Date|Symbol|Short Volume|Total Volume|Market
20170713|A|98610|169450|P
20170713|AA|134421|254598|P
20170713|AAAP|15018|88918|P
20170713|AABA|95691|215466|P
20170713|AAC|700|1100|P
20170713|AADR|3805|5497|P
20170713|AAL|203837|299029|P
20170713|AAMC|100|200|P
20170713|AAME|200|200|P
20170713|AAN|17040|23503|P
20170713|AAOI|170414|327468|P
20170713|AAON|3700|3800|P
20170713|AAP|86758|129384|P
20170713|AAPL|920851|2223582|P
20170713|AAT|4723|8521|P
20170713|AAU|1300|1700|P
20170713|AAV|5641|10008|P
20170713|AAWW|12684|23445|P
20170713|AAXJ|378161|382746|P
20170713|AAXN|6871|20571|P
20170713|AB|4804|15022|P
20170713|ABAX|2202|3402|P
20170713|ABB|111824|136986|P
20170713|ABBV|228935|360357|P
20170713|ABC|21060|60910|P
20170713|ABCB|6100|8123|P
20170713|ABCD|200|300|P
20170713|ABCO|5172|11872|P
20170713|ABDC|200|300|P
20170713|ABEO|8833|10433|P
20170713|ABEV|519108|698465|P
20170713|ABG|10164|24562|P
20170713|ABIL|100|200|P
20170713|ABIO|2370|16552|P
20170713|ABM|12482|22243|P
20170713|ABMD|8300|13100|P
20170713|ABR|1405|4805|P
20170713|ABT|214869|485307|P
20170713|ABTL|1200|6200|P
20170713|ABTX|600|600|P
20170713|ABUS|300|700|P
20170713|ABX|285870|413732|P
20170713|ABY|25803|78839|P
20170713|AC|0|200|P
20170713|ACAD|41902|76963|P
20170713|ACBI|703|1312|P
20170713|ACC|12974|25649|P
20170713|ACCO|8605|13702|P
20170713|ACET|2000|2700|P
20170713|ACFC|0|100|P
20170713|ACGL|8209|18086|P
20170713|ACGLP|2297|2297|P
20170713|ACH|100|1800|P
20170713|ACHC|21519|25719|P
20170713|ACHN|35970|66673|P
20170713|ACIA|24802|29502|P
20170713|ACIW|34036|42844|P
20170713|ACLS|10805|24005|P
20170713|ACM|40226|52330|P
20170713|ACN|64178|90449|P
20170713|ACNB|0|400|P
20170713|ACOR|30238|34540|P
20170713|ACP|1198|3402|P
20170713|ACRE|2500|3497|P
20170713|ACRS|3500|5797|P
20170713|ACRX|2394|4294|P
20170713|ACST|500|600|P
20170713|ACTA|200|1200|P
20170713|ACTG|3700|4700|P
20170713|ACV|100|200|P
20170713|ACWF|0|200|P
20170713|ACWI|49393|104685|P
20170713|ACWV|26778|28013|P
20170713|ACWX|12816|15916|P
20170713|ACXM|13539|41316|P
20170713|ACY|0|100|P
20170713|ADAP|3062|5962|P
20170713|ADBE|33791|61759|P
20170713|ADC|5700|11800|P
20170713|ADES|3200|17700|P
20170713|ADHD|400|600|P
20170713|ADI|73807|133600|P
20170713|ADK|0|200|P
20170713|ADK-A|1060|1970|P
20170713|ADM|70421|132765|P
20170713|ADMA|300|40866|P
20170713|ADMP|6146|9346|P
20170713|ADMS|6400|8400|P
20170713|ADNT|19409|41619|P
20170713|ADOM|100|300|P
20170713|ADP|86516|157725|P
20170713|ADRA|0|100|P
20170713|ADRO|10399|13839|P
20170713|ADS|14594|26659|P
20170713|ADSK|37714|89175|P
20170713|ADSW|18745|35090|P
20170713|ADTN|4279|6679|P
20170713|ADUS|794|1496|P
20170713|ADVM|400|8700|P
20170713|ADX|400|400|P
20170713|ADXS|22312|30195|P
20170713|ADXSW|3100|3100|P
20170713|AEB|200|200|P
20170713|AEE|35985|61622|P
20170713|AEG|146859|246227|P
20170713|AEGN|10309|14209|P
20170713|AEHR|300|1800|P
20170713|AEIS|8363|12826|P
20170713|AEK|3443|3443|P
20170713|AEL|7647|13046|P
20170713|AEM|37283|66839|P
20170713|AEMD|100|100|P
20170713|AEO|111160|137712|P
20170713|AEP|54836|147613|P
20170713|AER|21778|42254|P
20170713|AERI|5000|14647|P
20170713|AES|184662|289767|P
20170713|AET|63699|98615|P
20170713|AETI|17800|18977|P
20170713|AEY|0|3458|P
20170713|AEZS|9389|11279|P
20170713|AF|12402|21466|P
20170713|AF-C|0|100|P
20170713|AFA|0|100|P
20170713|AFAM|4696|5402|P
20170713|AFB|0|900|P
20170713|AFG|5000|6599|P
20170713|AFGH|105|205|P
20170713|AFH|1195|1395|P
20170713|AFI|2708|8729|P
20170713|AFK|2150|2451|P
20170713|AFL|36827|55152|P
20170713|AFMD|600|2050|P
20170713|AFSI|75801|146206|P
20170713|AFSI-D|399|399|P
20170713|AFSI-F|0|100|P
20170713|AFT|0|100|P
20170713|AFTY|0|100|P
20170713|AG|199344|222262|P
20170713|AGCO|18016|35354|P
20170713|AGD|2000|3000|P
20170713|AGEN|20620|37519|P
20170713|AGF|190|3780|P
20170713|AGFS|4100|11472|P
20170713|AGFSW|100|100|P
20170713|AGG|80278|183853|P
20170713|AGGP|895|3738|P
20170713|AGGY|647|1264|P
20170713|AGI|127075|175475|P
20170713|AGII|700|2009|P
20170713|AGIO|15633|24227|P
20170713|AGLE|4600|18791|P
20170713|AGM|1100|2000|P
20170713|AGN|43468|138721|P
20170713|AGN-A|20|116|P
20170713|AGNC|118855|174292|P
20170713|AGNCB|100|200|P
20170713|AGNCP|100|100|P
20170713|AGO|32706|45905|P
20170713|AGQ|7456|17286|P
20170713|AGR|2600|6600|P
20170713|AGRO|12726|35118|P
20170713|AGRX|800|2500|P
20170713|AGTC|1097|2797|P
20170713|AGU|36346|65501|P
20170713|AGX|1602|3402|P
20170713|AGYS|100|400|P
20170713|AGZ|37|1101|P
20170713|AHC|0|100|P
20170713|AHGP|600|900|P
20170713|AHH|5542|8442|P
20170713|AHL|700|2700|P
20170713|AHP|1200|2600|P
20170713|AHPI|0|400|P
20170713|AHT|12591|18391|P
20170713|AHT-D|0|100|P
20170713|AHT-G|1300|2926|P
20170713|AI|5376|5976|P
20170713|AIA|1957|4657|P
20170713|AIC|0|100|P
20170713|AIG|124476|247484|P
20170713|AIG+|8278|28961|P
20170713|AIMC|1461|2561|P
20170713|AIMT|4700|8100|P
20170713|AIN|3200|3700|P
20170713|AINV|4076|10836|P
20170713|AIQ|0|1446|P
20170713|AIR|12132|21315|P
20170713|AIRG|1698|2398|P
20170713|AIRI|1000|1700|P
20170713|AIT|6908|14099|P
20170713|AIV|13594|44455|P
20170713|AIZ|7871|10684|P
20170713|AJG|11674|37856|P
20170713|AJRD|3937|5437|P
20170713|AJX|100|400|P
20170713|AJXA|0|600|P
20170713|AKAM|57522|91248|P
20170713|AKAO|30600|53486|P
20170713|AKBA|13249|37089|P
20170713|AKER|6300|8650|P
20170713|AKG|144040|221617|P
20170713|AKO.B|500|1000|P
20170713|AKP|0|655|P
20170713|AKR|10463|19446|P
20170713|AKRX|56120|74175|P
20170713|AKS|938273|1484340|P
20170713|AKTS|5900|7000|P
20170713|AKTX|0|200|P
20170713|AL|14162|16062|P
20170713|ALB|115404|160209|P
20170713|ALBO|100|2100|P
20170713|ALDR|232689|1327637|P
20170713|ALDW|200|1200|P
20170713|ALDX|200|987|P
20170713|ALE|9005|13994|P
20170713|ALEX|12907|21702|P
20170713|ALFA|500|900|P
20170713|ALFI|800|1000|P
20170713|ALG|400|1900|P
20170713|ALGN|14678|30991|P
20170713|ALGT|2100|3200|P
20170713|ALIM|4800|18394|P
20170713|ALJJ|200|200|P
20170713|ALK|71294|121795|P
20170713|ALKS|25996|33473|P
20170713|ALL|26055|65011|P
20170713|ALL-A|100|100|P
20170713|ALL-B|0|100|P
20170713|ALL-C|0|100|P
20170713|ALL-D|360|360|P
20170713|ALL-F|315|315|P
20170713|ALLE|16262|30436|P
20170713|ALLT|0|600|P
20170713|ALLY|88167|132410|P
20170713|ALLY-A|0|750|P
20170713|ALN|0|100|P
20170713|ALNY|35556|45411|P
20170713|ALO|2600|9200|P
20170713|ALOG|789|2403|P
20170713|ALOT|0|400|P
20170713|ALQA|0|5100|P
20170713|ALR|21738|42788|P
20170713|ALRM|10622|15272|P
20170713|ALSK|5001|22431|P
20170713|ALSN|26034|49632|P
20170713|ALT|400|1400|P
20170713|ALV|30014|35984|P
20170713|ALXN|58511|89927|P
20170713|AM|700|1700|P
20170713|AMAG|54047|61105|P
20170713|AMAT|344188|579668|P
20170713|AMBA|20388|51655|P
20170713|AMBC|2145|6863|P
20170713|AMBR|5345|28195|P
20170713|AMC|31801|38951|P
20170713|AMCN|200|8100|P
20170713|AMCX|33416|44715|P
20170713|AMD|4848355|6341011|P
20170713|AMDA|500|1000|P
20170713|AME|22188|32435|P
20170713|AMED|21218|29687|P
20170713|AMFW|300|886|P
20170713|AMG|20318|29636|P
20170713|AMGN|84157|218356|P
20170713|AMGP|11725|14725|P
20170713|AMH|34598|73399|P
20170713|AMH-A|0|100|P
20170713|AMH-B|0|310|P
20170713|AMH-F|0|200|P
20170713|AMID|700|1500|P
20170713|AMJ|222455|289457|P
20170713|AMKR|78374|94318|P
20170713|AMLP|777075|951527|P
20170713|AMMA|0|1100|P
20170713|AMN|13159|25092|P
20170713|AMNB|100|100|P
20170713|AMOT|800|1700|P
20170713|AMP|13050|22351|P
20170713|AMPE|9323|17223|P
20170713|AMPH|4200|5013|P
20170713|AMRB|100|100|P
20170713|AMRC|0|100|P
20170713|AMRI|14173|29274|P
20170713|AMRK|0|200|P
20170713|AMRN|193685|286141|P
20170713|AMRS|2600|2600|P
20170713|AMSC|2390|5490|P
20170713|AMSF|2100|2884|P
20170713|AMSWA|900|2500|P
20170713|AMT|48666|61516|P
20170713|AMT-B|0|570|P
20170713|AMTD|90470|117284|P
20170713|AMU|1328|1897|P
20170713|AMWD|1000|1500|P
20170713|AMX|61353|83972|P
20170713|AMZA|40250|50822|P
20170713|AMZN|88415|153474|P
20170713|AN|73707|86506|P
20170713|ANAB|200|400|P
20170713|ANAT|0|213|P
20170713|ANCB|1272|1272|P
20170713|ANCX|0|100|P
20170713|AND|0|600|P
20170713|ANDE|5750|7904|P
20170713|ANET|13088|23042|P
20170713|ANF|242206|330188|P
20170713|ANFI|800|3100|P
20170713|ANGI|7399|9326|P
20170713|ANGL|10401|15789|P
20170713|ANGO|2800|7888|P
20170713|ANH|13030|21091|P
20170713|ANH-B|300|400|P
20170713|ANIK|2200|3306|P
20170713|ANIP|2100|4040|P
20170713|ANSS|19297|25135|P
20170713|ANTH|3700|5000|P
20170713|ANTM|41312|80801|P
20170713|ANW|12878|18862|P
20170713|ANY|14368|30291|P
20170713|AOA|1051|8700|P
20170713|AOBC|42165|64302|P
20170713|AOD|5598|18923|P
20170713|AOI|1500|4160|P
20170713|AOK|5468|5778|P
20170713|AOM|11118|13410|P
20170713|AON|40893|50443|P
20170713|AOR|16998|21695|P
20170713|AOS|15986|23841|P
20170713|AOSL|8700|17916|P
20170713|AP|0|100|P
20170713|APA|109201|147315|P
20170713|APAM|12350|21250|P
20170713|APB|900|900|P
20170713|APC|102629|230580|P
20170713|APD|31015|59395|P
20170713|APDN|1100|1500|P
20170713|APEI|400|900|P
20170713|APEN|200|200|P
20170713|APF|100|100|P
20170713|APH|25774|49386|P
20170713|APHB|2200|6200|P
20170713|APLE|12817|21217|P
20170713|APLP|300|800|P
20170713|APO|5691|16040|P
20170713|APO-A|0|100|P
20170713|APOG|9299|17515|P
20170713|APOP|200|400|P
20170713|APPF|1800|6080|P
20170713|APPN|2499|6299|P
20170713|APPS|300|300|P
20170713|APRI|7453|8553|P
20170713|APRN|63931|85874|P
20170713|APT|800|1100|P
20170713|APTI|3800|11804|P
20170713|APTO|22912|39912|P
20170713|APTS|4200|7300|P
20170713|APU|5600|7350|P
20170713|APVO|500|3000|P
20170713|AQB|1300|1400|P
20170713|AQMS|4095|7695|P
20170713|AQN|1800|2400|P
20170713|AQXP|7085|7385|P
20170713|AR|80863|139467|P
20170713|ARA|10139|11015|P
20170713|ARAY|7547|10167|P
20170713|ARC|300|900|P
20170713|ARCB|9253|11153|P
20170713|ARCC|14173|28710|P
20170713|ARCH|10807|17461|P
20170713|ARCO|3355|17065|P
20170713|ARCX|900|1600|P
20170713|ARD|1500|1600|P
20170713|ARDC|0|1000|P
20170713|ARDX|10340|11585|P
20170713|ARE|12400|20984|P
20170713|ARES|800|1882|P
20170713|AREX|10998|12698|P
20170713|ARGS|42854|64231|P
20170713|ARGT|8746|11042|P
20170713|ARGX|400|500|P
20170713|ARH-C|0|200|P
20170713|ARI|45300|52852|P
20170713|ARII|1200|1300|P
20170713|ARIS|700|1100|P
20170713|ARKG|2393|7665|P
20170713|ARKK|4654|4674|P
20170713|ARKQ|10528|11028|P
20170713|ARKW|2763|3586|P
20170713|ARL|0|1431|P
20170713|ARLP|900|5103|P
20170713|ARLZ|65504|99256|P
20170713|ARMK|50759|69991|P
20170713|ARNA|587624|1293031|P
20170713|ARNC|64990|96074|P
20170713|ARNC-B|793|5337|P
20170713|AROC|8469|12019|P
20170713|AROW|0|300|P
20170713|ARQL|1700|29000|P
20170713|ARR|9781|18447|P
20170713|ARR-B|370|370|P
20170713|ARRS|14976|22876|P
20170713|ARRY|119401|172004|P
20170713|ARTNA|700|1200|P
20170713|ARTW|1000|1100|P
20170713|ARTX|1647|2947|P
20170713|ARW|6900|11300|P
20170713|ARWR|9680|20628|P
20170713|ASA|300|1100|P
20170713|ASB|12113|17332|P
20170713|ASC|818|3318|P
20170713|ASCMA|900|2000|P
20170713|ASEA|0|200|P
20170713|ASG|300|300|P
20170713|ASGN|10792|14258|P
20170713|ASH|15892|40087|P
20170713|ASHR|196183|292225|P
20170713|ASHS|300|300|P
20170713|ASIX|2541|4841|P
20170713|ASM|10202|13302|P
20170713|ASMB|8608|10408|P
20170713|ASML|30497|41389|P
20170713|ASNA|127472|169094|P
20170713|ASND|1922|2322|P
20170713|ASPN|200|5200|P
20170713|ASPS|3731|4831|P
20170713|ASR|400|1200|P
20170713|ASRV|0|200|P
20170713|AST|210|310|P
20170713|ASTC|100|100|P
20170713|ASTE|2700|4105|P
20170713|ASUR|1000|2350|P
20170713|ASV|100|300|P
20170713|ASX|107179|117437|P
20170713|ASYS|300|300|P
20170713|AT|1300|4900|P
20170713|ATAI|100|100|P
20170713|ATAX|200|2300|P
20170713|ATEC|1163|1263|P
20170713|ATEN|3628|22990|P
20170713|ATGE|8411|32155|P
20170713|ATH|15838|28906|P
20170713|ATHM|19091|26991|P
20170713|ATHN|14303|18606|P
20170713|ATHX|16997|23180|P
20170713|ATI|47537|94204|P
20170713|ATKR|9234|16466|P
20170713|ATLC|0|1189|P
20170713|ATLO|0|100|P
20170713|ATMP|900|2100|P
20170713|ATNI|2683|3983|P
20170713|ATNM|9608|33656|P
20170713|ATNX|1297|2997|P
20170713|ATO|11629|19597|P
20170713|ATOM|300|466|P
20170713|ATOS|18916|37336|P
20170713|ATR|8332|8932|P
20170713|ATRA|4193|8093|P
20170713|ATRC|5909|35875|P
20170713|ATRI|0|100|P
20170713|ATRO|1900|3300|P
20170713|ATRS|73943|101012|P
20170713|ATSG|9317|16732|P
20170713|ATTO|400|700|P
20170713|ATTU|308|608|P
20170713|ATU|10012|18680|P
20170713|ATUS|10250|27236|P
20170713|ATV|100|100|P
20170713|ATVI|355274|556789|P
20170713|ATW|232433|362303|P
20170713|ATXI|1800|3500|P
20170713|AU|90818|133781|P
20170713|AUBN|300|500|P
20170713|AUDC|300|900|P
20170713|AUMN|6800|7100|P
20170713|AUO|68452|189850|P
20170713|AUPH|21372|58321|P
20170713|AUSE|34|7500|P
20170713|AUXO|900|3400|P
20170713|AUY|151489|219772|P
20170713|AVA|8590|14004|P
20170713|AVAL|900|3550|P
20170713|AVAV|11850|16980|P
20170713|AVB|29528|53834|P
20170713|AVD|2800|4200|P
20170713|AVDL|100|2600|P
20170713|AVEO|136692|195207|P
20170713|AVGO|64618|148191|P
20170713|AVGR|106074|158686|P
20170713|AVH|2679|2779|P
20170713|AVHI|800|1000|P
20170713|AVID|800|2587|P
20170713|AVIR|100|1300|P
20170713|AVK|178|478|P
20170713|AVNW|200|300|P
20170713|AVP|220776|361750|P
20170713|AVT|19836|46714|P
20170713|AVX|900|2300|P
20170713|AVXL|8594|9650|P
20170713|AVXS|6700|11415|P
20170713|AVY|35779|72817|P
20170713|AWF|2900|2900|P
20170713|AWH|6500|8500|P
20170713|AWI|4964|12382|P
20170713|AWK|16630|38706|P
20170713|AWP|4700|12500|P
20170713|AWR|3772|5683|P
20170713|AWX|1870|18200|P
20170713|AXAS|34001|41696|P
20170713|AXDX|8877|9477|P
20170713|AXE|2800|5300|P
20170713|AXGN|5020|8932|P
20170713|AXJL|1840|9260|P
20170713|AXL|53708|97797|P
20170713|AXN|600|3446|P
20170713|AXON|4356|18425|P
20170713|AXP|119731|188449|P
20170713|AXR|6188|6188|P
20170713|AXS|8516|19666|P
20170713|AXSM|2400|2500|P
20170713|AXTA|29968|52565|P
20170713|AXTI|5687|12954|P
20170713|AXU|400|500|P
20170713|AYA|900|1200|P
20170713|AYI|36603|51720|P
20170713|AYR|2941|4984|P
20170713|AYT|700|1000|P
20170713|AYX|2388|3288|P
20170713|AZN|1086779|1557403|P
20170713|AZO|17200|31394|P
20170713|AZPN|16447|27869|P
20170713|AZRE|0|2600|P
20170713|AZRX|0|400|P
20170713|AZUL|1500|6449|P
20170713|AZZ|7442|11508|P
20170713|B|6248|13029|P
20170713|BA|64816|121694|P
20170713|BAA|200|1500|P
20170713|BAB|4055|8461|P
20170713|BABA|364596|668901|P
20170713|BABY|9958|19267|P
20170713|BAC|1586766|3186488|P
20170713|BAC+A|1400|3600|P
20170713|BAC+B|4770|40370|P
20170713|BAC-A|100|300|P
20170713|BAC-C|100|200|P
20170713|BAC-E|100|300|P
20170713|BAC-I|100|100|P
20170713|BAC-W|0|215|P
20170713|BAF|350|700|P
20170713|BAH|13764|24555|P
20170713|BAK|20518|37043|P
20170713|BAL|1813|3913|P
20170713|BAM|23699|39810|P
20170713|BANC|19612|35917|P
20170713|BANF|1200|1400|P
20170713|BANR|800|1600|P
20170713|BANX|0|1470|P
20170713|BAP|6200|14100|P
20170713|BAS|30697|63516|P
20170713|BASI|1200|1759|P
20170713|BATRA|200|500|P
20170713|BATRK|2802|5202|P
20170713|BAX|40719|84209|P
20170713|BBBY|89919|174608|P
20170713|BBC|0|200|P
20170713|BBD|477334|823100|P
20170713|BBDO|0|500|P
20170713|BBF|0|600|P
20170713|BBG|37015|41826|P
20170713|BBGI|500|500|P
20170713|BBH|1500|1900|P
20170713|BBK|4346|4546|P
20170713|BBL|69384|97435|P
20170713|BBN|0|600|P
20170713|BBOX|3168|5257|P
20170713|BBRG|900|1000|P
20170713|BBRY|70850|136265|P
20170713|BBSI|300|600|P
20170713|BBT|80021|129188|P
20170713|BBT-D|100|100|P
20170713|BBT-E|200|200|P
20170713|BBT-F|0|1500|P
20170713|BBT-H|270|270|P
20170713|BBVA|116936|161210|P
20170713|BBW|1700|2500|P
20170713|BBX|8239|41826|P
20170713|BBY|240301|381281|P
20170713|BC|16354|46202|P
20170713|BCACU|0|1200|P
20170713|BCBP|300|3230|P
20170713|BCC|5049|7327|P
20170713|BCE|22296|34311|P
20170713|BCEI|23257|35345|P
20170713|BCH|1400|1700|P
20170713|BCI|21000|21000|P
20170713|BCLI|3700|4200|P
20170713|BCO|6966|20099|P
20170713|BCOM|200|700|P
20170713|BCOR|30391|49912|P
20170713|BCOV|500|3400|P
20170713|BCPC|1602|1902|P
20170713|BCR|5582|9306|P
20170713|BCRH|400|500|P
20170713|BCRX|41026|59851|P
20170713|BCS|151983|204458|P
20170713|BCS-D|2138|5138|P
20170713|BCTF|580|580|P
20170713|BCX|1512|3212|P
20170713|BDC|12808|16463|P
20170713|BDC-B|0|2287|P
20170713|BDCL|2748|4050|P
20170713|BDCS|2099|2129|P
20170713|BDD|500|600|P
20170713|BDE|900|4368|P
20170713|BDGE|600|1200|P
20170713|BDJ|2400|4166|P
20170713|BDL|100|100|P
20170713|BDN|34237|59870|P
20170713|BDR|1945|11672|P
20170713|BDSI|3697|7097|P
20170713|BDX|25067|34842|P
20170713|BDXA|2400|40662|P
20170713|BEAT|8805|10545|P
20170713|BEBE|200|200|P
20170713|BECN|9816|20916|P
20170713|BEDU|1400|25649|P
20170713|BEL|2500|2700|P
20170713|BELFB|0|400|P
20170713|BEN|66008|87841|P
20170713|BEP|1000|1100|P
20170713|BERY|30322|53791|P
20170713|BETR|5352|6052|P
20170713|BF.A|2300|3500|P
20170713|BF.B|38408|80481|P
20170713|BFAM|2096|9406|P
20170713|BFIN|600|3444|P
20170713|BFK|100|400|P
20170713|BFOR|1300|1600|P
20170713|BFR|7196|13746|P
20170713|BFS|500|800|P
20170713|BFY|685|1885|P
20170713|BFZ|100|358|P
20170713|BG|32349|61797|P
20170713|BGB|300|800|P
20170713|BGC|11716|13516|P
20170713|BGCP|47664|111645|P
20170713|BGFV|5490|11412|P
20170713|BGG|2100|4000|P
20170713|BGH|0|4079|P
20170713|BGIO|0|1900|P
20170713|BGNE|13191|21142|P
20170713|BGR|800|2200|P
20170713|BGS|19807|47969|P
20170713|BGSF|300|800|P
20170713|BGX|0|800|P
20170713|BGY|72865|77682|P
20170713|BH|40|60|P
20170713|BHB|100|474|P
20170713|BHBK|1200|1200|P
20170713|BHE|3300|4200|P
20170713|BHGE|69981|180146|P
20170713|BHK|1150|3560|P
20170713|BHL|0|100|P
20170713|BHLB|2034|8222|P
20170713|BHP|241435|300281|P
20170713|BHV|100|100|P
20170713|BHVN|3500|8300|P
20170713|BIB|30902|33502|P
20170713|BID|11043|16319|P
20170713|BIDU|136106|181999|P
20170713|BIF|1700|2200|P
20170713|BIG|34569|55853|P
20170713|BIGD|359|359|P
20170713|BIIB|75544|114976|P
20170713|BIL|28610|29861|P
20170713|BIO|4910|7818|P
20170713|BIOA|200|750|P
20170713|BIOC|9172|14572|P
20170713|BIOL|0|5300|P
20170713|BIOP|9968|11568|P
20170713|BIOS|50665|86018|P
20170713|BIP|300|1900|P
20170713|BIS|3545|7233|P
20170713|BIT|793|893|P
20170713|BITA|22760|42770|P
20170713|BIV|19708|48248|P
20170713|BIVV|49886|300738|P
20170713|BIZD|1900|1900|P
20170713|BJK|100|324|P
20170713|BJRI|6098|20164|P
20170713|BK|104915|191611|P
20170713|BKCC|3300|6300|P
20170713|BKD|46458|101011|P
20170713|BKE|21426|25626|P
20170713|BKEP|1200|7500|P
20170713|BKEPP|0|100|P
20170713|BKF|2053|2553|P
20170713|BKFS|2300|4274|P
20170713|BKH|8510|11225|P
20170713|BKHU|1650|5972|P
20170713|BKJ|0|1276|P
20170713|BKK|0|300|P
20170713|BKLN|174812|786276|P
20170713|BKMU|400|500|P
20170713|BKN|0|106|P
20170713|BKS|4700|22751|P
20170713|BKT|400|1498|P
20170713|BKU|33416|62235|P
20170713|BL|5596|6729|P
20170713|BLBD|100|500|P
20170713|BLCM|9160|27722|P
20170713|BLD|5500|9803|P
20170713|BLDP|22999|28525|P
20170713|BLDR|18494|26846|P
20170713|BLE|1512|2008|P
20170713|BLES|1500|1500|P
20170713|BLFS|1400|2488|P
20170713|BLHY|200|200|P
20170713|BLIN|0|600|P
20170713|BLJ|0|393|P
20170713|BLK|18035|31687|P
20170713|BLKB|18112|21452|P
20170713|BLL|27763|45598|P
20170713|BLMN|29819|46779|P
20170713|BLMT|100|100|P
20170713|BLPH|6200|8716|P
20170713|BLRX|5000|7100|P
20170713|BLUE|18380|34247|P
20170713|BLV|10403|17855|P
20170713|BLVD|0|7300|P
20170713|BLVDU|0|600|P
20170713|BLW|0|1022|P
20170713|BLX|3513|4913|P
20170713|BMA|5000|10700|P
20170713|BMCH|4962|9041|P
20170713|BME|100|300|P
20170713|BMI|1180|2080|P
20170713|BML-L|0|100|P
20170713|BMO|17918|23318|P
20170713|BMRC|100|100|P
20170713|BMRN|37588|67976|P
20170713|BMS|20755|43706|P
20170713|BMTC|230|1130|P
20170713|BMY|175635|521359|P
20170713|BNCL|5297|6797|P
20170713|BND|97940|158210|P
20170713|BNDS|610|4437|P
20170713|BNDX|17056|18951|P
20170713|BNED|17197|55761|P
20170713|BNFT|3100|5968|P
20170713|BNJ|0|680|P
20170713|BNO|8390|10740|P
20170713|BNS|22369|32967|P
20170713|BNSO|400|1900|P
20170713|BNTC|16700|24700|P
20170713|BNY|275|1066|P
20170713|BOBE|17122|27323|P
20170713|BOCH|100|100|P
20170713|BOE|100|300|P
20170713|BOFI|11193|14486|P
20170713|BOH|7805|9651|P
20170713|BOIL|22518|49465|P
20170713|BOJA|1300|5375|P
20170713|BOKF|1700|4300|P
20170713|BOKFL|0|100|P
20170713|BOLD|5200|7200|P
20170713|BOND|4978|10204|P
20170713|BONT|857200|1310007|P
20170713|BOOT|2100|4200|P
20170713|BORN|100|400|P
20170713|BOTZ|17800|26565|P
20170713|BOX|35158|68403|P
20170713|BP|97950|159340|P
20170713|BPFH|1750|3650|P
20170713|BPI|1300|2707|P
20170713|BPK|100|200|P
20170713|BPL|20178|26143|P
20170713|BPMC|24535|66919|P
20170713|BPMX|4477|7976|P
20170713|BPOP|10509|20405|P
20170713|BPOPN|0|100|P
20170713|BPT|9460|10560|P
20170713|BPTH|6100|7000|P
20170713|BPY|1500|2800|P
20170713|BR|5937|15353|P
