Date|Symbol|Short Volume|Total Volume|Market
20170718|A|31145|69590|P
20170718|AA|191919|258386|P
20170718|AAAP|450|450|P
20170718|AABA|341545|757377|P
20170718|AAC|5100|5700|P
20170718|AADR|800|4102|P
20170718|AAL|147889|231387|P
20170718|AAMC|400|1700|P
20170718|AAME|0|100|P
20170718|AAN|19782|35718|P
20170718|AAOI|138425|241082|P
20170718|AAON|2404|3304|P
20170718|AAP|98920|158223|P
20170718|AAPL|574286|1451378|P
20170718|AAT|3972|6672|P
20170718|AAU|100|4200|P
20170718|AAV|3296|4696|P
20170718|AAWW|13786|25158|P
20170718|AAXJ|145209|150675|P
20170718|AAXN|15483|43036|P
20170718|AB|5420|9957|P
20170718|ABAX|1900|2300|P
20170718|ABB|87728|153688|P
20170718|ABBV|96652|243324|P
20170718|ABC|46300|78709|P
20170718|ABCB|2300|3700|P
20170718|ABCD|0|108|P
20170718|ABCO|2100|5841|P
20170718|ABDC|973|2373|P
20170718|ABEO|12996|18883|P
20170718|ABEV|289080|439825|P
20170718|ABG|6233|9433|P
20170718|ABIL|300|2600|P
20170718|ABIO|1400|6114|P
20170718|ABM|3795|8769|P
20170718|ABMD|8073|14676|P
20170718|ABR|6304|9919|P
20170718|ABT|133614|193877|P
20170718|ABTL|628|2116|P
20170718|ABTX|200|545|P
20170718|ABUS|200|800|P
20170718|ABX|330058|461632|P
20170718|ABY|39106|80989|P
20170718|ACAD|28323|42798|P
20170718|ACBI|3137|4237|P
20170718|ACC|22726|36343|P
20170718|ACCO|7344|11244|P
20170718|ACET|2823|3854|P
20170718|ACFC|206|206|P
20170718|ACGL|11030|22381|P
20170718|ACGLP|200|3694|P
20170718|ACH|4300|4400|P
20170718|ACHC|40043|49796|P
20170718|ACHN|25532|36006|P
20170718|ACIA|16829|27129|P
20170718|ACIU|1100|1100|P
20170718|ACIW|10588|20038|P
20170718|ACLS|2273|8214|P
20170718|ACM|34717|46607|P
20170718|ACN|54082|68997|P
20170718|ACNB|0|100|P
20170718|ACOR|20846|24664|P
20170718|ACP|200|500|P
20170718|ACRE|3510|4779|P
20170718|ACRS|3300|10100|P
20170718|ACRX|59381|80920|P
20170718|ACSF|100|400|P
20170718|ACTA|400|700|P
20170718|ACTG|5401|5952|P
20170718|ACV|500|800|P
20170718|ACWF|0|400|P
20170718|ACWI|99186|157577|P
20170718|ACWV|2035|21714|P
20170718|ACWX|16783|24607|P
20170718|ACXM|3500|10200|P
20170718|ACY|450|650|P
20170718|ADAP|2366|14892|P
20170718|ADBE|79676|121080|P
20170718|ADC|10462|13006|P
20170718|ADES|1300|1700|P
20170718|ADHD|1244|1744|P
20170718|ADI|65391|132465|P
20170718|ADK|2533|3133|P
20170718|ADK-A|400|1200|P
20170718|ADM|51910|83823|P
20170718|ADMA|2600|5995|P
20170718|ADMP|5007|6827|P
20170718|ADMS|2600|3900|P
20170718|ADNT|23133|35688|P
20170718|ADOM|1200|4400|P
20170718|ADP|64746|158519|P
20170718|ADRD|0|100|P
20170718|ADRE|200|220|P
20170718|ADRO|14210|16932|P
20170718|ADS|15200|21200|P
20170718|ADSK|37588|79083|P
20170718|ADSW|8700|15700|P
20170718|ADTN|17586|32372|P
20170718|ADUS|200|900|P
20170718|ADVM|550|1950|P
20170718|ADX|0|10590|P
20170718|ADXS|9500|13408|P
20170718|ADXSW|229|329|P
20170718|AEB|200|200|P
20170718|AED|0|100|P
20170718|AEE|90021|120890|P
20170718|AEG|92612|138760|P
20170718|AEGN|23067|26106|P
20170718|AEHR|2900|4450|P
20170718|AEIS|8212|20239|P
20170718|AEK|0|300|P
20170718|AEL|14862|23467|P
20170718|AEM|35900|64128|P
20170718|AEMD|100|100|P
20170718|AEO|81061|116187|P
20170718|AEP|71542|110040|P
20170718|AER|46261|71980|P
20170718|AERI|8600|26312|P
20170718|AES|112372|238297|P
20170718|AET|57891|119162|P
20170718|AETI|0|5000|P
20170718|AEUA|100|100|P
20170718|AEZS|8743|10918|P
20170718|AF|9873|14242|P
20170718|AFAM|1200|2100|P
20170718|AFB|0|700|P
20170718|AFG|5400|14950|P
20170718|AFH|600|600|P
20170718|AFI|5772|8608|P
20170718|AFK|0|1000|P
20170718|AFL|39727|60765|P
20170718|AFMD|8680|14040|P
20170718|AFSI|56586|122745|P
20170718|AFSI-F|100|100|P
20170718|AFSS|0|100|P
20170718|AFT|200|200|P
20170718|AFTY|0|100|P
20170718|AG|111865|136594|P
20170718|AGCO|16622|33295|P
20170718|AGD|1300|3500|P
20170718|AGEN|28549|60967|P
20170718|AGFS|3819|7352|P
20170718|AGFSW|0|1700|P
20170718|AGG|181339|261792|P
20170718|AGGE|0|362|P
20170718|AGGP|100|100|P
20170718|AGGY|101|4638|P
20170718|AGI|54088|76266|P
20170718|AGII|1510|3310|P
20170718|AGIIL|110|894|P
20170718|AGIO|16363|22288|P
20170718|AGLE|500|2500|P
20170718|AGM|482|482|P
20170718|AGN|39183|64242|P
20170718|AGN-A|29|59|P
20170718|AGNC|290512|352331|P
20170718|AGNCB|0|200|P
20170718|AGNCP|1000|1000|P
20170718|AGND|0|100|P
20170718|AGO|25863|42855|P
20170718|AGQ|9026|15846|P
20170718|AGR|6164|9764|P
20170718|AGRO|22248|50510|P
20170718|AGRX|1105|3485|P
20170718|AGTC|1904|6781|P
20170718|AGU|11263|22163|P
20170718|AGX|896|1654|P
20170718|AGYS|769|869|P
20170718|AGZ|482|743|P
20170718|AGZD|0|200|P
20170718|AHGP|400|800|P
20170718|AHH|4458|8650|P
20170718|AHL|1200|3148|P
20170718|AHP|1800|3325|P
20170718|AHPA|2100|2100|P
20170718|AHPI|600|6300|P
20170718|AHT|21086|29832|P
20170718|AHT-G|1300|1300|P
20170718|AI|3211|6211|P
20170718|AIA|1100|3909|P
20170718|AIG|65184|191971|P
20170718|AIG+|10203|10503|P
20170718|AIMC|2637|7434|P
20170718|AIMT|6740|10440|P
20170718|AIN|3316|3716|P
20170718|AINV|11962|23062|P
20170718|AIQ|0|800|P
20170718|AIR|5151|12034|P
20170718|AIRG|800|900|P
20170718|AIRI|5160|8774|P
20170718|AIRR|0|200|P
20170718|AIRT|200|1150|P
20170718|AIT|9947|17897|P
20170718|AIV|30505|57653|P
20170718|AIZ|7279|10279|P
20170718|AJG|14814|31106|P
20170718|AJRD|4686|8786|P
20170718|AJX|600|1700|P
20170718|AJXA|0|2100|P
20170718|AKAM|64760|84647|P
20170718|AKAO|19226|35821|P
20170718|AKBA|10140|25326|P
20170718|AKCA|6424|51334|P
20170718|AKER|6046|6446|P
20170718|AKG|48221|62201|P
20170718|AKO.A|0|100|P
20170718|AKO.B|500|1000|P
20170718|AKR|15987|18587|P
20170718|AKRX|45159|81348|P
20170718|AKS|269122|452524|P
20170718|AKTS|15200|19000|P
20170718|AKTX|8175|11911|P
20170718|AL|21171|26302|P
20170718|ALB|30822|42790|P
20170718|ALBO|900|5100|P
20170718|ALD|0|238|P
20170718|ALDR|69774|95787|P
20170718|ALDW|1878|7552|P
20170718|ALDX|455|456|P
20170718|ALE|6028|9137|P
20170718|ALEX|5000|9295|P
20170718|ALFI|200|200|P
20170718|ALG|200|600|P
20170718|ALGN|18956|40829|P
20170718|ALGT|2500|3800|P
20170718|ALIM|700|1280|P
20170718|ALJJ|2695|3595|P
20170718|ALK|75655|102705|P
20170718|ALKS|23414|36036|P
20170718|ALL|48893|122423|P
20170718|ALL-B|100|200|P
20170718|ALL-C|0|100|P
20170718|ALLE|10038|16038|P
20170718|ALLT|315|2315|P
20170718|ALLY|118770|175130|P
20170718|ALLY-A|900|1200|P
20170718|ALN|0|600|P
20170718|ALNY|31971|47008|P
20170718|ALO|5974|6374|P
20170718|ALOG|1500|3258|P
20170718|ALOT|0|200|P
20170718|ALQA|600|656|P
20170718|ALR|56946|222806|P
20170718|ALR-B|0|100|P
20170718|ALRM|3631|8755|P
20170718|ALRN|300|1500|P
20170718|ALSK|3000|23609|P
20170718|ALSN|70935|107927|P
20170718|ALT|855|3255|P
20170718|ALV|56626|63336|P
20170718|ALXN|37197|78658|P
20170718|AM|7007|11207|P
20170718|AMAG|19237|24438|P
20170718|AMAT|265404|376548|P
20170718|AMBA|22133|44327|P
20170718|AMBC|2712|7001|P
20170718|AMBR|1082|2496|P
20170718|AMC|61896|162832|P
20170718|AMCN|3500|4770|P
20170718|AMCX|33954|54664|P
20170718|AMD|4324129|5362602|P
20170718|AMDA|400|1800|P
20170718|AME|20345|33858|P
20170718|AMED|24588|35123|P
20170718|AMFW|1100|1400|P
20170718|AMG|17000|25963|P
20170718|AMGN|80348|150077|P
20170718|AMGP|8300|14844|P
20170718|AMH|29951|53264|P
20170718|AMH-B|0|100|P
20170718|AMH-E|0|100|P
20170718|AMH-F|0|3200|P
20170718|AMID|1400|3700|P
20170718|AMJ|110890|139858|P
20170718|AMJL|600|600|P
20170718|AMKR|45559|70136|P
20170718|AMLP|1199121|1430902|P
20170718|AMN|4514|17764|P
20170718|AMOT|429|1529|P
20170718|AMOV|0|100|P
20170718|AMP|25249|50269|P
20170718|AMPE|14222|30232|P
20170718|AMPH|3896|4296|P
20170718|AMRB|0|488|P
20170718|AMRC|100|200|P
20170718|AMRI|8406|12946|P
20170718|AMRK|0|8|P
20170718|AMRN|87152|150472|P
20170718|AMRS|4500|5200|P
20170718|AMS|400|500|P
20170718|AMSC|2735|5324|P
20170718|AMSF|5231|7640|P
20170718|AMSWA|200|1661|P
20170718|AMT|82857|116820|P
20170718|AMTD|268435|363833|P
20170718|AMTX|0|319|P
20170718|AMU|1237|18562|P
20170718|AMWD|6354|9868|P
20170718|AMX|156400|211970|P
20170718|AMZA|30381|36705|P
20170718|AMZN|106896|175676|P
20170718|AN|37644|41366|P
20170718|ANAB|581|881|P
20170718|ANAT|800|900|P
20170718|ANCX|300|411|P
20170718|ANDE|2460|4055|P
20170718|ANET|19419|29519|P
20170718|ANF|115425|146405|P
20170718|ANFI|8044|13742|P
20170718|ANGI|5266|13996|P
20170718|ANGL|12778|28591|P
20170718|ANGO|10759|25795|P
20170718|ANH|9884|61479|P
20170718|ANIK|6085|8835|P
20170718|ANIP|800|1300|P
20170718|ANSS|8021|15444|P
20170718|ANTH|4000|4600|P
20170718|ANTM|66858|98577|P
20170718|ANTX|0|100|P
20170718|ANW|10240|21340|P
20170718|ANY|1100|2733|P
20170718|AOA|2153|2371|P
20170718|AOBC|28221|35662|P
20170718|AOD|4570|20405|P
20170718|AOI|100|200|P
20170718|AOK|3574|4125|P
20170718|AOM|8875|9030|P
20170718|AON|13000|21000|P
20170718|AOR|1611|1725|P
20170718|AOS|16452|31568|P
20170718|AOSL|4571|5469|P
20170718|AP|200|200|P
20170718|APA|110171|130764|P
20170718|APAM|6988|11816|P
20170718|APB|200|200|P
20170718|APC|267209|358440|P
20170718|APD|35073|55024|P
20170718|APDN|1537|2237|P
20170718|APEI|200|300|P
20170718|APEN|3000|4176|P
20170718|APH|15614|40509|P
20170718|APHB|18380|38418|P
20170718|APLE|24927|38028|P
20170718|APLP|1600|2500|P
20170718|APO|22903|60306|P
20170718|APO-A|200|500|P
20170718|APOG|12570|22869|P
20170718|APOP|100|100|P
20170718|APPF|2017|4562|P
20170718|APPN|2700|5000|P
20170718|APPS|700|900|P
20170718|APRI|7455|8506|P
20170718|APRN|55109|98048|P
20170718|APT|594|1294|P
20170718|APTI|2900|9974|P
20170718|APTO|1600|23395|P
20170718|APTS|7414|13314|P
20170718|APU|200|800|P
20170718|APVO|0|1800|P
20170718|AQB|1795|2677|P
20170718|AQMS|4899|5699|P
20170718|AQN|100|100|P
20170718|AQXP|900|1700|P
20170718|AR|67311|115361|P
20170718|ARA|23116|26316|P
20170718|ARAY|5817|8317|P
20170718|ARC|1027|2627|P
20170718|ARCB|8991|9451|P
20170718|ARCC|22483|57781|P
20170718|ARCH|15044|25668|P
20170718|ARCI|0|200|P
20170718|ARCO|3500|9963|P
20170718|ARCW|101|9801|P
20170718|ARCX|300|1300|P
20170718|ARD|828|3528|P
20170718|ARDC|200|1000|P
20170718|ARDX|12846|14746|P
20170718|ARE|9684|13684|P
20170718|ARES|1300|4703|P
20170718|AREX|46299|48201|P
20170718|ARGS|4300|44530|P
20170718|ARGT|4122|5304|P
20170718|ARGX|1100|3300|P
20170718|ARI|54716|62716|P
20170718|ARII|1761|3853|P
20170718|ARIS|400|502|P
20170718|ARKG|700|1159|P
20170718|ARKK|5023|7292|P
20170718|ARKQ|419|1122|P
20170718|ARKW|1625|6157|P
20170718|ARLP|3530|7528|P
20170718|ARLZ|10946|21636|P
20170718|ARMK|9956|22170|P
20170718|ARNA|98429|148413|P
20170718|ARNC|64380|99204|P
20170718|ARNC-B|300|3830|P
20170718|AROC|21154|25332|P
20170718|AROW|0|100|P
20170718|ARQL|100|1200|P
20170718|ARR|15415|20870|P
20170718|ARR-B|0|356|P
20170718|ARRS|34366|51717|P
20170718|ARRY|46604|103163|P
20170718|ARTNA|1045|1762|P
20170718|ARTX|600|905|P
20170718|ARW|10082|13882|P
20170718|ARWR|8316|17455|P
20170718|ASB|11779|18211|P
20170718|ASB+|0|100|P
20170718|ASBB|767|1739|P
20170718|ASC|826|1026|P
20170718|ASCMA|2172|2672|P
20170718|ASFI|0|100|P
20170718|ASG|165|1895|P
20170718|ASGN|5766|12679|P
20170718|ASH|35922|74330|P
20170718|ASHR|41504|100043|P
20170718|ASHS|500|2000|P
20170718|ASIX|8136|12361|P
20170718|ASM|17459|19409|P
20170718|ASMB|1700|3067|P
20170718|ASML|50774|73252|P
20170718|ASNA|82286|120721|P
20170718|ASND|1296|2602|P
20170718|ASPN|0|100|P
20170718|ASPS|4450|6550|P
20170718|ASR|1600|1800|P
20170718|ASRV|1400|17200|P
20170718|AST|800|2187|P
20170718|ASTC|0|13|P
20170718|ASTE|3400|5200|P
20170718|ASUR|6612|8647|P
20170718|ASX|109326|113126|P
20170718|ASYS|2650|4550|P
20170718|AT|1600|5400|P
20170718|ATAI|0|100|P
20170718|ATAX|100|1600|P
20170718|ATEN|17168|28005|P
20170718|ATGE|10475|28238|P
20170718|ATH|22307|40807|P
20170718|ATHM|21897|40154|P
20170718|ATHN|28533|38110|P
20170718|ATHX|18985|21230|P
20170718|ATI|60352|102488|P
20170718|ATKR|7776|34564|P
20170718|ATLC|11017|11217|P
20170718|ATLO|15|15|P
20170718|ATMP|14805|15661|P
20170718|ATNI|6700|9266|P
20170718|ATNM|2900|3667|P
20170718|ATNX|3075|7825|P
20170718|ATO|8815|11115|P
20170718|ATOM|500|12500|P
20170718|ATOS|8574|9474|P
20170718|ATR|6458|10004|P
20170718|ATRA|5242|12141|P
20170718|ATRC|2964|26041|P
20170718|ATRI|0|111|P
20170718|ATRO|849|4532|P
20170718|ATRS|35271|45994|P
20170718|ATSG|7997|17445|P
20170718|ATTO|0|1242|P
20170718|ATTU|1601|2001|P
20170718|ATU|21490|28618|P
20170718|ATUS|15520|34408|P
20170718|ATV|100|200|P
20170718|ATVI|186461|360357|P
20170718|ATW|174233|262963|P
20170718|ATXI|200|1120|P
20170718|AU|62488|136530|P
20170718|AUDC|400|2037|P
20170718|AUG|18494|27218|P
20170718|AUMN|3350|4550|P
20170718|AUO|241697|287315|P
20170718|AUPH|121379|206874|P
20170718|AUSE|827|1927|P
20170718|AUXO|1600|3200|P
20170718|AUY|218801|412225|P
20170718|AVA|20498|26995|P
20170718|AVAL|1000|2200|P
20170718|AVAV|7689|10189|P
20170718|AVB|26917|44743|P
20170718|AVD|1557|3761|P
20170718|AVDL|700|6288|P
20170718|AVEO|234396|328901|P
20170718|AVGO|32778|82758|P
20170718|AVGR|13606|19131|P
20170718|AVH|900|2000|P
20170718|AVHI|525|725|P
20170718|AVID|3061|5161|P
20170718|AVK|0|100|P
20170718|AVNW|0|200|P
20170718|AVP|59500|96464|P
20170718|AVT|26966|69845|P
20170718|AVX|400|1800|P
20170718|AVXL|3650|4650|P
20170718|AVXS|17600|26000|P
20170718|AVY|12362|33228|P
20170718|AWF|671|871|P
20170718|AWH|400|650|P
20170718|AWI|5583|9783|P
20170718|AWK|22262|41793|P
20170718|AWP|9656|14656|P
20170718|AWR|2533|3283|P
20170718|AWRE|0|160|P
20170718|AWX|0|100|P
20170718|AXARW|0|265|P
20170718|AXAS|33360|80781|P
20170718|AXDX|4518|7218|P
20170718|AXE|1874|4919|P
20170718|AXGN|1348|5064|P
20170718|AXJV|0|4400|P
20170718|AXL|57578|78910|P
20170718|AXN|100|1200|P
20170718|AXON|5793|20340|P
20170718|AXP|95952|135099|P
20170718|AXS|9900|33912|P
20170718|AXS-D|0|335|P
20170718|AXS-E|100|600|P
20170718|AXSM|5571|6237|P
20170718|AXTA|17244|35901|P
20170718|AXTI|8443|13416|P
20170718|AXU|4436|5836|P
20170718|AYA|3165|4188|P
20170718|AYI|25308|34348|P
20170718|AYR|3308|9985|P
20170718|AYX|5113|8516|P
20170718|AZN|217162|323586|P
20170718|AZO|28326|37181|P
20170718|AZPN|9346|21288|P
20170718|AZRX|700|1899|P
20170718|AZUL|1800|10366|P
20170718|AZZ|6681|8281|P
20170718|B|9385|12508|P
20170718|BA|44656|107136|P
20170718|BAA|7514|9989|P
20170718|BAB|1911|4668|P
20170718|BABA|588871|942507|P
20170718|BABY|9600|22968|P
20170718|BAC|3902738|6967825|P
20170718|BAC+A|8840|41154|P
20170718|BAC+B|2400|4800|P
20170718|BAC-C|0|1000|P
20170718|BAC-E|0|100|P
20170718|BAC-I|0|2500|P
20170718|BAC-L|10|10|P
20170718|BAC-W|0|100|P
20170718|BAC-Y|0|2127|P
20170718|BAF|100|587|P
20170718|BAH|11336|62537|P
20170718|BAK|12700|22956|P
20170718|BAL|2248|2248|P
20170718|BAM|14466|23161|P
20170718|BANC|33496|36837|P
20170718|BANC-E|100|100|P
20170718|BANF|207|399|P
20170718|BANR|7097|7997|P
20170718|BANX|0|100|P
20170718|BAP|10577|16077|P
20170718|BAS|41027|62398|P
20170718|BATRA|800|1900|P
20170718|BATRK|1971|4471|P
20170718|BAX|65896|112050|P
20170718|BBBY|97397|152779|P
20170718|BBD|466984|601226|P
20170718|BBG|40589|48357|P
20170718|BBGI|1300|1400|P
20170718|BBH|500|1000|P
20170718|BBL|62997|116761|P
20170718|BBN|1100|1400|P
20170718|BBOX|587|2192|P
20170718|BBRC|100|110|P
20170718|BBRG|2999|5130|P
20170718|BBRY|144550|223890|P
20170718|BBSI|492|692|P
20170718|BBT|126446|180164|P
20170718|BBT-D|0|148|P
20170718|BBT-G|0|400|P
20170718|BBU|100|100|P
20170718|BBVA|127605|170896|P
20170718|BBW|650|950|P
20170718|BBX|10518|14108|P
20170718|BBY|96706|170051|P
20170718|BC|14570|37516|P
20170718|BCACU|0|2400|P
20170718|BCACW|21100|71300|P
20170718|BCBP|1400|2106|P
20170718|BCC|12728|16890|P
20170718|BCD|0|100|P
20170718|BCE|28403|33803|P
20170718|BCEI|10231|16042|P
20170718|BCH|1900|2100|P
20170718|BCI|2005|2005|P
20170718|BCLI|1325|2145|P
20170718|BCO|3084|12762|P
20170718|BCOR|6645|10645|P
20170718|BCOV|307|2551|P
20170718|BCPC|1748|5231|P
20170718|BCR|2700|6177|P
20170718|BCRH|0|100|P
20170718|BCRX|10168|13346|P
20170718|BCS|127480|194343|P
20170718|BCS-D|402|3902|P
20170718|BCV|100|1100|P
20170718|BCX|1605|12225|P
20170718|BDC|7107|10577|P
20170718|BDC-B|0|100|P
20170718|BDCL|11554|13266|P
20170718|BDCS|44|465|P
20170718|BDE|5|679|P
20170718|BDGE|708|1408|P
20170718|BDJ|1200|3100|P
20170718|BDN|24628|94337|P
20170718|BDSI|11415|22828|P
20170718|BDX|45388|62641|P
20170718|BDXA|9200|32969|P
20170718|BEAT|8916|12123|P
20170718|BEBE|4270|4470|P
20170718|BECN|5400|8275|P
20170718|BEDU|1100|7200|P
20170718|BEL|1300|2253|P
20170718|BELFB|100|300|P
20170718|BEN|47059|56059|P
20170718|BEP|700|800|P
20170718|BERY|12304|34611|P
20170718|BETR|5022|6670|P
20170718|BF.A|3005|4705|P
20170718|BF.B|25371|45774|P
20170718|BFAM|9300|19000|P
20170718|BFIN|510|1010|P
20170718|BFK|0|1677|P
20170718|BFO|0|300|P
20170718|BFOR|661|1528|P
20170718|BFR|59080|96252|P
20170718|BFS|2106|2406|P
20170718|BFY|0|200|P
20170718|BFZ|100|934|P
20170718|BG|29046|51875|P
20170718|BGB|200|200|P
20170718|BGC|22880|34414|P
20170718|BGCP|47606|128385|P
20170718|BGE-B|0|100|P
20170718|BGFV|7883|11074|P
20170718|BGG|4187|7132|P
20170718|BGH|1300|11637|P
20170718|BGI|200|200|P
20170718|BGIO|0|100|P
20170718|BGNE|27437|48089|P
20170718|BGR|1200|1990|P
20170718|BGS|30212|36728|P
20170718|BGSF|2401|2801|P
20170718|BGT|100|729|P
20170718|BGX|0|100|P
20170718|BGY|3800|20500|P
20170718|BH|90|144|P
20170718|BHB|2145|3345|P
20170718|BHBK|1554|2635|P
20170718|BHE|2300|5677|P
20170718|BHFWV|0|2000|P
20170718|BHGE|59790|161216|P
20170718|BHK|300|1200|P
20170718|BHL|300|600|P
20170718|BHLB|1300|8542|P
20170718|BHP|183992|269876|P
20170718|BHVN|2900|4500|P
20170718|BIB|6738|7338|P
20170718|BID|21903|29403|P
20170718|BIDU|83879|179644|P
20170718|BIF|3400|4100|P
20170718|BIG|20856|42185|P
20170718|BIGD|0|200|P
20170718|BIIB|55593|84979|P
20170718|BIL|4918|21216|P
20170718|BIO|4650|8524|P
20170718|BIOA|500|1900|P
20170718|BIOC|1200|1500|P
20170718|BIOL|0|900|P
20170718|BIOP|200|400|P
20170718|BIOS|34206|39359|P
20170718|BIP|3233|8281|P
20170718|BIS|1600|3756|P
20170718|BIT|715|1515|P
20170718|BITA|13669|22133|P
20170718|BIV|12624|22676|P
20170718|BIVV|40350|61039|P
20170718|BIZD|8844|10546|P
20170718|BJK|115|526|P
20170718|BJRI|20827|40569|P
20170718|BK|222671|316199|P
20170718|BKCC|8266|11891|P
20170718|BKD|27262|131765|P
20170718|BKE|9740|24671|P
20170718|BKEP|300|1500|P
20170718|BKEPP|19|42|P
20170718|BKF|509|2791|P
20170718|BKFS|10599|12199|P
20170718|BKH|6210|7410|P
20170718|BKHU|500|2600|P
20170718|BKJ|500|3299|P
20170718|BKK|700|1400|P
20170718|BKLN|71162|150329|P
20170718|BKMU|1695|2950|P
20170718|BKN|1723|1723|P
20170718|BKS|32672|48397|P
20170718|BKT|0|633|P
20170718|BKU|14128|25409|P
20170718|BL|4500|13397|P
20170718|BLBD|522|1169|P
20170718|BLCM|5150|10459|P
20170718|BLD|11569|16927|P
20170718|BLDP|21521|27644|P
20170718|BLDR|13438|19520|P
20170718|BLE|200|1400|P
20170718|BLFS|682|882|P
20170718|BLHY|400|500|P
20170718|BLIN|500|800|P
20170718|BLJ|300|400|P
20170718|BLK|42286|68325|P
20170718|BLKB|9193|14926|P
20170718|BLL|61420|105153|P
20170718|BLMN|26537|74315|P
20170718|BLMT|0|109|P
20170718|BLPH|4000|5386|P
20170718|BLRX|5435|13407|P
20170718|BLUE|16301|26779|P
20170718|BLV|4758|6811|P
20170718|BLVD|0|100|P
20170718|BLVDU|0|300|P
20170718|BLW|1100|2761|P
20170718|BLX|2500|8099|P
20170718|BMA|6500|17891|P
20170718|BMCH|8353|15579|P
20170718|BME|0|1000|P
20170718|BMI|2552|2752|P
20170718|BML-H|0|100|P
20170718|BML-I|100|200|P
20170718|BML-J|100|201|P
20170718|BML-L|200|200|P
20170718|BMO|15966|25166|P
20170718|BMRA|12000|12300|P
20170718|BMRC|201|707|P
20170718|BMRN|44379|86373|P
20170718|BMS|11429|32463|P
20170718|BMTC|500|1200|P
20170718|BMY|61477|178450|P
20170718|BNCL|2222|4355|P
20170718|BND|129247|182359|P
20170718|BNDS|426|9303|P
20170718|BNDX|8226|29517|P
20170718|BNED|25263|32679|P
20170718|BNFT|5209|7967|P
20170718|BNJ|200|200|P
20170718|BNO|5600|6940|P
20170718|BNS|11052|17149|P
20170718|BNSO|125|125|P
20170718|BNTC|100|100|P
20170718|BOBE|18457|25257|P
20170718|BOCH|200|400|P
20170718|BOE|700|1400|P
20170718|BOFI|14390|23666|P
20170718|BOH|5334|7434|P
20170718|BOIL|237965|450508|P
20170718|BOJA|894|3594|P
20170718|BOKF|2000|2432|P
20170718|BOLD|3400|5750|P
20170718|BOND|1312|3564|P
20170718|BONT|20188|93838|P
20170718|BOOM|100|300|P
20170718|BOOT|2672|5261|P
20170718|BOSS|100|100|P
20170718|BOTZ|7796|8396|P
20170718|BOX|57607|111133|P
20170718|BP|118042|211056|P
20170718|BPFH|3223|6885|P
20170718|BPI|1226|3026|P
20170718|BPK|0|200|P
20170718|BPL|7795|11960|P
20170718|BPMC|7490|10890|P
20170718|BPMX|2500|6201|P
20170718|BPOP|10992|18892|P
20170718|BPT|6557|6857|P
20170718|BPTH|14561|48613|P
20170718|BPY|1400|1800|P
20170718|BR|7800|19300|P
20170718|BRAZ|1000|1051|P
20170718|BRC|700|3850|P
20170718|BRCD|582262|1157681|P
20170718|BREW|1242|2322|P
20170718|BRF|2069|4591|P
20170718|BRFS|51864|155047|P
20170718|BRG|7795|12395|P
20170718|BRG-C|0|100|P
20170718|BRID|92|592|P
20170718|BRK.B|57342|103812|P
20170718|BRKL|5486|12245|P
20170718|BRKR|9564|18219|P
20170718|BRKS|13441|21290|P
20170718|BRN|0|100|P
20170718|BRO|20246|84732|P
20170718|BRS|19564|29251|P
20170718|BRSS|1800|6429|P
20170718|BRX|152984|216901|P
20170718|BRZU|66829|176125|P
20170718|BSAC|7453|26126|P
20170718|BSBR|19968|43036|P
20170718|BSCH|0|3604|P
20170718|BSCI|2885|13870|P
20170718|BSCJ|4580|6593|P
20170718|BSCK|2153|6529|P
20170718|BSCL|2472|4611|P
20170718|BSCM|848|3578|P
20170718|BSCN|1472|5221|P
20170718|BSCO|2118|2396|P
20170718|BSCP|2|149|P
20170718|BSCQ|1282|1282|P
20170718|BSD|100|100|P
20170718|BSE|0|200|P
20170718|BSET|84|307|P
20170718|BSF|100|200|P
20170718|BSFT|7276|10077|P
20170718|BSJH|1995|3417|P
20170718|BSJI|23337|31015|P
20170718|BSJJ|3025|3509|P
20170718|BSJK|870|2280|P
20170718|BSJL|1713|3090|P
20170718|BSJM|2416|2516|P
20170718|BSJN|178|1961|P
20170718|BSJO|0|500|P
20170718|BSM|400|1100|P
20170718|BSMX|17680|30122|P
20170718|BSPM|355|355|P
20170718|BSQR|10590|13014|P
20170718|BSRR|400|827|P
