|P
20170719|EXLS|3483|5200|P
20170719|EXP|10301|22034|P
20170719|EXPD|86898|119223|P
20170719|EXPE|54329|91934|P
20170719|EXPO|50332|66002|P
20170719|EXPR|45500|66319|P
20170719|EXR|70184|107700|P
20170719|EXTN|9052|21141|P
20170719|EXTR|13717|53886|P
20170719|EXXI|4500|6700|P
20170719|EYEG|460|760|P
20170719|EYEGW|0|5531|P
20170719|EYES|1600|2100|P
20170719|EZA|58089|102251|P
20170719|EZJ|0|200|P
20170719|EZM|2488|3520|P
20170719|EZPW|32044|39444|P
20170719|EZT|0|400|P
20170719|EZU|451847|583534|P
20170719|F|586151|893112|P
20170719|FAB|0|100|P
20170719|FAC|100|1600|P
20170719|FAF|5500|13958|P
20170719|FALC|3592|3992|P
20170719|FAM|0|8436|P
20170719|FAN|3356|4006|P
20170719|FANG|76255|115719|P
20170719|FANH|500|7904|P
20170719|FANZ|0|1751|P
20170719|FARM|2168|4130|P
20170719|FARO|2042|3185|P
20170719|FAS|171702|259141|P
20170719|FAST|301220|531185|P
20170719|FATE|5433|6433|P
20170719|FAX|21636|67219|P
20170719|FAZ|93973|106177|P
20170719|FB|1147058|1894046|P
20170719|FBC|2449|4337|P
20170719|FBHS|39284|63806|P
20170719|FBIO|1400|7308|P
20170719|FBIZ|100|200|P
20170719|FBK|5240|7940|P
20170719|FBM|5812|8509|P
20170719|FBNC|600|1000|P
20170719|FBND|2423|4027|P
20170719|FBNK|0|400|P
20170719|FBP|20058|25891|P
20170719|FBR|20243|34504|P
20170719|FBT|8001|10468|P
20170719|FBZ|4500|4700|P
20170719|FC|3968|4668|P
20170719|FCAP|0|200|P
20170719|FCAU|352970|479781|P
20170719|FCB|3413|5717|P
20170719|FCBC|400|400|P
20170719|FCE.A|13524|36317|P
20170719|FCEL|19358|22558|P
20170719|FCF|5500|8292|P
20170719|FCFS|5064|8835|P
20170719|FCG|31231|37010|P
20170719|FCH|69538|88414|P
20170719|FCN|6374|7374|P
20170719|FCNCA|400|400|P
20170719|FCO|100|800|P
20170719|FCOM|237|760|P
20170719|FCOR|0|431|P
20170719|FCPT|4575|9475|P
20170719|FCSC|334|334|P
20170719|FCT|0|8100|P
20170719|FCX|353968|495388|P
20170719|FDC|54939|119900|P
20170719|FDD|27140|28879|P
20170719|FDEF|11360|14194|P
20170719|FDEU|200|200|P
20170719|FDIS|994|5990|P
20170719|FDIV|4|25|P
20170719|FDL|3726|14196|P
20170719|FDLO|4200|4360|P
20170719|FDM|100|200|P
20170719|FDMO|310|3732|P
20170719|FDN|32785|50416|P
20170719|FDP|6688|18196|P
20170719|FDRR|100|597|P
20170719|FDS|16585|19542|P
20170719|FDT|100|700|P
20170719|FDUS|223|523|P
20170719|FDVV|0|1790|P
20170719|FDX|62903|127196|P
20170719|FE|177192|265590|P
20170719|FEEU|2|955|P
20170719|FEI|600|2200|P
20170719|FEIM|10|10|P
20170719|FELE|2968|5614|P
20170719|FEM|8400|16000|P
20170719|FEMB|4|21|P
20170719|FEMS|0|509|P
20170719|FEN|280|4950|P
20170719|FENG|200|3466|P
20170719|FENY|20173|26593|P
20170719|FEO|0|1100|P
20170719|FEP|400|3200|P
20170719|FET|58909|113410|P
20170719|FEU|0|2660|P
20170719|FEUZ|0|100|P
20170719|FEX|2914|20684|P
20170719|FEYE|297777|611806|P
20170719|FEZ|464428|582244|P
20170719|FF|858|2258|P
20170719|FFA|1092|25557|P
20170719|FFBC|7108|9519|P
20170719|FFC|200|1400|P
20170719|FFG|800|1400|P
20170719|FFHG|0|400|P
20170719|FFHL|600|1800|P
20170719|FFIC|500|600|P
20170719|FFIN|4409|5609|P
20170719|FFIV|34413|68764|P
20170719|FFKT|65|365|P
20170719|FFNW|0|100|P
20170719|FFR|0|1094|P
20170719|FFTI|0|100|P
20170719|FFTY|1180|1732|P
20170719|FFWM|1256|1909|P
20170719|FGB|0|100|P
20170719|FGD|2765|4087|P
20170719|FGEN|6272|8682|P
20170719|FGL|2038|3638|P
20170719|FGM|1887|1887|P
20170719|FGP|1600|2163|P
20170719|FH|700|800|P
20170719|FHB|7955|29552|P
20170719|FHCO|1205|2662|P
20170719|FHK|0|100|P
20170719|FHLC|7027|12271|P
20170719|FHN|49139|102687|P
20170719|FHY|197|1097|P
20170719|FI|42333|78333|P
20170719|FIBK|1636|3174|P
20170719|FIBR|500|500|P
20170719|FICO|7562|10962|P
20170719|FIDU|3935|5086|P
20170719|FIEU|171|276|P
20170719|FIF|200|200|P
20170719|FIG|3474|26943|P
20170719|FIGY|79|1121|P
20170719|FIHD|1213|1613|P
20170719|FII|18753|26453|P
20170719|FILL|1500|2170|P
20170719|FINL|28204|48010|P
20170719|FINQ|500|500|P
20170719|FINU|100|600|P
20170719|FINX|358|358|P
20170719|FIS|32917|56764|P
20170719|FISI|400|1700|P
20170719|FISK|1800|2300|P
20170719|FISV|36777|58009|P
20170719|FIT|45780|106698|P
20170719|FITB|290852|439726|P
20170719|FITBI|400|500|P
20170719|FIVE|89374|108016|P
20170719|FIVN|15128|25805|P
20170719|FIW|1636|3637|P
20170719|FIX|4195|14425|P
20170719|FIZZ|14667|21538|P
20170719|FJP|356|356|P
20170719|FKO|0|48|P
20170719|FL|40796|83430|P
20170719|FLC|0|100|P
20170719|FLCO|0|200|P
20170719|FLDM|1757|2757|P
20170719|FLEU|701|801|P
20170719|FLEX|152911|185729|P
20170719|FLGE|895|2782|P
20170719|FLGT|100|300|P
20170719|FLIC|3050|4337|P
20170719|FLIO|400|400|P
20170719|FLIR|15567|43691|P
20170719|FLKS|100|300|P
20170719|FLL|250|1879|P
20170719|FLM|0|300|P
20170719|FLO|18588|24287|P
20170719|FLOT|20881|34188|P
20170719|FLOW|3897|7972|P
20170719|FLQD|200|200|P
20170719|FLQE|0|3600|P
20170719|FLQG|100|100|P
20170719|FLQH|700|700|P
20170719|FLQL|100|100|P
20170719|FLR|43458|86812|P
20170719|FLRN|4492|17741|P
20170719|FLS|25561|43558|P
20170719|FLT|19900|38237|P
20170719|FLTB|0|2000|P
20170719|FLTR|666|3009|P
20170719|FLWS|2607|3407|P
20170719|FLXN|9862|16337|P
20170719|FLXS|22|27|P
20170719|FLY|7800|15100|P
20170719|FM|7551|77426|P
20170719|FMAO|100|100|P
20170719|FMAT|163|2518|P
20170719|FMBH|4210|6582|P
20170719|FMBI|9108|12689|P
20170719|FMC|15457|42582|P
20170719|FMCIW|0|5800|P
20170719|FMI|6127|9563|P
20170719|FMN|0|181|P
20170719|FMNB|800|1000|P
20170719|FMO|200|800|P
20170719|FMS|2700|3203|P
20170719|FMSA|188850|242249|P
20170719|FMX|11400|24100|P
20170719|FMY|100|100|P
20170719|FN|12811|27128|P
20170719|FNB|48223|90376|P
20170719|FNCL|4624|11793|P
20170719|FND|36725|63993|P
20170719|FNDA|2492|6024|P
20170719|FNDB|553|1240|P
20170719|FNDC|2547|5560|P
20170719|FNDE|7209|13853|P
20170719|FNDF|1806|6105|P
20170719|FNDX|9454|28136|P
20170719|FNF|22663|30922|P
20170719|FNFV|8337|14862|P
20170719|FNG|93933|100435|P
20170719|FNGN|2298|9046|P
20170719|FNHC|2384|2693|P
20170719|FNI|746|1272|P
20170719|FNJN|5564|34957|P
20170719|FNLC|0|200|P
20170719|FNSR|43321|86174|P
20170719|FNTE|0|800|P
20170719|FNV|21896|28249|P
20170719|FNWB|2|312|P
20170719|FNX|0|2300|P
20170719|FNY|0|100|P
20170719|FOE|7575|15909|P
20170719|FOF|0|200|P
20170719|FOGO|1500|4002|P
20170719|FOLD|169608|331647|P
20170719|FOMX|3100|4450|P
20170719|FONR|1612|2632|P
20170719|FOR|7199|8699|P
20170719|FORD|589|589|P
20170719|FORM|40920|64906|P
20170719|FORR|0|285|P
20170719|FORTY|1000|1000|P
20170719|FOSL|61356|94049|P
20170719|FOX|103931|167425|P
20170719|FOXA|349691|689222|P
20170719|FOXF|19177|33029|P
20170719|FPE|23044|32009|P
20170719|FPF|1300|4546|P
20170719|FPH|7708|13943|P
20170719|FPI|14667|22842|P
20170719|FPL|1900|4285|P
20170719|FPO|9243|11043|P
20170719|FPP|2854|5751|P
20170719|FPP+|1000|1000|P
20170719|FPRX|1800|3000|P
20170719|FPT|0|2468|P
20170719|FPX|2252|7140|P
20170719|FPXI|600|600|P
20170719|FR|12900|33433|P
20170719|FRA|900|1934|P
20170719|FRAC|27650|68857|P
20170719|FRAK|2600|3950|P
20170719|FRAN|47906|67306|P
20170719|FRBK|1400|2100|P
20170719|FRC|48761|68642|P
20170719|FRC-G|0|100|P
20170719|FRC-H|0|1300|P
20170719|FRD|0|400|P
20170719|FRED|82520|100099|P
20170719|FREL|4401|9595|P
20170719|FRGI|5100|13656|P
20170719|FRI|558|6147|P
20170719|FRME|4656|6215|P
20170719|FRN|100|100|P
20170719|FRO|19345|28345|P
20170719|FRPT|2752|12945|P
20170719|FRSH|3411|10970|P
20170719|FRT|8700|15086|P
20170719|FRTA|9731|11830|P
20170719|FSACU|7900|252116|P
20170719|FSAM|2178|5278|P
20170719|FSB|2106|2806|P
20170719|FSBC|1900|1900|P
20170719|FSBK|200|300|P
20170719|FSC|49935|98278|P
20170719|FSCFL|0|183|P
20170719|FSD|1000|2400|P
20170719|FSFG|100|100|P
20170719|FSFR|2200|4500|P
20170719|FSI|540|640|P
20170719|FSIC|5768|9198|P
20170719|FSLR|144042|298125|P
20170719|FSM|58601|73540|P
20170719|FSNN|622|2379|P
20170719|FSP|13346|28474|P
20170719|FSS|1275|4275|P
20170719|FSTA|2215|6172|P
20170719|FSTR|2156|3438|P
20170719|FSV|601|757|P
20170719|FSZ|38|38|P
20170719|FT|0|200|P
20170719|FTA|4111|4354|P
20170719|FTAI|49654|68504|P
20170719|FTC|765|1165|P
20170719|FTCS|200|200|P
20170719|FTD|3609|5568|P
20170719|FTEC|13890|20530|P
20170719|FTF|1800|5954|P
20170719|FTFT|0|1400|P
20170719|FTGC|0|669|P
20170719|FTI|190848|250051|P
20170719|FTK|20688|33599|P
20170719|FTLS|100|100|P
20170719|FTNT|66893|104035|P
20170719|FTR|132125|230043|P
20170719|FTRPR|720|1726|P
20170719|FTS|7400|13500|P
20170719|FTSD|1156|1156|P
20170719|FTSL|700|800|P
20170719|FTSM|0|170|P
20170719|FTV|48600|105345|P
20170719|FTXL|0|1600|P
20170719|FTXO|691|691|P
20170719|FUD|300|4300|P
20170719|FUEL|106312|173078|P
20170719|FUL|7879|12247|P
20170719|FULT|35711|55361|P
20170719|FUN|7833|9133|P
20170719|FUND|400|769|P
20170719|FUTY|2228|16752|P
20170719|FV|1942|9142|P
20170719|FVAL|0|100|P
20170719|FVC|0|200|P
20170719|FVD|28205|46580|P
20170719|FVE|3246|22746|P
20170719|FVL|700|1000|P
20170719|FWDD|0|1300|P
20170719|FWDI|800|5710|P
20170719|FWONA|6552|27144|P
20170719|FWONK|28684|81121|P
20170719|FWP|271|1471|P
20170719|FWRD|3877|4518|P
20170719|FXA|6706|10927|P
20170719|FXB|4242|12090|P
20170719|FXC|10484|11353|P
20170719|FXCH|0|56|P
20170719|FXD|1861|4903|P
20170719|FXE|105452|147205|P
20170719|FXEU|2085|2704|P
20170719|FXF|179|10025|P
20170719|FXG|708|4082|P
20170719|FXH|856|2614|P
20170719|FXI|2739478|4112802|P
20170719|FXL|5585|13855|P
20170719|FXN|11400|21137|P
20170719|FXO|13709|16711|P
20170719|FXP|6243|7443|P
20170719|FXR|4981|6732|P
20170719|FXS|254|454|P
20170719|FXU|16788|22468|P
20170719|FXY|5675|7019|P
20170719|FXZ|131|1675|P
20170719|FYC|300|500|P
20170719|FYLD|0|300|P
20170719|FYX|200|200|P
20170719|G|7089|13013|P
20170719|GAB|18800|19900|P
20170719|GABC|10463|12263|P
20170719|GAF|100|478|P
20170719|GAIA|100|400|P
20170719|GAIN|2655|4183|P
20170719|GAL|0|1621|P
20170719|GALE|5113|14977|P
20170719|GALT|0|200|P
20170719|GAM|2100|2300|P
20170719|GAMR|1297|2248|P
20170719|GARS|0|200|P
20170719|GASL|15770|56842|P
20170719|GASS|1000|5800|P
20170719|GASX|6386|6815|P
20170719|GATX|12490|18515|P
20170719|GAZ|8112|8813|P
20170719|GBAB|0|300|P
20170719|GBCI|10065|15653|P
20170719|GBDC|4033|14167|P
20170719|GBF|200|500|P
20170719|GBIL|0|700|P
20170719|GBL|0|200|P
20170719|GBLI|300|300|P
20170719|GBLIL|0|1200|P
20170719|GBNK|5381|7252|P
20170719|GBR|380|580|P
20170719|GBT|6626|10467|P
20170719|GBX|14338|24079|P
20170719|GCAP|3240|5713|P
20170719|GCC|480|915|P
20170719|GCE|0|1|P
20170719|GCI|13414|17314|P
20170719|GCO|3000|11200|P
20170719|GCOW|0|255|P
20170719|GCP|5673|11124|P
20170719|GCV|0|100|P
20170719|GCVRZ|0|13|P
20170719|GD|10993|37868|P
20170719|GDDY|27961|47413|P
20170719|GDEN|100|100|P
20170719|GDI|6544|14652|P
20170719|GDL|0|5709|P
20170719|GDO|200|1600|P
20170719|GDOT|3359|5495|P
20170719|GDP|883|2083|P
20170719|GDS|1600|8799|P
20170719|GDV|1300|2400|P
20170719|GDX|8156739|10727274|P
20170719|GDXJ|1237467|3476806|P
20170719|GDXS|649|866|P
20170719|GDXX|100|200|P
20170719|GE|695528|1010708|P
20170719|GEB|100|200|P
20170719|GEC|200|11631|P
20170719|GEF|3749|7549|P
20170719|GEF.B|100|300|P
20170719|GEH|0|100|P
20170719|GEK|0|100|P
20170719|GEL|6380|13238|P
20170719|GEM|454|12631|P
20170719|GEMP|1900|4300|P
20170719|GEN|20136|31766|P
20170719|GENC|100|100|P
20170719|GENE|310|510|P
20170719|GENY|0|100|P
20170719|GEO|10439|49826|P
20170719|GEOS|600|1900|P
20170719|GER|4683|5183|P
20170719|GERN|21057|26989|P
20170719|GES|21090|24608|P
20170719|GEUR|0|9004|P
20170719|GEVO|5656|7256|P
20170719|GEX|252|398|P
20170719|GFA|6000|8100|P
20170719|GFF|1868|3595|P
20170719|GFI|131643|168897|P
20170719|GFN|200|200|P
20170719|GFY|0|100|P
20170719|GG|154932|253193|P
20170719|GGAL|19169|54540|P
20170719|GGB|155164|261691|P
20170719|GGG|7630|13794|P
20170719|GGM|200|200|P
20170719|GGN|8887|12602|P
20170719|GGP|86583|162392|P
20170719|GGT|0|1475|P
20170719|GGZ|0|600|P
20170719|GHC|600|800|P
20170719|GHDX|2885|3824|P
20170719|GHII|60|213|P
20170719|GHL|9771|14276|P
20170719|GHM|0|1108|P
20170719|GHY|300|1569|P
20170719|GHYG|0|687|P
20170719|GIB|8387|15087|P
20170719|GIFI|209|1181|P
20170719|GIGB|0|3350|P
20170719|GIGM|265|565|P
20170719|GII|100|382|P
20170719|GIII|36591|57238|P
20170719|GIL|8300|10700|P
20170719|GILD|294871|497901|P
20170719|GILT|1211|4311|P
20170719|GIM|5100|56048|P
20170719|GIMO|8721|20375|P
20170719|GIS|111180|163259|P
20170719|GKOS|16256|24256|P
20170719|GLA|7322|30258|P
20170719|GLAD|804|804|P
20170719|GLBL|8709|10840|P
20170719|GLBR|0|974|P
20170719|GLBS|3200|8500|P
20170719|GLD|444474|718474|P
20170719|GLDD|741|7724|P
20170719|GLDI|1000|2300|P
20170719|GLDW|0|200|P
20170719|GLL|400|1056|P
20170719|GLMD|100|600|P
20170719|GLNG|36806|73860|P
20170719|GLO|3300|10059|P
20170719|GLOB|6613|8013|P
20170719|GLOG|17356|33904|P
20170719|GLOP|618|1918|P
20170719|GLOP-A|500|1700|P
20170719|GLOW|499|3299|P
20170719|GLP|1341|3341|P
20170719|GLPG|26538|71762|P
20170719|GLPI|18310|71309|P
20170719|GLQ|700|9763|P
20170719|GLRE|2813|3492|P
20170719|GLT|3453|4890|P
20170719|GLTR|2401|3745|P
20170719|GLU|100|100|P
20170719|GLUU|73744|88981|P
20170719|GLV|100|1100|P
20170719|GLW|131326|191667|P
20170719|GLYC|9029|11629|P
20170719|GM|305668|608896|P
20170719|GM+B|2100|7100|P
20170719|GME|33874|57769|P
20170719|GMED|16231|31149|P
20170719|GMF|360|924|P
20170719|GML|500|541|P
20170719|GMLP|8833|12286|P
20170719|GMM|140|1433|P
20170719|GMMB|79|79|P
20170719|GMO|25417|54516|P
20170719|GMOM|1995|9751|P
20170719|GMRE|800|1200|P
20170719|GMS|21232|31517|P
20170719|GMTA|0|400|P
20170719|GMTB|78|78|P
20170719|GMZ|100|1634|P
20170719|GNBC|1372|3150|P
20170719|GNC|57889|143422|P
20170719|GNCA|2400|4800|P
20170719|GNCMA|2213|4929|P
20170719|GNE|699|2399|P
20170719|GNK|700|1900|P
20170719|GNL|4839|7039|P
20170719|GNMK|15950|21164|P
20170719|GNMX|4140|6640|P
20170719|GNR|2222|4504|P
20170719|GNRC|7560|9460|P
20170719|GNRT|3975|6475|P
20170719|GNRX|0|100|P
20170719|GNT|0|700|P
20170719|GNTX|181835|303070|P
20170719|GNTY|100|200|P
20170719|GNUS|800|1700|P
20170719|GNW|72986|113604|P
20170719|GOAU|0|3400|P
20170719|GOF|200|400|P
20170719|GOGL|17760|34826|P
20170719|GOGO|12838|34359|P
20170719|GOL|5100|12700|P
20170719|GOLD|13846|23510|P
20170719|GOLF|6731|19689|P
20170719|GOOD|3033|4110|P
20170719|GOODM|600|600|P
20170719|GOOG|36354|65110|P
20170719|GOOGL|28960|57906|P
20170719|GOOS|12037|36939|P
20170719|GORO|57811|98692|P
20170719|GOV|43737|73001|P
20170719|GOVNI|0|100|P
20170719|GOVT|59225|68477|P
20170719|GPC|216459|293558|P
20170719|GPI|6335|8230|P
20170719|GPK|26603|77787|P
20170719|GPL|40244|53782|P
20170719|GPM|300|1500|P
20170719|GPMT|800|1900|P
20170719|GPN|18270|33873|P
20170719|GPOR|202270|469245|P
20170719|GPP|0|100|P
20170719|GPRE|25911|40790|P
20170719|GPRK|800|7600|P
20170719|GPRO|97696|134255|P
20170719|GPS|74476|127077|P
20170719|GPT|11123|18081|P
20170719|GPX|100|400|P
20170719|GQRE|200|3843|P
20170719|GRA|17748|42757|P
20170719|GRAM|400|1700|P
20170719|GRBK|227|627|P
20170719|GRC|9475|10175|P
20170719|GREK|20035|29783|P
20170719|GRES|900|1890|P
20170719|GRFS|19900|36801|P
20170719|GRI|0|5|P
20170719|GRMN|66236|154660|P
20170719|GRN|0|100|P
20170719|GRNB|1103|14300|P
20170719|GRPN|332344|462017|P
20170719|GRR|0|400|P