20170713|BRAQ|600|600|P
20170713|BRC|1000|3400|P
20170713|BRCD|108185|284519|P
20170713|BREW|3300|5751|P
20170713|BRF|4041|7728|P
20170713|BRFS|70095|203160|P
20170713|BRG|3011|6097|P
20170713|BRID|100|100|P
20170713|BRK.B|68543|138224|P
20170713|BRKL|8768|14837|P
20170713|BRKR|29700|61531|P
20170713|BRKS|9896|35167|P
20170713|BRN|15200|15500|P
20170713|BRO|7833|11833|P
20170713|BRS|44827|57266|P
20170713|BRSS|1000|2723|P
20170713|BRX|29701|55242|P
20170713|BRZU|32510|228388|P
20170713|BSAC|5599|12598|P
20170713|BSBR|19760|54971|P
20170713|BSCH|700|15534|P
20170713|BSCI|18666|29914|P
20170713|BSCJ|3636|4600|P
20170713|BSCK|13016|15677|P
20170713|BSCL|2446|3068|P
20170713|BSCM|4967|6366|P
20170713|BSCN|725|725|P
20170713|BSCO|568|968|P
20170713|BSD|0|200|P
20170713|BSE|0|493|P
20170713|BSET|100|2049|P
20170713|BSF|100|100|P
20170713|BSFT|6284|17105|P
20170713|BSJH|1523|4051|P
20170713|BSJI|2141|17024|P
20170713|BSJJ|1110|3275|P
20170713|BSJK|950|2486|P
20170713|BSJM|79|7795|P
20170713|BSJN|17600|24100|P
20170713|BSJO|100|10100|P
20170713|BSM|2487|9288|P
20170713|BSMX|30863|71018|P
20170713|BSPM|1107|1107|P
20170713|BSQR|100|100|P
20170713|BSRR|540|540|P
20170713|BST|500|10480|P
20170713|BSTC|200|400|P
20170713|BSTG|27042|39436|P
20170713|BSV|107104|147184|P
20170713|BSX|90727|167944|P
20170713|BT|76622|91870|P
20170713|BTA|100|998|P
20170713|BTE|132607|144126|P
20170713|BTG|334131|540417|P
20170713|BTI|163339|234836|P
20170713|BTN|400|7902|P
20170713|BTO|200|400|P
20170713|BTT|577|777|P
20170713|BTU|72217|116988|P
20170713|BTX|7051|13692|P
20170713|BTZ|300|1000|P
20170713|BUD|18326|31297|P
20170713|BUFF|21236|41717|P
20170713|BUI|100|100|P
20170713|BURL|20350|53586|P
20170713|BUSE|10079|12479|P
20170713|BV|600|4288|P
20170713|BVN|76177|107885|P
20170713|BVX|500|1600|P
20170713|BVXV|1000|1771|P
20170713|BW|23300|64065|P
20170713|BWA|87354|109907|P
20170713|BWEN|1700|4300|P
20170713|BWFG|200|300|P
20170713|BWG|0|100|P
20170713|BWINB|200|200|P
20170713|BWLD|8549|13354|P
20170713|BWP|5806|34405|P
20170713|BWX|32094|35913|P
20170713|BWXT|18149|31183|P
20170713|BWZ|1025|1025|P
20170713|BX|49662|106592|P
20170713|BXE|5200|16606|P
20170713|BXMT|9102|13823|P
20170713|BXMX|4402|5202|P
20170713|BXP|18889|40217|P
20170713|BXS|10305|11928|P
20170713|BY|100|2025|P
20170713|BYBK|0|1537|P
20170713|BYD|28956|39446|P
20170713|BYLD|200|300|P
20170713|BYM|200|700|P
20170713|BYSI|119|119|P
20170713|BZF|900|900|P
20170713|BZH|3503|7503|P
20170713|BZM|0|100|P
20170713|BZQ|23351|37897|P
20170713|BZUN|47979|90196|P
20170713|C|256829|715449|P
20170713|C+A|0|1000|P
20170713|C-C|215|215|P
20170713|C-J|0|200|P
20170713|C-K|0|485|P
20170713|C-N|800|800|P
20170713|C-P|100|100|P
20170713|C-S|300|800|P
20170713|CA|61131|100795|P
20170713|CAA|26941|48106|P
20170713|CAB|23530|41192|P
20170713|CABO|300|300|P
20170713|CAC|1100|3239|P
20170713|CACC|7507|8542|P
20170713|CACI|1300|1862|P
20170713|CACQ|1808|2608|P
20170713|CADC|100|100|P
20170713|CADE|1300|2100|P
20170713|CAE|15500|28030|P
20170713|CAF|518|4108|P
20170713|CAFD|2000|3983|P
20170713|CAFE|200|700|P
20170713|CAG|114733|290303|P
20170713|CAH|71471|98590|P
20170713|CAI|3471|8400|P
20170713|CAJ|2900|4700|P
20170713|CAKE|51948|76034|P
20170713|CAL|4400|8146|P
20170713|CALA|36892|63901|P
20170713|CALD|3700|8500|P
20170713|CALI|200|14771|P
20170713|CALL|3200|6344|P
20170713|CALM|7020|14280|P
20170713|CALX|500|500|P
20170713|CAMP|6080|8980|P
20170713|CAMT|15042|21692|P
20170713|CANE|3400|4499|P
20170713|CANF|0|1400|P
20170713|CAPE|772|772|P
20170713|CAPL|200|1200|P
20170713|CAPR|4800|4900|P
20170713|CAR|263014|461532|P
20170713|CARA|89241|126052|P
20170713|CARB|3500|6200|P
20170713|CARO|600|900|P
20170713|CARS|44081|114612|P
20170713|CASC|12525|37885|P
20170713|CASH|300|1013|P
20170713|CASI|300|1900|P
20170713|CASM|200|200|P
20170713|CASS|1906|3789|P
20170713|CASY|15954|18869|P
20170713|CAT|88435|167320|P
20170713|CATB|484|1751|P
20170713|CATM|3000|7600|P
20170713|CATO|9700|18053|P
20170713|CATS|100|3400|P
20170713|CATY|12988|19634|P
20170713|CAVM|24973|37438|P
20170713|CB|20895|80128|P
20170713|CBA|5760|8660|P
20170713|CBAK|200|1293|P
20170713|CBAY|6300|8961|P
20170713|CBB|28259|33057|P
20170713|CBD|42253|77838|P
20170713|CBF|10785|14386|P
20170713|CBG|23433|47673|P
20170713|CBI|329911|424352|P
20170713|CBIO|4600|5100|P
20170713|CBK|2800|7900|P
20170713|CBL|160074|212146|P
20170713|CBL-D|2406|3006|P
20170713|CBLI|100|400|P
20170713|CBM|3987|7088|P
20170713|CBMG|1000|3873|P
20170713|CBMX|0|600|P
20170713|CBND|340|340|P
20170713|CBOE|24622|41634|P
20170713|CBPO|6700|9639|P
20170713|CBPX|9836|21722|P
20170713|CBRL|19959|23913|P
20170713|CBS|62638|111269|P
20170713|CBS.A|0|100|P
20170713|CBSH|20727|28927|P
20170713|CBT|10801|29326|P
20170713|CBU|7051|10116|P
20170713|CBZ|3745|6960|P
20170713|CC|36005|144570|P
20170713|CCA|0|200|P
20170713|CCBG|3600|6034|P
20170713|CCC|18310|42212|P
20170713|CCCR|2400|5827|P
20170713|CCD|1900|2200|P
20170713|CCE|27608|45843|P
20170713|CCF|400|600|P
20170713|CCI|19516|38783|P
20170713|CCIH|939|11414|P
20170713|CCJ|62612|79754|P
20170713|CCK|27046|39496|P
20170713|CCL|95569|142536|P
20170713|CCLP|1900|3400|P
20170713|CCM|100|100|P
20170713|CCMP|2300|5450|P
20170713|CCNE|0|100|P
20170713|CCO|3231|6931|P
20170713|CCOI|25756|32624|P
20170713|CCOR|500|500|P
20170713|CCP|67850|84387|P
20170713|CCRC|2600|19500|P
20170713|CCRN|12000|13831|P
20170713|CCS|899|2499|P
20170713|CCU|3117|4017|P
20170713|CCUR|100|100|P
20170713|CCXI|900|3000|P
20170713|CDC|100|100|P
20170713|CDE|64009|99375|P
20170713|CDEV|49460|55060|P
20170713|CDI|200|200|P
20170713|CDK|25310|99692|P
20170713|CDL|200|200|P
20170713|CDNA|4103|5103|P
20170713|CDNS|42352|74112|P
20170713|CDOR|400|400|P
20170713|CDR|19560|25523|P
20170713|CDR-B|300|300|P
20170713|CDTI|1500|2200|P
20170713|CDTX|900|1700|P
20170713|CDW|28941|47894|P
20170713|CDXC|3400|6917|P
20170713|CDXS|2174|3174|P
20170713|CDZI|5400|7142|P
20170713|CE|18198|35720|P
20170713|CEA|2500|2500|P
20170713|CECE|700|3400|P
20170713|CECO|2719|5219|P
20170713|CEE|1102|1102|P
20170713|CEF|34588|52688|P
20170713|CEFL|10814|16854|P
20170713|CEI|27465|277600|P
20170713|CEL|200|400|P
20170713|CELG|214201|317253|P
20170713|CELH|700|1100|P
20170713|CELP|1400|1770|P
20170713|CEM|500|4927|P
20170713|CEMI|500|500|P
20170713|CEMP|9976|24543|P
20170713|CEN|400|1900|P
20170713|CENT|3508|4408|P
20170713|CENTA|5300|7304|P
20170713|CENX|106698|166946|P
20170713|CEO|6794|12823|P
20170713|CEQP|2553|4153|P
20170713|CERC|100|4600|P
20170713|CERN|27538|51228|P
20170713|CERS|19640|28086|P
20170713|CERU|12005|32238|P
20170713|CET|0|1013|P
20170713|CETV|7066|27358|P
20170713|CETX|500|1200|P
20170713|CEVA|1470|1870|P
20170713|CEW|400|400|P
20170713|CF|227180|275719|P
20170713|CFA|482|482|P
20170713|CFBK|0|100|P
20170713|CFC-B|200|300|P
20170713|CFCO|900|4269|P
20170713|CFCOU|0|998|P
20170713|CFCOW|100|100|P
20170713|CFFN|10438|15854|P
20170713|CFG|92356|131723|P
20170713|CFMS|4603|7203|P
20170713|CFO|0|100|P
20170713|CFR|15751|19175|P
20170713|CFRX|0|2012|P
20170713|CFX|8120|29909|P
20170713|CG|10711|22051|P
20170713|CGA|0|300|P
20170713|CGBD|3200|4100|P
20170713|CGEN|700|1900|P
20170713|CGI|2900|6600|P
20170713|CGIX|600|1200|P
20170713|CGNX|15059|35307|P
20170713|CGW|491|5449|P
20170713|CH|0|300|P
20170713|CHA|3799|5399|P
20170713|CHAD|100|1824|P
20170713|CHAU|1579|2420|P
20170713|CHCO|500|900|P
20170713|CHCT|200|1000|P
20170713|CHD|17133|38904|P
20170713|CHDN|1100|1500|P
20170713|CHE|1900|3591|P
20170713|CHEF|3621|5221|P
20170713|CHEP|100|400|P
20170713|CHFC|6300|9594|P
20170713|CHFN|100|100|P
20170713|CHFS|5090|9700|P
20170713|CHGG|26903|43224|P
20170713|CHH|3003|6194|P
20170713|CHI|200|2800|P
20170713|CHII|0|400|P
20170713|CHIM|3987|7287|P
20170713|CHIQ|796|1696|P
20170713|CHIX|111|2035|P
20170713|CHK|569883|906978|P
20170713|CHKE|40214|50556|P
20170713|CHKP|24549|40299|P
20170713|CHKR|3255|3455|P
20170713|CHL|9699|35297|P
20170713|CHMI|2259|4559|P
20170713|CHN|300|300|P
20170713|CHOC|200|200|P
20170713|CHRS|7037|18001|P
20170713|CHRW|35078|54641|P
20170713|CHS|160123|198903|P
20170713|CHSCL|1075|1175|P
20170713|CHSCM|100|200|P
20170713|CHSCO|200|200|P
20170713|CHSP|6299|7799|P
20170713|CHT|7800|29165|P
20170713|CHTR|29953|51272|P
20170713|CHU|38520|47720|P
20170713|CHUBA|100|300|P
20170713|CHUBK|1100|2400|P
20170713|CHUY|2828|6248|P
20170713|CHW|1900|2200|P
20170713|CHY|2000|10792|P
20170713|CI|34416|81633|P
20170713|CIA|3699|7199|P
20170713|CIB|6252|7752|P
20170713|CIBR|400|1500|P
20170713|CIDM|1387|1387|P
20170713|CIE|29177|44253|P
20170713|CIEN|58195|81327|P
20170713|CIF|200|300|P
20170713|CIG|193233|229891|P
20170713|CIGI|1000|1000|P
20170713|CII|200|900|P
20170713|CIK|0|2600|P
20170713|CIM|31124|44987|P
20170713|CIM-B|0|200|P
20170713|CINF|14818|25470|P
20170713|CINR|0|100|P
20170713|CIO|2200|2968|P
20170713|CIR|1300|1700|P
20170713|CISN|200|17687|P
20170713|CISN+|0|1193|P
20170713|CIT|40406|101917|P
20170713|CIU|4474|11996|P
20170713|CIVB|5217|6717|P
20170713|CIVI|100|200|P
20170713|CJ|18310|46470|P
20170713|CJNK|0|3694|P
20170713|CKH|7600|13503|P
20170713|CL|98358|282120|P
20170713|CLB|31461|42640|P
20170713|CLBS|0|100|P
20170713|CLCT|500|1000|P
20170713|CLD|57113|68966|P
20170713|CLDR|8982|21316|P
20170713|CLDT|2300|2907|P
20170713|CLDX|35675|47575|P
20170713|CLF|384655|638006|P
20170713|CLFD|300|300|P
20170713|CLGX|13661|21061|P
20170713|CLH|2208|5314|P
20170713|CLI|31171|81857|P
20170713|CLIR|300|300|P
20170713|CLLS|3000|3400|P
20170713|CLM|47034|78602|P
20170713|CLNE|41877|58277|P
20170713|CLNS|39922|91422|P
20170713|CLNS-I|1000|6800|P
20170713|CLNT|100|100|P
20170713|CLPR|800|1200|P
20170713|CLR|122205|239584|P
20170713|CLRB|100|100|P
20170713|CLS|1900|4702|P
20170713|CLSD|1700|6892|P
20170713|CLSN|3970|7570|P
20170713|CLTL|0|189|P
20170713|CLUB|0|1000|P
20170713|CLVS|115464|248031|P
20170713|CLW|8001|11601|P
20170713|CLX|38347|62141|P
20170713|CLY|174|1138|P
20170713|CM|17170|40986|P
20170713|CMA|43460|102445|P
20170713|CMBS|0|1138|P
20170713|CMC|127706|155158|P
20170713|CMCM|34200|47138|P
20170713|CMCO|3500|7582|P
20170713|CMCSA|502767|820537|P
20170713|CMD|4882|6714|P
20170713|CMDT|139|232|P
20170713|CME|43302|139959|P
20170713|CMF|420|1432|P
20170713|CMG|40591|69919|P
20170713|CMI|64387|121768|P
20170713|CMLS|700|2400|P
20170713|CMO|21469|23869|P
20170713|CMP|7403|11532|P
20170713|CMPR|5100|6500|P
20170713|CMRE|17108|32151|P
20170713|CMRX|3000|3688|P
20170713|CMS|48694|72449|P
20170713|CMS-B|10|110|P
20170713|CMT|100|700|P
20170713|CMTL|4913|7313|P
20170713|CMU|100|600|P
20170713|CNA|6024|10424|P
20170713|CNAT|31816|52017|P
20170713|CNBKA|1800|1800|P
20170713|CNC|33081|64252|P
20170713|CNCE|4234|6234|P
20170713|CNDT|21029|39703|P
20170713|CNHI|69789|103877|P
20170713|CNI|49008|61327|P
20170713|CNIT|100|3700|P
20170713|CNK|16894|22436|P
20170713|CNMD|1000|1600|P
20170713|CNNX|2000|3800|P
20170713|CNO|22891|43903|P
20170713|CNOB|961|2764|P
20170713|CNP|51756|76262|P
20170713|CNQ|62523|82473|P
20170713|CNS|2612|6846|P
20170713|CNSL|24860|33348|P
20170713|CNTF|0|200|P
20170713|CNTY|700|2100|P
20170713|CNX|57661|108355|P
20170713|CNXC|300|2710|P
20170713|CNXN|100|100|P
20170713|CNXR|4251|12651|P
20170713|CNXT|300|3729|P
20170713|CNY|100|100|P
20170713|CO|5353|17037|P
20170713|COBZ|600|914|P
20170713|CODI|1100|1812|P
20170713|CODX|6502|7902|P
20170713|COE|500|900|P
20170713|COF|62439|113449|P
20170713|COF-C|100|100|P
20170713|COF-G|220|820|P
20170713|COF-H|0|100|P
20170713|COG|146254|189048|P
20170713|COGT|1094|21317|P
20170713|COH|56526|115938|P
20170713|COHR|22302|38489|P
20170713|COHU|1950|10675|P
20170713|COKE|0|100|P
20170713|COL|34592|56438|P
20170713|COLB|6800|9300|P
20170713|COLL|6424|22307|P
20170713|COLM|5700|7503|P
20170713|COM|0|400|P
20170713|COMB|600|600|P
20170713|COMM|109344|200271|P
20170713|COMT|987|987|P
20170713|CONE|26090|33478|P
20170713|CONN|11112|20312|P
20170713|COO|14215|18015|P
20170713|COOL|15540|21176|P
20170713|COP|156128|372920|P
20170713|COPX|1312|3077|P
20170713|COR|7326|13226|P
20170713|CORE|11544|13373|P
20170713|CORI|13495|19458|P
20170713|CORN|39824|60305|P
20170713|CORP|805|967|P
20170713|CORR|1500|1600|P
20170713|CORR-A|0|300|P
20170713|CORT|11119|19819|P
20170713|COST|103309|317099|P
20170713|COT|18856|29314|P
20170713|COTV|12661|17800|P
20170713|COTY|98956|122450|P
20170713|COUP|55576|82539|P
20170713|COW|899|1100|P
20170713|COWN|9291|11685|P
20170713|CP|25557|57783|P
20170713|CPA|20360|31181|P
20170713|CPB|47589|66005|P
20170713|CPE|102310|191091|P
20170713|CPF|3400|4500|P
20170713|CPG|96362|131563|P
20170713|CPHI|0|100|P
20170713|CPI|0|400|P
20170713|CPIX|100|100|P
20170713|CPK|1698|1898|P
20170713|CPL|18222|19885|P
20170713|CPLA|700|1700|P
20170713|CPLP|6251|15502|P
20170713|CPN|164462|257258|P
20170713|CPRT|43845|61316|P
20170713|CPRX|51834|98999|P
20170713|CPS|2100|3507|P
20170713|CPSI|303|1003|P
20170713|CPSS|2100|3600|P
20170713|CPST|0|600|P
20170713|CPT|13536|24612|P
20170713|CPTA|100|500|P
20170713|CPTAL|0|300|P
20170713|CQH|2641|2941|P
20170713|CQP|1700|4700|P
20170713|CQQQ|3792|7876|P
20170713|CR|5388|8349|P
20170713|CRAI|100|100|P
20170713|CRAK|100|100|P
20170713|CRAY|6724|14179|P
20170713|CRBN|1325|6249|P
20170713|CRBP|27381|35667|P
20170713|CRC|41529|55788|P
20170713|CRCM|600|3200|P
20170713|CRD.A|400|1400|P
20170713|CRD.B|900|2168|P
20170713|CRDS|0|400|P
20170713|CRED|7636|8498|P
20170713|CREE|33459|43016|P
20170713|CRESY|1400|2700|P
20170713|CRF|18438|56345|P
20170713|CRH|20115|30351|P
20170713|CRHM|966|1066|P
20170713|CRI|16060|39041|P
20170713|CRIS|11336|15976|P
20170713|CRK|6921|8021|P
20170713|CRL|14300|26197|P
20170713|CRM|77146|135485|P
20170713|CRMD|100|3300|P
20170713|CRME|900|5300|P
20170713|CRMT|5422|6806|P
20170713|CRNT|5210|9157|P
20170713|CROC|0|380|P
20170713|CROX|32930|45330|P
20170713|CRR|12097|24642|P
20170713|CRS|19172|31958|P
20170713|CRSP|4200|8747|P
20170713|CRT|0|400|P
20170713|CRTO|7755|19105|P
20170713|CRUS|9630|14529|P
20170713|CRVL|300|700|P
20170713|CRVS|4533|5733|P
20170713|CRWS|1100|1500|P
20170713|CRY|2113|3181|P
20170713|CRZO|103082|162480|P
20170713|CS|158357|250443|P
20170713|CSBK|400|800|P
20170713|CSCO|448643|754219|P
20170713|CSD|480|660|P
20170713|CSFL|1500|3976|P
20170713|CSGP|3267|5767|P
20170713|CSGS|2700|9240|P
20170713|CSII|4300|9200|P
20170713|CSIQ|28868|46691|P
20170713|CSJ|15548|24386|P
20170713|CSL|17072|28900|P
20170713|CSLT|18815|26066|P
20170713|CSOD|16920|26321|P
20170713|CSQ|3100|8100|P
20170713|CSRA|8687|21343|P
20170713|CSS|500|700|P
20170713|CSTE|5936|13556|P
20170713|CSTM|37942|95770|P
20170713|CSTR|700|1500|P
20170713|CSU|7495|13771|P
20170713|CSV|800|1400|P
20170713|CSWI|200|300|P
20170713|CSX|121919|209274|P
20170713|CTAS|6287|14724|P
20170713|CTB|6153|16580|P
20170713|CTBB|1435|1635|P
20170713|CTBI|0|443|P
20170713|CTDD|3546|4653|P
20170713|CTG|0|500|P
20170713|CTIB|0|100|P
20170713|CTIC|400|400|P
20170713|CTL|204379|337858|P
20170713|CTLT|15235|45567|P
20170713|CTMX|16567|22718|P
20170713|CTR|100|600|P
20170713|CTRE|6707|8603|P
20170713|CTRL|30380|47740|P
20170713|CTRN|3600|6600|P
20170713|CTRP|152189|217238|P
20170713|CTRV|30225|35415|P
20170713|CTS|1345|2145|P
20170713|CTSH|77601|159032|P
20170713|CTSO|2100|2100|P
20170713|CTT|637|1037|P
20170713|CTWS|500|1200|P
20170713|CTX|0|1690|P
20170713|CTXS|41806|68131|P
20170713|CTY|400|500|P
20170713|CUB|2314|3114|P
20170713|CUBA|0|2000|P
20170713|CUBE|15249|38227|P
20170713|CUBI|3700|6150|P
20170713|CUBI-C|0|100|P
20170713|CUBN|300|400|P
20170713|CUDA|11650|39481|P
20170713|CUI|100|400|P
20170713|CUK|3925|11993|P
20170713|CULP|800|1000|P
20170713|CUMB|300|300|P
20170713|CUNB|4200|6499|P
20170713|CUR|6497|8297|P
20170713|CURE|7365|13467|P
20170713|CUT|200|610|P
20170713|CUTR|2200|3600|P
20170713|CUZ|275142|315925|P
20170713|CVA|53629|67980|P
20170713|CVBF|10733|17051|P
20170713|CVCO|600|800|P
20170713|CVCY|19796|19796|P
20170713|CVE|224790|379171|P
20170713|CVEO|6369|23469|P
20170713|CVG|9662|16685|P
20170713|CVGI|2900|6544|P
20170713|CVGW|1796|3451|P
20170713|CVI|19873|29932|P
20170713|CVLT|1500|8092|P
20170713|CVM|13855|16642|P
20170713|CVM+|36756|116806|P
20170713|CVNA|10541|19187|P
20170713|CVO|0|3928|P
20170713|CVRR|2490|4790|P
20170713|CVRS|7088|9588|P
20170713|CVS|208180|365245|P
20170713|CVTI|900|2100|P
20170713|CVU|533|933|P
20170713|CVV|510|510|P
20170713|CVX|188371|298386|P
20170713|CVY|851|2137|P
20170713|CW|5362|7562|P
20170713|CWAY|0|100|P
20170713|CWB|181398|190067|P
20170713|CWCO|500|984|P
20170713|CWEB|260|1237|P
20170713|CWH|41052|67545|P
20170713|CWI|2414|3850|P
20170713|CWST|6762|18062|P
20170713|CWT|5996|5996|P
20170713|CX|356768|489766|P
20170713|CXE|700|700|P
20170713|CXH|500|780|P
20170713|CXO|39840|66629|P
20170713|CXP|9587|12487|P
20170713|CXRX|8260|14717|P
20170713|CXSE|300|300|P
20170713|CXW|14928|29828|P
20170713|CY|191721|335711|P
20170713|CYB|0|259|P
20170713|CYBE|12547|14047|P
20170713|CYBR|13161|25921|P
20170713|CYCC|4400|7600|P
20170713|CYD|2200|4300|P
20170713|CYH|93971|130702|P
20170713|CYOU|3000|3960|P
20170713|CYRN|300|400|P
20170713|CYRX|2004|9899|P
20170713|CYS|30059|37627|P
20170713|CYS-B|0|300|P
20170713|CYTK|11461|14888|P
20170713|CYTR|93110|146711|P
20170713|CYTX|33777|44748|P
20170713|CZA|4703|4903|P
20170713|CZNC|0|1000|P
20170713|CZR|41293|54233|P
20170713|CZWI|700|700|P
20170713|CZZ|38403|94956|P
20170713|D|54236|81106|P
20170713|DAC|2064|5439|P
20170713|DAG|560|16519|P
20170713|DAIO|400|700|P
20170713|DAKT|1800|2400|P
20170713|DAL|434237|842632|P
20170713|DAN|80436|140740|P
20170713|DAR|27039|38532|P
20170713|DATA|18481|27032|P
20170713|DB|84461|187190|P
20170713|DBA|170923|193185|P
20170713|DBAW|803|4583|P
20170713|DBB|43317|47252|P
20170713|DBBR|100|100|P
20170713|DBC|67915|101931|P
20170713|DBD|31468|37107|P
20170713|DBE|7500|11723|P
20170713|DBEF|94634|171559|P
20170713|DBEM|855|4055|P
20170713|DBEU|54344|178885|P
20170713|DBEZ|205|15262|P
20170713|DBGR|100|200|P
20170713|DBJP|4641|6290|P
20170713|DBKO|0|1800|P
20170713|DBL|600|1000|P
20170713|DBO|12713|15918|P
20170713|DBP|1|277|P
20170713|DBS|700|900|P
20170713|DBV|0|300|P
20170713|DBVT|3574|30674|P
20170713|DCI|11650|17665|P
20170713|DCIX|9633|21992|P
20170713|DCM|7386|12897|P
20170713|DCO|1200|1700|P
20170713|DCOM|7974|11762|P
20170713|DCP|1971|4420|P
20170713|DCT|3236|9395|P
20170713|DCTH|907664|3261222|P
20170713|DCUD|200|4218|P
20170713|DD|55657|93945|P
20170713|DDC|7800|14135|P
20170713|DDD|44271|63528|P
20170713|DDF|200|500|P
20170713|DDM|16699|28740|P
20170713|DDR|97024|159844|P
20170713|DDR-A|220|720|P
20170713|DDR-K|1000|1100|P
20170713|DDS|97041|113966|P
20170713|DDT|0|600|P
20170713|DDWM|0|100|P
20170713|DE|83226|175004|P
20170713|DEA|1200|1600|P
20170713|DECK|14996|25373|P
20170713|DEEF|800|800|P
20170713|DEI|7360|16135|P
20170713|DEL|1000|1200|P
20170713|DELT|300|9600|P
20170713|DEM|2354|16846|P
20170713|DENN|19788|28388|P
20170713|DEO|6950|11279|P
20170713|DEPO|95962|120032|P
20170713|DERM|8390|19590|P
20170713|DES|2153|4928|P
20170713|DESC|1000|2900|P
20170713|DEST|400|500|P
20170713|DEUS|1000|3674|P
20170713|DEW|0|500|P
20170713|DF|89310|208061|P
20170713|DFE|7260|17930|P
20170713|DFEN|1400|1643|P
20170713|DFFN|17237|20537|P
20170713|DFIN|6748|10418|P
20170713|DFJ|512|1112|P
20170713|DFNL|1300|1300|P
20170713|DFP|200|400|P
20170713|DFRG|5400|10594|P
20170713|DFS|86988|149200|P
20170713|DFS-B|0|815|P
20170713|DFT|16527|39430|P
20170713|DG|81786|160815|P
20170713|DGAZ|473223|769340|P
20170713|DGI|5259|13135|P
20170713|DGICA|600|1100|P
20170713|DGII|1700|3600|P
20170713|DGL|3068|19472|P
20170713|DGLD|800|2400|P
20170713|DGLY|100|1300|P
20170713|DGP|100|200|P
20170713|DGRO|23984|33922|P
20170713|DGRW|11156|14056|P
20170713|DGS|3110|13152|P
20170713|DGSE|0|100|P
20170713|DGT|0|800|P
20170713|DGX|9699|26569|P
20170713|DGZ|4260|5200|P
20170713|DHF|0|2143|P
20170713|DHG|0|598|P
20170713|DHI|109245|220443|P
20170713|DHR|39691|161409|P
20170713|DHS|2786|5041|P
20170713|DHT|30464|74048|P
20170713|DHVW|0|900|P
20170713|DHX|1000|1500|P
20170713|DHY|21463|33488|P
20170713|DIA|84465|224621|P
20170713|DIAX|2000|6170|P
20170713|DIG|69580|79031|P
20170713|DIM|5498|7712|P
20170713|DIN|6868|10395|P
20170713|DIOD|4201|7076|P
20170713|DIRT|0|100|P
20170713|DIS|137596|241530|P
20170713|DISCA|56864|89072|P
20170713|DISCK|47605|63862|P
20170713|DISH|62773|215248|P
20170713|DIV|1474|5292|P
20170713|DIVY|600|600|P
20170713|DJCI|0|589|P
20170713|DJP|9460|16014|P
20170713|DK|43065|63109|P
20170713|DKL|150|1150|P