20170718|BST|400|13449|P
20170718|BSTC|350|595|P
20170718|BSTG|160847|172306|P
20170718|BSV|128273|594987|P
20170718|BSX|77900|125866|P
20170718|BT|22002|28602|P
20170718|BTA|0|366|P
20170718|BTE|51162|52862|P
20170718|BTEC|0|200|P
20170718|BTG|179533|337583|P
20170718|BTI|90370|199555|P
20170718|BTN|776|5776|P
20170718|BTT|900|1700|P
20170718|BTU|48232|62540|P
20170718|BTX|19987|46499|P
20170718|BTX+|0|2482|P
20170718|BTZ|1292|6478|P
20170718|BUD|19907|35999|P
20170718|BUFF|21514|50615|P
20170718|BUI|0|100|P
20170718|BURL|19956|41226|P
20170718|BUSE|3400|6500|P
20170718|BV|11694|20931|P
20170718|BVN|38540|60418|P
20170718|BVSN|200|200|P
20170718|BVX|200|1161|P
20170718|BVXV|1347|3861|P
20170718|BVXVW|3116|8504|P
20170718|BW|11295|21354|P
20170718|BWA|76394|94459|P
20170718|BWEN|8708|10898|P
20170718|BWFG|552|901|P
20170718|BWG|0|3540|P
20170718|BWINA|0|275|P
20170718|BWINB|100|100|P
20170718|BWLD|22600|27985|P
20170718|BWP|11656|23956|P
20170718|BWX|17996|37541|P
20170718|BWXT|13732|23747|P
20170718|BWZ|900|3900|P
20170718|BX|37178|67926|P
20170718|BXC|100|100|P
20170718|BXE|1000|1000|P
20170718|BXMT|24172|47419|P
20170718|BXMX|200|2000|P
20170718|BXP|43373|69593|P
20170718|BXS|7785|13215|P
20170718|BY|910|2710|P
20170718|BYD|34500|39835|P
20170718|BYFC|0|366|P
20170718|BYLD|200|804|P
20170718|BYM|0|200|P
20170718|BZF|100|100|P
20170718|BZH|6685|11185|P
20170718|BZQ|14592|21665|P
20170718|BZUN|23590|43157|P
20170718|C|379482|753906|P
20170718|C-J|300|500|P
20170718|C-K|700|3276|P
20170718|C-N|1500|1800|P
20170718|C-S|0|800|P
20170718|CA|53648|119614|P
20170718|CAA|53674|77150|P
20170718|CAAS|0|200|P
20170718|CAB|82235|110433|P
20170718|CABO|200|400|P
20170718|CAC|800|800|P
20170718|CACC|8097|9597|P
20170718|CACI|4293|4893|P
20170718|CACQ|13886|30797|P
20170718|CADC|200|1580|P
20170718|CADE|1100|2000|P
20170718|CAE|3808|8408|P
20170718|CAF|5297|10317|P
20170718|CAFD|3490|11735|P
20170718|CAFE|3905|3905|P
20170718|CAG|40343|125927|P
20170718|CAH|87329|120313|P
20170718|CAI|9650|16066|P
20170718|CAJ|25333|37938|P
20170718|CAKE|32262|63826|P
20170718|CAL|19015|32614|P
20170718|CALA|13234|15334|P
20170718|CALD|1937|5937|P
20170718|CALL|0|100|P
20170718|CALM|5830|9848|P
20170718|CALX|400|664|P
20170718|CAMP|7000|17420|P
20170718|CAMT|2249|5403|P
20170718|CANE|3104|4304|P
20170718|CAPE|2000|2000|P
20170718|CAPL|1700|2700|P
20170718|CAPR|2412079|3224799|P
20170718|CAR|122263|187578|P
20170718|CARA|37295|55728|P
20170718|CARB|11506|20770|P
20170718|CARO|1149|2178|P
20170718|CARS|27774|34784|P
20170718|CARV|200|200|P
20170718|CASC|15601|23135|P
20170718|CASH|735|1645|P
20170718|CASI|0|100|P
20170718|CASM|725|3925|P
20170718|CASS|3188|3288|P
20170718|CASY|20275|32752|P
20170718|CAT|112214|190543|P
20170718|CATB|200|300|P
20170718|CATM|3452|6962|P
20170718|CATO|7328|12820|P
20170718|CATS|300|400|P
20170718|CATY|9541|15366|P
20170718|CAVM|32706|66294|P
20170718|CAW|2332|14323|P
20170718|CB|29544|62653|P
20170718|CBA|433|4033|P
20170718|CBAN|312|1493|P
20170718|CBAY|306933|396178|P
20170718|CBB|24786|32555|P
20170718|CBD|13500|25067|P
20170718|CBF|8961|12862|P
20170718|CBFV|10|10|P
20170718|CBG|26345|43841|P
20170718|CBI|175939|223046|P
20170718|CBIO|100|300|P
20170718|CBK|430|1430|P
20170718|CBL|99668|126098|P
20170718|CBL-D|0|700|P
20170718|CBL-E|100|800|P
20170718|CBLI|120|300|P
20170718|CBM|3100|5700|P
20170718|CBMG|400|2250|P
20170718|CBMX|100|1218|P
20170718|CBOE|33063|55666|P
20170718|CBON|0|100|P
20170718|CBPO|6732|9731|P
20170718|CBPX|8500|19184|P
20170718|CBRL|7600|8869|P
20170718|CBS|56875|94289|P
20170718|CBS.A|0|200|P
20170718|CBSH|19557|37366|P
20170718|CBSHP|0|100|P
20170718|CBT|11021|15621|P
20170718|CBU|12765|15065|P
20170718|CBZ|7530|17218|P
20170718|CC|29964|74206|P
20170718|CCA|100|200|P
20170718|CCBG|0|400|P
20170718|CCC|10488|12788|P
20170718|CCCL|100|300|P
20170718|CCCR|1854|3529|P
20170718|CCD|1400|3600|P
20170718|CCE|23194|34170|P
20170718|CCF|100|400|P
20170718|CCI|84327|173422|P
20170718|CCIH|200|5558|P
20170718|CCJ|114742|168986|P
20170718|CCK|31701|46409|P
20170718|CCL|143288|216169|P
20170718|CCLP|800|2700|P
20170718|CCM|400|400|P
20170718|CCMP|2200|4200|P
20170718|CCNE|200|500|P
20170718|CCO|4240|5740|P
20170718|CCOI|4100|4800|P
20170718|CCP|20025|35248|P
20170718|CCRC|6100|20300|P
20170718|CCRN|9536|11126|P
20170718|CCS|6905|13605|P
20170718|CCU|5500|7400|P
20170718|CCUR|300|5200|P
20170718|CCXI|6430|12123|P
20170718|CDE|99372|143255|P
20170718|CDEV|121315|135678|P
20170718|CDI|100|200|P
20170718|CDK|23875|62583|P
20170718|CDL|100|100|P
20170718|CDNA|300|2072|P
20170718|CDNS|52885|71601|P
20170718|CDOR|0|1500|P
20170718|CDR|24378|32838|P
20170718|CDTI|200|1000|P
20170718|CDTX|2595|3902|P
20170718|CDW|15080|46044|P
20170718|CDXC|20462|55282|P
20170718|CDXS|2342|3542|P
20170718|CDZI|2071|3067|P
20170718|CE|29618|67477|P
20170718|CEA|400|400|P
20170718|CECE|1632|4776|P
20170718|CECO|800|3000|P
20170718|CEF|16436|34176|P
20170718|CEFL|8214|18687|P
20170718|CEI|111960|404867|P
20170718|CEL|569|1091|P
20170718|CELG|91110|172233|P
20170718|CELH|100|2500|P
20170718|CELP|800|1300|P
20170718|CEM|900|1200|P
20170718|CEMB|0|204|P
20170718|CEMI|389|1389|P
20170718|CEMP|2940|10895|P
20170718|CEN|1500|1700|P
20170718|CENT|835|2080|P
20170718|CENTA|5879|9509|P
20170718|CENX|86872|115484|P
20170718|CEO|10105|16355|P
20170718|CEQP|3094|5062|P
20170718|CERC|3000|16000|P
20170718|CERN|43890|76228|P
20170718|CERS|36250|42670|P
20170718|CERU|3200|9555|P
20170718|CET|300|1472|P
20170718|CETV|1500|2709|P
20170718|CETX|30|139|P
20170718|CEV|100|533|P
20170718|CEVA|4390|8790|P
20170718|CEW|0|200|P
20170718|CEZ|0|100|P
20170718|CF|168873|188410|P
20170718|CFBI|100|200|P
20170718|CFBK|0|300|P
20170718|CFC-B|0|337|P
20170718|CFCO|17478|72078|P
20170718|CFCOW|1500|8100|P
20170718|CFFI|339|339|P
20170718|CFFN|12399|16363|P
20170718|CFG|96928|167084|P
20170718|CFMS|2300|3200|P
20170718|CFO|1100|1100|P
20170718|CFR|9200|11300|P
20170718|CFRX|3043|7572|P
20170718|CFX|9591|32455|P
20170718|CG|18344|24396|P
20170718|CGA|160|460|P
20170718|CGBD|1200|7946|P
20170718|CGEN|1700|3499|P
20170718|CGI|132887|154527|P
20170718|CGIX|300|700|P
20170718|CGNT|395|2696|P
20170718|CGNX|11425|35373|P
20170718|CGO|500|600|P
20170718|CGW|580|2150|P
20170718|CH|0|300|P
20170718|CHA|900|2800|P
20170718|CHAD|0|6711|P
20170718|CHAU|5122|8786|P
20170718|CHCO|1946|2405|P
20170718|CHCT|2052|3052|P
20170718|CHD|34095|62647|P
20170718|CHDN|1400|1604|P
20170718|CHE|2490|3719|P
20170718|CHEF|1800|3400|P
20170718|CHEK|0|100|P
20170718|CHEP|0|400|P
20170718|CHFC|8675|11349|P
20170718|CHFN|200|500|P
20170718|CHFS|5940|7100|P
20170718|CHGG|41067|62326|P
20170718|CHH|1900|3310|P
20170718|CHI|800|1000|P
20170718|CHIE|0|1588|P
20170718|CHII|2930|2930|P
20170718|CHIM|895|895|P
20170718|CHIQ|1111|2639|P
20170718|CHIX|414|2513|P
20170718|CHK|651459|827808|P
20170718|CHKE|1100|5624|P
20170718|CHKP|66927|99082|P
20170718|CHKR|0|100|P
20170718|CHL|19550|48708|P
20170718|CHMA|4953|5231|P
20170718|CHMG|49|200|P
20170718|CHMI|3440|8424|P
20170718|CHN|0|1200|P
20170718|CHOC|101|174|P
20170718|CHRS|3102|9986|P
20170718|CHRW|77671|109165|P
20170718|CHS|220645|348873|P
20170718|CHSCL|600|600|P
20170718|CHSCM|600|1578|P
20170718|CHSCN|223|323|P
20170718|CHSCO|637|823|P
20170718|CHSCP|22|28|P
20170718|CHSP|13443|15658|P
20170718|CHT|23371|36676|P
20170718|CHTR|40583|65296|P
20170718|CHU|37010|83046|P
20170718|CHUBA|900|4967|P
20170718|CHUBK|4176|8901|P
20170718|CHUY|4177|9707|P
20170718|CHW|1400|1700|P
20170718|CHY|300|1114|P
20170718|CI|54081|106482|P
20170718|CIA|2375|3046|P
20170718|CIB|19990|31490|P
20170718|CIBR|656|2956|P
20170718|CIDM|8600|11800|P
20170718|CIE|11000|14000|P
20170718|CIEN|72329|124738|P
20170718|CIF|0|5850|P
20170718|CIG|164588|208388|P
20170718|CIG.C|946|946|P
20170718|CIGI|1034|2235|P
20170718|CII|1261|3961|P
20170718|CIK|0|3066|P
20170718|CIM|30576|38276|P
20170718|CIM-B|0|600|P
20170718|CINF|15662|25867|P
20170718|CINR|0|300|P
20170718|CIO|2430|2530|P
20170718|CIR|1400|13700|P
20170718|CISN|0|19950|P
20170718|CISN+|0|2500|P
20170718|CIT|64342|102229|P
20170718|CIU|12148|27641|P
20170718|CIVB|1472|2122|P
20170718|CIVI|1600|2595|P
20170718|CJ|12879|26872|P
20170718|CJJD|100|100|P
20170718|CJNK|0|6|P
20170718|CKH|5662|19143|P
20170718|CL|63219|192230|P
20170718|CLAW|0|100|P
20170718|CLB|45651|66179|P
20170718|CLBS|2700|2900|P
20170718|CLD|21933|29935|P
20170718|CLDR|28582|38422|P
20170718|CLDT|6041|6841|P
20170718|CLDX|18492|51405|P
20170718|CLF|333407|465078|P
20170718|CLFD|3133|6833|P
20170718|CLGX|3812|6856|P
20170718|CLH|4683|6883|P
20170718|CLI|11181|20374|P
20170718|CLIR|100|494|P
20170718|CLLS|5362|7574|P
20170718|CLM|16833|24733|P
20170718|CLMT|2700|9249|P
20170718|CLNE|50684|75684|P
20170718|CLNS|47879|72918|P
20170718|CLNS-I|1900|5860|P
20170718|CLNT|421|521|P
20170718|CLPR|794|1394|P
20170718|CLR|127863|197695|P
20170718|CLRB|200|200|P
20170718|CLRO|500|500|P
20170718|CLS|14776|21121|P
20170718|CLSD|2200|4700|P
20170718|CLSN|400|1300|P
20170718|CLUB|900|900|P
20170718|CLVS|42534|116212|P
20170718|CLW|2900|11879|P
20170718|CLX|18469|29369|P
20170718|CLY|2303|18329|P
20170718|CLYH|741|741|P
20170718|CM|22779|35016|P
20170718|CMA|107709|218533|P
20170718|CMBS|0|4715|P
20170718|CMC|101108|112497|P
20170718|CMCM|34907|101336|P
20170718|CMCO|5100|17274|P
20170718|CMCSA|364911|649743|P
20170718|CMCT|0|1478|P
20170718|CMD|8386|13761|P
20170718|CME|22982|55630|P
20170718|CMF|128|744|P
20170718|CMFN|136|536|P
20170718|CMG|238222|413242|P
20170718|CMI|23980|39951|P
20170718|CMLS|866|866|P
20170718|CMO|10684|14206|P
20170718|CMO-E|0|218|P
20170718|CMP|6300|8830|P
20170718|CMPR|4035|5703|P
20170718|CMRE|15632|35002|P
20170718|CMRX|3365|4965|P
20170718|CMS|50721|86581|P
20170718|CMT|700|1891|P
20170718|CMTL|2141|4647|P
20170718|CMU|0|900|P
20170718|CN|464|464|P
20170718|CNA|5630|7129|P
20170718|CNACU|0|5000|P
20170718|CNAT|15047|23881|P
20170718|CNBKA|1285|1433|P
20170718|CNC|45714|157449|P
20170718|CNCE|1035|3553|P
20170718|CNCR|200|200|P
20170718|CNDT|22307|57265|P
20170718|CNFR|0|600|P
20170718|CNHI|42743|86412|P
20170718|CNI|40175|52473|P
20170718|CNIT|100|1500|P
20170718|CNK|46270|55642|P
20170718|CNMD|700|1100|P
20170718|CNNX|2741|3141|P
20170718|CNO|18407|22642|P
20170718|CNOB|1312|3554|P
20170718|CNP|62362|83464|P
20170718|CNQ|90443|101743|P
20170718|CNS|1319|2795|P
20170718|CNSL|35924|63910|P
20170718|CNTF|2200|2600|P
20170718|CNTY|400|1100|P
20170718|CNX|67579|224725|P
20170718|CNXC|0|140|P
20170718|CNXN|900|1800|P
20170718|CNXR|500|1106|P
20170718|CNXT|1600|4000|P
20170718|CNY|0|200|P
20170718|CO|13900|17500|P
20170718|COBZ|3383|4344|P
20170718|CODI|3109|4708|P
20170718|CODI-A|0|2049|P
20170718|CODX|2800|3515|P
20170718|COE|100|3988|P
20170718|COF|41246|66408|P
20170718|COF+|0|1400|P
20170718|COF-D|100|100|P
20170718|COF-F|0|100|P
20170718|COF-G|0|327|P
20170718|COF-H|0|200|P
20170718|COG|252625|436368|P
20170718|COGT|300|700|P
20170718|COH|28108|45390|P
20170718|COHR|35905|53872|P
20170718|COHU|7965|15416|P
20170718|COKE|602|632|P
20170718|COL|25808|49701|P
20170718|COLB|8815|12172|P
20170718|COLL|5697|17286|P
20170718|COLM|23690|31529|P
20170718|COMB|3430|3430|P
20170718|COMM|37748|140310|P
20170718|CONE|25394|42973|P
20170718|CONN|15283|21500|P
20170718|COO|38703|53739|P
20170718|COOL|15810|21937|P
20170718|COP|162418|314522|P
20170718|COPX|1063|2059|P
20170718|COR|19563|25459|P
20170718|CORE|7309|9606|P
20170718|CORI|6557|11805|P
20170718|CORN|32487|36263|P
20170718|CORP|324|2946|P
20170718|CORR|2192|3113|P
20170718|CORR-A|100|2660|P
20170718|CORT|15138|22745|P
20170718|COST|74766|179583|P
20170718|COT|10252|24652|P
20170718|COTV|25653|29599|P
20170718|COTY|92496|144093|P
20170718|COUP|17940|28225|P
20170718|COVS|400|5564|P
20170718|COW|100|100|P
20170718|COWN|4187|5957|P
20170718|COWZ|310|1838|P
20170718|CP|36623|69795|P
20170718|CPA|16132|29657|P
20170718|CPB|57353|118473|P
20170718|CPE|117937|206510|P
20170718|CPF|6000|9200|P
20170718|CPG|71934|99569|P
20170718|CPHC|0|100|P
20170718|CPHI|0|18335|P
20170718|CPI|0|625|P
20170718|CPIX|0|139|P
20170718|CPK|1016|1316|P
20170718|CPL|11318|16783|P
20170718|CPLA|600|2200|P
20170718|CPLP|21390|41840|P
20170718|CPN|53690|81079|P
20170718|CPRT|52478|76658|P
20170718|CPRX|44873|135958|P
20170718|CPS|4116|7020|P
20170718|CPSH|0|100|P
20170718|CPSI|596|1107|P
20170718|CPSS|100|200|P
20170718|CPST|6312|8723|P
20170718|CPT|13455|25900|P
20170718|CPTA|899|1099|P
20170718|CQH|4873|7373|P
20170718|CQP|15227|23505|P
20170718|CQQQ|21091|28036|P
20170718|CR|8446|19921|P
20170718|CRAI|301|390|P
20170718|CRAY|8786|12379|P
20170718|CRBN|999|1281|P
20170718|CRBP|5603|8703|P
20170718|CRC|75713|96517|P
20170718|CRCM|2711|4811|P
20170718|CRD.A|100|1389|P
20170718|CRD.B|0|100|P
20170718|CRDS|20338|33033|P
20170718|CRED|1923|2883|P
20170718|CREE|26528|32597|P
20170718|CREG|300|500|P
20170718|CRESY|3675|37075|P
20170718|CRF|28350|29282|P
20170718|CRH|15037|22665|P
20170718|CRHM|34489|40217|P
20170718|CRI|14137|36448|P
20170718|CRIS|9283|13486|P
20170718|CRK|5800|9992|P
20170718|CRL|5200|12201|P
20170718|CRM|121243|257010|P
20170718|CRMD|2288|3025|P
20170718|CRME|500|6300|P
20170718|CRMT|1866|2447|P
20170718|CRNT|3971|5471|P
20170718|CROC|2181|3276|P
20170718|CROP|700|800|P
20170718|CROX|45628|82307|P
20170718|CRR|16079|19927|P
20170718|CRS|28984|38300|P
20170718|CRSP|300|400|P
20170718|CRTN|0|500|P
20170718|CRTO|6864|17783|P
20170718|CRUS|99421|135550|P
20170718|CRVL|305|680|P
20170718|CRVS|2066|4466|P
20170718|CRWS|700|700|P
20170718|CRY|3331|3731|P
20170718|CRZO|176855|240229|P
20170718|CS|122235|187261|P
20170718|CSBK|1039|1239|P
20170718|CSBR|0|200|P
20170718|CSCO|449429|718975|P
20170718|CSD|122|3385|P
20170718|CSFL|2125|6414|P
20170718|CSGP|3974|6105|P
20170718|CSGS|5046|9089|P
20170718|CSII|6648|9267|P
20170718|CSIQ|49974|116511|P
20170718|CSJ|5979|23580|P
20170718|CSL|9460|20436|P
20170718|CSLT|500|2200|P
20170718|CSM|0|100|P
20170718|CSML|100|1100|P
20170718|CSOD|16802|39350|P
20170718|CSQ|3300|5436|P
20170718|CSRA|17613|30861|P
20170718|CSS|100|300|P
20170718|CSTE|6476|14928|P
20170718|CSTM|21698|32059|P
20170718|CSTR|500|600|P
20170718|CSU|15524|24001|P
20170718|CSV|1300|1500|P
20170718|CSWC|900|1100|P
20170718|CSWI|1050|1850|P
20170718|CSX|222359|1019257|P
20170718|CTAA|100|100|P
20170718|CTAS|9825|27146|P
20170718|CTB|33573|53539|P
20170718|CTBB|1275|2582|P
20170718|CTDD|300|18485|P
20170718|CTG|0|4118|P
20170718|CTIB|100|390|P
20170718|CTIC|787|887|P
20170718|CTL|261508|384168|P
20170718|CTLT|6447|21091|P
20170718|CTMX|5027|17789|P
20170718|CTO|1000|1000|P
20170718|CTR|500|1700|P
20170718|CTRE|12155|17153|P
20170718|CTRL|11286|16849|P
20170718|CTRN|3375|6686|P
20170718|CTRP|131551|279565|P
20170718|CTRV|11357|13959|P
20170718|CTS|1500|2500|P
20170718|CTSH|57960|146915|P
20170718|CTSO|2050|2350|P
20170718|CTT|1395|2795|P
20170718|CTU|616|1016|P
20170718|CTV|100|100|P
20170718|CTWS|700|800|P
20170718|CTX|100|921|P
20170718|CTXS|39356|72018|P
20170718|CTY|140|140|P
20170718|CUB|2400|3500|P
20170718|CUBA|0|700|P
20170718|CUBE|28457|56690|P
20170718|CUBI|4039|7539|P
20170718|CUBN|1142|1322|P
20170718|CUDA|12884|64116|P
20170718|CUI|14|1114|P
20170718|CUK|6672|26599|P
20170718|CULP|200|1300|P
20170718|CUNB|9800|22951|P
20170718|CUR|500|500|P
20170718|CURE|3218|9655|P
20170718|CUT|13|550|P
20170718|CUTR|1000|2140|P
20170718|CUZ|120637|140366|P
20170718|CVA|29402|40840|P
20170718|CVBF|7723|11073|P
20170718|CVCO|500|1200|P
20170718|CVCY|400|400|P
20170718|CVE|327084|424747|P
20170718|CVEO|15756|40948|P
20170718|CVG|5535|12234|P
20170718|CVGI|4908|9450|P
20170718|CVGW|5254|6524|P
20170718|CVI|13384|16984|P
20170718|CVLT|5400|9650|P
20170718|CVLY|169|225|P
20170718|CVM|1602|2002|P
20170718|CVM+|19042|275674|P
20170718|CVNA|10337|12842|P
20170718|CVO|100|100|P
20170718|CVRR|4900|11384|P
20170718|CVRS|9200|14875|P
20170718|CVS|127898|256517|P
20170718|CVTI|2968|3937|P
20170718|CVU|100|600|P
20170718|CVV|0|401|P
20170718|CVX|136154|233999|P
20170718|CVY|341|3499|P
20170718|CW|4794|7794|P
20170718|CWB|43190|71709|P
20170718|CWCO|1110|4214|P
20170718|CWEB|909|1115|P
20170718|CWH|12399|26563|P
20170718|CWI|1944|4771|P
20170718|CWS|0|600|P
20170718|CWST|3016|4940|P
20170718|CWT|5433|5433|P
20170718|CX|519176|1006410|P
20170718|CXE|100|100|P
20170718|CXH|0|4796|P
20170718|CXO|49484|63859|P
20170718|CXP|12718|15016|P
20170718|CXRX|4632|8032|P
20170718|CXSE|300|300|P
20170718|CXW|25603|42303|P
20170718|CY|311162|404073|P
20170718|CYAN|600|1291|P
20170718|CYB|1118|1482|P
20170718|CYBE|8156|11288|P
20170718|CYBR|46343|63512|P
20170718|CYCC|90746|184449|P
20170718|CYD|2858|3658|P
20170718|CYH|78178|110829|P
20170718|CYOU|2893|3994|P
20170718|CYRN|1548|3856|P
20170718|CYRX|5692|8730|P
20170718|CYRXW|1600|1900|P
20170718|CYS|45493|74933|P
20170718|CYS-B|200|200|P
20170718|CYTK|7365|9997|P
20170718|CYTR|89990|155442|P
20170718|CYTX|18696|24918|P
20170718|CZA|2609|3159|P
20170718|CZFC|0|100|P
20170718|CZNC|100|400|P
20170718|CZR|123548|211531|P
20170718|CZWI|0|100|P
20170718|CZZ|37739|82870|P
20170718|D|45431|73599|P
20170718|DAC|11616|15925|P
20170718|DAG|5400|6000|P
20170718|DAIO|1942|4144|P
20170718|DAKT|1197|1397|P
20170718|DAL|146005|345466|P
20170718|DAN|77685|125882|P
20170718|DAR|19119|31319|P
20170718|DATA|6777|10556|P
20170718|DAVE|300|300|P
20170718|DAX|100|100|P
20170718|DB|153960|241715|P
20170718|DBA|101976|178365|P
20170718|DBAP|2|102|P
20170718|DBAW|902|6502|P
20170718|DBB|15058|16886|P
20170718|DBC|147718|177214|P
20170718|DBD|37162|70099|P
20170718|DBE|600|2100|P
20170718|DBEF|178325|435065|P
20170718|DBEM|240|786|P
20170718|DBEU|86730|139954|P
20170718|DBEZ|2765|9065|P
20170718|DBGR|0|5871|P
20170718|DBJP|15557|22705|P
20170718|DBL|0|600|P
20170718|DBO|21720|52983|P
20170718|DBP|0|104|P
20170718|DBS|100|100|P
20170718|DBUK|0|1|P
20170718|DBV|1003|1006|P
20170718|DBVT|6055|20402|P
20170718|DCI|6176|10110|P
20170718|DCIX|6818|12678|P
20170718|DCM|25868|27468|P
20170718|DCO|100|100|P
20170718|DCOM|4450|7635|P
20170718|DCP|5128|10063|P
20170718|DCT|17519|35819|P
20170718|DCTH|2295836|4129344|P
20170718|DCUD|100|300|P
20170718|DD|14448|43059|P
20170718|DDC|191769|301616|P
20170718|DDD|59436|86938|P
20170718|DDF|0|1433|P
20170718|DDM|8468|12893|P
20170718|DDR|185988|360188|P
20170718|DDR-A|200|400|P
20170718|DDR-K|0|200|P
20170718|DDS|21730|28381|P
20170718|DE|28315|75445|P
20170718|DEA|2200|4934|P
20170718|DECK|8126|18519|P
20170718|DEF|100|200|P
20170718|DEI|17002|28646|P
20170718|DEL|1800|2600|P
20170718|DELT|1300|13700|P
20170718|DEM|2716|23724|P
20170718|DENN|16893|30971|P
20170718|DEO|6725|16973|P
20170718|DEPO|29558|44454|P
20170718|DERM|13832|26154|P
20170718|DES|1216|5387|P
20170718|DESC|0|100|P
20170718|DEUS|3700|5200|P
20170718|DEX|300|20048|P
20170718|DF|49592|66192|P
20170718|DFBG|0|2100|P
20170718|DFE|4809|8541|P
20170718|DFEN|2740|3040|P
20170718|DFFN|300|300|P
20170718|DFIN|4568|10053|P
20170718|DFJ|612|7828|P
20170718|DFNL|100|100|P
20170718|DFP|0|200|P
20170718|DFRG|9858|15056|P
20170718|DFS|37908|81695|P
20170718|DFS-B|0|1949|P
20170718|DFT|25443|48302|P
20170718|DG|87480|119476|P
20170718|DGAZ|540039|769805|P
20170718|DGI|7176|9576|P
20170718|DGICA|600|900|P
20170718|DGII|1800|2006|P
20170718|DGL|3425|30626|P
20170718|DGLD|4458|6166|P
20170718|DGLT|0|2042|P
20170718|DGLY|400|900|P
20170718|DGP|16469|16978|P
20170718|DGRO|47974|67678|P
20170718|DGRS|0|1400|P
20170718|DGRW|2560|3234|P
20170718|DGS|1120|5790|P
20170718|DGSE|0|1700|P
20170718|DGT|0|47|P
20170718|DGX|22978|45563|P
20170718|DGZ|4457|4457|P
20170718|DHF|100|1900|P
20170718|DHI|193232|262246|P
20170718|DHIL|288|947|P
20170718|DHR|33059|131424|P
20170718|DHS|0|4609|P
20170718|DHT|6899|12076|P
20170718|DHVW|0|500|P
20170718|DHX|4200|5600|P
20170718|DHXM|300|500|P
20170718|DHY|4000|9148|P
20170718|DIA|284098|410137|P
20170718|DIAX|100|1385|P
20170718|DIG|60630|71018|P
20170718|DIM|100|1201|P
20170718|DIN|4962|7024|P
20170718|DIOD|9608|20735|P
20170718|DIS|191401|366076|P
20170718|DISCA|82234|141181|P
20170718|DISCK|31984|51511|P
20170718|DISH|60993|127478|P
20170718|DIV|31815|32531|P
20170718|DIVY|700|2524|P
20170718|DJCI|900|900|P
20170718|DJP|7530|11023|P
20170718|DK|31204|45926|P
20170718|DKL|100|200|P
20170718|DKS|96612|117780|P
20170718|DKT|0|388|P
20170718|DL|800|1800|P
20170718|DLA|300|400|P
20170718|DLB|17019|33219|P
20170718|DLHC|100|100|P
20170718|DLN|271|2149|P
20170718|DLNG|2600|4100|P
20170718|DLPH|35995|147236|P
20170718|DLR|49849|72252|P
20170718|DLR-G|100|100|P
20170718|DLS|2176|7843|P
20170718|DLTH|9267|11796|P
20170718|DLTR|42818|128784|P
20170718|DLX|11196|15396|P
20170718|DM|4613|8513|P
20170718|DMB|550|2390|P
20170718|DMF|100|406|P
20170718|DMLP|720|1520|P
20170718|DMO|200|500|P
20170718|DMPI|500|500|P
20170718|DMRC|3298|4198|P
20170718|DMTX|0|300|P
20170718|DNB|3900|12232|P
20170718|DNBF|0|52|P
20170718|DNI|0|100|P
20170718|DNKN|28922|40401|P
20170718|DNL|0|1700|P
20170718|DNN|32385|37840|P
20170718|DNO|340|480|P
20170718|DNOW|32892|79525|P
20170718|DNP|6086|8186|P
20170718|DNR|232084|246123|P
20170718|DO|90415|112800|P
20170718|DOC|49486|138142|P
20170718|DOD|0|501|P
20170718|DOG|5336|14632|P
20170718|DOL|1788|3801|P
20170718|DON|3555|5739|P
20170718|DOO|100|100|P
20170718|DOOR|6068|17613|P
20170718|DORM|3100|4500|P
20170718|DOV|26412|40573|P
20170718|DOVA|1826|3126|P
20170718|DOW|51339|129211|P
20170718|DOX|9697|19216|P
20170718|DPG|1136|3230|P
20170718|DPK|0|575|P
20170718|DPLO|7205|12605|P
20170718|DPS|25113|64879|P
20170718|DPST|3522|5630|P
20170718|DPW|12572|15132|P
20170718|DPZ|38449|50544|P
20170718|DQ|2600|8300|P
20170718|DRA|100|200|P
20170718|DRAD|0|100|P
20170718|DRD|4100|8300|P