20170719|GRUB|55286|101352|P
20170719|GRVY|46|514|P
20170719|GRX|0|300|P
20170719|GS|223519|456608|P
20170719|GS-B|100|300|P
20170719|GS-D|400|902|P
20170719|GS-I|100|100|P
20170719|GS-K|300|300|P
20170719|GSAT|100605|195278|P
20170719|GSB|1664|3764|P
20170719|GSBC|200|200|P
20170719|GSBD|1200|1300|P
20170719|GSC|0|326|P
20170719|GSEU|100|100|P
20170719|GSG|43782|59854|P
20170719|GSIE|4800|6500|P
20170719|GSIT|1281|1585|P
20170719|GSK|46979|103001|P
20170719|GSL|100|100|P
20170719|GSLC|18284|28354|P
20170719|GSM|8390|24366|P
20170719|GSP|0|100|P
20170719|GSS|68425|129798|P
20170719|GSSC|0|200|P
20170719|GST|103705|166354|P
20170719|GST-A|0|100|P
20170719|GST-B|1194|1194|P
20170719|GSUM|3800|7300|P
20170719|GSV|5866|8866|P
20170719|GSVC|100|2100|P
20170719|GSY|1323|20439|P
20170719|GT|58516|76572|P
20170719|GTE|194431|375424|P
20170719|GTHX|2400|3100|P
20170719|GTIM|0|200|P
20170719|GTLS|5091|8020|P
20170719|GTN|8243|13926|P
20170719|GTO|4400|4500|P
20170719|GTS|1454|5929|P
20170719|GTT|7350|9850|P
20170719|GTXI|100|200|P
20170719|GTY|9567|23373|P
20170719|GUID|705|9369|P
20170719|GULF|801|11636|P
20170719|GUNR|27887|68251|P
20170719|GUR|2434|6052|P
20170719|GURE|4500|16700|P
20170719|GURU|63|1933|P
20170719|GUSH|71815|288700|P
20170719|GUT|400|500|P
20170719|GV|2000|3000|P
20170719|GVA|34382|36482|P
20170719|GVAL|1060|2166|P
20170719|GVI|1441|4602|P
20170719|GVIP|1120|1120|P
20170719|GWB|15197|24587|P
20170719|GWL|625|1397|P
20170719|GWPH|21236|43294|P
20170719|GWR|5108|16487|P
20170719|GWRE|11043|15166|P
20170719|GWRS|300|400|P
20170719|GWW|169071|246686|P
20170719|GWX|1651|3534|P
20170719|GXC|40000|50746|P
20170719|GXF|255|455|P
20170719|GXG|14670|17842|P
20170719|GXP|59490|88870|P
20170719|GXP-B*|0|3177|P
20170719|GYEN|103|104|P
20170719|GYLD|0|699|P
20170719|H|26676|46693|P
20170719|HA|14481|23625|P
20170719|HABT|10003|12027|P
20170719|HACK|32488|49410|P
20170719|HAE|3194|9004|P
20170719|HAFC|15337|20549|P
20170719|HAIN|97269|138526|P
20170719|HAKK|3522|3956|P
20170719|HAL|474611|737096|P
20170719|HALL|3894|5168|P
20170719|HALO|19716|49835|P
20170719|HAO|813|4027|P
20170719|HAP|2300|2300|P
20170719|HAS|26998|51134|P
20170719|HASI|3321|7823|P
20170719|HAWK|11575|25174|P
20170719|HAWX|0|28|P
20170719|HAYN|1921|3327|P
20170719|HBAN|557757|698699|P
20170719|HBANN|0|799|P
20170719|HBANO|3016|4466|P
20170719|HBCP|227|560|P
20170719|HBHC|64435|78310|P
20170719|HBHCL|0|22|P
20170719|HBI|89255|108553|P
20170719|HBIO|566|921|P
20170719|HBK|0|42|P
20170719|HBM|20687|23587|P
20170719|HBMD|0|30|P
20170719|HBNC|2300|2600|P
20170719|HBP|2919|5537|P
20170719|HCA|85032|131809|P
20170719|HCAC.U|0|16900|P
20170719|HCAP|337|437|P
20170719|HCC|20100|27430|P
20170719|HCCI|1200|2684|P
20170719|HCHC|1636|4909|P
20170719|HCI|1600|2900|P
20170719|HCKT|1638|6439|P
20170719|HCLP|24846|44639|P
20170719|HCM|100|200|P
20170719|HCN|36348|77825|P
20170719|HCN-I|0|5485|P
20170719|HCOM|1333|3256|P
20170719|HCP|32426|90045|P
20170719|HCSG|5256|6118|P
20170719|HD|110865|175407|P
20170719|HDB|27049|37662|P
20170719|HDEF|174|214|P
20170719|HDGE|4907|5121|P
20170719|HDLV|32|32|P
20170719|HDNG|292|694|P
20170719|HDP|41261|144239|P
20170719|HDS|155906|266911|P
20170719|HDSN|31261|42256|P
20170719|HDV|23670|34795|P
20170719|HDWX|114|303|P
20170719|HE|6456|10317|P
20170719|HEAR|8836|10736|P
20170719|HEB|2361|6430|P
20170719|HEBT|0|100|P
20170719|HEDJ|113160|232305|P
20170719|HEEM|800|2306|P
20170719|HEES|7583|18788|P
20170719|HEFA|34372|64367|P
20170719|HEI|4849|5649|P
20170719|HEI.A|1400|7643|P
20170719|HELE|6500|8349|P
20170719|HEP|3061|3661|P
20170719|HEQ|0|1200|P
20170719|HES|173097|235786|P
20170719|HES-A|2809|3009|P
20170719|HESM|400|1300|P
20170719|HEWC|100|100|P
20170719|HEWG|8628|12064|P
20170719|HEWJ|27800|36056|P
20170719|HEWL|451|551|P
20170719|HEWP|886|1358|P
20170719|HEWW|400|400|P
20170719|HEWY|0|100|P
20170719|HEZU|134065|144499|P
20170719|HF|3323|5946|P
20170719|HFBL|1|101|P
20170719|HFC|84909|103573|P
20170719|HFEZ|1270|1270|P
20170719|HFWA|996|3039|P
20170719|HFXE|0|200|P
20170719|HFXI|400|1187|P
20170719|HGEU|370|1000|P
20170719|HGH|100|1371|P
20170719|HGI|0|726|P
20170719|HGT|2780|3780|P
20170719|HGV|3100|6999|P
20170719|HHC|2400|5474|P
20170719|HHS|4135|7733|P
20170719|HHYX|1100|1100|P
20170719|HI|2300|11400|P
20170719|HIBB|3600|15349|P
20170719|HIE|100|2400|P
20170719|HIFR|1200|7124|P
20170719|HIFS|24|24|P
20170719|HIG|30997|60882|P
20170719|HIG+|0|400|P
20170719|HII|5800|15396|P
20170719|HIIQ|16131|25683|P
20170719|HIL|9107|16542|P
20170719|HILO|0|100|P
20170719|HIMX|98540|218681|P
20170719|HIO|6003|34957|P
20170719|HIPS|1799|1799|P
20170719|HIVE|12739|20839|P
20170719|HIW|7356|13969|P
20170719|HIX|1700|3600|P
20170719|HK|89805|149802|P
20170719|HL|51779|115890|P
20170719|HLF|39119|57955|P
20170719|HLI|3754|7910|P
20170719|HLIT|32162|44956|P
20170719|HLNE|3700|7600|P
20170719|HLS|4554|17340|P
20170719|HLT|57143|100200|P
20170719|HLTH|3202|10244|P
20170719|HLX|46276|63047|P
20170719|HMC|33791|37916|P
20170719|HMHC|27505|44461|P
20170719|HMLP|480|980|P
20170719|HMN|1000|1932|P
20170719|HMNY|15286|17324|P
20170719|HMST|1034|3051|P
20170719|HMSY|8607|19288|P
20170719|HMTV|3206|4287|P
20170719|HMY|34907|52907|P
20170719|HNH|501|501|P
20170719|HNI|9479|14582|P
20170719|HNP|3289|5189|P
20170719|HNRG|300|1100|P
20170719|HNW|0|400|P
20170719|HOFT|619|1701|P
20170719|HOG|216149|495084|P
20170719|HOLI|10675|21111|P
20170719|HOLX|102332|142665|P
20170719|HOMB|15202|30052|P
20170719|HOME|5400|8031|P
20170719|HON|40549|82102|P
20170719|HONE|700|1800|P
20170719|HOPE|25666|48976|P
20170719|HOS|24985|35939|P
20170719|HOTR|100|100|P
20170719|HOV|61125|94055|P
20170719|HP|170097|202517|P
20170719|HPE|286029|565757|P
20170719|HPF|100|100|P
20170719|HPI|0|724|P
20170719|HPJ|600|2400|P
20170719|HPP|12114|55115|P
20170719|HPQ|241415|400851|P
20170719|HPS|100|2900|P
20170719|HPT|21401|33218|P
20170719|HQCL|2565|6838|P
20170719|HQH|400|1500|P
20170719|HQL|1848|3248|P
20170719|HQY|15688|31910|P
20170719|HR|13471|21716|P
20170719|HRB|81104|140319|P
20170719|HRC|11948|19448|P
20170719|HRG|98701|117228|P
20170719|HRI|12764|20018|P
20170719|HRL|84023|184598|P
20170719|HRMN|13947|16247|P
20170719|HRMNW|17430|172620|P
20170719|HRS|11923|28529|P
20170719|HRTG|600|700|P
20170719|HRTX|57666|76211|P
20170719|HRZN|0|400|P
20170719|HSBC|142608|205292|P
20170719|HSBC-A|200|2028|P
20170719|HSC|19832|27382|P
20170719|HSEA|400|2105|P
20170719|HSEB|1100|4033|P
20170719|HSGX|3575|5033|P
20170719|HSIC|11969|20779|P
20170719|HSII|1108|1792|P
20170719|HSKA|585|3256|P
20170719|HSNI|31267|50388|P
20170719|HSON|400|1300|P
20170719|HSPX|275|640|P
20170719|HST|191135|314383|P
20170719|HSTM|2474|3674|P
20170719|HSY|17759|41125|P
20170719|HT|4576|5876|P
20170719|HT-D|0|300|P
20170719|HTA|23129|41269|P
20170719|HTBI|300|800|P
20170719|HTBK|2993|6896|P
20170719|HTBX|200|900|P
20170719|HTD|800|1000|P
20170719|HTGC|6457|11057|P
20170719|HTGM|6527|7116|P
20170719|HTH|3331|4631|P
20170719|HTHT|14530|17251|P
20170719|HTLD|15494|20638|P
20170719|HTLF|1309|1509|P
20170719|HTM|200|600|P
20170719|HTY|0|1148|P
20170719|HTZ|443688|629195|P
20170719|HUBB|3448|8314|P
20170719|HUBG|3325|7936|P
20170719|HUBS|4876|12611|P
20170719|HUM|25934|56423|P
20170719|HUN|49356|90350|P
20170719|HURC|102|102|P
20170719|HURN|1400|4048|P
20170719|HUSA|24990|32728|P
20170719|HUSE|164|200|P
20170719|HUSV|100|100|P
20170719|HVT|600|1600|P
20170719|HWCC|600|800|P
20170719|HWKN|100|300|P
20170719|HXL|11425|33156|P
20170719|HY|200|600|P
20170719|HYB|0|900|P
20170719|HYD|8035|41575|P
20170719|HYDD|0|100|P
20170719|HYEM|10144|13247|P
20170719|HYG|1275842|1787777|P
20170719|HYGH|700|700|P
20170719|HYGS|0|2842|P
20170719|HYH|5113|9013|P
20170719|HYHG|0|201|P
20170719|HYI|0|100|P
20170719|HYLB|12318|12518|P
20170719|HYLD|24486|37458|P
20170719|HYLS|15266|18750|P
20170719|HYMB|579|2202|P
20170719|HYS|3318|29133|P
20170719|HYT|2100|7751|P
20170719|HYZD|0|200|P
20170719|HZN|4151|6551|P
20170719|HZNP|64316|108873|P
20170719|HZO|5010|12632|P
20170719|I|100|12627|P
20170719|IAC|15000|33197|P
20170719|IAE|1300|4625|P
20170719|IAF|1662|3962|P
20170719|IAG|97820|128035|P
20170719|IAGG|500|600|P
20170719|IAI|2879|5932|P
20170719|IAK|34|71|P
20170719|IART|29136|33797|P
20170719|IAT|8317|15117|P
20170719|IAU|1316761|1421376|P
20170719|IBA|200|200|P
20170719|IBB|98469|129636|P
20170719|IBCC|1394|3847|P
20170719|IBCD|3|1116|P
20170719|IBCE|1200|2643|P
20170719|IBCP|300|1970|P
20170719|IBDC|950|950|P
20170719|IBDD|275|975|P
20170719|IBDH|287|2811|P
20170719|IBDJ|0|100|P
20170719|IBDK|180|2400|P
20170719|IBDL|873|1960|P
20170719|IBDM|1328|1328|P
20170719|IBDN|0|2263|P
20170719|IBDO|533|1433|P
20170719|IBDP|1165|3078|P
20170719|IBDQ|695|995|P
20170719|IBDR|160|260|P
20170719|IBIO|2237|5704|P
20170719|IBKC|6508|13766|P
20170719|IBKCO|400|1000|P
20170719|IBKR|62764|127523|P
20170719|IBLN|102|202|P
20170719|IBM|507611|921392|P
20170719|IBMF|0|5850|P
20170719|IBMG|11156|13888|P
20170719|IBMH|7700|13637|P
20170719|IBMI|2930|9402|P
20170719|IBMJ|3611|14706|P
20170719|IBMK|600|5714|P
20170719|IBN|196276|353173|P
20170719|IBND|7777|22201|P
20170719|IBOC|3423|5084|P
20170719|IBP|2308|5035|P
20170719|IBTX|600|800|P
20170719|IBUY|9530|9530|P
20170719|ICAD|1000|1100|P
20170719|ICAN|0|500|P
20170719|ICB|410|410|P
20170719|ICBK|104|204|P
20170719|ICCC|200|500|P
20170719|ICD|1415|3937|P
20170719|ICE|72182|137522|P
20170719|ICF|7562|15007|P
20170719|ICFI|7218|11209|P
20170719|ICHR|20568|44875|P
20170719|ICL|100|7403|P
20170719|ICLN|1935|7335|P
20170719|ICLR|2972|8672|P
20170719|ICOL|100|200|P
20170719|ICON|6703|11101|P
20170719|ICPT|17754|28756|P
20170719|ICUI|2894|3813|P
20170719|IDA|4484|8957|P
20170719|IDCC|18498|40285|P
20170719|IDE|425|1625|P
20170719|IDHQ|700|1200|P
20170719|IDLB|500|2255|P
20170719|IDLV|2057|3311|P
20170719|IDN|7500|12699|P
20170719|IDOG|1843|6343|P
20170719|IDRA|17308|19830|P
20170719|IDSA|467|1118|P
20170719|IDSY|7387|8987|P
20170719|IDT|6700|8800|P
20170719|IDTI|56425|73966|P
20170719|IDU|1533|4893|P
20170719|IDV|89316|119181|P
20170719|IDX|17820|30042|P
20170719|IDXG|8019|16764|P
20170719|IDXX|18213|36044|P
20170719|IEF|274133|345175|P
20170719|IEFA|240147|440836|P
20170719|IEI|21473|39679|P
20170719|IEMG|1088546|1550568|P
20170719|IEO|3167|15949|P
20170719|IEP|394|1582|P
20170719|IESC|2400|4500|P
20170719|IEUR|6583|13618|P
20170719|IEUS|130|131|P
20170719|IEV|76029|106347|P
20170719|IEX|6370|11252|P
20170719|IEZ|10655|30152|P
20170719|IF|100|100|P
20170719|IFEU|0|100|P
20170719|IFF|12767|23287|P
20170719|IFGL|339|854|P
20170719|IFLY|1700|1900|P
20170719|IFN|900|1941|P
20170719|IFON|1000|1002|P
20170719|IFV|650|2350|P
20170719|IGA|0|200|P
20170719|IGC|1300|6015|P
20170719|IGD|5414|13289|P
20170719|IGE|38981|46639|P
20170719|IGEM|0|300|P
20170719|IGF|1974|4742|P
20170719|IGHG|507|1083|P
20170719|IGI|200|482|P
20170719|IGM|1070|6483|P
20170719|IGN|222|455|P
20170719|IGOV|983|983|P
20170719|IGR|700|2268|P
20170719|IGT|18644|59527|P
20170719|IGV|54392|93213|P
20170719|IHD|600|2700|P
20170719|IHDG|487|2356|P
20170719|IHE|1158|3499|P
20170719|IHF|1789|2078|P
20170719|IHG|1300|6550|P
20170719|IHI|4035|6269|P
20170719|IHIT|200|700|P
20170719|IHY|85|1886|P
20170719|IID|200|2200|P
20170719|IIF|1000|1890|P
20170719|III|111|511|P
20170719|IIIN|1056|6773|P
20170719|IIPR|1681|1681|P
20170719|IIVI|7417|8217|P
20170719|IJH|56227|80605|P
20170719|IJJ|2520|8886|P
20170719|IJK|3591|11864|P
20170719|IJR|224855|284842|P
20170719|IJS|1932|7542|P
20170719|IJT|3003|9653|P
20170719|ILF|248170|310387|P
20170719|ILG|7091|31533|P
20170719|ILMN|29185|57744|P
20170719|ILTB|11934|12317|P
20170719|IMAX|51523|99494|P
20170719|IMDZ|800|1000|P
20170719|IMGN|99549|191237|P
20170719|IMH|400|700|P
20170719|IMI|24000|25100|P
20170719|IMKTA|100|1300|P
20170719|IMMR|2115|2217|P
20170719|IMMU|64888|112549|P
20170719|IMMY|3600|12095|P
20170719|IMNP|6522|7622|P
20170719|IMO|7774|11646|P
20170719|IMOM|737|737|P
20170719|IMOS|2703|7940|P
20170719|IMPV|4066|15780|P
20170719|IMTB|100|300|P
20170719|IMUC|210681|877983|P
20170719|INAP|41768|56706|P
20170719|INB|300|1834|P
20170719|INBK|0|2|P
20170719|INCO|1049|6654|P
20170719|INCR|23721|41669|P
20170719|INCY|36697|92129|P
20170719|INDA|270150|553606|P
20170719|INDB|1430|1530|P
20170719|INDL|1680|6743|P
20170719|INDY|1407|3207|P
20170719|INF|2761|5461|P
20170719|INFI|2540|9507|P
20170719|INFN|91426|104918|P
20170719|INFO|123470|150538|P
20170719|INFU|196|196|P
20170719|INFY|413400|551675|P
20170719|ING|251456|323613|P
20170719|INGN|3015|4465|P
20170719|INGR|7791|13600|P
20170719|INKM|300|2380|P
20170719|INN|15125|22587|P
20170719|INO|306794|356389|P
20170719|INOD|1800|3046|P
20170719|INOV|16954|28475|P
20170719|INP|10|2387|P
20170719|INPX|17352|19821|P
20170719|INS|0|1300|P
20170719|INSG|8030|33833|P
20170719|INSM|7108|23575|P
20170719|INST|1700|11582|P
20170719|INSW|7800|17572|P
20170719|INSY|2900|5388|P
20170719|INT|13628|19828|P
20170719|INTC|424413|738569|P
20170719|INTF|3021|5521|P
20170719|INTL|1692|2263|P
20170719|INTT|410|1510|P
20170719|INTU|33518|64766|P
20170719|INTX|0|300|P
20170719|INUV|101|101|P
20170719|INVA|12400|14800|P
20170719|INVE|0|300|P
20170719|INVH|7324|11371|P
20170719|INWK|7804|27617|P
20170719|INXN|6641|14364|P
20170719|INXX|117|1391|P
20170719|IO|600|800|P
20170719|IOIL|4000|4100|P
20170719|IONS|58220|69378|P
20170719|IOO|1316|11526|P
20170719|IOR|941|1800|P
20170719|IOSP|200|800|P
20170719|IOTS|1907|2406|P
20170719|IOVA|3546|5055|P
20170719|IP|54833|83684|P
20170719|IPAC|3221|4269|P
20170719|IPAR|1103|2018|P
20170719|IPAS|287|1000|P
20170719|IPAY|6062|8229|P
20170719|IPCC|263|684|P
20170719|IPCI|11784|12199|P
20170719|IPD|0|1273|P
20170719|IPDN|100|400|P
20170719|IPE|4300|5945|P
20170719|IPFF|954|1004|P
20170719|IPG|149909|171300|P
20170719|IPGP|10074|19344|P
20170719|IPHI|42673|78459|P
20170719|IPHS|2000|3500|P
20170719|IPI|19650|35195|P
20170719|IPK|1025|3025|P
20170719|IPN|590|715|P
20170719|IPOS|100|1100|P
20170719|IPS|1974|2174|P
20170719|IPU|0|111|P
20170719|IPW|133|424|P
20170719|IPWR|505|5112|P
20170719|IPXL|66072|99592|P
20170719|IQDE|636|636|P
20170719|IQDF|559|2047|P
20170719|IQDG|400|400|P
20170719|IQDY|0|3685|P
20170719|IQI|0|2800|P
20170719|IQLT|1038|1638|P
20170719|IR|42364|70788|P
20170719|IRBT|18154|28631|P
20170719|IRCP|0|200|P
20170719|IRDM|7762|10362|P
20170719|IRET|5610|6710|P
20170719|IRIX|8205|11446|P
20170719|IRM|19766|25115|P
20170719|IRMD|0|100|P
20170719|IRR|700|700|P
20170719|IRS|2300|4500|P
20170719|IRT|25878|42521|P
20170719|IRTC|2750|6175|P
20170719|IRWD|18484|26831|P
20170719|IRY|320|1426|P
20170719|ISBC|97279|148476|P
20170719|ISCA|6801|11109|P
20170719|ISCF|592|736|P
20170719|ISD|200|4100|P
20170719|ISDR|100|300|P
20170719|ISF|500|1200|P
20170719|ISG|0|400|P
20170719|ISHG|0|115|P
20170719|ISIG|0|100|P
20170719|ISNS|0|100|P
20170719|ISP|0|300|P
20170719|ISR|100|100|P
20170719|ISRA|100|500|P
20170719|ISRG|15311|21843|P
20170719|ISRL|10|14|P
20170719|IST|800|3691|P
20170719|ISTB|5578|18403|P
20170719|ISTR|400|600|P