20170713|DKS|98270|162337|P
20170713|DKT|3914|4014|P
20170713|DL|0|700|P
20170713|DLB|2300|7717|P
20170713|DLBS|400|400|P
20170713|DLHC|100|100|P
20170713|DLN|1019|10496|P
20170713|DLNG|800|1500|P
20170713|DLPH|78609|179480|P
20170713|DLR|36711|65461|P
20170713|DLR-I|100|100|P
20170713|DLS|2812|5443|P
20170713|DLTH|11015|14515|P
20170713|DLTR|51907|177208|P
20170713|DLX|6810|11410|P
20170713|DM|306|1106|P
20170713|DMB|1000|1100|P
20170713|DMF|0|1176|P
20170713|DMLP|100|1300|P
20170713|DMO|0|200|P
20170713|DMPI|1600|1600|P
20170713|DMRC|5600|8900|P
20170713|DMTX|0|200|P
20170713|DNB|6852|11152|P
20170713|DNBF|0|300|P
20170713|DNI|0|1300|P
20170713|DNKN|19616|44363|P
20170713|DNL|0|100|P
20170713|DNN|12474|13474|P
20170713|DNOW|26155|34955|P
20170713|DNP|3300|3800|P
20170713|DNR|120019|136827|P
20170713|DO|82983|111431|P
20170713|DOC|57702|116580|P
20170713|DOD|1310|1410|P
20170713|DOG|8720|17967|P
20170713|DOL|0|100|P
20170713|DON|4555|10575|P
20170713|DOO|87|200|P
20170713|DOOR|3700|6432|P
20170713|DORM|2300|4600|P
20170713|DOV|39302|65553|P
20170713|DOVA|1080|3471|P
20170713|DOW|159193|300355|P
20170713|DOX|11090|28794|P
20170713|DPG|100|200|P
20170713|DPLO|11749|23448|P
20170713|DPS|22927|53326|P
20170713|DPST|0|400|P
20170713|DPW|7841|11819|P
20170713|DPZ|28536|37581|P
20170713|DQ|400|1000|P
20170713|DRA|1100|1100|P
20170713|DRD|25471|34615|P
20170713|DRE|31841|54698|P
20170713|DRH|71892|88499|P
20170713|DRI|54689|105368|P
20170713|DRIO|1162|2162|P
20170713|DRIP|70019|88787|P
20170713|DRN|10705|15931|P
20170713|DRNA|2781|4981|P
20170713|DRQ|30740|36214|P
20170713|DRRX|10011|27331|P
20170713|DRUA|100|6300|P
20170713|DRV|2397|8777|P
20170713|DRW|149|500|P
20170713|DRWI|6344|21458|P
20170713|DRYS|71820|174778|P
20170713|DS|7740|10840|P
20170713|DSE|0|800|P
20170713|DSGX|2400|2900|P
20170713|DSI|796|1062|P
20170713|DSKE|4513|5013|P
20170713|DSKEW|2000|40569|P
20170713|DSL|1591|3905|P
20170713|DSLV|28858|50562|P
20170713|DSM|700|700|P
20170713|DSPG|400|400|P
20170713|DSS|200|2296|P
20170713|DST|4100|13001|P
20170713|DSU|100|1537|P
20170713|DSUM|3700|3900|P
20170713|DSW|39695|70068|P
20170713|DSX|18245|47988|P
20170713|DSX-B|100|300|P
20170713|DSXN|300|300|P
20170713|DTD|264|331|P
20170713|DTE|32498|48486|P
20170713|DTEA|0|2200|P
20170713|DTF|200|300|P
20170713|DTH|1404|3100|P
20170713|DTJ|500|500|P
20170713|DTK|400|2700|P
20170713|DTN|61|300|P
20170713|DTO|2|1100|P
20170713|DUC|0|400|P
20170713|DUG|26495|37625|P
20170713|DUK|63786|103451|P
20170713|DUKH|2883|2883|P
20170713|DUSA|100|100|P
20170713|DUSL|4000|4000|P
20170713|DUST|581016|918713|P
20170713|DVA|26515|59230|P
20170713|DVAX|22000|37595|P
20170713|DVCR|1400|2943|P
20170713|DVHL|700|1000|P
20170713|DVMT|9773|27974|P
20170713|DVN|150484|302316|P
20170713|DVY|318462|381162|P
20170713|DVYA|300|500|P
20170713|DVYE|2420|5905|P
20170713|DWAQ|800|800|P
20170713|DWAS|583|1583|P
20170713|DWCH|100|500|P
20170713|DWFI|300|300|P
20170713|DWIN|100|100|P
20170713|DWM|6553|7082|P
20170713|DWSN|3789|4989|P
20170713|DWT|189869|303005|P
20170713|DWTR|200|300|P
20170713|DWX|3263|4921|P
20170713|DX|13583|17383|P
20170713|DXB|400|400|P
20170713|DXC|19297|43067|P
20170713|DXCM|105063|196587|P
20170713|DXD|213474|221070|P
20170713|DXGE|0|493|P
20170713|DXJ|211041|301523|P
20170713|DXJC|0|100|P
20170713|DXJF|0|1450|P
20170713|DXJR|900|900|P
20170713|DXJS|300|400|P
20170713|DXLG|6243|10222|P
20170713|DXPE|1400|2900|P
20170713|DXTR|128626|191668|P
20170713|DXYN|0|400|P
20170713|DY|22072|43577|P
20170713|DYN|147130|234796|P
20170713|DYN+|0|20000|P
20170713|DYN-A|900|1600|P
20170713|DZK|1150|1150|P
20170713|DZSI|200|2300|P
20170713|DZZ|2604|3704|P
20170713|E|5672|7718|P
20170713|EA|41407|137822|P
20170713|EAD|2509|5909|P
20170713|EAGL|0|1200|P
20170713|EAI|170|170|P
20170713|EARN|1200|3032|P
20170713|EARS|2142|4342|P
20170713|EAT|21761|35679|P
20170713|EBAY|399813|789738|P
20170713|EBAYL|200|500|P
20170713|EBF|3550|4150|P
20170713|EBIO|200|900|P
20170713|EBIX|2300|7024|P
20170713|EBND|200|475|P
20170713|EBR|2000|8509|P
20170713|EBR.B|400|400|P
20170713|EBS|7041|11941|P
20170713|EBSB|3500|5734|P
20170713|EBTC|211|211|P
20170713|EC|46826|61511|P
20170713|ECA|347946|492378|P
20170713|ECCA|1160|1260|P
20170713|ECCB|200|4000|P
20170713|ECF|200|200|P
20170713|ECH|17617|71821|P
20170713|ECHO|2881|4679|P
20170713|ECL|21421|37648|P
20170713|ECOL|1854|2154|P
20170713|ECOM|1722|3395|P
20170713|ECON|791|16775|P
20170713|ECPG|3600|4700|P
20170713|ECR|31119|36919|P
20170713|ECYT|6423|9446|P
20170713|ED|49393|66472|P
20170713|EDAP|500|500|P
20170713|EDC|7445|14240|P
20170713|EDD|2454|2554|P
20170713|EDEN|0|100|P
20170713|EDF|0|200|P
20170713|EDGE|300|300|P
20170713|EDGW|700|3100|P
20170713|EDIT|21325|26059|P
20170713|EDIV|4817|7346|P
20170713|EDN|600|1900|P
20170713|EDOG|2800|2800|P
20170713|EDR|12760|16000|P
20170713|EDU|45948|76596|P
20170713|EDV|2754|2916|P
20170713|EDZ|166208|211120|P
20170713|EE|2400|6900|P
20170713|EEA|0|798|P
20170713|EEB|233|1556|P
20170713|EEFT|8879|14311|P
20170713|EEI|100|100|P
20170713|EELV|1795|3673|P
20170713|EEM|6625179|10634592|P
20170713|EEMA|13200|13700|P
20170713|EEMO|230|6275|P
20170713|EEMS|700|2018|P
20170713|EEMV|35787|78797|P
20170713|EEMX|0|365|P
20170713|EEP|20611|42704|P
20170713|EEQ|700|9280|P
20170713|EES|519|1134|P
20170713|EET|4840|5240|P
20170713|EEV|1638|2343|P
20170713|EEX|8514|13411|P
20170713|EFA|3113094|6995141|P
20170713|EFAD|1020|1320|P
20170713|EFAV|13273|24248|P
20170713|EFAX|2700|3200|P
20170713|EFC|100|1000|P
20170713|EFF|0|700|P
20170713|EFG|4149|6070|P
20170713|EFII|7404|8604|P
20170713|EFNL|2513|4366|P
20170713|EFO|600|800|P
20170713|EFOI|0|100|P
20170713|EFR|100|500|P
20170713|EFSC|1900|3200|P
20170713|EFT|200|300|P
20170713|EFU|200|200|P
20170713|EFV|19480|25649|P
20170713|EFX|8000|16209|P
20170713|EGAN|1120|1120|P
20170713|EGAS|200|2200|P
20170713|EGBN|900|1800|P
20170713|EGF|0|526|P
20170713|EGHT|3283|8173|P
20170713|EGI|0|6800|P
20170713|EGIF|800|1200|P
20170713|EGL|3509|6609|P
20170713|EGLE|10226|14826|P
20170713|EGLT|20700|42453|P
20170713|EGN|64031|83938|P
20170713|EGO|154463|341243|P
20170713|EGOV|4300|8350|P
20170713|EGP|9221|11925|P
20170713|EGPT|3000|3500|P
20170713|EGRX|11900|15373|P
20170713|EGY|300|2400|P
20170713|EHI|0|429|P
20170713|EHIC|100|500|P
20170713|EHT|0|100|P
20170713|EHTH|3100|4422|P
20170713|EIA|200|300|P
20170713|EIDO|191996|291288|P
20170713|EIG|400|1732|P
20170713|EIGI|11557|13157|P
20170713|EIGR|765|965|P
20170713|EIM|10837|14082|P
20170713|EIRL|775|1296|P
20170713|EIS|200|900|P
20170713|EIV|0|2098|P
20170713|EIX|83085|201875|P
20170713|EKSO|7841|9691|P
20170713|EL|28903|45309|P
20170713|ELC|100|1291|P
20170713|ELD|100|2703|P
20170713|ELF|21749|25151|P
20170713|ELGX|31027|47540|P
20170713|ELLI|4723|8563|P
20170713|ELMD|800|1100|P
20170713|ELON|200|2100|P
20170713|ELOS|4433|43904|P
20170713|ELP|9992|16660|P
20170713|ELS|10107|15601|P
20170713|ELTK|0|200|P
20170713|ELVT|4391|8991|P
20170713|ELY|8503|28145|P
20170713|EMAN|0|1400|P
20170713|EMB|126635|265362|P
20170713|EMBH|0|150|P
20170713|EMCF|100|100|P
20170713|EMCI|900|1000|P
20170713|EMD|1055|2996|P
20170713|EME|5777|14259|P
20170713|EMES|6722|27925|P
20170713|EMF|0|600|P
20170713|EMFM|0|259|P
20170713|EMHY|75361|75820|P
20170713|EMI|0|300|P
20170713|EMIF|2800|2800|P
20170713|EMITF|0|15207|P
20170713|EMJ|100|1300|P
20170713|EMKR|3219|5219|P
20170713|EMLC|283071|458982|P
20170713|EMLP|9926|17851|P
20170713|EMMS|200|400|P
20170713|EMN|29968|56559|P
20170713|EMO|3216|6779|P
20170713|EMQQ|10575|23747|P
20170713|EMR|67257|126094|P
20170713|EMX|0|200|P
20170713|ENB|65046|126242|P
20170713|ENBL|5700|7250|P
20170713|ENDP|301781|404773|P
20170713|ENG|830|1042|P
20170713|ENIA|11755|23237|P
20170713|ENIC|1800|3900|P
20170713|ENLC|8193|17693|P
20170713|ENLK|10757|14599|P
20170713|ENOC|100|100|P
20170713|ENOR|2300|4756|P
20170713|ENPH|12785|20810|P
20170713|ENR|23597|49123|P
20170713|ENRJ|55607|78878|P
20170713|ENS|4954|10540|P
20170713|ENSG|3300|4900|P
20170713|ENSV|100|20900|P
20170713|ENT|6046|12245|P
20170713|ENTA|8990|13090|P
20170713|ENTG|15286|29690|P
20170713|ENTL|5692|8392|P
20170713|ENV|3100|6300|P
20170713|ENVA|3592|10466|P
20170713|ENX|100|1900|P
20170713|ENY|0|251|P
20170713|ENZ|1980|5580|P
20170713|ENZL|1000|1100|P
20170713|EOCC|5673|6873|P
20170713|EOD|200|3800|P
20170713|EOG|105394|170914|P
20170713|EOI|300|1775|P
20170713|EOS|200|500|P
20170713|EOT|0|400|P
20170713|EPAM|2800|4000|P
20170713|EPAY|9112|14426|P
20170713|EPC|11174|19709|P
20170713|EPD|35146|100826|P
20170713|EPE|20683|24480|P
20170713|EPHE|4864|37743|P
20170713|EPI|303783|373365|P
20170713|EPIX|0|330275|P
20170713|EPM|1693|4093|P
20170713|EPOL|36018|61058|P
20170713|EPP|43486|74391|P
20170713|EPR|8416|12616|P
20170713|EPR-C|0|1200|P
20170713|EPRF|0|200|P
20170713|EPS|379|380|P
20170713|EPU|1450|8714|P
20170713|EPZM|11081|15034|P
20170713|EQAL|353|753|P
20170713|EQBK|700|1200|P
20170713|EQC|7700|15000|P
20170713|EQC-D|2562|2562|P
20170713|EQFN|0|110|P
20170713|EQGP|300|2650|P
20170713|EQIX|18265|30760|P
20170713|EQM|2663|4390|P
20170713|EQR|32613|61769|P
20170713|EQS|200|200|P
20170713|EQT|82281|116811|P
20170713|EQWL|100|100|P
20170713|ERA|200|3012|P
20170713|ERC|500|5933|P
20170713|ERF|35869|45046|P
20170713|ERH|200|200|P
20170713|ERI|10449|14849|P
20170713|ERIC|570084|643404|P
20170713|ERIE|0|300|P
20170713|ERII|7032|19090|P
20170713|ERJ|42778|62848|P
20170713|ERN|3626|7126|P
20170713|EROS|3700|6419|P
20170713|ERUS|170457|216392|P
20170713|ERX|205294|269422|P
20170713|ERY|84147|107734|P
20170713|ES|31552|71749|P
20170713|ESBA|1900|5650|P
20170713|ESBK|300|300|P
20170713|ESE|3931|4931|P
20170713|ESEA|100|800|P
20170713|ESES|800|2300|P
20170713|ESGW|800|800|P
20170713|ESIO|5842|12320|P
20170713|ESL|1300|2000|P
20170713|ESLT|2449|3547|P
20170713|ESNC|800|4150|P
20170713|ESND|14500|17700|P
20170713|ESNT|12395|15401|P
20170713|ESP|300|400|P
20170713|ESPR|16874|22014|P
20170713|ESQ|0|2000|P
20170713|ESRT|33892|46417|P
20170713|ESRX|62642|156699|P
20170713|ESS|8361|13868|P
20170713|ESSA|100|200|P
20170713|ESTE|1600|2900|P
20170713|ESV|652037|892852|P
20170713|ESXB|3831|6631|P
20170713|ETB|0|3200|P
20170713|ETE|61067|182883|P
20170713|ETFC|77615|155951|P
20170713|ETG|1200|1200|P
20170713|ETH|18267|22471|P
20170713|ETJ|800|3100|P
20170713|ETM|5775|13085|P
20170713|ETN|59360|109676|P
20170713|ETO|0|900|P
20170713|ETP|90633|255939|P
20170713|ETR|27226|48505|P
20170713|ETRM|610|1310|P
20170713|ETSY|44516|67036|P
20170713|ETV|0|10151|P
20170713|ETW|4430|9230|P
20170713|ETX|210|323|P
20170713|ETY|4683|6583|P
20170713|EUDG|2092|2292|P
20170713|EUDV|800|1000|P
20170713|EUFL|100|100|P
20170713|EUFN|262405|326665|P
20170713|EUFS|0|100|P
20170713|EUM|6218|10818|P
20170713|EUMV|0|300|P
20170713|EUO|8824|27030|P
20170713|EURL|1894|3499|P
20170713|EURN|6500|9400|P
20170713|EUSA|198|300|P
20170713|EUSC|2827|6770|P
20170713|EUXL|1350|1350|P
20170713|EV|29118|41351|P
20170713|EVA|300|300|P
20170713|EVAR|0|700|P
20170713|EVBG|3609|6318|P
20170713|EVBN|300|900|P
20170713|EVC|11351|18427|P
20170713|EVEP|0|1300|P
20170713|EVF|300|1560|P
20170713|EVG|0|100|P
20170713|EVH|19137|53247|P
20170713|EVHC|19643|37277|P
20170713|EVI|1100|3200|P
20170713|EVJ|100|1215|P
20170713|EVLV|500|1300|P
20170713|EVM|580|3495|P
20170713|EVN|0|1034|P
20170713|EVO|400|400|P
20170713|EVR|16600|23082|P
20170713|EVRI|37445|54660|P
20170713|EVT|1072|3753|P
20170713|EVTC|2330|2830|P
20170713|EVV|2940|7087|P
20170713|EVY|100|2000|P
20170713|EW|29531|70815|P
20170713|EWA|293828|378477|P
20170713|EWBC|46335|62446|P
20170713|EWC|538172|688224|P
20170713|EWD|119570|141850|P
20170713|EWG|669108|1058172|P
20170713|EWH|764871|978157|P
20170713|EWI|111484|156607|P
20170713|EWJ|824969|1186954|P
20170713|EWK|9310|39304|P
20170713|EWL|390370|432767|P
20170713|EWM|149011|239362|P
20170713|EWMC|66|5044|P
20170713|EWN|21691|29781|P
20170713|EWO|624|2789|P
20170713|EWP|176164|259471|P
20170713|EWQ|208029|245448|P
20170713|EWRE|291|297|P
20170713|EWS|72005|335080|P
20170713|EWT|796618|1408415|P
20170713|EWU|233752|341662|P
20170713|EWV|0|300|P
20170713|EWW|390868|501176|P
20170713|EWX|1831|2322|P
20170713|EWY|280595|526930|P
20170713|EWZ|5740986|7500424|P
20170713|EWZS|3300|4300|P
20170713|EXA|400|562|P
20170713|EXAC|100|500|P
20170713|EXAS|47999|87820|P
20170713|EXC|63746|114773|P
20170713|EXEL|118599|235210|P
20170713|EXFO|1318|1418|P
20170713|EXG|10990|24475|P
20170713|EXI|406|2493|P
20170713|EXK|66550|72590|P
20170713|EXLS|6000|7500|P
20170713|EXP|8608|18419|P
20170713|EXPD|38361|45493|P
20170713|EXPE|34956|49253|P
20170713|EXPO|2800|3600|P
20170713|EXPR|63504|112390|P
20170713|EXR|24174|50398|P
20170713|EXT|100|300|P
20170713|EXTN|12482|19677|P
20170713|EXTR|22562|38622|P
20170713|EXXI|3400|5510|P
20170713|EYEG|300|300|P
20170713|EYES|2500|3000|P
20170713|EZA|89353|190773|P
20170713|EZM|2410|9688|P
20170713|EZPW|14716|20338|P
20170713|EZU|581661|802260|P
20170713|EZY|510|574|P
20170713|F|939106|1440716|P
20170713|FAB|0|100|P
20170713|FAD|171|371|P
20170713|FAF|12611|29443|P
20170713|FALC|2700|3700|P
20170713|FALN|500|500|P
20170713|FAM|0|1200|P
20170713|FAN|7608|8254|P
20170713|FANG|35645|56805|P
20170713|FANH|4200|10300|P
20170713|FANZ|1900|2000|P
20170713|FARM|1600|2200|P
20170713|FARO|1900|2300|P
20170713|FAS|192973|312455|P
20170713|FAST|392692|995089|P
20170713|FATE|2600|7819|P
20170713|FAX|36932|49441|P
20170713|FAZ|192629|203255|P
20170713|FB|725981|1192933|P
20170713|FBC|3300|4000|P
20170713|FBHS|69170|84153|P
20170713|FBIO|2800|7800|P
20170713|FBIZ|900|2184|P
20170713|FBK|12197|18597|P
20170713|FBM|3300|4700|P
20170713|FBNC|500|2069|P
20170713|FBND|2386|2717|P
20170713|FBNK|0|200|P
20170713|FBP|27659|56455|P
20170713|FBR|31372|47454|P
20170713|FBT|3425|6509|P
20170713|FBZ|500|2900|P
20170713|FC|500|900|P
20170713|FCAU|339532|644824|P
20170713|FCB|2473|9873|P
20170713|FCBC|2100|7975|P
20170713|FCE.A|5959|24667|P
20170713|FCEL|81391|94242|P
20170713|FCF|3100|10400|P
20170713|FCFS|5950|12333|P
20170713|FCG|11431|34917|P
20170713|FCH|21537|33538|P
20170713|FCH-A|0|342|P
20170713|FCN|4840|6413|P
20170713|FCNCA|100|300|P
20170713|FCO|0|400|P
20170713|FCOM|1003|3970|P
20170713|FCOR|0|300|P
20170713|FCPT|5511|9895|P
20170713|FCSC|1850|2670|P
20170713|FCT|200|1000|P
20170713|FCX|537977|812304|P
20170713|FDC|42640|65044|P
20170713|FDD|22242|29730|P
20170713|FDEF|800|1100|P
20170713|FDEU|600|2000|P
20170713|FDIS|600|4257|P
20170713|FDIV|100|100|P
20170713|FDL|12990|26298|P
20170713|FDLO|139|139|P
20170713|FDM|1100|5054|P
20170713|FDMO|546|1246|P
20170713|FDN|31676|43094|P
20170713|FDP|6560|12685|P
20170713|FDRR|4363|5043|P
20170713|FDS|9068|12868|P
20170713|FDT|2329|3049|P
20170713|FDTS|0|1500|P
20170713|FDUS|950|1550|P
20170713|FDVV|1130|1393|P
20170713|FDX|27888|49768|P
20170713|FE|139366|196615|P
20170713|FEI|100|300|P
20170713|FEIM|998|1898|P
20170713|FELE|4840|5340|P
20170713|FEM|1400|1600|P
20170713|FEMS|200|300|P
20170713|FEN|5736|10600|P
20170713|FENG|600|4450|P
20170713|FENY|2005|7101|P
20170713|FEO|0|200|P
20170713|FEP|2663|7367|P
20170713|FET|33806|53202|P
20170713|FEU|1500|2204|P
20170713|FEUZ|156|1556|P
20170713|FEX|200|3575|P
20170713|FEYE|163116|227382|P
20170713|FEZ|380383|521727|P
20170713|FF|1600|2300|P
20170713|FFA|600|8057|P
20170713|FFBC|3604|4404|P
20170713|FFC|1300|2300|P
20170713|FFG|300|400|P
20170713|FFHL|1500|3300|P
20170713|FFIC|900|1800|P
20170713|FFIN|6095|6646|P
20170713|FFIV|22721|52239|P
20170713|FFKT|600|600|P
20170713|FFNW|200|900|P
20170713|FFTI|100|100|P
20170713|FFTY|750|950|P
20170713|FFWM|1978|3178|P
20170713|FGB|228|228|P
20170713|FGBI|100|100|P
20170713|FGD|1589|2920|P
20170713|FGEN|4837|11031|P
20170713|FGL|600|1800|P
20170713|FGM|100|100|P
20170713|FGP|8670|8670|P
20170713|FH|2308|4708|P
20170713|FHB|2910|5010|P
20170713|FHCO|0|300|P
20170713|FHLC|11704|14324|P
20170713|FHN|84065|165666|P
20170713|FI|51997|61397|P
20170713|FIBK|2100|4900|P
20170713|FIBR|383|383|P
20170713|FICO|9729|14204|P
20170713|FIDU|909|1487|P
20170713|FIEU|122|122|P
20170713|FIF|400|600|P
20170713|FIG|46347|69247|P
20170713|FIGY|0|300|P
20170713|FIHD|2037|2037|P
20170713|FII|12819|19806|P
20170713|FILL|0|150|P
20170713|FINL|90217|112457|P
20170713|FINU|200|1929|P
20170713|FINX|1560|1560|P
20170713|FIS|64517|95084|P
20170713|FISI|100|593|P
20170713|FISV|32236|51895|P
20170713|FIT|227291|421899|P
20170713|FITB|142134|280932|P
20170713|FITBI|200|1227|P
20170713|FIVE|33480|44703|P
20170713|FIVN|6211|15219|P
20170713|FIW|100|100|P
20170713|FIX|3416|13597|P
20170713|FIZZ|59414|69024|P
20170713|FKU|7220|7320|P
20170713|FL|77560|149335|P
20170713|FLC|0|200|P
20170713|FLCO|0|134|P
20170713|FLDM|3200|4762|P
20170713|FLEU|1658|1658|P
20170713|FLEX|128737|192949|P
20170713|FLGE|2090|8582|P
20170713|FLGT|1600|2400|P
20170713|FLIC|1300|1700|P
20170713|FLIR|26526|92640|P
20170713|FLKS|600|1300|P
20170713|FLL|200|600|P
20170713|FLM|5000|5000|P
20170713|FLN|2200|6500|P
20170713|FLO|30620|47930|P
20170713|FLOT|37997|65445|P
20170713|FLOW|8880|15460|P
20170713|FLQD|100|100|P
20170713|FLQE|0|1400|P
20170713|FLQG|2000|2000|P
20170713|FLQH|1700|1700|P
20170713|FLR|68792|106781|P
20170713|FLRN|23583|42285|P
20170713|FLS|110757|132315|P
20170713|FLT|29546|133584|P
20170713|FLTB|0|200|P
20170713|FLTR|1720|2098|P
20170713|FLWS|2847|3647|P
20170713|FLXN|23860|31552|P
20170713|FLXS|300|500|P
20170713|FLY|8000|15399|P
20170713|FM|5765|20327|P
20170713|FMAO|0|305|P
20170713|FMAT|500|1717|P
20170713|FMB|0|100|P
20170713|FMBH|0|200|P
20170713|FMBI|10187|16996|P
20170713|FMC|34347|141416|P
20170713|FMF|0|400|P
20170713|FMI|7148|8450|P
20170713|FMN|616|616|P
20170713|FMNB|500|700|P
20170713|FMO|2233|2533|P
20170713|FMS|1731|2031|P
20170713|FMSA|227170|344742|P
20170713|FMX|5700|14050|P
20170713|FN|15348|21935|P
20170713|FNB|31639|61025|P
20170713|FNB-E|0|455|P
20170713|FNBG|3500|3900|P
20170713|FNCL|15331|19031|P
20170713|FND|4500|5400|P
20170713|FNDA|5531|12843|P
20170713|FNDB|350|2814|P
20170713|FNDC|9381|12902|P
20170713|FNDE|6740|12537|P
20170713|FNDF|4548|13945|P
20170713|FNDX|6045|9120|P
20170713|FNF|23815|59217|P
20170713|FNFV|6898|8098|P
20170713|FNG|29633|44051|P
20170713|FNGN|2000|12400|P
20170713|FNHC|2033|2433|P
20170713|FNI|1032|1382|P
20170713|FNJN|9661|12761|P
20170713|FNK|0|100|P
20170713|FNLC|100|300|P
20170713|FNSR|168547|270628|P
20170713|FNTE|0|2500|P
20170713|FNV|52637|57562|P
20170713|FNWB|100|300|P
20170713|FNY|0|100|P
20170713|FOE|6088|11588|P
20170713|FOF|1159|1300|P
20170713|FOGO|700|2181|P
20170713|FOLD|644481|1519721|P
20170713|FOMX|1700|3900|P
20170713|FONE|2544|2699|P
20170713|FONR|600|1300|P
20170713|FOR|19613|33622|P
20170713|FORD|0|100|P
20170713|FORM|7645|20340|P
20170713|FORR|358|656|P
20170713|FOSL|67869|106418|P
20170713|FOX|192570|328964|P
20170713|FOXA|785107|1443035|P
20170713|FOXF|10866|12466|P
20170713|FPA|0|500|P
20170713|FPE|19415|22956|P
20170713|FPF|568|1200|P
20170713|FPH|1601|11792|P
20170713|FPI|2300|3100|P
20170713|FPL|200|900|P
20170713|FPO|22287|38386|P
20170713|FPP|0|3934|P
20170713|FPP+|3450|24192|P
20170713|FPRX|5894|8367|P
20170713|FPT|100|816|P
20170713|FPX|1800|11017|P
20170713|FPXI|200|300|P
20170713|FQAL|0|136|P
20170713|FR|13823|23393|P
20170713|FRA|0|800|P
20170713|FRAC|36611|190891|P
20170713|FRAK|0|100|P
20170713|FRAN|44665|64732|P
20170713|FRBK|1200|3300|P
20170713|FRC|55867|70393|P
20170713|FRC-D|100|100|P
20170713|FRC-F|200|300|P
20170713|FRC-H|300|12330|P
20170713|FRED|67021|167390|P
20170713|FREL|1200|3440|P
20170713|FRGI|10774|25020|P
20170713|FRI|36741|36957|P
20170713|FRME|4671|6271|P
20170713|FRN|1100|1960|P
20170713|FRO|19161|25696|P
20170713|FRPT|2200|2700|P
20170713|FRSH|1300|2000|P
20170713|FRSX|0|1714|P
20170713|FRT|12347|16960|P
20170713|FRTA|8659|11441|P
20170713|FSAM|829|829|P
20170713|FSB|900|900|P
20170713|FSC|9767|14409|P
20170713|FSCE|200|200|P
20170713|FSCFL|100|200|P
20170713|FSD|300|400|P
20170713|FSFR|2500|4115|P
20170713|FSI|8296|8896|P
20170713|FSIC|7084|11074|P
20170713|FSLR|67790|130910|P
20170713|FSM|19066|30082|P
20170713|FSNN|1300|1700|P
20170713|FSP|10349|40174|P
20170713|FSS|2743|6999|P
20170713|FSTA|3013|5527|P
20170713|FSTR|1600|2000|P
20170713|FT|0|3000|P
20170713|FTA|1957|3479|P
20170713|FTAI|10105|16705|P
20170713|FTC|0|200|P
20170713|FTCS|100|100|P
20170713|FTD|3200|5300|P
20170713|FTEC|7760|14669|P
20170713|FTEK|0|300|P
20170713|FTF|914|3761|P
20170713|FTI|121046|225287|P
20170713|FTK|27215|50176|P
20170713|FTLS|425|509|P
20170713|FTNT|61016|106618|P
20170713|FTR|293813|474525|P