20170718|DRE|83753|144953|P
20170718|DRH|92070|159661|P
20170718|DRI|20860|38444|P
20170718|DRIO|100|100|P
20170718|DRIP|43497|101909|P
20170718|DRN|13183|17091|P
20170718|DRNA|7046|51547|P
20170718|DRQ|13694|17700|P
20170718|DRR|446|446|P
20170718|DRRX|15998|110411|P
20170718|DRUA|400|2693|P
20170718|DRV|6129|7919|P
20170718|DRW|0|300|P
20170718|DRWI|700|900|P
20170718|DRYS|36699|79334|P
20170718|DS|7139|8139|P
20170718|DSE|1308|2320|P
20170718|DSGX|547|947|P
20170718|DSI|1351|1614|P
20170718|DSKE|3673|8173|P
20170718|DSKEW|100|100|P
20170718|DSL|2799|4780|P
20170718|DSLV|21597|35602|P
20170718|DSM|0|600|P
20170718|DSPG|312|612|P
20170718|DSS|0|211|P
20170718|DST|27587|49694|P
20170718|DSU|100|100|P
20170718|DSUM|100|173|P
20170718|DSW|45129|78606|P
20170718|DSWL|100|300|P
20170718|DSX|11707|18497|P
20170718|DSX-B|0|800|P
20170718|DTD|644|1211|P
20170718|DTE|40604|61686|P
20170718|DTEA|505|1005|P
20170718|DTK|400|1052|P
20170718|DTLA-|0|200|P
20170718|DTN|457|862|P
20170718|DTO|760|1515|P
20170718|DTRM|0|676|P
20170718|DTYS|0|100|P
20170718|DUG|15553|28262|P
20170718|DUK|45053|85745|P
20170718|DUKH|0|200|P
20170718|DULL|0|200|P
20170718|DUST|516382|805393|P
20170718|DVA|32868|74196|P
20170718|DVAX|48133|55163|P
20170718|DVCR|600|600|P
20170718|DVEM|600|600|P
20170718|DVMT|14382|46698|P
20170718|DVN|158212|256647|P
20170718|DVP|0|550|P
20170718|DVY|138228|189895|P
20170718|DVYE|1962|4505|P
20170718|DVYL|139|239|P
20170718|DWAS|0|200|P
20170718|DWCH|200|1350|P
20170718|DWM|2683|5018|P
20170718|DWSN|2360|6816|P
20170718|DWT|144408|265428|P
20170718|DWTR|0|100|P
20170718|DWX|4642|8380|P
20170718|DX|7902|14620|P
20170718|DXB|600|1428|P
20170718|DXC|18906|50698|P
20170718|DXCM|26141|46041|P
20170718|DXD|287471|298356|P
20170718|DXGE|0|200|P
20170718|DXJ|280580|413167|P
20170718|DXJF|0|100|P
20170718|DXJH|0|16|P
20170718|DXJR|154|654|P
20170718|DXJS|0|200|P
20170718|DXLG|7286|13386|P
20170718|DXPE|2289|3185|P
20170718|DXR|0|1572|P
20170718|DXTR|193117|269474|P
20170718|DY|23676|34854|P
20170718|DYB|1000|1000|P
20170718|DYLS|400|400|P
20170718|DYN|76965|131627|P
20170718|DYN+|1600|28244|P
20170718|DYN+A|0|900|P
20170718|DYNC|183|183|P
20170718|DYNT|0|200|P
20170718|DYSL|0|200|P
20170718|DYY|0|100|P
20170718|DZK|0|1|P
20170718|DZSI|0|100|P
20170718|DZZ|5700|5938|P
20170718|E|5657|14221|P
20170718|EA|66292|165204|P
20170718|EAD|4694|11194|P
20170718|EAE|0|200|P
20170718|EAGL|0|7500|P
20170718|EAI|0|900|P
20170718|EARN|3441|4364|P
20170718|EARS|1300|1600|P
20170718|EAT|54462|88648|P
20170718|EBAY|324850|655795|P
20170718|EBAYL|0|610|P
20170718|EBF|955|1955|P
20170718|EBIO|1721|8021|P
20170718|EBIX|10210|14888|P
20170718|EBND|3940|20337|P
20170718|EBR|11400|19000|P
20170718|EBR.B|300|2400|P
20170718|EBS|5371|8171|P
20170718|EBSB|313|1513|P
20170718|EBTC|30|33|P
20170718|EC|21655|29288|P
20170718|ECA|656475|820087|P
20170718|ECC|254|1954|P
20170718|ECF|334|334|P
20170718|ECH|16172|43737|P
20170718|ECHO|4997|7706|P
20170718|ECL|21156|47236|P
20170718|ECNS|0|1|P
20170718|ECOL|1973|2607|P
20170718|ECOM|500|1957|P
20170718|ECON|1287|4417|P
20170718|ECPG|6298|7499|P
20170718|ECR|23243|28013|P
20170718|ECT|100|100|P
20170718|ECYT|4300|16134|P
20170718|ED|45059|65356|P
20170718|EDAP|2328|2628|P
20170718|EDC|20798|30502|P
20170718|EDD|500|1800|P
20170718|EDEN|288|988|P
20170718|EDF|400|1800|P
20170718|EDGE|526|3140|P
20170718|EDGW|98|2304|P
20170718|EDI|0|100|P
20170718|EDIT|16334|22314|P
20170718|EDIV|2701|3567|P
20170718|EDN|2600|8940|P
20170718|EDOG|800|1800|P
20170718|EDOM|100|100|P
20170718|EDR|14917|27312|P
20170718|EDU|38428|77388|P
20170718|EDUC|3|403|P
20170718|EDV|16068|22901|P
20170718|EDZ|55821|86262|P
20170718|EE|900|1600|P
20170718|EEA|0|900|P
20170718|EEB|1231|1636|P
20170718|EEFT|10676|27081|P
20170718|EELV|3506|6706|P
20170718|EEM|7881750|10934953|P
20170718|EEMA|1424|4024|P
20170718|EEMO|1800|3400|P
20170718|EEMS|769|1354|P
20170718|EEMV|25282|32469|P
20170718|EEMX|0|204|P
20170718|EEP|27164|75044|P
20170718|EEQ|4181|9036|P
20170718|EES|1477|5727|P
20170718|EET|277|451|P
20170718|EEV|568|568|P
20170718|EEX|5675|9009|P
20170718|EFA|2328345|3653696|P
20170718|EFAD|1600|2400|P
20170718|EFAV|35671|43444|P
20170718|EFAX|100|369|P
20170718|EFC|598|1198|P
20170718|EFF|0|100|P
20170718|EFG|2684|20923|P
20170718|EFII|40153|53243|P
20170718|EFNL|0|325|P
20170718|EFO|100|100|P
20170718|EFOI|0|100|P
20170718|EFR|500|500|P
20170718|EFSC|5405|12358|P
20170718|EFT|279|279|P
20170718|EFV|15700|49914|P
20170718|EFX|12730|19230|P
20170718|EFZ|100|200|P
20170718|EGAS|972|2500|P
20170718|EGBN|1750|2150|P
20170718|EGHT|3102|17534|P
20170718|EGI|13700|16233|P
20170718|EGIF|0|200|P
20170718|EGL|3249|4290|P
20170718|EGLE|11600|17000|P
20170718|EGLT|11784|20580|P
20170718|EGN|92704|118274|P
20170718|EGO|108821|192875|P
20170718|EGOV|4647|16708|P
20170718|EGP|8355|10608|P
20170718|EGPT|300|1485|P
20170718|EGRX|10952|13752|P
20170718|EGY|200|500|P
20170718|EHI|2252|4304|P
20170718|EHIC|100|200|P
20170718|EHT|400|400|P
20170718|EHTH|1100|3700|P
20170718|EIA|470|880|P
20170718|EIDO|76700|129044|P
20170718|EIG|2581|4181|P
20170718|EIGI|14231|18934|P
20170718|EIGR|3200|4200|P
20170718|EIM|2404|3044|P
20170718|EIP|0|321|P
20170718|EIRL|652|1552|P
20170718|EIS|705|1405|P
20170718|EIV|100|2717|P
20170718|EIX|32761|65910|P
20170718|EKSO|13456|18685|P
20170718|EL|25463|48352|P
20170718|ELC|200|500|P
20170718|ELD|876|1987|P
20170718|ELEC|0|500|P
20170718|ELECU|0|2900|P
20170718|ELF|9491|11718|P
20170718|ELGX|14681|17681|P
20170718|ELLI|11261|15475|P
20170718|ELMD|100|800|P
20170718|ELON|0|1000|P
20170718|ELP|6787|9771|P
20170718|ELS|31360|45409|P
20170718|ELVT|1109|5309|P
20170718|ELY|10097|31601|P
20170718|EMAG|0|283|P
20170718|EMAN|200|300|P
20170718|EMB|52109|345041|P
20170718|EMBH|200|200|P
20170718|EMD|339|3989|P
20170718|EME|5051|8209|P
20170718|EMES|3100|5698|P
20170718|EMF|0|300|P
20170718|EMFM|2514|2904|P
20170718|EMGF|1485|1485|P
20170718|EMHY|315077|369278|P
20170718|EMIF|88|88|P
20170718|EMJ|0|300|P
20170718|EMKR|7193|8993|P
20170718|EML|203|883|P
20170718|EMLC|112762|155965|P
20170718|EMLP|30637|36564|P
20170718|EMN|25596|34269|P
20170718|EMO|100|100|P
20170718|EMP|476|676|P
20170718|EMQQ|17787|21930|P
20170718|EMR|112857|272496|P
20170718|EMX|0|700|P
20170718|ENB|80989|123819|P
20170718|ENBL|2100|9006|P
20170718|ENDP|225989|256617|P
20170718|ENFC|0|184|P
20170718|ENFR|200|650|P
20170718|ENG|0|820|P
20170718|ENH-C|0|600|P
20170718|ENIA|15056|21825|P
20170718|ENIC|1800|3200|P
20170718|ENLC|8541|18477|P
20170718|ENLK|8552|16440|P
20170718|ENOC|400|1596|P
20170718|ENOR|5900|6600|P
20170718|ENPH|7901|19131|P
20170718|ENR|45743|88717|P
20170718|ENRJ|191368|292486|P
20170718|ENS|5395|8495|P
20170718|ENSG|2830|4530|P
20170718|ENSV|4325|6306|P
20170718|ENT|10076|19258|P
20170718|ENTA|4431|6929|P
20170718|ENTG|25291|43124|P
20170718|ENTL|6960|9643|P
20170718|ENV|6364|8984|P
20170718|ENVA|2244|2944|P
20170718|ENX|100|736|P
20170718|ENY|100|1509|P
20170718|ENZ|2381|4481|P
20170718|ENZL|300|700|P
20170718|ENZY|0|112|P
20170718|EOCC|4200|6611|P
20170718|EOD|0|2903|P
20170718|EOG|73597|105296|P
20170718|EOI|200|200|P
20170718|EOS|400|1100|P
20170718|EOT|0|308|P
20170718|EPAM|7860|14591|P
20170718|EPAY|13515|21338|P
20170718|EPC|8900|17028|P
20170718|EPD|42907|96651|P
20170718|EPE|13802|16092|P
20170718|EPHE|5363|20068|P
20170718|EPI|395798|794027|P
20170718|EPIX|10506|219606|P
20170718|EPM|900|2610|P
20170718|EPOL|22532|63576|P
20170718|EPP|30649|37158|P
20170718|EPR|19996|26019|P
20170718|EPR-C|0|100|P
20170718|EPR-E|1500|1600|P
20170718|EPS|101|101|P
20170718|EPU|2094|8417|P
20170718|EPZM|5494|9574|P
20170718|EQAL|351|653|P
20170718|EQBK|7600|13466|P
20170718|EQC|7609|11959|P
20170718|EQCO|0|100|P
20170718|EQGP|4250|4948|P
20170718|EQIX|29597|44193|P
20170718|EQL|961|1198|P
20170718|EQLT|771|1071|P
20170718|EQM|6954|16965|P
20170718|EQR|46198|76447|P
20170718|EQT|88336|135225|P
20170718|EQWL|603|603|P
20170718|EQWM|21|138|P
20170718|EQWS|100|100|P
20170718|ERA|7478|18015|P
20170718|ERC|590|790|P
20170718|ERF|38083|48935|P
20170718|ERH|705|705|P
20170718|ERI|16237|24875|P
20170718|ERIC|1278581|2091532|P
20170718|ERIE|1500|3100|P
20170718|ERII|5500|11910|P
20170718|ERJ|30224|43192|P
20170718|ERN|0|800|P
20170718|EROS|33501|49112|P
20170718|ERUS|66845|76980|P
20170718|ERX|238180|345416|P
20170718|ERY|53456|72566|P
20170718|ES|30572|48055|P
20170718|ESBA|5|105|P
20170718|ESE|2400|3400|P
20170718|ESEA|300|300|P
20170718|ESES|300|600|P
20170718|ESGD|1100|1100|P
20170718|ESGE|0|1600|P
20170718|ESGR|149|350|P
20170718|ESIO|18124|24889|P
20170718|ESL|4652|7504|P
20170718|ESLT|1941|2229|P
20170718|ESNC|14332|15532|P
20170718|ESND|14540|18225|P
20170718|ESNT|14544|23441|P
20170718|ESPR|20800|26651|P
20170718|ESRT|29431|46146|P
20170718|ESRX|86286|162088|P
20170718|ESS|15349|22995|P
20170718|ESSA|567|754|P
20170718|ESTE|2198|2898|P
20170718|ESV|445397|610004|P
20170718|ESXB|796|996|P
20170718|ETB|100|1300|P
20170718|ETE|41154|71681|P
20170718|ETFC|217575|366316|P
20170718|ETG|737|4237|P
20170718|ETH|73447|93705|P
20170718|ETHO|0|100|P
20170718|ETJ|2400|2800|P
20170718|ETM|10605|16133|P
20170718|ETN|54482|100721|P
20170718|ETO|200|1934|P
20170718|ETP|48780|124628|P
20170718|ETR|28665|49467|P
20170718|ETRM|700|700|P
20170718|ETSY|41024|72312|P
20170718|ETV|1100|6950|P
20170718|ETW|1400|2000|P
20170718|ETX|0|499|P
20170718|ETY|2770|4438|P
20170718|EUFN|32053|43703|P
20170718|EUFX|448|448|P
20170718|EUM|3758|3758|P
20170718|EUMV|500|1800|P
20170718|EUO|67849|88598|P
20170718|EURL|6152|6252|P
20170718|EURN|7855|12293|P
20170718|EUSA|265|567|P
20170718|EUSC|100|1100|P
20170718|EUXL|400|538|P
20170718|EV|33951|47918|P
20170718|EVA|400|1200|P
20170718|EVBG|12900|14831|P
20170718|EVBN|600|1700|P
20170718|EVC|800|2818|P
20170718|EVEP|3000|3100|P
20170718|EVF|700|1300|P
20170718|EVGN|200|1200|P
20170718|EVH|8084|21969|P
20170718|EVHC|26162|44369|P
20170718|EVI|1100|3300|P
20170718|EVJ|466|466|P
20170718|EVLV|4724|6334|P
20170718|EVM|797|6292|P
20170718|EVN|0|538|P
20170718|EVR|11411|23449|P
20170718|EVRI|25955|43585|P
20170718|EVT|1100|2174|P
20170718|EVTC|2300|4425|P
20170718|EVV|2667|21207|P
20170718|EVY|0|100|P
20170718|EW|18766|39193|P
20170718|EWA|605432|1226689|P
20170718|EWBC|39415|56721|P
20170718|EWC|424223|476949|P
20170718|EWD|187612|380854|P
20170718|EWG|780151|851305|P
20170718|EWH|1919030|2146059|P
20170718|EWI|211027|232661|P
20170718|EWJ|744764|1298077|P
20170718|EWK|2872|14144|P
20170718|EWL|125829|255073|P
20170718|EWM|73452|116496|P
20170718|EWN|14160|25208|P
20170718|EWO|3053|14178|P
20170718|EWP|123443|179560|P
20170718|EWQ|149362|188943|P
20170718|EWS|187001|371432|P
20170718|EWT|505508|848185|P
20170718|EWU|147821|237807|P
20170718|EWUS|200|200|P
20170718|EWV|57|57|P
20170718|EWW|422187|567604|P
20170718|EWX|521|1984|P
20170718|EWY|762386|939008|P
20170718|EWZ|3379528|4549459|P
20170718|EXA|200|390|P
20170718|EXAS|62391|97780|P
20170718|EXC|210310|293007|P
20170718|EXD|200|200|P
20170718|EXEL|113025|192468|P
20170718|EXFO|151|151|P
20170718|EXG|14155|23598|P
20170718|EXI|706|706|P
20170718|EXK|47157|51357|P
20170718|EXLS|5107|8289|P
20170718|EXP|8162|19462|P
20170718|EXPD|102484|126209|P
20170718|EXPE|45798|91834|P
20170718|EXPO|4842|7765|P
20170718|EXPR|33087|63213|P
20170718|EXR|23099|43123|P
20170718|EXTN|4372|7875|P
20170718|EXTR|25813|60201|P
20170718|EXXI|6399|9675|P
20170718|EYES|1159|5369|P
20170718|EZA|124417|179499|P
20170718|EZJ|0|200|P
20170718|EZM|1122|4555|P
20170718|EZPW|11637|23670|P
20170718|EZU|1096509|1409553|P
20170718|F|750231|1051342|P
20170718|FAC|300|1300|P
20170718|FAD|100|100|P
20170718|FAF|6200|16586|P
20170718|FALC|4761|4761|P
20170718|FAM|500|2300|P
20170718|FAN|1255|9009|P
20170718|FANG|66618|80676|P
20170718|FANH|1003|3203|P
20170718|FARM|3176|6844|P
20170718|FARO|1957|4854|P
20170718|FAS|228245|359630|P
20170718|FAST|123155|245288|P
20170718|FATE|1600|4000|P
20170718|FAX|13648|21105|P
20170718|FAZ|164239|221049|P
20170718|FB|1154570|1813203|P
20170718|FBC|1700|2500|P
20170718|FBHS|15947|23246|P
20170718|FBIO|3300|5326|P
20170718|FBIZ|100|300|P
20170718|FBK|7993|11888|P
20170718|FBM|6200|10400|P
20170718|FBMS|13|225|P
20170718|FBNC|2409|3597|P
20170718|FBND|2221|6477|P
20170718|FBNK|100|100|P
20170718|FBP|25951|35838|P
20170718|FBR|37197|80545|P
20170718|FBT|1182|4215|P
20170718|FC|1507|4304|P
20170718|FCAN|0|100|P
20170718|FCAP|0|500|P
20170718|FCAU|133561|212726|P
20170718|FCB|2400|4583|P
20170718|FCE.A|22443|33552|P
20170718|FCEL|50215|64315|P
20170718|FCF|15157|19689|P
20170718|FCFS|4407|5593|P
20170718|FCG|9018|11617|P
20170718|FCH|84682|225425|P
20170718|FCN|4200|7589|P
20170718|FCNCA|100|100|P
20170718|FCO|800|1500|P
20170718|FCOM|4186|9035|P
20170718|FCOR|1549|4099|P
20170718|FCPT|5718|15668|P
20170718|FCSC|1400|1600|P
20170718|FCT|200|300|P
20170718|FCVT|100|100|P
20170718|FCX|337640|518556|P
20170718|FDC|49728|91663|P
20170718|FDD|30180|31599|P
20170718|FDEF|3239|3686|P
20170718|FDEU|2200|2200|P
20170718|FDIS|370|3065|P
20170718|FDL|10938|28417|P
20170718|FDM|549|1270|P
20170718|FDMO|294|760|P
20170718|FDN|47146|62516|P
20170718|FDP|5214|12114|P
20170718|FDRR|2610|2910|P
20170718|FDS|25771|27671|P
20170718|FDT|400|4971|P
20170718|FDUS|1786|2345|P
20170718|FDVV|5333|5833|P
20170718|FDX|77285|141379|P
20170718|FE|110087|162766|P
20170718|FEEU|88|703|P
20170718|FEI|0|600|P
20170718|FEIM|1104|1504|P
20170718|FELE|3662|5838|P
20170718|FEM|214|823|P
20170718|FEMS|0|1700|P
20170718|FEN|750|2376|P
20170718|FENG|4855|8905|P
20170718|FENY|18759|20530|P
20170718|FEO|590|890|P
20170718|FEP|4600|7382|P
20170718|FET|27320|31609|P
20170718|FEU|2400|2633|P
20170718|FEX|1350|16509|P
20170718|FEYE|91285|147849|P
20170718|FEZ|393119|493633|P
20170718|FF|2495|3295|P
20170718|FFA|200|6068|P
20170718|FFBC|4402|5704|P
20170718|FFC|3129|4629|P
20170718|FFG|200|200|P
20170718|FFHL|0|100|P
20170718|FFIC|900|1100|P
20170718|FFIN|10380|15780|P
20170718|FFIV|43737|67670|P
20170718|FFKT|90|90|P
20170718|FFR|189|500|P
20170718|FFTI|489|489|P
20170718|FFTY|3139|5414|P
20170718|FFWM|623|2041|P
20170718|FGBI|0|100|P
20170718|FGD|8111|8111|P
20170718|FGEN|5803|7219|P
20170718|FGL|1720|2020|P
20170718|FGM|2000|2000|P
20170718|FGP|6849|7349|P
20170718|FH|2369|2369|P
20170718|FHB|5600|9731|P
20170718|FHCO|0|2400|P
20170718|FHK|100|200|P
20170718|FHLC|8449|11460|P
20170718|FHN|36761|115381|P
20170718|FHN-A|100|100|P
20170718|FHY|800|800|P
20170718|FI|28383|30783|P
20170718|FIBK|1700|3000|P
20170718|FIBR|100|100|P
20170718|FICO|7832|8632|P
20170718|FIDU|1051|1604|P
20170718|FIEE|351|351|P
20170718|FIF|200|200|P
20170718|FIG|0|809|P
20170718|FIGY|180|290|P
20170718|FIHD|3079|3087|P
20170718|FII|27927|30127|P
20170718|FINL|61902|111655|P
20170718|FINQ|700|700|P
20170718|FINU|500|5812|P
20170718|FINX|200|500|P
20170718|FINZ|100|600|P
20170718|FIS|33409|62435|P
20170718|FISI|800|1400|P
20170718|FISV|61715|102048|P
20170718|FIT|183735|326955|P
20170718|FITB|198794|362364|P
20170718|FITBI|500|500|P
20170718|FIV|100|200|P
20170718|FIVE|42516|54460|P
20170718|FIVN|5868|12271|P
20170718|FIW|1633|1867|P
20170718|FIX|2352|6190|P
20170718|FIZZ|8600|13402|P
20170718|FJP|720|720|P
20170718|FL|86904|140746|P
20170718|FLDM|3390|11610|P
20170718|FLEU|5332|5332|P
20170718|FLEX|139337|223383|P
20170718|FLGE|100|3176|P
20170718|FLGT|300|1000|P
20170718|FLIC|1545|4023|P
20170718|FLIR|21031|59681|P
20170718|FLKS|675|3600|P
20170718|FLL|0|15000|P
20170718|FLN|0|68|P
20170718|FLO|18911|25711|P
20170718|FLOT|12936|29334|P
20170718|FLOW|3903|9494|P
20170718|FLQD|400|1200|P
20170718|FLQE|0|3214|P
20170718|FLQG|110|110|P
20170718|FLQH|1500|1500|P
20170718|FLR|48477|86159|P
20170718|FLRN|7894|26528|P
20170718|FLS|30568|67675|P
20170718|FLT|20674|36442|P
20170718|FLTB|199|415|P
20170718|FLTR|218|7132|P
20170718|FLWS|4768|5608|P
20170718|FLXN|8888|15836|P
20170718|FLXS|113|113|P
20170718|FLY|9100|19700|P
20170718|FM|4471|11169|P
20170718|FMAT|5423|7397|P
20170718|FMB|299|334|P
20170718|FMBH|917|1753|P
20170718|FMBI|10160|14591|P
20170718|FMC|27401|63053|P
20170718|FMCI|0|100|P
20170718|FMI|12151|19263|P
20170718|FMN|0|100|P
20170718|FMNB|100|100|P
20170718|FMO|1981|2781|P
20170718|FMS|3941|7202|P
20170718|FMSA|102176|116861|P
20170718|FMX|8200|26442|P
20170718|FN|8221|10921|P
20170718|FNB|59461|93728|P
20170718|FNCF|200|200|P
20170718|FNCL|6560|11857|P
20170718|FND|67179|80140|P
20170718|FNDA|9751|15176|P
20170718|FNDB|440|830|P
20170718|FNDC|7402|8566|P
20170718|FNDE|3647|10040|P
20170718|FNDF|4701|7454|P
20170718|FNDX|13768|15363|P
20170718|FNF|15792|21080|P
20170718|FNFV|2945|4376|P
20170718|FNG|19744|21927|P
20170718|FNGN|1485|6183|P
20170718|FNHC|2499|3193|P
20170718|FNI|18|1142|P
20170718|FNJN|4743|10726|P
20170718|FNSR|40513|73081|P
20170718|FNTE|0|500|P
20170718|FNV|53838|69306|P
20170718|FNWB|112|213|P
20170718|FNX|700|700|P
20170718|FNY|0|100|P
20170718|FOE|4578|10278|P
20170718|FOF|700|700|P
20170718|FOGO|467|3080|P
20170718|FOLD|257420|605452|P
20170718|FOMX|5139|7901|P
20170718|FONR|1692|3623|P
20170718|FOR|13185|16785|P
20170718|FORM|5632|16606|P
20170718|FORR|304|927|P
20170718|FOSL|75369|111391|P
20170718|FOX|144645|275422|P
20170718|FOXA|373016|614463|P
20170718|FOXF|7402|11819|P
20170718|FPE|23909|44188|P
20170718|FPF|8847|9947|P
20170718|FPH|15173|25351|P
20170718|FPI|8721|9821|P
20170718|FPL|2700|7555|P
20170718|FPO|9965|12722|P
20170718|FPP|3750|3850|P
20170718|FPP+|11900|15977|P
20170718|FPRX|4400|7035|P
20170718|FPT|1400|1900|P
20170718|FPX|1191|2104|P
20170718|FR|44544|70599|P
20170718|FRAC|27755|58022|P
20170718|FRAK|3138|5535|P
20170718|FRAN|33457|48757|P
20170718|FRBK|1100|3700|P
20170718|FRC|39552|48020|P
20170718|FRC-F|1000|1200|P
20170718|FRC-G|0|300|P
20170718|FRC-H|100|1600|P
20170718|FRED|90295|130025|P
20170718|FREL|865|1042|P
20170718|FRGI|3376|15908|P
20170718|FRI|5082|9152|P
20170718|FRME|5847|7252|P
20170718|FRN|1200|2114|P
20170718|FRO|32973|44951|P
20170718|FRPT|3347|6236|P
20170718|FRSH|5371|6571|P
20170718|FRSX|900|9586|P
20170718|FRT|16769|21969|P
20170718|FRTA|7668|8068|P
20170718|FSAM|585|885|P
20170718|FSB|5496|6898|P
20170718|FSBC|400|1142|P
20170718|FSBK|0|303|P
20170718|FSC|137127|217173|P
20170718|FSCFL|500|3939|P
20170718|FSD|0|1852|P
20170718|FSFR|5947|22747|P
20170718|FSI|100|400|P
20170718|FSIC|1700|2600|P
20170718|FSLR|144661|237895|P
20170718|FSM|20512|29673|P
20170718|FSNN|63300|103400|P
20170718|FSP|20178|55838|P
20170718|FSS|3598|7722|P
20170718|FSTA|474|1607|P
20170718|FSTR|1265|2251|P
20170718|FSV|542|2454|P
20170718|FT|0|100|P
20170718|FTA|1461|2511|P
20170718|FTAI|3950|15850|P
20170718|FTC|2066|3616|P
20170718|FTD|2105|4604|P
20170718|FTEC|8203|11579|P
20170718|FTF|1263|3154|P
20170718|FTFT|100|2312|P
20170718|FTGC|0|320|P
20170718|FTI|54037|93070|P
20170718|FTK|9301|12965|P
20170718|FTLS|600|600|P
20170718|FTNT|36707|60128|P
20170718|FTR|132354|183163|P
20170718|FTRPR|2320|3380|P
20170718|FTS|8990|17672|P
20170718|FTSD|300|500|P
20170718|FTSL|3533|7750|P
20170718|FTSM|100|300|P
20170718|FTV|32529|78432|P
20170718|FTXL|0|800|P
20170718|FTXN|0|500|P
20170718|FUD|1400|1400|P
20170718|FUE|0|2|P
20170718|FUEL|53873|296851|P
20170718|FUL|10428|12977|P
20170718|FULLL|0|100|P
20170718|FULT|45594|77519|P
20170718|FUN|8992|9192|P
20170718|FUND|100|300|P
20170718|FUTY|3501|6446|P
20170718|FV|885|6193|P
20170718|FVAL|3835|3994|P
20170718|FVC|1886|1886|P
20170718|FVD|25296|57851|P
20170718|FVE|0|1100|P
20170718|FVL|400|800|P
20170718|FWDD|0|20|P
20170718|FWDI|0|20|P
20170718|FWONA|6989|15188|P
20170718|FWONK|35829|70387|P
20170718|FWP|1015|3965|P
20170718|FWRD|2742|5145|P
20170718|FXA|8700|11263|P
20170718|FXB|25135|45235|P
20170718|FXC|11814|17372|P
20170718|FXCH|0|800|P
20170718|FXD|4871|11120|P
20170718|FXE|176318|214005|P
20170718|FXEU|50|50|P
20170718|FXF|7700|18848|P
20170718|FXG|3459|4786|P
20170718|FXH|1056|4870|P
20170718|FXI|2280910|3592283|P
20170718|FXL|3524|19572|P
20170718|FXN|10179|17381|P
20170718|FXO|15639|21774|P
20170718|FXP|8595|18127|P
20170718|FXR|10247|12593|P
20170718|FXS|390|390|P
20170718|FXSG|0|15|P
20170718|FXU|2859|10077|P
20170718|FXY|10411|13756|P
20170718|FXZ|174|1155|P
20170718|FYC|400|400|P
20170718|FYT|0|100|P
20170718|FYX|200|600|P
20170718|G|10625|19131|P
20170718|GAB|3137|5137|P
20170718|GABC|3447|4765|P
20170718|GAF|0|653|P
20170718|GAIA|0|300|P
20170718|GAIN|3711|4607|P
20170718|GAINM|0|100|P
20170718|GAL|122|653|P
20170718|GALE|21961|24761|P
20170718|GALT|2319|3119|P
20170718|GAM|400|400|P
20170718|GAMR|461|1133|P
20170718|GARS|0|100|P
20170718|GASL|10986|19247|P
20170718|GASS|100|800|P
20170718|GASX|200|600|P
20170718|GATX|11296|15786|P
20170718|GAZ|21701|28292|P
20170718|GBAB|1387|1487|P
20170718|GBCI|7852|13320|P
20170718|GBDC|6102|9928|P
20170718|GBIL|500|1600|P
20170718|GBLI|100|100|P
20170718|GBLIL|0|1986|P
20170718|GBNK|3182|4253|P
20170718|GBR|160|160|P
20170718|GBT|10800|18328|P
20170718|GBX|12700|19981|P
20170718|GCAP|3127|3827|P
20170718|GCC|487|1085|P
20170718|GCI|10733|15333|P
20170718|GCO|4844|12758|P
20170718|GCP|11455|13493|P
20170718|GCV|0|1279|P
20170718|GCVRZ|0|79|P
20170718|GD|28819|71154|P
20170718|GDDY|61409|88966|P
20170718|GDEN|200|200|P
20170718|GDI|36020|54782|P
20170718|GDJJ|0|200|P
20170718|GDO|1010|2110|P
20170718|GDOT|6274|8574|P
20170718|GDS|5500|12200|P
20170718|GDV|300|300|P
20170718|GDV-G|900|1000|P
20170718|GDX|5113868|9891189|P
20170718|GDXJ|1943406|3193715|P
20170718|GDXS|800|1252|P
20170718|GDXX|200|1400|P
20170718|GE|771642|1090326|P
20170718|GEB|0|600|P
20170718|GEC|3300|9100|P
20170718|GECC|0|4200|P
20170718|GEF|5494|8994|P
20170718|GEF.B|0|200|P
20170718|GEK|0|100|P
20170718|GEL|11812|13912|P
20170718|GEM|21907|41936|P
20170718|GEMP|2600|7240|P