20170719|IT|20827|27620|P
20170719|ITA|17216|23487|P
20170719|ITB|394898|574406|P
20170719|ITCB|1600|2000|P
20170719|ITCI|5568|9324|P
20170719|ITE|0|1011|P
20170719|ITEK|20619|26019|P
20170719|ITG|1921|4177|P
20170719|ITGR|2761|8582|P
20170719|ITI|6700|9466|P
20170719|ITIC|1|1|P
20170719|ITM|8345|67746|P
20170719|ITOT|24010|40457|P
20170719|ITR|8899|29578|P
20170719|ITRI|7900|16463|P
20170719|ITRN|150|250|P
20170719|ITT|28442|43961|P
20170719|ITUB|276617|526241|P
20170719|ITUS|2050|13822|P
20170719|ITW|27315|39615|P
20170719|IUSB|9226|19500|P
20170719|IUSG|4264|21094|P
20170719|IUSV|12755|26483|P
20170719|IVAC|890|2964|P
20170719|IVAL|937|937|P
20170719|IVC|23142|31182|P
20170719|IVE|54696|93075|P
20170719|IVH|449|549|P
20170719|IVLU|0|202|P
20170719|IVOG|2044|4413|P
20170719|IVOO|1860|2178|P
20170719|IVOV|662|2359|P
20170719|IVR|24701|37223|P
20170719|IVR-A|400|400|P
20170719|IVR-B|100|300|P
20170719|IVTY|554|754|P
20170719|IVV|251618|468742|P
20170719|IVW|66224|87785|P
20170719|IVZ|29205|83493|P
20170719|IWB|96224|119146|P
20170719|IWC|5421|12251|P
20170719|IWD|179776|284634|P
20170719|IWF|98003|172335|P
20170719|IWL|0|300|P
20170719|IWM|1915960|3856001|P
20170719|IWN|46754|61416|P
20170719|IWO|28615|35635|P
20170719|IWP|14406|31317|P
20170719|IWR|7537|32759|P
20170719|IWS|30241|34752|P
20170719|IWV|23513|67653|P
20170719|IWY|2062|2803|P
20170719|IX|1700|3068|P
20170719|IXC|6186|22099|P
20170719|IXG|1638|2438|P
20170719|IXJ|2816|4488|P
20170719|IXN|2191|2781|P
20170719|IXP|782|999|P
20170719|IXUS|6517|7617|P
20170719|IXYS|135|4156|P
20170719|IYC|1123|4064|P
20170719|IYE|42878|70781|P
20170719|IYF|57363|73594|P
20170719|IYG|6178|9396|P
20170719|IYH|9372|23999|P
20170719|IYJ|2604|11664|P
20170719|IYK|3154|9420|P
20170719|IYM|6507|30761|P
20170719|IYR|484711|965374|P
20170719|IYT|58697|87767|P
20170719|IYW|32895|57557|P
20170719|IYY|1321|4424|P
20170719|IYZ|20433|59529|P
20170719|IZEA|11731|20816|P
20170719|JACK|67259|204866|P
20170719|JAG|44716|65306|P
20170719|JAGX|2746|5361|P
20170719|JAKK|700|1842|P
20170719|JASN|2139|8123|P
20170719|JASNW|1207|2220|P
20170719|JASO|22662|64911|P
20170719|JAX|100|200|P
20170719|JAZZ|10009|18581|P
20170719|JBGS|132370|294773|P
20170719|JBHT|74245|100577|P
20170719|JBL|24627|45173|P
20170719|JBLU|154625|247389|P
20170719|JBSS|2741|4053|P
20170719|JBT|1773|3273|P
20170719|JCAP|2991|4091|P
20170719|JCE|0|300|P
20170719|JCI|131889|174981|P
20170719|JCOM|4700|22013|P
20170719|JCP|448899|560731|P
20170719|JCS|200|300|P
20170719|JCTCF|0|158|P
20170719|JD|504847|968988|P
20170719|JDD|1600|2700|P
20170719|JDST|110102|160864|P
20170719|JE|3049|3249|P
20170719|JE-A|0|100|P
20170719|JEC|12160|31167|P
20170719|JELD|18620|41740|P
20170719|JEQ|0|100|P
20170719|JETS|1550|3392|P
20170719|JFR|200|6660|P
20170719|JGH|1953|1953|P
20170719|JHA|100|1600|P
20170719|JHB|0|800|P
20170719|JHD|0|200|P
20170719|JHDG|0|1|P
20170719|JHG|23982|43938|P
20170719|JHMC|3|3|P
20170719|JHMD|0|456|P
20170719|JHME|206|206|P
20170719|JHMF|100|115|P
20170719|JHMH|200|203|P
20170719|JHML|0|448|P
20170719|JHMM|132|306|P
20170719|JHMT|105|105|P
20170719|JHX|0|100|P
20170719|JHY|0|6500|P
20170719|JILL|4880|6704|P
20170719|JJA|0|122|P
20170719|JJC|4997|6622|P
20170719|JJG|3464|5824|P
20170719|JJM|0|188|P
20170719|JJN|100|320|P
20170719|JJS|0|102|P
20170719|JJSF|982|1473|P
20170719|JJU|299|349|P
20170719|JKD|2250|6062|P
20170719|JKE|644|2781|P
20170719|JKF|1201|2411|P
20170719|JKG|833|1831|P
20170719|JKH|82|536|P
20170719|JKHY|8328|9766|P
20170719|JKJ|593|1266|P
20170719|JKK|460|1454|P
20170719|JKS|165429|447220|P
20170719|JLL|12518|14015|P
20170719|JMBA|5794|21845|P
20170719|JMEI|19828|34865|P
20170719|JMF|0|1700|P
20170719|JMLP|300|300|P
20170719|JMP|598|1498|P
20170719|JMT|0|100|P
20170719|JMU|100|700|P
20170719|JNCE|1613|3813|P
20170719|JNJ|155636|329179|P
20170719|JNK|798024|2228773|P
20170719|JNPR|115592|227817|P
20170719|JNUG|800630|1307122|P
20170719|JO|14550|24099|P
20170719|JOB|2400|3000|P
20170719|JOBS|5689|10255|P
20170719|JOE|13518|20906|P
20170719|JOF|0|900|P
20170719|JONE|75669|110977|P
20170719|JOUT|100|131|P
20170719|JP|0|3700|P
20170719|JPC|2824|4224|P
20170719|JPEM|3877|4547|P
20170719|JPEU|0|410|P
20170719|JPGE|3469|3609|P
20170719|JPHF|7540|7540|P
20170719|JPI|800|3000|P
20170719|JPIN|2306|10994|P
20170719|JPM|351587|786069|P
20170719|JPM+|0|150|P
20170719|JPM-A|100|100|P
20170719|JPM-B|367|867|P
20170719|JPM-D|100|1859|P
20170719|JPM-F|200|400|P
20170719|JPM-G|0|900|P
20170719|JPM-H|0|500|P
20170719|JPME|318|318|P
20170719|JPN|0|100|P
20170719|JPNL|90|92|P
20170719|JPS|400|1600|P
20170719|JPUS|6299|6666|P
20170719|JPXN|0|400|P
20170719|JQC|3992|10057|P
20170719|JRI|200|1031|P
20170719|JRJC|894|1694|P
20170719|JRJR|2000|2300|P
20170719|JRO|500|600|P
20170719|JRS|300|400|P
20170719|JRVR|5829|9488|P
20170719|JSD|0|990|P
20170719|JSM|300|300|P
20170719|JTA|500|800|P
20170719|JTD|200|200|P
20170719|JTPY|0|40|P
20170719|JUNO|61314|109418|P
20170719|JVA|2400|2400|P
20170719|JW.A|2171|2971|P
20170719|JWN|33717|79565|P
20170719|JXI|578|1378|P
20170719|JYNT|100|100|P
20170719|K|57068|85484|P
20170719|KAAC|4900|4900|P
20170719|KAI|900|3294|P
20170719|KALU|12227|16454|P
20170719|KALV|100|100|P
20170719|KAMN|5055|7227|P
20170719|KANG|4033|11133|P
20170719|KAR|23576|50453|P
20170719|KB|4300|6290|P
20170719|KBA|1092|2762|P
20170719|KBAL|879|3335|P
20170719|KBE|132959|303028|P
20170719|KBH|67855|108732|P
20170719|KBR|58188|74320|P
20170719|KBSF|400|3000|P
20170719|KBWB|4045|19323|P
20170719|KBWD|1900|1900|P
20170719|KBWP|0|167|P
20170719|KBWR|0|100|P
20170719|KBWY|4175|4389|P
20170719|KCAP|300|5600|P
20170719|KCE|3|8|P
20170719|KCG|1700|6898|P
20170719|KCNY|0|167|P
20170719|KDMN|13400|25704|P
20170719|KE|5966|9644|P
20170719|KED|100|300|P
20170719|KEG|5260|6832|P
20170719|KELYA|996|1701|P
20170719|KEM|35083|100826|P
20170719|KEP|2300|3500|P
20170719|KERX|321521|417918|P
20170719|KEX|8700|19044|P
20170719|KEY|246802|622248|P
20170719|KEY-I|400|400|P
20170719|KEYS|19655|40519|P
20170719|KEYW|4635|6672|P
20170719|KF|400|860|P
20170719|KFRC|10125|11677|P
20170719|KFS|200|200|P
20170719|KFY|1326|6226|P
20170719|KFYP|1200|2400|P
20170719|KGC|201093|368103|P
20170719|KGJI|5500|7600|P
20170719|KHC|52882|166666|P
20170719|KIE|3013|4344|P
20170719|KIM|111893|163301|P
20170719|KIM-I|0|100|P
20170719|KIM-K|100|100|P
20170719|KIN|4417|12908|P
20170719|KINS|200|400|P
20170719|KIO|100|100|P
20170719|KIQ|0|100|P
20170719|KIRK|1700|3800|P
20170719|KITE|16710|26659|P
20170719|KKR|26582|199535|P
20170719|KKR-A|0|200|P
20170719|KLAC|24034|49493|P
20170719|KLDW|100|2742|P
20170719|KLDX|151702|203002|P
20170719|KLIC|12395|30422|P
20170719|KLXI|7335|16953|P
20170719|KMB|45174|106673|P
20170719|KMDA|3200|6822|P
20170719|KMF|1100|2200|P
20170719|KMG|800|3876|P
20170719|KMI|297893|439524|P
20170719|KMI-A|774|3205|P
20170719|KMM|137|16511|P
20170719|KMPA|200|393|P
20170719|KMPH|1200|1400|P
20170719|KMPR|3700|5251|P
20170719|KMT|23772|34621|P
20170719|KMX|59257|85485|P
20170719|KN|22799|92119|P
20170719|KND|9147|10747|P
20170719|KNDI|200|200|P
20170719|KNL|1800|13704|P
20170719|KNOP|800|2725|P
20170719|KNOW|1398|1898|P
20170719|KNSL|925|2025|P
20170719|KNX|33370|70961|P
20170719|KO|154748|209874|P
20170719|KODK|200|1700|P
20170719|KOF|1900|2300|P
20170719|KOL|123965|190448|P
20170719|KOLD|3050|8967|P
20170719|KONA|1400|1900|P
20170719|KONE|1100|2862|P
20170719|KOOL|286|286|P
20170719|KOP|800|4975|P
20170719|KOPN|12076|20062|P
20170719|KORS|37226|57349|P
20170719|KORU|212|3259|P
20170719|KOS|75078|102264|P
20170719|KOSS|0|100|P
20170719|KPTI|2118|12814|P
20170719|KR|200159|336550|P
20170719|KRA|2841|6949|P
20170719|KRC|13032|45870|P
20170719|KRE|406273|637596|P
20170719|KREF|1400|5000|P
20170719|KRG|9664|11766|P
20170719|KRNT|4798|9740|P
20170719|KRNY|15505|17704|P
20170719|KRO|5133|12033|P
20170719|KRU|6|21|P
20170719|KS|18935|40556|P
20170719|KSA|1|102|P
20170719|KSM|168|368|P
20170719|KSS|132116|178459|P
20170719|KST|0|200|P
20170719|KSU|16893|55973|P
20170719|KT|38407|55150|P
20170719|KTCC|0|100|P
20170719|KTF|100|1300|P
20170719|KTOS|35183|63577|P
20170719|KTOV|12360|31460|P
20170719|KTWO|3452|8791|P
20170719|KURA|200|300|P
20170719|KVHI|106|3606|P
20170719|KW|4596|11026|P
20170719|KWEB|19313|29741|P
20170719|KWR|501|701|P
20170719|KXI|552|1144|P
20170719|KYE|1600|7471|P
20170719|KYN|14303|23028|P
20170719|KYO|100|400|P
20170719|L|36372|50379|P
20170719|LABD|412004|530747|P
20170719|LABL|3246|6144|P
20170719|LABU|149656|323471|P
20170719|LAD|7100|9700|P
20170719|LADR|19438|28441|P
20170719|LAKE|5875|18719|P
20170719|LAMR|17382|44097|P
20170719|LANC|4654|8422|P
20170719|LAND|300|400|P
20170719|LAQ|132|132|P
20170719|LAUR|4000|6400|P
20170719|LAWS|0|100|P
20170719|LAYN|10803|20526|P
20170719|LAZ|13949|26146|P
20170719|LB|93120|193592|P
20170719|LBAI|241|347|P
20170719|LBDC|0|5|P
20170719|LBIX|566|666|P
20170719|LBJ|1738|2301|P
20170719|LBRDA|888|4849|P
20170719|LBRDK|19880|34094|P
20170719|LBTYA|93616|131589|P
20170719|LBTYK|90622|150664|P
20170719|LBY|1502|6302|P
20170719|LC|161105|252511|P
20170719|LCA|0|500|P
20170719|LCI|9939|18167|P
20170719|LCII|1000|2500|P
20170719|LCM|262|4415|P
20170719|LCNB|0|200|P
20170719|LCUT|100|101|P
20170719|LDF|0|500|P
20170719|LDL|700|4700|P
20170719|LDOS|30881|49932|P
20170719|LDP|800|800|P
20170719|LDR|300|600|P
20170719|LDUR|970|988|P
20170719|LE|3650|15261|P
20170719|LEA|8598|17496|P
20170719|LECO|11850|36542|P
20170719|LEDS|7500|8182|P
20170719|LEE|1592|2892|P
20170719|LEG|28538|48970|P
20170719|LEJU|600|1443|P
20170719|LEMB|1596|10009|P
20170719|LEN|85063|171966|P
20170719|LENS|0|209|P
20170719|LEO|100|900|P
20170719|LEU|200|700|P
20170719|LEXEA|12300|23933|P
20170719|LFC|40536|51174|P
20170719|LFGR|100|606|P
20170719|LFUS|8631|12031|P
20170719|LFVN|700|2300|P
20170719|LGCY|2215|5515|P
20170719|LGF.A|15030|34326|P
20170719|LGF.B|5257|11579|P
20170719|LGI|0|212|P
20170719|LGIH|11190|18709|P
20170719|LGLV|513|513|P
20170719|LGND|6300|9400|P
20170719|LH|17558|27855|P
20170719|LHCG|2917|5114|P
20170719|LHO|39701|44684|P
20170719|LHO-J|3106|3578|P
20170719|LIFE|2400|2900|P
20170719|LII|5681|8909|P
20170719|LILA|7364|17046|P
20170719|LILAK|13460|62202|P
20170719|LINC|100|8700|P
20170719|LIND|16700|18944|P
20170719|LINDW|100|27100|P
20170719|LINU|3533|5333|P
20170719|LION|8551|12399|P
20170719|LIQT|0|6808|P
20170719|LIT|17721|26044|P
20170719|LITE|37393|80004|P
20170719|LIVE|300|300|P
20170719|LIVN|14337|23320|P
20170719|LJPC|6903|8713|P
20170719|LKFN|200|800|P
20170719|LKQ|53929|87077|P
20170719|LKSD|7900|12620|P
20170719|LL|8415|24348|P
20170719|LLEX|6631|11245|P
20170719|LLIT|8490|8690|P
20170719|LLL|4400|12140|P
20170719|LLNW|3854|5501|P
20170719|LLSC|900|900|P
20170719|LLY|57646|100284|P
20170719|LM|25374|35642|P
20170719|LMAT|3900|12878|P
20170719|LMBS|1300|4400|P
20170719|LMHB|200|1800|P
20170719|LMLP|100|813|P
20170719|LMNR|380|505|P
20170719|LMNX|5188|11037|P
20170719|LMOS|1600|2978|P
20170719|LMRK|800|2547|P
20170719|LMRKO|0|200|P
20170719|LMRKP|0|500|P
20170719|LMT|28606|80602|P
20170719|LN|15461|17076|P
20170719|LNC|49635|72215|P
20170719|LNCE|7900|24303|P
20170719|LNDC|400|1031|P
20170719|LNG|44471|114809|P
20170719|LNN|1590|2018|P
20170719|LNT|8489|26464|P
20170719|LNTH|10156|15255|P
20170719|LOAN|1026|1613|P
20170719|LOB|6888|10318|P
20170719|LOCO|2778|2878|P
20170719|LODE|316046|548713|P
20170719|LOGI|21142|31653|P
20170719|LOGM|2800|10982|P
20170719|LONE|2300|5424|P
20170719|LOPE|2800|11625|P
20170719|LOR|800|1000|P
20170719|LORL|1200|2104|P
20170719|LOW|60829|214873|P
20170719|LOWC|20|51|P
20170719|LOXO|7274|11074|P
20170719|LPCN|3100|5710|P
20170719|LPG|8211|10511|P
20170719|LPI|419156|606105|P
20170719|LPL|35774|61140|P
20170719|LPLA|32061|46129|P
20170719|LPNT|7057|9557|P
20170719|LPSN|3785|14350|P
20170719|LPT|12114|30032|P
20170719|LPTH|1400|1400|P
20170719|LPTX|375|375|P
20170719|LPX|33014|55910|P
20170719|LQ|16377|22892|P
20170719|LQD|733487|1497498|P
20170719|LQDH|0|300|P
20170719|LQDT|939|1164|P
20170719|LRAD|0|684|P
20170719|LRCX|156900|228240|P
20170719|LRET|154|154|P
20170719|LRGF|6602|7836|P
20170719|LRN|1816|4816|P
20170719|LSCC|5455|11319|P
20170719|LSI|11748|22088|P
20170719|LSTK|0|25|P
20170719|LSTR|8303|14004|P
20170719|LSVX|0|500|P
20170719|LSXMA|5700|17250|P
20170719|LSXMK|14733|113144|P
20170719|LTBR|590|990|P
20170719|LTC|4500|5894|P
20170719|LTEA|1100|3400|P
20170719|LTL|100|500|P
20170719|LTM|27500|36300|P
20170719|LTPZ|4252|4355|P
20170719|LTRPA|43833|60261|P
20170719|LTRX|0|300|P
20170719|LTS|3450|8189|P
20170719|LTS-A|746|2279|P
20170719|LTXB|31845|51834|P
20170719|LUB|1200|3100|P
20170719|LUK|40903|72739|P
20170719|LULU|121076|166681|P
20170719|LUNA|395|1740|P
20170719|LUV|146340|341698|P
20170719|LVHB|0|200|P
20170719|LVHD|3800|4279|P
20170719|LVHE|800|800|P
20170719|LVIN|0|100|P
20170719|LVL|4034|4035|P
20170719|LVLT|26094|51289|P
20170719|LVNTA|20172|38032|P
20170719|LVS|45929|76697|P
20170719|LW|10876|25321|P
20170719|LWAY|0|131|P
20170719|LWC|200|4949|P
20170719|LXFR|200|1895|P
20170719|LXFT|3000|12239|P
20170719|LXP|16664|21781|P
20170719|LXP-C|200|400|P
20170719|LXRX|8100|25031|P
20170719|LXU|8259|13317|P
20170719|LYB|125115|168602|P
20170719|LYG|90100|98800|P
20170719|LYTS|507|1799|P
20170719|LYV|22764|36026|P
20170719|LZB|6288|14039|P
20170719|M|107518|191250|P
20170719|MA|55145|143495|P
20170719|MAA|13619|56432|P
20170719|MAB|600|3666|P
20170719|MAC|33108|51593|P
20170719|MACK|33232|85870|P
20170719|MAG|8838|18837|P
20170719|MAGS|2615|4019|P
20170719|MAIN|4133|9615|P
20170719|MAN|15395|23318|P
20170719|MANH|41407|61594|P
20170719|MANT|3105|4776|P
20170719|MANU|100|895|P
20170719|MAR|49640|92038|P
20170719|MARA|28110|35110|P
20170719|MARK|1500|1500|P
20170719|MARPS|0|2600|P
20170719|MAS|33331|73385|P
20170719|MASI|23079|34525|P
20170719|MAT|200379|288440|P
20170719|MATR|200|1081|P
20170719|MATW|1446|2167|P
20170719|MATX|3872|8893|P
20170719|MAV|100|200|P
20170719|MB|4893|8388|P
20170719|MBB|14616|31500|P
20170719|MBFI|6447|18640|P
20170719|MBG|0|373|P
20170719|MBI|54623|107733|P
20170719|MBII|500|621|P
20170719|MBLY|47506|124941|P
20170719|MBOT|8330|9180|P
20170719|MBRX|47511|58880|P
20170719|MBT|39016|78053|P
20170719|MBTF|0|100|P
20170719|MBUU|6882|17535|P
20170719|MBVX|65236|69336|P
20170719|MBWM|700|1000|P
20170719|MC|2864|4318|P
20170719|MCA|0|2000|P
20170719|MCBC|236|742|P
20170719|MCC|1000|2000|P
20170719|MCD|42855|165496|P
20170719|MCEP|1300|2800|P
20170719|MCF|2430|5109|P
20170719|MCFT|1200|3878|P
20170719|MCHI|83609|448115|P
20170719|MCHP|91306|165464|P
20170719|MCHX|5|595|P
20170719|MCK|50178|112328|P
20170719|MCN|100|800|P
20170719|MCO|34933|56562|P
20170719|MCR|967|11827|P
20170719|MCRB|4515|6865|P
20170719|MCRI|200|400|P
20170719|MCRN|5598|28218|P
20170719|MCS|1200|9847|P
20170719|MCY|3500|4100|P
20170719|MD|55264|86970|P
20170719|MDC|16822|22576|P
20170719|MDCA|5444|8944|P
20170719|MDCO|33361|41558|P
20170719|MDGL|100|200|P
20170719|MDGS|16850|20950|P
20170719|MDLQ|0|100|P
20170719|MDLY|120|412|P