20170713|FTRPR|1995|16521|P
20170713|FTS|11389|25889|P
20170713|FTSD|0|1015|P
20170713|FTSL|3500|3877|P
20170713|FTSM|400|700|P
20170713|FTV|22361|55918|P
20170713|FTXO|1250|1250|P
20170713|FUE|0|100|P
20170713|FUEL|5698|9798|P
20170713|FUL|10327|11221|P
20170713|FULT|28616|35556|P
20170713|FUN|3907|4407|P
20170713|FUND|500|1200|P
20170713|FUSB|100|100|P
20170713|FUTY|5127|6752|P
20170713|FV|1872|5872|P
20170713|FVC|0|200|P
20170713|FVD|78158|88908|P
20170713|FVE|400|3000|P
20170713|FWDB|100|100|P
20170713|FWONA|10227|22856|P
20170713|FWONK|24276|114416|P
20170713|FWP|500|600|P
20170713|FWRD|1200|2000|P
20170713|FXA|1100|1501|P
20170713|FXB|4870|10051|P
20170713|FXC|38262|53937|P
20170713|FXCH|0|128|P
20170713|FXD|5540|11348|P
20170713|FXE|103409|173735|P
20170713|FXF|0|1100|P
20170713|FXG|3112|15338|P
20170713|FXH|5504|6465|P
20170713|FXI|2442706|4369510|P
20170713|FXL|5796|22838|P
20170713|FXN|30967|60555|P
20170713|FXO|20241|27440|P
20170713|FXP|14538|23230|P
20170713|FXR|6456|7168|P
20170713|FXU|7148|15887|P
20170713|FXY|22900|23300|P
20170713|FXZ|1206|1888|P
20170713|FYT|0|700|P
20170713|FYX|600|600|P
20170713|G|16842|27280|P
20170713|GAB|856|1256|P
20170713|GABC|2925|3825|P
20170713|GAF|396|696|P
20170713|GAIA|2270|2470|P
20170713|GAIN|1330|7330|P
20170713|GAL|501|5603|P
20170713|GALE|3700|4500|P
20170713|GALT|900|1500|P
20170713|GAM|587|1787|P
20170713|GAMR|73|313|P
20170713|GARS|100|100|P
20170713|GASL|3929|5383|P
20170713|GASS|500|1200|P
20170713|GASX|100|1022|P
20170713|GATX|9711|11700|P
20170713|GAZ|0|2415|P
20170713|GAZB|300|300|P
20170713|GBAB|1920|2520|P
20170713|GBCI|5833|9272|P
20170713|GBDC|3446|7381|P
20170713|GBL|200|400|P
20170713|GBLIL|0|1500|P
20170713|GBLIZ|100|100|P
20170713|GBNK|3000|4700|P
20170713|GBR|6860|11979|P
20170713|GBT|9936|17937|P
20170713|GBX|5799|15624|P
20170713|GCAP|10316|15224|P
20170713|GCC|500|2142|P
20170713|GCH|1100|3800|P
20170713|GCI|12118|16320|P
20170713|GCO|6894|11227|P
20170713|GCP|6444|11157|P
20170713|GCV|100|100|P
20170713|GD|16938|46355|P
20170713|GDDY|30561|45556|P
20170713|GDEN|600|700|P
20170713|GDI|17099|24039|P
20170713|GDJJ|200|2300|P
20170713|GDL|0|100|P
20170713|GDO|937|1037|P
20170713|GDOT|5722|9822|P
20170713|GDS|400|500|P
20170713|GDV|537|737|P
20170713|GDVD|0|400|P
20170713|GDX|10283774|16048417|P
20170713|GDXJ|1677639|3488815|P
20170713|GDXS|956|3156|P
20170713|GDXX|984|10536|P
20170713|GE|792796|1262658|P
20170713|GEB|160|160|P
20170713|GEF|17823|21694|P
20170713|GEH|255|655|P
20170713|GEK|0|300|P
20170713|GEL|3597|7297|P
20170713|GEM|2900|18237|P
20170713|GEMP|1400|11346|P
20170713|GEN|18806|35958|P
20170713|GENE|600|600|P
20170713|GENY|0|1752|P
20170713|GEO|6531|16643|P
20170713|GEOS|400|1200|P
20170713|GER|1200|4100|P
20170713|GERN|41664|66385|P
20170713|GES|105436|120837|P
20170713|GEUR|400|400|P
20170713|GEVO|4600|16700|P
20170713|GEX|12499|12989|P
20170713|GF|0|100|P
20170713|GFA|1300|2028|P
20170713|GFED|100|100|P
20170713|GFF|4520|6820|P
20170713|GFI|188597|223273|P
20170713|GFN|200|8273|P
20170713|GFNCP|0|100|P
20170713|GFNSL|0|100|P
20170713|GG|191591|291496|P
20170713|GGAL|3901|16483|P
20170713|GGB|455776|1109774|P
20170713|GGG|5617|13770|P
20170713|GGM|300|300|P
20170713|GGN|3072|5701|P
20170713|GGP|110394|175029|P
20170713|GGT|600|1025|P
20170713|GGZ|300|1200|P
20170713|GHC|0|100|P
20170713|GHDX|3100|4200|P
20170713|GHII|991|992|P
20170713|GHL|11377|17977|P
20170713|GHM|100|900|P
20170713|GHY|1411|1611|P
20170713|GHYG|300|590|P
20170713|GIB|6900|8500|P
20170713|GIFI|1281|7081|P
20170713|GIGB|0|1950|P
20170713|GII|200|215|P
20170713|GIII|28697|41164|P
20170713|GIL|39123|51522|P
20170713|GILD|308172|563798|P
20170713|GILT|0|1459|P
20170713|GIM|2299|3899|P
20170713|GIMO|14929|30059|P
20170713|GIS|98598|145275|P
20170713|GKOS|20139|27405|P
20170713|GLA|400|400|P
20170713|GLAD|1650|1950|P
20170713|GLADO|0|100|P
20170713|GLBL|1100|1100|P
20170713|GLBS|5210|9116|P
20170713|GLD|557532|820213|P
20170713|GLDD|3974|20009|P
20170713|GLL|7|653|P
20170713|GLMD|0|300|P
20170713|GLNG|16552|33220|P
20170713|GLO|600|3650|P
20170713|GLOB|7600|13027|P
20170713|GLOG|14906|19458|P
20170713|GLOG-A|0|100|P
20170713|GLOP|400|1533|P
20170713|GLOP-A|0|1300|P
20170713|GLOW|0|1220|P
20170713|GLP|200|400|P
20170713|GLPG|29539|43512|P
20170713|GLPI|9750|28233|P
20170713|GLQ|900|2382|P
20170713|GLRE|5580|9807|P
20170713|GLT|2100|3200|P
20170713|GLTR|1877|3078|P
20170713|GLU|0|119|P
20170713|GLUU|160046|186051|P
20170713|GLV|400|1000|P
20170713|GLW|111407|145030|P
20170713|GLYC|8022|13922|P
20170713|GM|490907|885464|P
20170713|GM+B|3000|24629|P
20170713|GME|59575|88619|P
20170713|GMED|6300|13470|P
20170713|GMF|1012|1013|P
20170713|GML|0|100|P
20170713|GMLP|4200|9600|P
20170713|GMM|3679|6344|P
20170713|GMMB|0|100|P
20170713|GMO|119|5070|P
20170713|GMRE|1700|3000|P
20170713|GMS|12060|37126|P
20170713|GMTA|0|100|P
20170713|GMZ|500|900|P
20170713|GNBC|1700|2796|P
20170713|GNC|39460|49620|P
20170713|GNCA|2200|9149|P
20170713|GNCMA|770|870|P
20170713|GNE|400|1200|P
20170713|GNK|2240|5300|P
20170713|GNL|3538|5349|P
20170713|GNMK|5343|7254|P
20170713|GNMX|1580|4430|P
20170713|GNR|20601|26704|P
20170713|GNRC|6336|11151|P
20170713|GNRT|7293|12963|P
20170713|GNTX|538525|767918|P
20170713|GNTY|400|400|P
20170713|GNUS|3500|3600|P
20170713|GNW|184658|243445|P
20170713|GOAU|101|5544|P
20170713|GOEX|96|1100|P
20170713|GOF|212|512|P
20170713|GOGL|3700|5600|P
20170713|GOGO|19148|29632|P
20170713|GOL|10300|18000|P
20170713|GOLD|14451|32339|P
20170713|GOLF|1700|3513|P
20170713|GOOD|900|1200|P
20170713|GOOG|36621|72132|P
20170713|GOOGL|33721|62343|P
20170713|GOOS|20590|89982|P
20170713|GORO|35154|45309|P
20170713|GOV|65431|88554|P
20170713|GOVT|89828|104550|P
20170713|GPC|134057|191268|P
20170713|GPI|11416|19458|P
20170713|GPIC|1790|1790|P
20170713|GPK|41006|61276|P
20170713|GPL|23745|24662|P
20170713|GPM|888|1388|P
20170713|GPMT|1067|2338|P
20170713|GPN|15448|31635|P
20170713|GPOR|119513|235467|P
20170713|GPRE|14419|17919|P
20170713|GPRK|8600|22846|P
20170713|GPRO|73290|185540|P
20170713|GPS|533045|904155|P
20170713|GPT|15058|34271|P
20170713|GPX|100|400|P
20170713|GQRE|0|220|P
20170713|GRA|6167|15499|P
20170713|GRAM|500|20803|P
20170713|GRBK|319|319|P
20170713|GRC|1500|2104|P
20170713|GREK|44026|54870|P
20170713|GRES|0|200|P
20170713|GRFS|11755|33004|P
20170713|GRI|0|300|P
20170713|GRID|2900|7800|P
20170713|GRMN|63151|98517|P
20170713|GRN|401|661|P
20170713|GRNB|0|800|P
20170713|GRP.U|100|300|P
20170713|GRPN|269586|390287|P
20170713|GRR|0|100|P
20170713|GRU|1200|5000|P
20170713|GRUB|64285|97115|P
20170713|GRVY|100|300|P
20170713|GS|102649|154212|P
20170713|GS-A|100|100|P
20170713|GS-D|117|11805|P
20170713|GS-I|700|800|P
20170713|GS-K|100|100|P
20170713|GS-N|610|710|P
20170713|GSAT|162393|177273|P
20170713|GSB|1100|2700|P
20170713|GSBC|300|500|P
20170713|GSBD|900|1100|P
20170713|GSEU|1320|1335|P
20170713|GSG|17125|18486|P
20170713|GSH|100|100|P
20170713|GSIE|2651|3172|P
20170713|GSIT|1000|1900|P
20170713|GSK|41630|119551|P
20170713|GSL|700|800|P
20170713|GSLC|4497|7046|P
20170713|GSM|6592|20192|P
20170713|GSOL|0|200|P
20170713|GSS|54578|96251|P
20170713|GST|42954|61554|P
20170713|GST-A|300|300|P
20170713|GSUM|18300|19600|P
20170713|GSV|32589|56030|P
20170713|GSVC|300|1500|P
20170713|GSY|5344|14616|P
20170713|GT|61221|74875|P
20170713|GTE|140040|203082|P
20170713|GTHX|297|35811|P
20170713|GTLS|900|2700|P
20170713|GTN|14725|21639|P
20170713|GTO|0|2991|P
20170713|GTS|4703|6236|P
20170713|GTT|2379|5839|P
20170713|GTXI|2542|3142|P
20170713|GTY|11256|24797|P
20170713|GTYHU|0|100|P
20170713|GUID|2400|6700|P
20170713|GULF|600|2400|P
20170713|GUNR|46045|66050|P
20170713|GUR|4683|9922|P
20170713|GURE|300|400|P
20170713|GURU|57|201|P
20170713|GUSH|166215|231671|P
20170713|GUT|100|200|P
20170713|GUT-C|100|100|P
20170713|GV|8234|11034|P
20170713|GVA|12289|13916|P
20170713|GVAL|378|2478|P
20170713|GVI|2029|23028|P
20170713|GVP|2600|2700|P
20170713|GWB|10003|13939|P
20170713|GWGH|200|200|P
20170713|GWL|1500|1929|P
20170713|GWPH|10556|14358|P
20170713|GWR|4200|14688|P
20170713|GWRE|6531|13795|P
20170713|GWRS|100|300|P
20170713|GWW|66887|99736|P
20170713|GWX|1191|1191|P
20170713|GXC|6981|11603|P
20170713|GXF|100|544|P
20170713|GXG|28818|50285|P
20170713|GXP|65718|94886|P
20170713|GXP-B*|0|100|P
20170713|GYB|2350|2350|P
20170713|GYLD|1850|3444|P
20170713|GZT|0|100|P
20170713|H|5900|12005|P
20170713|HA|19103|23449|P
20170713|HABT|10415|12115|P
20170713|HACK|30244|59520|P
20170713|HAE|41814|58629|P
20170713|HAFC|500|1600|P
20170713|HAHA|0|100|P
20170713|HAIN|83837|119303|P
20170713|HAKK|100|100|P
20170713|HAL|350784|752572|P
20170713|HALL|700|1600|P
20170713|HALO|43115|68302|P
20170713|HAO|0|595|P
20170713|HAP|144|421|P
20170713|HAS|19170|34222|P
20170713|HASI|3901|5483|P
20170713|HAWK|12303|19103|P
20170713|HAYN|800|2000|P
20170713|HBAN|672168|811794|P
20170713|HBANO|1600|3000|P
20170713|HBCP|700|3100|P
20170713|HBHC|8899|17199|P
20170713|HBI|77382|94266|P
20170713|HBK|0|200|P
20170713|HBM|8043|10243|P
20170713|HBMD|100|1300|P
20170713|HBNC|1100|1750|P
20170713|HBP|2316|5116|P
20170713|HCA|38061|55784|P
20170713|HCAP|0|100|P
20170713|HCC|7700|30825|P
20170713|HCCI|513|1013|P
20170713|HCHC|2815|5115|P
20170713|HCI|1600|2800|P
20170713|HCKT|1700|5600|P
20170713|HCLP|37532|57726|P
20170713|HCN|26643|38403|P
20170713|HCN-I|100|13266|P
20170713|HCOM|3643|10965|P
20170713|HCP|45800|100044|P
20170713|HCSG|29830|41573|P
20170713|HD|112763|207210|P
20170713|HDB|7500|23406|P
20170713|HDEE|499|499|P
20170713|HDEF|100|100|P
20170713|HDEZ|0|345|P
20170713|HDGE|2300|13600|P
20170713|HDLV|2200|2200|P
20170713|HDMV|100|100|P
20170713|HDNG|0|200|P
20170713|HDP|10562|20367|P
20170713|HDS|130466|253801|P
20170713|HDSN|17339|26146|P
20170713|HDV|15341|36102|P
20170713|HE|3400|9166|P
20170713|HEAR|2100|3350|P
20170713|HEB|7605|7905|P
20170713|HEBT|400|900|P
20170713|HEDJ|102253|161409|P
20170713|HEEM|9311|10314|P
20170713|HEES|1128|3128|P
20170713|HEFA|37388|61907|P
20170713|HEI|4347|4747|P
20170713|HEI.A|500|5600|P
20170713|HELE|2553|4553|P
20170713|HEP|3200|5100|P
20170713|HEQ|300|300|P
20170713|HES|81677|117363|P
20170713|HES-A|800|1047|P
20170713|HESM|800|3000|P
20170713|HEWG|21249|25762|P
20170713|HEWI|400|400|P
20170713|HEWJ|89377|128980|P
20170713|HEWP|0|500|P
20170713|HEWU|8|600|P
20170713|HEWW|100|2100|P
20170713|HEZU|126328|158570|P
20170713|HF|4845|7071|P
20170713|HFC|83780|107117|P
20170713|HFWA|7691|11336|P
20170713|HFXI|1800|2099|P
20170713|HGEU|283|500|P
20170713|HGH|100|100|P
20170713|HGI|500|1000|P
20170713|HGT|1000|1000|P
20170713|HGV|8895|29116|P
20170713|HHC|7425|12816|P
20170713|HHS|2991|4991|P
20170713|HI|1500|5117|P
20170713|HIBB|11417|24026|P
20170713|HIFR|3947|7247|P
20170713|HIFS|100|200|P
20170713|HIG|28207|46858|P
20170713|HII|7236|15446|P
20170713|HIIQ|14449|18829|P
20170713|HIL|1200|1300|P
20170713|HIMX|87690|116839|P
20170713|HIO|1300|2200|P
20170713|HIVE|3105|6705|P
20170713|HIW|20707|36327|P
20170713|HIX|1000|1100|P
20170713|HK|126635|224960|P
20170713|HL|166227|197139|P
20170713|HLF|32582|55387|P
20170713|HLI|3929|8295|P
20170713|HLIT|4429|7694|P
20170713|HLM-|400|400|P
20170713|HLNE|8086|13152|P
20170713|HLS|12412|40276|P
20170713|HLT|47840|71996|P
20170713|HLTH|100|800|P
20170713|HLX|24107|44294|P
20170713|HMC|65704|77119|P
20170713|HMHC|16394|30642|P
20170713|HMLP|200|200|P
20170713|HMN|4623|5323|P
20170713|HMNY|28386|36936|P
20170713|HMST|1781|1981|P
20170713|HMSY|5948|27686|P
20170713|HMTV|3448|4509|P
20170713|HMY|154697|170896|P
20170713|HNI|10950|21045|P
20170713|HNP|6400|24788|P
20170713|HNRG|800|2400|P
20170713|HNW|0|975|P
20170713|HOFT|1141|3121|P
20170713|HOG|189504|297764|P
20170713|HOLI|4800|10200|P
20170713|HOLX|45366|87790|P
20170713|HOMB|7525|12558|P
20170713|HOME|2000|4280|P
20170713|HON|59364|174102|P
20170713|HONE|2400|2649|P
20170713|HOPE|7400|19024|P
20170713|HOS|24763|35258|P
20170713|HOV|149719|197041|P
20170713|HOVNP|100|2590|P
20170713|HP|70777|243105|P
20170713|HPE|287328|561960|P
20170713|HPF|200|200|P
20170713|HPI|0|543|P
20170713|HPJ|1417|2725|P
20170713|HPP|23490|44080|P
20170713|HPQ|152824|318124|P
20170713|HPS|0|800|P
20170713|HPT|7403|13608|P
20170713|HQCL|0|200|P
20170713|HQH|100|200|P
20170713|HQL|3543|3949|P
20170713|HQY|30346|52715|P
20170713|HR|26598|35039|P
20170713|HRB|80063|171063|P
20170713|HRC|7658|16466|P
20170713|HRG|14201|22584|P
20170713|HRI|21051|29510|P
20170713|HRL|36382|90369|P
20170713|HRMNW|0|3950|P
20170713|HRS|22012|49603|P
20170713|HRTG|2200|2848|P
20170713|HRTX|42807|83315|P
20170713|HRZN|4400|5700|P
20170713|HSBC|55072|74063|P
20170713|HSBC-A|36413|37413|P
20170713|HSC|7032|16674|P
20170713|HSCZ|0|100|P
20170713|HSEA|300|1902|P
20170713|HSEB|2633|4533|P
20170713|HSGX|0|361|P
20170713|HSIC|11897|15645|P
20170713|HSII|1401|2656|P
20170713|HSKA|400|700|P
20170713|HSNI|23447|36228|P
20170713|HSON|400|1200|P
20170713|HSPX|100|100|P
20170713|HST|112996|214708|P
20170713|HSTM|2608|6653|P
20170713|HSY|15353|31957|P
20170713|HT|1871|3871|P
20170713|HT-D|0|900|P
20170713|HT-E|200|6565|P
20170713|HTA|33494|59552|P
20170713|HTBI|2176|3974|P
20170713|HTBK|1600|5900|P
20170713|HTBX|3000|4200|P
20170713|HTD|0|100|P
20170713|HTF|0|300|P
20170713|HTGC|3800|10329|P
20170713|HTGM|5600|5700|P
20170713|HTGX|0|100|P
20170713|HTH|3453|6741|P
20170713|HTHT|4600|6800|P
20170713|HTLD|12944|15994|P
20170713|HTLF|1500|1900|P
20170713|HTM|1367|1467|P
20170713|HTUS|3006|3006|P
20170713|HTY|0|100|P
20170713|HTZ|748016|986499|P
20170713|HUBB|6400|12511|P
20170713|HUBG|3751|8383|P
20170713|HUBS|21699|37233|P
20170713|HUM|32439|49708|P
20170713|HUN|66766|109686|P
20170713|HURC|200|300|P
20170713|HURN|1100|2200|P
20170713|HUSA|31598|44089|P
20170713|HUSE|500|500|P
20170713|HVT|2167|3267|P
20170713|HWCC|0|200|P
20170713|HWKN|200|1200|P
20170713|HXL|13245|17545|P
20170713|HY|400|600|P
20170713|HYB|0|5765|P
20170713|HYD|66527|129134|P
20170713|HYDD|0|1000|P
20170713|HYEM|875|2392|P
20170713|HYG|1556753|2368743|P
20170713|HYGH|295|295|P
20170713|HYGS|100|300|P
20170713|HYH|4900|8474|P
20170713|HYI|100|2000|P
20170713|HYLD|0|100|P
20170713|HYLS|1100|1555|P
20170713|HYLV|62213|62213|P
20170713|HYMB|1261|2515|P
20170713|HYND|0|4000|P
20170713|HYS|20850|50397|P
20170713|HYT|3000|26628|P
20170713|HYXU|100|100|P
20170713|HYZD|100|2500|P
20170713|HZN|9600|15900|P
20170713|HZNP|84708|152957|P
20170713|HZO|4362|7708|P
20170713|I|400|3805|P
20170713|IAC|12455|31732|P
20170713|IAF|600|2016|P
20170713|IAG|120778|163609|P
20170713|IAGG|1000|1300|P
20170713|IAI|1535|1763|P
20170713|IAK|500|1100|P
20170713|IART|13329|15637|P
20170713|IAT|33375|53281|P
20170713|IAU|994701|1177240|P
20170713|IBA|100|302|P
20170713|IBB|213048|293923|P
20170713|IBCD|0|405|P
20170713|IBCP|990|1090|P
20170713|IBD|0|100|P
20170713|IBDH|710|989|P
20170713|IBDJ|0|727|P
20170713|IBDK|2412|2566|P
20170713|IBDL|745|1443|P
20170713|IBDM|2171|2733|P
20170713|IBDN|0|233|P
20170713|IBDO|3556|3716|P
20170713|IBDP|1755|1755|P
20170713|IBDQ|10700|10700|P
20170713|IBDR|0|2255|P
20170713|IBIO|11324|16624|P
20170713|IBKC|8224|11383|P
20170713|IBKCP|0|300|P
20170713|IBKR|7200|16225|P
20170713|IBLN|1900|1900|P
20170713|IBM|68805|166929|P
20170713|IBMF|0|400|P
20170713|IBMH|41972|46672|P
20170713|IBMI|0|2105|P
20170713|IBMJ|761|4865|P
20170713|IBMK|0|400|P
20170713|IBN|138442|271067|P
20170713|IBND|3359|9101|P
20170713|IBOC|2299|3199|P
20170713|IBP|1400|2514|P
20170713|IBTX|1600|2300|P
20170713|IBUY|1400|1500|P
20170713|ICAD|1059|1259|P
20170713|ICB|0|200|P
20170713|ICBK|0|100|P
20170713|ICCC|200|200|P
20170713|ICD|3884|8684|P
20170713|ICE|111820|246211|P
20170713|ICF|14091|23481|P
20170713|ICFI|1550|2050|P
20170713|ICHR|14482|27175|P
20170713|ICL|1133|2342|P
20170713|ICLR|2813|4413|P
20170713|ICOL|16743|16743|P
20170713|ICON|20478|25427|P
20170713|ICPT|10400|16600|P
20170713|ICUI|4100|5100|P
20170713|ICVT|2884|4284|P
20170713|IDA|3700|6178|P
20170713|IDCC|6761|14541|P
20170713|IDE|1801|1801|P
20170713|IDHQ|300|3100|P
20170713|IDLV|4723|8466|P
20170713|IDN|10470|32693|P
20170713|IDOG|2873|4100|P
20170713|IDRA|32839|38239|P
20170713|IDSY|2100|20700|P
20170713|IDT|3300|5250|P
20170713|IDTI|75831|83970|P
20170713|IDU|2600|5706|P
20170713|IDV|88206|113351|P
20170713|IDX|200|2601|P
20170713|IDXG|27519|33991|P
20170713|IDXX|23763|41669|P
20170713|IEC|100|100|P
20170713|IEF|264241|440936|P
20170713|IEFA|309766|484468|P
20170713|IEI|12463|123491|P
20170713|IEMG|913326|1095839|P
20170713|IEO|2843|8857|P
20170713|IEP|761|1034|P
20170713|IESC|1300|1400|P
20170713|IEUR|8268|25697|P
20170713|IEUS|220|220|P
20170713|IEV|59190|75866|P
20170713|IEX|4595|8195|P
20170713|IEZ|2101|7071|P
20170713|IF|2500|2500|P
20170713|IFEU|0|200|P
20170713|IFF|18534|53530|P
20170713|IFGL|4500|5500|P
20170713|IFLY|9591|10982|P
20170713|IFN|639|2845|P
20170713|IFON|215|515|P
20170713|IFV|800|800|P
20170713|IGA|765|1265|P
20170713|IGC|51303|64719|P
20170713|IGD|100|900|P
20170713|IGE|19290|39569|P
20170713|IGF|1100|5630|P
20170713|IGI|0|600|P
20170713|IGM|1004|1493|P
20170713|IGN|0|100|P
20170713|IGOV|1672|1672|P
20170713|IGR|100|1904|P
20170713|IGRO|0|100|P
20170713|IGT|9820|44613|P
20170713|IGV|46231|65467|P
20170713|IHC|0|100|P
20170713|IHD|100|12228|P
20170713|IHDG|4264|5615|P
20170713|IHE|1167|2452|P
20170713|IHF|9970|13660|P
20170713|IHG|4650|9130|P
20170713|IHI|3295|7833|P
20170713|IHY|111|976|P
20170713|IID|600|1040|P
20170713|III|0|1500|P
20170713|IIIN|4499|8202|P
20170713|IIJI|200|200|P
20170713|IIM|200|4100|P
20170713|IIPR|1200|1900|P
20170713|IIVI|11147|16047|P
20170713|IJH|76588|131024|P
20170713|IJJ|4113|7967|P
20170713|IJK|7793|9993|P
20170713|IJR|211680|257532|P
20170713|IJS|4659|11962|P
20170713|IJT|2251|7523|P
20170713|ILF|145538|193129|P
20170713|ILG|10100|23311|P
20170713|ILMN|24198|51088|P
20170713|ILTB|0|118|P
20170713|IMAX|11574|23540|P
20170713|IMDZ|1200|2600|P
20170713|IMGN|173890|224169|P
20170713|IMH|100|200|P
20170713|IMKTA|2900|4416|P
20170713|IMLP|100|700|P
20170713|IMMR|3700|4500|P
20170713|IMMU|195172|237242|P
20170713|IMMY|1384|2384|P
20170713|IMNP|1000|6376|P
20170713|IMO|7402|18602|P
20170713|IMOM|2704|2804|P
20170713|IMOS|1200|5300|P
20170713|IMPV|2900|7023|P
20170713|IMRN|800|1100|P
20170713|IMRNW|0|701|P
20170713|IMTB|2000|2109|P
20170713|IMTM|0|271|P
20170713|IMUC|82698|126174|P
20170713|INAP|19934|32269|P
20170713|INB|1700|3559|P
20170713|INCO|3773|4073|P
20170713|INCR|20068|32937|P
20170713|INCY|44012|62322|P
20170713|INDA|334537|754483|P
20170713|INDB|2148|2248|P
20170713|INDL|1201|2312|P
20170713|INDY|4371|13814|P
20170713|INF|642|900|P
20170713|INFI|3000|9089|P
20170713|INFN|83144|100353|P
20170713|INFO|39312|91413|P
20170713|INFR|2000|2000|P
20170713|INFU|100|700|P
20170713|INFY|396742|615252|P
20170713|ING|118939|145272|P
20170713|INGN|1000|1720|P
20170713|INGR|12628|23332|P
20170713|INN|33619|47877|P
20170713|INNL|1600|2000|P
20170713|INO|8700|13100|P
20170713|INOD|4356|6526|P
20170713|INOV|11067|23028|P
20170713|INP|0|4716|P
20170713|INPX|165313|457632|P
20170713|INS|0|100|P
20170713|INSE|0|200|P
20170713|INSG|1500|2100|P
20170713|INSI|0|100|P
20170713|INSM|16028|35612|P
20170713|INST|2200|16883|P
20170713|INSW|3268|9997|P
20170713|INSY|13600|23285|P
20170713|INT|4500|10800|P
20170713|INTC|483982|836488|P
20170713|INTF|4362|7872|P
20170713|INTL|1000|1742|P
20170713|INTT|3394|8344|P
20170713|INTU|47456|134228|P
20170713|INTX|4400|4600|P
20170713|INUV|200|900|P
20170713|INVA|23744|41880|P
20170713|INVE|1100|2500|P
20170713|INVH|10675|33033|P
20170713|INWK|2392|6042|P
20170713|INXN|9713|15674|P
20170713|INXX|100|602|P
20170713|IO|200|400|P
20170713|IONS|57985|74655|P
20170713|IOO|391|1181|P
20170713|IOSP|1000|2700|P
20170713|IOTS|100|300|P
20170713|IOVA|7100|11500|P
20170713|IP|108441|157651|P
20170713|IPAC|638|5820|P
20170713|IPAR|1000|1600|P
20170713|IPAS|0|1300|P
20170713|IPAY|6312|7408|P
20170713|IPCC|700|1300|P
20170713|IPCI|2956|4456|P
20170713|IPD|3494|8687|P
20170713|IPDN|100|800|P
20170713|IPE|3134|3998|P
20170713|IPF|2801|9301|P
20170713|IPFF|4718|5479|P
20170713|IPG|45171|73899|P
20170713|IPGP|7500|12142|P
20170713|IPHI|34975|70735|P
20170713|IPHS|5428|8042|P
20170713|IPI|92628|115503|P
20170713|IPK|3000|3000|P
20170713|IPKW|46347|49947|P
20170713|IPL-D|100|100|P
20170713|IPN|4400|11225|P
20170713|IPO|2300|2300|P
20170713|IPOS|0|1000|P
20170713|IPU|200|400|P
20170713|IPW|4400|8416|P
20170713|IPWR|0|100|P
20170713|IPXL|50170|63808|P
20170713|IQDF|1151|3323|P
20170713|IQI|239|339|P
20170713|IR|51282|95858|P