20170718|GEN|200|4661|P
20170718|GENC|400|2145|P
20170718|GENE|500|500|P
20170718|GEO|20451|41271|P
20170718|GEOS|400|1100|P
20170718|GER|1431|2631|P
20170718|GERN|32754|41475|P
20170718|GES|45827|52526|P
20170718|GEX|1785|2088|P
20170718|GFA|7744|8444|P
20170718|GFF|1352|2152|P
20170718|GFI|140417|187848|P
20170718|GFN|100|100|P
20170718|GG|175515|424031|P
20170718|GGAL|20495|47125|P
20170718|GGB|111901|146846|P
20170718|GGG|9132|16292|P
20170718|GGN|3285|5385|P
20170718|GGN-B|0|1581|P
20170718|GGOV|0|140|P
20170718|GGP|137218|285827|P
20170718|GGT|0|3500|P
20170718|GHC|800|1000|P
20170718|GHDX|2669|4461|P
20170718|GHII|0|700|P
20170718|GHL|7553|9537|P
20170718|GHM|100|1300|P
20170718|GHY|1845|3318|P
20170718|GHYG|0|900|P
20170718|GIB|4018|5418|P
20170718|GIFI|206|766|P
20170718|GIGB|0|7600|P
20170718|GIGM|200|300|P
20170718|GII|420|577|P
20170718|GIII|27277|38831|P
20170718|GIL|10575|13275|P
20170718|GILD|243391|442240|P
20170718|GILT|341|1325|P
20170718|GIM|800|2936|P
20170718|GIMO|9694|23797|P
20170718|GIS|69301|124759|P
20170718|GKOS|30019|39191|P
20170718|GLA|0|2100|P
20170718|GLAD|900|2100|P
20170718|GLBL|600|600|P
20170718|GLBR|0|500|P
20170718|GLBS|8337|8637|P
20170718|GLD|1576965|2092643|P
20170718|GLDD|13099|29652|P
20170718|GLDI|0|860|P
20170718|GLL|685|4799|P
20170718|GLMD|2470|5300|P
20170718|GLNG|18046|31586|P
20170718|GLO|3300|7973|P
20170718|GLOB|12921|16727|P
20170718|GLOG|14734|25312|P
20170718|GLOP|300|1308|P
20170718|GLOP-A|0|300|P
20170718|GLOW|200|14047|P
20170718|GLP|800|2500|P
20170718|GLPG|3900|13603|P
20170718|GLPI|25449|83852|P
20170718|GLQ|2900|8700|P
20170718|GLRE|646|1146|P
20170718|GLT|3900|7010|P
20170718|GLTR|1900|3673|P
20170718|GLU|0|100|P
20170718|GLUU|67148|86553|P
20170718|GLV|500|800|P
20170718|GLW|82932|107091|P
20170718|GLYC|4500|6227|P
20170718|GM|423112|552744|P
20170718|GM+B|2100|39179|P
20170718|GME|31848|45417|P
20170718|GMED|12651|20938|P
20170718|GMF|422|709|P
20170718|GMLP|1998|3098|P
20170718|GMM|4282|4884|P
20170718|GMO|1445|2345|P
20170718|GMOM|4|204|P
20170718|GMRE|1511|10911|P
20170718|GMS|20206|44450|P
20170718|GMZ|900|900|P
20170718|GNBC|3093|4186|P
20170718|GNC|57420|79851|P
20170718|GNCA|3700|4800|P
20170718|GNCMA|522|1358|P
20170718|GNE|1500|2700|P
20170718|GNK|870|1570|P
20170718|GNL|4374|5074|P
20170718|GNMK|9296|28302|P
20170718|GNMX|2333|3533|P
20170718|GNR|2060|4508|P
20170718|GNRC|8312|12037|P
20170718|GNRT|8209|9709|P
20170718|GNTX|181070|245796|P
20170718|GNTY|300|300|P
20170718|GNUS|500|1400|P
20170718|GNW|164371|251718|P
20170718|GOAU|0|1800|P
20170718|GOEX|1042|1492|P
20170718|GOF|100|500|P
20170718|GOGL|35702|71054|P
20170718|GOGO|30166|39584|P
20170718|GOL|4300|10429|P
20170718|GOLD|18135|35713|P
20170718|GOLF|5400|7725|P
20170718|GOOD|2963|3914|P
20170718|GOOG|30621|52506|P
20170718|GOOGL|23488|55995|P
20170718|GOOS|6700|18591|P
20170718|GORO|44560|66270|P
20170718|GOV|39259|55846|P
20170718|GOVNI|100|2597|P
20170718|GOVT|38907|57983|P
20170718|GPACW|0|10075|P
20170718|GPC|36135|73173|P
20170718|GPI|5878|8378|P
20170718|GPIAW|0|100|P
20170718|GPIC|0|3010|P
20170718|GPK|35493|90284|P
20170718|GPL|19200|42176|P
20170718|GPM|0|400|P
20170718|GPMT|400|41800|P
20170718|GPN|31361|48897|P
20170718|GPOR|122678|222882|P
20170718|GPP|0|106|P
20170718|GPRE|33031|38580|P
20170718|GPRK|1550|5050|P
20170718|GPRO|81330|99555|P
20170718|GPS|179052|248781|P
20170718|GPT|32222|49782|P
20170718|GPX|400|1286|P
20170718|GQRE|303|995|P
20170718|GRA|10750|31775|P
20170718|GRAM|1100|2000|P
20170718|GRBK|506|1006|P
20170718|GRC|902|1202|P
20170718|GREK|26889|37423|P
20170718|GRES|0|2502|P
20170718|GRF|800|1200|P
20170718|GRFS|13300|47593|P
20170718|GRI|0|100|P
20170718|GRID|246|246|P
20170718|GRMN|34703|65170|P
20170718|GRNB|227|2280|P
20170718|GROW|0|100|P
20170718|GRP.U|0|200|P
20170718|GRPN|574009|692822|P
20170718|GRR|0|100|P
20170718|GRU|0|83|P
20170718|GRUB|20942|41687|P
20170718|GRVY|263|752|P
20170718|GRX|0|100|P
20170718|GS|223782|380995|P
20170718|GS-A|800|1000|P
20170718|GS-B|0|200|P
20170718|GS-D|800|1500|P
20170718|GS-I|300|300|P
20170718|GS-J|11586|11586|P
20170718|GS-K|200|300|P
20170718|GS-N|0|300|P
20170718|GSAT|137156|196826|P
20170718|GSB|1500|2000|P
20170718|GSBC|100|900|P
20170718|GSBD|800|1283|P
20170718|GSEU|5416|5416|P
20170718|GSG|26637|63216|P
20170718|GSH|100|100|P
20170718|GSHT|0|33000|P
20170718|GSHTW|100|100|P
20170718|GSIE|13062|24853|P
20170718|GSIT|3723|4339|P
20170718|GSJY|2100|2100|P
20170718|GSK|41525|100123|P
20170718|GSL|725|2025|P
20170718|GSLC|4323|11264|P
20170718|GSM|13499|31676|P
20170718|GSOL|166|397|P
20170718|GSP|25|750|P
20170718|GSS|62005|151505|P
20170718|GSSC|0|300|P
20170718|GST|95571|134280|P
20170718|GST-A|100|100|P
20170718|GSUM|1800|7180|P
20170718|GSV|68240|85560|P
20170718|GSVC|0|100|P
20170718|GSY|1102|21825|P
20170718|GT|97211|137201|P
20170718|GTE|114464|145966|P
20170718|GTHX|1600|2500|P
20170718|GTLS|5466|12492|P
20170718|GTN|8042|13381|P
20170718|GTO|2580|11636|P
20170718|GTS|2200|6500|P
20170718|GTT|8115|11561|P
20170718|GTXI|200|300|P
20170718|GTY|5636|25594|P
20170718|GUID|1803|4192|P
20170718|GULF|0|200|P
20170718|GUNR|33349|59846|P
20170718|GUR|2270|9078|P
20170718|GURE|100|550|P
20170718|GURU|0|200|P
20170718|GUSH|53558|117179|P
20170718|GUT|1000|1360|P
20170718|GV|5706|7356|P
20170718|GVA|14356|18356|P
20170718|GVAL|22|2576|P
20170718|GVI|5034|7649|P
20170718|GVP|0|200|P
20170718|GWB|7371|9171|P
20170718|GWL|600|10757|P
20170718|GWPH|12586|27003|P
20170718|GWR|6221|17144|P
20170718|GWRE|9689|11189|P
20170718|GWRS|600|900|P
20170718|GWW|109930|144249|P
20170718|GWX|2616|3729|P
20170718|GXC|11908|14078|P
20170718|GXF|574|776|P
20170718|GXG|647|2292|P
20170718|GXP|67217|110250|P
20170718|GXP-B*|3100|7702|P
20170718|GYEN|500|502|P
20170718|GYLD|245|608|P
20170718|GZT|0|100|P
20170718|H|10413|17013|P
20170718|HA|28183|42046|P
20170718|HABT|13029|14129|P
20170718|HACK|13811|35118|P
20170718|HACW|0|1288|P
20170718|HAE|3734|6539|P
20170718|HAFC|2361|5898|P
20170718|HAIN|46802|59150|P
20170718|HAKK|200|200|P
20170718|HAL|176015|324487|P
20170718|HALL|400|879|P
20170718|HALO|15403|29522|P
20170718|HAO|305|1605|P
20170718|HAP|0|200|P
20170718|HAS|14516|22823|P
20170718|HASI|6901|8701|P
20170718|HAUD|145|545|P
20170718|HAWK|4555|23489|P
20170718|HAWX|200|1300|P
20170718|HAYN|7415|10796|P
20170718|HBAN|848706|944399|P
20170718|HBANO|400|12220|P
20170718|HBCP|521|769|P
20170718|HBHC|10461|17382|P
20170718|HBI|147702|187484|P
20170718|HBIO|3497|8361|P
20170718|HBK|200|200|P
20170718|HBM|25963|28263|P
20170718|HBM+|0|2200|P
20170718|HBMD|130|250|P
20170718|HBNC|2800|4200|P
20170718|HBP|1109|4212|P
20170718|HCA|66412|102983|P
20170718|HCAC.U|400|10800|P
20170718|HCC|46203|73908|P
20170718|HCCI|276|422|P
20170718|HCHC|1300|5700|P
20170718|HCI|1200|2000|P
20170718|HCKT|2478|6084|P
20170718|HCLP|21305|30492|P
20170718|HCM|300|300|P
20170718|HCN|31753|53713|P
20170718|HCN-I|0|100|P
20170718|HCOM|1030|1809|P
20170718|HCP|45584|108906|P
20170718|HCSG|10777|14890|P
20170718|HD|122473|280159|P
20170718|HDAW|0|1291|P
20170718|HDB|11045|26745|P
20170718|HDEF|24|224|P
20170718|HDEZ|900|900|P
20170718|HDGE|6300|6915|P
20170718|HDLV|215|216|P
20170718|HDNG|360|1470|P
20170718|HDP|23817|52055|P
20170718|HDS|156059|326665|P
20170718|HDSN|12571|28341|P
20170718|HDV|65592|99417|P
20170718|HE|4886|16387|P
20170718|HEAR|1700|1700|P
20170718|HEB|9153|9353|P
20170718|HEBT|0|300|P
20170718|HEDJ|100770|208927|P
20170718|HEEM|1700|10785|P
20170718|HEES|12645|21362|P
20170718|HEFA|98124|106121|P
20170718|HEI|5763|7363|P
20170718|HEI.A|1600|5500|P
20170718|HELE|7444|9879|P
20170718|HEP|1300|1900|P
20170718|HEQ|100|100|P
20170718|HES|128886|157921|P
20170718|HES-A|207|307|P
20170718|HESM|500|700|P
20170718|HEWG|30725|47696|P
20170718|HEWJ|46016|71058|P
20170718|HEWP|4|604|P
20170718|HEWU|4642|4642|P
20170718|HEZU|248276|253088|P
20170718|HF|5930|8930|P
20170718|HFBC|0|200|P
20170718|HFC|67727|76642|P
20170718|HFEZ|200|200|P
20170718|HFWA|4674|6174|P
20170718|HFXE|0|100|P
20170718|HFXI|301|301|P
20170718|HGEU|200|200|P
20170718|HGH|1255|1255|P
20170718|HGI|0|300|P
20170718|HGJP|2|2|P
20170718|HGSH|0|199|P
20170718|HGT|4070|6170|P
20170718|HGV|6200|12838|P
20170718|HHC|5201|8496|P
20170718|HHS|2011|8711|P
20170718|HHYX|50|200|P
20170718|HI|1681|3771|P
20170718|HIBB|5577|21345|P
20170718|HIE|4259|5859|P
20170718|HIFR|2462|7392|P
20170718|HIG|33705|49931|P
20170718|HII|6600|14826|P
20170718|HIIQ|15824|19543|P
20170718|HIL|12925|24597|P
20170718|HIMX|74075|112572|P
20170718|HIO|700|6452|P
20170718|HIVE|6000|13600|P
20170718|HIW|16134|36964|P
20170718|HIX|1100|1700|P
20170718|HK|101378|161768|P
20170718|HL|71478|113625|P
20170718|HLF|49639|83649|P
20170718|HLI|6703|11003|P
20170718|HLIT|37687|46866|P
20170718|HLNE|7262|12262|P
20170718|HLS|22523|62947|P
20170718|HLT|57430|93376|P
20170718|HLTH|200|300|P
20170718|HLX|50222|62679|P
20170718|HMC|26652|41651|P
20170718|HMHC|18249|25009|P
20170718|HMLP|455|1955|P
20170718|HMN|2838|5480|P
20170718|HMNY|1296|2606|P
20170718|HMST|2015|3391|P
20170718|HMSY|6200|12704|P
20170718|HMTV|600|2939|P
20170718|HMY|74967|81267|P
20170718|HNH|300|300|P
20170718|HNI|5700|9893|P
20170718|HNP|7849|11535|P
20170718|HNRG|900|1600|P
20170718|HNW|100|500|P
20170718|HOFT|660|1801|P
20170718|HOG|659781|1310791|P
20170718|HOLI|8400|10633|P
20170718|HOLX|47692|91495|P
20170718|HOMB|4538|9899|P
20170718|HOME|2900|6100|P
20170718|HON|22158|71132|P
20170718|HONE|100|400|P
20170718|HOPE|18141|33520|P
20170718|HOS|38050|52350|P
20170718|HOTR|0|100|P
20170718|HOV|55372|61972|P
20170718|HP|127935|145534|P
20170718|HPE|237462|467592|P
20170718|HPI|350|774|P
20170718|HPJ|1200|2050|P
20170718|HPP|21542|47725|P
20170718|HPQ|116466|174340|P
20170718|HPS|4630|4730|P
20170718|HPT|12461|25725|P
20170718|HQCL|100|600|P
20170718|HQH|804|1404|P
20170718|HQL|1600|1900|P
20170718|HQY|17693|23722|P
20170718|HR|44320|51584|P
20170718|HRB|64705|140941|P
20170718|HRC|15559|25819|P
20170718|HRG|43693|61573|P
20170718|HRI|11672|15478|P
20170718|HRL|37933|57590|P
20170718|HRS|11123|31951|P
20170718|HRTG|1150|2450|P
20170718|HRTX|67185|86495|P
20170718|HRZN|198|660|P
20170718|HSBC|36190|73228|P
20170718|HSBC-A|0|200|P
20170718|HSC|19439|24657|P
20170718|HSEA|2220|2916|P
20170718|HSEB|2170|3693|P
20170718|HSGX|1300|2700|P
20170718|HSIC|6600|9900|P
20170718|HSII|2642|4214|P
20170718|HSKA|304|745|P
20170718|HSNI|18581|34213|P
20170718|HSON|0|1302|P
20170718|HSPX|0|2272|P
20170718|HST|282805|416666|P
20170718|HSTM|1867|3367|P
20170718|HSY|21701|45051|P
20170718|HT|4878|6578|P
20170718|HT-E|0|100|P
20170718|HTA|68820|112264|P
20170718|HTBI|400|1100|P
20170718|HTBK|900|2800|P
20170718|HTBX|11379|13579|P
20170718|HTGC|1972|20217|P
20170718|HTGM|13187|21984|P
20170718|HTH|4000|7200|P
20170718|HTHT|27029|42022|P
20170718|HTLD|11722|15237|P
20170718|HTLF|1200|1400|P
20170718|HTM|0|400|P
20170718|HTUS|251|9756|P
20170718|HTY|0|1700|P
20170718|HTZ|450172|667515|P
20170718|HUBB|2500|7955|P
20170718|HUBG|5523|14225|P
20170718|HUBS|9031|14639|P
20170718|HUM|37468|109720|P
20170718|HUN|106755|170967|P
20170718|HURC|100|500|P
20170718|HURN|1800|4200|P
20170718|HUSA|64788|88935|P
20170718|HUSE|260|260|P
20170718|HUSV|144|144|P
20170718|HVT|6135|7613|P
20170718|HWCC|400|400|P
20170718|HWKN|200|200|P
20170718|HXL|14406|40350|P
20170718|HY|400|800|P
20170718|HYB|0|100|P
20170718|HYD|24898|72041|P
20170718|HYDD|0|366|P
20170718|HYEM|1520|8956|P
20170718|HYG|1582743|2066516|P
20170718|HYGH|365|565|P
20170718|HYGS|100|5350|P
20170718|HYH|3528|6124|P
20170718|HYHG|200|3454|P
20170718|HYI|0|886|P
20170718|HYLB|995|995|P
20170718|HYLD|600|600|P
20170718|HYLS|1349|4817|P
20170718|HYMB|2783|6135|P
20170718|HYS|14635|50807|P
20170718|HYT|10168|11668|P
20170718|HYXU|0|400|P
20170718|HZN|4048|5448|P
20170718|HZNP|40117|57818|P
20170718|HZO|4365|6643|P
20170718|I|1000|9982|P
20170718|IAC|10999|39373|P
20170718|IAE|200|2600|P
20170718|IAF|0|1300|P
20170718|IAG|88294|156012|P
20170718|IAGG|200|200|P
20170718|IAI|777|1227|P
20170718|IAK|150|448|P
20170718|IART|17271|23538|P
20170718|IAT|15412|21318|P
20170718|IAU|915533|1077967|P
20170718|IBA|600|1100|P
20170718|IBB|52355|94476|P
20170718|IBCP|400|1300|P
20170718|IBD|0|300|P
20170718|IBDB|451|1445|P
20170718|IBDH|222|5843|P
20170718|IBDJ|2256|4148|P
20170718|IBDK|2352|3425|P
20170718|IBDL|1764|1770|P
20170718|IBDM|500|900|P
20170718|IBDN|1424|1424|P
20170718|IBDO|3605|6080|P
20170718|IBDP|1200|2901|P
20170718|IBDQ|700|1400|P
20170718|IBIO|5567|6617|P
20170718|IBKC|19222|29127|P
20170718|IBKCO|100|325|P
20170718|IBKCP|100|100|P
20170718|IBKR|23260|51973|P
20170718|IBLN|6|180|P
20170718|IBM|274951|511985|P
20170718|IBMF|0|100|P
20170718|IBMG|0|7034|P
20170718|IBMH|0|34300|P
20170718|IBMI|0|8179|P
20170718|IBMJ|0|400|P
20170718|IBN|279323|533950|P
20170718|IBND|3250|8811|P
20170718|IBOC|3283|5488|P
20170718|IBP|2110|4310|P
20170718|IBTX|1100|1500|P
20170718|IBUY|500|600|P
20170718|ICB|0|800|P
20170718|ICBK|2794|3095|P
20170718|ICD|1500|3280|P
20170718|ICE|54263|119820|P
20170718|ICF|14525|41807|P
20170718|ICFI|2138|3475|P
20170718|ICHR|14594|20807|P
20170718|ICL|700|6082|P
20170718|ICLR|3658|10383|P
20170718|ICOL|0|100|P
20170718|ICON|10781|16715|P
20170718|ICPT|13953|24275|P
20170718|ICUI|6333|8809|P
20170718|IDA|3377|6250|P
20170718|IDCC|10367|27142|P
20170718|IDE|1011|1256|P
20170718|IDHQ|1544|2944|P
20170718|IDLV|3842|15770|P
20170718|IDN|1700|5050|P
20170718|IDOG|6155|12013|P
20170718|IDRA|17368|51016|P
20170718|IDSA|0|100|P
20170718|IDSY|1899|12595|P
20170718|IDT|5900|6480|P
20170718|IDTI|82067|106195|P
20170718|IDU|3351|4877|P
20170718|IDV|63753|91370|P
20170718|IDX|7758|9331|P
20170718|IDXG|2600|3962|P
20170718|IDXX|17294|37755|P
20170718|IEF|157509|567003|P
20170718|IEFA|363534|448174|P
20170718|IEI|31034|33912|P
20170718|IEMG|790280|1064020|P
20170718|IEO|3637|7396|P
20170718|IEP|560|560|P
20170718|IESC|600|700|P
20170718|IEUR|6222|14068|P
20170718|IEV|49139|61795|P
20170718|IEX|5617|6817|P
20170718|IEZ|1679|8147|P
20170718|IFF|4985|14221|P
20170718|IFGL|4709|18263|P
20170718|IFLY|838|838|P
20170718|IFN|0|500|P
20170718|IFON|2400|6055|P
20170718|IFV|1300|1626|P
20170718|IGA|400|800|P
20170718|IGC|10450|18439|P
20170718|IGD|2300|7100|P
20170718|IGE|25308|33959|P
20170718|IGEM|0|100|P
20170718|IGF|5264|23821|P
20170718|IGHG|400|2109|P
20170718|IGI|1050|1974|P
20170718|IGLD|0|100|P
20170718|IGM|481|4086|P
20170718|IGN|1100|1218|P
20170718|IGOV|580|1695|P
20170718|IGR|500|2201|P
20170718|IGRO|100|500|P
20170718|IGT|18856|69360|P
20170718|IGV|14523|29397|P
20170718|IHD|100|59323|P
20170718|IHDG|360|1257|P
20170718|IHE|1240|1995|P
20170718|IHF|2042|2859|P
20170718|IHG|4446|9415|P
20170718|IHI|4158|7315|P
20170718|IHIT|100|300|P
20170718|IHY|208|3028|P
20170718|IID|800|800|P
20170718|IIF|600|1316|P
20170718|III|173|573|P
20170718|IIIN|2906|3807|P
20170718|IIJI|1|521|P
20170718|IIM|900|1600|P
20170718|IIPR|2700|3200|P
20170718|IIVI|7034|8865|P
20170718|IJH|83312|116385|P
20170718|IJJ|3879|6276|P
20170718|IJK|6780|10976|P
20170718|IJR|174211|247755|P
20170718|IJS|2055|7196|P
20170718|IJT|5489|9489|P
20170718|IKNX|0|200|P
20170718|ILF|96657|119696|P
20170718|ILG|12390|37032|P
20170718|ILMN|51161|79630|P
20170718|ILTB|5942|6084|P
20170718|IMAX|51848|118350|P
20170718|IMDZ|900|1871|P
20170718|IMGN|185861|231509|P
20170718|IMH|200|300|P
20170718|IMKTA|500|1188|P
20170718|IMMR|1603|3519|P
20170718|IMMU|70153|92489|P
20170718|IMMY|1300|6295|P
20170718|IMNP|3890|6354|P
20170718|IMO|3558|9480|P
20170718|IMOS|100|799|P
20170718|IMPV|3659|10837|P
20170718|IMTB|100|100|P
20170718|IMTM|0|360|P
20170718|IMUC|391786|904079|P
20170718|INAP|134819|160896|P
20170718|INB|1400|3400|P
20170718|INBK|100|200|P
20170718|INCO|1045|9246|P
20170718|INCR|11843|16343|P
20170718|INCY|43233|94352|P
20170718|INDA|383588|672971|P
20170718|INDB|1600|1900|P
20170718|INDL|1979|2296|P
20170718|INDY|5681|7251|P
20170718|INF|700|1764|P
20170718|INFI|3542|8242|P
20170718|INFN|99581|130127|P
20170718|INFO|78510|110802|P
20170718|INFR|751|751|P
20170718|INFY|241231|456489|P
20170718|ING|312324|374859|P
20170718|INGN|1292|1573|P
20170718|INGR|5292|9092|P
20170718|INKM|0|14800|P
20170718|INN|24748|32641|P
20170718|INNL|1620|27213|P
20170718|INO|18522|21523|P
20170718|INOD|600|1900|P
20170718|INOV|14231|23294|P
20170718|INP|5|570|P
20170718|INPX|45483|84666|P
20170718|INS|0|300|P
20170718|INSE|0|100|P
20170718|INSG|3100|4100|P
20170718|INSI|0|300|P
20170718|INSM|9848|17410|P
20170718|INST|2995|10313|P
20170718|INSW|5282|17051|P
20170718|INSY|4499|7699|P
20170718|INT|11615|13715|P
20170718|INTC|459754|768365|P
20170718|INTF|3345|5680|P
20170718|INTL|1034|1562|P
20170718|INTT|1700|9915|P
20170718|INTU|31294|65673|P
20170718|INTX|3000|3200|P
20170718|INUV|0|1900|P
20170718|INVA|17309|21842|P
20170718|INVE|100|200|P
20170718|INVH|16722|32358|P
20170718|INWK|9400|27053|P
20170718|INXN|12885|24420|P
20170718|INXX|83|573|P
20170718|IO|671|1217|P
20170718|IOIL|2300|2300|P
20170718|IONS|82796|95912|P
20170718|IOO|626|2227|P
20170718|IOR|700|700|P
20170718|IOSP|900|2100|P
20170718|IOTS|600|600|P
20170718|IOVA|7718|9637|P
20170718|IP|65942|96941|P
20170718|IPAC|3154|8355|P
20170718|IPAR|2514|3208|P
20170718|IPAS|3041|4291|P
20170718|IPAY|7293|12229|P
20170718|IPCC|200|777|P
20170718|IPCI|3300|4400|P
20170718|IPD|0|464|P
20170718|IPDN|300|800|P
20170718|IPE|6078|7067|P
20170718|IPF|0|97|P
20170718|IPFF|5242|6518|P
20170718|IPG|73281|103949|P
20170718|IPGP|23189|30401|P
20170718|IPHI|53310|91119|P
20170718|IPHS|4200|5200|P
20170718|IPI|28325|52242|P
20170718|IPK|114|514|P
20170718|IPKW|0|300|P
20170718|IPN|0|853|P
20170718|IPO|845|845|P
20170718|IPS|61|61|P
20170718|IPU|106|309|P
20170718|IPW|53|2608|P
20170718|IPWR|200|1696|P
20170718|IPXL|47515|86623|P
20170718|IQDE|203|203|P
20170718|IQDF|1357|3217|P
20170718|IQDY|0|929|P
20170718|IQI|0|1500|P
20170718|IR|39951|76780|P
20170718|IRBT|29704|42441|P
20170718|IRDM|22044|35808|P
20170718|IRET|6951|7751|P
20170718|IRIX|333|774|P
20170718|IRL|400|400|P
20170718|IRM|19510|27681|P
20170718|IRMD|2560|4160|P
20170718|IRR|652|752|P
20170718|IRS|800|5200|P
20170718|IRT|17780|36230|P
20170718|IRTC|2888|6188|P
20170718|IRV|0|64|P
20170718|IRWD|20401|33248|P
20170718|IRY|0|1280|P
20170718|ISBC|72314|106768|P
20170718|ISCA|6288|8720|P
20170718|ISD|218|1251|P
20170718|ISF|100|495|P
20170718|ISIG|0|100|P
20170718|ISM|0|100|P
20170718|ISP|2600|7057|P
20170718|ISR|1000|1200|P
20170718|ISRA|200|200|P
20170718|ISRG|10000|13900|P
20170718|ISRL|125|225|P
20170718|ISSC|315|690|P
20170718|IST|0|5480|P
20170718|ISTB|4373|4678|P
20170718|ISTR|100|100|P
20170718|IT|5182|10468|P
20170718|ITA|26567|34361|P
20170718|ITB|485795|760487|P
20170718|ITCB|923|923|P
20170718|ITCI|9998|13660|P
20170718|ITE|1787|3682|P
20170718|ITEK|23300|28500|P
20170718|ITG|3554|4454|P
20170718|ITGR|3500|10400|P
20170718|ITI|7865|14405|P
20170718|ITIC|6|6|P
20170718|ITM|24781|74407|P
20170718|ITOT|41178|53829|P
20170718|ITR|10449|17111|P
20170718|ITRI|2492|4567|P
20170718|ITRN|2359|3015|P
20170718|ITT|28415|46202|P
20170718|ITUB|198396|386714|P
20170718|ITUS|15720|39007|P
20170718|ITW|26274|42581|P
20170718|IUSB|976|2025|P
20170718|IUSG|3786|19619|P
20170718|IUSV|8544|15644|P
20170718|IVAC|1965|4415|P
20170718|IVAL|1000|1000|P
20170718|IVC|10100|12200|P
20170718|IVE|39291|61773|P
20170718|IVH|0|350|P
20170718|IVLU|400|3314|P
20170718|IVOG|1678|2198|P
20170718|IVOO|1055|1574|P
20170718|IVOV|1600|2388|P
20170718|IVR|20090|43583|P
20170718|IVTY|400|500|P
20170718|IVV|413430|563003|P
20170718|IVW|138768|154425|P
20170718|IVZ|28039|105088|P
20170718|IWB|105962|164343|P
20170718|IWC|2348|3348|P
20170718|IWD|124707|263555|P
20170718|IWF|46519|132480|P
20170718|IWL|339|1280|P
20170718|IWM|2091058|3578929|P
20170718|IWN|69857|83930|P
20170718|IWO|168069|177159|P
20170718|IWP|9503|14150|P
20170718|IWR|4265|11496|P
20170718|IWS|34339|38646|P
20170718|IWV|18045|63865|P
20170718|IWX|200|681|P
20170718|IWY|315|1000|P
20170718|IX|1634|4375|P
20170718|IXC|7085|19348|P
20170718|IXG|4964|8219|P
20170718|IXJ|3506|4502|P
20170718|IXN|2337|3812|P
20170718|IXP|1874|2685|P
20170718|IXUS|18649|41293|P
20170718|IXYS|1593|6732|P
20170718|IYC|7660|11698|P
20170718|IYE|91800|119542|P
20170718|IYF|56397|78111|P
20170718|IYG|10951|15020|P
20170718|IYH|62897|186105|P
20170718|IYJ|2889|5618|P
20170718|IYK|11726|13034|P
20170718|IYM|3536|14531|P
20170718|IYR|1677154|2105247|P
20170718|IYT|56220|71877|P
20170718|IYW|16669|36585|P
20170718|IYY|74|1325|P
20170718|IYZ|38508|128232|P
20170718|IZEA|1391|2163|P
20170718|JACK|45945|65258|P
20170718|JAG|32959|56865|P
20170718|JAGX|700|1800|P
20170718|JAKK|900|2700|P
20170718|JASN|100|200|P
20170718|JASO|17735|40160|P
20170718|JAX|100|200|P
20170718|JAZZ|17503|31626|P
20170718|JBGS|195027|420194|P
20170718|JBHT|61218|109273|P
20170718|JBL|15687|25036|P
20170718|JBLU|110993|239056|P
20170718|JBSS|1500|1932|P
20170718|JBT|1700|2906|P
20170718|JCAP|5090|10990|P
20170718|JCE|100|400|P
20170718|JCI|132939|199451|P
20170718|JCOM|3833|10833|P
20170718|JCP|460921|603386|P
20170718|JCS|395|600|P
20170718|JCTCF|2090|2900|P
20170718|JD|426100|768022|P
20170718|JDD|1200|1200|P
20170718|JDST|126103|194262|P
20170718|JE|1200|2600|P
20170718|JEC|32450|65412|P
20170718|JELD|7833|14525|P
20170718|JEM|0|20|P
20170718|JEQ|0|100|P
20170718|JETS|6462|14636|P
20170718|JFR|0|100|P
20170718|JGH|0|700|P
20170718|JHA|825|1225|P
20170718|JHB|300|800|P
20170718|JHDG|0|113|P
20170718|JHG|15087|33591|P
20170718|JHI|100|734|P
20170718|JHMF|52|52|P
20170718|JHML|0|1383|P
20170718|JHMM|26|3126|P
20170718|JHMT|510|725|P
20170718|JHS|0|200|P
20170718|JHX|700|700|P
20170718|JHY|0|4811|P