20170719|MDLZ|122775|254013|P
20170719|MDP|9346|12546|P
20170719|MDR|115283|177602|P
20170719|MDRX|84817|119952|P
20170719|MDSO|68368|95293|P
20170719|MDT|100300|255813|P
20170719|MDU|12492|30798|P
20170719|MDVX|6900|10257|P
20170719|MDVXW|1100|1100|P
20170719|MDXG|23981|35575|P
20170719|MDY|120667|181215|P
20170719|MDYG|429|3116|P
20170719|MDYV|0|772|P
20170719|MED|900|2100|P
20170719|MEDP|3500|9700|P
20170719|MEET|20397|37316|P
20170719|MEI|6164|9528|P
20170719|MEIP|2599|10949|P
20170719|MELI|28154|43011|P
20170719|MELT|800|800|P
20170719|MEN|980|980|P
20170719|MEOH|37801|71809|P
20170719|MER-K|100|200|P
20170719|MER-P|200|200|P
20170719|MERC|300|3363|P
20170719|MESO|100|200|P
20170719|MET|109306|195278|P
20170719|MET-A|500|4421|P
20170719|METC|11045|16023|P
20170719|MEXX|700|700|P
20170719|MFA|50639|100962|P
20170719|MFC|158836|168828|P
20170719|MFD|800|800|P
20170719|MFG|36058|39387|P
20170719|MFIN|3100|5100|P
20170719|MFINL|100|100|P
20170719|MFL|0|1200|P
20170719|MFM|0|1806|P
20170719|MFNC|1201|1201|P
20170719|MFT|0|210|P
20170719|MFV|500|700|P
20170719|MG|1000|2100|P
20170719|MGA|40956|86081|P
20170719|MGC|3031|3667|P
20170719|MGCD|100|800|P
20170719|MGEE|413|662|P
20170719|MGEN|1500|2500|P
20170719|MGF|0|528|P
20170719|MGI|14847|21463|P
20170719|MGIC|0|200|P
20170719|MGK|9068|13287|P
20170719|MGLN|1014|2057|P
20170719|MGM|200268|298247|P
20170719|MGNX|8292|16541|P
20170719|MGP|3224|6121|P
20170719|MGPI|3000|4800|P
20170719|MGRC|100|900|P
20170719|MGU|969|1169|P
20170719|MGV|11054|14613|P
20170719|MGYR|100|800|P
20170719|MH-D|0|1900|P
20170719|MHD|0|168|P
20170719|MHF|766|866|P
20170719|MHH|800|1400|P
20170719|MHI|1076|7266|P
20170719|MHK|12096|28624|P
20170719|MHLA|100|100|P
20170719|MHLD|8147|13040|P
20170719|MHN|800|1362|P
20170719|MHO|4224|8677|P
20170719|MIC|9678|21437|P
20170719|MICR|200|1100|P
20170719|MICT|0|50|P
20170719|MIDD|13084|23073|P
20170719|MIDU|1234|7136|P
20170719|MIDZ|1000|1865|P
20170719|MIE|0|900|P
20170719|MIK|87788|145115|P
20170719|MIME|5900|8600|P
20170719|MIN|400|14900|P
20170719|MINC|52|869|P
20170719|MIND|200|300|P
20170719|MINI|3270|4589|P
20170719|MINT|12581|56698|P
20170719|MITK|9954|32767|P
20170719|MITL|11303|15204|P
20170719|MITT|4585|6685|P
20170719|MIW|100|100|P
20170719|MIXT|3100|4400|P
20170719|MIY|400|3400|P
20170719|MJCO|200|200|P
20170719|MKC|217536|455954|P
20170719|MKC.V|0|200|P
20170719|MKL|400|400|P
20170719|MKSI|9833|26025|P
20170719|MKTX|13442|22345|P
20170719|MLAB|160|160|P
20170719|MLCO|98133|297091|P
20170719|MLHR|4733|16756|P
20170719|MLI|2372|5164|P
20170719|MLM|9791|14775|P
20170719|MLN|5786|9226|P
20170719|MLNK|0|228|P
20170719|MLNX|7001|20845|P
20170719|MLP|2508|7616|P
20170719|MLPA|17272|19942|P
20170719|MLPG|0|360|P
20170719|MLPI|7016|16958|P
20170719|MLPQ|447|447|P
20170719|MLPX|1202|1279|P
20170719|MLPY|0|1175|P
20170719|MLR|0|300|P
20170719|MLSS|778|778|P
20170719|MLVF|601|641|P
20170719|MMC|20634|56701|P
20170719|MMD|200|3161|P
20170719|MMDM|5500|5500|P
20170719|MMDMR|0|8900|P
20170719|MMI|2000|2900|P
20170719|MMLP|3725|5125|P
20170719|MMM|25243|36743|P
20170719|MMP|26363|55973|P
20170719|MMS|10431|27109|P
20170719|MMSI|29526|89760|P
20170719|MMT|1783|4783|P
20170719|MMTM|0|12|P
20170719|MMU|100|1805|P
20170719|MMV|0|717|P
20170719|MMYT|32507|43499|P
20170719|MN|0|300|P
20170719|MNA|4390|4597|P
20170719|MNDO|2|102|P
20170719|MNE|100|567|P
20170719|MNGA|2700|13717|P
20170719|MNI|100|300|P
20170719|MNK|40052|79099|P
20170719|MNKD|50665|78126|P
20170719|MNOV|475|1368|P
20170719|MNP|100|100|P
20170719|MNR|4672|14287|P
20170719|MNRO|29754|53669|P
20170719|MNST|46130|85079|P
20170719|MNTA|6572|8972|P
20170719|MNTX|392|4838|P
20170719|MO|132365|243431|P
20170719|MOAT|9074|9638|P
20170719|MOBL|7914|23457|P
20170719|MOD|1043|4145|P
20170719|MODN|1200|6212|P
20170719|MOFG|595|1073|P
20170719|MOG.A|5843|20112|P
20170719|MOH|16431|29845|P
20170719|MOMO|104441|219324|P
20170719|MON|22062|94881|P
20170719|MOO|307|1777|P
20170719|MORE|43498|71293|P
20170719|MORL|28938|49380|P
20170719|MORN|2143|3856|P
20170719|MORT|200|635|P
20170719|MOS|123887|209331|P
20170719|MOSY|6900|8000|P
20170719|MOTI|101|101|P
20170719|MOV|1361|3361|P
20170719|MPA|248|648|P
20170719|MPAA|4200|5100|P
20170719|MPAC|0|31100|P
20170719|MPACU|0|100|P
20170719|MPC|87183|194723|P
20170719|MPLX|20143|82427|P
20170719|MPO|1400|3100|P
20170719|MPV|0|100|P
20170719|MPVD|0|400|P
20170719|MPW|53290|90790|P
20170719|MPWR|5999|6750|P
20170719|MPX|300|799|P
20170719|MQT|0|400|P
20170719|MQY|0|633|P
20170719|MRAM|11073|15448|P
20170719|MRC|15645|35502|P
20170719|MRCC|1600|3968|P
20170719|MRCY|7626|11074|P
20170719|MRDN|9149|18549|P
20170719|MRIN|100|6024|P
20170719|MRK|59706|234197|P
20170719|MRNS|22528|42125|P
20170719|MRO|613913|1026591|P
20170719|MRRL|100|116|P
20170719|MRSN|4700|9300|P
20170719|MRT|900|2900|P
20170719|MRTN|2034|5395|P
20170719|MRTX|13600|31687|P
20170719|MRUS|0|100|P
20170719|MRVC|800|2150|P
20170719|MRVL|205796|339417|P
20170719|MS|510622|1002869|P
20170719|MS-A|400|1100|P
20170719|MS-E|200|700|P
20170719|MS-F|200|200|P
20170719|MS-G|430|961|P
20170719|MS-I|0|100|P
20170719|MS-K|0|300|P
20170719|MSA|6041|9804|P
20170719|MSB|900|1100|P
20170719|MSBI|1525|4025|P
20170719|MSCC|34053|96247|P
20170719|MSCI|5264|13031|P
20170719|MSDI|300|2593|P
20170719|MSEX|1200|1400|P
20170719|MSF|100|1700|P
20170719|MSFG|300|800|P
20170719|MSFT|680892|1363573|P
20170719|MSG|5400|12360|P
20170719|MSGN|14063|35981|P
20170719|MSI|29787|45654|P
20170719|MSL|200|1600|P
20170719|MSM|41130|69224|P
20170719|MSN|0|300|P
20170719|MSON|0|200|P
20170719|MSP|0|1800|P
20170719|MSTR|3481|4660|P
20170719|MT|314714|446773|P
20170719|MTB|137205|157420|P
20170719|MTBC|1648|8948|P
20170719|MTCH|37454|89231|P
20170719|MTD|4000|6997|P
20170719|MTDR|88599|108700|P
20170719|MTEX|171|726|P
20170719|MTG|120820|158605|P
20170719|MTGE|8254|12186|P
20170719|MTH|6342|7642|P
20170719|MTK|815|4088|P
20170719|MTL|100|17262|P
20170719|MTLS|200|429|P
20170719|MTN|3200|7848|P
20170719|MTNB|800|27724|P
20170719|MTOR|35530|56574|P
20170719|MTR|0|100|P
20170719|MTRN|2300|2600|P
20170719|MTRX|12847|25853|P
20170719|MTSC|2211|2473|P
20170719|MTSI|35296|45922|P
20170719|MTT|0|322|P
20170719|MTU|64902|144637|P
20170719|MTUM|14654|25996|P
20170719|MTW|29307|38133|P
20170719|MTX|2705|4406|P
20170719|MTZ|9418|11818|P
20170719|MU|754988|1255539|P
20170719|MUA|200|200|P
20170719|MUB|30386|64485|P
20170719|MUC|100|776|P
20170719|MUH|0|100|P
20170719|MUI|2900|5596|P
20170719|MUJ|804|1804|P
20170719|MULE|6187|9003|P
20170719|MUNI|291|3039|P
20170719|MUR|140767|189378|P
20170719|MUS|0|200|P
20170719|MUSA|13028|23599|P
20170719|MUX|87943|92943|P
20170719|MVCB|0|328|P
20170719|MVF|2800|3900|P
20170719|MVIS|22850|31172|P
20170719|MVO|0|600|P
20170719|MVV|263|1686|P
20170719|MWA|12684|23540|P
20170719|MX|39443|44573|P
20170719|MXC|250|450|P
20170719|MXE|0|200|P
20170719|MXF|400|1000|P
20170719|MXI|100|494|P
20170719|MXIM|50483|188278|P
20170719|MXL|13159|40866|P
20170719|MXPT|0|100|P
20170719|MXWL|700|1200|P
20170719|MYC|0|976|P
20170719|MYCC|25143|69181|P
20170719|MYD|0|1312|P
20170719|MYE|400|2243|P
20170719|MYF|0|258|P
20170719|MYGN|73488|107582|P
20170719|MYI|0|2200|P
20170719|MYJ|200|1108|P
20170719|MYL|195028|265807|P
20170719|MYN|300|300|P
20170719|MYND|0|2900|P
20170719|MYO|600|1400|P
20170719|MYOK|3500|4243|P
20170719|MYOS|200|300|P
20170719|MYOV|500|1600|P
20170719|MYRG|1882|3765|P
20170719|MYSZ|381063|669855|P
20170719|MZA|0|200|P
20170719|MZOR|1700|5791|P
20170719|MZZ|329|1129|P
20170719|NAC|600|1900|P
20170719|NAD|1200|13952|P
20170719|NADL|2412|4273|P
20170719|NAIL|5341|7955|P
20170719|NAK|161288|209708|P
20170719|NAKD|2797|5796|P
20170719|NAME|300|300|P
20170719|NAN|1000|3648|P
20170719|NANO|4680|6610|P
20170719|NANR|0|359|P
20170719|NAO|3500|6288|P
20170719|NAP|500|2200|P
20170719|NAT|27190|35491|P
20170719|NATH|2618|3318|P
20170719|NATI|38634|41641|P
20170719|NATR|584|1658|P
20170719|NAV|21111|30888|P
20170719|NAVB|200|32604|P
20170719|NAVG|1885|2600|P
20170719|NAVI|263342|410498|P
20170719|NBB|4000|7236|P
20170719|NBEV|3200|4800|P
20170719|NBH|0|900|P
20170719|NBHC|2280|3380|P
20170719|NBIX|27961|35191|P
20170719|NBL|177284|257795|P
20170719|NBLX|1216|2816|P
20170719|NBN|880|2125|P
20170719|NBO|0|300|P
20170719|NBR|350589|697163|P
20170719|NBRV|0|300|P
20170719|NBTB|6650|9050|P
20170719|NBW|0|1200|P
20170719|NCA|0|860|P
20170719|NCB|100|200|P
20170719|NCBS|200|2601|P
20170719|NCI|4562|10007|P
20170719|NCIT|10300|10300|P
20170719|NCLH|28662|48162|P
20170719|NCMI|20178|35196|P
20170719|NCOM|100|286|P
20170719|NCR|65944|107371|P
20170719|NCS|8647|13697|P
20170719|NCSM|800|1700|P
20170719|NCTY|100|200|P
20170719|NCV|3800|4285|P
20170719|NCZ|4327|4827|P
20170719|NDAQ|20943|33043|P
20170719|NDLS|1299|1299|P
20170719|NDP|5100|5300|P
20170719|NDRM|1700|2900|P
20170719|NDRO|248|1348|P
20170719|NDSN|7209|9741|P
20170719|NE|450529|661763|P
20170719|NEA|700|4100|P
20170719|NEAR|500|2483|P
20170719|NEE|43033|74174|P
20170719|NEE-G|100|200|P
20170719|NEE-K|200|5934|P
20170719|NEE-Q|600|835|P
20170719|NEFF|7300|22037|P
20170719|NEM|189071|291651|P
20170719|NEO|9216|14243|P
20170719|NEOG|2463|4085|P
20170719|NEON|300|500|P
20170719|NEOS|12880|13080|P
20170719|NEOT|18738|47550|P
20170719|NEP|2611|15117|P
20170719|NEPT|2300|3300|P
20170719|NERV|2800|5625|P
20170719|NETE|0|100|P
20170719|NETS|4000|8300|P
20170719|NEU|0|200|P
20170719|NEWM|2300|9307|P
20170719|NEWR|13565|26193|P
20170719|NEWS|882|1431|P
20170719|NEWT|1500|1900|P
20170719|NFBK|920|2449|P
20170719|NFG|11735|17923|P
20170719|NFJ|3209|5171|P
20170719|NFLT|0|147|P
20170719|NFLX|460663|925407|P
20170719|NFO|0|800|P
20170719|NFRA|100|5396|P
20170719|NFX|102945|219660|P
20170719|NG|87818|95718|P
20170719|NGD|475391|511878|P
20170719|NGE|706|2895|P
20170719|NGG|2434|9000|P
20170719|NGHC|1586|7031|P
20170719|NGHCN|0|1839|P
20170719|NGHCZ|100|2100|P
20170719|NGL|13739|30116|P
20170719|NGL-B|200|2700|P
20170719|NGLS-A|900|1000|P
20170719|NGS|400|1394|P
20170719|NGVC|1600|1700|P
20170719|NGVT|3817|10994|P
20170719|NH|12337|15537|P
20170719|NHC|400|1000|P
20170719|NHF|0|675|P
20170719|NHI|6839|10689|P
20170719|NHLD|500|600|P
20170719|NHS|0|1525|P
20170719|NHTC|500|1600|P
20170719|NI|34477|70577|P
20170719|NIB|6270|10790|P
20170719|NICE|4100|6104|P
20170719|NICK|700|1300|P
20170719|NID|100|600|P
20170719|NIE|100|22880|P
20170719|NIHD|11371|22278|P
20170719|NIM|0|840|P
20170719|NJR|4048|6048|P
20170719|NJV|0|763|P
20170719|NK|13924|24767|P
20170719|NKE|143554|272745|P
20170719|NKG|0|100|P
20170719|NKTR|53423|75716|P
20170719|NKX|1552|2767|P
20170719|NL|2267|5872|P
20170719|NLNK|5971|12007|P
20170719|NLR|400|500|P
20170719|NLS|4080|4380|P
20170719|NLSN|89329|162605|P
20170719|NLST|712|10902|P
20170719|NLY|622375|1099882|P
20170719|NLY-D|200|200|P
20170719|NM|3494|4988|P
20170719|NM-G|100|100|P
20170719|NMFC|1870|3670|P
20170719|NMIH|5925|9948|P
20170719|NML|6720|11420|P
20170719|NMM|1700|2200|P
20170719|NMR|8075|19419|P
20170719|NMRX|4248|6074|P
20170719|NMT|1376|2888|P
20170719|NMY|300|500|P
20170719|NMZ|200|10400|P
20170719|NNA|2000|9100|P
20170719|NNBR|857|3281|P
20170719|NNC|0|900|P
20170719|NNI|2696|3316|P
20170719|NNN|9059|23648|P
20170719|NNN-E|0|1599|P
20170719|NNN-F|100|100|P
20170719|NNVC|3456|3456|P
20170719|NNY|0|196|P
20170719|NOA|0|300|P
20170719|NOAH|5451|8151|P
20170719|NOBL|2859|3418|P
20170719|NOC|14412|30829|P
20170719|NODK|300|500|P
20170719|NOG|24848|36881|P
20170719|NOK|631868|984203|P
20170719|NOMD|18819|66075|P
20170719|NORD|11096|18786|P
20170719|NORW|13771|14291|P
20170719|NOV|225183|295366|P
20170719|NOVN|0|100|P
20170719|NOVT|1600|4700|P
20170719|NOW|33648|56695|P
20170719|NP|927|1027|P
20170719|NPN|100|100|P
20170719|NPO|7410|19192|P
20170719|NPTN|7844|32705|P
20170719|NQ|3459|7405|P
20170719|NQP|0|200|P
20170719|NR|12659|20741|P
20170719|NRCIA|0|400|P
20170719|NRCIB|0|1105|P
20170719|NRE|8515|12745|P
20170719|NRG|202263|531806|P
20170719|NRIM|100|2536|P
20170719|NRK|300|1300|P
20170719|NRO|2951|10364|P
20170719|NRT|200|300|P
20170719|NRZ|35423|84250|P
20170719|NS|8762|13162|P
20170719|NS-B|300|2300|P
20170719|NSA|6815|8415|P
20170719|NSAT|200|200|P
20170719|NSC|102176|167075|P
20170719|NSH|4788|12699|P
20170719|NSIT|6253|11203|P
20170719|NSL|0|200|P
20170719|NSM|3330|6030|P
20170719|NSP|2950|5950|P
20170719|NSPR|69057|99366|P
20170719|NSR|0|1100|P
20170719|NSS|0|2680|P
20170719|NSSC|400|1000|P
20170719|NSTG|1905|5865|P
20170719|NSU|88039|173727|P
20170719|NTAP|125335|237489|P
20170719|NTB|4481|13529|P
20170719|NTC|0|700|P
20170719|NTCT|13415|17015|P
20170719|NTEC|400|2300|P
20170719|NTES|46741|69334|P
20170719|NTG|2481|4181|P
20170719|NTGR|4857|14325|P
20170719|NTIP|2565|6542|P
20170719|NTL|0|100|P
20170719|NTLA|5800|10087|P
20170719|NTN|100|1600|P
20170719|NTNX|94449|177129|P
20170719|NTP|0|4062|P
20170719|NTRA|4747|11214|P
20170719|NTRI|13966|26389|P
20170719|NTRP|9899|21968|P
20170719|NTRS|137333|329946|P
20170719|NTRSP|600|800|P
20170719|NTWK|100|200|P
20170719|NTZ|0|4800|P
20170719|NUAG|0|4788|P
20170719|NUAN|129498|263257|P
20170719|NUE|96166|235394|P
20170719|NUGT|734960|1285195|P
20170719|NUM|336|436|P
20170719|NUO|0|1533|P
20170719|NURO|300|300|P
20170719|NUS|8395|14510|P
20170719|NUTR|1003|4377|P
20170719|NUV|400|1900|P
20170719|NUVA|22976|28669|P
20170719|NUW|0|4307|P
20170719|NVAX|995783|1348285|P
20170719|NVCN|10333|12733|P
20170719|NVCR|11824|19247|P
20170719|NVDA|369798|814353|P
20170719|NVDQ|5795|11212|P
20170719|NVEC|4|4|P
20170719|NVEE|1400|1800|P
20170719|NVG|10200|12600|P
20170719|NVGS|9726|13250|P
20170719|NVIV|1300|2400|P
20170719|NVLN|200|700|P
20170719|NVLS|168|468|P
20170719|NVMI|5814|39387|P
20170719|NVO|124564|146409|P
20170719|NVR|330|872|P
20170719|NVRO|35188|47003|P
20170719|NVS|99901|127495|P
20170719|NVTA|2581|5498|P
20170719|NVTR|1000|1100|P
20170719|NWBI|14272|18691|P
20170719|NWE|5239|15922|P
20170719|NWFL|1|201|P
20170719|NWHM|1119|3119|P
20170719|NWL|78630|96672|P
20170719|NWLI|101|101|P
20170719|NWN|1679|2667|P
20170719|NWPX|1403|1603|P
20170719|NWS|4282|6646|P
20170719|NWSA|59425|93054|P
20170719|NWY|2248|13821|P
20170719|NX|7471|13850|P
20170719|NXC|0|700|P
20170719|NXE|3300|3400|P
20170719|NXEO|4309|21338|P
20170719|NXJ|0|700|P
20170719|NXP|0|300|P
20170719|NXPI|37525|104523|P
20170719|NXQ|0|657|P
20170719|NXR|486|686|P
20170719|NXRT|700|2646|P
20170719|NXST|13355|23088|P
20170719|NXTD|1256|15599|P
20170719|NXTDW|417|917|P
20170719|NXTM|5400|11191|P
20170719|NYCB|72406|101637|P
20170719|NYCB-A|1535|1735|P
20170719|NYF|1592|2488|P
20170719|NYH|0|400|P
20170719|NYLD|19936|28382|P
20170719|NYLD.A|3129|5324|P
20170719|NYMT|25275|32520|P
20170719|NYMX|800|1400|P
20170719|NYRT|129100|237856|P
20170719|NYT|12039|25602|P
20170719|NZF|8445|30408|P
20170719|O|32891|54540|P
20170719|OA|4900|7517|P
20170719|OACQW|0|5899|P
20170719|OAK|2680|5172|P
20170719|OAKS|813|1313|P
20170719|OAPH|0|300|P
20170719|OAS|372947|577604|P
20170719|OB|1700|31304|P
20170719|OBCI|95|395|P
20170719|OBE|59200|237698|P