20170713|IRBT|24451|30916|P
20170713|IRDM|16066|29767|P
20170713|IRET|6924|7824|P
20170713|IRIX|1000|1400|P
20170713|IRM|19160|31753|P
20170713|IRMD|200|300|P
20170713|IRR|1100|1100|P
20170713|IRS|2900|8570|P
20170713|IRT|19961|33140|P
20170713|IRTC|4000|11194|P
20170713|IRWD|57344|73341|P
20170713|IRY|0|2500|P
20170713|ISBC|100256|170572|P
20170713|ISCA|3200|4700|P
20170713|ISD|832|1632|P
20170713|ISDR|0|200|P
20170713|ISG|0|400|P
20170713|ISM|100|200|P
20170713|ISNS|800|900|P
20170713|ISP|0|152|P
20170713|ISR|0|9161|P
20170713|ISRA|1642|2602|P
20170713|ISRG|6800|12896|P
20170713|ISSC|1000|1400|P
20170713|IST|0|11939|P
20170713|ISTB|1891|6494|P
20170713|ISTR|400|600|P
20170713|IT|25238|28345|P
20170713|ITA|18255|29086|P
20170713|ITB|471682|558359|P
20170713|ITCB|500|1300|P
20170713|ITCI|6336|16663|P
20170713|ITE|1077|1848|P
20170713|ITEK|50259|120305|P
20170713|ITG|1900|2892|P
20170713|ITGR|2300|16403|P
20170713|ITI|7100|19279|P
20170713|ITM|15080|72858|P
20170713|ITOT|19492|43419|P
20170713|ITR|8397|16087|P
20170713|ITRI|3249|6716|P
20170713|ITRN|0|700|P
20170713|ITT|21610|36410|P
20170713|ITUB|438520|856882|P
20170713|ITUS|13450|77424|P
20170713|ITW|29606|57828|P
20170713|IUSB|12868|13769|P
20170713|IUSG|18650|22537|P
20170713|IUSV|16735|21834|P
20170713|IVAC|1000|2195|P
20170713|IVAL|3100|3100|P
20170713|IVC|15894|25880|P
20170713|IVE|53112|74569|P
20170713|IVH|784|1223|P
20170713|IVOG|1466|2126|P
20170713|IVOO|3571|4134|P
20170713|IVOV|104|1150|P
20170713|IVR|12935|20114|P
20170713|IVTY|1900|2700|P
20170713|IVV|663935|872797|P
20170713|IVW|250140|308131|P
20170713|IVZ|81187|154283|P
20170713|IWB|143928|164173|P
20170713|IWC|2772|5611|P
20170713|IWD|316691|427793|P
20170713|IWF|130101|229487|P
20170713|IWL|0|200|P
20170713|IWM|2118161|3766205|P
20170713|IWN|165408|187358|P
20170713|IWO|30041|46348|P
20170713|IWP|8516|21371|P
20170713|IWR|5608|39270|P
20170713|IWS|33134|43797|P
20170713|IWV|147045|287223|P
20170713|IWX|398|398|P
20170713|IWY|1757|2059|P
20170713|IX|2702|3002|P
20170713|IXC|10459|30722|P
20170713|IXG|1049|6591|P
20170713|IXJ|13320|14277|P
20170713|IXN|900|2300|P
20170713|IXP|4463|5371|P
20170713|IXUS|1020|1620|P
20170713|IXYS|1532|7740|P
20170713|IYC|400|1136|P
20170713|IYE|59796|84953|P
20170713|IYF|88164|189305|P
20170713|IYG|12213|31653|P
20170713|IYH|15935|26274|P
20170713|IYJ|2464|5012|P
20170713|IYK|2233|5157|P
20170713|IYM|2058|17228|P
20170713|IYR|721784|1143414|P
20170713|IYT|14656|27781|P
20170713|IYW|27449|57777|P
20170713|IYY|2850|11841|P
20170713|IYZ|32690|47448|P
20170713|IZEA|4917|11364|P
20170713|JACK|29493|52646|P
20170713|JAG|44008|57060|P
20170713|JAGX|1400|5900|P
20170713|JAKK|868|1368|P
20170713|JASN|1300|10800|P
20170713|JASO|4702|7801|P
20170713|JAX|100|672|P
20170713|JAZZ|22314|27614|P
20170713|JBHT|33081|65664|P
20170713|JBK|100|225|P
20170713|JBL|45724|58063|P
20170713|JBLU|378429|592216|P
20170713|JBSS|1900|2500|P
20170713|JBT|7066|8716|P
20170713|JCAP|5559|8951|P
20170713|JCE|200|300|P
20170713|JCI|102207|142653|P
20170713|JCOM|7581|17431|P
20170713|JCP|914383|1269177|P
20170713|JCS|100|100|P
20170713|JCTCF|100|100|P
20170713|JD|243177|388796|P
20170713|JDD|1700|2000|P
20170713|JDST|75166|187062|P
20170713|JE|2200|2300|P
20170713|JEC|19482|59784|P
20170713|JELD|8800|22502|P
20170713|JEQ|0|100|P
20170713|JETS|5368|7782|P
20170713|JFR|0|1000|P
20170713|JGH|936|1516|P
20170713|JHA|0|100|P
20170713|JHB|0|200|P
20170713|JHG|11500|18900|P
20170713|JHI|100|200|P
20170713|JHMA|0|6000|P
20170713|JHMD|0|100|P
20170713|JHMF|200|200|P
20170713|JHMI|1700|1700|P
20170713|JHML|0|1263|P
20170713|JHMM|960|2252|P
20170713|JHMT|1000|1000|P
20170713|JHX|2926|3526|P
20170713|JHY|0|3552|P
20170713|JILL|7513|18313|P
20170713|JJA|2000|2000|P
20170713|JJC|1600|3289|P
20170713|JJG|46495|81050|P
20170713|JJS|0|100|P
20170713|JJSF|800|1300|P
20170713|JJU|0|100|P
20170713|JKD|767|3082|P
20170713|JKE|100|4154|P
20170713|JKF|122|542|P
20170713|JKG|733|1463|P
20170713|JKH|1047|1047|P
20170713|JKHY|7793|12293|P
20170713|JKI|0|100|P
20170713|JKJ|234|535|P
20170713|JKL|1|179|P
20170713|JKS|33547|51399|P
20170713|JLL|15902|23608|P
20170713|JMBA|7281|13685|P
20170713|JMEI|5507|10393|P
20170713|JMF|200|400|P
20170713|JMLP|0|200|P
20170713|JMP|400|7500|P
20170713|JMT|0|200|P
20170713|JMU|599|599|P
20170713|JNCE|1100|5000|P
20170713|JNJ|102516|236782|P
20170713|JNK|1298337|2758005|P
20170713|JNP|0|200|P
20170713|JNPR|89372|133556|P
20170713|JNUG|1188770|1778075|P
20170713|JO|29647|53012|P
20170713|JOB|200|3619|P
20170713|JOBS|900|2200|P
20170713|JOE|6021|6421|P
20170713|JOF|0|848|P
20170713|JONE|1300|1300|P
20170713|JOUT|100|700|P
20170713|JP|200|2900|P
20170713|JPC|0|1600|P
20170713|JPEM|100|335|P
20170713|JPEU|208|532|P
20170713|JPGE|2000|2000|P
20170713|JPI|600|900|P
20170713|JPIH|0|300|P
20170713|JPIN|1326|23282|P
20170713|JPM|388732|724735|P
20170713|JPM+|135|4614|P
20170713|JPM-B|300|300|P
20170713|JPM-D|638|2138|P
20170713|JPM-E|200|200|P
20170713|JPM-F|500|2408|P
20170713|JPM-G|1285|4945|P
20170713|JPM-H|200|318|P
20170713|JPME|2700|2700|P
20170713|JPNL|0|203|P
20170713|JPS|1200|9795|P
20170713|JPSE|500|500|P
20170713|JPST|0|900|P
20170713|JPUS|1498|13406|P
20170713|JPXN|95|228|P
20170713|JQC|900|5189|P
20170713|JRI|0|200|P
20170713|JRJC|300|500|P
20170713|JRJR|0|200|P
20170713|JRO|500|900|P
20170713|JRS|2225|2225|P
20170713|JRVR|4900|9432|P
20170713|JSD|1425|2640|P
20170713|JSM|200|200|P
20170713|JTD|200|700|P
20170713|JUNO|92975|128971|P
20170713|JVA|100|100|P
20170713|JW.A|3628|5628|P
20170713|JWN|110935|165835|P
20170713|JXI|0|691|P
20170713|JYNT|700|900|P
20170713|K|69016|151291|P
20170713|KAI|700|1300|P
20170713|KALU|3100|4800|P
20170713|KALV|0|400|P
20170713|KAMN|7885|10424|P
20170713|KANG|3300|10159|P
20170713|KAR|6158|19608|P
20170713|KB|13081|20590|P
20170713|KBA|5993|8349|P
20170713|KBAL|1600|2500|P
20170713|KBE|114289|302749|P
20170713|KBH|58285|78451|P
20170713|KBR|48951|68011|P
20170713|KBWB|35592|56579|P
20170713|KBWD|5092|5292|P
20170713|KBWY|5657|5657|P
20170713|KCG|1891|5891|P
20170713|KDMN|14270|62099|P
20170713|KE|696|1696|P
20170713|KED|100|100|P
20170713|KEG|2802|4102|P
20170713|KELYA|1900|4100|P
20170713|KEM|46206|96955|P
20170713|KEP|16813|19313|P
20170713|KERX|51576|88063|P
20170713|KEX|11031|18493|P
20170713|KEY|204695|340602|P
20170713|KEY-I|1500|1500|P
20170713|KEYS|18103|30350|P
20170713|KEYW|4526|6922|P
20170713|KFRC|4610|6917|P
20170713|KFY|4700|12276|P
20170713|KGC|302890|481265|P
20170713|KGJI|2800|8400|P
20170713|KHC|58417|117965|P
20170713|KIE|4469|8106|P
20170713|KIM|111677|157340|P
20170713|KIM-K|0|100|P
20170713|KIN|2000|20958|P
20170713|KINS|400|400|P
20170713|KIO|394|494|P
20170713|KIQ|0|6700|P
20170713|KIRK|2900|5196|P
20170713|KITE|30724|36677|P
20170713|KKR|56174|259536|P
20170713|KKR-B|100|100|P
20170713|KLAC|37215|49146|P
20170713|KLDX|246913|286068|P
20170713|KLIC|17683|38641|P
20170713|KLXI|5671|11778|P
20170713|KMB|50723|104002|P
20170713|KMDA|1099|2099|P
20170713|KMF|200|400|P
20170713|KMG|5458|10158|P
20170713|KMI|178142|347822|P
20170713|KMI-A|1198|1974|P
20170713|KMM|1106|10035|P
20170713|KMPH|200|300|P
20170713|KMPR|2500|4752|P
20170713|KMT|23108|81009|P
20170713|KMX|55322|86664|P
20170713|KN|25390|63168|P
20170713|KND|31008|43570|P
20170713|KNDI|500|700|P
20170713|KNL|300|1100|P
20170713|KNOP|100|1100|P
20170713|KNOW|932|1592|P
20170713|KNSL|1954|3154|P
20170713|KNX|39702|69467|P
20170713|KO|174671|229224|P
20170713|KODK|900|1890|P
20170713|KOF|1061|1161|P
20170713|KOL|2643|5865|P
20170713|KOLD|9661|38426|P
20170713|KONA|3300|5750|P
20170713|KONE|5893|6493|P
20170713|KOOL|100|200|P
20170713|KOP|1800|4129|P
20170713|KOPN|2600|3700|P
20170713|KOR|300|300|P
20170713|KORS|54490|89380|P
20170713|KORU|100|788|P
20170713|KOS|41025|73493|P
20170713|KOSS|0|500|P
20170713|KPTI|1700|3925|P
20170713|KR|232914|384687|P
20170713|KRA|3845|5145|P
20170713|KRC|8811|28410|P
20170713|KRE|460937|687001|P
20170713|KREF|2622|5322|P
20170713|KRG|15812|17768|P
20170713|KRNT|2680|4884|P
20170713|KRNY|18879|19780|P
20170713|KRO|8332|14130|P
20170713|KROO|300|300|P
20170713|KRP|200|200|P
20170713|KRU|2823|2875|P
20170713|KS|20011|47386|P
20170713|KSA|100|2100|P
20170713|KSS|171365|249174|P
20170713|KSU|20327|43509|P
20170713|KT|31608|43474|P
20170713|KTF|100|100|P
20170713|KTN|0|100|P
20170713|KTOS|21530|35770|P
20170713|KTOV|8151|39051|P
20170713|KTP|0|114|P
20170713|KTWO|10059|19307|P
20170713|KURA|2161|2961|P
20170713|KVHI|1070|2470|P
20170713|KW|5370|12859|P
20170713|KWEB|12869|18869|P
20170713|KWR|3480|6790|P
20170713|KXI|2432|5108|P
20170713|KYE|500|1000|P
20170713|KYN|9288|14425|P
20170713|KYO|100|1385|P
20170713|L|15899|29369|P
20170713|LABD|662119|829576|P
20170713|LABL|900|1100|P
20170713|LABU|357208|625191|P
20170713|LAD|15001|25319|P
20170713|LADR|11413|27570|P
20170713|LAKE|1000|2408|P
20170713|LAMR|16644|33826|P
20170713|LANC|4021|5021|P
20170713|LAND|0|600|P
20170713|LAQ|100|245|P
20170713|LARE|0|214|P
20170713|LAUR|11724|14624|P
20170713|LAWS|400|400|P
20170713|LAYN|700|1600|P
20170713|LAZ|21536|35814|P
20170713|LB|227273|347700|P
20170713|LBAI|1300|1702|P
20170713|LBJ|25|395|P
20170713|LBRDA|800|1200|P
20170713|LBRDK|14079|24916|P
20170713|LBTYA|154952|228148|P
20170713|LBTYK|113918|183742|P
20170713|LBY|800|2552|P
20170713|LC|92792|153924|P
20170713|LCI|14180|33888|P
20170713|LCII|1638|2438|P
20170713|LCM|400|500|P
20170713|LCUT|100|300|P
20170713|LDF|800|1100|P
20170713|LDL|300|2200|P
20170713|LDOS|11609|25667|P
20170713|LDP|0|500|P
20170713|LDR|900|1600|P
20170713|LDUR|6619|7619|P
20170713|LE|1700|2700|P
20170713|LEA|17170|32833|P
20170713|LEAD|400|400|P
20170713|LECO|7867|13567|P
20170713|LEE|0|1045|P
20170713|LEG|20960|34242|P
20170713|LEJU|806|3093|P
20170713|LEMB|1659|10233|P
20170713|LEN|61015|82935|P
20170713|LEN.B|1600|2100|P
20170713|LENS|600|800|P
20170713|LEO|500|500|P
20170713|LEU|100|200|P
20170713|LEXEA|9600|19600|P
20170713|LFC|52616|69570|P
20170713|LFUS|1200|1500|P
20170713|LFVN|300|800|P
20170713|LGCY|800|3000|P
20170713|LGCYP|0|100|P
20170713|LGF.A|28601|69810|P
20170713|LGF.B|1744|5173|P
20170713|LGI|200|200|P
20170713|LGIH|5162|6516|P
20170713|LGND|8500|11193|P
20170713|LH|13327|22243|P
20170713|LHCG|900|2000|P
20170713|LHO|26060|30460|P
20170713|LHO-J|2916|2916|P
20170713|LIFE|200|200|P
20170713|LII|7802|9902|P
20170713|LILA|28559|49697|P
20170713|LILAK|46449|80046|P
20170713|LINC|0|600|P
20170713|LIND|2008|7463|P
20170713|LINU|13139|33013|P
20170713|LION|2103|3403|P
20170713|LIQT|200|600|P
20170713|LIT|43636|57096|P
20170713|LITB|366|506|P
20170713|LITE|88996|127245|P
20170713|LIVE|100|100|P
20170713|LIVN|35424|75060|P
20170713|LJPC|7416|13670|P
20170713|LKFN|1500|2600|P
20170713|LKOR|100|100|P
20170713|LKQ|52654|137831|P
20170713|LKSD|7175|9525|P
20170713|LL|9629|15689|P
20170713|LLEX|7452|11952|P
20170713|LLIT|3967|4367|P
20170713|LLL|8000|20797|P
20170713|LLNW|3586|4286|P
20170713|LLSC|1079|3014|P
20170713|LLSP|0|200|P
20170713|LLY|93899|180469|P
20170713|LM|49300|83472|P
20170713|LMAT|8370|11638|P
20170713|LMBS|3400|3400|P
20170713|LMHB|40505|56098|P
20170713|LMLP|2|102|P
20170713|LMNR|100|500|P
20170713|LMNX|4198|9798|P
20170713|LMOS|600|700|P
20170713|LMRK|200|200|P
20170713|LMRKO|700|700|P
20170713|LMRKP|100|400|P
20170713|LMT|20302|43373|P
20170713|LN|10689|11829|P
20170713|LNC|66121|84189|P
20170713|LNCE|13132|22547|P
20170713|LND|0|100|P
20170713|LNDC|2094|2494|P
20170713|LNG|69457|89033|P
20170713|LNN|1800|2100|P
20170713|LNT|27021|58548|P
20170713|LNTH|8811|18220|P
20170713|LOAN|0|500|P
20170713|LOB|1767|2067|P
20170713|LOCO|9280|11580|P
20170713|LODE|103033|246878|P
20170713|LOGI|21700|39069|P
20170713|LOGM|7215|38383|P
20170713|LONE|5500|31539|P
20170713|LOPE|4300|5865|P
20170713|LOR|100|200|P
20170713|LORL|1100|2901|P
20170713|LOW|65888|234472|P
20170713|LOWC|100|100|P
20170713|LOXO|10739|27239|P
20170713|LPCN|10005|18011|P
20170713|LPG|2929|8429|P
20170713|LPI|87966|126103|P
20170713|LPL|19673|22101|P
20170713|LPLA|7700|15600|P
20170713|LPNT|7189|12836|P
20170713|LPSN|3600|13258|P
20170713|LPT|13808|24658|P
20170713|LPTH|3800|11937|P
20170713|LPTX|100|565|P
20170713|LPX|20471|28704|P
20170713|LQ|23576|33296|P
20170713|LQD|620955|942967|P
20170713|LQDT|1550|2050|P
20170713|LRAD|296|1296|P
20170713|LRCX|36594|76365|P
20170713|LRGF|10436|13539|P
20170713|LRN|3900|8900|P
20170713|LSCC|17180|19618|P
20170713|LSI|25850|33589|P
20170713|LSTR|4861|8450|P
20170713|LSXMA|5600|13850|P
20170713|LSXMK|11200|86619|P
20170713|LTBR|3800|12895|P
20170713|LTC|3936|5750|P
20170713|LTEA|6031|6131|P
20170713|LTL|500|2280|P
20170713|LTM|17500|23236|P
20170713|LTPZ|2003|4076|P
20170713|LTRPA|19612|29415|P
20170713|LTS|9711|13783|P
20170713|LTS-A|1759|2159|P
20170713|LTXB|7831|9531|P
20170713|LUB|664|1164|P
20170713|LUK|21799|48602|P
20170713|LULU|62217|90050|P
20170713|LUNA|0|200|P
20170713|LUV|156874|334114|P
20170713|LVHD|200|200|P
20170713|LVHE|3000|3100|P
20170713|LVL|446|1026|P
20170713|LVLT|49623|91432|P
20170713|LVNTA|7600|15600|P
20170713|LVS|75661|130911|P
20170713|LW|6522|17222|P
20170713|LWC|7356|17974|P
20170713|LXFR|300|2600|P
20170713|LXFT|1600|3969|P
20170713|LXP|13839|17555|P
20170713|LXP-C|167|167|P
20170713|LXRX|30177|66843|P
20170713|LXU|8824|12375|P
20170713|LYB|92242|158432|P
20170713|LYG|194596|247496|P
20170713|LYTS|1700|3000|P
20170713|LYV|35556|48622|P
20170713|LZB|2839|6411|P
20170713|M|290901|557929|P
20170713|MA|101987|145277|P
20170713|MAA|20675|37661|P
20170713|MAC|38330|67010|P
20170713|MACK|17010|52173|P
20170713|MAG|5275|17190|P
20170713|MAGS|3000|8000|P
20170713|MAIN|4463|6345|P
20170713|MAN|7882|13882|P
20170713|MANH|40279|46118|P
20170713|MANT|1518|3018|P
20170713|MANU|0|200|P
20170713|MAR|45065|77306|P
20170713|MARA|6069|10769|P
20170713|MARK|1600|5300|P
20170713|MARPS|0|300|P
20170713|MAS|25550|43690|P
20170713|MASI|23522|30856|P
20170713|MAT|168252|348746|P
20170713|MATH|0|1195|P
20170713|MATR|200|200|P
20170713|MATW|851|4464|P
20170713|MATX|5200|10887|P
20170713|MAV|100|1502|P
20170713|MB|9843|12727|P
20170713|MBB|21342|37169|P
20170713|MBCN|351|351|P
20170713|MBFI|15351|27279|P
20170713|MBG|29|257|P
20170713|MBI|76996|172210|P
20170713|MBII|400|400|P
20170713|MBLY|63344|116952|P
20170713|MBOT|26319|36072|P
20170713|MBRX|14687|26209|P
20170713|MBT|93647|162276|P
20170713|MBTF|300|300|P
20170713|MBUU|4677|13497|P
20170713|MBVX|2600|2600|P
20170713|MBWM|500|500|P
20170713|MC|4650|25476|P
20170713|MCA|0|1105|P
20170713|MCBC|1200|2292|P
20170713|MCC|1000|2711|P
20170713|MCD|70728|180342|P
20170713|MCF|2793|4436|P
20170713|MCFT|3000|7850|P
20170713|MCHI|133183|311111|P
20170713|MCHP|45688|119197|P
20170713|MCHX|200|1700|P
20170713|MCK|25110|49315|P
20170713|MCN|258|2158|P
20170713|MCO|23077|33315|P
20170713|MCR|0|1456|P
20170713|MCRB|4160|4760|P
20170713|MCRI|1262|2162|P
20170713|MCRN|3400|6000|P
20170713|MCS|200|808|P
20170713|MCY|3400|4463|P
20170713|MD|12300|25605|P
20170713|MDC|10916|17877|P
20170713|MDCA|2535|5542|P
20170713|MDCO|13762|23131|P
20170713|MDGL|100|100|P
20170713|MDGS|1300|1400|P
20170713|MDIV|600|1500|P
20170713|MDLZ|130427|323337|P
20170713|MDP|10293|15193|P
20170713|MDR|105139|129014|P
20170713|MDRX|275657|450717|P
20170713|MDSO|15942|22942|P
20170713|MDT|88129|151472|P
20170713|MDU|28967|45247|P
20170713|MDVX|900|1800|P
20170713|MDWD|500|1000|P
20170713|MDXG|42890|58125|P
20170713|MDY|48553|80724|P
20170713|MDYG|210|611|P
20170713|MDYV|1260|1360|P
20170713|MED|1100|1600|P
20170713|MEDP|29740|33040|P
20170713|MEET|29073|38166|P
20170713|MEI|4805|7205|P
20170713|MEIP|4600|8960|P
20170713|MELI|32885|42096|P
20170713|MELT|100|100|P
20170713|MEN|700|1063|P
20170713|MEOH|10980|31119|P
20170713|MER-K|300|300|P
20170713|MERC|4457|10737|P
20170713|MESO|0|100|P
20170713|MET|67869|162453|P
20170713|MET-A|0|2127|P
20170713|METC|2100|2400|P
20170713|MFA|94418|125341|P
20170713|MFC|336994|419859|P
20170713|MFCB|1000|1600|P
20170713|MFG|70225|72025|P
20170713|MFIN|900|1100|P
20170713|MFL|5457|6357|P
20170713|MFM|2201|3735|P
20170713|MFSF|0|400|P
20170713|MFV|100|300|P
20170713|MG|4500|5300|P
20170713|MGA|47697|109338|P
20170713|MGC|3064|3603|P
20170713|MGEE|895|1695|P
20170713|MGEN|1400|2200|P
20170713|MGF|746|1546|P
20170713|MGI|47620|87904|P
20170713|MGK|4884|13216|P
20170713|MGLN|4000|14710|P
20170713|MGM|174772|260836|P
20170713|MGNX|2843|11065|P
20170713|MGP|5643|9470|P
20170713|MGPI|1900|2200|P
20170713|MGR*|0|617|P
20170713|MGRC|1500|4000|P
20170713|MGU|300|1400|P
20170713|MGV|3381|9850|P
20170713|MH-A|0|1980|P
20170713|MH-D|300|2112|P
20170713|MHD|0|100|P
20170713|MHF|415|515|P
20170713|MHH|0|100|P
20170713|MHI|0|5685|P
20170713|MHK|12800|23300|P
20170713|MHLA|800|1000|P
20170713|MHLD|5792|10730|P
20170713|MHN|100|500|P
20170713|MHNC|100|100|P
20170713|MHO|2450|6896|P
20170713|MIC|4651|15150|P
20170713|MIDD|7702|12402|P
20170713|MIDU|150|3870|P
20170713|MIDZ|211|311|P
20170713|MIE|0|400|P
20170713|MIII|0|900|P
20170713|MIIIU|400|400|P
20170713|MIIIW|0|600|P
20170713|MIK|110086|170620|P
20170713|MILN|100|100|P
20170713|MIME|3028|6678|P
20170713|MIN|200|1600|P
20170713|MINC|0|613|P
20170713|MIND|2872|3072|P
20170713|MINI|3900|5600|P
20170713|MINT|6819|38666|P
20170713|MITK|9257|16247|P
20170713|MITL|11961|33380|P
20170713|MITT|7190|8561|P
20170713|MITT-B|0|100|P
20170713|MIXT|900|1200|P
20170713|MIY|0|6000|P
20170713|MJCO|0|100|P
20170713|MKC|37833|54655|P
20170713|MKL|100|100|P
20170713|MKSI|16320|24310|P
20170713|MKTX|5412|9116|P
20170713|MLAB|300|300|P
20170713|MLCO|68986|184153|P
20170713|MLHR|8265|42870|P
20170713|MLI|3029|6129|P
20170713|MLM|21300|33650|P
20170713|MLN|26|435|P
20170713|MLNK|695|895|P
20170713|MLNX|2100|9800|P
20170713|MLP|27986|73906|P
20170713|MLPA|14494|18396|P
20170713|MLPI|17911|63503|P
20170713|MLPQ|1400|2300|P
20170713|MLPX|2390|2491|P
20170713|MLPY|200|200|P
20170713|MLR|300|1300|P
20170713|MLTI|291|291|P
20170713|MLVF|3005|3105|P
20170713|MMC|42710|94287|P
20170713|MMDM|100|100|P
20170713|MMI|3500|4700|P
20170713|MMLP|500|1588|P
20170713|MMM|39329|66165|P
20170713|MMP|7000|25854|P
20170713|MMS|35462|48978|P
20170713|MMSI|13899|26281|P
20170713|MMT|0|800|P
20170713|MMU|700|800|P
20170713|MMYT|9045|12911|P
20170713|MN|300|1100|P
20170713|MNA|1962|2201|P
20170713|MNE|0|340|P
20170713|MNGA|200|400|P
20170713|MNK|70749|120834|P
20170713|MNKD|81642|118403|P
20170713|MNOV|300|600|P
20170713|MNR|6985|18558|P
20170713|MNR-C|3100|4800|P
20170713|MNRO|22823|39040|P
20170713|MNST|70843|97924|P
20170713|MNTA|12458|18506|P
20170713|MNTX|7126|15925|P
20170713|MO|143552|182100|P
20170713|MOAT|5175|6864|P
20170713|MOBL|6024|20965|P
20170713|MOC|0|100|P
20170713|MOD|4606|6206|P
20170713|MODN|1500|1800|P
20170713|MOFG|600|1642|P
20170713|MOG.A|4667|5648|P
20170713|MOH|24103|46263|P
20170713|MOMO|157699|416949|P
20170713|MON|68286|152810|P
20170713|MOO|116|321|P
20170713|MORE|34043|72976|P
20170713|MORL|30915|36477|P
20170713|MORN|1100|1601|P
20170713|MORT|2330|2331|P
20170713|MOS|143441|203608|P
20170713|MOSY|43810|97392|P
20170713|MOTI|234|334|P
20170713|MOV|2692|5355|P
20170713|MPAA|1600|1800|P
20170713|MPACU|0|400|P
20170713|MPC|53909|126417|P
20170713|MPLX|10997|40301|P
20170713|MPO|1200|2400|P
20170713|MPV|100|100|P
20170713|MPW|58555|109509|P
20170713|MPWR|9341|11441|P
20170713|MPX|2123|3242|P
20170713|MQT|1950|2460|P
20170713|MQY|0|300|P
20170713|MRAM|2552|5252|P
20170713|MRC|28068|56672|P
20170713|MRCC|200|1000|P
20170713|MRCY|4311|5111|P
20170713|MRDN|100|500|P
20170713|MRIN|600|600|P
20170713|MRK|119425|301476|P
20170713|MRLN|800|5540|P
20170713|MRNS|2125|9693|P
20170713|MRO|286764|497010|P
20170713|MRRL|1848|1948|P
20170713|MRSN|600|2200|P
20170713|MRT|100|942|P
20170713|MRTN|2100|5054|P
20170713|MRTX|2497|15853|P
20170713|MRUS|100|1098|P
20170713|MRVC|400|400|P
20170713|MRVL|662165|957023|P
20170713|MS|142791|278002|P
20170713|MS-A|525|525|P
20170713|MS-E|0|200|P
20170713|MS-G|110|110|P
20170713|MS-I|0|300|P
20170713|MS-K|690|6211|P
20170713|MSA|3812|5412|P
20170713|MSB|595|1299|P
20170713|MSBI|1500|2760|P
20170713|MSCC|23113|65800|P
20170713|MSCI|7179|22462|P
20170713|MSD|640|1240|P
20170713|MSDI|12123|17314|P
20170713|MSEX|1109|1709|P
20170713|MSFG|903|1403|P
20170713|MSFT|1188887|1682225|P
20170713|MSG|3100|5677|P
20170713|MSGN|12115|17420|P
20170713|MSI|21961|37460|P
20170713|MSL|3462|13070|P
20170713|MSM|50324|187760|P
20170713|MSN|0|400|P
20170713|MSP|1785|2068|P
20170713|MSTR|400|400|P
20170713|MT|469157|710078|P
20170713|MTB|23569|31893|P
20170713|MTB+|0|2417|P