20170718|JILL|12758|18951|P
20170718|JJA|2200|2200|P
20170718|JJC|1234|1345|P
20170718|JJG|10212|16457|P
20170718|JJSF|1121|1541|P
20170718|JKD|829|6744|P
20170718|JKE|535|4168|P
20170718|JKF|335|1085|P
20170718|JKG|382|853|P
20170718|JKH|985|1022|P
20170718|JKHY|7769|19957|P
20170718|JKJ|270|918|P
20170718|JKK|1601|2507|P
20170718|JKL|200|300|P
20170718|JKS|55019|122456|P
20170718|JLL|15199|20499|P
20170718|JMBA|6337|16537|P
20170718|JMEI|7185|24851|P
20170718|JMF|600|700|P
20170718|JMP|400|700|P
20170718|JMU|350|750|P
20170718|JNCE|1900|5100|P
20170718|JNJ|431180|731779|P
20170718|JNK|514796|1612884|P
20170718|JNPR|63930|164637|P
20170718|JNUG|804746|1695208|P
20170718|JO|34772|46254|P
20170718|JOB|0|1000|P
20170718|JOBS|1599|2910|P
20170718|JOE|8834|13563|P
20170718|JOF|0|121|P
20170718|JONE|13889|19389|P
20170718|JOUT|695|806|P
20170718|JP|0|2000|P
20170718|JPC|1700|2567|P
20170718|JPEM|1398|1615|P
20170718|JPEU|0|100|P
20170718|JPGB|1000|1000|P
20170718|JPGE|575|1195|P
20170718|JPHF|300|300|P
20170718|JPHY|0|250|P
20170718|JPI|200|904|P
20170718|JPIH|100|100|P
20170718|JPIN|2255|5849|P
20170718|JPM|581302|1091620|P
20170718|JPM+|1720|12585|P
20170718|JPM-B|100|100|P
20170718|JPM-E|100|100|P
20170718|JPM-F|200|4700|P
20170718|JPM-G|0|8112|P
20170718|JPM-H|289|1389|P
20170718|JPMV|1000|1200|P
20170718|JPNL|251|397|P
20170718|JPS|6400|12414|P
20170718|JPSE|500|600|P
20170718|JPT|0|100|P
20170718|JPUS|1400|2711|P
20170718|JPXN|100|203|P
20170718|JQC|600|3400|P
20170718|JRI|300|507|P
20170718|JRJC|6252|8899|P
20170718|JRJR|0|1040|P
20170718|JRO|500|3200|P
20170718|JRS|1300|2400|P
20170718|JRVR|7054|8127|P
20170718|JSD|906|2400|P
20170718|JSM|100|100|P
20170718|JSMD|100|700|P
20170718|JTPY|100|237|P
20170718|JUNO|62907|89274|P
20170718|JVA|9900|11700|P
20170718|JW.A|3646|8268|P
20170718|JWN|86068|168374|P
20170718|JXI|515|1742|P
20170718|JYNT|100|100|P
20170718|K|53269|89562|P
20170718|KAACU|0|2000|P
20170718|KAACW|0|1000|P
20170718|KAI|700|900|P
20170718|KALU|7248|11021|P
20170718|KAMN|6550|9232|P
20170718|KANG|3000|6428|P
20170718|KAR|9434|28876|P
20170718|KB|5634|19209|P
20170718|KBA|5597|7831|P
20170718|KBAL|2931|11581|P
20170718|KBE|278069|524636|P
20170718|KBH|68768|106268|P
20170718|KBLMR|0|800|P
20170718|KBLMU|0|600|P
20170718|KBLMW|0|65613|P
20170718|KBR|76122|83803|P
20170718|KBWB|21293|43810|P
20170718|KBWD|1700|2800|P
20170718|KBWP|100|400|P
20170718|KBWY|500|500|P
20170718|KCAP|316|921|P
20170718|KCE|151|1226|P
20170718|KCG|1224|3315|P
20170718|KDMN|9199|11499|P
20170718|KE|6554|9059|P
20170718|KED|100|200|P
20170718|KEG|2770|3457|P
20170718|KELYA|2228|3722|P
20170718|KEM|22584|71099|P
20170718|KEN|100|100|P
20170718|KEP|3339|6639|P
20170718|KERX|29470|45478|P
20170718|KEX|12995|18794|P
20170718|KEY|132923|298040|P
20170718|KEY-I|100|300|P
20170718|KEYS|51044|83009|P
20170718|KEYW|3486|6394|P
20170718|KF|650|950|P
20170718|KFRC|6539|9039|P
20170718|KFY|5292|21472|P
20170718|KFYP|400|700|P
20170718|KGC|145469|297707|P
20170718|KGJI|200|200|P
20170718|KHC|59384|104904|P
20170718|KIE|4394|4837|P
20170718|KIM|130800|181381|P
20170718|KIM-J|100|1700|P
20170718|KIN|1958|7887|P
20170718|KINS|701|865|P
20170718|KIO|0|348|P
20170718|KIRK|3100|4300|P
20170718|KITE|27017|34608|P
20170718|KKR|90122|163062|P
20170718|KLAC|31471|44159|P
20170718|KLDW|0|700|P
20170718|KLDX|176280|267257|P
20170718|KLIC|28441|47483|P
20170718|KLXI|11445|20713|P
20170718|KMB|29925|62345|P
20170718|KMDA|400|1533|P
20170718|KMF|100|1100|P
20170718|KMG|2896|7696|P
20170718|KMI|164374|276676|P
20170718|KMI-A|600|800|P
20170718|KMM|2100|15457|P
20170718|KMPH|1493|4293|P
20170718|KMPR|6097|9297|P
20170718|KMT|40867|64928|P
20170718|KMX|62350|101874|P
20170718|KN|6675|25473|P
20170718|KND|12948|15617|P
20170718|KNDI|400|1060|P
20170718|KNL|1600|7645|P
20170718|KNOP|800|2619|P
20170718|KNOW|1463|1663|P
20170718|KNSL|1100|3500|P
20170718|KNX|53568|96369|P
20170718|KO|174304|280419|P
20170718|KODK|1030|1630|P
20170718|KOF|1400|1400|P
20170718|KOL|44410|90824|P
20170718|KOLD|10801|28637|P
20170718|KONA|4840|6500|P
20170718|KONE|200|800|P
20170718|KOOL|500|600|P
20170718|KOP|1118|3018|P
20170718|KOPN|2558|4971|P
20170718|KORS|55231|100653|P
20170718|KORU|120|2680|P
20170718|KOS|78101|94036|P
20170718|KOSS|739|2840|P
20170718|KPTI|4111|8478|P
20170718|KR|231742|477788|P
20170718|KRA|3061|5161|P
20170718|KRC|24757|38306|P
20170718|KRE|446294|874451|P
20170718|KREF|10108|10808|P
20170718|KRG|11493|13150|P
20170718|KRNT|18837|26174|P
20170718|KRNY|37737|42542|P
20170718|KRO|4900|9100|P
20170718|KROO|0|200|P
20170718|KRU|7|11|P
20170718|KS|22286|44289|P
20170718|KSA|562|1000|P
20170718|KSS|173671|259266|P
20170718|KSU|18371|51608|P
20170718|KT|66213|72617|P
20170718|KTEC|100|700|P
20170718|KTF|1100|1400|P
20170718|KTOS|25769|35791|P
20170718|KTOV|92959|179947|P
20170718|KTWO|2826|6026|P
20170718|KURA|200|200|P
20170718|KVHI|2646|3053|P
20170718|KW|7064|23947|P
20170718|KWEB|28852|29873|P
20170718|KWR|500|700|P
20170718|KXI|856|2954|P
20170718|KYE|5600|8624|P
20170718|KYN|8220|9320|P
20170718|KYO|1554|1654|P
20170718|L|42853|52341|P
20170718|LABD|334540|494636|P
20170718|LABL|3205|7229|P
20170718|LABU|76898|129049|P
20170718|LAD|9486|12186|P
20170718|LADR|21469|32913|P
20170718|LAKE|7257|13776|P
20170718|LAMR|13239|33153|P
20170718|LANC|3958|5402|P
20170718|LAND|905|1010|P
20170718|LAUR|10261|17332|P
20170718|LAYN|5385|23115|P
20170718|LAZ|14737|20358|P
20170718|LB|77936|173679|P
20170718|LBAI|2241|2441|P
20170718|LBJ|1000|1600|P
20170718|LBRDA|1631|2802|P
20170718|LBRDK|12800|24318|P
20170718|LBTYA|105203|131522|P
20170718|LBTYK|73407|120843|P
20170718|LBY|6706|13806|P
20170718|LC|141688|256589|P
20170718|LCI|16127|25694|P
20170718|LCII|1980|2580|P
20170718|LCM|600|12700|P
20170718|LCNB|102|102|P
20170718|LCUT|100|110|P
20170718|LDL|732|2132|P
20170718|LDOS|19207|35682|P
20170718|LDP|200|800|P
20170718|LDR|300|1300|P
20170718|LDRI|475|1575|P
20170718|LDUR|1210|1310|P
20170718|LE|3241|9350|P
20170718|LEA|28684|42443|P
20170718|LECO|10086|20059|P
20170718|LEDS|1862|3400|P
20170718|LEE|0|100|P
20170718|LEG|22812|37814|P
20170718|LEJU|9600|14100|P
20170718|LEMB|5192|9702|P
20170718|LEN|91687|131584|P
20170718|LEN.B|1700|2000|P
20170718|LEO|5101|7154|P
20170718|LEU|2700|2900|P
20170718|LEXEA|5698|11298|P
20170718|LFC|25245|60252|P
20170718|LFUS|24863|30593|P
20170718|LFVN|1000|3300|P
20170718|LGCY|3460|9516|P
20170718|LGCYO|300|300|P
20170718|LGF.A|11118|28087|P
20170718|LGF.B|5937|16776|P
20170718|LGI|100|232|P
20170718|LGIH|25858|28608|P
20170718|LGL|1400|2000|P
20170718|LGND|5452|7152|P
20170718|LH|10299|18233|P
20170718|LHCG|2275|6219|P
20170718|LHO|40552|52812|P
20170718|LHO-J|2293|6233|P
20170718|LIFE|0|249|P
20170718|LII|10925|13692|P
20170718|LILA|6301|11087|P
20170718|LILAK|16234|75859|P
20170718|LINC|4395|4795|P
20170718|LIND|1999|5300|P
20170718|LINDW|2000|6400|P
20170718|LINU|5450|16350|P
20170718|LION|1247|2364|P
20170718|LIQT|1000|1300|P
20170718|LIT|20843|23550|P
20170718|LITB|290|390|P
20170718|LITE|27407|50799|P
20170718|LIVE|600|700|P
20170718|LIVN|12113|28735|P
20170718|LJPC|13902|16202|P
20170718|LKFN|900|2052|P
20170718|LKQ|116677|150446|P
20170718|LKSD|9876|15031|P
20170718|LL|17459|31887|P
20170718|LLEX|15880|17380|P
20170718|LLL|19115|43102|P
20170718|LLNW|2606|4967|P
20170718|LLSC|1000|1800|P
20170718|LLSP|0|200|P
20170718|LLY|48090|97736|P
20170718|LM|28958|42658|P
20170718|LMAT|4104|8354|P
20170718|LMBS|0|26869|P
20170718|LMHB|200|300|P
20170718|LMLP|1754|1828|P
20170718|LMNR|200|500|P
20170718|LMNX|7203|18895|P
20170718|LMOS|500|800|P
20170718|LMRK|4233|4658|P
20170718|LMRKO|0|100|P
20170718|LMRKP|0|200|P
20170718|LMT|55448|110865|P
20170718|LN|23764|30753|P
20170718|LNC|33276|79749|P
20170718|LNCE|13154|18754|P
20170718|LNDC|800|1573|P
20170718|LNG|66084|110899|P
20170718|LNGR|160|260|P
20170718|LNN|2500|2700|P
20170718|LNT|14987|27997|P
20170718|LNTH|5600|9230|P
20170718|LOAN|23|131|P
20170718|LOB|6513|8086|P
20170718|LOCO|5591|5891|P
20170718|LODE|976816|1849996|P
20170718|LOGI|54262|62895|P
20170718|LOGM|2800|10870|P
20170718|LONE|1100|1100|P
20170718|LOPE|5900|20697|P
20170718|LOR|0|1200|P
20170718|LORL|800|1100|P
20170718|LOV|500|1350|P
20170718|LOW|53548|215272|P
20170718|LOWC|150|276|P
20170718|LOXO|15336|27594|P
20170718|LPCN|3100|12129|P
20170718|LPG|3007|3607|P
20170718|LPI|96444|137963|P
20170718|LPL|46594|56422|P
20170718|LPLA|10673|18857|P
20170718|LPNT|12331|19632|P
20170718|LPSN|6692|14710|P
20170718|LPT|9809|26445|P
20170718|LPTH|1100|2397|P
20170718|LPX|58885|80785|P
20170718|LQ|5994|11475|P
20170718|LQD|507540|852522|P
20170718|LQDT|100|938|P
20170718|LRAD|200|200|P
20170718|LRCX|90524|153047|P
20170718|LRET|4|4|P
20170718|LRGF|2474|15848|P
20170718|LRN|2202|5898|P
20170718|LSCC|28847|54741|P
20170718|LSI|10704|21005|P
20170718|LSTR|9211|11375|P
20170718|LSXMA|3500|7051|P
20170718|LSXMK|2300|14214|P
20170718|LTBR|550|1970|P
20170718|LTC|8236|9378|P
20170718|LTEA|100|300|P
20170718|LTL|300|1200|P
20170718|LTM|28554|42246|P
20170718|LTPZ|4686|5806|P
20170718|LTRPA|17182|19106|P
20170718|LTRX|300|911|P
20170718|LTS|6200|10800|P
20170718|LTS-A|400|800|P
20170718|LTXB|16278|29096|P
20170718|LUB|4700|25170|P
20170718|LUK|18455|29138|P
20170718|LULU|81874|120255|P
20170718|LUNA|0|3630|P
20170718|LUV|104197|211734|P
20170718|LVHB|0|520|P
20170718|LVL|265|1079|P
20170718|LVLT|26823|54455|P
20170718|LVNTA|14166|30655|P
20170718|LVS|79652|158024|P
20170718|LW|8686|23233|P
20170718|LWAY|53|982|P
20170718|LWC|418|1232|P
20170718|LXFR|200|900|P
20170718|LXFT|9160|16710|P
20170718|LXP|15059|17859|P
20170718|LXRX|12504|37996|P
20170718|LXU|15208|26799|P
20170718|LYB|94537|169306|P
20170718|LYG|69714|115095|P
20170718|LYTS|4368|5204|P
20170718|LYV|23742|33512|P
20170718|LZB|3717|11621|P
20170718|M|190816|290415|P
20170718|MA|87255|179939|P
20170718|MAA|26322|53179|P
20170718|MAC|37850|64469|P
20170718|MACK|102212|108700|P
20170718|MAG|19458|26154|P
20170718|MAGS|1200|1520|P
20170718|MAIN|3608|4008|P
20170718|MAMS|20|20|P
20170718|MAN|22353|28030|P
20170718|MANH|70492|86801|P
20170718|MANT|3960|6366|P
20170718|MANU|200|300|P
20170718|MAR|75559|146212|P
20170718|MARA|2123|3473|P
20170718|MARK|1200|2800|P
20170718|MARPS|10|310|P
20170718|MAS|29882|56955|P
20170718|MASI|6598|21981|P
20170718|MAT|157179|273988|P
20170718|MATH|9200|9200|P
20170718|MATR|485|485|P
20170718|MATW|1769|3869|P
20170718|MATX|3665|7147|P
20170718|MAV|100|200|P
20170718|MB|8678|11378|P
20170718|MBB|26889|61789|P
20170718|MBCN|0|3|P
20170718|MBFI|23043|29622|P
20170718|MBG|0|711|P
20170718|MBI|57414|84170|P
20170718|MBII|0|10|P
20170718|MBLY|52003|129113|P
20170718|MBOT|28280|43728|P
20170718|MBRX|923562|1137209|P
20170718|MBT|99093|155251|P
20170718|MBTF|0|100|P
20170718|MBUU|7928|11406|P
20170718|MBVX|20100|27676|P
20170718|MBWM|800|1631|P
20170718|MC|2300|8114|P
20170718|MCA|0|632|P
20170718|MCBC|398|1974|P
20170718|MCC|500|1300|P
20170718|MCD|44826|213954|P
20170718|MCEP|200|300|P
20170718|MCF|4500|6300|P
20170718|MCFT|6880|20702|P
20170718|MCHI|54658|172069|P
20170718|MCHP|43375|76172|P
20170718|MCHX|2512|4881|P
20170718|MCI|100|100|P
20170718|MCK|77665|167801|P
20170718|MCN|0|400|P
20170718|MCO|24320|39919|P
20170718|MCR|100|3167|P
20170718|MCRB|7333|7787|P
20170718|MCRI|300|700|P
20170718|MCRN|2800|12524|P
20170718|MCRO|0|100|P
20170718|MCS|500|2600|P
20170718|MCY|3300|4465|P
20170718|MD|50087|62349|P
20170718|MDC|17768|20976|P
20170718|MDCA|4869|5884|P
20170718|MDCO|23313|42021|P
20170718|MDGL|100|524|P
20170718|MDGS|9620|36433|P
20170718|MDIV|0|1500|P
20170718|MDLX|800|800|P
20170718|MDLY|200|300|P
20170718|MDLZ|120120|261055|P
20170718|MDP|6791|8991|P
20170718|MDR|128198|163671|P
20170718|MDRX|120512|140739|P
20170718|MDSO|65727|96145|P
20170718|MDT|136443|302602|P
20170718|MDU|26325|42001|P
20170718|MDVX|9294|9600|P
20170718|MDVXW|29790|29790|P
20170718|MDXG|8906|19806|P
20170718|MDY|119451|164332|P
20170718|MDYG|0|868|P
20170718|MDYV|100|100|P
20170718|MED|1800|2700|P
20170718|MEDP|6695|8095|P
20170718|MEET|32665|50713|P
20170718|MEI|7483|12486|P
20170718|MEIP|5450|15630|P
20170718|MELI|20483|34753|P
20170718|MEN|500|1360|P
20170718|MEOH|13352|35409|P
20170718|MER-K|600|1506|P
20170718|MER-P|300|400|P
20170718|MERC|2701|4800|P
20170718|MESO|400|500|P
20170718|MET|124204|200847|P
20170718|MET-A|500|500|P
20170718|METC|2600|2700|P
20170718|MFA|61166|98150|P
20170718|MFC|155031|192368|P
20170718|MFCB|100|100|P
20170718|MFD|0|400|P
20170718|MFG|87272|126816|P
20170718|MFIN|13843|19811|P
20170718|MFINL|384|384|P
20170718|MFL|400|1100|P
20170718|MFM|1440|2199|P
20170718|MFSF|0|1|P
20170718|MFT|0|500|P
20170718|MG|584|684|P
20170718|MGA|62421|104672|P
20170718|MGC|641|1706|P
20170718|MGCD|701|1154|P
20170718|MGEE|2991|3781|P
20170718|MGEN|600|1400|P
20170718|MGI|4794|13279|P
20170718|MGK|5588|15895|P
20170718|MGLN|7930|18331|P
20170718|MGM|169746|333609|P
20170718|MGNX|6037|9021|P
20170718|MGP|7824|12171|P
20170718|MGPI|5600|6189|P
20170718|MGR*|0|2000|P
20170718|MGRC|2000|4596|P
20170718|MGU|1304|2672|P
20170718|MGV|6448|8764|P
20170718|MH-D|600|6192|P
20170718|MHD|100|200|P
20170718|MHF|100|831|P
20170718|MHH|400|1105|P
20170718|MHI|2400|10353|P
20170718|MHK|15519|24295|P
20170718|MHLA|0|100|P
20170718|MHLD|14300|18871|P
20170718|MHN|0|2100|P
20170718|MHO|5061|9883|P
20170718|MIC|8652|26454|P
20170718|MICR|0|1200|P
20170718|MIDD|25172|40578|P
20170718|MIDU|5836|6041|P
20170718|MIDZ|803|1083|P
20170718|MIE|300|1500|P
20170718|MIK|61198|110434|P
20170718|MIME|10652|14752|P
20170718|MIN|0|600|P
20170718|MINC|38|484|P
20170718|MIND|1200|1400|P
20170718|MINI|900|3000|P
20170718|MINT|2028|23418|P
20170718|MIRN|0|1102|P
20170718|MITK|1800|6502|P
20170718|MITL|10892|21620|P
20170718|MITT|6187|8287|P
20170718|MIXT|100|1100|P
20170718|MIY|0|1088|P
20170718|MKC|28560|75831|P
20170718|MKL|200|200|P
20170718|MKSI|12053|35453|P
20170718|MKTX|13700|22052|P
20170718|MLAB|321|746|P
20170718|MLCO|81761|285177|P
20170718|MLHR|6647|19469|P
20170718|MLI|6752|9775|P
20170718|MLM|17907|25710|P
20170718|MLN|292|773|P
20170718|MLNX|4547|10495|P
20170718|MLP|5389|18358|P
20170718|MLPA|7146|11041|P
20170718|MLPI|27337|53121|P
20170718|MLPQ|2998|3500|P
20170718|MLPX|919|1842|P
20170718|MLPY|500|1033|P
20170718|MLR|700|1200|P
20170718|MLSS|8281|12146|P
20170718|MLTI|0|12|P
20170718|MLVF|200|1098|P
20170718|MMAC|1079|1379|P
20170718|MMC|26423|50663|P
20170718|MMD|392|392|P
20170718|MMDM|793|25000|P
20170718|MMDMW|0|6000|P
20170718|MMI|7942|10200|P
20170718|MMLP|500|2000|P
20170718|MMM|29542|53188|P
20170718|MMP|7260|16277|P
20170718|MMS|28288|57059|P
20170718|MMSI|10330|21795|P
20170718|MMT|0|2600|P
20170718|MMU|200|200|P
20170718|MMV|100|100|P
20170718|MMYT|9201|12564|P
20170718|MN|114|1514|P
20170718|MNA|5855|6108|P
20170718|MNDO|0|100|P
20170718|MNGA|0|100|P
20170718|MNI|600|2400|P
20170718|MNK|54853|96053|P
20170718|MNKD|110833|155398|P
20170718|MNOV|200|200|P
20170718|MNP|100|100|P
20170718|MNR|2386|8731|P
20170718|MNRO|16254|29230|P
20170718|MNST|38162|68905|P
20170718|MNTA|9344|10544|P
20170718|MNTX|4544|8621|P
20170718|MO|106097|174724|P
20170718|MOAT|14938|15333|P
20170718|MOBL|7867|22066|P
20170718|MOC|0|600|P
20170718|MOD|700|3650|P
20170718|MODN|2790|7499|P
20170718|MOFG|705|941|P
20170718|MOG.A|4013|11447|P
20170718|MOG.B|100|100|P
20170718|MOH|22793|42241|P
20170718|MOMO|76991|217856|P
20170718|MON|23399|121971|P
20170718|MOO|264|689|P
20170718|MORE|15379|45205|P
20170718|MORL|39924|84756|P
20170718|MORN|1619|2523|P
20170718|MORT|5711|7623|P
20170718|MOS|76724|108228|P
20170718|MOSY|2000|5800|P
20170718|MOTI|500|600|P
20170718|MOV|2600|4968|P
20170718|MPA|200|500|P
20170718|MPAA|4400|6000|P
20170718|MPACW|0|1100|P
20170718|MPC|84455|191575|P
20170718|MPLX|15043|83589|P
20170718|MPO|900|1600|P
20170718|MPVD|500|1000|P
20170718|MPW|81161|122693|P
20170718|MPWR|3289|3889|P
20170718|MPX|200|700|P
20170718|MQT|300|500|P
20170718|MQY|350|800|P
20170718|MRAM|10070|11170|P
20170718|MRC|18911|31061|P
20170718|MRCC|300|400|P
20170718|MRCY|5430|11348|P
20170718|MRDN|500|999|P
20170718|MRIN|0|54380|P
20170718|MRK|93627|358863|P
20170718|MRLN|100|900|P
20170718|MRNS|7119|7719|P
20170718|MRO|392249|570973|P
20170718|MRRL|2832|3019|P
20170718|MRSN|0|700|P
20170718|MRT|2552|6110|P
20170718|MRTN|1051|2378|P
20170718|MRTX|28686|68226|P
20170718|MRUS|100|200|P
20170718|MRVC|600|8426|P
20170718|MRVL|271426|416394|P
20170718|MS|369395|696282|P
20170718|MS-A|600|600|P
20170718|MS-E|300|500|P
20170718|MS-F|400|700|P
20170718|MS-I|100|3494|P
20170718|MS-K|0|400|P
20170718|MSA|5969|8715|P
20170718|MSB|200|300|P
20170718|MSBI|1700|5249|P
20170718|MSCC|27557|71623|P
20170718|MSCI|4857|13012|P
20170718|MSD|0|200|P
20170718|MSDI|5375|6375|P
20170718|MSEX|500|600|P
20170718|MSF|400|675|P
20170718|MSFG|1075|1475|P
20170718|MSFT|1135326|1982107|P
20170718|MSG|2489|5389|P
20170718|MSGN|34526|67675|P
20170718|MSI|13681|25416|P
20170718|MSL|600|1000|P
20170718|MSM|33684|51681|P
20170718|MSON|0|810|P
20170718|MSP|1000|1100|P
20170718|MSTR|1487|2809|P
20170718|MT|318597|581632|P
20170718|MTB|43738|55517|P
20170718|MTBC|1716|1816|P
20170718|MTCH|91582|162035|P
20170718|MTD|9780|14380|P
20170718|MTDR|60760|72047|P
20170718|MTEX|6|6|P
20170718|MTG|61064|118134|P
20170718|MTGE|4006|6617|P
20170718|MTH|4789|6089|P
20170718|MTK|1433|3032|P
20170718|MTL|800|1700|P
20170718|MTLS|205|925|P
20170718|MTN|5692|9492|P
20170718|MTNB|27612|52069|P
20170718|MTOR|21967|27529|P
20170718|MTRN|2806|3606|P
20170718|MTRX|122367|137951|P
20170718|MTSC|998|1463|P
20170718|MTSI|32997|48970|P
20170718|MTSL|0|2000|P
20170718|MTT|100|100|P
20170718|MTU|242075|303210|P
20170718|MTUM|27522|29352|P
20170718|MTW|23824|46878|P
20170718|MTX|3006|7331|P
20170718|MTZ|10198|20184|P
20170718|MU|499802|882083|P
20170718|MUA|0|289|P
20170718|MUB|13407|44980|P
20170718|MUC|300|800|P
20170718|MUE|0|100|P
20170718|MUH|0|456|P
20170718|MUI|2212|3920|P
20170718|MUJ|494|594|P
20170718|MULE|7780|13580|P
20170718|MUNI|2582|3624|P
20170718|MUR|72824|93324|P
20170718|MUS|154|254|P
20170718|MUSA|12902|21698|P
20170718|MUX|66938|79533|P
20170718|MVC|0|100|P
20170718|MVF|448|648|P
20170718|MVIN|0|300|P
20170718|MVIS|32351|40509|P
20170718|MVO|0|600|P
20170718|MVV|460|2210|P
20170718|MWA|6779|10579|P
20170718|MX|11302|14249|P
20170718|MXC|0|500|P
20170718|MXE|0|200|P
20170718|MXF|500|1600|P
20170718|MXI|506|900|P
20170718|MXIM|50594|85866|P
20170718|MXL|22154|36355|P
20170718|MXWL|1353|2253|P
20170718|MYC|0|900|P
20170718|MYCC|980|5689|P
20170718|MYD|200|1524|P
20170718|MYE|2600|5148|P
20170718|MYF|366|2031|P
20170718|MYGN|55462|68978|P
20170718|MYI|1000|1320|P
20170718|MYJ|200|600|P
20170718|MYL|249939|361755|P
20170718|MYN|200|2364|P
20170718|MYND|0|100|P
20170718|MYNDW|0|725|P
20170718|MYO|200|1100|P
20170718|MYOK|3189|3989|P
20170718|MYOV|600|1300|P
20170718|MYRG|4637|7047|P
20170718|MYSZ|900|1100|P
20170718|MZA|4700|5200|P
20170718|MZF|300|616|P
20170718|MZOR|5800|12848|P
20170718|MZZ|1438|1438|P
20170718|NAC|930|2130|P
20170718|NAD|2501|3901|P
20170718|NADL|1156|1916|P
20170718|NAIL|917|1183|P
20170718|NAK|139280|174068|P
20170718|NAKD|1200|2200|P
20170718|NAME|800|900|P
20170718|NAN|1000|1000|P
20170718|NANO|9544|13944|P
20170718|NANR|828|1028|P
20170718|NAO|3400|3400|P
20170718|NAP|100|100|P
20170718|NASH|0|200|P
20170718|NAT|25649|27811|P
20170718|NATH|0|248|P
20170718|NATI|18254|20662|P
20170718|NATR|300|908|P
20170718|NAUH|200|279|P
20170718|NAV|34291|42801|P
20170718|NAVB|296|2549|P
20170718|NAVG|375|2337|P
20170718|NAVI|118848|165357|P
20170718|NAZ|0|243|P
20170718|NBB|700|1300|P
20170718|NBEV|800|1100|P
20170718|NBH|592|1284|P
20170718|NBHC|1686|2286|P
20170718|NBIX|46117|61407|P
20170718|NBL|156672|238053|P
20170718|NBLX|4900|6400|P
20170718|NBN|837|1857|P
20170718|NBO|0|500|P
20170718|NBR|129476|206978|P
20170718|NBTB|6576|7876|P
20170718|NBW|0|300|P
20170718|NBY|0|300|P
20170718|NC|0|200|P
20170718|NCA|0|876|P
20170718|NCBS|800|2802|P
20170718|NCI|3802|7492|P
20170718|NCIT|764|1464|P
20170718|NCLH|19012|33165|P
20170718|NCMI|11013|22292|P
20170718|NCOM|0|100|P
20170718|NCR|26506|54982|P
20170718|NCS|6989|9189|P
20170718|NCSM|3714|4814|P
20170718|NCTY|0|1300|P
20170718|NCV|1036|6536|P
20170718|NCZ|3600|5300|P
20170718|NDAQ|29120|44341|P
20170718|NDLS|1969|2269|P
20170718|NDP|100|1413|P
20170718|NDRM|3100|4901|P
20170718|NDSN|9267|14967|P
20170718|NE|172440|208873|P
20170718|NEA|2700|4600|P
20170718|NEAR|735|935|P
20170718|NEE|60616|105360|P
20170718|NEE-H|1414|1800|P
20170718|NEE-J|0|100|P
20170718|NEE-K|0|6103|P
20170718|NEE-Q|300|300|P
20170718|NEFF|3451|19661|P
20170718|NEM|371281|506852|P
20170718|NEO|10154|14108|P
20170718|NEOG|24863|28001|P
20170718|NEON|600|6000|P
20170718|NEOS|5370|6275|P
20170718|NEOT|22614|27124|P
20170718|NEP|6085|18825|P
20170718|NEPT|500|1200|P
20170718|NERV|2600|3536|P
20170718|NETE|100|100|P
20170718|NETS|3900|5800|P
20170718|NEU|0|400|P
20170718|NEV|0|858|P
20170718|NEWM|11163|16363|P
20170718|NEWR|19676|53912|P
20170718|NEWS|1897|4169|P
20170718|NEWT|1600|2800|P
20170718|NFBK|6641|13118|P
20170718|NFG|9400|15500|P
20170718|NFJ|334|634|P
20170718|NFLT|604|1036|P
20170718|NFLX|1340282|2123181|P
20170718|NFRA|100|19097|P
20170718|NFX|81294|177728|P
20170718|NG|102033|130094|P
20170718|NGD|374136|463837|P
20170718|NGE|919|1344|P
20170718|NGG|17472|40873|P
20170718|NGHC|3399|21288|P
20170718|NGHCO|0|460|P
20170718|NGHCZ|0|1000|P
20170718|NGL|6263|19860|P
20170718|NGL-B|200|2680|P
20170718|NGS|700|1300|P
20170718|NGVC|900|1000|P
20170718|NGVT|8136|18609|P
20170718|NH|19849|20949|P
20170718|NHC|500|1100|P
20170718|NHF|512|3279|P
20170718|NHI|8524|21139|P
20170718|NHS|711|4329|P
20170718|NHTC|500|1400|P