20170719|OBLN|1138|1400|P
20170719|OBSV|100|900|P
20170719|OC|16645|44835|P
20170719|OCFC|3146|4581|P
20170719|OCIO|500|500|P
20170719|OCIP|100|100|P
20170719|OCLR|237476|417352|P
20170719|OCN|33797|52921|P
20170719|OCRX|2885|3719|P
20170719|OCUL|45172|96149|P
20170719|OCX|100|300|P
20170719|ODC|300|300|P
20170719|ODFL|9783|14583|P
20170719|ODP|357755|465452|P
20170719|OEC|3900|12081|P
20170719|OEF|60734|88931|P
20170719|OESX|0|1000|P
20170719|OEUH|399|607|P
20170719|OEUR|701|1025|P
20170719|OFC|11871|21549|P
20170719|OFED|1|1|P
20170719|OFG|2600|3910|P
20170719|OFG-A|0|100|P
20170719|OFIX|2854|4659|P
20170719|OFLX|1805|2781|P
20170719|OFS|200|200|P
20170719|OGCP|900|22841|P
20170719|OGE|24930|29541|P
20170719|OGS|4178|10154|P
20170719|OGXI|0|990|P
20170719|OHAI|0|2400|P
20170719|OHGI|5720|14950|P
20170719|OHI|21727|44999|P
20170719|OHRP|800|4100|P
20170719|OI|11449|32662|P
20170719|OIA|5632|6498|P
20170719|OIBR.C|3800|10901|P
20170719|OIH|1500538|2120321|P
20170719|OII|50771|84667|P
20170719|OIIM|0|5000|P
20170719|OIL|352731|585786|P
20170719|OILD|11149|19210|P
20170719|OILK|100|700|P
20170719|OILU|39202|65200|P
20170719|OILX|1850|1850|P
20170719|OIS|24436|30536|P
20170719|OKE|158278|232076|P
20170719|OKSB|2732|14643|P
20170719|OKTA|9050|10350|P
20170719|OLBK|200|600|P
20170719|OLED|32531|44674|P
20170719|OLLI|9797|15159|P
20170719|OLN|27758|59334|P
20170719|OLO|0|662|P
20170719|OLP|2300|3300|P
20170719|OMAB|1044|1627|P
20170719|OMAM|1600|12218|P
20170719|OMC|107247|188500|P
20170719|OMCL|4085|5878|P
20170719|OME|1100|3128|P
20170719|OMED|2883|5083|P
20170719|OMER|33995|46690|P
20170719|OMEX|200|700|P
20170719|OMF|10661|16161|P
20170719|OMI|8871|23792|P
20170719|OMN|100|500|P
20170719|OMNT|4100|13014|P
20170719|ON|274356|385696|P
20170719|ONB|9881|24144|P
20170719|ONCE|10390|12976|P
20170719|ONCS|22|22|P
20170719|ONDK|1068|4368|P
20170719|ONEK|103|108|P
20170719|ONEQ|132|132|P
20170719|ONS|2100|7300|P
20170719|ONSIW|0|1243|P
20170719|ONTL|839|1639|P
20170719|ONTX|4457|6737|P
20170719|ONVO|56052|93678|P
20170719|OOMA|1538|3538|P
20170719|OPB|9989|18622|P
20170719|OPGN|55295|152490|P
20170719|OPGNW|0|7584|P
20170719|OPHT|13553|20672|P
20170719|OPK|130926|254442|P
20170719|OPOF|0|207|P
20170719|OPP|300|300|P
20170719|OPTT|20147|47255|P
20170719|OPXA|11784|21067|P
20170719|OPXAW|40687|70237|P
20170719|OPY|549|649|P
20170719|OR|7778|13878|P
20170719|ORA|2178|4714|P
20170719|ORAN|7921|8421|P
20170719|ORBC|9851|14625|P
20170719|ORBK|13995|28284|P
20170719|ORC|14700|22745|P
20170719|ORCL|300244|568014|P
20170719|OREX|2896|15815|P
20170719|ORG|0|200|P
20170719|ORI|16515|27545|P
20170719|ORIG|43378|132530|P
20170719|ORIT|2392|3302|P
20170719|ORLY|70529|123260|P
20170719|ORM|100|200|P
20170719|ORMP|100|100|P
20170719|ORN|200|2600|P
20170719|ORRF|0|200|P
20170719|OSB|300|500|P
20170719|OSBC|442|1469|P
20170719|OSG|34597|74113|P
20170719|OSIS|3339|3739|P
20170719|OSK|22337|32986|P
20170719|OSN|0|200|P
20170719|OSTK|1900|3300|P
20170719|OSUR|16152|28374|P
20170719|OTEX|5841|28872|P
20170719|OTIC|5195|9097|P
20170719|OTIV|700|800|P
20170719|OTTR|316|1782|P
20170719|OUNZ|330|1080|P
20170719|OUSA|1351|2151|P
20170719|OUSM|0|330|P
20170719|OUT|4800|20111|P
20170719|OVAS|2424|5524|P
20170719|OVBC|204|259|P
20170719|OVID|1300|2200|P
20170719|OVLY|513|568|P
20170719|OXFD|298|411|P
20170719|OXLC|200|3525|P
20170719|OXLCM|0|900|P
20170719|OXM|3100|5800|P
20170719|OXY|164120|230703|P
20170719|OZM|7898|21510|P
20170719|OZRK|42742|60582|P
20170719|P|294066|451457|P
20170719|PAA|58519|93299|P
20170719|PAAS|76955|95651|P
20170719|PAC|3700|4700|P
20170719|PACB|49724|72797|P
20170719|PACD|100|818|P
20170719|PACW|30752|77983|P
20170719|PAF|1000|1300|P
20170719|PAG|10042|16605|P
20170719|PAGP|16444|50925|P
20170719|PAH|41383|74043|P
20170719|PAHC|1342|2886|P
20170719|PAI|0|568|P
20170719|PAK|2386|2589|P
20170719|PALL|1667|2177|P
20170719|PAM|9900|41347|P
20170719|PANL|75|142|P
20170719|PANW|19602|45920|P
20170719|PAR|0|300|P
20170719|PARR|17708|22693|P
20170719|PATK|913|5761|P
20170719|PAVM|0|100|P
20170719|PAVMW|0|400|P
20170719|PAY|45218|58441|P
20170719|PAYC|8749|17286|P
20170719|PAYX|123798|211717|P
20170719|PB|10466|20798|P
20170719|PBA|12500|18400|P
20170719|PBCT|93909|131681|P
20170719|PBCTP|0|3633|P
20170719|PBD|711|746|P
20170719|PBE|2140|7212|P
20170719|PBF|54783|100071|P
20170719|PBFX|1142|1342|P
20170719|PBH|4200|7973|P
20170719|PBI|12035|22435|P
20170719|PBI-B|100|1100|P
20170719|PBIP|103|275|P
20170719|PBJ|400|1005|P
20170719|PBMD|13693|63413|P
20170719|PBNC|100|300|P
20170719|PBP|29033|30133|P
20170719|PBPB|4404|6604|P
20170719|PBR|405778|892500|P
20170719|PBR.A|520889|578533|P
20170719|PBS|3368|3986|P
20170719|PBT|1900|2803|P
20170719|PBW|6800|12880|P
20170719|PBYI|42841|69846|P
20170719|PCAR|83098|139584|P
20170719|PCBK|3662|5417|P
20170719|PCEF|182|7958|P
20170719|PCF|300|300|P
20170719|PCG|40858|82498|P
20170719|PCH|13554|39122|P
20170719|PCI|1662|3562|P
20170719|PCK|0|100|P
20170719|PCLN|7835|15014|P
20170719|PCM|100|400|P
20170719|PCMI|3341|4713|P
20170719|PCN|100|100|P
20170719|PCO|1500|3000|P
20170719|PCOM|200|2200|P
20170719|PCQ|0|300|P
20170719|PCRX|7702|22700|P
20170719|PCSB|600|1000|P
20170719|PCTI|73|524|P
20170719|PCTY|5474|18413|P
20170719|PCY|326216|388988|P
20170719|PCYG|17345|20230|P
20170719|PCYO|200|500|P
20170719|PDBC|500|600|P
20170719|PDCE|45997|82759|P
20170719|PDCO|20628|45508|P
20170719|PDEX|286|986|P
20170719|PDFS|2200|4290|P
20170719|PDI|200|1130|P
20170719|PDLI|10736|13469|P
20170719|PDM|10196|15591|P
20170719|PDN|200|687|P
20170719|PDP|100|200|P
20170719|PDS|244852|348117|P
20170719|PDT|1000|1300|P
20170719|PE|117343|196481|P
20170719|PEB|27004|40905|P
20170719|PEB-D|500|500|P
20170719|PEBK|0|100|P
20170719|PEBO|600|1600|P
20170719|PED|23078|101242|P
20170719|PEG|96323|185360|P
20170719|PEGA|3800|9885|P
20170719|PEGI|34718|53818|P
20170719|PEI|28445|42974|P
20170719|PEIX|4680|20141|P
20170719|PEJ|2382|32524|P
20170719|PEK|5430|12181|P
20170719|PEN|4476|5576|P
20170719|PENN|21391|34347|P
20170719|PEO|400|1100|P
20170719|PEP|47161|112671|P
20170719|PER|840|840|P
20170719|PERF|216|216|P
20170719|PERI|662|1662|P
20170719|PERY|800|1846|P
20170719|PES|10284|25630|P
20170719|PESI|0|300|P
20170719|PETS|14719|24020|P
20170719|PETX|3189|6778|P
20170719|PEY|4044|13117|P
20170719|PEZ|0|100|P
20170719|PF|107694|301198|P
20170719|PFBC|2721|4521|P
20170719|PFBI|202|220|P
20170719|PFD|300|300|P
20170719|PFE|531855|884319|P
20170719|PFF|321148|461520|P
20170719|PFFR|0|200|P
20170719|PFG|31662|55030|P
20170719|PFGC|5771|9791|P
20170719|PFI|100|300|P
20170719|PFIE|0|625|P
20170719|PFIG|0|18|P
20170719|PFIS|84|184|P
20170719|PFL|100|100|P
20170719|PFLT|1376|4458|P
20170719|PFM|0|206|P
20170719|PFMT|0|100|P
20170719|PFN|600|800|P
20170719|PFNX|1654|12249|P
20170719|PFO|200|200|P
20170719|PFPT|20859|29588|P
20170719|PFS|3038|4938|P
20170719|PFSI|2025|2925|P
20170719|PFSW|100|1066|P
20170719|PFXF|4001|7202|P
20170719|PG|237489|361665|P
20170719|PGAL|619|1620|P
20170719|PGC|912|2612|P
20170719|PGEM|900|4089|P
20170719|PGF|13294|44150|P
20170719|PGH|18864|36279|P
20170719|PGHY|3474|12107|P
20170719|PGJ|2300|2300|P
20170719|PGLC|955|1770|P
20170719|PGNX|7169|15077|P
20170719|PGP|1000|1100|P
20170719|PGR|42393|102771|P
20170719|PGRE|26835|39564|P
20170719|PGTI|6202|7302|P
20170719|PGX|90621|164277|P
20170719|PGZ|500|500|P
20170719|PH|18547|35634|P
20170719|PHB|10482|14707|P
20170719|PHD|100|200|P
20170719|PHG|42378|80939|P
20170719|PHH|14683|21685|P
20170719|PHI|4500|4800|P
20170719|PHIIK|705|1561|P
20170719|PHK|1100|1800|P
20170719|PHM|128627|196101|P
20170719|PHO|100|1100|P
20170719|PHT|100|2200|P
20170719|PHX|0|100|P
20170719|PHYS|10313|41410|P
20170719|PI|11080|18580|P
20170719|PICB|720|3898|P
20170719|PICK|5084|7765|P
20170719|PICO|700|3543|P
20170719|PID|4000|13700|P
20170719|PIE|300|4776|P
20170719|PII|90129|105232|P
20170719|PIM|4000|4500|P
20170719|PIN|6498|12222|P
20170719|PINC|13500|20744|P
20170719|PIO|414|414|P
20170719|PIR|46439|106028|P
20170719|PIRS|9457|19017|P
20170719|PIXY|1450|14781|P
20170719|PIZ|0|1200|P
20170719|PJC|800|1700|P
20170719|PJP|543|2553|P
20170719|PJT|2306|4769|P
20170719|PK|21315|35202|P
20170719|PKB|2000|4781|P
20170719|PKBK|37|37|P
20170719|PKD|2946|3346|P
20170719|PKE|1818|2118|P
20170719|PKG|14557|29795|P
20170719|PKI|12428|20432|P
20170719|PKO|564|846|P
20170719|PKOH|375|1193|P
20170719|PKW|4183|7809|P
20170719|PKX|10082|13208|P
20170719|PKY|2500|9357|P
20170719|PLAB|17370|18970|P
20170719|PLAY|10234|11786|P
20170719|PLCE|42252|54842|P
20170719|PLD|60619|204184|P
20170719|PLG|2100|11174|P
20170719|PLM|1400|7880|P
20170719|PLND|200|1203|P
20170719|PLNT|27546|44568|P
20170719|PLOW|2109|4330|P
20170719|PLPC|200|200|P
20170719|PLPM|1900|5100|P
20170719|PLSE|6399|8499|P
20170719|PLT|14361|19181|P
20170719|PLUG|207839|235142|P
20170719|PLUS|2400|3429|P
20170719|PLW|200|200|P
20170719|PLX|1200|13024|P
20170719|PLXP|0|100|P
20170719|PLXS|10400|14372|P
20170719|PLYA|9096|17747|P
20170719|PLYM|1800|1800|P
20170719|PM|163704|322402|P
20170719|PMBC|118|444|P
20170719|PMC|900|2876|P
20170719|PMD|1251|2546|P
20170719|PME|1500|3500|P
20170719|PMF|0|1302|P
20170719|PML|0|900|P
20170719|PMM|2100|4100|P
20170719|PMO|200|1232|P
20170719|PMR|0|1733|P
20170719|PMT|6085|13945|P
20170719|PMT-A|100|100|P
20170719|PMT-B|200|5957|P
20170719|PMTS|280|280|P
20170719|PMX|0|200|P
20170719|PN|0|1700|P
20170719|PNC|81143|145730|P
20170719|PNC-P|600|900|P
20170719|PNC-Q|100|100|P
20170719|PNF|0|100|P
20170719|PNFP|46565|76336|P
20170719|PNK|4004|8412|P
20170719|PNM|12852|17697|P
20170719|PNNT|3811|14501|P
20170719|PNQI|4820|5605|P
20170719|PNR|16783|25611|P
20170719|PNTR|238|2141|P
20170719|PNW|8489|22901|P
20170719|PODD|7708|12063|P
20170719|POL|13077|20990|P
20170719|POLA|500|1000|P
20170719|POOL|13501|19282|P
20170719|POR|4154|11643|P
20170719|POST|29700|51023|P
20170719|POT|116226|209902|P
20170719|POWI|3600|5600|P
20170719|POWL|876|876|P
20170719|PPA|3493|5407|P
20170719|PPBI|4163|12299|P
20170719|PPC|30499|73828|P
20170719|PPG|46142|67454|P
20170719|PPH|0|1005|P
20170719|PPHM|7250|8550|P
20170719|PPIH|0|400|P
20170719|PPL|152072|321851|P
20170719|PPLN|328|328|P
20170719|PPLT|6395|7895|P
20170719|PPP|30944|65349|P
20170719|PPR|300|1900|P
20170719|PPSI|0|275|P
20170719|PPT|26917|32225|P
20170719|PQ|600|1200|P
20170719|PRA|1300|1800|P
20170719|PRAA|13107|13907|P
20170719|PRAH|8783|23506|P
20170719|PRAN|200|2305|P
20170719|PRE-I|1200|1200|P
20170719|PRF|4463|8167|P
20170719|PRFT|1300|2400|P
20170719|PRFZ|100|300|P
20170719|PRGO|61056|87637|P
20170719|PRGS|3737|19852|P
20170719|PRGX|100|300|P
20170719|PRH|100|1514|P
20170719|PRI|8350|13688|P
20170719|PRIM|2710|5110|P
20170719|PRK|5150|6381|P
20170719|PRKR|400|2700|P
20170719|PRLB|11587|12087|P
20170719|PRME|0|200|P
20170719|PRMW|2637|3937|P
20170719|PRNT|1700|1700|P
20170719|PRO|9326|11450|P
20170719|PROV|102|109|P
20170719|PRQR|0|100|P
20170719|PRSC|300|500|P
20170719|PRSS|0|400|P
20170719|PRTA|15298|21319|P
20170719|PRTK|47111|84281|P
20170719|PRTS|4644|29409|P
20170719|PRTY|1836|12178|P
20170719|PRU|54121|109255|P
20170719|PRXL|24206|38218|P
20170719|PSA|26712|49696|P
20170719|PSA-A|0|361|P
20170719|PSA-B|100|400|P
20170719|PSA-D|100|300|P
20170719|PSA-E|0|100|P
20170719|PSA-F|700|1700|P
20170719|PSA-T|0|200|P
20170719|PSA-V|0|100|P
20170719|PSA-W|100|300|P
20170719|PSA-Y|500|600|P
20170719|PSA-Z|395|495|P
20170719|PSAU|1132|1149|P
20170719|PSB|6407|9407|P
20170719|PSB-T|100|100|P
20170719|PSB-U|9271|15962|P
20170719|PSB-W|0|200|P
20170719|PSCC|0|100|P
20170719|PSCE|8203|9003|P
20170719|PSCH|0|745|P
20170719|PSCM|812|1012|P
20170719|PSCT|200|200|P
20170719|PSDO|15141|18641|P
20170719|PSDV|5000|7740|P
20170719|PSEC|56344|59529|P
20170719|PSF|0|500|P
20170719|PSI|2026|3861|P
20170719|PSJ|377|650|P
20170719|PSK|129|1908|P
20170719|PSLV|92575|115083|P
20170719|PSMT|2277|2977|P
20170719|PSO|10923|26890|P
20170719|PSP|9017|12463|P
20170719|PSQ|58759|77672|P
20170719|PSTB|7109|26885|P
20170719|PSTG|55540|92695|P
20170719|PSTI|0|3200|P
20170719|PSX|47607|72582|P
20170719|PSXP|8201|12401|P
20170719|PTC|56704|92121|P
20170719|PTCT|16470|34399|P
20170719|PTEN|369573|593209|P
20170719|PTF|0|100|P
20170719|PTGX|3864|5226|P
20170719|PTH|0|1999|P
20170719|PTHN|8342|16541|P
20170719|PTI|13928|47008|P
20170719|PTIE|100|800|P
20170719|PTLA|19503|34238|P
20170719|PTLC|1156|1156|P
20170719|PTM|0|1034|P
20170719|PTMC|150|150|P
20170719|PTN|21750|32309|P
20170719|PTR|6559|10740|P
20170719|PTSI|105|105|P
20170719|PTX|1000|1300|P
20170719|PTY|1100|4712|P
20170719|PUB|118|314|P
20170719|PUK|10829|21637|P
20170719|PUK-|436|436|P
20170719|PULM|700|800|P
20170719|PUMP|32829|52397|P
20170719|PUTW|156|578|P
20170719|PUW|145|255|P
20170719|PVAC|1200|2600|P
20170719|PVG|19454|29254|P
20170719|PVH|20648|32538|P
20170719|PVI|3|10|P
20170719|PW|0|2500|P
20170719|PWB|1800|6500|P
20170719|PWR|40773|101827|P
20170719|PWV|7443|8111|P
20170719|PWZ|3507|6308|P
20170719|PX|22555|47968|P
20170719|PXD|154366|239320|P
20170719|PXE|304|4300|P
20170719|PXF|1958|2383|P
20170719|PXH|13374|17184|P
20170719|PXI|0|1200|P
20170719|PXJ|458|1571|P
20170719|PXLG|9|941|P
20170719|PXLV|25|3998|P
20170719|PXLW|3831|5900|P
20170719|PXMG|0|2590|P
20170719|PXMV|0|2537|P
20170719|PXR|100|184|P
20170719|PXSG|0|49|P
20170719|PXSV|0|1284|P
20170719|PYPL|377153|689616|P
20170719|PZA|3504|5845|P
20170719|PZC|0|300|P
20170719|PZD|520|1756|P
20170719|PZE|100|9338|P
20170719|PZG|400|400|P
20170719|PZN|1100|2300|P
20170719|PZRX|0|2018|P
20170719|PZT|162|315|P
20170719|PZZA|16017|22781|P
20170719|Q|19773|41654|P
20170719|QADA|2772|15078|P
20170719|QADB|0|100|P
20170719|QAI|629|7345|P
20170719|QAT|0|121|P
20170719|QAUS|300|5191|P
20170719|QBAK|995|995|P
20170719|QCLN|100|100|P
20170719|QCOM|217897|410843|P
20170719|QCP|23302|40153|P
20170719|QCRH|4667|4867|P
20170719|QDEF|0|1500|P
20170719|QDEL|26502|43751|P
20170719|QDF|555|3287|P
20170719|QEFA|5479|5791|P
20170719|QEMM|0|1000|P
20170719|QEP|175321|391989|P
20170719|QESP|192|192|P
20170719|QGBR|312|312|P
20170719|QGEN|15063|30994|P
20170719|QHC|1378|5244|P
20170719|QID|374211|404244|P
20170719|QIWI|15106|31100|P
20170719|QLD|54235|111118|P
20170719|QLS|320|320|P
20170719|QLTA|390|489|P
20170719|QLYS|16385|20610|P
20170719|QMN|0|100|P
20170719|QNST|1695|2196|P
20170719|QQEW|0|10|P
20170719|QQQ|3313414|4385832|P
20170719|QQQC|0|100|P
20170719|QQQE|2833|9965|P
20170719|QQQX|500|500|P
20170719|QRHC|0|300|P
20170719|QRVO|43261|60189|P
20170719|QSII|9518|18802|P
20170719|QSR|40338|80848|P
20170719|QTEC|2500|3269|P
20170719|QTM|9339|14623|P
20170719|QTNA|20626|27583|P
20170719|QTNT|6672|13796|P
20170719|QTRH|2800|2900|P
20170719|QTS|6849|12308|P
20170719|QTWO|2500|6480|P
20170719|QUAD|1900|3300|P
20170719|QUAL|5540|9288|P
20170719|QUIK|5704|11515|P
20170719|QUMU|2000|2100|P
20170719|QUOT|5099|15086|P
20170719|QURE|34300|49775|P
20170719|QVCA|142848|190070|P
20170719|QWLD|0|100|P
20170719|QYLD|100|100|P
20170719|R|13798|36278|P