20170713|MTBC|1000|1500|P
20170713|MTCH|50795|59995|P
20170713|MTD|7243|11534|P
20170713|MTDR|69228|87216|P
20170713|MTEX|0|330|P
20170713|MTG|57475|93416|P
20170713|MTGE|1700|3556|P
20170713|MTH|4048|5148|P
20170713|MTK|2410|3411|P
20170713|MTL|818|3118|P
20170713|MTLS|1900|2640|P
20170713|MTN|5333|9961|P
20170713|MTNB|23683|60423|P
20170713|MTOR|36707|45983|P
20170713|MTRN|2545|3749|P
20170713|MTRX|18752|31179|P
20170713|MTSC|1000|1200|P
20170713|MTSI|21863|28495|P
20170713|MTSL|2100|2400|P
20170713|MTU|402099|427044|P
20170713|MTUM|20936|44408|P
20170713|MTW|32439|52167|P
20170713|MTX|1302|2302|P
20170713|MTZ|28014|32325|P
20170713|MU|693464|1435992|P
20170713|MUA|0|273|P
20170713|MUB|34010|46214|P
20170713|MUC|1112|1757|P
20170713|MUE|2498|2698|P
20170713|MUH|100|100|P
20170713|MUI|536|6659|P
20170713|MUJ|1204|1704|P
20170713|MULE|11503|19625|P
20170713|MUNI|2925|3125|P
20170713|MUR|124968|158523|P
20170713|MUS|316|416|P
20170713|MUSA|24082|37050|P
20170713|MUX|104294|111436|P
20170713|MVF|7552|9386|P
20170713|MVIN|0|445|P
20170713|MVIS|13109|20130|P
20170713|MVO|0|200|P
20170713|MVT|0|406|P
20170713|MVV|2154|3586|P
20170713|MWA|18364|25050|P
20170713|MX|23919|40411|P
20170713|MXF|200|3300|P
20170713|MXI|300|600|P
20170713|MXIM|43336|64205|P
20170713|MXL|15766|29453|P
20170713|MXWL|1200|2500|P
20170713|MYC|363|763|P
20170713|MYCC|5279|35784|P
20170713|MYD|1415|2210|P
20170713|MYE|2700|9245|P
20170713|MYF|100|100|P
20170713|MYGN|76997|91652|P
20170713|MYI|1041|1991|P
20170713|MYJ|500|1258|P
20170713|MYL|249040|338512|P
20170713|MYN|100|600|P
20170713|MYO|3700|9002|P
20170713|MYOK|4200|5500|P
20170713|MYOS|400|400|P
20170713|MYOV|0|1000|P
20170713|MYRG|1500|2500|P
20170713|MYSZ|200|2416|P
20170713|MYY|100|200|P
20170713|MZA|200|200|P
20170713|MZF|0|608|P
20170713|MZOR|2220|5334|P
20170713|MZZ|465|465|P
20170713|NAC|1800|3500|P
20170713|NAD|5200|8800|P
20170713|NADL|500|1400|P
20170713|NAII|100|100|P
20170713|NAIL|0|237|P
20170713|NAK|225912|269571|P
20170713|NAKD|1100|1300|P
20170713|NAN|500|4969|P
20170713|NANO|6054|20017|P
20170713|NANR|524|1274|P
20170713|NAO|17100|25250|P
20170713|NASH|100|200|P
20170713|NAT|33425|39686|P
20170713|NATH|100|100|P
20170713|NATI|20480|27925|P
20170713|NATR|1200|1546|P
20170713|NAUH|0|100|P
20170713|NAV|17439|26189|P
20170713|NAVB|5500|12481|P
20170713|NAVG|200|820|P
20170713|NAVI|112762|144069|P
20170713|NAZ|0|175|P
20170713|NBB|800|1341|P
20170713|NBEV|2334|2834|P
20170713|NBH|100|600|P
20170713|NBHC|1545|1845|P
20170713|NBIX|34057|43069|P
20170713|NBL|64730|226606|P
20170713|NBLX|2200|9507|P
20170713|NBN|200|500|P
20170713|NBO|487|4075|P
20170713|NBR|134283|260611|P
20170713|NBRV|1100|3500|P
20170713|NBTB|2150|3658|P
20170713|NBW|100|1934|P
20170713|NC|200|500|P
20170713|NCA|0|490|P
20170713|NCB|0|200|P
20170713|NCBS|0|300|P
20170713|NCI|21944|33562|P
20170713|NCIT|458|5334|P
20170713|NCLH|35119|67038|P
20170713|NCMI|6300|18338|P
20170713|NCOM|100|300|P
20170713|NCR|38259|62493|P
20170713|NCS|21329|27238|P
20170713|NCSM|4722|8422|P
20170713|NCTY|0|300|P
20170713|NCV|100|1500|P
20170713|NCZ|6600|14800|P
20170713|NDAQ|17753|26453|P
20170713|NDLS|4634|4734|P
20170713|NDRM|2291|3793|P
20170713|NDRO|300|300|P
20170713|NDSN|8693|15010|P
20170713|NE|264383|439510|P
20170713|NEA|1400|3400|P
20170713|NEAR|3497|4497|P
20170713|NEE|69358|105875|P
20170713|NEE-C|0|392|P
20170713|NEE-J|220|320|P
20170713|NEE-K|0|100|P
20170713|NEE-Q|0|9703|P
20170713|NEE-R|484|1925|P
20170713|NEFF|900|2500|P
20170713|NEM|167293|233512|P
20170713|NEO|6351|7051|P
20170713|NEOG|1618|2218|P
20170713|NEON|200|2075|P
20170713|NEOS|19813|28439|P
20170713|NEOT|300|8850|P
20170713|NEP|1200|4942|P
20170713|NEPT|3740|4140|P
20170713|NERV|2800|6959|P
20170713|NETE|400|500|P
20170713|NETS|3300|5100|P
20170713|NEU|400|500|P
20170713|NEV|1003|1753|P
20170713|NEWM|4212|6803|P
20170713|NEWR|8989|22366|P
20170713|NEWS|800|1700|P
20170713|NEWT|1300|2410|P
20170713|NEWTL|0|358|P
20170713|NFBK|2094|3594|P
20170713|NFEC|500|2144|P
20170713|NFG|8429|14485|P
20170713|NFJ|600|1300|P
20170713|NFLT|3835|4203|P
20170713|NFLX|165091|334239|P
20170713|NFO|0|100|P
20170713|NFRA|1200|1600|P
20170713|NFX|72854|180553|P
20170713|NG|100664|119764|P
20170713|NGD|452927|665007|P
20170713|NGE|455|2765|P
20170713|NGG|29147|55915|P
20170713|NGHC|1978|3278|P
20170713|NGHCN|853|953|P
20170713|NGHCO|200|2175|P
20170713|NGL|7741|32907|P
20170713|NGL-B|0|2499|P
20170713|NGS|200|504|P
20170713|NGVC|3300|4742|P
20170713|NGVT|4447|8657|P
20170713|NH|2760|3060|P
20170713|NHC|200|300|P
20170713|NHF|0|2640|P
20170713|NHI|4480|5880|P
20170713|NHS|3799|8035|P
20170713|NHTC|800|900|P
20170713|NI|31426|49258|P
20170713|NIB|23688|27852|P
20170713|NICE|3351|5751|P
20170713|NICK|0|300|P
20170713|NID|315|315|P
20170713|NIE|261|2811|P
20170713|NIHD|4660|21713|P
20170713|NIM|0|200|P
20170713|NJR|10196|12528|P
20170713|NK|15563|19636|P
20170713|NKE|286505|523570|P
20170713|NKG|158|158|P
20170713|NKTR|32433|42108|P
20170713|NKX|500|500|P
20170713|NL|8269|11157|P
20170713|NLNK|17826|38850|P
20170713|NLR|0|200|P
20170713|NLS|3897|5397|P
20170713|NLSN|23784|63461|P
20170713|NLST|742|742|P
20170713|NLY|195932|221739|P
20170713|NLY-E|114|114|P
20170713|NM|34689|60696|P
20170713|NM-G|0|1500|P
20170713|NM-H|2900|3000|P
20170713|NMFC|5569|6568|P
20170713|NMI|0|200|P
20170713|NMIH|4732|8249|P
20170713|NML|1632|2332|P
20170713|NMM|700|6765|P
20170713|NMR|7200|26073|P
20170713|NMRX|400|1650|P
20170713|NMY|610|820|P
20170713|NMZ|0|79136|P
20170713|NNA|4547|10847|P
20170713|NNBR|1000|5985|P
20170713|NNC|480|480|P
20170713|NNI|2500|4293|P
20170713|NNN|24306|73845|P
20170713|NNN-F|2107|2676|P
20170713|NNVC|1300|1700|P
20170713|NNY|0|1922|P
20170713|NOA|0|2800|P
20170713|NOAH|7500|8580|P
20170713|NOBL|8511|13093|P
20170713|NOC|17752|36533|P
20170713|NODK|200|600|P
20170713|NOG|10219|10919|P
20170713|NOK|845835|1359889|P
20170713|NOMD|5303|18119|P
20170713|NORD|5900|12600|P
20170713|NORW|1100|6024|P
20170713|NOV|88511|134657|P
20170713|NOVN|2200|2600|P
20170713|NOVT|3593|8797|P
20170713|NOW|41392|64550|P
20170713|NP|600|1000|P
20170713|NPK|100|200|P
20170713|NPO|3847|7310|P
20170713|NPTN|21530|27708|P
20170713|NPV|750|1617|P
20170713|NQ|5206|7706|P
20170713|NQP|0|100|P
20170713|NR|19780|24831|P
20170713|NRCIA|0|600|P
20170713|NRCIB|0|100|P
20170713|NRE|1412|3893|P
20170713|NRG|1438695|2579390|P
20170713|NRIM|0|100|P
20170713|NRK|721|2221|P
20170713|NRO|500|1700|P
20170713|NRZ|135882|233584|P
20170713|NS|4742|8252|P
20170713|NS-A|100|300|P
20170713|NS-B|1400|1700|P
20170713|NSA|5727|11262|P
20170713|NSAT|6500|7000|P
20170713|NSC|38885|69207|P
20170713|NSEC|2200|2700|P
20170713|NSH|8900|10900|P
20170713|NSIT|4241|11793|P
20170713|NSL|100|700|P
20170713|NSM|2999|4299|P
20170713|NSP|1500|6610|P
20170713|NSPR|91051|123491|P
20170713|NSR|608|608|P
20170713|NSS|0|2000|P
20170713|NSSC|800|1300|P
20170713|NSTG|2600|5307|P
20170713|NSU|34941|43231|P
20170713|NTAP|192448|249252|P
20170713|NTB|3313|9522|P
20170713|NTC|975|1984|P
20170713|NTCT|14514|16814|P
20170713|NTEC|0|600|P
20170713|NTES|39402|63421|P
20170713|NTG|500|600|P
20170713|NTGR|8501|13458|P
20170713|NTIC|100|100|P
20170713|NTIP|600|1900|P
20170713|NTLA|1878|5928|P
20170713|NTNX|49827|133338|P
20170713|NTP|1402|7642|P
20170713|NTRA|700|1000|P
20170713|NTRI|13067|23971|P
20170713|NTRP|0|500|P
20170713|NTRS|41162|79811|P
20170713|NTRSP|400|800|P
20170713|NTX|150|395|P
20170713|NTZ|400|400|P
20170713|NUAG|0|600|P
20170713|NUAN|67048|128807|P
20170713|NUE|132505|295366|P
20170713|NUGT|1189533|2023065|P
20170713|NUO|390|390|P
20170713|NURO|300|1000|P
20170713|NUS|13753|20927|P
20170713|NUTR|428|1028|P
20170713|NUV|100|1200|P
20170713|NUVA|15505|23773|P
20170713|NUW|100|200|P
20170713|NVAX|97050|116104|P
20170713|NVCN|4634|7700|P
20170713|NVCR|16795|21344|P
20170713|NVDA|1014488|1797165|P
20170713|NVDQ|27314|79050|P
20170713|NVEC|200|300|P
20170713|NVEE|400|500|P
20170713|NVFY|0|100|P
20170713|NVG|4583|14483|P
20170713|NVGS|53108|134241|P
20170713|NVIV|1300|3102|P
20170713|NVLN|300|400|P
20170713|NVLS|0|100|P
20170713|NVMI|4575|9553|P
20170713|NVO|87708|112697|P
20170713|NVR|358|388|P
20170713|NVRO|37143|46909|P
20170713|NVS|88202|117010|P
20170713|NVTA|2300|12121|P
20170713|NVTR|700|1100|P
20170713|NVUS|10100|11198|P
20170713|NWBI|17532|30417|P
20170713|NWE|14197|23998|P
20170713|NWHM|100|1200|P
20170713|NWL|56795|90308|P
20170713|NWLI|307|307|P
20170713|NWN|2728|4189|P
20170713|NWPX|1800|2100|P
20170713|NWS|8979|21331|P
20170713|NWSA|45248|106491|P
20170713|NWY|101|7735|P
20170713|NX|3300|3789|P
20170713|NXE|0|1800|P
20170713|NXEO|12676|20938|P
20170713|NXJ|0|600|P
20170713|NXP|398|1448|P
20170713|NXPI|102520|201843|P
20170713|NXQ|200|7684|P
20170713|NXRT|100|859|P
20170713|NXST|29468|43869|P
20170713|NXTD|3077|7327|P
20170713|NXTDW|7174|8774|P
20170713|NXTM|9210|12558|P
20170713|NYCB|51188|70973|P
20170713|NYCB-A|200|300|P
20170713|NYF|0|313|P
20170713|NYH|0|100|P
20170713|NYLD|19575|30563|P
20170713|NYLD.A|6628|14230|P
20170713|NYMT|40472|47754|P
20170713|NYMTO|780|980|P
20170713|NYMTP|0|400|P
20170713|NYMX|1994|6061|P
20170713|NYRT|28062|38741|P
20170713|NYT|32547|40518|P
20170713|NZF|2355|26175|P
20170713|O|21340|44063|P
20170713|OA|6000|13750|P
20170713|OAK|800|2200|P
20170713|OAKS|1600|2121|P
20170713|OAKS-A|0|100|P
20170713|OAS|199163|319222|P
20170713|OASI|0|425|P
20170713|OASM|400|500|P
20170713|OB|2900|3300|P
20170713|OBCI|0|2050|P
20170713|OBE|12070|96570|P
20170713|OBLN|2500|2600|P
20170713|OC|15305|39803|P
20170713|OCFC|3785|4285|P
20170713|OCLR|715141|1074567|P
20170713|OCN|12909|19909|P
20170713|OCRX|2900|3400|P
20170713|OCUL|93265|141894|P
20170713|ODFL|13503|20603|P
20170713|ODP|237664|321062|P
20170713|OEC|3403|6068|P
20170713|OEF|21161|96493|P
20170713|OESX|0|1000|P
20170713|OEUH|52|1052|P
20170713|OEUR|1268|3559|P
20170713|OFC|11940|16390|P
20170713|OFED|0|100|P
20170713|OFG|1800|3611|P
20170713|OFIX|866|1966|P
20170713|OFLX|100|200|P
20170713|OFS|0|100|P
20170713|OGCP|2492|6012|P
20170713|OGE|19501|24295|P
20170713|OGEN|0|200|P
20170713|OGS|9404|15504|P
20170713|OGXI|11220|23964|P
20170713|OHAI|400|400|P
20170713|OHGI|100|1500|P
20170713|OHI|39410|48979|P
20170713|OHRP|6192|11892|P
20170713|OI|23140|35188|P
20170713|OIA|1100|1300|P
20170713|OIBR.C|400|800|P
20170713|OIH|993203|1410279|P
20170713|OII|20076|53577|P
20170713|OIIM|0|5025|P
20170713|OIL|257097|362778|P
20170713|OILD|25688|41618|P
20170713|OILK|700|800|P
20170713|OILU|32085|49093|P
20170713|OIS|19715|50127|P
20170713|OKE|90677|159356|P
20170713|OKSB|500|2408|P
20170713|OKTA|7801|11401|P
20170713|OLBK|100|764|P
20170713|OLED|16690|35038|P
20170713|OLLI|20840|25042|P
20170713|OLN|34179|82836|P
20170713|OLO|500|500|P
20170713|OLP|1600|2000|P
20170713|OMAA|0|800|P
20170713|OMAB|500|1300|P
20170713|OMAM|5038|9538|P
20170713|OMC|52218|101157|P
20170713|OMCL|2300|2800|P
20170713|OME|3708|12070|P
20170713|OMED|2000|6100|P
20170713|OMER|30479|36980|P
20170713|OMEX|0|300|P
20170713|OMF|11344|12744|P
20170713|OMI|8800|18191|P
20170713|OMN|2600|3900|P
20170713|OMNT|500|3100|P
20170713|ON|219683|296733|P
20170713|ONB|9900|26284|P
20170713|ONCE|11087|17834|P
20170713|ONCS|300|900|P
20170713|ONDK|4200|7890|P
20170713|ONEK|100|200|P
20170713|ONP|0|300|P
20170713|ONS|1100|5200|P
20170713|ONSIZ|0|200|P
20170713|ONTL|1250|1850|P
20170713|ONTX|300|422|P
20170713|ONVO|29412|38977|P
20170713|OOMA|1354|5287|P
20170713|OPB|4461|10461|P
20170713|OPGN|28773|214176|P
20170713|OPGNW|2114|8660|P
20170713|OPHT|14954|26367|P
20170713|OPK|183241|280024|P
20170713|OPOF|0|300|P
20170713|OPTT|7340|42001|P
20170713|OPXA|4650|5550|P
20170713|OPXAW|26755|32309|P
20170713|OPY|500|600|P
20170713|OR|11900|15200|P
20170713|ORA|2900|5765|P
20170713|ORAN|10005|11735|P
20170713|ORBC|5923|6323|P
20170713|ORBK|8076|12380|P
20170713|ORC|37751|66837|P
20170713|ORCL|365247|553469|P
20170713|OREX|100|600|P
20170713|ORI|19464|32208|P
20170713|ORIG|400|6800|P
20170713|ORIT|10373|11873|P
20170713|ORLY|87299|152768|P
20170713|ORM|100|200|P
20170713|ORMP|341|541|P
20170713|ORN|4700|7100|P
20170713|ORPN|100|200|P
20170713|ORRF|0|200|P
20170713|OSB|0|100|P
20170713|OSBC|1000|1300|P
20170713|OSG|34431|42766|P
20170713|OSIS|1000|1331|P
20170713|OSK|13801|23815|P
20170713|OSN|0|100|P
20170713|OSTK|800|1600|P
20170713|OSUR|10702|16594|P
20170713|OTEX|16229|40195|P
20170713|OTIC|1887|2932|P
20170713|OTIV|5055|6155|P
20170713|OTTR|2694|4094|P
20170713|OUNZ|980|1794|P
20170713|OUSA|1388|3698|P
20170713|OUSM|400|400|P
20170713|OUT|11146|23163|P
20170713|OVAS|2395|8282|P
20170713|OVBC|800|1300|P
20170713|OVID|700|1100|P
20170713|OVLY|100|100|P
20170713|OXFD|200|1100|P
20170713|OXLC|219|219|P
20170713|OXLCM|425|725|P
20170713|OXM|3800|5500|P
20170713|OXY|87939|144140|P
20170713|OZM|31171|52771|P
20170713|OZRK|62361|92220|P
20170713|P|216263|380137|P
20170713|PAA|60505|125284|P
20170713|PAAS|98958|126620|P
20170713|PAC|1100|1700|P
20170713|PACB|36023|48589|P
20170713|PACW|17554|53388|P
20170713|PAF|300|2600|P
20170713|PAG|17500|32146|P
20170713|PAGP|28729|99083|P
20170713|PAH|42526|70748|P
20170713|PAHC|1500|4015|P
20170713|PAI|0|827|P
20170713|PAK|2500|2620|P
20170713|PALL|1794|4360|P
20170713|PAM|23629|43291|P
20170713|PANW|42862|101247|P
20170713|PAR|700|900|P
20170713|PARR|4396|8068|P
20170713|PATK|1100|2600|P
20170713|PAVM|300|300|P
20170713|PAY|59593|70051|P
20170713|PAYC|28867|36974|P
20170713|PAYX|41511|93921|P
20170713|PB|10800|20716|P
20170713|PBA|14555|19455|P
20170713|PBCT|88284|113889|P
20170713|PBCTP|100|620|P
20170713|PBD|0|2800|P
20170713|PBE|1054|2046|P
20170713|PBF|56351|75506|P
20170713|PBFX|0|200|P
20170713|PBH|4434|10348|P
20170713|PBI|27435|43752|P
20170713|PBIB|0|200|P
20170713|PBIP|100|100|P
20170713|PBJ|2200|4202|P
20170713|PBMD|7300|9300|P
20170713|PBNC|100|400|P
20170713|PBP|3655|5464|P
20170713|PBPB|8126|10054|P
20170713|PBR|517597|1162303|P
20170713|PBR.A|222904|304333|P
20170713|PBS|377|1198|P
20170713|PBT|800|3600|P
20170713|PBW|11758|16641|P
20170713|PBYI|34779|125859|P
20170713|PCAR|66582|138602|P
20170713|PCBK|1511|4011|P
20170713|PCEF|11834|15434|P
20170713|PCF|0|498|P
20170713|PCG|68547|261983|P
20170713|PCG-A|200|200|P
20170713|PCH|11936|16990|P
20170713|PCI|1482|5181|P
20170713|PCLN|4412|8895|P
20170713|PCMI|1300|3100|P
20170713|PCN|1500|3300|P
20170713|PCO|400|3800|P
20170713|PCOM|600|2431|P
20170713|PCRX|3900|12533|P
20170713|PCSB|3200|4300|P
20170713|PCTI|200|400|P
20170713|PCTY|5539|12020|P
20170713|PCY|309086|361685|P
20170713|PCYG|100|100|P
20170713|PDBC|781|1781|P
20170713|PDCE|34752|53509|P
20170713|PDCO|44571|72616|P
20170713|PDEX|0|200|P
20170713|PDFS|9043|13343|P
20170713|PDI|200|2195|P
20170713|PDLI|34153|43009|P
20170713|PDM|6044|15263|P
20170713|PDN|300|300|P
20170713|PDP|1100|1900|P
20170713|PDS|224892|249618|P
20170713|PDT|0|1100|P
20170713|PDVW|300|2100|P
20170713|PE|81669|122765|P
20170713|PEB|14348|16183|P
20170713|PEB-D|0|100|P
20170713|PEBK|0|100|P
20170713|PEBO|100|500|P
20170713|PED|100|100|P
20170713|PEG|42123|102515|P
20170713|PEGA|5482|7803|P
20170713|PEGI|18415|29306|P
20170713|PEI|56453|75299|P
20170713|PEI-C|200|500|P
20170713|PEIX|19013|55392|P
20170713|PEJ|337|1073|P
20170713|PEK|1318|5963|P
20170713|PEN|3522|4722|P
20170713|PENN|15160|28421|P
20170713|PEO|100|200|P
20170713|PEP|86444|161471|P
20170713|PER|0|100|P
20170713|PERI|200|800|P
20170713|PERY|1300|2700|P
20170713|PES|18692|31527|P
20170713|PETS|16040|18343|P
20170713|PETX|9673|14758|P
20170713|PEY|7463|40263|P
20170713|PEZ|0|200|P
20170713|PF|36690|105468|P
20170713|PFBC|1184|4496|P
20170713|PFD|100|100|P
20170713|PFE|356421|536713|P
20170713|PFF|225366|314879|P
20170713|PFFR|1300|1400|P
20170713|PFG|16236|37892|P
20170713|PFGC|11804|18404|P
20170713|PFIE|0|100|P
20170713|PFL|100|200|P
20170713|PFLT|400|1700|P
20170713|PFMT|100|200|P
20170713|PFN|400|1500|P
20170713|PFNX|2990|6090|P
20170713|PFPT|8615|11515|P
20170713|PFS|3100|5670|P
20170713|PFSI|2000|2931|P
20170713|PFSW|594|1594|P
20170713|PFXF|9314|13798|P
20170713|PG|208422|284434|P
20170713|PGAL|181384|181484|P
20170713|PGC|1189|2389|P
20170713|PGEM|1000|3700|P
20170713|PGF|5367|16946|P
20170713|PGH|30066|36066|P
20170713|PGHY|4582|5904|P
20170713|PGLC|300|600|P
20170713|PGNX|23432|36780|P
20170713|PGP|100|200|P
20170713|PGR|102042|230789|P
20170713|PGRE|33983|54087|P
20170713|PGTI|7272|7681|P
20170713|PGX|187635|251307|P
20170713|PGZ|200|200|P
20170713|PH|66577|96795|P
20170713|PHB|113460|123238|P
20170713|PHD|0|1100|P
20170713|PHDG|0|351|P
20170713|PHG|63680|99169|P
20170713|PHH|6508|9402|P
20170713|PHI|2994|3294|P
20170713|PHII|737|737|P
20170713|PHIIK|200|300|P
20170713|PHK|122032|126732|P
20170713|PHM|109159|231694|P
20170713|PHO|0|400|P
20170713|PHT|350|1528|P
20170713|PHX|300|800|P
20170713|PHYS|20189|139469|P
20170713|PI|14748|17148|P
20170713|PICB|600|3713|P
20170713|PICK|3444|6422|P
20170713|PICO|2253|3053|P
20170713|PID|2666|2766|P
20170713|PIE|100|867|P
20170713|PIH|2125|2125|P
20170713|PII|65637|74010|P
20170713|PIM|100|1952|P
20170713|PIN|5579|12751|P
20170713|PINC|6501|9800|P
20170713|PIR|29941|49933|P
20170713|PIRS|30130|44553|P
20170713|PIXY|11435|24085|P
20170713|PIZ|0|100|P
20170713|PJC|900|1600|P
20170713|PJP|3178|9444|P
20170713|PJT|1911|4136|P
20170713|PK|16005|55086|P
20170713|PKB|200|4874|P
20170713|PKBK|0|100|P
20170713|PKD|565|565|P
20170713|PKE|600|1100|P
20170713|PKG|15227|38727|P
20170713|PKI|17239|32743|P
20170713|PKO|100|320|P
20170713|PKOH|300|300|P
20170713|PKW|600|2000|P
20170713|PKX|19889|32382|P
20170713|PKY|5811|36424|P
20170713|PLAB|14346|16446|P
20170713|PLAY|12109|16524|P
20170713|PLBC|100|100|P
20170713|PLCE|20909|26932|P
20170713|PLD|30749|152384|P
20170713|PLG|3300|11500|P
20170713|PLM|2100|14300|P
20170713|PLND|1019|1020|P
20170713|PLNT|15666|21782|P
20170713|PLOW|1500|2700|P
20170713|PLPC|100|100|P
20170713|PLPM|11390|16490|P
20170713|PLSE|5600|10416|P
20170713|PLT|5297|8106|P
20170713|PLUG|221943|248301|P
20170713|PLUS|1600|2000|P
20170713|PLW|200|200|P
20170713|PLX|3000|8700|P
20170713|PLXP|0|300|P
20170713|PLXS|2060|3360|P
20170713|PLYA|5600|15400|P
20170713|PM|101691|240572|P
20170713|PMC|1200|4090|P
20170713|PMD|1579|3328|P
20170713|PME|300|600|P
20170713|PMF|612|612|P
20170713|PML|200|200|P
20170713|PMM|800|3219|P
20170713|PMO|200|2209|P
20170713|PMT|12148|18303|P
20170713|PMT-B|0|300|P
20170713|PMTS|3199|4399|P
20170713|PMX|0|603|P
20170713|PN|0|2400|P
20170713|PNC|84359|175276|P
20170713|PNC+|0|200|P
20170713|PNC-P|100|500|P
20170713|PNF|0|100|P
20170713|PNFP|8199|18610|P
20170713|PNK|5335|10250|P
20170713|PNM|15055|19171|P
20170713|PNNT|7300|15300|P
20170713|PNQI|100|1718|P
20170713|PNR|12872|21597|P
20170713|PNRA|49892|88396|P
20170713|PNRG|100|100|P
20170713|PNTR|588|4143|P
20170713|PNW|21083|46358|P
20170713|PODD|7620|28457|P
20170713|POL|9646|19164|P
20170713|POLA|11150|20301|P
20170713|POOL|6720|9220|P
20170713|POR|13867|22655|P
20170713|POST|24563|38537|P
20170713|POT|201127|303626|P
20170713|POWI|6344|8044|P
20170713|POWL|100|300|P
20170713|PPA|7572|8701|P
20170713|PPBI|6367|15057|P
20170713|PPC|69998|154139|P
20170713|PPG|27937|43864|P
20170713|PPH|10800|15100|P
20170713|PPHM|27672|36872|P
20170713|PPHMP|0|443|P
20170713|PPL|42551|142777|P
20170713|PPLT|10498|10684|P
20170713|PPP|12400|30595|P
20170713|PPR|200|900|P
20170713|PPT|7900|15556|P
20170713|PPX|100|200|P
20170713|PQ|500|858|P
20170713|PRA|1183|1883|P
20170713|PRAA|23610|27710|P
20170713|PRAH|5593|9997|P
20170713|PRAN|0|100|P
20170713|PRCP|1686|2644|P
20170713|PRE-F|200|300|P
20170713|PRE-G|0|1019|P
20170713|PRE-H|200|200|P
20170713|PRE-I|3210|3580|P
20170713|PRF|3831|7333|P
20170713|PRFT|5750|7150|P
20170713|PRFZ|300|600|P
20170713|PRGO|20080|42350|P
20170713|PRGS|11800|36336|P
20170713|PRGX|0|100|P
20170713|PRH|100|2755|P
20170713|PRI|9730|12962|P
20170713|PRIM|5700|7500|P
20170713|PRK|900|1000|P
20170713|PRKR|100|300|P
20170713|PRLB|7810|9210|P
20170713|PRMW|4208|8869|P
20170713|PRNT|600|600|P
20170713|PRO|26969|39373|P
20170713|PRSC|500|1000|P
20170713|PRSS|0|100|P
20170713|PRTA|7841|11426|P
20170713|PRTK|7972|14008|P
20170713|PRTO|0|100|P
20170713|PRTS|1500|2700|P
20170713|PRTY|13609|33108|P
20170713|PRU|40068|84523|P
20170713|PRXL|11422|44753|P
20170713|PSA|41734|61179|P
20170713|PSA-B|200|200|P
20170713|PSA-D|101|2272|P
20170713|PSA-E|0|100|P
20170713|PSA-F|600|2600|P
20170713|PSA-S*|0|5310|P
20170713|PSA-W|3027|3027|P
20170713|PSA-Y|0|200|P
20170713|PSA-Z|100|100|P
20170713|PSAU|100|700|P
20170713|PSB|1951|3175|P