20170718|NI|48852|100162|P
20170718|NIB|12886|15887|P
20170718|NICE|1800|4066|P
20170718|NICK|187|696|P
20170718|NID|802|1402|P
20170718|NIE|0|16243|P
20170718|NIHD|23392|34592|P
20170718|NINI|5|5|P
20170718|NIQ|0|600|P
20170718|NJR|4656|6739|P
20170718|NK|5967|7543|P
20170718|NKE|158812|300637|P
20170718|NKTR|132067|171672|P
20170718|NKX|300|1026|P
20170718|NL|0|100|P
20170718|NLNK|14159|24937|P
20170718|NLR|0|1630|P
20170718|NLS|5524|7124|P
20170718|NLSN|46965|81091|P
20170718|NLST|6695|8095|P
20170718|NLY|3159034|4042159|P
20170718|NM|12100|15000|P
20170718|NMFC|5600|5800|P
20170718|NMI|0|240|P
20170718|NMIH|12559|13259|P
20170718|NML|3100|7206|P
20170718|NMM|10193|14493|P
20170718|NMR|14406|22561|P
20170718|NMRX|1221|2537|P
20170718|NMT|0|226|P
20170718|NMY|200|600|P
20170718|NMZ|700|21039|P
20170718|NNA|5493|8463|P
20170718|NNBR|2372|5323|P
20170718|NNDM|0|1200|P
20170718|NNI|2779|3929|P
20170718|NNN|21530|39435|P
20170718|NNN-E|0|100|P
20170718|NNN-F|0|893|P
20170718|NNVC|400|400|P
20170718|NNY|300|554|P
20170718|NOA|100|100|P
20170718|NOAH|3400|8725|P
20170718|NOBL|3656|4708|P
20170718|NOC|22783|40296|P
20170718|NODK|400|500|P
20170718|NOG|43128|57805|P
20170718|NOK|720340|802441|P
20170718|NOMD|4670|12089|P
20170718|NORD|10141|26341|P
20170718|NORW|1512|4483|P
20170718|NOV|68057|91744|P
20170718|NOVN|0|300|P
20170718|NOVT|2600|8600|P
20170718|NOW|68779|105176|P
20170718|NP|600|800|P
20170718|NPK|200|400|P
20170718|NPO|3464|5514|P
20170718|NPTN|26532|31275|P
20170718|NQ|10818|15148|P
20170718|NQP|0|200|P
20170718|NR|22034|25934|P
20170718|NRCIA|0|345|P
20170718|NRE|1684|11608|P
20170718|NRG|252885|567313|P
20170718|NRIM|0|525|P
20170718|NRK|400|3300|P
20170718|NRO|2615|8552|P
20170718|NRT|400|400|P
20170718|NRZ|70718|212188|P
20170718|NS|7628|10628|P
20170718|NS-A|0|100|P
20170718|NS-B|1896|3896|P
20170718|NSA|17334|21734|P
20170718|NSAT|200|200|P
20170718|NSC|46883|87469|P
20170718|NSEC|0|10|P
20170718|NSH|17007|24110|P
20170718|NSIT|5270|19223|P
20170718|NSL|200|800|P
20170718|NSM|18389|22324|P
20170718|NSP|3785|7715|P
20170718|NSPR|8951|10951|P
20170718|NSR|600|600|P
20170718|NSS|100|900|P
20170718|NSSC|100|200|P
20170718|NSTG|1600|6100|P
20170718|NSU|27369|35696|P
20170718|NSYS|200|225|P
20170718|NTAP|116486|202974|P
20170718|NTB|3521|7521|P
20170718|NTC|0|551|P
20170718|NTCT|20082|26382|P
20170718|NTEC|200|1200|P
20170718|NTES|39346|72364|P
20170718|NTG|100|900|P
20170718|NTGR|3985|12957|P
20170718|NTIP|1299|7382|P
20170718|NTLA|11582|16256|P
20170718|NTNX|154534|311049|P
20170718|NTP|300|600|P
20170718|NTRA|10210|18556|P
20170718|NTRI|11892|20184|P
20170718|NTRP|1200|16059|P
20170718|NTRS|57113|148466|P
20170718|NTRSP|200|200|P
20170718|NTWK|109|1616|P
20170718|NTX|0|600|P
20170718|NUAG|0|200|P
20170718|NUAN|45318|137008|P
20170718|NUE|87234|193756|P
20170718|NUGT|728987|1316499|P
20170718|NUM|400|600|P
20170718|NUO|0|2622|P
20170718|NURO|100|100|P
20170718|NUS|23108|35363|P
20170718|NUTR|300|1152|P
20170718|NUV|600|1658|P
20170718|NUVA|18834|27634|P
20170718|NUW|100|100|P
20170718|NVAX|1044778|1449341|P
20170718|NVCN|3854|4554|P
20170718|NVCR|10679|25133|P
20170718|NVDA|514817|879158|P
20170718|NVDQ|22714|30672|P
20170718|NVEC|200|495|P
20170718|NVEE|200|200|P
20170718|NVFY|100|300|P
20170718|NVG|3900|7395|P
20170718|NVGN|0|700|P
20170718|NVGS|23770|32570|P
20170718|NVIV|700|12322|P
20170718|NVLN|200|1600|P
20170718|NVLS|400|1000|P
20170718|NVMI|10230|19784|P
20170718|NVO|45222|74855|P
20170718|NVR|663|875|P
20170718|NVRO|17893|26262|P
20170718|NVS|129497|211367|P
20170718|NVTA|6450|14297|P
20170718|NVTR|500|600|P
20170718|NWBI|14430|23935|P
20170718|NWE|7634|12984|P
20170718|NWFL|413|1890|P
20170718|NWHM|500|2200|P
20170718|NWL|41856|54146|P
20170718|NWN|1987|3387|P
20170718|NWPX|537|1437|P
20170718|NWS|5455|7801|P
20170718|NWSA|43499|68788|P
20170718|NWY|1760|6476|P
20170718|NX|21142|22142|P
20170718|NXC|0|800|P
20170718|NXE|1600|1700|P
20170718|NXEO|4772|4972|P
20170718|NXJ|1240|2427|P
20170718|NXPI|30167|135561|P
20170718|NXQ|100|300|P
20170718|NXR|0|400|P
20170718|NXRT|1915|2115|P
20170718|NXST|16230|22030|P
20170718|NXTD|9400|12623|P
20170718|NXTDW|7833|15967|P
20170718|NXTM|6922|14422|P
20170718|NYCB|68496|83517|P
20170718|NYCB-A|500|600|P
20170718|NYF|60|3364|P
20170718|NYH|0|100|P
20170718|NYLD|38009|47493|P
20170718|NYLD.A|4156|10387|P
20170718|NYMT|77144|84810|P
20170718|NYMTO|0|700|P
20170718|NYMX|1300|2900|P
20170718|NYRT|33304|94480|P
20170718|NYT|6700|16300|P
20170718|NZF|500|1800|P
20170718|O|40435|55196|P
20170718|OA|4912|10118|P
20170718|OAK|1462|4405|P
20170718|OAKS|200|2000|P
20170718|OAS|251114|393467|P
20170718|OASI|332|332|P
20170718|OB|1886|2903|P
20170718|OBE|44742|206808|P
20170718|OBLN|3634|4034|P
20170718|OBSV|300|700|P
20170718|OC|21707|39463|P
20170718|OCFC|2306|3106|P
20170718|OCIP|1700|1700|P
20170718|OCLR|200142|352324|P
20170718|OCN|13781|36927|P
20170718|OCRX|400|700|P
20170718|OCUL|21210|34376|P
20170718|ODC|100|100|P
20170718|ODFL|11756|20295|P
20170718|ODP|356906|485750|P
20170718|OEC|4000|30330|P
20170718|OEF|88790|156311|P
20170718|OESX|240|440|P
20170718|OEUH|600|800|P
20170718|OEUR|100|100|P
20170718|OEW|0|400|P
20170718|OFC|24123|29177|P
20170718|OFED|0|60|P
20170718|OFG|200|1359|P
20170718|OFG-A|0|600|P
20170718|OFG-B|600|600|P
20170718|OFIX|1182|2187|P
20170718|OFLX|2990|3422|P
20170718|OFS|300|400|P
20170718|OGE|21874|26574|P
20170718|OGEN|0|100|P
20170718|OGS|4807|9087|P
20170718|OGXI|3400|3500|P
20170718|OHAI|0|1600|P
20170718|OHGI|21337|59066|P
20170718|OHI|26765|52985|P
20170718|OHRP|2300|2700|P
20170718|OI|21507|40645|P
20170718|OIA|700|700|P
20170718|OIBR.C|500|700|P
20170718|OIH|662306|936010|P
20170718|OII|40497|60126|P
20170718|OIIM|217|1422|P
20170718|OIL|254109|353963|P
20170718|OILD|18192|30596|P
20170718|OILK|200|500|P
20170718|OILU|28484|43362|P
20170718|OIS|12719|16224|P
20170718|OKE|105179|143164|P
20170718|OKSB|1333|4000|P
20170718|OKTA|4405|8067|P
20170718|OLBK|2449|4527|P
20170718|OLED|72160|101479|P
20170718|OLLI|30331|34631|P
20170718|OLN|30464|66951|P
20170718|OLP|2899|3900|P
20170718|OMAB|950|1984|P
20170718|OMAM|4940|24384|P
20170718|OMC|98394|164803|P
20170718|OMCL|3943|5922|P
20170718|OME|700|7621|P
20170718|OMED|900|5700|P
20170718|OMER|18145|24907|P
20170718|OMF|13700|31002|P
20170718|OMI|8640|19784|P
20170718|OMN|714|2439|P
20170718|OMNT|100|800|P
20170718|ON|221016|329413|P
20170718|ONB|13956|24106|P
20170718|ONCE|7169|14322|P
20170718|ONCS|5|5|P
20170718|ONDK|3201|4074|P
20170718|ONEK|1424|1527|P
20170718|ONEO|300|300|P
20170718|ONS|900|3150|P
20170718|ONTL|0|118|P
20170718|ONTX|2141|2241|P
20170718|ONVO|41027|46077|P
20170718|OOMA|600|2349|P
20170718|OPB|3565|4978|P
20170718|OPGN|6491|32163|P
20170718|OPGNW|0|1000|P
20170718|OPHT|6800|12250|P
20170718|OPK|277120|449267|P
20170718|OPOF|0|40|P
20170718|OPTT|2485|2685|P
20170718|OPXA|2349|3514|P
20170718|OPXAW|40434|56167|P
20170718|OPY|200|500|P
20170718|OR|16401|24885|P
20170718|ORA|3576|11115|P
20170718|ORAN|3601|3801|P
20170718|ORBC|6012|14148|P
20170718|ORBK|8400|14143|P
20170718|ORC|31086|50439|P
20170718|ORCL|220642|610999|P
20170718|OREX|1400|4836|P
20170718|ORI|17899|32755|P
20170718|ORIG|43270|69170|P
20170718|ORIT|1839|3281|P
20170718|ORLY|117119|178454|P
20170718|ORM|1492|2592|P
20170718|ORMP|100|400|P
20170718|ORN|5194|19711|P
20170718|OSB|800|1000|P
20170718|OSBC|800|1400|P
20170718|OSG|9076|14322|P
20170718|OSIS|3600|5459|P
20170718|OSK|13609|26519|P
20170718|OSTK|3000|4600|P
20170718|OSUR|40758|53645|P
20170718|OTEL|700|1099|P
20170718|OTEX|9978|37402|P
20170718|OTIC|3400|11645|P
20170718|OTIV|0|690|P
20170718|OTTR|1607|2701|P
20170718|OUNZ|0|3073|P
20170718|OUSA|929|1293|P
20170718|OUSM|411|1873|P
20170718|OUT|17206|31808|P
20170718|OVAS|1632|1932|P
20170718|OVBC|450|450|P
20170718|OVID|3200|3600|P
20170718|OVLY|231|320|P
20170718|OXBR|100|100|P
20170718|OXFD|380|1412|P
20170718|OXLC|600|900|P
20170718|OXLCM|100|3085|P
20170718|OXM|1600|2500|P
20170718|OXY|148631|209714|P
20170718|OZM|46000|58416|P
20170718|OZRK|80231|113304|P
20170718|P|465433|588840|P
20170718|PAA|70043|129996|P
20170718|PAAS|88913|100170|P
20170718|PAC|6500|9400|P
20170718|PACB|10762|14333|P
20170718|PACD|1100|1700|P
20170718|PACW|68673|124096|P
20170718|PAF|220|2400|P
20170718|PAG|9269|17048|P
20170718|PAGP|15780|94247|P
20170718|PAH|24288|48697|P
20170718|PAHC|3975|6052|P
20170718|PAI|0|200|P
20170718|PAK|10048|12333|P
20170718|PALL|724|818|P
20170718|PAM|15264|28552|P
20170718|PANL|100|400|P
20170718|PANW|20883|38595|P
20170718|PAR|100|1810|P
20170718|PARR|12949|16849|P
20170718|PATI|100|200|P
20170718|PATK|1758|5057|P
20170718|PAY|64935|87440|P
20170718|PAYC|16423|30817|P
20170718|PAYX|35119|92811|P
20170718|PB|11215|19740|P
20170718|PBA|6200|12600|P
20170718|PBCT|104552|134386|P
20170718|PBCTP|100|2994|P
20170718|PBD|0|2911|P
20170718|PBE|1009|1709|P
20170718|PBF|81879|91545|P
20170718|PBFX|2148|3348|P
20170718|PBH|5412|13660|P
20170718|PBI|24110|41818|P
20170718|PBI-B|0|400|P
20170718|PBIP|4467|4799|P
20170718|PBJ|0|636|P
20170718|PBMD|12000|21200|P
20170718|PBNC|100|200|P
20170718|PBP|6063|6941|P
20170718|PBPB|7999|13047|P
20170718|PBR|456147|949590|P
20170718|PBR.A|237808|285235|P
20170718|PBS|502|502|P
20170718|PBT|600|1500|P
20170718|PBW|8551|14984|P
20170718|PBYI|71763|149669|P
20170718|PCAR|89220|137165|P
20170718|PCBK|1156|1556|P
20170718|PCEF|3320|3822|P
20170718|PCF|200|400|P
20170718|PCG|25555|74470|P
20170718|PCG-A|200|200|P
20170718|PCH|6964|14032|P
20170718|PCI|3064|3864|P
20170718|PCK|100|100|P
20170718|PCLN|14856|25698|P
20170718|PCM|100|667|P
20170718|PCMI|2807|4627|P
20170718|PCN|0|966|P
20170718|PCO|500|3500|P
20170718|PCOM|1950|3350|P
20170718|PCQ|200|500|P
20170718|PCRX|3300|8600|P
20170718|PCSB|1500|2200|P
20170718|PCTI|0|512|P
20170718|PCTY|7150|10814|P
20170718|PCY|204683|269675|P
20170718|PCYG|300|302|P
20170718|PCYO|600|1268|P
20170718|PDBC|2448|2648|P
20170718|PDCE|42140|53377|P
20170718|PDCO|34236|72628|P
20170718|PDEX|687|687|P
20170718|PDFS|2400|4300|P
20170718|PDI|500|1500|P
20170718|PDLI|25138|29238|P
20170718|PDM|10172|14662|P
20170718|PDN|1300|1800|P
20170718|PDP|1070|6438|P
20170718|PDS|79468|92456|P
20170718|PDT|100|300|P
20170718|PDVW|100|200|P
20170718|PE|104586|187527|P
20170718|PEB|40163|41063|P
20170718|PEB-D|2981|3581|P
20170718|PEBK|100|560|P
20170718|PEBO|944|1444|P
20170718|PED|0|417|P
20170718|PEG|127547|235766|P
20170718|PEGA|3500|7124|P
20170718|PEGI|33519|52743|P
20170718|PEI|65440|80700|P
20170718|PEIX|8439|18722|P
20170718|PEJ|455|505|P
20170718|PEK|2841|18547|P
20170718|PEN|3501|4683|P
20170718|PENN|23686|44530|P
20170718|PEO|200|1200|P
20170718|PEP|61051|141186|P
20170718|PER|940|940|P
20170718|PERI|100|3058|P
20170718|PERY|2500|3700|P
20170718|PES|34000|34999|P
20170718|PETS|31314|40947|P
20170718|PETX|8432|14442|P
20170718|PEY|16434|18915|P
20170718|PEZ|169|269|P
20170718|PF|15363|43016|P
20170718|PFBC|1000|3200|P
20170718|PFBI|44|70|P
20170718|PFE|353782|584945|P
20170718|PFF|345693|451819|P
20170718|PFFR|2200|2200|P
20170718|PFG|15025|25663|P
20170718|PFGC|10860|19589|P
20170718|PFI|0|335|P
20170718|PFIE|0|893|P
20170718|PFIG|0|18|P
20170718|PFIS|5|5|P
20170718|PFL|100|100|P
20170718|PFLT|4427|5590|P
20170718|PFM|200|2899|P
20170718|PFMT|2500|2900|P
20170718|PFN|100|1000|P
20170718|PFNX|6600|16981|P
20170718|PFO|100|100|P
20170718|PFPT|11110|23440|P
20170718|PFS|3345|5245|P
20170718|PFSI|7748|8748|P
20170718|PFSW|0|300|P
20170718|PFXF|2904|6333|P
20170718|PG|236894|393232|P
20170718|PGAL|14420|16440|P
20170718|PGC|3200|4400|P
20170718|PGEM|1100|3250|P
20170718|PGF|16325|35599|P
20170718|PGH|29580|35499|P
20170718|PGHY|5066|5187|P
20170718|PGJ|800|2106|P
20170718|PGLC|100|700|P
20170718|PGNX|9300|18716|P
20170718|PGP|0|100|P
20170718|PGR|99117|197980|P
20170718|PGRE|25656|38398|P
20170718|PGTI|3820|4120|P
20170718|PGX|83622|122264|P
20170718|PGZ|900|1800|P
20170718|PH|25562|47996|P
20170718|PHB|31550|45788|P
20170718|PHD|0|100|P
20170718|PHG|30632|57586|P
20170718|PHH|11993|19289|P
20170718|PHI|4224|4624|P
20170718|PHIIK|2349|7201|P
20170718|PHK|2096|3396|P
20170718|PHM|112430|210066|P
20170718|PHO|0|600|P
20170718|PHT|2581|4462|P
20170718|PHX|1264|2164|P
20170718|PHYS|14253|112591|P
20170718|PI|17363|27836|P
20170718|PICB|2527|8372|P
20170718|PICK|5623|14509|P
20170718|PICO|1281|2181|P
20170718|PID|1873|1973|P
20170718|PIE|500|12377|P
20170718|PIH|782|829|P
20170718|PII|76692|83329|P
20170718|PIM|300|2400|P
20170718|PIN|4397|6998|P
20170718|PINC|8456|12913|P
20170718|PIR|39218|93131|P
20170718|PIRS|8611|16695|P
20170718|PIXY|6099|28557|P
20170718|PIZ|302|602|P
20170718|PJC|600|800|P
20170718|PJP|1525|4467|P
20170718|PJT|1700|6300|P
20170718|PK|26794|54428|P
20170718|PKB|1650|7404|P
20170718|PKBK|0|71|P
20170718|PKD|5700|5700|P
20170718|PKE|2400|2986|P
20170718|PKG|27022|52116|P
20170718|PKI|23470|50228|P
20170718|PKO|400|600|P
20170718|PKOH|2384|4316|P
20170718|PKW|150|2014|P
20170718|PKX|8684|15084|P
20170718|PKY|10127|16788|P
20170718|PL-C|0|232|P
20170718|PL-E|200|200|P
20170718|PLAB|1200|2926|P
20170718|PLAY|6464|9494|P
20170718|PLBC|300|600|P
20170718|PLCE|52125|64298|P
20170718|PLD|127175|239984|P
20170718|PLG|2700|8600|P
20170718|PLM|2200|5400|P
20170718|PLND|0|1995|P
20170718|PLNT|22421|28275|P
20170718|PLOW|1500|2300|P
20170718|PLPC|291|810|P
20170718|PLPM|1500|9599|P
20170718|PLSE|3600|3700|P
20170718|PLT|10683|21366|P
20170718|PLUG|172066|177047|P
20170718|PLUS|1631|2938|P
20170718|PLX|3400|5300|P
20170718|PLXP|0|375|P
20170718|PLXS|6905|10605|P
20170718|PLYA|5900|18630|P
20170718|PLYM|1000|3200|P
20170718|PM|97950|184799|P
20170718|PMC|4803|5605|P
20170718|PMD|1432|1922|P
20170718|PME|3067|21424|P
20170718|PML|6580|8380|P
20170718|PMM|100|914|P
20170718|PMO|0|400|P
20170718|PMR|0|1|P
20170718|PMT|9606|18082|P
20170718|PMT-B|0|600|P
20170718|PMTS|600|600|P
20170718|PMX|100|613|P
20170718|PN|275|475|P
20170718|PNC|98411|311495|P
20170718|PNC+|0|200|P
20170718|PNC-P|600|800|P
20170718|PNC-Q|0|100|P
20170718|PNFP|17206|34825|P
20170718|PNI|200|200|P
20170718|PNK|8200|13189|P
20170718|PNM|29438|35141|P
20170718|PNNT|1100|8501|P
20170718|PNQI|355|6662|P
20170718|PNR|15453|24594|P
20170718|PNTR|1172|8746|P
20170718|PNW|16800|30455|P
20170718|PODD|7909|10409|P
20170718|POL|16603|28879|P
20170718|POLA|800|2450|P
20170718|POOL|14167|18484|P
20170718|POPE|100|100|P
20170718|POR|7314|15572|P
20170718|POST|26953|49207|P
20170718|POT|162480|234642|P
20170718|POWI|2495|3395|P
20170718|POWL|413|413|P
20170718|PPA|3149|16293|P
20170718|PPBI|6388|9386|P
20170718|PPC|37848|91602|P
20170718|PPG|42210|59410|P
20170718|PPH|1700|2329|P
20170718|PPHM|13372|15642|P
20170718|PPIH|100|478|P
20170718|PPL|49109|107022|P
20170718|PPLN|0|300|P
20170718|PPLT|5067|5496|P
20170718|PPP|52980|100466|P
20170718|PPR|1185|1585|P
20170718|PPSI|400|3275|P
20170718|PPT|4000|5543|P
20170718|PQ|300|300|P
20170718|PRA|1400|2000|P
20170718|PRAA|17690|18390|P
20170718|PRAH|10625|22809|P
20170718|PRAN|2250|3950|P
20170718|PRCP|2083|2086|P
20170718|PRE-I|16103|16903|P
20170718|PRF|1513|3290|P
20170718|PRFT|1400|2712|P
20170718|PRFZ|0|250|P
20170718|PRGO|58866|89363|P
20170718|PRGS|5162|23030|P
20170718|PRGX|100|123|P
20170718|PRH|400|29902|P
20170718|PRI|20363|23896|P
20170718|PRIM|6504|18004|P
20170718|PRK|2300|6800|P
20170718|PRKR|1800|2500|P
20170718|PRLB|5108|7108|P
20170718|PRME|0|200|P
20170718|PRMW|5971|6771|P
20170718|PRO|5399|7065|P
20170718|PROV|0|100|P
20170718|PRPH|15|15|P
20170718|PRQR|0|200|P
20170718|PRSC|200|400|P
20170718|PRSS|0|180|P
20170718|PRTA|13800|29237|P
20170718|PRTK|114852|238275|P
20170718|PRTO|1700|1700|P
20170718|PRTS|2502|9148|P
20170718|PRTY|7600|13916|P
20170718|PRU|34592|85286|P
20170718|PRXL|32223|56517|P
20170718|PSA|31661|52729|P
20170718|PSA-C|100|100|P
20170718|PSA-D|0|1270|P
20170718|PSA-E|0|1200|P
20170718|PSA-F|3100|7700|P
20170718|PSA-V|100|300|P
20170718|PSAU|0|100|P
20170718|PSB|3555|5670|P
20170718|PSB-T|0|100|P
20170718|PSB-U|2900|2900|P
20170718|PSB-W|700|700|P
20170718|PSCC|501|530|P
20170718|PSCE|0|100|P
20170718|PSCF|0|17|P
20170718|PSCH|100|872|P
20170718|PSCM|37|37|P
20170718|PSCT|1000|2300|P
20170718|PSDO|11715|13915|P
20170718|PSDV|18086|21086|P
20170718|PSEC|66044|98726|P
20170718|PSI|1824|6425|P
20170718|PSJ|2282|2282|P
20170718|PSK|1774|2741|P
20170718|PSLV|90591|104468|P
20170718|PSMT|2300|2500|P
20170718|PSO|19948|23859|P
20170718|PSP|4086|7948|P
20170718|PSQ|45447|64956|P
20170718|PST|633|633|P
20170718|PSTB|9474|15605|P
20170718|PSTG|31334|46017|P
20170718|PSTI|1000|18025|P
20170718|PSX|38187|55233|P
20170718|PSXP|7105|10805|P
20170718|PTC|35639|72887|P
20170718|PTCT|8497|12397|P
20170718|PTEN|196789|395627|P
20170718|PTEU|2783|2783|P
20170718|PTGX|100|300|P
20170718|PTH|4557|6058|P
20170718|PTHN|6700|11500|P
20170718|PTI|1450|2850|P
20170718|PTIE|2690|2690|P
20170718|PTLA|30968|44366|P
20170718|PTLC|1257|1561|P
20170718|PTM|0|261|P
20170718|PTMC|900|900|P
20170718|PTN|106542|154291|P
20170718|PTNQ|100|100|P
20170718|PTR|3816|5900|P
20170718|PTSI|535|637|P
20170718|PTX|8868|10764|P
20170718|PTY|300|3750|P
20170718|PUB|0|3620|P
20170718|PUI|100|100|P
20170718|PUK|5976|24782|P
20170718|PUK-|0|900|P
20170718|PUK-A|0|100|P
20170718|PULM|100|100|P
20170718|PUMP|18333|32135|P
20170718|PUTW|440|876|P
20170718|PUW|1000|2569|P
20170718|PVAC|1900|2241|P
20170718|PVBC|36|36|P
20170718|PVG|58867|66430|P
20170718|PVH|18645|44114|P
20170718|PVI|0|8|P
20170718|PW|2500|2500|P
20170718|PWB|546|2248|P
20170718|PWC|300|790|P
20170718|PWOD|2664|3364|P
20170718|PWR|66021|118704|P
20170718|PWV|4500|8681|P
20170718|PWZ|0|3850|P
20170718|PX|33169|63254|P
20170718|PXD|44024|69792|P
20170718|PXE|830|836|P
20170718|PXF|2055|3020|P
20170718|PXH|13494|13655|P
20170718|PXI|0|100|P
20170718|PXJ|250|1098|P
20170718|PXLG|0|75|P
20170718|PXLV|100|300|P
20170718|PXLW|2200|3500|P
20170718|PXMG|52|52|P
20170718|PXMV|26|27|P
20170718|PXR|118|500|P
20170718|PXSG|200|200|P
20170718|PYN|221|221|P
20170718|PYPL|354325|518834|P
20170718|PYS|0|100|P
20170718|PZA|18784|23769|P
20170718|PZC|2581|3881|P
20170718|PZD|533|1001|P
20170718|PZE|793|2192|P
20170718|PZG|4250|4250|P
20170718|PZN|500|1100|P
20170718|PZT|331|8812|P
20170718|PZZA|30233|39300|P
20170718|Q|20747|35519|P
20170718|QABA|0|1000|P
20170718|QADA|0|456|P
20170718|QAI|1140|2924|P
20170718|QAT|600|3400|P
20170718|QAUS|0|2970|P
20170718|QBAK|1649|2855|P
20170718|QCAN|100|150|P
20170718|QCLN|0|100|P
20170718|QCOM|210893|380360|P
20170718|QCP|16493|25688|P
20170718|QCRH|3400|3500|P
20170718|QDEF|2|108|P
20170718|QDEL|224235|271351|P
20170718|QDF|6889|9835|P
20170718|QDYN|0|60|P
20170718|QEFA|917|917|P
20170718|QEMM|226|226|P
20170718|QEP|330708|696044|P
20170718|QESP|900|900|P
20170718|QGBR|100|100|P
20170718|QGEN|11513|24115|P
20170718|QHC|1500|3801|P
20170718|QID|343903|424340|P
20170718|QIWI|3800|21246|P
20170718|QJPN|0|100|P
20170718|QLD|77904|121546|P
20170718|QLS|46|46|P
20170718|QLTA|0|1700|P
20170718|QLYS|9787|18268|P
20170718|QMOM|0|228|P
20170718|QNST|652|1852|P
20170718|QQEW|33|33|P
20170718|QQQ|2329358|3254779|P
20170718|QQQC|0|4|P
20170718|QQQE|556|4388|P
20170718|QQQX|150|150|P
20170718|QQXT|0|100|P
20170718|QRVO|45046|63041|P
20170718|QSII|7774|12099|P
20170718|QSR|54202|96394|P
20170718|QTEC|2600|8072|P
20170718|QTM|14709|19309|P
20170718|QTNA|8478|12133|P
20170718|QTNT|4250|9687|P
20170718|QTRH|5600|7800|P
20170718|QTS|8480|11280|P
20170718|QTWO|1655|2155|P
20170718|QUAD|1878|3078|P
20170718|QUAL|1045|4203|P
20170718|QUIK|3000|3900|P
20170718|QUMU|100|461|P
20170718|QUOT|2500|7428|P
20170718|QURE|2900|15135|P
20170718|QUS|200|200|P
20170718|QVCA|72898|109556|P
20170718|QWLD|0|500|P
20170718|QYLD|800|900|P
20170718|R|23477|54868|P
20170718|RA|200|500|P
20170718|RACE|57181|70987|P
20170718|RAD|2047638|3106033|P
20170718|RADA|300|900|P
20170718|RAI|210439|436534|P
20170718|RAIL|2200|3000|P
20170718|RAND|0|100|P
20170718|RARE|6161|7515|P
20170718|RARX|1000|1500|P
20170718|RAS|11089|17063|P
20170718|RATE|100|6000|P
20170718|RAVI|0|822|P
20170718|RAVN|2400|5337|P
20170718|RBA|22170|34113|P
20170718|RBC|20005|30370|P
20170718|RBCAA|295|425|P
20170718|RBCN|548|648|P
20170718|RBL|395|1364|P
20170718|RBPAA|0|503|P
20170718|RBS|26228|30128|P
20170718|RBS-H|383|383|P
20170718|RCD|500|1200|P
20170718|RCG|0|7349|P
20170718|RCI|10100|12800|P
20170718|RCII|75268|108206|P
20170718|RCKY|0|100|P
20170718|RCL|23280|48828|P
20170718|RCM|15793|27355|P
20170718|RCON|32|232|P
20170718|RCS|600|600|P
20170718|RDC|72200|115809|P
20170718|RDCM|3798|6688|P
20170718|RDHL|949|1749|P
20170718|RDI|501|501|P
20170718|RDIV|3699|27580|P
20170718|RDN|19279|40022|P
20170718|RDNT|600|4637|P
20170718|RDS.A|146008|227194|P
20170718|RDS.B|107394|151636|P
20170718|RDUS|76070|118483|P
20170718|RDVY|300|300|P
20170718|RDWR|1796|3230|P
20170718|RDY|31198|61222|P
20170718|RE|18300|26244|P
20170718|RECN|880|890|P
20170718|REED|1000|1500|P
20170718|REET|6914|15577|P
20170718|REFR|0|4871|P
20170718|REG|33164|46164|P
20170718|REGI|1100|3451|P
20170718|REGL|100|100|P
20170718|REGN|24268|46601|P
20170718|REI|179337|356713|P
20170718|REIS|100|100|P
20170718|REK|0|484|P
20170718|RELL|9|2609|P
20170718|RELV|200|200|P
20170718|RELX|5126|14106|P
20170718|RELY|2137|2804|P
20170718|REM|121916|138820|P
20170718|REML|1193|1593|P
20170718|REMX|5702|7456|P
20170718|REN|59293|63393|P
20170718|RENN|7200|10050|P
20170718|RENX|3518|5218|P
20170718|REPH|2400|5657|P
20170718|RES|78541|105944|P
20170718|RESI|2837|5237|P
20170718|RESN|200|205|P
20170718|RETA|800|1100|P
20170718|RETL|3757|5231|P
20170718|REV|7980|12580|P
20170718|REVG|8368|10268|P
20170718|REW|114|4714|P
20170718|REX|900|1245|P
20170718|REXR|8457|21185|P