20170719|RA|100|100|P
20170719|RACE|57779|99429|P
20170719|RAD|1622848|2288137|P
20170719|RADA|774|2280|P
20170719|RAI|276245|460088|P
20170719|RAIL|3500|6328|P
20170719|RALS|0|6|P
20170719|RARE|7974|9908|P
20170719|RARX|1243|3843|P
20170719|RAS|8954|17163|P
20170719|RAS-A|0|100|P
20170719|RAS-C|0|100|P
20170719|RATE|100|1100|P
20170719|RAVE|100|200|P
20170719|RAVI|0|2925|P
20170719|RAVN|3082|4252|P
20170719|RBA|19589|27484|P
20170719|RBC|20046|28408|P
20170719|RBCAA|5|22|P
20170719|RBCN|0|800|P
20170719|RBL|384|1390|P
20170719|RBPAA|6400|13827|P
20170719|RBS|20899|43090|P
20170719|RBS-L|0|500|P
20170719|RCD|0|400|P
20170719|RCI|26016|32916|P
20170719|RCII|61728|94910|P
20170719|RCKY|0|185|P
20170719|RCL|37270|75923|P
20170719|RCM|5500|27588|P
20170719|RCON|800|800|P
20170719|RCS|200|200|P
20170719|RDC|149994|274832|P
20170719|RDCM|1193|3505|P
20170719|RDHL|436|3765|P
20170719|RDI|406|606|P
20170719|RDIV|6333|20374|P
20170719|RDN|25517|64365|P
20170719|RDNT|100|500|P
20170719|RDS.A|109383|203914|P
20170719|RDS.B|69735|97618|P
20170719|RDUS|59435|82257|P
20170719|RDVY|700|700|P
20170719|RDWR|2812|6972|P
20170719|RDY|36009|64593|P
20170719|RE|14062|16975|P
20170719|RECN|1864|22104|P
20170719|REED|438|738|P
20170719|REET|2456|3705|P
20170719|REFR|200|400|P
20170719|REG|21414|30022|P
20170719|REGI|1990|8269|P
20170719|REGL|100|300|P
20170719|REGN|30994|65707|P
20170719|REI|34552|101004|P
20170719|REIS|100|100|P
20170719|REK|0|1272|P
20170719|RELL|400|1000|P
20170719|RELX|5800|5800|P
20170719|RELY|400|400|P
20170719|REM|32143|71087|P
20170719|REML|1|620|P
20170719|REMX|3403|6209|P
20170719|REN|79098|104197|P
20170719|RENN|1000|2500|P
20170719|RENX|5007|5407|P
20170719|REPH|1200|5600|P
20170719|RES|68579|93559|P
20170719|RESI|6995|9595|P
20170719|RESN|1059|1131|P
20170719|RETA|1100|1600|P
20170719|RETL|2958|3633|P
20170719|REV|5366|7953|P
20170719|REVG|15809|23068|P
20170719|REW|830|837|P
20170719|REX|900|1000|P
20170719|REXR|6724|12209|P
20170719|REXX|7432|17202|P
20170719|REZ|1494|3092|P
20170719|RF|296920|444428|P
20170719|RF-B|200|200|P
20170719|RFCI|0|2400|P
20170719|RFDA|200|200|P
20170719|RFDI|17264|17464|P
20170719|RFEM|200|200|P
20170719|RFG|366|379|P
20170719|RFI|0|600|P
20170719|RFIL|0|6300|P
20170719|RFP|3428|5132|P
20170719|RFUN|800|800|P
20170719|RFV|0|2631|P
20170719|RGA|4000|9467|P
20170719|RGC|74781|92159|P
20170719|RGCO|155|255|P
20170719|RGEN|4949|8549|P
20170719|RGI|306|771|P
20170719|RGLD|22227|33409|P
20170719|RGLS|2800|7700|P
20170719|RGNX|5504|13372|P
20170719|RGR|1600|2700|P
20170719|RGS|1379|1979|P
20170719|RGSE|0|1700|P
20170719|RGT|0|11000|P
20170719|RH|69374|106119|P
20170719|RHI|21577|47190|P
20170719|RHP|20508|25108|P
20170719|RHS|414|1893|P
20170719|RHT|32407|54024|P
20170719|RIBT|500|4800|P
20170719|RIBTW|0|300|P
20170719|RIC|11298|38313|P
20170719|RICE|79345|174691|P
20170719|RICK|1200|2100|P
20170719|RIF|0|500|P
20170719|RIG|379916|788292|P
20170719|RIGL|15826|33332|P
20170719|RIGS|1314|2439|P
20170719|RILY|4287|34199|P
20170719|RILYL|0|1100|P
20170719|RILYZ|0|1400|P
20170719|RINF|1307|1307|P
20170719|RING|98158|152037|P
20170719|RIO|112382|170013|P
20170719|RIV|218|318|P
20170719|RJA|1|4370|P
20170719|RJF|14770|25511|P
20170719|RJI|8932|27651|P
20170719|RKDA|90726|221195|P
20170719|RL|46862|69983|P
20170719|RLGT|4381|7384|P
20170719|RLGY|37133|111737|P
20170719|RLH|200|1600|P
20170719|RLI|7357|10504|P
20170719|RLJ|58599|100140|P
20170719|RLJE|0|200|P
20170719|RLOG|3563|12064|P
20170719|RLY|119|772|P
20170719|RM|1100|1200|P
20170719|RMAX|2722|3225|P
20170719|RMBS|8162|20453|P
20170719|RMCF|100|200|P
20170719|RMD|15169|25966|P
20170719|RMP|15037|19220|P
20170719|RMR|700|1300|P
20170719|RMT|0|100|P
20170719|RMTI|3060|3471|P
20170719|RNET|2262|4363|P
20170719|RNG|9181|35975|P
20170719|RNN|1465|4065|P
20170719|RNP|100|500|P
20170719|RNR|3637|5137|P
20170719|RNST|17343|36582|P
20170719|RNVA|32305|36305|P
20170719|RNWK|398|808|P
20170719|ROAM|100|400|P
20170719|ROBO|8397|16512|P
20170719|ROCK|19551|24017|P
20170719|RODM|100|1210|P
20170719|ROG|3717|5927|P
20170719|ROGS|2600|3000|P
20170719|ROIC|19592|30166|P
20170719|ROK|17992|29643|P
20170719|ROKA|200|200|P
20170719|ROL|13507|16849|P
20170719|ROLL|700|800|P
20170719|ROM|2674|3274|P
20170719|ROOF|1062|1389|P
20170719|ROP|11086|26776|P
20170719|RORE|2100|7919|P
20170719|ROSE|400|400|P
20170719|ROSEW|1400|15050|P
20170719|ROSG|1600|3000|P
20170719|ROST|94341|223298|P
20170719|ROX|26600|45700|P
20170719|ROYT|0|1341|P
20170719|RP|37681|69119|P
20170719|RPAI|27808|51083|P
20170719|RPD|24763|58650|P
20170719|RPG|2283|7820|P
20170719|RPM|22553|31173|P
20170719|RPRX|15000|21100|P
20170719|RPT|12528|15728|P
20170719|RPV|9405|17069|P
20170719|RPXC|7447|14543|P
20170719|RQI|500|1700|P
20170719|RRC|188698|311225|P
20170719|RRD|18249|35283|P
20170719|RRF|0|185|P
20170719|RRGB|9657|12957|P
20170719|RRR|17108|26134|P
20170719|RRTS|1451|2651|P
20170719|RS|24415|42479|P
20170719|RSG|34566|69692|P
20170719|RSO|1985|2085|P
20170719|RSP|37311|45210|P
20170719|RSPP|106079|144732|P
20170719|RST|400|2671|P
20170719|RSX|1285342|2348081|P
20170719|RSXJ|140|700|P
20170719|RSYS|5681|14260|P
20170719|RT|5701|6001|P
20170719|RTEC|1461|3361|P
20170719|RTH|854|1492|P
20170719|RTIX|500|2163|P
20170719|RTK|10300|17484|P
20170719|RTM|200|200|P
20170719|RTN|43217|68518|P
20170719|RTNB|100|300|P
20170719|RTRX|23792|29143|P
20170719|RTTR|1166|11000|P
20170719|RUBI|13389|23289|P
20170719|RUN|27980|44605|P
20170719|RUSHA|3950|5850|P
20170719|RUSHB|100|100|P
20170719|RUSL|26421|61365|P
20170719|RUSS|5050|13651|P
20170719|RUTH|1237|3681|P
20170719|RVLT|1300|1500|P
20170719|RVNC|7208|11157|P
20170719|RVNU|0|2|P
20170719|RVP|513|838|P
20170719|RVSB|1300|4682|P
20170719|RVT|1000|3650|P
20170719|RWC|0|1100|P
20170719|RWJ|1115|1466|P
20170719|RWK|215|10502|P
20170719|RWL|8640|10256|P
20170719|RWM|34174|50977|P
20170719|RWO|10786|15072|P
20170719|RWR|9247|20842|P
20170719|RWT|8487|11027|P
20170719|RWX|155402|186291|P
20170719|RXDX|13785|31593|P
20170719|RXI|200|800|P
20170719|RXII|15075|15923|P
20170719|RXL|145|1006|P
20170719|RXN|14400|25000|P
20170719|RXN-A|0|1100|P
20170719|RY|37117|41717|P
20170719|RYAAY|11350|19485|P
20170719|RYAM|15671|61967|P
20170719|RYE|691|2295|P
20170719|RYF|13156|17963|P
20170719|RYH|1125|1577|P
20170719|RYI|2652|9295|P
20170719|RYJ|2|104|P
20170719|RYN|8803|14894|P
20170719|RYT|2929|10585|P
20170719|RYU|1200|1900|P
20170719|RZA|100|400|P
20170719|RZB|0|1878|P
20170719|RZG|900|900|P
20170719|RZV|300|6391|P
20170719|S|273292|353476|P
20170719|SA|21907|28628|P
20170719|SAA|0|807|P
20170719|SAB|0|500|P
20170719|SABR|33757|69976|P
20170719|SAEX|800|1585|P
20170719|SAFE|3300|6570|P
20170719|SAFM|8678|15127|P
20170719|SAFT|600|800|P
20170719|SAGE|9637|16059|P
20170719|SAH|10998|16921|P
20170719|SAIA|3548|6263|P
20170719|SAIC|7880|17435|P
20170719|SAJA|3916|4716|P
20170719|SALM|300|886|P
20170719|SALT|15224|46752|P
20170719|SAM|2600|3800|P
20170719|SAMG|0|195|P
20170719|SAN|540443|724436|P
20170719|SAND|141395|232476|P
20170719|SANM|12096|16589|P
20170719|SANW|0|500|P
20170719|SAP|44265|65001|P
20170719|SAR|100|200|P
20170719|SASR|1738|4386|P
20170719|SATS|2990|6090|P
20170719|SAUC|500|7345|P
20170719|SAVE|61175|135306|P
20170719|SB|8450|12850|P
20170719|SB-C|0|6266|P
20170719|SB-D|0|100|P
20170719|SBAC|47557|86771|P
20170719|SBBP|4039|5016|P
20170719|SBCF|1800|2800|P
20170719|SBCP|1804|3046|P
20170719|SBFG|100|400|P
20170719|SBGI|34229|66893|P
20170719|SBGL|55808|80433|P
20170719|SBH|45215|59838|P
20170719|SBI|500|1384|P
20170719|SBIO|921|1429|P
20170719|SBLK|12088|23150|P
20170719|SBNY|54437|92994|P
20170719|SBOT|0|100|P
20170719|SBPH|200|2500|P
20170719|SBR|0|500|P
20170719|SBRA|36455|51851|P
20170719|SBRAP|0|208|P
20170719|SBS|68857|112488|P
20170719|SBSI|2626|6070|P
20170719|SBUX|251094|440720|P
20170719|SC|38250|77468|P
20170719|SCAP|600|600|P
20170719|SCCO|21801|25640|P
20170719|SCE-G|0|374|P
20170719|SCE-H|100|555|P
20170719|SCE-K|100|200|P
20170719|SCE-L|1300|5200|P
20170719|SCG|24111|59740|P
20170719|SCHA|24260|139198|P
20170719|SCHB|44366|82529|P
20170719|SCHC|5457|11429|P
20170719|SCHD|66891|85744|P
20170719|SCHE|38214|91641|P
20170719|SCHF|64453|85159|P
20170719|SCHG|14296|25400|P
20170719|SCHH|19430|33105|P
20170719|SCHL|3740|5559|P
20170719|SCHM|20876|35725|P
20170719|SCHN|26811|34399|P
20170719|SCHO|12435|17003|P
20170719|SCHP|2515|8828|P
20170719|SCHR|17980|19397|P
20170719|SCHV|7852|12988|P
20170719|SCHW|229592|393760|P
20170719|SCHW-C|0|100|P
20170719|SCHW-D|0|1100|P
20170719|SCHX|30323|51781|P
20170719|SCHZ|18492|28842|P
20170719|SCI|23437|39829|P
20170719|SCIF|501|9055|P
20170719|SCIN|333|342|P
20170719|SCJ|2100|5200|P
20170719|SCL|2051|3224|P
20170719|SCLN|17812|40983|P
20170719|SCM|0|200|P
20170719|SCMP|6351|15049|P
20170719|SCO|235989|371671|P
20170719|SCON|800|4600|P
20170719|SCPB|11637|20374|P
20170719|SCS|8584|15775|P
20170719|SCSC|1283|1789|P
20170719|SCSS|74064|138047|P
20170719|SCVL|600|3000|P
20170719|SCWX|2000|3400|P
20170719|SCYX|7200|7400|P
20170719|SCZ|6655|9755|P
20170719|SD|2835|13075|P
20170719|SDEM|0|1905|P
20170719|SDIV|25067|41415|P
20170719|SDLP|2696|3196|P
20170719|SDOG|9934|15974|P
20170719|SDOW|12368|26900|P
20170719|SDP|0|342|P
20170719|SDR|0|100|P
20170719|SDRL|398237|652414|P
20170719|SDS|364510|479266|P
20170719|SDT|0|1416|P
20170719|SDY|25907|55757|P
20170719|SDYL|0|4|P
20170719|SEA|3340|5640|P
20170719|SEAC|682|8022|P
20170719|SEAS|65899|94814|P
20170719|SEB|33|79|P
20170719|SEDG|8204|34508|P
20170719|SEE|51221|82851|P
20170719|SEED|300|1068|P
20170719|SEF|2500|2746|P
20170719|SEIC|13400|24106|P
20170719|SELB|6899|10198|P
20170719|SELF|0|1100|P
20170719|SEM|31107|52954|P
20170719|SEMG|28152|36115|P
20170719|SENEA|1|1|P
20170719|SENS|21742|67387|P
20170719|SEP|9900|22600|P
20170719|SERV|19230|28727|P
20170719|SEV|279|1831|P
20170719|SF|8471|12671|P
20170719|SFBS|2530|3930|P
20170719|SFE|0|300|P
20170719|SFL|8812|27350|P
20170719|SFLY|21218|29429|P
20170719|SFM|60304|139475|P
20170719|SFNC|4475|6575|P
20170719|SFR|56054|75741|P
20170719|SFS|39426|55595|P
20170719|SFST|0|100|P
20170719|SFUN|204705|232649|P
20170719|SGA|0|500|P
20170719|SGBK|800|1300|P
20170719|SGBX|600|1500|P
20170719|SGC|0|318|P
20170719|SGDJ|17474|32274|P
20170719|SGDM|927|1489|P
20170719|SGEN|35690|83225|P
20170719|SGF|500|2200|P
20170719|SGG|24536|34040|P
20170719|SGH|1300|5200|P
20170719|SGMO|21724|49749|P
20170719|SGMS|43090|71473|P
20170719|SGOL|443|875|P
20170719|SGQI|1000|1000|P
20170719|SGRP|0|200|P
20170719|SGRY|6312|20381|P
20170719|SGU|300|1100|P
20170719|SGY|18909|31681|P
20170719|SGY+|4466|8913|P
20170719|SGYP|101260|140154|P
20170719|SH|157193|354640|P
20170719|SHAK|18343|42790|P
20170719|SHBI|86|86|P
20170719|SHEN|2623|3325|P
20170719|SHG|6810|14314|P
20170719|SHI|6999|9630|P
20170719|SHIP|1200|1200|P
20170719|SHLD|45177|61195|P
20170719|SHLM|3577|5785|P
20170719|SHLO|13081|23049|P
20170719|SHLX|10366|18804|P
20170719|SHM|12488|18270|P
20170719|SHNY|200|200|P
20170719|SHO|49459|65242|P
20170719|SHOO|5953|9792|P
20170719|SHOP|35548|55799|P
20170719|SHOR|5900|37279|P
20170719|SHPG|73500|140231|P
20170719|SHSP|300|1000|P
20170719|SHV|106754|182839|P
20170719|SHW|21113|44023|P
20170719|SHY|29493|89592|P
20170719|SHYD|2700|10600|P
20170719|SHYG|14007|24679|P
20170719|SICK|0|100|P
20170719|SID|175076|249817|P
20170719|SIEB|500|708|P
20170719|SIEN|1600|2882|P
20170719|SIFI|0|220|P
20170719|SIFY|0|1100|P
20170719|SIG|56588|102245|P
20170719|SIGI|4263|7500|P
20170719|SIGM|3872|8419|P
20170719|SIL|11486|14111|P
20170719|SILC|353|1658|P
20170719|SILJ|4816|8812|P
20170719|SIM|200|200|P
20170719|SIMO|41613|83564|P
20170719|SINA|31852|59327|P
20170719|SINO|1666|4167|P
20170719|SIPE|2197|2197|P
20170719|SIR|9147|14562|P
20170719|SIRI|1299113|1856440|P
20170719|SITE|33683|47919|P
20170719|SITO|8664|17120|P
20170719|SIVB|14424|24811|P
20170719|SIVR|10687|15598|P
20170719|SIX|107731|140471|P
20170719|SJB|3350|6784|P
20170719|SJI|4333|5533|P
20170719|SJM|49978|94810|P
20170719|SJNK|46882|174449|P
20170719|SJR|22803|36563|P
20170719|SJT|1000|1400|P
20170719|SJW|1646|1946|P
20170719|SKF|901|1438|P
20170719|SKIS|2291|13106|P
20170719|SKLN|200|900|P
20170719|SKM|8460|13514|P
20170719|SKT|33147|56172|P
20170719|SKX|55948|157470|P
20170719|SKY|700|6040|P
20170719|SKYS|800|800|P
20170719|SKYW|5284|7078|P
20170719|SKYY|797|797|P
20170719|SLAB|20087|27301|P
20170719|SLB|267424|445943|P
20170719|SLCA|94936|151140|P
20170719|SLD|100|1372|P
20170719|SLF|18973|22073|P
20170719|SLG|18704|29781|P
20170719|SLG-I|0|800|P
20170719|SLGN|43101|67660|P
20170719|SLIM|1000|1000|P
20170719|SLM|165053|297360|P
20170719|SLMBP|0|634|P
20170719|SLP|2513|7746|P
20170719|SLQD|500|500|P
20170719|SLRA|0|100|P
20170719|SLRC|900|1500|P
20170719|SLV|502614|718109|P
20170719|SLVP|250|835|P
20170719|SLX|4490|11083|P
20170719|SLY|800|4615|P
20170719|SLYG|173|539|P
20170719|SLYV|747|1213|P
20170719|SM|84585|159403|P
20170719|SMB|0|6734|P
20170719|SMBC|65|297|P
20170719|SMBK|200|200|P
20170719|SMCI|7221|11321|P
20170719|SMDD|443|443|P
20170719|SMDV|300|500|P
20170719|SMEZ|62|62|P
20170719|SMFG|83525|114429|P
20170719|SMG|13290|15893|P
20170719|SMH|458261|659671|P
20170719|SMHD|1140|2241|P
20170719|SMHI|1943|4343|P
20170719|SMI|5068|14668|P
20170719|SMIN|3591|5099|P
20170719|SMIT|0|1172|P
20170719|SMLL|0|300|P
20170719|SMLP|2500|3700|P
20170719|SMLV|0|218|P
20170719|SMM|1638|5838|P
20170719|SMMF|800|900|P
20170719|SMMT|700|1300|P
20170719|SMMU|200|286|P
20170719|SMN|0|100|P
20170719|SMP|2379|2979|P
20170719|SMPL|400|9446|P
20170719|SMRT|62861|165634|P
20170719|SMSI|0|200|P
20170719|SMTC|19676|27776|P
20170719|SMTX|100|700|P
20170719|SN|128395|171617|P
20170719|SNA|63989|102618|P
20170719|SNAK|3283|5234|P
20170719|SNAP|210659|481424|P
20170719|SNBC|2952|3410|P
20170719|SNC|1109|3365|P
20170719|SNCR|27956|33953|P
20170719|SND|16655|21655|P
20170719|SNDE|200|200|P
20170719|SNDR|25548|31348|P
20170719|SNDX|545|1045|P
20170719|SNE|132842|149274|P
20170719|SNES|200|500|P
20170719|SNFCA|101|101|P
20170719|SNGX|2931|3831|P
20170719|SNH|46629|121208|P
20170719|SNHNI|100|100|P
20170719|SNHNL|800|800|P
20170719|SNHY|5257|12216|P
20170719|SNI|504553|805376|P
20170719|SNLN|2400|5865|P
20170719|SNMP|4800|4900|P
20170719|SNMX|0|100|P
20170719|SNN|13544|18839|P
20170719|SNOA|500|500|P
20170719|SNOAW|0|100|P
20170719|SNOW|1947|2692|P
20170719|SNP|15360|24461|P
20170719|SNPS|14226|30735|P
20170719|SNR|8583|17337|P
20170719|SNSR|0|200|P
20170719|SNSS|265|365|P
20170719|SNV|41924|71709|P
20170719|SNX|9262|14785|P
20170719|SNY|61813|181085|P
20170719|SO|77303|127032|P
20170719|SOCL|200|688|P
20170719|SODA|11419|15723|P
20170719|SOFO|100|400|P
20170719|SOHO|1404|4704|P
20170719|SOHU|10598|23237|P
20170719|SOI|16401|22701|P
20170719|SOIL|0|220|P
20170719|SOJA|0|1310|P
20170719|SOJB|1265|1530|P
20170719|SOL|600|1400|P
20170719|SON|29504|70785|P
20170719|SONA|898|1698|P
20170719|SONC|112649|121220|P
20170719|SONS|6266|9266|P
20170719|SOP|5|5|P
20170719|SOR|0|995|P