20170713|PSB-U|2524|3340|P
20170713|PSCC|0|100|P
20170713|PSCD|0|229|P
20170713|PSCE|100|4391|P
20170713|PSCF|600|600|P
20170713|PSCH|0|200|P
20170713|PSCI|0|300|P
20170713|PSCM|0|1400|P
20170713|PSCT|200|200|P
20170713|PSDO|8100|11200|P
20170713|PSDV|14074|41114|P
20170713|PSEC|36283|46352|P
20170713|PSF|805|805|P
20170713|PSI|1220|2927|P
20170713|PSJ|1374|1374|P
20170713|PSK|888|3179|P
20170713|PSLV|60301|74738|P
20170713|PSMT|7100|7410|P
20170713|PSO|16530|34213|P
20170713|PSP|19400|62114|P
20170713|PSQ|74322|84890|P
20170713|PSR|0|100|P
20170713|PST|25|693|P
20170713|PSTB|9101|16222|P
20170713|PSTG|29069|89932|P
20170713|PSTI|10752|28124|P
20170713|PSX|63370|150571|P
20170713|PSXP|3430|6454|P
20170713|PTC|45853|70547|P
20170713|PTCT|18330|53635|P
20170713|PTEN|151913|259925|P
20170713|PTEU|1535|1535|P
20170713|PTF|0|200|P
20170713|PTGX|1200|6147|P
20170713|PTHN|13699|22399|P
20170713|PTI|600|1000|P
20170713|PTIE|200|200|P
20170713|PTLA|22728|67472|P
20170713|PTLC|1400|1725|P
20170713|PTMC|1400|1700|P
20170713|PTN|74383|101759|P
20170713|PTR|4264|11927|P
20170713|PTSI|246|246|P
20170713|PTX|3400|6300|P
20170713|PTY|200|2195|P
20170713|PUB|0|100|P
20170713|PUI|0|600|P
20170713|PUK|6591|13614|P
20170713|PULM|1300|1700|P
20170713|PUMP|41715|56162|P
20170713|PUTW|594|14018|P
20170713|PVAC|600|700|P
20170713|PVG|45550|62199|P
20170713|PVH|47224|88752|P
20170713|PWB|100|1476|P
20170713|PWC|100|200|P
20170713|PWR|71692|153866|P
20170713|PWV|2005|2998|P
20170713|PWZ|4539|7341|P
20170713|PX|21024|44318|P
20170713|PXD|50966|90479|P
20170713|PXE|500|500|P
20170713|PXF|1069|2470|P
20170713|PXH|6223|6536|P
20170713|PXI|100|500|P
20170713|PXJ|2011|2933|P
20170713|PXLG|0|200|P
20170713|PXLW|4600|6700|P
20170713|PXMG|150|150|P
20170713|PXMV|0|1200|P
20170713|PXR|100|300|P
20170713|PXS|0|100|P
20170713|PXSG|160|1060|P
20170713|PXSV|805|10001|P
20170713|PYN|0|400|P
20170713|PYPL|424578|773566|P
20170713|PYT|0|100|P
20170713|PZA|13741|24404|P
20170713|PZC|1254|1254|P
20170713|PZD|1154|1254|P
20170713|PZE|3900|4346|P
20170713|PZG|300|2486|P
20170713|PZN|100|500|P
20170713|PZRX|400|600|P
20170713|PZZA|26747|44764|P
20170713|Q|20048|44298|P
20170713|QABA|100|200|P
20170713|QADA|300|1900|P
20170713|QADB|0|400|P
20170713|QAI|3063|8538|P
20170713|QAT|400|6216|P
20170713|QAUS|839|839|P
20170713|QBAK|900|1100|P
20170713|QCAN|250|250|P
20170713|QCLN|100|100|P
20170713|QCOM|168879|261218|P
20170713|QCP|23436|42153|P
20170713|QCRH|3554|8171|P
20170713|QDEL|1600|3100|P
20170713|QDEU|0|146|P
20170713|QDF|10677|11983|P
20170713|QEFA|937|1037|P
20170713|QEMM|0|3400|P
20170713|QEP|114868|283791|P
20170713|QESP|100|500|P
20170713|QGBR|200|400|P
20170713|QGEN|16916|30459|P
20170713|QGTA|0|300|P
20170713|QHC|817|4157|P
20170713|QID|237967|278418|P
20170713|QINC|0|100|P
20170713|QIWI|16658|44838|P
20170713|QLC|0|100|P
20170713|QLD|92579|125945|P
20170713|QLYS|5202|7982|P
20170713|QMOM|0|100|P
20170713|QNST|200|2100|P
20170713|QQEW|100|400|P
20170713|QQQ|3252216|4351375|P
20170713|QQQC|200|200|P
20170713|QQQE|84|1684|P
20170713|QQQX|0|700|P
20170713|QRHC|300|600|P
20170713|QRVO|97973|113333|P
20170713|QSII|13884|18994|P
20170713|QSR|74763|140416|P
20170713|QTEC|900|3480|P
20170713|QTM|4883|8175|P
20170713|QTNA|11465|13365|P
20170713|QTNT|800|1200|P
20170713|QTRH|1000|2600|P
20170713|QTS|8652|9952|P
20170713|QTWO|2581|5441|P
20170713|QUAD|2500|6354|P
20170713|QUAL|5926|293054|P
20170713|QUIK|10550|10650|P
20170713|QUOT|10916|14677|P
20170713|QURE|1900|3000|P
20170713|QVCA|256771|317820|P
20170713|QYLD|300|300|P
20170713|R|19391|27524|P
20170713|RA|1200|2100|P
20170713|RACE|23300|36387|P
20170713|RAD|699149|1072770|P
20170713|RADA|5030|17139|P
20170713|RAI|286455|619138|P
20170713|RAIL|1300|2700|P
20170713|RARE|9200|15600|P
20170713|RARX|6300|9702|P
20170713|RAS|5700|6500|P
20170713|RATE|6204|10127|P
20170713|RAVE|0|500|P
20170713|RAVI|0|258|P
20170713|RAVN|17898|26484|P
20170713|RBA|24260|38790|P
20170713|RBC|12981|17881|P
20170713|RBCAA|500|500|P
20170713|RBL|1100|1900|P
20170713|RBPAA|0|100|P
20170713|RBS|78500|81500|P
20170713|RBS-F|100|400|P
20170713|RBS-H|200|200|P
20170713|RBS-L|350|3200|P
20170713|RBS-S|0|214|P
20170713|RCD|0|7700|P
20170713|RCG|0|100|P
20170713|RCI|18807|25807|P
20170713|RCII|126091|148927|P
20170713|RCKY|869|1480|P
20170713|RCL|22872|57443|P
20170713|RCM|5200|16985|P
20170713|RCMT|0|300|P
20170713|RCON|200|200|P
20170713|RCS|200|2000|P
20170713|RDC|121931|228432|P
20170713|RDCM|800|1400|P
20170713|RDHL|800|6673|P
20170713|RDI|1500|1600|P
20170713|RDIV|1500|8007|P
20170713|RDN|15598|37818|P
20170713|RDNT|700|1946|P
20170713|RDS.A|108267|182735|P
20170713|RDS.B|120094|137518|P
20170713|RDUS|28228|44274|P
20170713|RDVY|2300|2300|P
20170713|RDWR|1100|4899|P
20170713|RDY|5900|15727|P
20170713|RE|12700|20120|P
20170713|RECN|11558|14258|P
20170713|REED|200|500|P
20170713|REET|2341|11600|P
20170713|REFR|0|200|P
20170713|REG|35173|52874|P
20170713|REG-G|305|305|P
20170713|REGI|7492|16534|P
20170713|REGL|604|2904|P
20170713|REGN|24560|40591|P
20170713|REI|18008|29289|P
20170713|REK|0|300|P
20170713|RELL|0|1200|P
20170713|RELX|900|1000|P
20170713|RELY|800|800|P
20170713|REM|16619|30560|P
20170713|REML|800|1949|P
20170713|REMX|1872|9305|P
20170713|REN|82657|96233|P
20170713|RENN|4031|7131|P
20170713|RENX|6300|6300|P
20170713|REPH|2100|6500|P
20170713|RES|62384|102751|P
20170713|RESI|4856|11702|P
20170713|RESN|3400|5300|P
20170713|RETA|1500|2600|P
20170713|RETL|30080|30905|P
20170713|REV|4815|5015|P
20170713|REVG|25099|49144|P
20170713|REW|3420|4621|P
20170713|REX|3306|4006|P
20170713|REXR|8575|15721|P
20170713|REXR-A|0|100|P
20170713|REXX|1900|2700|P
20170713|REZ|2167|2367|P
20170713|RF|393518|521613|P
20170713|RFCI|0|2000|P
20170713|RFDI|3047|3147|P
20170713|RFEU|100|100|P
20170713|RFFC|100|100|P
20170713|RFG|1008|1424|P
20170713|RFI|200|2482|P
20170713|RFIL|500|500|P
20170713|RFP|1500|2400|P
20170713|RFUN|0|500|P
20170713|RFV|0|1010|P
20170713|RGA|4332|13228|P
20170713|RGC|47403|63509|P
20170713|RGCO|400|400|P
20170713|RGEN|13606|22891|P
20170713|RGI|250|550|P
20170713|RGLD|28300|40116|P
20170713|RGLS|2560|5560|P
20170713|RGNX|5966|11767|P
20170713|RGR|4400|5500|P
20170713|RGS|2200|7534|P
20170713|RGSE|1110|6610|P
20170713|RGT|200|200|P
20170713|RH|94987|156360|P
20170713|RHI|17051|24954|P
20170713|RHP|3005|4922|P
20170713|RHS|1852|4456|P
20170713|RHT|70038|117144|P
20170713|RIBTW|2270|2270|P
20170713|RIC|18427|45055|P
20170713|RICE|82730|137889|P
20170713|RICK|704|1804|P
20170713|RIF|100|600|P
20170713|RIG|281078|422958|P
20170713|RIGL|56295|64397|P
20170713|RIGS|0|576|P
20170713|RILY|500|1000|P
20170713|RILYL|0|629|P
20170713|RILYZ|0|100|P
20170713|RINF|719|1235|P
20170713|RING|74741|188430|P
20170713|RIO|122616|183910|P
20170713|RIV|200|400|P
20170713|RJA|6937|8503|P
20170713|RJF|16993|33376|P
20170713|RJI|2055|3713|P
20170713|RKDA|0|2533|P
20170713|RL|39588|63574|P
20170713|RLGT|4018|6182|P
20170713|RLGY|30127|48415|P
20170713|RLH|700|700|P
20170713|RLI|3097|4911|P
20170713|RLJ|48203|79458|P
20170713|RLOG|9750|56540|P
20170713|RLY|123|1187|P
20170713|RM|900|1700|P
20170713|RMAX|1400|1400|P
20170713|RMBS|16792|28683|P
20170713|RMCF|0|100|P
20170713|RMD|10361|22943|P
20170713|RMP|3800|16192|P
20170713|RMR|589|1089|P
20170713|RMT|600|900|P
20170713|RMTI|2279|3179|P
20170713|RNET|200|800|P
20170713|RNG|7692|10892|P
20170713|RNN|2991|8896|P
20170713|RNP|0|4531|P
20170713|RNR|1600|3600|P
20170713|RNR-E|155|155|P
20170713|RNST|9240|11640|P
20170713|RNVA|22481|24753|P
20170713|RNWK|200|300|P
20170713|ROAM|0|100|P
20170713|ROBO|12135|24335|P
20170713|ROCK|5698|9098|P
20170713|RODM|200|1641|P
20170713|ROG|1900|5002|P
20170713|ROGS|0|100|P
20170713|ROIC|25819|31812|P
20170713|ROK|37536|60505|P
20170713|ROKA|0|600|P
20170713|ROL|10935|16021|P
20170713|ROLL|3406|5406|P
20170713|ROM|853|2959|P
20170713|ROOF|0|333|P
20170713|ROP|8068|10368|P
20170713|RORE|0|100|P
20170713|ROSE|0|100|P
20170713|ROSEW|1300|1300|P
20170713|ROST|138118|436329|P
20170713|ROX|27829|42453|P
20170713|ROYT|1900|2950|P
20170713|RP|24952|33032|P
20170713|RPAI|47329|63515|P
20170713|RPD|3300|4300|P
20170713|RPG|25867|31331|P
20170713|RPM|17741|54163|P
20170713|RPRX|32690|36381|P
20170713|RPT|9533|12333|P
20170713|RPV|3500|7114|P
20170713|RPXC|3454|7854|P
20170713|RQI|1900|4529|P
20170713|RRC|161322|282148|P
20170713|RRD|21803|31539|P
20170713|RRGB|10935|15835|P
20170713|RRR|41005|56312|P
20170713|RRTS|1036|3236|P
20170713|RS|18949|44309|P
20170713|RSG|21074|45611|P
20170713|RSO|2000|2100|P
20170713|RSO-B|0|200|P
20170713|RSP|39400|53488|P
20170713|RSPP|41636|120249|P
20170713|RST|3200|5200|P
20170713|RSX|1214895|2018395|P
20170713|RSXJ|1264|1386|P
20170713|RSYS|3417|5317|P
20170713|RT|6238|9537|P
20170713|RTEC|900|4320|P
20170713|RTH|41033|45645|P
20170713|RTIX|1898|5898|P
20170713|RTK|11260|31432|P
20170713|RTM|300|2400|P
20170713|RTN|20451|39365|P
20170713|RTNB|968|2238|P
20170713|RTRX|7716|40370|P
20170713|RTTR|4200|13944|P
20170713|RUBI|12030|24986|P
20170713|RUN|43830|49679|P
20170713|RUSHA|3118|4768|P
20170713|RUSHB|0|1459|P
20170713|RUSL|10477|37863|P
20170713|RUSS|10124|32067|P
20170713|RUTH|3186|4686|P
20170713|RVEN|1400|1400|P
20170713|RVLT|1900|10096|P
20170713|RVNC|6297|11842|P
20170713|RVNU|100|761|P
20170713|RVP|975|1875|P
20170713|RVSB|800|3822|P
20170713|RVT|2050|10270|P
20170713|RWC|200|200|P
20170713|RWJ|743|5551|P
20170713|RWK|816|1017|P
20170713|RWL|4710|5287|P
20170713|RWLK|6900|11900|P
20170713|RWM|35816|44419|P
20170713|RWO|6252|8517|P
20170713|RWR|11930|19021|P
20170713|RWT|3328|5590|P
20170713|RWW|0|100|P
20170713|RWX|20850|59360|P
20170713|RXDX|4071|17641|P
20170713|RXI|700|1100|P
20170713|RXII|12758|13458|P
20170713|RXN|12300|16078|P
20170713|RXN-A|0|400|P
20170713|RY|34229|44829|P
20170713|RYAAY|23549|39955|P
20170713|RYAM|7538|13064|P
20170713|RYAM-A|145|145|P
20170713|RYE|624|2455|P
20170713|RYF|15100|15700|P
20170713|RYH|1559|2482|P
20170713|RYI|3834|15548|P
20170713|RYJ|0|200|P
20170713|RYN|8173|13073|P
20170713|RYT|2259|6421|P
20170713|RYU|0|1144|P
20170713|RZA|0|100|P
20170713|RZB|0|3297|P
20170713|RZG|2291|2591|P
20170713|RZV|429|3010|P
20170713|S|309158|385865|P
20170713|SA|26895|31195|P
20170713|SABR|24355|60854|P
20170713|SAEX|1650|6350|P
20170713|SAFE|416|2791|P
20170713|SAFM|13608|21184|P
20170713|SAFT|0|200|P
20170713|SAGE|31850|37450|P
20170713|SAGG|0|400|P
20170713|SAH|14556|16835|P
20170713|SAIA|4925|5325|P
20170713|SAIC|10000|23026|P
20170713|SALM|0|400|P
20170713|SALT|20977|56407|P
20170713|SAM|3138|5938|P
20170713|SAN|184001|257866|P
20170713|SAN-B|100|100|P
20170713|SAND|112669|132509|P
20170713|SANM|4235|4935|P
20170713|SAP|24575|33961|P
20170713|SAR|200|400|P
20170713|SASR|2300|4799|P
20170713|SATS|1400|4100|P
20170713|SAUC|600|4934|P
20170713|SAVE|35906|68732|P
20170713|SB|7368|72684|P
20170713|SBAC|14924|27862|P
20170713|SBCF|1100|1700|P
20170713|SBCP|300|500|P
20170713|SBGI|39357|47729|P
20170713|SBGL|113921|143769|P
20170713|SBH|82971|114877|P
20170713|SBI|538|638|P
20170713|SBIO|1276|2830|P
20170713|SBLK|19660|38529|P
20170713|SBNY|15999|29222|P
20170713|SBOW|0|100|P
20170713|SBPH|1880|3177|P
20170713|SBR|100|1920|P
20170713|SBRA|35442|82081|P
20170713|SBRAP|0|100|P
20170713|SBS|61524|114813|P
20170713|SBSI|2500|3800|P
20170713|SBUX|250599|562817|P
20170713|SC|39673|87674|P
20170713|SCAP|2500|2500|P
20170713|SCCO|19306|24408|P
20170713|SCD|100|600|P
20170713|SCE-G|0|190|P
20170713|SCE-J|100|200|P
20170713|SCE-K|0|100|P
20170713|SCE-L|132|4452|P
20170713|SCG|24841|37306|P
20170713|SCHA|28037|36149|P
20170713|SCHB|49924|65317|P
20170713|SCHC|2748|5814|P
20170713|SCHD|71795|77643|P
20170713|SCHE|58605|166601|P
20170713|SCHF|93651|170966|P
20170713|SCHG|10565|24086|P
20170713|SCHH|32127|54244|P
20170713|SCHL|2000|3500|P
20170713|SCHM|3281|10378|P
20170713|SCHN|8461|12580|P
20170713|SCHO|306|1483|P
20170713|SCHP|1422|5982|P
20170713|SCHR|2189|5664|P
20170713|SCHV|6326|13147|P
20170713|SCHW|118698|232509|P
20170713|SCHW-B|100|300|P
20170713|SCHW-D|805|4069|P
20170713|SCHX|59790|68762|P
20170713|SCHZ|30801|33854|P
20170713|SCI|27914|37798|P
20170713|SCIF|2879|20715|P
20170713|SCIN|4517|7907|P
20170713|SCJ|2300|2560|P
20170713|SCKT|1000|1200|P
20170713|SCL|1729|2542|P
20170713|SCLN|13958|26780|P
20170713|SCM|200|700|P
20170713|SCMP|4500|10180|P
20170713|SCO|93044|137317|P
20170713|SCON|2291|2991|P
20170713|SCPB|16214|18858|P
20170713|SCS|7100|15488|P
20170713|SCSC|2503|3537|P
20170713|SCSS|38479|56552|P
20170713|SCVL|3700|10400|P
20170713|SCWX|1700|2100|P
20170713|SCYX|3000|10850|P
20170713|SCZ|9325|11525|P
20170713|SD|4252|8722|P
20170713|SDEM|200|200|P
20170713|SDIV|22794|37787|P
20170713|SDLP|200|400|P
20170713|SDOG|14562|24757|P
20170713|SDOW|23592|36061|P
20170713|SDPI|0|500|P
20170713|SDRL|548076|946365|P
20170713|SDS|1750477|1904400|P
20170713|SDT|0|2000|P
20170713|SDY|33937|67625|P
20170713|SEA|2077|3305|P
20170713|SEAC|400|2900|P
20170713|SEAS|65344|195090|P
20170713|SEB|3|8|P
20170713|SEDG|15708|27406|P
20170713|SEE|79975|98989|P
20170713|SEED|200|200|P
20170713|SEF|0|2100|P
20170713|SEIC|9710|22310|P
20170713|SELB|8863|10436|P
20170713|SELF|0|467|P
20170713|SEM|31038|38852|P
20170713|SEMG|30039|37670|P
20170713|SENEA|0|100|P
20170713|SENS|23106|42756|P
20170713|SEP|5755|14285|P
20170713|SERV|6009|12891|P
20170713|SEV|500|600|P
20170713|SF|8877|14577|P
20170713|SF-A|100|100|P
20170713|SFBS|2899|3899|P
20170713|SFE|900|1931|P
20170713|SFL|39172|51454|P
20170713|SFLY|45584|58138|P
20170713|SFM|62434|128403|P
20170713|SFNC|3178|3878|P
20170713|SFR|13330|25467|P
20170713|SFS|25407|31575|P
20170713|SFST|0|100|P
20170713|SFUN|38067|131085|P
20170713|SGBK|1400|1800|P
20170713|SGBX|900|2800|P
20170713|SGC|1400|3872|P
20170713|SGDM|312|810|P
20170713|SGEN|55054|94474|P
20170713|SGF|0|1700|P
20170713|SGG|23886|28907|P
20170713|SGH|1700|6334|P
20170713|SGLB|0|100|P
20170713|SGMO|55894|76278|P
20170713|SGMS|21100|35637|P
20170713|SGOL|2169|4696|P
20170713|SGRY|1900|6068|P
20170713|SGU|0|400|P
20170713|SGY|20535|29835|P
20170713|SGY+|298|398|P
20170713|SGYP|175023|203141|P
20170713|SH|169917|268131|P
20170713|SHAK|18432|25526|P
20170713|SHBI|0|200|P
20170713|SHE|115|156|P
20170713|SHEN|2905|3505|P
20170713|SHG|11206|18704|P
20170713|SHI|12820|16301|P
20170713|SHIP|1400|2770|P
20170713|SHLD|49964|69890|P
20170713|SHLM|900|3169|P
20170713|SHLO|106897|160255|P
20170713|SHLX|4746|7646|P
20170713|SHM|20385|46875|P
20170713|SHNY|100|620|P
20170713|SHO|47187|60504|P
20170713|SHO-E|200|200|P
20170713|SHOO|17819|29094|P
20170713|SHOP|118975|143581|P
20170713|SHOR|8594|21319|P
20170713|SHOS|0|400|P
20170713|SHPG|52134|73363|P
20170713|SHV|83571|118257|P
20170713|SHW|31818|43152|P
20170713|SHY|52869|112537|P
20170713|SHYD|2150|2441|P
20170713|SHYG|6862|21025|P
20170713|SICK|0|100|P
20170713|SID|119081|184884|P
20170713|SIEN|9000|13300|P
20170713|SIFI|100|200|P
20170713|SIFY|0|400|P
20170713|SIG|70968|92109|P
20170713|SIGI|1600|3519|P
20170713|SIGM|3459|6560|P
20170713|SIL|5185|15998|P
20170713|SILC|1000|1000|P
20170713|SILJ|2225|2952|P
20170713|SIMO|31936|55788|P
20170713|SINA|34433|72328|P
20170713|SINO|19756|21164|P
20170713|SIR|7735|13076|P
20170713|SIRI|2139814|2643811|P
20170713|SITE|19243|23839|P
20170713|SITO|0|900|P
20170713|SIVB|15286|22508|P
20170713|SIVR|24058|25468|P
20170713|SIX|37784|50062|P
20170713|SIZE|1800|4900|P
20170713|SJB|1634|15952|P
20170713|SJI|4600|6600|P
20170713|SJM|26728|69290|P
20170713|SJNK|149389|350248|P
20170713|SJR|26191|37341|P
20170713|SJT|4856|5956|P
20170713|SJW|2503|4803|P
20170713|SKF|2428|3128|P
20170713|SKIS|600|1551|P
20170713|SKM|3960|6660|P
20170713|SKT|39828|60117|P
20170713|SKX|49553|99632|P
20170713|SKYS|100|100|P
20170713|SKYW|3700|4564|P
20170713|SKYY|900|900|P
20170713|SLAB|4100|7897|P
20170713|SLB|139202|338699|P
20170713|SLCA|161834|246195|P
20170713|SLCT|100|100|P
20170713|SLD|400|500|P
20170713|SLF|6566|17166|P
20170713|SLG|34090|60439|P
20170713|SLG-I|0|9794|P
20170713|SLGN|37966|58394|P
20170713|SLM|33815|67564|P
20170713|SLMBP|1818|1818|P
20170713|SLP|600|900|P
20170713|SLQD|100|3342|P
20170713|SLRC|1800|3827|P
20170713|SLV|640526|997615|P
20170713|SLVP|400|2434|P
20170713|SLX|4274|11976|P
20170713|SLY|136|577|P
20170713|SLYG|108|476|P
20170713|SLYV|2199|3346|P
20170713|SM|122606|171569|P
20170713|SMB|0|2138|P
20170713|SMBK|700|700|P
20170713|SMCI|16898|22912|P
20170713|SMDD|200|200|P
20170713|SMDV|1000|1100|P
20170713|SMED|441|15141|P
20170713|SMEZ|100|300|P
20170713|SMFG|120448|165514|P
20170713|SMG|12844|17847|P
20170713|SMH|554329|755604|P
20170713|SMHD|360|2429|P
20170713|SMHI|4250|5550|P
20170713|SMI|9090|10690|P
20170713|SMIN|1400|3200|P
20170713|SMIT|0|100|P
20170713|SMLF|100|100|P
20170713|SMLL|100|100|P
20170713|SMLP|400|700|P
20170713|SMLV|0|324|P
20170713|SMM|200|3401|P
20170713|SMMF|200|500|P
20170713|SMMT|396|396|P
20170713|SMMU|0|116|P
20170713|SMN|200|500|P
20170713|SMP|6512|7312|P
20170713|SMPL|100|100|P
20170713|SMRT|6399|11727|P
20170713|SMSI|0|200|P
20170713|SMTC|8217|12967|P
20170713|SMTS|500|600|P
20170713|SN|85991|110375|P
20170713|SNA|32424|50381|P
20170713|SNAK|3000|4600|P
20170713|SNAP|287045|763328|P
20170713|SNBC|700|1400|P
20170713|SNC|2232|4832|P
20170713|SNCR|28938|46086|P
20170713|SND|35481|46878|P
20170713|SNDE|400|500|P
20170713|SNDR|17453|35951|P
20170713|SNDX|1606|4368|P
20170713|SNE|44762|53968|P
20170713|SNES|3020|3520|P
20170713|SNGX|200|300|P
20170713|SNH|55180|127126|P
20170713|SNHNI|100|100|P
20170713|SNHY|900|1100|P
20170713|SNI|41446|66131|P
20170713|SNLN|100|100|P
20170713|SNMP|100|781|P
20170713|SNMX|0|300|P
20170713|SNN|15034|34638|P
20170713|SNOA|100|400|P
20170713|SNOAW|0|4603|P
20170713|SNOW|1837|2237|P
20170713|SNP|9475|12275|P
20170713|SNPS|20638|42070|P
20170713|SNR|5700|6900|P
20170713|SNSS|300|2714|P
20170713|SNV|17100|47108|P
20170713|SNX|6363|9538|P
20170713|SNY|45013|93704|P
20170713|SO|85055|153372|P
20170713|SOCL|980|3180|P
20170713|SODA|9524|15437|P
20170713|SOHO|4100|4300|P
20170713|SOHU|4100|5200|P
20170713|SOI|2800|5900|P
20170713|SOIL|100|200|P
20170713|SOJA|0|1529|P
20170713|SOJB|500|500|P
20170713|SOL|0|100|P
20170713|SON|7086|14110|P
20170713|SONA|700|2100|P
20170713|SONC|58104|71330|P
20170713|SONS|3320|6193|P
20170713|SOP|0|675|P
20170713|SOR|0|200|P
20170713|SORL|3600|7000|P
20170713|SOXL|87850|165578|P
20170713|SOXS|65469|110994|P
20170713|SOXX|43836|55113|P
20170713|SOYB|12716|23137|P
20170713|SP|1864|5678|P
20170713|SPA|5025|12457|P
20170713|SPAR|1900|2400|P
20170713|SPB|7684|14484|P
20170713|SPCB|2300|4802|P
20170713|SPDN|3150|7903|P
20170713|SPE|100|100|P
20170713|SPEX|15094|24094|P
20170713|SPFF|14702|25380|P
20170713|SPG|57545|96798|P
20170713|SPGI|58431|89547|P
20170713|SPH|3900|5420|P
20170713|SPHB|2350|18377|P
20170713|SPHD|17628|43848|P
20170713|SPHQ|13301|18907|P
20170713|SPHS|3100|3300|P
20170713|SPI|68452|286717|P
20170713|SPIL|700|1800|P
20170713|SPKE|4153|6053|P
20170713|SPLK|81589|121482|P
20170713|SPLP|0|200|P
20170713|SPLS|223661|689913|P
20170713|SPLV|55923|109364|P
20170713|SPN|96114|190861|P
20170713|SPNC|53408|99372|P
20170713|SPNE|5851|9932|P
20170713|SPNS|1282|4171|P
20170713|SPOK|767|5791|P
20170713|SPPI|34888|128483|P
20170713|SPPP|406|2930|P
20170713|SPR|32487|57763|P
20170713|SPRT|0|100|P
20170713|SPSC|3345|5849|P
20170713|SPTN|5600|9800|P
20170713|SPWH|22697|29341|P
20170713|SPWR|200430|306964|P
20170713|SPXC|2998|8808|P
20170713|SPXL|95298|184837|P
20170713|SPXS|119206|146320|P
20170713|SPXU|382128|455079|P
20170713|SPY|5395549|8957317|P
20170713|SPYD|9303|15549|P
20170713|SPYG|5535|8555|P
20170713|SPYV|729|1240|P
20170713|SPYX|99|201|P
20170713|SQ|241836|321433|P
20170713|SQBG|4261|11257|P
20170713|SQM|12937|26436|P
20170713|SQNS|2600|12963|P
20170713|SQQQ|370920|442267|P
20170713|SQZZ|0|300|P
20170713|SR|2778|2978|P
20170713|SRAX|0|600|P
20170713|SRC|389232|661305|P
20170713|SRCE|400|400|P
20170713|SRCI|108403|175266|P
20170713|SRCL|29646|49946|P
20170713|SRCLP|100|100|P
20170713|SRDX|200|300|P
20170713|SRE|32341|55525|P
20170713|SRET|4300|4300|P
20170713|SREV|2355|4555|P
20170713|SRG|6635|10227|P
20170713|SRI|3200|7894|P
20170713|SRLN|8187|21010|P
20170713|SRLP|1220|3120|P
20170713|SRNE|3097|6397|P
20170713|SRPT|37775|62354|P
20170713|SRRA|21005|28855|P
20170713|SRS|5034|9334|P
20170713|SRT|3747|6947|P
20170713|SRTS|0|300|P
20170713|SRTY|27870|41057|P
20170713|SRUN|100|3400|P
20170713|SRUNU|100|200|P
20170713|SRUNW|0|1333|P
20170713|SSB|3300|4200|P
20170713|SSD|4844|7478|P