20170718|REXX|1100|3196|P
20170718|REZ|1408|1891|P
20170718|RF|349787|471308|P
20170718|RF-B|500|600|P
20170718|RFCI|0|300|P
20170718|RFDI|100|100|P
20170718|RFEU|0|100|P
20170718|RFG|651|1298|P
20170718|RFI|0|600|P
20170718|RFP|2963|3563|P
20170718|RFV|300|1300|P
20170718|RGA|4881|9781|P
20170718|RGC|63700|94800|P
20170718|RGCO|650|650|P
20170718|RGEN|5500|10381|P
20170718|RGI|591|1591|P
20170718|RGLD|31488|41904|P
20170718|RGLS|4499|4999|P
20170718|RGNX|7004|10565|P
20170718|RGR|4000|4500|P
20170718|RGS|2300|11690|P
20170718|RGSE|400|5300|P
20170718|RH|167652|343907|P
20170718|RHI|34513|61518|P
20170718|RHP|13007|16807|P
20170718|RHS|967|5595|P
20170718|RHT|23137|42922|P
20170718|RIBT|100|7760|P
20170718|RIBTW|8194|8494|P
20170718|RIC|24058|46355|P
20170718|RICE|40486|74796|P
20170718|RICK|3200|6440|P
20170718|RIF|0|200|P
20170718|RIG|233301|430338|P
20170718|RIGL|28377|30811|P
20170718|RIGS|126|992|P
20170718|RILY|2399|4856|P
20170718|RILYZ|0|400|P
20170718|RINF|10606|10606|P
20170718|RING|238264|291135|P
20170718|RIO|186667|452261|P
20170718|RIV|1597|1997|P
20170718|RJA|7450|37323|P
20170718|RJF|26219|36804|P
20170718|RJI|24990|30363|P
20170718|RL|53407|91290|P
20170718|RLGT|3000|4178|P
20170718|RLGY|65920|121030|P
20170718|RLH|816|1005|P
20170718|RLI|4000|5800|P
20170718|RLJ|118751|174183|P
20170718|RLOG|6400|93409|P
20170718|RLY|153|394|P
20170718|RM|2200|4817|P
20170718|RMAX|400|600|P
20170718|RMBS|17469|49036|P
20170718|RMCF|2|2|P
20170718|RMD|19226|23836|P
20170718|RMP|14204|44263|P
20170718|RMR|100|600|P
20170718|RMT|485|1485|P
20170718|RMTI|2498|3141|P
20170718|RNET|2066|2794|P
20170718|RNG|4185|20491|P
20170718|RNN|7631|10231|P
20170718|RNP|100|100|P
20170718|RNR|1900|2500|P
20170718|RNR-E|0|100|P
20170718|RNST|10621|17259|P
20170718|RNVA|35544|35644|P
20170718|RNVAZ|0|5000|P
20170718|RNWK|333|6358|P
20170718|ROBO|6200|14800|P
20170718|ROCK|8425|15046|P
20170718|RODM|2836|5672|P
20170718|ROG|2915|13508|P
20170718|ROIC|35360|45050|P
20170718|ROK|33972|59935|P
20170718|ROKA|0|1880|P
20170718|ROL|16039|25011|P
20170718|ROLL|1900|4200|P
20170718|ROM|1658|2443|P
20170718|ROOF|203|287|P
20170718|ROP|13600|41556|P
20170718|ROSE|1900|2400|P
20170718|ROSEW|0|100|P
20170718|ROSG|1800|2100|P
20170718|ROST|92197|250768|P
20170718|ROX|33235|39604|P
20170718|ROYT|300|300|P
20170718|RP|19528|26133|P
20170718|RPAI|23696|43021|P
20170718|RPD|18476|43913|P
20170718|RPG|6673|14050|P
20170718|RPM|15503|21543|P
20170718|RPRX|16143|37337|P
20170718|RPT|13716|15116|P
20170718|RPT-D|100|400|P
20170718|RPV|2375|5276|P
20170718|RPXC|5605|10483|P
20170718|RQI|600|1100|P
20170718|RRC|143117|241571|P
20170718|RRD|30862|41405|P
20170718|RRGB|11467|13567|P
20170718|RRR|28933|41033|P
20170718|RRTS|1764|4464|P
20170718|RS|57110|89767|P
20170718|RSG|12494|28491|P
20170718|RSO|6438|7138|P
20170718|RSP|31754|82767|P
20170718|RSPP|76739|138082|P
20170718|RST|300|1900|P
20170718|RSX|522252|868141|P
20170718|RSXJ|165|541|P
20170718|RSYS|7908|86045|P
20170718|RT|11206|15106|P
20170718|RTEC|1300|3299|P
20170718|RTIX|3167|5110|P
20170718|RTK|2156|12005|P
20170718|RTM|999|1200|P
20170718|RTN|40470|68993|P
20170718|RTNB|900|1300|P
20170718|RTRX|5421|12280|P
20170718|RTTR|36246|37062|P
20170718|RUBI|5574|17079|P
20170718|RUN|28594|36787|P
20170718|RUSHA|2793|7293|P
20170718|RUSHB|100|102|P
20170718|RUSL|8327|15826|P
20170718|RUSS|3196|6673|P
20170718|RUTH|3088|4495|P
20170718|RVEN|0|1500|P
20170718|RVLT|2600|2900|P
20170718|RVNC|6686|11678|P
20170718|RVNU|0|60|P
20170718|RVP|6300|11260|P
20170718|RVSB|1795|4995|P
20170718|RVT|1600|6300|P
20170718|RWC|200|500|P
20170718|RWJ|889|1197|P
20170718|RWK|1942|2769|P
20170718|RWL|5708|7611|P
20170718|RWLK|7800|7900|P
20170718|RWM|23252|32263|P
20170718|RWO|9917|20274|P
20170718|RWR|12441|24067|P
20170718|RWT|11994|14194|P
20170718|RWW|339|1140|P
20170718|RWX|18645|40800|P
20170718|RXD|150|150|P
20170718|RXDX|13308|48893|P
20170718|RXI|923|1123|P
20170718|RXII|1698|2198|P
20170718|RXL|1745|2686|P
20170718|RXN|14475|28785|P
20170718|RY|30553|39680|P
20170718|RYAAY|22031|36787|P
20170718|RYAM|10729|23536|P
20170718|RYE|627|1788|P
20170718|RYF|1602|2383|P
20170718|RYH|2677|3071|P
20170718|RYI|6619|15996|P
20170718|RYJ|68|435|P
20170718|RYN|9391|13876|P
20170718|RYT|2912|7837|P
20170718|RYU|707|2081|P
20170718|RZA|100|100|P
20170718|RZB|0|2757|P
20170718|RZG|2600|3122|P
20170718|RZV|1193|5848|P
20170718|S|337822|418379|P
20170718|SA|18343|24143|P
20170718|SAA|100|100|P
20170718|SAB|0|300|P
20170718|SABR|43850|69513|P
20170718|SACH|100|100|P
20170718|SAEX|100|200|P
20170718|SAFE|2600|12699|P
20170718|SAFM|11148|16843|P
20170718|SAFT|200|400|P
20170718|SAGE|17369|23144|P
20170718|SAH|12838|17400|P
20170718|SAIA|6121|14827|P
20170718|SAIC|11047|20072|P
20170718|SALM|100|100|P
20170718|SALT|30088|62653|P
20170718|SAM|1600|3600|P
20170718|SAMG|0|100|P
20170718|SAN|212091|358877|P
20170718|SAN-B|100|100|P
20170718|SAND|99307|145900|P
20170718|SANM|13040|19974|P
20170718|SAP|37922|80553|P
20170718|SAR|0|400|P
20170718|SASR|2299|3312|P
20170718|SATS|1700|3200|P
20170718|SAUC|1100|3156|P
20170718|SAVE|54800|122825|P
20170718|SB|18502|36457|P
20170718|SB-C|300|300|P
20170718|SB-D|2858|3058|P
20170718|SBAC|48835|91953|P
20170718|SBB|100|200|P
20170718|SBBP|2255|2585|P
20170718|SBBX|194|294|P
20170718|SBCF|3022|5622|P
20170718|SBCP|345|1101|P
20170718|SBGI|19368|32229|P
20170718|SBGL|128645|144945|P
20170718|SBH|43187|55987|P
20170718|SBI|997|2159|P
20170718|SBIO|8388|8671|P
20170718|SBLK|15940|23640|P
20170718|SBNA|100|200|P
20170718|SBNY|14378|32420|P
20170718|SBOT|0|200|P
20170718|SBOW|0|700|P
20170718|SBPH|900|5252|P
20170718|SBR|200|5600|P
20170718|SBRA|47330|63393|P
20170718|SBS|129413|189183|P
20170718|SBSI|2925|4370|P
20170718|SBUX|285040|482489|P
20170718|SC|51890|100503|P
20170718|SCAP|0|100|P
20170718|SCCO|26689|32036|P
20170718|SCD|400|400|P
20170718|SCE-E|600|800|P
20170718|SCE-H|200|500|P
20170718|SCE-J|100|2784|P
20170718|SCE-K|100|100|P
20170718|SCE-L|500|2254|P
20170718|SCG|18000|40641|P
20170718|SCHA|20836|30560|P
20170718|SCHB|21209|39593|P
20170718|SCHC|7606|10682|P
20170718|SCHD|67529|81460|P
20170718|SCHE|36197|84807|P
20170718|SCHF|58528|92106|P
20170718|SCHG|12611|25642|P
20170718|SCHH|25081|36311|P
20170718|SCHL|1500|3300|P
20170718|SCHM|10319|14910|P
20170718|SCHN|24673|36643|P
20170718|SCHO|11169|14546|P
20170718|SCHP|5199|12550|P
20170718|SCHR|18636|22617|P
20170718|SCHV|3885|9573|P
20170718|SCHW|163777|321570|P
20170718|SCHW-D|100|100|P
20170718|SCHX|26997|42261|P
20170718|SCHZ|20792|27135|P
20170718|SCI|12100|28256|P
20170718|SCID|0|12|P
20170718|SCIF|1081|3790|P
20170718|SCIJ|265|265|P
20170718|SCIN|327|527|P
20170718|SCIU|52|152|P
20170718|SCJ|2383|8883|P
20170718|SCKT|100|300|P
20170718|SCL|1129|1729|P
20170718|SCLN|13335|24912|P
20170718|SCM|300|800|P
20170718|SCMP|4500|8780|P
20170718|SCO|88434|201298|P
20170718|SCON|1500|1700|P
20170718|SCPB|12195|19223|P
20170718|SCS|8959|18156|P
20170718|SCSC|1656|2682|P
20170718|SCSS|196214|308286|P
20170718|SCTO|0|6|P
20170718|SCVL|744|3744|P
20170718|SCWX|1500|4000|P
20170718|SCYX|2390|3665|P
20170718|SCZ|13600|17527|P
20170718|SD|8262|9826|P
20170718|SDEM|0|1145|P
20170718|SDIV|8336|13017|P
20170718|SDLP|1300|1300|P
20170718|SDOG|12321|17530|P
20170718|SDOW|28556|58954|P
20170718|SDP|150|250|P
20170718|SDPI|0|18200|P
20170718|SDR|398|398|P
20170718|SDRL|331901|546989|P
20170718|SDS|499791|585876|P
20170718|SDT|200|1844|P
20170718|SDY|14762|46101|P
20170718|SDYL|148|148|P
20170718|SEA|4700|22060|P
20170718|SEAC|0|3723|P
20170718|SEAS|122133|152406|P
20170718|SEB|2|15|P
20170718|SEDG|15728|52249|P
20170718|SEE|73305|86380|P
20170718|SEED|400|500|P
20170718|SEF|300|529|P
20170718|SEIC|5786|16272|P
20170718|SELB|2600|5700|P
20170718|SELF|300|300|P
20170718|SEM|16226|34254|P
20170718|SEMG|25167|28749|P
20170718|SENEA|100|200|P
20170718|SENS|5240|13490|P
20170718|SEP|14390|20639|P
20170718|SERV|26992|35992|P
20170718|SEV|2900|5542|P
20170718|SF|23150|30808|P
20170718|SFBS|12562|17914|P
20170718|SFE|2380|3280|P
20170718|SFL|23712|30364|P
20170718|SFLY|28706|38810|P
20170718|SFM|47842|104842|P
20170718|SFNC|2900|3400|P
20170718|SFR|11890|19133|P
20170718|SFS|18967|24109|P
20170718|SFST|76|247|P
20170718|SFUN|44654|48526|P
20170718|SGA|0|100|P
20170718|SGBK|500|4840|P
20170718|SGBX|2700|4377|P
20170718|SGC|100|400|P
20170718|SGDJ|36985|66540|P
20170718|SGDM|450|2359|P
20170718|SGEN|24895|45650|P
20170718|SGF|0|400|P
20170718|SGG|11549|12821|P
20170718|SGH|900|2000|P
20170718|SGMA|0|29|P
20170718|SGMO|33975|40712|P
20170718|SGMS|27057|35946|P
20170718|SGOL|308|4475|P
20170718|SGRP|1291|3091|P
20170718|SGRY|3809|6940|P
20170718|SGU|300|1000|P
20170718|SGY|9726|13626|P
20170718|SGYP|132553|171589|P
20170718|SH|211467|269763|P
20170718|SHAK|10792|20400|P
20170718|SHBI|100|642|P
20170718|SHE|1193|1193|P
20170718|SHEN|5334|5909|P
20170718|SHG|4295|9799|P
20170718|SHI|13180|14180|P
20170718|SHIP|200|13147|P
20170718|SHLD|84425|129690|P
20170718|SHLM|2025|6885|P
20170718|SHLO|6426|23440|P
20170718|SHLX|5565|14198|P
20170718|SHM|13983|19579|P
20170718|SHNY|1930|5130|P
20170718|SHO|46907|67997|P
20170718|SHOO|4543|7909|P
20170718|SHOP|38970|61784|P
20170718|SHOR|1900|2800|P
20170718|SHOS|100|100|P
20170718|SHPG|69801|128234|P
20170718|SHSP|200|400|P
20170718|SHV|80948|107037|P
20170718|SHW|22984|36660|P
20170718|SHY|66522|98173|P
20170718|SHYD|0|1798|P
20170718|SHYG|28660|53700|P
20170718|SICK|400|400|P
20170718|SID|242128|401136|P
20170718|SIEB|148|4111|P
20170718|SIEN|2300|6200|P
20170718|SIFI|191|328|P
20170718|SIG|97862|133720|P
20170718|SIGI|2500|5611|P
20170718|SIGM|3500|5113|P
20170718|SIL|43026|52740|P
20170718|SILC|564|2586|P
20170718|SILJ|14072|15572|P
20170718|SIMO|16183|37495|P
20170718|SINA|36534|57938|P
20170718|SINO|4962|4962|P
20170718|SIR|5599|14174|P
20170718|SIRI|1361828|1793368|P
20170718|SITE|28116|34416|P
20170718|SITO|4005|6830|P
20170718|SIVB|20278|42159|P
20170718|SIVBO|155|165|P
20170718|SIVR|7159|8731|P
20170718|SIX|223366|322707|P
20170718|SIZE|500|500|P
20170718|SJB|1554|4482|P
20170718|SJI|5965|7565|P
20170718|SJM|42802|68198|P
20170718|SJNK|24452|68478|P
20170718|SJR|20695|31695|P
20170718|SJT|500|1000|P
20170718|SJW|400|800|P
20170718|SKF|3899|10273|P
20170718|SKIS|1000|16520|P
20170718|SKLN|700|700|P
20170718|SKM|13758|16539|P
20170718|SKT|51777|74052|P
20170718|SKX|61862|110176|P
20170718|SKY|700|7000|P
20170718|SKYS|148|388|P
20170718|SKYW|5147|10333|P
20170718|SKYY|400|600|P
20170718|SLAB|4373|7373|P
20170718|SLB|149701|306372|P
20170718|SLCA|67155|110549|P
20170718|SLCT|0|133|P
20170718|SLD|2492|3078|P
20170718|SLF|14466|23471|P
20170718|SLG|26004|47714|P
20170718|SLG-I|0|8300|P
20170718|SLGN|11452|17752|P
20170718|SLIM|0|800|P
20170718|SLM|60623|115206|P
20170718|SLMBP|1000|1100|P
20170718|SLP|1713|3113|P
20170718|SLQD|3699|3999|P
20170718|SLRC|2300|2400|P
20170718|SLV|920199|1275883|P
20170718|SLVO|489|989|P
20170718|SLVP|400|2180|P
20170718|SLX|5898|10058|P
20170718|SLY|349|1266|P
20170718|SLYG|654|4062|P
20170718|SLYV|2891|3226|P
20170718|SM|88542|125858|P
20170718|SMB|132|750|P
20170718|SMBC|2203|6337|P
20170718|SMBK|300|300|P
20170718|SMCI|2900|6874|P
20170718|SMD|50|150|P
20170718|SMDD|31|31|P
20170718|SMDV|0|100|P
20170718|SMED|0|400|P
20170718|SMEZ|228|276|P
20170718|SMFG|67349|80568|P
20170718|SMG|8689|10289|P
20170718|SMH|311430|560284|P
20170718|SMHD|3507|5499|P
20170718|SMHI|1600|5900|P
20170718|SMI|9212|34851|P
20170718|SMIN|300|2387|P
20170718|SMLL|0|100|P
20170718|SMLP|2300|3900|P
20170718|SMLV|645|752|P
20170718|SMM|400|4000|P
20170718|SMMD|0|600|P
20170718|SMMF|540|1776|P
20170718|SMMT|382|414|P
20170718|SMN|0|1222|P
20170718|SMP|922|1022|P
20170718|SMPL|1300|3100|P
20170718|SMRT|135285|145085|P
20170718|SMSI|0|973|P
20170718|SMTC|11197|15353|P
20170718|SMTX|200|790|P
20170718|SN|159343|222105|P
20170718|SNA|63026|89467|P
20170718|SNAK|2900|5410|P
20170718|SNAP|303539|686092|P
20170718|SNBC|750|4351|P
20170718|SNC|1029|2964|P
20170718|SNCR|33629|44327|P
20170718|SND|13414|21602|P
20170718|SNDR|11979|34879|P
20170718|SNDX|300|1000|P
20170718|SNE|40412|51691|P
20170718|SNES|800|2399|P
20170718|SNGX|41625|50625|P
20170718|SNH|29889|72374|P
20170718|SNHY|1800|2600|P
20170718|SNI|49907|73415|P
20170718|SNLN|3900|10700|P
20170718|SNMP|1542|4392|P
20170718|SNMX|0|2400|P
20170718|SNN|11430|20546|P
20170718|SNOA|100|200|P
20170718|SNOW|9820|13053|P
20170718|SNP|4500|8700|P
20170718|SNPS|10400|22607|P
20170718|SNR|6593|9593|P
20170718|SNSS|100|100|P
20170718|SNV|48492|91772|P
20170718|SNV-C|102|102|P
20170718|SNX|10377|17175|P
20170718|SNY|82634|150447|P
20170718|SO|84864|181765|P
20170718|SOCL|100|1200|P
20170718|SODA|11160|18323|P
20170718|SOHO|400|506|P
20170718|SOHU|6467|16567|P
20170718|SOI|3661|4787|P
20170718|SOIL|200|551|P
20170718|SOJA|0|9321|P
20170718|SOJB|21382|29084|P
20170718|SON|12151|24253|P
20170718|SONA|862|1617|P
20170718|SONC|73549|83119|P
20170718|SONS|5138|11478|P
20170718|SOP|0|50|P
20170718|SOR|0|100|P
20170718|SORL|18641|25048|P
20170718|SOXL|36286|95773|P
20170718|SOXS|35532|62660|P
20170718|SOXX|44730|54177|P
20170718|SOYB|1951|5714|P
20170718|SP|1640|5268|P
20170718|SPA|2600|3700|P
20170718|SPAR|1820|3220|P
20170718|SPB|11578|17038|P
20170718|SPCB|700|1400|P
20170718|SPDN|0|103|P
20170718|SPEX|35195|37534|P
20170718|SPFF|12391|13095|P
20170718|SPG|64652|95432|P
20170718|SPGI|15432|32930|P
20170718|SPH|5769|6169|P
20170718|SPHB|1695|3436|P
20170718|SPHD|14414|37034|P
20170718|SPHQ|9006|11421|P
20170718|SPHS|2897|5816|P
20170718|SPI|16865|32532|P
20170718|SPIL|2328|7616|P
20170718|SPKE|5530|11246|P
20170718|SPLK|35239|52629|P
20170718|SPLP-A|0|200|P
20170718|SPLS|231958|571623|P
20170718|SPLV|282516|357955|P
20170718|SPN|206702|247360|P
20170718|SPNC|9683|17209|P
20170718|SPNE|4699|6702|P
20170718|SPNS|520|2331|P
20170718|SPOK|2387|2994|P
20170718|SPPI|17408|39646|P
20170718|SPPP|100|1115|P
20170718|SPR|15430|36746|P
20170718|SPRT|584|784|P
20170718|SPSC|2653|5757|P
20170718|SPTN|7944|9916|P
20170718|SPUU|0|100|P
20170718|SPVU|512|512|P
20170718|SPWH|20618|25283|P
20170718|SPWR|250893|329712|P
20170718|SPXC|12165|20123|P
20170718|SPXE|600|600|P
20170718|SPXL|113033|146883|P
20170718|SPXS|154975|194143|P
20170718|SPXT|0|1000|P
20170718|SPXU|245065|425075|P
20170718|SPXX|500|800|P
20170718|SPY|5308915|10296390|P
20170718|SPYB|1|1|P
20170718|SPYD|10665|16083|P
20170718|SPYG|615|3458|P
20170718|SPYV|400|400|P
20170718|SPYX|851|3572|P
20170718|SQ|107612|200348|P
20170718|SQBG|3500|7500|P
20170718|SQLV|0|1461|P
20170718|SQM|6424|40212|P
20170718|SQNS|13236|15336|P
20170718|SQQQ|295191|347100|P
20170718|SR|2256|2456|P
20170718|SRAX|1500|8987|P
20170718|SRC|463047|666488|P
20170718|SRCE|10255|11059|P
20170718|SRCI|205261|362023|P
20170718|SRCL|14027|28373|P
20170718|SRCLP|1033|2933|P
20170718|SRDX|925|1325|P
20170718|SRE|24324|45875|P
20170718|SREV|13537|55952|P
20170718|SRF|200|300|P
20170718|SRG|33075|40728|P
20170718|SRI|900|5484|P
20170718|SRLN|8810|61686|P
20170718|SRLP|400|1300|P
20170718|SRNE|28383|42200|P
20170718|SRPT|69371|99621|P
20170718|SRRA|127400|154740|P
20170718|SRS|7330|11082|P
20170718|SRT|2042|5542|P
20170718|SRTY|35884|80240|P
20170718|SRUN|0|5311|P
20170718|SRUNU|3500|3900|P
20170718|SSB|2184|4188|P
20170718|SSC|323|623|P
20170718|SSD|8409|11489|P
20170718|SSG|608|4090|P
20170718|SSI|11800|13300|P
20170718|SSKN|700|800|P
20170718|SSL|9747|16458|P
20170718|SSN|5286|5286|P
20170718|SSNC|25581|40243|P
20170718|SSNI|3807|5407|P
20170718|SSO|117820|230169|P
20170718|SSP|6200|9589|P
20170718|SSRI|128128|224837|P
20170718|SST|3146|3644|P
20170718|SSTI|1200|2428|P
20170718|SSTK|7555|12286|P
20170718|SSW|21978|33927|P
20170718|SSW-D|0|100|P
20170718|SSW-E|100|100|P
20170718|SSW-G|100|3500|P
20170718|SSW-H|0|300|P
20170718|SSYS|29187|57597|P
20170718|ST|48005|76079|P
20170718|STAA|700|1836|P
20170718|STAF|400|500|P
20170718|STAG|17173|31462|P
20170718|STAR|17174|23381|P
20170718|STAY|39578|87944|P
20170718|STB|7216|8745|P
20170718|STBA|1970|2472|P
20170718|STBZ|4166|6442|P
20170718|STC|1513|3397|P
20170718|STDY|200|200|P
20170718|STE|30439|39494|P
20170718|STFC|100|300|P
20170718|STI|85925|140730|P
20170718|STI+B|100|17100|P
20170718|STI-E|0|200|P
20170718|STIP|6362|9134|P
20170718|STK|750|950|P
20170718|STKL|2000|9431|P
20170718|STKS|4507|5041|P
20170718|STL|19706|30978|P
20170718|STLD|95225|168757|P
20170718|STLY|100|630|P
20170718|STM|175337|226190|P
20170718|STML|5291|6735|P
20170718|STMP|13730|19404|P
20170718|STN|1200|1500|P
20170718|STNG|59214|100364|P
20170718|STO|90805|102969|P
20170718|STON|11075|15939|P
20170718|STOR|75370|108866|P
20170718|STOT|0|100|P
20170718|STPZ|2537|3440|P
20170718|STRA|600|1000|P
20170718|STRL|4566|12528|P
20170718|STRP|5600|12122|P
20170718|STRS|100|100|P
20170718|STRT|2|817|P
20170718|STS|2078|5377|P
20170718|STT|27980|58403|P
20170718|STT-D|0|200|P
20170718|STT-G|100|1200|P
20170718|STWD|43054|71964|P
20170718|STX|148868|205596|P
20170718|STZ|28378|69198|P
20170718|SU|84433|124789|P
20170718|SUB|811|4573|P
20170718|SUI|14812|33883|P
20170718|SUM|32117|52567|P
20170718|SUN|6929|22410|P
20170718|SUNS|300|300|P
20170718|SUNW|4500|4500|P
20170718|SUP|1993|12679|P
20170718|SUPN|19120|27556|P
20170718|SUPV|7400|19750|P
20170718|SUSA|3144|3445|P
20170718|SVA|1226|3526|P
20170718|SVM|13224|23488|P
20170718|SVRA|1200|1300|P
20170718|SVU|68055|101350|P
20170718|SVVC|0|100|P
20170718|SVXY|431903|794379|P
20170718|SWFT|60907|159909|P
20170718|SWIR|7653|10776|P
20170718|SWJ|0|100|P
20170718|SWK|26533|44475|P
20170718|SWKS|25903|50550|P
20170718|SWM|3700|8444|P
20170718|SWN|569741|686324|P
20170718|SWNC|200|500|P
20170718|SWP|300|1100|P
20170718|SWX|84112|117976|P
20170718|SWZ|0|3972|P
20170718|SXC|4400|7658|P
20170718|SXCP|18405|19505|P
20170718|SXE|700|1300|P
20170718|SXI|700|1176|P
20170718|SXT|4458|8363|P
20170718|SYBT|700|1100|P
20170718|SYF|72199|234402|P
20170718|SYG|1000|13173|P
20170718|SYK|39279|51457|P
20170718|SYKE|2082|4582|P
20170718|SYLD|602|633|P
20170718|SYMC|178224|294580|P
20170718|SYMX|0|2395|P
20170718|SYN|56480|67205|P
20170718|SYNA|19802|31704|P
20170718|SYNC|218|218|P
20170718|SYNL|694|694|P
20170718|SYNT|2009|5683|P
20170718|SYPR|0|180|P
20170718|SYRS|400|500|P
20170718|SYT|2547|2547|P
20170718|SYX|1500|1500|P
20170718|SYY|59119|94842|P
20170718|SZC|300|300|P
20170718|T|705718|951161|P
20170718|TA|3100|8600|P
20170718|TAC|400|400|P
20170718|TACO|3260|6566|P
20170718|TAHO|49340|88604|P
20170718|TAL|35683|58626|P
20170718|TAN|48069|80666|P
20170718|TANH|6042|13322|P
20170718|TANNI|0|100|P
20170718|TANNL|0|400|P
20170718|TANNZ|200|1500|P
20170718|TAO|86|1451|P
20170718|TAP|17532|39902|P
20170718|TAPR|0|20|P
20170718|TARO|2800|3200|P
20170718|TAST|5684|15261|P
20170718|TAT|2600|4100|P
20170718|TATT|2477|4748|P
20170718|TAX|958|2763|P
20170718|TBBK|4024|7810|P
20170718|TBF|7776|80744|P
20170718|TBI|4504|6343|P
20170718|TBK|1203|2073|P
20170718|TBNK|300|300|P
20170718|TBPH|5200|8500|P
20170718|TBT|282007|399301|P
20170718|TBX|109|109|P
20170718|TCAP|1370|2670|P
20170718|TCBI|15472|32840|P
20170718|TCBIP|5371|5411|P
20170718|TCBK|4392|7892|P
20170718|TCF|20371|28138|P
20170718|TCFC|12|222|P
20170718|TCI|200|200|P
20170718|TCMD|3619|6619|P
20170718|TCO|12201|19601|P
20170718|TCON|1400|1500|P
20170718|TCP|5511|10218|P
20170718|TCPC|2257|11294|P
20170718|TCRD|1767|2644|P
20170718|TCRZ|0|100|P
20170718|TCS|2800|6741|P
20170718|TCX|2353|3389|P
20170718|TD|53652|65763|P
20170718|TDC|30964|40840|P
20170718|TDF|866|2675|P
20170718|TDG|17100|22600|P
20170718|TDI|400|400|P
20170718|TDIV|500|1197|P
20170718|TDOC|19764|24564|P
20170718|TDS|13412|24452|P
20170718|TDTF|4492|5334|P
20170718|TDTT|3000|4040|P
20170718|TDW|2894|4494|P
20170718|TDY|12401|21401|P
20170718|TEAM|10200|16500|P
20170718|TEAR|600|1100|P
20170718|TECD|6200|9200|P
20170718|TECH|9023|13900|P
20170718|TECK|133548|183042|P
20170718|TECL|12622|18639|P
20170718|TECS|13509|24853|P
20170718|TEDU|13600|23668|P
20170718|TEF|34307|49907|P
20170718|TEGP|9056|13567|P
20170718|TEI|100|400|P
20170718|TEL|13139|43914|P
20170718|TELL|26902|30794|P
20170718|TEN|20760|29913|P
20170718|TENX|0|889|P
20170718|TEO|4134|10284|P
20170718|TEP|67470|97208|P
20170718|TER|44814|118899|P
20170718|TERP|11085|13385|P
20170718|TESO|9766|14014|P
20170718|TESS|100|1126|P
20170718|TETF|4853|4953|P
20170718|TEUM|57574|172919|P
20170718|TEVA|458966|550009|P
20170718|TEX|35117|52207|P
20170718|TFI|8174|12508|P
20170718|TFLO|0|516|P
20170718|TFSL|9871|13971|P
20170718|TFX|1700|2300|P
20170718|TG|702|1302|P
20170718|TGA|700|900|P
20170718|TGB|93276|239732|P
20170718|TGC|200|200|P
20170718|TGEN|211|311|P
20170718|TGH|4892|6592|P
20170718|TGI|9668|20014|P
20170718|TGLS|0|75|P
20170718|TGNA|29864|60307|P
20170718|TGP|6180|15958|P
20170718|TGP-A|200|200|P
20170718|TGS|10600|42526|P
20170718|TGT|164510|268610|P
20170718|TGTX|9773|31391|P
20170718|THC|149361|238801|P
20170718|THD|26555|65305|P
20170718|THFF|100|100|P
20170718|THG|6100|9852|P
20170718|THLD|5100|6300|P
20170718|THM|9300|10500|P
20170718|THO|10337|18536|P
20170718|THQ|1700|2200|P
20170718|THR|1771|2771|P
20170718|THRK|3605|3605|P
20170718|THRM|5382|7704|P
20170718|THS|33834|37534|P
20170718|THW|300|400|P
20170718|TI|5600|10951|P
20170718|TI.A|8919|8919|P
20170718|TICC|2426|5878|P
20170718|TIER|5351|7051|P
20170718|TIF|24085|40068|P
20170718|TIK|0|200|P
20170718|TILE|6568|14231|P
20170718|TIME|31107|42810|P
20170718|TIP|162599|262028|P
20170718|TIPT|0|100|P
20170718|TIPZ|45|45|P
20170718|TIS|8121|11712|P
20170718|TISI|8301|12042|P
20170718|TITN|1900|3337|P
20170718|TIVO|13364|17664|P
20170718|TJX|77207|161213|P
20170718|TK|57701|98563|P
20170718|TKC|1500|6800|P