20170719|SORL|4735|10021|P
20170719|SOVB|743|1143|P
20170719|SOXL|46099|106109|P
20170719|SOXS|32855|67968|P
20170719|SOXX|22376|33083|P
20170719|SOYB|5136|6605|P
20170719|SP|1221|13629|P
20170719|SPA|1700|3000|P
20170719|SPAR|4185|10976|P
20170719|SPB|4406|13802|P
20170719|SPCB|0|100|P
20170719|SPDN|200|1203|P
20170719|SPE|0|404|P
20170719|SPEX|47967|177019|P
20170719|SPFF|822|6611|P
20170719|SPG|43820|111332|P
20170719|SPGI|27339|56406|P
20170719|SPH|10740|16528|P
20170719|SPHB|5825|13539|P
20170719|SPHD|26385|49249|P
20170719|SPHQ|9136|13542|P
20170719|SPHS|300|8082|P
20170719|SPI|6950|53188|P
20170719|SPIL|5606|7311|P
20170719|SPKE|3219|4486|P
20170719|SPLK|90512|142736|P
20170719|SPLS|263835|762432|P
20170719|SPLV|423705|552340|P
20170719|SPN|221380|318308|P
20170719|SPNC|6279|38775|P
20170719|SPNE|2817|3531|P
20170719|SPNS|1135|3515|P
20170719|SPOK|1813|3298|P
20170719|SPPI|16105|31472|P
20170719|SPPP|6100|8165|P
20170719|SPR|19243|35091|P
20170719|SPRT|3985|4585|P
20170719|SPSC|1807|5005|P
20170719|SPTN|4936|7373|P
20170719|SPUN|0|200|P
20170719|SPUU|0|100|P
20170719|SPWH|17342|43430|P
20170719|SPWR|306663|413312|P
20170719|SPXC|3588|7951|P
20170719|SPXE|0|56|P
20170719|SPXH|0|147|P
20170719|SPXL|46810|220939|P
20170719|SPXN|0|1|P
20170719|SPXS|156975|177504|P
20170719|SPXU|280885|524036|P
20170719|SPXX|200|200|P
20170719|SPY|6861368|12514717|P
20170719|SPYB|501|501|P
20170719|SPYD|3985|5738|P
20170719|SPYG|319|1851|P
20170719|SPYV|2142|2642|P
20170719|SPYX|200|200|P
20170719|SQ|65915|126561|P
20170719|SQBG|6800|38339|P
20170719|SQM|8714|22897|P
20170719|SQNS|11487|14184|P
20170719|SQQQ|312266|375450|P
20170719|SR|4275|5775|P
20170719|SRAX|1050|3150|P
20170719|SRC|420025|608750|P
20170719|SRCE|2500|3000|P
20170719|SRCI|157559|250550|P
20170719|SRCL|6257|14652|P
20170719|SRCLP|400|5042|P
20170719|SRDX|900|1200|P
20170719|SRE|26291|40992|P
20170719|SREV|2600|3706|P
20170719|SRG|16999|28158|P
20170719|SRI|1174|3821|P
20170719|SRLN|57977|74992|P
20170719|SRLP|363|663|P
20170719|SRNE|3601|10480|P
20170719|SRPT|87498|123064|P
20170719|SRRA|292592|339842|P
20170719|SRS|11275|14388|P
20170719|SRT|800|2202|P
20170719|SRTY|36767|52406|P
20170719|SSB|1581|6209|P
20170719|SSC|300|600|P
20170719|SSD|2396|3536|P
20170719|SSG|998|1519|P
20170719|SSI|9793|23801|P
20170719|SSKN|600|600|P
20170719|SSL|13352|19750|P
20170719|SSN|0|1000|P
20170719|SSNC|17100|34463|P
20170719|SSNI|4542|6560|P
20170719|SSNT|0|100|P
20170719|SSO|105918|159459|P
20170719|SSP|6599|11815|P
20170719|SSRI|66148|102877|P
20170719|SST|2314|4014|P
20170719|SSTI|0|600|P
20170719|SSTK|4927|7746|P
20170719|SSW|18101|23911|P
20170719|SSW-D|200|700|P
20170719|SSW-G|0|1900|P
20170719|SSW-H|149|149|P
20170719|SSYS|16200|26139|P
20170719|ST|71632|94322|P
20170719|STAA|755|1355|P
20170719|STAG|22248|37236|P
20170719|STAR|4742|8142|P
20170719|STAR-I|1400|1400|P
20170719|STAY|48798|116206|P
20170719|STB|1113|2013|P
20170719|STBA|2994|4372|P
20170719|STBZ|1176|2872|P
20170719|STC|1743|3989|P
20170719|STDY|300|1800|P
20170719|STE|18170|32433|P
20170719|STFC|150|350|P
20170719|STI|98142|175720|P
20170719|STI+B|2900|35900|P
20170719|STI-A|0|200|P
20170719|STI-E|0|300|P
20170719|STIP|1000|8460|P
20170719|STK|659|659|P
20170719|STKL|4920|23194|P
20170719|STL|17647|28507|P
20170719|STLD|121583|210478|P
20170719|STLY|0|600|P
20170719|STM|161308|240575|P
20170719|STML|2628|3928|P
20170719|STMP|12620|16973|P
20170719|STN|500|700|P
20170719|STNG|84919|148969|P
20170719|STO|60290|77064|P
20170719|STON|17522|31728|P
20170719|STOR|31940|52111|P
20170719|STOT|300|400|P
20170719|STPZ|2436|2492|P
20170719|STRA|900|1200|P
20170719|STRL|6594|20748|P
20170719|STRP|2336|7186|P
20170719|STRT|100|200|P
20170719|STS|1301|8355|P
20170719|STT|135187|241808|P
20170719|STT-D|200|400|P
20170719|STWD|16737|36170|P
20170719|STX|152362|211696|P
20170719|STZ|33172|79657|P
20170719|SU|109019|195614|P
20170719|SUB|466|7563|P
20170719|SUI|3046|8260|P
20170719|SUM|30232|60535|P
20170719|SUMR|701|1700|P
20170719|SUN|3624|12175|P
20170719|SUNS|100|200|P
20170719|SUNW|5800|7300|P
20170719|SUP|5615|7679|P
20170719|SUPN|9096|23174|P
20170719|SUPV|14400|36239|P
20170719|SUSA|331|432|P
20170719|SVA|600|3000|P
20170719|SVM|19995|26295|P
20170719|SVRA|300|300|P
20170719|SVU|138742|203113|P
20170719|SVXY|435290|871754|P
20170719|SWFT|46194|73628|P
20170719|SWIR|21671|28960|P
20170719|SWJ|0|200|P
20170719|SWK|19701|43144|P
20170719|SWKS|42261|63829|P
20170719|SWM|1920|7272|P
20170719|SWN|468462|655134|P
20170719|SWNC|1700|8611|P
20170719|SWP|200|200|P
20170719|SWX|14621|39751|P
20170719|SWZ|0|600|P
20170719|SXC|15729|20929|P
20170719|SXCP|11793|12193|P
20170719|SXE|800|11610|P
20170719|SXI|500|700|P
20170719|SXT|3360|7355|P
20170719|SYBT|300|700|P
20170719|SYF|67675|190834|P
20170719|SYG|178|278|P
20170719|SYK|27173|35310|P
20170719|SYKE|1700|3500|P
20170719|SYLD|48|52|P
20170719|SYMC|282438|480533|P
20170719|SYMX|400|3500|P
20170719|SYN|40610|53522|P
20170719|SYNA|16874|23286|P
20170719|SYNC|600|4600|P
20170719|SYNL|0|200|P
20170719|SYNT|5268|11001|P
20170719|SYPR|0|477|P
20170719|SYRS|1200|1500|P
20170719|SYT|400|500|P
20170719|SYX|1900|2600|P
20170719|SYY|32470|66445|P
20170719|SZC|0|200|P
20170719|T|501887|718757|P
20170719|TAC|400|1900|P
20170719|TACO|5442|8942|P
20170719|TACOW|800|800|P
20170719|TACT|0|2|P
20170719|TAHO|84854|170022|P
20170719|TAIL|300|7166|P
20170719|TAIT|495|495|P
20170719|TAL|46517|64409|P
20170719|TAN|47655|57784|P
20170719|TANH|2500|19860|P
20170719|TANNL|0|2400|P
20170719|TANNZ|0|200|P
20170719|TAO|790|1127|P
20170719|TAP|29372|61431|P
20170719|TARO|2390|2990|P
20170719|TAST|1270|4170|P
20170719|TAT|700|2600|P
20170719|TATT|500|2700|P
20170719|TAX|700|1049|P
20170719|TBBK|1397|2771|P
20170719|TBF|8454|18565|P
20170719|TBI|4501|9013|P
20170719|TBK|416|1107|P
20170719|TBNK|100|200|P
20170719|TBPH|11074|20442|P
20170719|TBT|220095|252038|P
20170719|TBX|0|54|P
20170719|TCAP|1900|2300|P
20170719|TCBI|16907|27493|P
20170719|TCBIP|5132|5132|P
20170719|TCBK|400|1600|P
20170719|TCCO|97|207|P
20170719|TCF|23538|37568|P
20170719|TCFC|1100|1100|P
20170719|TCMD|3300|6368|P
20170719|TCO|6408|10067|P
20170719|TCON|300|600|P
20170719|TCP|5200|9200|P
20170719|TCPC|9444|30948|P
20170719|TCRD|401|711|P
20170719|TCS|2636|3136|P
20170719|TCX|1600|2300|P
20170719|TD|40349|51829|P
20170719|TDC|66984|86474|P
20170719|TDE|300|300|P
20170719|TDF|0|200|P
20170719|TDG|22770|30300|P
20170719|TDIV|100|100|P
20170719|TDJ|300|300|P
20170719|TDOC|14554|18654|P
20170719|TDS|11162|17924|P
20170719|TDTF|714|3784|P
20170719|TDTT|207|1609|P
20170719|TDW|1200|17174|P
20170719|TDY|9000|21900|P
20170719|TEAM|10886|19072|P
20170719|TEAR|800|900|P
20170719|TECD|5576|9422|P
20170719|TECH|3698|4761|P
20170719|TECK|184266|356968|P
20170719|TECL|14011|17910|P
20170719|TECS|7954|9660|P
20170719|TEDU|5898|13057|P
20170719|TEF|18810|26133|P
20170719|TEGP|10095|14695|P
20170719|TEI|1517|4317|P
20170719|TEL|37626|81562|P
20170719|TELL|14996|20569|P
20170719|TEN|10158|20758|P
20170719|TENX|1900|2204|P
20170719|TEO|6181|10815|P
20170719|TEP|8200|15733|P
20170719|TER|43506|145630|P
20170719|TERP|16024|26849|P
20170719|TESO|7721|12400|P
20170719|TESS|1500|3927|P
20170719|TETF|0|100|P
20170719|TEUM|2949|25908|P
20170719|TEVA|161138|233397|P
20170719|TEX|21641|33428|P
20170719|TFI|3906|10470|P
20170719|TFSL|3249|5949|P
20170719|TFX|5000|7004|P
20170719|TG|3884|7677|P
20170719|TGA|1341|1941|P
20170719|TGB|22636|107452|P
20170719|TGC|300|400|P
20170719|TGEN|21|121|P
20170719|TGH|6292|11555|P
20170719|TGI|10473|15936|P
20170719|TGLS|0|101|P
20170719|TGNA|55856|106858|P
20170719|TGP|4826|9626|P
20170719|TGS|7900|20855|P
20170719|TGT|90028|191553|P
20170719|TGTX|12852|34779|P
20170719|THC|105992|135286|P
20170719|THD|5217|22436|P
20170719|THFF|100|100|P
20170719|THG|3805|7235|P
20170719|THLD|19172|52560|P
20170719|THM|47621|59980|P
20170719|THO|11760|35178|P
20170719|THQ|500|1600|P
20170719|THR|3259|4603|P
20170719|THRK|764|1471|P
20170719|THRM|5058|7357|P
20170719|THS|34712|38512|P
20170719|THW|400|1100|P
20170719|TI|11182|13621|P
20170719|TI.A|8059|8059|P
20170719|TICC|6053|10288|P
20170719|TIER|3251|6026|P
20170719|TIF|38197|52250|P
20170719|TILE|5611|9287|P
20170719|TILT|13|1113|P
20170719|TIME|22836|55377|P
20170719|TIP|66792|101888|P
20170719|TIPT|0|100|P
20170719|TIPX|0|226|P
20170719|TIPZ|120|2003|P
20170719|TIS|3047|10147|P
20170719|TISI|1381|5431|P
20170719|TITN|2000|3500|P
20170719|TIVO|12924|19917|P
20170719|TJX|86321|186242|P
20170719|TK|53393|106332|P
20170719|TKC|5108|7208|P
20170719|TKF|0|2500|P
20170719|TKR|15287|22625|P
20170719|TLDH|300|300|P
20170719|TLEH|300|300|P
20170719|TLGT|6813|34617|P
20170719|TLH|1|8018|P
20170719|TLK|26032|32760|P
20170719|TLLP|15832|18832|P
20170719|TLND|400|1200|P
20170719|TLO|4775|5317|P
20170719|TLRD|18956|35416|P
20170719|TLT|441560|647295|P
20170719|TLTD|13|430|P
20170719|TLTE|230|1233|P
20170719|TLYS|200|3500|P
20170719|TM|8352|20969|P
20170719|TMF|4970|14545|P
20170719|TMHC|38970|92040|P
20170719|TMK|13661|18068|P
20170719|TMO|29118|66320|P
20170719|TMP|200|200|P
20170719|TMQ|41334|77492|P
20170719|TMST|14848|22579|P
20170719|TMUS|128458|323982|P
20170719|TMUSP|1850|4133|P
20170719|TMV|55257|72465|P
20170719|TNA|269515|551775|P
20170719|TNAV|450|1350|P
20170719|TNC|6177|7677|P
20170719|TNDM|14498|17598|P
20170719|TNET|3909|7343|P
20170719|TNH|0|100|P
20170719|TNK|100325|124048|P
20170719|TNP|5806|7331|P
20170719|TNP-B|755|755|P
20170719|TNP-E|1600|2500|P
20170719|TNTR|5350|22778|P
20170719|TNXP|100|700|P
20170719|TOCA|3100|19259|P
20170719|TOK|100|1202|P
20170719|TOL|42774|92427|P
20170719|TOLZ|199|205|P
20170719|TOO|25618|62085|P
20170719|TOO-A|200|200|P
20170719|TOO-B|0|200|P
20170719|TOPS|54324|123277|P
20170719|TORM|0|191|P
20170719|TOT|16402|29736|P
20170719|TOTL|20646|23421|P
20170719|TOUR|3199|9980|P
20170719|TOWN|3036|3536|P
20170719|TOWR|800|4958|P
20170719|TPC|5439|11039|P
20170719|TPH|49099|69302|P
20170719|TPHS|203|406|P
20170719|TPIC|1200|5100|P
20170719|TPIV|500|700|P
20170719|TPL|3139|8909|P
20170719|TPOR|1100|1400|P
20170719|TPRE|14042|22703|P
20170719|TPVG|300|600|P
20170719|TPVY|200|1295|P
20170719|TPX|66377|96921|P
20170719|TPYP|0|300|P
20170719|TPZ|0|200|P
20170719|TQQQ|253493|453177|P
20170719|TR|3300|3400|P
20170719|TRC|1100|1998|P
20170719|TRCB|100|233|P
20170719|TRCH|14039|17662|P
20170719|TRCO|14020|19048|P
20170719|TREC|900|1600|P
20170719|TREE|11394|13382|P
20170719|TREX|10039|11139|P
20170719|TRGP|29770|66642|P
20170719|TRHC|1900|3200|P
20170719|TRI|12452|36326|P
20170719|TRIB|90|448|P
20170719|TRIL|1300|1400|P
20170719|TRIP|200347|282773|P
20170719|TRK|1000|10756|P
20170719|TRMB|12245|27168|P
20170719|TRMK|7128|14056|P
20170719|TRMR|368|568|P
20170719|TRN|17155|35355|P
20170719|TRNC|400|1460|P
20170719|TRNO|8120|17204|P
20170719|TROV|23849|28499|P
20170719|TROW|72807|89749|P
20170719|TROX|37666|54744|P
20170719|TRP|42961|57626|P
20170719|TRPX|961|2445|P
20170719|TRQ|138424|365611|P
20170719|TRS|1810|4517|P
20170719|TRST|7154|13220|P
20170719|TRT|1100|4600|P
20170719|TRTN|9533|14586|P
20170719|TRU|19846|40650|P
20170719|TRUE|37099|80113|P
20170719|TRUP|2743|9696|P
20170719|TRV|36388|73829|P
20170719|TRVG|29431|49622|P
20170719|TRVN|17890|21590|P
20170719|TRX|1300|9600|P
20170719|TRXC|18956|26497|P
20170719|TS|88294|150926|P
20170719|TSBK|0|200|P
20170719|TSC|1739|7645|P
20170719|TSCO|47641|105711|P
20170719|TSE|10665|21288|P
20170719|TSEM|13713|54639|P
20170719|TSI|100|100|P
20170719|TSLA|95182|198042|P
20170719|TSLF|100|200|P
20170719|TSLX|3400|5500|P
20170719|TSM|359623|443408|P
20170719|TSN|69185|144599|P
20170719|TSO|54154|91323|P
20170719|TSQ|800|2100|P
20170719|TSRI|0|100|P
20170719|TSRO|39888|58359|P
20170719|TSS|26606|63928|P
20170719|TST|800|1306|P
20170719|TSU|14560|26020|P
20170719|TTC|8263|18622|P
20170719|TTD|85605|124362|P
20170719|TTEC|1222|1320|P
20170719|TTEK|9100|11801|P
20170719|TTFS|100|400|P
20170719|TTGT|202|972|P
20170719|TTI|19970|31747|P
20170719|TTM|67078|156001|P
20170719|TTMI|40527|93058|P
20170719|TTNP|2100|2700|P
20170719|TTOO|9867|19339|P
20170719|TTP|856|856|P
20170719|TTPH|11145|26405|P
20170719|TTS|33267|107538|P
20170719|TTT|3200|4511|P
20170719|TTWO|49284|104974|P
20170719|TU|12323|14223|P
20170719|TUES|1227|19127|P
20170719|TUP|8336|17054|P
20170719|TUR|18450|55263|P
20170719|TURN|1977|1977|P
20170719|TUSK|302|1602|P
20170719|TUTI|0|100|P
20170719|TUZ|103|108|P
20170719|TV|78872|129770|P
20170719|TVIA|7450|17322|P
20170719|TVIX|614656|928844|P
20170719|TVIZ|950|16395|P
20170719|TVPT|23897|66396|P
20170719|TVTY|6083|12283|P
20170719|TWI|3127|5127|P
20170719|TWIN|500|700|P
20170719|TWLO|34445|55814|P
20170719|TWM|107501|166531|P
20170719|TWMC|0|57|P
20170719|TWN|200|500|P
20170719|TWNK|22215|32599|P
20170719|TWNKW|21146|22346|P
20170719|TWO|77153|145149|P
20170719|TWOK|356|657|P
20170719|TWOU|12213|14998|P
20170719|TWTR|374220|571958|P
20170719|TWX|76333|206958|P
20170719|TX|10369|17138|P
20170719|TXMD|149402|179322|P
20170719|TXN|89923|197668|P
20170719|TXRH|12314|17714|P
20170719|TXT|102167|195605|P
20170719|TY|1706|22987|P
20170719|TYD|4|795|P
20170719|TYG|4380|9066|P
20170719|TYHT|300|400|P
20170719|TYL|3500|4900|P
20170719|TYO|1|3|P
20170719|TYPE|4471|5535|P
20170719|TZA|1108387|1367052|P
20170719|TZOO|2884|3484|P
20170719|UA|77328|104664|P
20170719|UAA|79497|108908|P
20170719|UAE|3000|3000|P
20170719|UAL|567726|913273|P
20170719|UAMY|800|2938|P
20170719|UAN|2189|5649|P
20170719|UBA|3447|5128|P
20170719|UBFO|0|100|P
20170719|UBIO|10656|13406|P
20170719|UBNK|19141|38695|P
20170719|UBNT|3600|9300|P
20170719|UBP|0|100|P
20170719|UBR|200|200|P
20170719|UBS|105674|134674|P
20170719|UBSH|16024|30461|P
20170719|UBSI|7804|18744|P
20170719|UBT|136|148|P
20170719|UCBI|10609|21617|P
20170719|UCC|0|400|P
20170719|UCFC|5913|10513|P
20170719|UCI|0|999|P
20170719|UCO|993418|1855521|P
20170719|UCP|100|734|P
20170719|UCTT|15965|34172|P
20170719|UDN|2528|5029|P
20170719|UDOW|14291|24333|P
20170719|UDR|23745|41037|P
20170719|UE|7210|14287|P
20170719|UEC|41818|62398|P
20170719|UEIC|1065|1865|P
20170719|UEPS|8645|25630|P
20170719|UFAB|0|100|P
20170719|UFCS|1221|1615|P
20170719|UFI|2228|3657|P
20170719|UFPI|10542|20785|P
20170719|UFPT|100|100|P
20170719|UFS|7176|11972|P
20170719|UG|300|400|P
20170719|UGA|3816|30639|P
20170719|UGAZ|357176|701665|P
20170719|UGE|100|100|P
20170719|UGI|19362|37779|P
20170719|UGL|2020|2905|P
20170719|UGLD|17133|17833|P
20170719|UGP|16092|34483|P
20170719|UHAL|1018|1565|P
20170719|UHS|16290|25709|P
20170719|UHT|2443|2743|P
20170719|UIHC|811|916|P
20170719|UIS|4635|7756|P
20170719|UL|77862|126738|P
20170719|ULBI|4905|5605|P
20170719|ULE|2382|2582|P
20170719|ULH|0|200|P
20170719|ULTA|33629|59614|P
20170719|ULTI|31862|40189|P
20170719|UMBF|7024|8942|P
20170719|UMC|294967|308402|P
20170719|UMDD|425|515|P
20170719|UMH|3395|6072|P
20170719|UMPQ|58044|78664|P
20170719|UMX|848|1410|P
20170719|UN|78246|114584|P
20170719|UNF|900|1848|P
20170719|UNFI|11885|17180|P
20170719|UNG|258331|1037877|P
20170719|UNH|137363|214571|P
20170719|UNIT|33388|47488|P
20170719|UNL|0|3|P
20170719|UNM|30062|52072|P
20170719|UNP|100054|199792|P
20170719|UNT|31593|57668|P
20170719|UNTY|320|520|P
20170719|UNVR|10231|28307|P
20170719|UNXL|24500|35700|P
20170719|UPL|57808|91408|P
20170719|UPLD|5923|17370|P
20170719|UPRO|122360|221541|P
20170719|UPS|95522|152695|P
20170719|UPW|0|200|P
20170719|UQM|100|200|P
20170719|URA|76634|124609|P
20170719|URBN|89030|108723|P
20170719|URE|527|2168|P
20170719|URG|40538|47907|P
20170719|URGN|0|2600|P
20170719|URI|59100|118400|P
20170719|URRE|7766|8966|P
20170719|URTH|916|1430|P
20170719|URTY|50947|67385|P
20170719|USA|41059|90944|P
20170719|USAC|501|701|P
20170719|USAK|5200|6400|P
20170719|USAP|0|100|P
20170719|USAS|100|100|P
20170719|USAT|49522|53922|P
20170719|USAU|1500|3097|P
20170719|USB|280908|577072|P
20170719|USB-H|3057|3057|P
20170719|USB-M|460|1372|P
20170719|USB-O|100|100|P
20170719|USCI|101|6172|P
20170719|USCR|2861|4061|P
20170719|USD|288|288|P
20170719|USDP|100|495|P
20170719|USDU|700|2500|P
20170719|USEQ|0|399|P
20170719|USFD|36688|55903|P
20170719|USG|44974|56657|P
20170719|USL|15786|32030|P
20170719|USLM|40|41|P
20170719|USLV|44112|78969|P
20170719|USM|700|1250|P
20170719|USMV|64115|161934|P
20170719|USNA|2622|4422|P
20170719|USO|2845244|4827439|P
20170719|USPH|100|400|P
20170719|USRT|1222|5037|P
20170719|UST|0|18|P
20170719|USV|0|500|P
20170719|UTF|4650|10540|P
20170719|UTG|500|1469|P
20170719|UTHR|20381|38672|P
20170719|UTI|500|900|P
20170719|UTL|506|706|P
20170719|UTSI|0|600|P
20170719|UTX|39067|109167|P
20170719|UUP|46492|76356|P
20170719|UUU|300|300|P
20170719|UUUU|36860|42658|P
20170719|UVE|4917|5470|P
20170719|UVSP|2257|4238|P
20170719|UVV|2686|5891|P
20170719|UVXY|2460774|4073325|P
20170719|UWM|7360|12807|P
20170719|UWN|3385|3985|P
20170719|UWT|578994|1762494|P
20170719|UYG|1500|7435|P
20170719|UYM|287|898|P
20170719|UZA|420|420|P
20170719|UZB|0|400|P
20170719|V|161592|327439|P
20170719|VAC|7022|13843|P
20170719|VALE|451479|755047|P
20170719|VALE.P|427143|563780|P
20170719|VALU|62|62|P
20170719|VAMO|0|125|P
20170719|VAR|12938|28651|P
20170719|VAW|16432|20476|P
20170719|VB|53290|78547|P
20170719|VBF|422|722|P
20170719|VBIV|5235|6335|P
20170719|VBK|11305|18753|P
20170719|VBND|50|50|P
20170719|VBR|20383|35174|P
20170719|VBTX|320|922|P
20170719|VC|9023|13023|P
20170719|VCEL|6406|8806|P
20170719|VCIT|14122|42221|P
20170719|VCLT|200|2604|P
20170719|VCR|6354|16657|P
20170719|VCRA|9910|13146|P
20170719|VCSH|21891|39934|P
20170719|VCV|900|2100|P
20170719|VCYT|1470|1970|P
20170719|VDC|6621|9781|P
20170719|VDE|24409|83959|P
20170719|VDSI|1774|3574|P
20170719|VDTH|338|1547|P
20170719|VEA|668404|810908|P
20170719|VEAC|0|144|P
20170719|VEACU|0|200|P
20170719|VEC|3700|4300|P
20170719|VECO|22791|29568|P
20170719|VEDL|27391|44087|P
20170719|VEEV|15893|48515|P
20170719|VEON|129706|300795|P
20170719|VER|333144|406852|P
20170719|VER-F|500|1301|P
20170719|VERI|10253|11347|P
20170719|VET|7000|15940|P
20170719|VEU|176867|191871|P
20170719|VFC|126530|187328|P
20170719|VFH|95166|290674|P
20170719|VG|33892|55265|P
20170719|VGI|100|2285|P
20170719|VGIT|710|3806|P
20170719|VGK|696814|971530|P
20170719|VGLT|300|776|P
20170719|VGM|1049|1577|P
20170719|VGR|6528|11495|P
20170719|VGSH|370|470|P
20170719|VGT|26076|77527|P
20170719|VGZ|10326|15476|P
20170719|VHC|6005|11851|P
20170719|VHI|844|3145|P
20170719|VHT|19799|48279|P
20170719|VIA|3373|4364|P
20170719|VIAB|224320|492534|P
20170719|VIAV|62607|139504|P
20170719|VICL|999|1399|P
20170719|VICR|511|611|P
20170719|VIDI|100|700|P
20170719|VIG|36241|55164|P
20170719|VIGI|10608|10808|P
20170719|VII|0|700|P
20170719|VIIX|10796|14596|P
20170719|VIIZ|4000|7000|P
20170719|VIOG|427|742|P
20170719|VIOO|2591|28273|P
20170719|VIOV|224|2037|P
20170719|VIPS|994254|1568288|P
20170719|VIRC|0|754|P
20170719|VIRT|10401|18801|P
20170719|VIS|11426|20405|P
20170719|VISI|100|200|P
20170719|VIV|32289|68129|P
20170719|VIVE|4584|12680|P
20170719|VIVO|2464|3264|P
20170719|VIXH|0|41|P
20170719|VIXM|13699|32282|P
20170719|VIXY|355392|434645|P
20170719|VJET|3784|4584|P
20170719|VKI|357|1600|P
20170719|VKQ|300|600|P
20170719|VKTX|2433|5633|P
20170719|VLGEA|0|666|P
20170719|VLO|133939|237467|P
20170719|VLP|4120|9116|P
20170719|VLRS|4950|10056|P
20170719|VLRX|331|1676|P
20170719|VLT|0|1182|P
20170719|VLU|3|113|P
20170719|VLUE|8107|19307|P
20170719|VLY|23350|32636|P
20170719|VMAX|0|3700|P
20170719|VMBS|300|2973|P
20170719|VMC|28182|56965|P
20170719|VMI|2300|2900|P
20170719|VMIN|520|7872|P
20170719|VMM|0|100|P
20170719|VMO|100|1100|P
20170719|VMOT|827|827|P
20170719|VMW|47360|73863|P
20170719|VNCE|2300|4700|P
20170719|VNDA|3800|8970|P
20170719|VNET|3179|17782|P
20170719|VNLA|3700|5734|P
20170719|VNM|1690|8417|P
20170719|VNO|141176|213289|P
20170719|VNO-L|300|300|P
20170719|VNOM|9106|64055|P
20170719|VNQ|353704|1072153|P
20170719|VNQI|5363|6156|P
20170719|VNRX|200|368|P
20170719|VNTV|33472|97598|P
20170719|VO|19801|37109|P
20170719|VOC|200|400|P
20170719|VOD|132384|183833|P
20170719|VOE|17157|28931|P
20170719|VONG|80|574|P
20170719|VONV|300|300|P
20170719|VOO|296787|372657|P
20170719|VOOG|2045|6472|P
20170719|VOOV|2720|2815|P
20170719|VOT|8693|14226|P
20170719|VOX|2655|5688|P
20170719|VOXX|3348|3648|P
20170719|VOYA|21254|95046|P
20170719|VPL|10167|20826|P
20170719|VPU|4533|8243|P
20170719|VPV|423|596|P
20170719|VR|2150|12869|P
20170719|VR-A|0|300|P
20170719|VR-B|0|3800|P
20170719|VRA|6017|9358|P
20170719|VRAY|13422|16422|P
20170719|VREX|27873|41323|P
20170719|VRIG|0|100|P
20170719|VRML|400|1300|P
20170719|VRNS|2743|4851|P
20170719|VRNT|7822|28429|P
20170719|VRP|16485|39594|P
20170719|VRS|8016|20419|P
20170719|VRSK|20717|24599|P
20170719|VRSN|33827|64216|P
20170719|VRTS|728|942|P
20170719|VRTU|13992|15597|P
20170719|VRTV|1790|2790|P
20170719|VRTX|574799|1231825|P
20170719|VRX|255629|359882|P
20170719|VSAR|2301|11554|P
20170719|VSAT|15730|20530|P
20170719|VSEC|120|220|P
20170719|VSH|45844|76987|P
20170719|VSI|7382|14994|P
20170719|VSLR|6500|8905|P
20170719|VSM|12064|21900|P
20170719|VSR|3400|3900|P
20170719|VSS|6428|15067|P
20170719|VST|16038|26298|P
20170719|VSTM|7313|13974|P
20170719|VSTO|13847|21667|P
20170719|VT|33408|79098|P
20170719|VTA|600|6588|P
20170719|VTEB|4901|23800|P
20170719|VTGN|600|1700|P
20170719|VTHR|900|1111|P
20170719|VTI|126672|210673|P
20170719|VTIP|43149|47840|P
20170719|VTL|1100|2295|P
20170719|VTN|100|1100|P
20170719|VTNR|0|100|P
20170719|VTR|41429|66235|P
20170719|VTTI|2013|9513|P
20170719|VTV|96444|118743|P
20170719|VTVT|48|553|P
20170719|VTWO|1176|1176|P
20170719|VUG|49564|65256|P
20170719|VUZI|1300|1500|P
20170719|VV|12892|23027|P
20170719|VVC|2618|6868|P
20170719|VVI|2400|2600|P
20170719|VVR|1000|1400|P
20170719|VVUS|19372|33283|P
20170719|VVV|17036|38536|P
20170719|VWO|908559|1226120|P
20170719|VWOB|792|1193|P
20170719|VWR|7400|26200|P
20170719|VXF|7173|13632|P
20170719|VXUS|7149|15501|P
20170719|VXX|14552241|15865772|P
20170719|VXZ|49841|115000|P
20170719|VYGR|900|1000|P
20170719|VYM|71981|120567|P
20170719|VYMI|300|6579|P
20170719|VZ|394703|809270|P
20170719|VZA|0|300|P
20170719|W|22708|41149|P
20170719|WAAS|500|1500|P
20170719|WAB|28470|38802|P
20170719|WABC|1320|1620|P
20170719|WAC|16228|19528|P
20170719|WAFD|10196|17956|P
20170719|WAGE|14004|26984|P
20170719|WAIR|6728|7628|P
20170719|WAL|11745|24895|P
20170719|WAT|11270|23473|P
20170719|WATT|7000|12800|P
20170719|WB|78210|138829|P
20170719|WBA|285251|495388|P
20170719|WBAI|1400|11600|P
20170719|WBC|27435|37478|P
20170719|WBIB|200|200|P
20170719|WBIC|200|410|P
20170719|WBIG|300|740|P
20170719|WBIH|646|646|P
20170719|WBII|0|967|P
20170719|WBIR|200|200|P
20170719|WBIY|1200|2000|P
20170719|WBK|25755|55463|P
20170719|WBKC|1877|1877|P
20170719|WBMD|13683|26586|P
20170719|WBS|19153|40702|P
20170719|WBS-E|0|4410|P
20170719|WBT|18798|27594|P
20170719|WCC|8400|30390|P
20170719|WCG|3539|5943|P
20170719|WCN|24593|62370|P
20170719|WD|4588|9530|P
20170719|WDAY|20326|39235|P
20170719|WDC|100438|192579|P
20170719|WDFC|1537|1537|P
20170719|WDIV|3161|5185|P
20170719|WDR|54374|63956|P
20170719|WDRW|0|401|P
20170719|WDTI|383|620|P
20170719|WEA|100|730|P
20170719|WEAT|28185|44065|P
20170719|WEB|4726|9013|P
20170719|WEC|125135|138856|P
20170719|WEN|116686|175983|P
20170719|WERN|14700|21775|P
20170719|WES|7929|22627|P
20170719|WETF|47368|106745|P
20170719|WEX|10400|21813|P
20170719|WEYS|81|381|P
20170719|WF|3000|4500|P
20170719|WFBI|2|1914|P
20170719|WFC|495977|869915|P
20170719|WFC+|2323|2323|P
20170719|WFC-J|700|700|P
20170719|WFC-N|100|100|P
20170719|WFC-O|200|200|P
20170719|WFC-P|100|100|P
20170719|WFC-Q|400|800|P
20170719|WFC-R|300|500|P
20170719|WFC-V|100|700|P
20170719|WFC-X|400|2400|P
20170719|WFC-Y|1000|5588|P
20170719|WFE-A|0|400|P
20170719|WFM|275500|686410|P
20170719|WFT|836922|1199446|P
20170719|WG|3300|31221|P
20170719|WGL|9231|13741|P
20170719|WGO|9672|27797|P
20170719|WGP|3259|7216|P
20170719|WHF|535|2806|P
20170719|WHG|200|699|P
20170719|WHLR|2215|2915|P
20170719|WHR|41237|67576|P
20170719|WIA|1100|7022|P
20170719|WIFI|7000|27662|P
20170719|WIL|0|3|P
20170719|WIN|89278|112990|P
20170719|WINA|302|353|P
20170719|WING|8831|10131|P
20170719|WIP|2600|9308|P
20170719|WIRE|1600|2400|P
20170719|WIT|39374|47519|P
20170719|WIW|826|2559|P
20170719|WIX|81452|134205|P
20170719|WK|28263|74372|P
20170719|WKHS|4430|7730|P
20170719|WLB|2125|5621|P
20170719|WLDN|501|2635|P
20170719|WLH|2848|3248|P
20170719|WLK|25462|66824|P
20170719|WLKP|200|3964|P
20170719|WLL|677949|1040309|P
20170719|WLTW|23113|42149|P
20170719|WM|41539|61339|P
20170719|WMAR|687|12527|P
20170719|WMB|213441|324941|P
20170719|WMC|2133|4093|P
20170719|WMCR|200|200|P
20170719|WMGI|17306|25707|P
20170719|WMIH|1900|2400|P
20170719|WMK|1500|1800|P
20170719|WMS|4271|8150|P
20170719|WMT|190947|305137|P
20170719|WMW|0|101|P
20170719|WNC|24630|42715|P
20170719|WNEB|635|1081|P
20170719|WNRL|184|2384|P
20170719|WNS|5251|16981|P
20170719|WOOD|869|969|P
20170719|WOOF|5210|10832|P
20170719|WOR|18943|25163|P
20170719|WOW|2900|12100|P
20170719|WPC|6389|7744|P
20170719|WPCS|0|100|P
20170719|WPG|42251|63095|P
20170719|WPG-H|300|300|P
20170719|WPM|54752|93072|P
20170719|WPPGY|2720|6034|P
20170719|WPRT|45187|95334|P
20170719|WPS|485|1093|P
20170719|WPX|368512|923494|P
20170719|WPXP|300|1925|P
20170719|WPZ|35148|51701|P
20170719|WR|22211|53215|P
20170719|WRB|13809|35006|P
20170719|WRD|14992|30524|P
20170719|WRE|14054|27175|P
20170719|WREI|1|189|P
20170719|WRI|22597|33160|P
20170719|WRK|17135|44113|P
20170719|WRLD|1730|2430|P
20170719|WRN|600|1225|P
20170719|WSBC|4087|5258|P
20170719|WSBF|1800|2400|P
20170719|WSFS|2400|3794|P
20170719|WSKY|0|217|P
20170719|WSM|104205|130706|P
20170719|WSO|17924|24574|P
20170719|WSR|4231|5331|P
20170719|WST|2900|6000|P
20170719|WSTC|35071|43606|P
20170719|WSTG|100|484|P
20170719|WTBA|100|100|P
20170719|WTFC|46156|68897|P
20170719|WTFCM|0|520|P
20170719|WTI|74754|106068|P
20170719|WTID|1850|2250|P
20170719|WTIU|2600|7843|P
20170719|WTM|200|400|P
20170719|WTR|11900|14800|P
20170719|WTRX|0|1250|P
20170719|WTS|1114|2914|P
20170719|WTT|253|1253|P
20170719|WTTR|33836|134363|P
20170719|WTW|24343|41919|P
20170719|WU|87198|122083|P
20170719|WUBA|47544|87372|P
20170719|WVE|1200|2104|P
20170719|WWD|5782|8782|P
20170719|WWE|21546|32503|P
20170719|WWW|8941|14041|P
20170719|WY|57269|105145|P
20170719|WYN|18445|38244|P
20170719|WYNN|36932|83411|P
20170719|WYY|0|100|P
20170719|X|492754|942748|P
20170719|XAR|5283|9482|P
20170719|XBI|372578|529037|P
20170719|XBIO|100|100|P
20170719|XBIT|2900|3900|P
20170719|XBKS|300|1883|P
20170719|XCO|165588|293791|P
20170719|XCRA|10540|12340|P
20170719|XEC|50813|106050|P
20170719|XEL|93696|130423|P
20170719|XELA|8800|9900|P
20170719|XELAW|0|17100|P
20170719|XELB|0|1267|P
20170719|XENE|600|800|P
20170719|XENT|3953|17405|P
20170719|XES|138431|215240|P
20170719|XGTI|28546|41686|P
20170719|XHB|143963|240977|P
20170719|XHE|2289|2855|P
20170719|XHR|15836|21909|P
20170719|XHS|75|1475|P
20170719|XIN|1870|11746|P
20170719|XITK|600|600|P
20170719|XIV|782910|1042712|P
20170719|XIVH|0|1700|P
20170719|XL|26761|43421|P
20170719|XLB|636106|842276|P
20170719|XLE|2509317|4730399|P
20170719|XLF|5698104|8644358|P
20170719|XLG|405|1281|P
20170719|XLI|1778870|2166832|P
20170719|XLK|1194829|1590551|P
20170719|XLNX|140642|328493|P
20170719|XLP|1314147|1768117|P
20170719|XLRE|340995|507249|P
20170719|XLRN|35663|42819|P
20170719|XLU|1379533|2829302|P
20170719|XLV|1103401|1652214|P
20170719|XLY|514127|668777|P
20170719|XME|344053|613291|P
20170719|XMLV|10144|18928|P
20170719|XMPT|1902|1903|P
20170719|XNCR|8218|11652|P
20170719|XNET|400|7918|P
20170719|XOG|75290|113248|P
20170719|XOM|377567|513439|P
20170719|XOMA|900|1800|P
20170719|XON|14905|20616|P
20170719|XONE|421|821|P
20170719|XOP|2879187|5770642|P
20170719|XOXO|743|3124|P
20170719|XPER|16483|30532|P
20170719|XPH|6282|16699|P
20170719|XPL|0|5496|P
20170719|XPLR|0|4200|P
20170719|XPO|163185|249045|P
20170719|XPP|4179|4255|P
20170719|XRA|1400|3200|P
20170719|XRAY|75035|114200|P
20170719|XRF|1491|3091|P
20170719|XRLV|2800|2800|P
20170719|XRT|436764|726099|P
20170719|XRX|47814|93811|P
20170719|XSD|9320|11842|P
20170719|XSLV|5780|16185|P
20170719|XSOE|0|200|P
20170719|XSW|100|150|P
20170719|XT|4571|6623|P
20170719|XTL|135|379|P
20170719|XTLB|1497|1897|P
20170719|XTLY|1018|7057|P
20170719|XTN|382|811|P
20170719|XTNT|0|9410|P
20170719|XWEB|157|157|P
20170719|XXII|25281|34841|P
20170719|XYL|34332|41132|P
20170719|Y|200|400|P
20170719|YANG|40078|82153|P
20170719|YAO|0|232|P
20170719|YCS|1114|2405|P
20170719|YELP|56543|87645|P
20170719|YERR|100|200|P
20170719|YEXT|2700|5758|P
20170719|YGE|7017|10317|P
20170719|YGYI|100|100|P
20170719|YIN|600|1200|P
20170719|YINN|66294|82671|P
20170719|YMLI|0|200|P
20170719|YMLP|0|2900|P
20170719|YNDX|92698|217331|P
20170719|YORW|200|200|P
20170719|YPF|67067|156097|P
20170719|YRCW|12959|31398|P
20170719|YRD|81578|117952|P
20170719|YTEN|100|300|P
20170719|YTRA|7549|10449|P
20170719|YUM|62274|113230|P
20170719|YUMA|3143|6577|P
20170719|YUMC|34978|91865|P
20170719|YUME|200|13300|P
20170719|YXI|0|665|P
20170719|YY|25729|49583|P
20170719|YYY|3872|5872|P
20170719|Z|62902|80066|P
20170719|ZAGG|1367|2467|P
20170719|ZAIS|100|400|P
20170719|ZAYO|211206|298401|P
20170719|ZBH|35781|99620|P
20170719|ZBIO|0|9384|P
20170719|ZBRA|10075|17015|P
20170719|ZDGE|200|4300|P
20170719|ZEN|18073|30915|P
20170719|ZEUS|8500|13800|P
20170719|ZF|400|1293|P
20170719|ZFGN|3200|6800|P
20170719|ZG|7042|16174|P
20170719|ZGNX|3907|7307|P
20170719|ZION|74582|121659|P
20170719|ZIOP|8436|23037|P
20170719|ZIV|7650|26228|P
20170719|ZIXI|4200|10141|P
20170719|ZMLP|249|799|P
20170719|ZN|82178|147996|P
20170719|ZNGA|534932|745413|P
20170719|ZNH|300|1400|P
20170719|ZOES|8624|13420|P
20170719|ZPIN|100|200|P
20170719|ZROZ|122|220|P
20170719|ZSAN|2214|5344|P
20170719|ZSL|1600|1800|P
20170719|ZTO|110646|170501|P
20170719|ZTR|2100|3600|P
20170719|ZTS|39217|74872|P
20170719|ZUMZ|20354|33604|P
20170719|ZX|500|1600|P
20170719|ZYME|100|500|P
20170719|ZYNE|4762|51856|P