20170718|TKF|0|100|P
20170718|TKR|11715|20526|P
20170718|TLEH|0|1400|P
20170718|TLGT|9085|18956|P
20170718|TLH|7720|9320|P
20170718|TLI|0|100|P
20170718|TLK|14731|17921|P
20170718|TLLP|5800|6800|P
20170718|TLND|2501|4001|P
20170718|TLO|14035|18235|P
20170718|TLP|6900|15539|P
20170718|TLRD|29723|42088|P
20170718|TLT|803354|1129677|P
20170718|TLTD|0|328|P
20170718|TLTE|100|3715|P
20170718|TLYS|6925|17225|P
20170718|TM|15019|25669|P
20170718|TMF|26586|49059|P
20170718|TMHC|22371|44375|P
20170718|TMK|21080|26967|P
20170718|TMO|54767|124170|P
20170718|TMP|600|1200|P
20170718|TMQ|8957|25957|P
20170718|TMST|13435|17798|P
20170718|TMUS|103358|207803|P
20170718|TMUSP|537|3270|P
20170718|TMV|168153|204965|P
20170718|TNA|282127|403392|P
20170718|TNAV|360|801|P
20170718|TNC|1802|2316|P
20170718|TNDM|11000|12200|P
20170718|TNET|4632|8354|P
20170718|TNH|200|500|P
20170718|TNK|30995|93940|P
20170718|TNP|18420|21220|P
20170718|TNP-D|0|300|P
20170718|TNP-E|100|900|P
20170718|TNTR|200|5400|P
20170718|TNXP|700|900|P
20170718|TOCA|7002|22605|P
20170718|TOFR|2|3|P
20170718|TOK|0|905|P
20170718|TOL|56466|93074|P
20170718|TOO|22066|32695|P
20170718|TOO-B|100|100|P
20170718|TOPS|51599|160726|P
20170718|TORM|500|500|P
20170718|TOT|18880|28298|P
20170718|TOTL|17671|25757|P
20170718|TOUR|2616|6414|P
20170718|TOWN|2890|3290|P
20170718|TOWR|2023|8499|P
20170718|TPB|0|400|P
20170718|TPC|5900|8500|P
20170718|TPH|80099|97579|P
20170718|TPHS|200|500|P
20170718|TPIC|2000|3476|P
20170718|TPIV|900|1105|P
20170718|TPL|3528|7603|P
20170718|TPRE|5794|9966|P
20170718|TPVG|0|600|P
20170718|TPX|29552|45639|P
20170718|TPYP|9000|9500|P
20170718|TPZ|0|1000|P
20170718|TQQQ|193966|351594|P
20170718|TR|6920|7510|P
20170718|TRC|2740|2840|P
20170718|TRCB|100|432|P
20170718|TRCH|2630|5083|P
20170718|TRCO|5299|10899|P
20170718|TREC|1389|1389|P
20170718|TREE|16730|20641|P
20170718|TREX|4892|6914|P
20170718|TRGP|67438|108245|P
20170718|TRHC|900|1638|P
20170718|TRI|15920|122926|P
20170718|TRIB|925|2567|P
20170718|TRIL|0|400|P
20170718|TRIP|60904|103829|P
20170718|TRK|1500|2700|P
20170718|TRMB|15759|31913|P
20170718|TRMK|10332|13047|P
20170718|TRMR|900|1800|P
20170718|TRN|19152|33341|P
20170718|TRNC|896|2096|P
20170718|TRNO|3740|8064|P
20170718|TRNO-A*|0|800|P
20170718|TRNS|278|278|P
20170718|TROV|21365|36547|P
20170718|TROW|58600|74271|P
20170718|TROX|15623|31621|P
20170718|TRP|36303|41696|P
20170718|TRPX|1900|2700|P
20170718|TRQ|376339|400064|P
20170718|TRS|2650|11415|P
20170718|TRST|2646|3047|P
20170718|TRT|700|1900|P
20170718|TRTN|9041|11541|P
20170718|TRU|30000|46544|P
20170718|TRUE|36159|45626|P
20170718|TRUP|2275|2875|P
20170718|TRV|24293|53124|P
20170718|TRVG|35376|53902|P
20170718|TRVN|16855|19825|P
20170718|TRX|9800|12000|P
20170718|TRXC|13250|22216|P
20170718|TS|34028|50414|P
20170718|TSBK|1652|3683|P
20170718|TSC|289|2601|P
20170718|TSCO|60563|97239|P
20170718|TSE|7658|11863|P
20170718|TSEM|22711|55633|P
20170718|TSLA|123980|199022|P
20170718|TSLF|100|100|P
20170718|TSLX|4343|5108|P
20170718|TSM|402457|520462|P
20170718|TSN|52559|156051|P
20170718|TSO|59179|128997|P
20170718|TSQ|100|100|P
20170718|TSRI|100|100|P
20170718|TSRO|58463|93032|P
20170718|TSS|38234|82094|P
20170718|TST|400|1400|P
20170718|TSU|12395|36188|P
20170718|TTC|10219|22347|P
20170718|TTD|15258|22555|P
20170718|TTEC|600|5448|P
20170718|TTEK|7236|14950|P
20170718|TTGT|100|567|P
20170718|TTI|28798|45847|P
20170718|TTM|22302|124467|P
20170718|TTMI|23254|28454|P
20170718|TTNP|1925|1925|P
20170718|TTOO|39984|66922|P
20170718|TTPH|14787|18087|P
20170718|TTS|80348|267990|P
20170718|TTT|2126|4526|P
20170718|TTWO|46001|104894|P
20170718|TU|14318|17218|P
20170718|TUES|100|300|P
20170718|TUP|4741|9992|P
20170718|TUR|12907|30761|P
20170718|TURN|100|100|P
20170718|TUSK|900|1200|P
20170718|TUTT|0|206|P
20170718|TUZ|403|1480|P
20170718|TV|55536|94889|P
20170718|TVC|200|200|P
20170718|TVIA|20766|64390|P
20170718|TVIX|992588|1442923|P
20170718|TVIZ|0|5400|P
20170718|TVPT|16705|32227|P
20170718|TVTY|7700|11602|P
20170718|TWI|3262|6495|P
20170718|TWIN|400|700|P
20170718|TWLO|55576|157504|P
20170718|TWM|80973|221405|P
20170718|TWN|1300|4200|P
20170718|TWNK|40805|43405|P
20170718|TWNKW|0|29200|P
20170718|TWO|126838|197217|P
20170718|TWO-A|0|100|P
20170718|TWOK|291|834|P
20170718|TWOU|14723|20727|P
20170718|TWTR|273587|550771|P
20170718|TWX|29097|97762|P
20170718|TX|4100|10150|P
20170718|TXMD|133083|227594|P
20170718|TXN|101991|178133|P
20170718|TXRH|18466|34339|P
20170718|TXT|49053|102171|P
20170718|TY|400|10130|P
20170718|TYD|0|230|P
20170718|TYG|400|700|P
20170718|TYHT|600|1400|P
20170718|TYL|3400|4051|P
20170718|TYO|0|666|P
20170718|TYPE|5306|8906|P
20170718|TZA|759409|1058736|P
20170718|TZOO|1078|9207|P
20170718|UA|133957|183598|P
20170718|UAA|181558|219857|P
20170718|UAE|2600|3100|P
20170718|UAL|114160|205284|P
20170718|UAMY|200|300|P
20170718|UAN|700|1000|P
20170718|UBA|3244|6226|P
20170718|UBFO|200|671|P
20170718|UBIO|3000|15143|P
20170718|UBNK|6701|10945|P
20170718|UBNT|7540|10420|P
20170718|UBS|104625|114025|P
20170718|UBSH|6687|14501|P
20170718|UBSI|14279|26062|P
20170718|UBT|123|194|P
20170718|UCBI|36497|50949|P
20170718|UCFC|1873|5573|P
20170718|UCI|113|468|P
20170718|UCO|576917|787875|P
20170718|UCP|200|500|P
20170718|UCTT|25747|47116|P
20170718|UDN|3702|3872|P
20170718|UDOW|14269|38740|P
20170718|UDR|30133|56469|P
20170718|UE|17981|28863|P
20170718|UEC|87567|153209|P
20170718|UEIC|1000|1100|P
20170718|UEPS|1000|2471|P
20170718|UFAB|100|600|P
20170718|UFCS|1189|2246|P
20170718|UFI|600|900|P
20170718|UFPI|5558|8228|P
20170718|UFPT|108|146|P
20170718|UFS|7980|14870|P
20170718|UG|159|263|P
20170718|UGA|6842|21455|P
20170718|UGAZ|632809|1227267|P
20170718|UGE|500|1373|P
20170718|UGI|15193|29540|P
20170718|UGL|4812|7700|P
20170718|UGLD|20842|30366|P
20170718|UGP|20960|58335|P
20170718|UHAL|1464|2115|P
20170718|UHS|23107|35345|P
20170718|UHT|1900|3114|P
20170718|UIHC|2953|4016|P
20170718|UIS|2101|5488|P
20170718|UL|52524|106633|P
20170718|ULBI|100|400|P
20170718|ULE|4290|4809|P
20170718|ULST|600|700|P
20170718|ULTA|56172|92873|P
20170718|ULTI|16949|31589|P
20170718|UMBF|7483|8255|P
20170718|UMC|228643|234342|P
20170718|UMDD|64|164|P
20170718|UMH|2335|4819|P
20170718|UMPQ|92759|106358|P
20170718|UMX|123|233|P
20170718|UN|79668|103376|P
20170718|UNAM|0|3000|P
20170718|UNB|100|100|P
20170718|UNF|700|1700|P
20170718|UNFI|17312|23273|P
20170718|UNG|434616|800334|P
20170718|UNH|165861|287487|P
20170718|UNIT|33523|49099|P
20170718|UNL|1|118|P
20170718|UNM|26021|42397|P
20170718|UNP|51439|133571|P
20170718|UNT|17914|26217|P
20170718|UNVR|15409|33666|P
20170718|UNXL|3849|4949|P
20170718|UONEK|0|1300|P
20170718|UPL|33642|49962|P
20170718|UPLD|1890|3402|P
20170718|UPRO|110438|200505|P
20170718|UPS|69295|120092|P
20170718|UPW|700|915|P
20170718|UQM|600|600|P
20170718|URA|78613|111753|P
20170718|URBN|129057|161886|P
20170718|URE|1419|5088|P
20170718|URG|57538|75135|P
20170718|URI|80854|145351|P
20170718|URR|0|100|P
20170718|URRE|20752|28083|P
20170718|URTH|498|1131|P
20170718|URTY|57508|85154|P
20170718|USA|14885|79426|P
20170718|USAC|2451|3538|P
20170718|USAG|0|6|P
20170718|USAK|8962|16998|P
20170718|USAP|5|5|P
20170718|USAS|100|200|P
20170718|USAT|18893|18903|P
20170718|USAU|1579|18034|P
20170718|USB|122824|219870|P
20170718|USB-H|4213|4313|P
20170718|USB-M|0|100|P
20170718|USB-O|100|100|P
20170718|USCI|882|3089|P
20170718|USCR|3368|5468|P
20170718|USD|750|1999|P
20170718|USDP|0|10216|P
20170718|USDU|0|2722|P
20170718|USFD|25833|55655|P
20170718|USFR|0|2|P
20170718|USG|69197|81078|P
20170718|USL|8848|29586|P
20170718|USLM|351|399|P
20170718|USLV|33153|70017|P
20170718|USM|2400|4400|P
20170718|USMV|121741|176072|P
20170718|USNA|1500|3300|P
20170718|USO|2482661|4388975|P
20170718|USPH|300|900|P
20170718|USRT|1938|1938|P
20170718|UST|0|1223|P
20170718|UTES|100|100|P
20170718|UTF|800|2910|P
20170718|UTG|716|4583|P
20170718|UTHR|17031|27401|P
20170718|UTI|1775|2275|P
20170718|UTL|800|1312|P
20170718|UTMD|0|200|P
20170718|UTSI|0|800|P
20170718|UTX|21302|98842|P
20170718|UUP|96670|129083|P
20170718|UUU|100|100|P
20170718|UUUU|27967|34102|P
20170718|UVE|6173|8800|P
20170718|UVSP|600|600|P
20170718|UVV|3187|5602|P
20170718|UVXY|2981724|5074238|P
20170718|UWM|4680|9881|P
20170718|UWN|400|722|P
20170718|UWT|497325|1106789|P
20170718|UYG|2733|5972|P
20170718|UYM|286|486|P
20170718|UZA|0|100|P
20170718|UZB|0|300|P
20170718|V|167006|391706|P
20170718|VAC|13249|19250|P
20170718|VALE|1070119|1310296|P
20170718|VALE.P|353394|378227|P
20170718|VAR|16436|26236|P
20170718|VAW|2304|3988|P
20170718|VB|75115|105780|P
20170718|VBF|0|100|P
20170718|VBIV|7300|10300|P
20170718|VBK|12797|13648|P
20170718|VBLT|100|2796|P
20170718|VBND|6|6|P
20170718|VBR|7666|10636|P
20170718|VBTX|1204|1856|P
20170718|VC|7191|11701|P
20170718|VCEL|19674|43366|P
20170718|VCF|100|200|P
20170718|VCIT|13394|44818|P
20170718|VCLT|1168|2341|P
20170718|VCO|100|100|P
20170718|VCR|6789|16364|P
20170718|VCRA|7254|12171|P
20170718|VCSH|2317|23182|P
20170718|VCV|100|1498|P
20170718|VCYT|100|800|P
20170718|VDC|13547|15459|P
20170718|VDE|13146|24201|P
20170718|VDSI|2901|6475|P
20170718|VDTH|2243|9226|P
20170718|VEA|565444|852368|P
20170718|VEC|1525|2032|P
20170718|VECO|5433|6630|P
20170718|VEDL|39400|45042|P
20170718|VEEV|17226|45767|P
20170718|VEGA|0|2800|P
20170718|VEGI|0|100|P
20170718|VEON|43042|134645|P
20170718|VER|364799|440966|P
20170718|VER-F|1932|1932|P
20170718|VERI|900|2600|P
20170718|VET|7040|9340|P
20170718|VEU|282582|559837|P
20170718|VFC|212862|375132|P
20170718|VFH|80754|104651|P
20170718|VG|35847|76160|P
20170718|VGI|200|600|P
20170718|VGIT|3359|4430|P
20170718|VGK|618088|799763|P
20170718|VGLT|32752|32752|P
20170718|VGM|700|1200|P
20170718|VGR|6226|11651|P
20170718|VGSH|1471|1471|P
20170718|VGT|25507|46416|P
20170718|VGZ|3164|9650|P
20170718|VHC|2000|5354|P
20170718|VHI|700|4811|P
20170718|VHT|48806|54413|P
20170718|VIA|3906|5282|P
20170718|VIAB|139437|289117|P
20170718|VIAV|67721|100502|P
20170718|VICL|2768|5257|P
20170718|VICR|1100|1100|P
20170718|VIDI|4400|4500|P
20170718|VIG|47374|66760|P
20170718|VIGI|1300|2600|P
20170718|VII|103|5403|P
20170718|VIIX|11417|19417|P
20170718|VIOG|633|923|P
20170718|VIOO|4294|5115|P
20170718|VIOV|144|680|P
20170718|VIPS|244687|618455|P
20170718|VIRC|0|300|P
20170718|VIRT|14648|23635|P
20170718|VIS|8421|10791|P
20170718|VISI|200|400|P
20170718|VIV|23871|34966|P
20170718|VIVE|1000|3300|P
20170718|VIVO|1600|1900|P
20170718|VIXM|17039|21439|P
20170718|VIXY|418362|539317|P
20170718|VJET|200|2745|P
20170718|VKI|2312|3157|P
20170718|VKQ|984|984|P
20170718|VKTX|6121|25221|P
20170718|VLGEA|100|3083|P
20170718|VLO|87061|178162|P
20170718|VLP|3302|10853|P
20170718|VLRS|10300|19804|P
20170718|VLRX|100|1200|P
20170718|VLT|500|600|P
20170718|VLUE|14926|17791|P
20170718|VLY|34604|38748|P
20170718|VMAX|0|1710|P
20170718|VMBS|1400|4459|P
20170718|VMC|42804|84077|P
20170718|VMI|2900|4300|P
20170718|VMIN|100|5802|P
20170718|VMM|0|100|P
20170718|VMO|200|2300|P
20170718|VMOT|200|200|P
20170718|VMW|83331|130864|P
20170718|VNCE|5890|8190|P
20170718|VNDA|3100|8350|P
20170718|VNET|3304|6604|P
20170718|VNLA|0|5000|P
20170718|VNM|17096|30952|P
20170718|VNO|118400|190788|P
20170718|VNO-K|100|100|P
20170718|VNO-L|0|1400|P
20170718|VNOM|213805|1084976|P
20170718|VNQ|250344|427381|P
20170718|VNQI|4680|19632|P
20170718|VNRX|1100|2670|P
20170718|VNTV|50881|129052|P
20170718|VO|19903|23840|P
20170718|VOD|109443|159024|P
20170718|VOE|16941|29520|P
20170718|VONG|2967|2967|P
20170718|VONV|313|948|P
20170718|VOO|359255|1230559|P
20170718|VOOG|821|3688|P
20170718|VOOV|4257|4358|P
20170718|VOT|12341|19582|P
20170718|VOX|7771|15940|P
20170718|VOXX|14488|21486|P
20170718|VOYA|24232|61191|P
20170718|VPG|0|100|P
20170718|VPL|9744|16714|P
20170718|VPU|8450|10488|P
20170718|VPV|0|2511|P
20170718|VR|3700|11124|P
20170718|VR-A|0|100|P
20170718|VR-B|100|8699|P
20170718|VRA|6936|10259|P
20170718|VRAY|7600|10300|P
20170718|VREX|5639|12737|P
20170718|VRIG|0|100|P
20170718|VRML|400|1336|P
20170718|VRNS|2996|5021|P
20170718|VRNT|2358|11727|P
20170718|VRP|21846|31132|P
20170718|VRS|10756|10956|P
20170718|VRSK|39566|53913|P
20170718|VRSN|20639|26101|P
20170718|VRTS|1770|1971|P
20170718|VRTU|9980|13132|P
20170718|VRTV|1500|3998|P
20170718|VRTX|71460|174010|P
20170718|VRX|400582|499246|P
20170718|VSAR|1300|6640|P
20170718|VSAT|17129|21765|P
20170718|VSEC|200|700|P
20170718|VSH|20987|30372|P
20170718|VSI|4413|7813|P
20170718|VSLR|2056|12456|P
20170718|VSM|5100|11003|P
20170718|VSR|1431|3131|P
20170718|VSS|3981|10477|P
20170718|VST|49149|87434|P
20170718|VSTM|8889|17253|P
20170718|VSTO|22121|31219|P
20170718|VT|33022|86216|P
20170718|VTA|500|1000|P
20170718|VTEB|15865|23789|P
20170718|VTGN|378|578|P
20170718|VTHR|224|500|P
20170718|VTI|167793|246565|P
20170718|VTIP|14290|23043|P
20170718|VTL|3700|4100|P
20170718|VTN|0|500|P
20170718|VTNR|200|200|P
20170718|VTR|63333|94342|P
20170718|VTTI|0|300|P
20170718|VTV|35819|55112|P
20170718|VTVT|10|10|P
20170718|VTWG|200|200|P
20170718|VTWO|3558|4108|P
20170718|VTWV|0|100|P
20170718|VUG|45368|58817|P
20170718|VUSE|1400|2800|P
20170718|VUZI|100|1100|P
20170718|VV|10386|14227|P
20170718|VVC|3874|7510|P
20170718|VVI|6075|7284|P
20170718|VVR|300|3400|P
20170718|VVUS|18991|26894|P
20170718|VVV|31732|71351|P
20170718|VWO|1403978|2049281|P
20170718|VWOB|0|528|P
20170718|VWR|16588|39890|P
20170718|VXF|9661|13778|P
20170718|VXUS|27428|28126|P
20170718|VXX|18824069|21135850|P
20170718|VXZ|30947|63798|P
20170718|VYGR|200|300|P
20170718|VYM|56485|78852|P
20170718|VYMI|0|1203|P
20170718|VZ|361776|598715|P
20170718|W|32053|51952|P
20170718|WAAS|400|800|P
20170718|WAB|20304|24304|P
20170718|WABC|1300|1800|P
20170718|WAC|17160|26760|P
20170718|WAFD|19921|27778|P
20170718|WAGE|8500|27719|P
20170718|WAIR|19556|21456|P
20170718|WAL|12217|23262|P
20170718|WASH|300|400|P
20170718|WAT|12000|27400|P
20170718|WATT|3800|23324|P
20170718|WB|53525|98685|P
20170718|WBA|200339|434121|P
20170718|WBAI|1924|6080|P
20170718|WBC|11767|17666|P
20170718|WBIG|400|400|P
20170718|WBIH|500|500|P
20170718|WBIY|369|569|P
20170718|WBK|5100|23540|P
20170718|WBMD|17485|36077|P
20170718|WBS|11737|19620|P
20170718|WBT|51916|63693|P
20170718|WCC|10159|30995|P
20170718|WCG|5228|8528|P
20170718|WCN|30910|66122|P
20170718|WD|7511|11386|P
20170718|WDAY|24519|55879|P
20170718|WDC|115209|170701|P
20170718|WDFC|2112|3012|P
20170718|WDIV|923|1724|P
20170718|WDR|23028|32946|P
20170718|WDTI|632|1659|P
20170718|WEA|200|610|P
20170718|WEAR|0|100|P
20170718|WEAT|18576|33838|P
20170718|WEB|5795|11618|P
20170718|WEC|86965|100332|P
20170718|WEET|0|200|P
20170718|WEN|56724|91474|P
20170718|WERN|20372|36219|P
20170718|WES|7191|12891|P
20170718|WETF|44499|64537|P
20170718|WEX|17582|26036|P
20170718|WEYS|100|100|P
20170718|WF|200|700|P
20170718|WFBI|302|2900|P
20170718|WFC|536273|892570|P
20170718|WFC+|0|200|P
20170718|WFC-J|928|1460|P
20170718|WFC-O|0|100|P
20170718|WFC-P|200|200|P
20170718|WFC-Q|1000|1100|P
20170718|WFC-R|200|900|P
20170718|WFC-T|200|200|P
20170718|WFC-V|100|500|P
20170718|WFC-W|200|500|P
20170718|WFC-X|600|1200|P
20170718|WFC-Y|600|2452|P
20170718|WFM|225844|862766|P
20170718|WFT|559582|659126|P
20170718|WG|2885|28585|P
20170718|WGL|4100|6500|P
20170718|WGO|7278|13457|P
20170718|WGP|3988|7605|P
20170718|WHF|800|6760|P
20170718|WHG|6028|8528|P
20170718|WHLM|0|100|P
20170718|WHLR|2110|2110|P
20170718|WHLRD|200|200|P
20170718|WHR|50693|76317|P
20170718|WIA|5264|20471|P
20170718|WIFI|11787|27213|P
20170718|WIL|0|1|P
20170718|WILC|1800|2300|P
20170718|WIN|121633|137117|P
20170718|WINA|345|345|P
20170718|WING|8233|11277|P
20170718|WIP|773|1458|P
20170718|WIRE|3371|12465|P
20170718|WIT|54200|56200|P
20170718|WIW|556|1290|P
20170718|WIX|29358|55520|P
20170718|WK|18088|21352|P
20170718|WKHS|5644|24997|P
20170718|WLB|2530|7630|P
20170718|WLDN|818|2424|P
20170718|WLFC|100|316|P
20170718|WLH|2500|8073|P
20170718|WLK|19264|39133|P
20170718|WLKP|416|416|P
20170718|WLL|638227|815008|P
20170718|WLTW|35599|51652|P
20170718|WM|23055|52603|P
20170718|WMAR|1146|3994|P
20170718|WMB|143432|212235|P
20170718|WMC|5943|8819|P
20170718|WMCR|400|780|P
20170718|WMGI|15581|30089|P
20170718|WMGIZ|100|300|P
20170718|WMIH|20600|20600|P
20170718|WMK|1500|4748|P
20170718|WMLP|1482|1582|P
20170718|WMS|3289|8307|P
20170718|WMT|188172|285078|P
20170718|WMW|1|1|P
20170718|WNC|11301|20861|P
20170718|WNEB|0|200|P
20170718|WNRL|0|600|P
20170718|WNS|9452|26570|P
20170718|WOOF|4000|9287|P
20170718|WOR|17815|26140|P
20170718|WOW|800|5900|P
20170718|WPC|8630|10330|P
20170718|WPCS|400|700|P
20170718|WPG|64086|73481|P
20170718|WPG-H|100|200|P
20170718|WPM|74170|115335|P
20170718|WPPGY|75337|86073|P
20170718|WPRT|48547|61142|P
20170718|WPS|200|200|P
20170718|WPX|249463|372652|P
20170718|WPXP|100|100|P
20170718|WPZ|18642|35944|P
20170718|WR|15986|28177|P
20170718|WRB|9934|18616|P
20170718|WRB-B|100|200|P
20170718|WRB-C|0|100|P
20170718|WRB-D|0|100|P
20170718|WRD|6200|14334|P
20170718|WRE|21206|28907|P
20170718|WREI|0|23|P
20170718|WRI|23509|38308|P
20170718|WRK|39420|70352|P
20170718|WRLD|3260|4560|P
20170718|WRN|650|1250|P
20170718|WSBC|2244|3391|P
20170718|WSBF|993|1493|P
20170718|WSFS|1200|1500|P
20170718|WSKY|0|504|P
20170718|WSM|106448|142689|P
20170718|WSO|14127|15927|P
20170718|WSR|3631|5987|P
20170718|WST|10479|19479|P
20170718|WSTC|15530|17430|P
20170718|WSTG|305|1349|P
20170718|WSTL|2400|2600|P
20170718|WTBA|100|100|P
20170718|WTFC|25635|36100|P
20170718|WTFCM|0|94|P
20170718|WTI|43783|59377|P
20170718|WTID|2429|2529|P
20170718|WTIU|8295|8920|P
20170718|WTM|200|400|P
20170718|WTR|12400|31477|P
20170718|WTRX|0|1800|P
20170718|WTS|1500|3000|P
20170718|WTT|0|100|P
20170718|WTTR|6300|8200|P
20170718|WTW|20953|58093|P
20170718|WU|28504|105876|P
20170718|WUBA|34872|83736|P
20170718|WVE|3000|4900|P
20170718|WVFC|276|376|P
20170718|WWD|5127|7636|P
20170718|WWE|6004|10704|P
20170718|WWW|9174|25200|P
20170718|WY|39359|80120|P
20170718|WYDE|250|250|P
20170718|WYN|24845|30922|P
20170718|WYNN|37205|121927|P
20170718|WYY|4022|8345|P
20170718|X|337174|666452|P
20170718|XAR|3162|16966|P
20170718|XBI|211506|489593|P
20170718|XBIT|6144|15232|P
20170718|XBKS|500|1000|P
20170718|XCEM|100|1400|P
20170718|XCO|22369|30425|P
20170718|XCRA|6242|11942|P
20170718|XEC|37779|65486|P
20170718|XEL|100511|152003|P
20170718|XELA|0|100|P
20170718|XELAW|0|104900|P
20170718|XENE|3003|5653|P
20170718|XENT|9085|14233|P
20170718|XES|38175|46666|P
20170718|XGTI|12269|24894|P
20170718|XHB|271514|396402|P
20170718|XHE|902|1012|P
20170718|XHR|22302|36019|P
20170718|XHS|1185|1185|P
20170718|XIN|2000|3000|P
20170718|XITK|200|200|P
20170718|XIV|489129|857042|P
20170718|XIVH|0|1369|P
20170718|XL|45021|71494|P
20170718|XLB|540955|695179|P
20170718|XLE|1721507|2833256|P
20170718|XLF|12742431|16558896|P
20170718|XLG|1517|1960|P
20170718|XLI|1621571|2021123|P
20170718|XLK|2074142|3139404|P
20170718|XLNX|84202|179633|P
20170718|XLP|955845|1521291|P
20170718|XLRE|531400|683583|P
20170718|XLRN|4959|5904|P
20170718|XLU|1913539|2261999|P
20170718|XLV|1059028|2014370|P
20170718|XLY|837032|1013242|P
20170718|XME|321529|566726|P
20170718|XMLV|2729|3076|P
20170718|XMPT|3002|8602|P
20170718|XNCR|10059|11633|P
20170718|XNET|300|2499|P
20170718|XNY|1800|4200|P
20170718|XOG|47802|55802|P
20170718|XOM|254481|363080|P
20170718|XOMA|2300|4700|P
20170718|XON|18034|21834|P
20170718|XONE|100|1105|P
20170718|XOP|2163586|4284921|P
20170718|XOXO|737|2853|P
20170718|XPER|9949|27090|P
20170718|XPH|5540|8903|P
20170718|XPL|100|11042|P
20170718|XPLR|100|3247|P
20170718|XPO|80440|161234|P
20170718|XPP|968|1696|P
20170718|XRA|700|900|P
20170718|XRAY|35867|56082|P
20170718|XRF|100|300|P
20170718|XRLV|1262|1262|P
20170718|XRT|554742|621476|P
20170718|XRX|32511|77132|P
20170718|XSD|9999|12799|P
20170718|XSLV|5962|7872|P
20170718|XSOE|121|1536|P
20170718|XSW|58|58|P
20170718|XT|3346|9559|P
20170718|XTL|0|157|P
20170718|XTLB|300|4276|P
20170718|XTLY|2624|3224|P
20170718|XTN|388|959|P
20170718|XTNT|1100|11358|P
20170718|XVZ|100|700|P
20170718|XXII|36691|45102|P
20170718|XYL|35205|46768|P
20170718|Y|502|602|P
20170718|YANG|23217|44183|P
20170718|YAO|1|400|P
20170718|YCL|302|305|P
20170718|YCS|0|2358|P
20170718|YELP|64556|79948|P
20170718|YEXT|9800|11500|P
20170718|YGE|847|2447|P
20170718|YGYI|200|200|P
20170718|YIN|525|1025|P
20170718|YINN|33986|39414|P
20170718|YMLI|0|657|P
20170718|YMLP|200|3060|P
20170718|YNDX|113963|217285|P
20170718|YORW|1497|1497|P
20170718|YPF|20000|107004|P
20170718|YRCW|8944|14759|P
20170718|YRD|33250|61952|P
20170718|YTEN|100|500|P
20170718|YTRA|7394|14188|P
20170718|YUM|45135|91853|P
20170718|YUMA|32500|50337|P
20170718|YUMC|53872|121128|P
20170718|YUME|100|5058|P
20170718|YY|27739|66057|P
20170718|YYY|535|943|P
20170718|Z|66081|96401|P
20170718|ZAGG|600|1000|P
20170718|ZAIS|714|714|P
20170718|ZAYO|49683|75661|P
20170718|ZB-G|100|100|P
20170718|ZBH|28843|85563|P
20170718|ZBIO|0|11847|P
20170718|ZBRA|16493|21907|P
20170718|ZDGE|4100|6100|P
20170718|ZEN|4084|23181|P
20170718|ZEUS|4008|14644|P
20170718|ZF|3800|7122|P
20170718|ZFGN|10495|12695|P
20170718|ZG|7626|13926|P
20170718|ZGNX|5761|10161|P
20170718|ZION|107043|181761|P
20170718|ZIONW|600|13383|P
20170718|ZIONZ|211|211|P
20170718|ZIOP|14696|33432|P
20170718|ZIV|1900|10937|P
20170718|ZIXI|1200|5200|P
20170718|ZMLP|300|3267|P
20170718|ZN|46016|76175|P
20170718|ZNGA|332602|518998|P
20170718|ZNH|100|100|P
20170718|ZOES|16787|22296|P
20170718|ZPIN|100|100|P
20170718|ZROZ|2147|3182|P
20170718|ZSAN|3597|4809|P
20170718|ZSL|4780|8280|P
20170718|ZTO|48801|81691|P
20170718|ZTR|1260|1460|P
20170718|ZTS|48285|83910|P
20170718|ZUMZ|9012|15768|P
20170718|ZX|0|100|P
20170718|ZYME|0|100|P
20170718|ZYNE|7017|8417|P