20170713|SSG|5125|6025|P
20170713|SSI|12175|15175|P
20170713|SSKN|0|200|P
20170713|SSL|6800|9900|P
20170713|SSN|542|742|P
20170713|SSNC|26245|41709|P
20170713|SSNI|3080|6280|P
20170713|SSNT|0|100|P
20170713|SSO|88593|170454|P
20170713|SSP|8597|11097|P
20170713|SSRI|95176|137766|P
20170713|SST|765|1365|P
20170713|SSTI|1590|2440|P
20170713|SSTK|4700|7709|P
20170713|SSW|23247|35855|P
20170713|SSW-E|1402|4899|P
20170713|SSW-G|100|1000|P
20170713|SSW-H|100|100|P
20170713|SSWN|498|2398|P
20170713|SSY|400|400|P
20170713|SSYS|13827|25638|P
20170713|ST|65342|83355|P
20170713|STAA|4600|12858|P
20170713|STAG|21215|34738|P
20170713|STAG-C|0|100|P
20170713|STAR|8196|13360|P
20170713|STAR-I|0|900|P
20170713|STAY|45661|81950|P
20170713|STB|4989|6789|P
20170713|STBA|600|700|P
20170713|STBZ|1624|2872|P
20170713|STC|5724|7736|P
20170713|STDY|100|1100|P
20170713|STE|25267|32835|P
20170713|STFC|300|1300|P
20170713|STI|64464|103170|P
20170713|STI+A|0|200|P
20170713|STIP|1302|3508|P
20170713|STK|700|2000|P
20170713|STKL|1817|4491|P
20170713|STKS|100|200|P
20170713|STL|20140|32723|P
20170713|STLD|106628|202049|P
20170713|STLR|100|39700|P
20170713|STLY|0|100|P
20170713|STM|185435|268611|P
20170713|STML|700|6790|P
20170713|STMP|10071|32397|P
20170713|STN|500|2008|P
20170713|STNG|57959|103526|P
20170713|STO|36182|55815|P
20170713|STON|537|837|P
20170713|STOR|74980|92351|P
20170713|STOT|3700|5100|P
20170713|STPZ|938|1442|P
20170713|STRA|500|600|P
20170713|STRL|7700|70060|P
20170713|STRM|0|100|P
20170713|STRP|3087|16876|P
20170713|STRS|200|358|P
20170713|STRT|168|168|P
20170713|STS|2441|5078|P
20170713|STT|48628|90354|P
20170713|STT-D|500|500|P
20170713|STT-G|100|626|P
20170713|STWD|39039|61245|P
20170713|STX|427563|660732|P
20170713|STZ|26855|71918|P
20170713|SU|88386|172223|P
20170713|SUB|2564|3977|P
20170713|SUI|8920|27473|P
20170713|SUM|32497|49517|P
20170713|SUMR|1997|2497|P
20170713|SUN|10857|23332|P
20170713|SUNS|800|1500|P
20170713|SUNW|1000|1000|P
20170713|SUP|1117|4403|P
20170713|SUPN|8479|18266|P
20170713|SUPV|8338|51558|P
20170713|SUSA|785|2013|P
20170713|SVA|600|1400|P
20170713|SVBI|0|2300|P
20170713|SVM|10400|12650|P
20170713|SVRA|200|300|P
20170713|SVU|112659|140003|P
20170713|SVXY|229424|434527|P
20170713|SWFT|28637|39729|P
20170713|SWIR|12526|16962|P
20170713|SWK|17032|34820|P
20170713|SWKS|45562|63662|P
20170713|SWM|3395|5095|P
20170713|SWN|374173|571718|P
20170713|SWX|19012|32332|P
20170713|SWZ|0|689|P
20170713|SXC|7933|11133|P
20170713|SXCP|2500|4056|P
20170713|SXE|23029|24034|P
20170713|SXI|200|300|P
20170713|SXT|4200|6225|P
20170713|SYBT|917|1732|P
20170713|SYF|108091|267765|P
20170713|SYG|0|1666|P
20170713|SYK|55059|70595|P
20170713|SYKE|3700|5000|P
20170713|SYLD|0|139|P
20170713|SYMC|357587|587752|P
20170713|SYMX|2641|28982|P
20170713|SYN|18571|32567|P
20170713|SYNA|53900|65085|P
20170713|SYNC|3100|3600|P
20170713|SYNL|100|100|P
20170713|SYNT|2898|6748|P
20170713|SYRS|700|1011|P
20170713|SYT|2342|5142|P
20170713|SYX|1700|6800|P
20170713|SYY|69370|128264|P
20170713|SZC|100|1000|P
20170713|T|776609|1123608|P
20170713|TA|700|2100|P
20170713|TAC|700|700|P
20170713|TACO|23923|29574|P
20170713|TAHO|142412|204711|P
20170713|TAIL|0|3180|P
20170713|TAIT|200|500|P
20170713|TAL|32148|62755|P
20170713|TAN|25033|49398|P
20170713|TANNL|0|1100|P
20170713|TAO|535|1080|P
20170713|TAP|27302|55507|P
20170713|TARO|4200|9000|P
20170713|TAST|1100|2400|P
20170713|TAT|4300|7800|P
20170713|TATT|1250|2550|P
20170713|TAX|700|800|P
20170713|TAYD|625|1950|P
20170713|TBBK|4100|8900|P
20170713|TBF|20854|44023|P
20170713|TBI|2100|3700|P
20170713|TBK|700|2442|P
20170713|TBNK|300|300|P
20170713|TBPH|3406|6806|P
20170713|TBT|369202|517464|P
20170713|TBX|442|942|P
20170713|TCAP|2796|6329|P
20170713|TCBI|16400|24930|P
20170713|TCBIP|1213|1313|P
20170713|TCBK|2100|23420|P
20170713|TCCO|900|2350|P
20170713|TCF|64019|99717|P
20170713|TCFC|0|100|P
20170713|TCMD|6900|10600|P
20170713|TCO|34291|59123|P
20170713|TCON|1500|1800|P
20170713|TCP|1800|4004|P
20170713|TCPC|5644|7815|P
20170713|TCRD|1000|4517|P
20170713|TCS|9086|13988|P
20170713|TCX|3800|5900|P
20170713|TD|31316|41269|P
20170713|TDC|56800|72008|P
20170713|TDE|200|200|P
20170713|TDF|500|500|P
20170713|TDG|16400|20700|P
20170713|TDIV|3700|3700|P
20170713|TDJ|0|100|P
20170713|TDOC|12216|16853|P
20170713|TDS|10024|13524|P
20170713|TDTF|1864|2292|P
20170713|TDTT|3800|3800|P
20170713|TDW|15868|89748|P
20170713|TDY|4200|5500|P
20170713|TEAM|10718|16439|P
20170713|TECD|11476|26477|P
20170713|TECH|4100|6400|P
20170713|TECK|105734|152218|P
20170713|TECL|18211|49736|P
20170713|TECS|7758|15758|P
20170713|TEDU|1133|3896|P
20170713|TEF|31830|65705|P
20170713|TEGP|3913|9140|P
20170713|TEI|100|800|P
20170713|TEL|46037|101828|P
20170713|TELL|56488|108399|P
20170713|TEN|19671|28877|P
20170713|TENX|300|800|P
20170713|TEO|4000|18162|P
20170713|TEP|3615|8575|P
20170713|TER|50775|153751|P
20170713|TERP|10158|12262|P
20170713|TESO|9071|15450|P
20170713|TESS|0|100|P
20170713|TETF|0|400|P
20170713|TEUM|384598|613039|P
20170713|TEVA|899154|1388100|P
20170713|TEX|45499|79486|P
20170713|TFI|4087|8196|P
20170713|TFSL|6393|9714|P
20170713|TFX|1714|2414|P
20170713|TG|600|2700|P
20170713|TGA|700|1000|P
20170713|TGB|8057|20155|P
20170713|TGC|100|200|P
20170713|TGEN|100|100|P
20170713|TGH|14767|32953|P
20170713|TGI|18596|27625|P
20170713|TGLS|0|100|P
20170713|TGNA|58252|87404|P
20170713|TGP|218|4432|P
20170713|TGS|640|4035|P
20170713|TGT|1206403|1898550|P
20170713|TGTX|19502|45063|P
20170713|THC|68464|94271|P
20170713|THD|7194|50632|P
20170713|THFF|300|600|P
20170713|THG|4235|9635|P
20170713|THLD|4500|7500|P
20170713|THM|100|300|P
20170713|THO|10467|26193|P
20170713|THQ|624|3824|P
20170713|THR|1389|2389|P
20170713|THRK|600|600|P
20170713|THRM|5600|7312|P
20170713|THS|41440|44040|P
20170713|THW|100|200|P
20170713|TI|5698|6606|P
20170713|TI.A|300|300|P
20170713|TICC|1684|3688|P
20170713|TICCL|0|100|P
20170713|TIER|10417|13718|P
20170713|TIF|126617|164475|P
20170713|TILE|7194|16498|P
20170713|TILT|0|1600|P
20170713|TIME|57994|73694|P
20170713|TIP|131835|177194|P
20170713|TIPX|400|1100|P
20170713|TIPZ|200|410|P
20170713|TIS|5391|6391|P
20170713|TISI|2900|6623|P
20170713|TITN|5755|10508|P
20170713|TIVO|8680|13480|P
20170713|TJX|108489|266296|P
20170713|TK|39892|57109|P
20170713|TKAT|0|100|P
20170713|TKC|2700|6700|P
20170713|TKF|0|400|P
20170713|TKR|20289|32590|P
20170713|TLF|100|2100|P
20170713|TLGT|3766|5666|P
20170713|TLH|636|1075|P
20170713|TLK|10410|15930|P
20170713|TLLP|8611|13611|P
20170713|TLND|4281|7141|P
20170713|TLO|878|3411|P
20170713|TLP|0|590|P
20170713|TLRD|68028|152359|P
20170713|TLT|600470|808284|P
20170713|TLTD|0|576|P
20170713|TLTE|300|1206|P
20170713|TLYS|3147|6447|P
20170713|TM|12119|26403|P
20170713|TMF|21298|37739|P
20170713|TMHC|9300|40568|P
20170713|TMK|12059|17958|P
20170713|TMO|50703|82553|P
20170713|TMP|1222|1422|P
20170713|TMQ|21501|41046|P
20170713|TMST|8714|18207|P
20170713|TMUS|48918|118510|P
20170713|TMUSP|200|5274|P
20170713|TMV|92793|357298|P
20170713|TNA|318054|589528|P
20170713|TNAV|100|400|P
20170713|TNC|2259|2559|P
20170713|TNDM|18575|24131|P
20170713|TNET|6236|11615|P
20170713|TNH|300|400|P
20170713|TNK|19283|25191|P
20170713|TNP|7621|29070|P
20170713|TNP-E|100|953|P
20170713|TNTR|6600|24600|P
20170713|TNXP|300|600|P
20170713|TOCA|3648|21398|P
20170713|TOK|300|516|P
20170713|TOL|88977|168704|P
20170713|TOLZ|135|135|P
20170713|TOO|20033|23833|P
20170713|TOPS|75222|173908|P
20170713|TORM|0|400|P
20170713|TOT|8361|19423|P
20170713|TOTL|9388|11127|P
20170713|TOUR|700|8174|P
20170713|TOWN|2385|2685|P
20170713|TOWR|1103|21596|P
20170713|TPB|0|300|P
20170713|TPC|4700|13217|P
20170713|TPH|57529|65594|P
20170713|TPHS|0|700|P
20170713|TPIC|1356|2256|P
20170713|TPIV|100|100|P
20170713|TPL|1983|4933|P
20170713|TPOR|4104|4700|P
20170713|TPRE|10603|27688|P
20170713|TPVG|1100|1995|P
20170713|TPX|44995|118818|P
20170713|TPYP|600|600|P
20170713|TPZ|510|1410|P
20170713|TQQQ|123922|253897|P
20170713|TR|1300|1650|P
20170713|TRC|600|600|P
20170713|TRCB|100|200|P
20170713|TRCH|4700|5100|P
20170713|TRCO|4100|10002|P
20170713|TREC|1600|2300|P
20170713|TREE|8280|9980|P
20170713|TREX|3000|3400|P
20170713|TRGP|47877|113032|P
20170713|TRHC|1700|1800|P
20170713|TRI|12178|48708|P
20170713|TRIB|3437|5337|P
20170713|TRIL|400|500|P
20170713|TRIP|80614|115944|P
20170713|TRK|200|700|P
20170713|TRMB|32655|55494|P
20170713|TRMK|3099|4699|P
20170713|TRMR|400|2300|P
20170713|TRN|10379|21380|P
20170713|TRNC|1000|1700|P
20170713|TRNO|4492|12658|P
20170713|TRNS|100|100|P
20170713|TROV|20814|39115|P
20170713|TROW|270346|341841|P
20170713|TROX|22016|40155|P
20170713|TRP|29830|34668|P
20170713|TRPX|200|909|P
20170713|TRQ|77328|89928|P
20170713|TRS|7026|20273|P
20170713|TRST|2873|5720|P
20170713|TRT|200|1000|P
20170713|TRTN|13394|18594|P
20170713|TRU|12430|30647|P
20170713|TRUE|28499|45349|P
20170713|TRUP|3000|9171|P
20170713|TRV|19074|43486|P
20170713|TRVG|26112|49611|P
20170713|TRVN|25833|41905|P
20170713|TRX|1400|3500|P
20170713|TRXC|24171|59150|P
20170713|TS|114520|159237|P
20170713|TSBK|2500|3100|P
20170713|TSC|3139|8154|P
20170713|TSCO|69822|183774|P
20170713|TSE|18300|23529|P
20170713|TSEM|11636|37070|P
20170713|TSI|100|300|P
20170713|TSLA|213366|298129|P
20170713|TSLX|1950|2450|P
20170713|TSM|992413|1190696|P
20170713|TSN|93866|145239|P
20170713|TSO|34993|61625|P
20170713|TSQ|400|1700|P
20170713|TSRI|300|300|P
20170713|TSRO|142380|355611|P
20170713|TSS|22772|38310|P
20170713|TST|300|500|P
20170713|TSU|8400|19200|P
20170713|TTC|4556|11153|P
20170713|TTD|18770|24189|P
20170713|TTEC|1000|2300|P
20170713|TTEK|3400|5800|P
20170713|TTF|300|2700|P
20170713|TTFS|0|1005|P
20170713|TTGT|0|300|P
20170713|TTI|35184|57543|P
20170713|TTM|16750|61039|P
20170713|TTMI|21631|35667|P
20170713|TTNP|100|700|P
20170713|TTOO|3800|6200|P
20170713|TTP|0|491|P
20170713|TTPH|28010|34306|P
20170713|TTS|3400|4400|P
20170713|TTT|3613|13525|P
20170713|TTWO|33255|84000|P
20170713|TU|17509|19809|P
20170713|TUES|4700|6600|P
20170713|TUP|3736|7574|P
20170713|TUR|13696|30631|P
20170713|TURN|3603|9531|P
20170713|TUSK|600|700|P
20170713|TUZ|0|100|P
20170713|TV|38340|105937|P
20170713|TVC|0|100|P
20170713|TVIA|17519|35535|P
20170713|TVIX|645912|1104489|P
20170713|TVIZ|900|6000|P
20170713|TVPT|21802|44652|P
20170713|TVTY|7728|12977|P
20170713|TWI|4657|12857|P
20170713|TWIN|500|800|P
20170713|TWLO|32951|53954|P
20170713|TWM|113139|189149|P
20170713|TWNK|62518|73397|P
20170713|TWNKW|13270|23800|P
20170713|TWO|109747|156472|P
20170713|TWO-A|1200|8460|P
20170713|TWOK|143|145|P
20170713|TWOU|6781|11367|P
20170713|TWTR|388429|750318|P
20170713|TWX|38387|112479|P
20170713|TX|3500|13100|P
20170713|TXMD|178901|212604|P
20170713|TXN|112489|182106|P
20170713|TXRH|18533|31008|P
20170713|TXT|25105|42414|P
20170713|TY|200|1200|P
20170713|TYG|1300|4700|P
20170713|TYHT|12950|13450|P
20170713|TYL|5492|6692|P
20170713|TYPE|1700|2600|P
20170713|TZA|792986|1012598|P
20170713|TZOO|4989|7889|P
20170713|UA|90387|113559|P
20170713|UAA|108675|157436|P
20170713|UAE|1100|2000|P
20170713|UAL|139093|261271|P
20170713|UAMY|3416|3616|P
20170713|UAN|8511|11311|P
20170713|UBA|2632|4232|P
20170713|UBFO|100|500|P
20170713|UBIO|2950|8102|P
20170713|UBNK|4900|5500|P
20170713|UBNT|9700|13210|P
20170713|UBR|700|700|P
20170713|UBS|76799|83057|P
20170713|UBSH|3900|6660|P
20170713|UBSI|8200|15715|P
20170713|UBT|500|774|P
20170713|UCBI|7908|16726|P
20170713|UCC|0|900|P
20170713|UCFC|1600|2979|P
20170713|UCI|100|250|P
20170713|UCO|598087|812088|P
20170713|UCP|100|19802|P
20170713|UCTT|17035|40441|P
20170713|UDN|882|1369|P
20170713|UDOW|8851|13197|P
20170713|UDR|20580|31388|P
20170713|UE|5739|10563|P
20170713|UEC|39019|67329|P
20170713|UEIC|800|1400|P
20170713|UEPS|300|3300|P
20170713|UFAB|400|1784|P
20170713|UFCS|700|700|P
20170713|UFI|800|1300|P
20170713|UFPI|3300|6000|P
20170713|UFPT|300|598|P
20170713|UFS|18590|26065|P
20170713|UGA|1220|2965|P
20170713|UGAZ|787184|1603232|P
20170713|UGE|400|600|P
20170713|UGI|9430|25119|P
20170713|UGL|300|4300|P
20170713|UGLD|40358|57058|P
20170713|UGP|14946|21402|P
20170713|UHAL|600|700|P
20170713|UHN|1400|1500|P
20170713|UHS|22034|40890|P
20170713|UHT|3168|3918|P
20170713|UIHC|2400|3000|P
20170713|UIS|8100|11728|P
20170713|UL|92641|131058|P
20170713|ULBI|200|600|P
20170713|ULE|730|730|P
20170713|ULH|400|900|P
20170713|ULST|0|248|P
20170713|ULTA|23078|42717|P
20170713|ULTI|8794|10774|P
20170713|UMBF|4400|5800|P
20170713|UMC|631663|864413|P
20170713|UMDD|248|704|P
20170713|UMH|2339|6303|P
20170713|UMPQ|51116|61319|P
20170713|UMX|1060|1345|P
20170713|UN|88342|113206|P
20170713|UNF|1600|2100|P
20170713|UNFI|19254|26688|P
20170713|UNG|558771|802708|P
20170713|UNH|69482|157131|P
20170713|UNIT|34689|50854|P
20170713|UNL|540|540|P
20170713|UNM|30176|49612|P
20170713|UNP|44974|136258|P
20170713|UNT|12100|20643|P
20170713|UNVR|11012|28745|P
20170713|UNXL|7413|8513|P
20170713|UONEK|0|400|P
20170713|UPL|99505|131802|P
20170713|UPLD|4829|10978|P
20170713|UPRO|54814|177821|P
20170713|UPS|73343|174216|P
20170713|UPW|0|300|P
20170713|UQM|1000|7767|P
20170713|URA|6292|10137|P
20170713|URBN|158261|182312|P
20170713|URE|800|1187|P
20170713|URG|10600|15048|P
20170713|URGN|600|1900|P
20170713|URI|46671|97685|P
20170713|URR|1100|1400|P
20170713|URRE|6900|7800|P
20170713|URTH|1096|2135|P
20170713|URTY|33672|46104|P
20170713|USA|6025|25243|P
20170713|USAC|1620|5138|P
20170713|USAK|4200|5908|P
20170713|USAP|100|200|P
20170713|USAT|4916|5116|P
20170713|USATP|0|300|P
20170713|USAU|8026|15156|P
20170713|USB|85432|245967|P
20170713|USB-H|100|100|P
20170713|USB-M|290|490|P
20170713|USB-O|400|700|P
20170713|USCI|788|2336|P
20170713|USCR|3000|6340|P
20170713|USD|2015|2801|P
20170713|USDP|1104|28660|P
20170713|USDU|199|620|P
20170713|USEG|4000|4000|P
20170713|USFD|46170|111520|P
20170713|USG|60444|74654|P
20170713|USL|1491|4387|P
20170713|USLB|0|1000|P
20170713|USLM|100|795|P
20170713|USLV|90608|142605|P
20170713|USM|2650|4750|P
20170713|USMF|0|100|P
20170713|USMV|154091|231078|P
20170713|USNA|1500|3213|P
20170713|USO|2938960|4205990|P
20170713|USPH|700|1300|P
20170713|USRT|1910|2611|P
20170713|UST|100|100|P
20170713|UTES|1325|1725|P
20170713|UTF|600|2009|P
20170713|UTG|500|1863|P
20170713|UTHR|16265|24197|P
20170713|UTI|400|943|P
20170713|UTL|400|806|P
20170713|UTMD|100|200|P
20170713|UTSI|0|582|P
20170713|UTX|46873|150147|P
20170713|UUP|73103|79618|P
20170713|UUU|300|400|P
20170713|UUUU|1018|1418|P
20170713|UVE|11900|24700|P
20170713|UVSP|2429|3238|P
20170713|UVV|3576|8579|P
20170713|UVXY|3396322|4342182|P
20170713|UWM|7292|13818|P
20170713|UWN|0|100|P
20170713|UWT|402699|830307|P
20170713|UXI|2100|2100|P
20170713|UYG|4468|6502|P
20170713|UYM|0|500|P
20170713|UZB|100|100|P
20170713|UZC|100|100|P
20170713|V|126690|282523|P
20170713|VAC|12132|19591|P
20170713|VALE|2229084|3245560|P
20170713|VALE.P|1156709|1442087|P
20170713|VAMO|1000|3100|P
20170713|VAR|19155|30546|P
20170713|VAW|2354|6981|P
20170713|VB|116182|128447|P
20170713|VBF|100|100|P
20170713|VBIV|14133|21021|P
20170713|VBK|6708|10699|P
20170713|VBLT|800|3000|P
20170713|VBR|12447|20745|P
20170713|VBTX|500|600|P
20170713|VC|12843|22201|P
20170713|VCEL|5523|6123|P
20170713|VCIT|25777|48609|P
20170713|VCLT|3030|41570|P
20170713|VCR|3253|14493|P
20170713|VCRA|4923|8747|P
20170713|VCSH|19615|41635|P
20170713|VCV|100|3253|P
20170713|VCYT|800|1550|P
20170713|VDC|3827|12117|P
20170713|VDE|34851|48160|P
20170713|VDSI|400|2500|P
20170713|VDTH|0|1311|P
20170713|VEA|923638|995980|P
20170713|VEACU|0|1500|P
20170713|VEC|1300|2398|P
20170713|VECO|11300|15900|P
20170713|VEDL|21156|29656|P
20170713|VEEV|16809|45055|P
20170713|VEGI|2148|2364|P
20170713|VEON|419563|833886|P
20170713|VER|206255|648005|P
20170713|VERI|8000|12300|P
20170713|VET|13700|21300|P
20170713|VEU|225015|244698|P
20170713|VFC|102886|132647|P
20170713|VFH|93228|116643|P
20170713|VFL|100|300|P
20170713|VG|21414|53848|P
20170713|VGI|300|2458|P
20170713|VGIT|14903|15003|P
20170713|VGK|632331|888867|P
20170713|VGLT|778|778|P
20170713|VGM|0|600|P
20170713|VGR|9057|12257|P
20170713|VGSH|165|576|P
20170713|VGT|67871|108633|P
20170713|VGZ|600|9890|P
20170713|VHC|4197|8505|P
20170713|VHI|100|400|P
20170713|VHT|23425|47014|P
20170713|VIA|13164|14831|P
20170713|VIAB|152143|262984|P
20170713|VIAV|57195|77824|P
20170713|VICL|100|300|P
20170713|VICR|200|600|P
20170713|VIDI|100|1535|P
20170713|VIG|69523|92193|P
20170713|VIGI|300|9697|P
20170713|VII|2383|9353|P
20170713|VIIX|14713|43819|P
20170713|VIIZ|0|2800|P
20170713|VIOG|1560|2474|P
20170713|VIOO|3223|4380|P
20170713|VIOV|203|499|P
20170713|VIPS|409762|868737|P
20170713|VIRT|31831|39031|P
20170713|VIS|19427|28757|P
20170713|VISI|1400|4105|P
20170713|VIV|23466|49499|P
20170713|VIVE|8685|9499|P
20170713|VIVO|12192|19192|P
20170713|VIXH|0|100|P
20170713|VIXM|9751|16399|P
20170713|VIXY|502358|554004|P
20170713|VJET|1192|2596|P
20170713|VKI|1290|1390|P
20170713|VKQ|400|1720|P
20170713|VKTX|6725|9625|P
20170713|VLGEA|1800|2822|P
20170713|VLO|105917|152091|P
20170713|VLP|1000|5763|P
20170713|VLRS|6375|12875|P
20170713|VLT|0|700|P
20170713|VLUE|45921|63477|P
20170713|VLY|62812|92290|P
20170713|VLY-A|0|100|P
20170713|VMAX|0|2100|P
20170713|VMBS|1785|2984|P
20170713|VMC|36743|67446|P
20170713|VMI|4200|5600|P
20170713|VMIN|1500|4380|P
20170713|VMM|120|120|P
20170713|VMO|5000|8800|P
20170713|VMOT|0|1300|P
20170713|VMW|28722|45927|P
20170713|VNCE|5400|11476|P
20170713|VNDA|3773|13406|P
20170713|VNET|8179|22380|P
20170713|VNLA|3000|3150|P
20170713|VNM|35468|50898|P
20170713|VNO|21441|35537|P
20170713|VNO-I|0|100|P
20170713|VNO-K|1100|1100|P
20170713|VNO-L|100|100|P
20170713|VNOM|1200|2900|P
20170713|VNQ|330486|476521|P
20170713|VNQI|12400|13106|P
20170713|VNRX|100|100|P
20170713|VNTV|76107|160022|P
20170713|VO|33641|51265|P
20170713|VOC|0|100|P
20170713|VOD|124788|181807|P
20170713|VOE|46207|190345|P
20170713|VONE|200|300|P
20170713|VONG|300|400|P
20170713|VONV|0|1800|P
20170713|VOO|187832|423393|P
20170713|VOOG|1564|2124|P
20170713|VOOV|1588|1933|P
20170713|VOT|6159|14870|P
20170713|VOX|10880|16444|P
20170713|VOXX|11381|17481|P
20170713|VOYA|30080|79048|P
20170713|VPG|600|1300|P
20170713|VPL|7573|21531|P
20170713|VPU|6793|10114|P
20170713|VPV|350|750|P
20170713|VR|5502|19702|P
20170713|VR-B|12851|20951|P
20170713|VRA|18827|26911|P
20170713|VRAY|22011|23317|P
20170713|VREX|7600|13400|P
20170713|VRIG|100|1300|P
20170713|VRNS|2700|4500|P
20170713|VRNT|2040|5440|P
20170713|VRP|15099|27897|P
20170713|VRS|8726|10226|P
20170713|VRSK|20868|30880|P
20170713|VRSN|19695|37769|P
20170713|VRTS|2237|3437|P
20170713|VRTSP|100|200|P
20170713|VRTU|8000|10127|P
20170713|VRTV|3402|3702|P
20170713|VRTX|65698|142436|P
20170713|VRX|528153|722003|P
20170713|VSAR|2310|6325|P
20170713|VSAT|13582|19746|P
20170713|VSEC|300|400|P
20170713|VSH|12572|27272|P
20170713|VSI|14149|23005|P
20170713|VSLR|6204|15003|P
20170713|VSM|8657|16907|P
20170713|VSR|2955|3555|P
20170713|VSS|11369|45257|P
20170713|VST|59050|79519|P
20170713|VSTM|59438|94103|P
20170713|VSTO|19136|25903|P
20170713|VT|40859|96416|P
20170713|VTA|1923|2123|P
20170713|VTEB|30589|38275|P
20170713|VTGN|200|600|P
20170713|VTHR|0|846|P
20170713|VTI|150942|239495|P
20170713|VTIP|30677|46769|P
20170713|VTL|2025|2525|P
20170713|VTN|200|1500|P
20170713|VTR|29156|44445|P
20170713|VTTI|1154|2354|P
20170713|VTV|68759|111311|P
20170713|VTWO|3500|3650|P
20170713|VTWV|0|500|P
20170713|VUG|83268|97348|P
20170713|VUSE|1530|2030|P
20170713|VUZI|500|900|P
20170713|VV|8310|16303|P
20170713|VVC|4702|9377|P
20170713|VVI|1800|2500|P
20170713|VVPR|0|500|P
20170713|VVR|2955|4351|P
20170713|VVUS|28064|51318|P
20170713|VVV|15547|45501|P
20170713|VWO|1730686|2403756|P
20170713|VWOB|0|400|P
20170713|VWR|9800|27037|P
20170713|VXF|4127|7026|P
20170713|VXUS|2237|10335|P
20170713|VXX|12952338|15003037|P
20170713|VXZ|37740|88989|P
20170713|VYGR|3106|3351|P
20170713|VYM|56035|77804|P
20170713|VYMI|2559|3259|P
20170713|VZ|274213|544043|P
20170713|VZA|300|900|P
20170713|W|57590|87870|P
20170713|WAAS|7599|10099|P
20170713|WAB|31835|37518|P
20170713|WABC|1000|1600|P
20170713|WAC|5800|66900|P
20170713|WAFD|5100|7741|P
20170713|WAGE|6512|17197|P
20170713|WAIR|14446|16896|P
20170713|WAL|11654|17554|P
20170713|WASH|400|400|P
20170713|WAT|16508|39922|P
20170713|WATT|4000|6090|P
20170713|WB|72436|165041|P
20170713|WBA|300761|494007|P
20170713|WBAI|1932|3932|P
20170713|WBC|8743|16826|P
20170713|WBIB|0|100|P
20170713|WBIC|0|100|P
20170713|WBID|1700|1900|P
20170713|WBIF|0|200|P
20170713|WBIH|500|500|P
20170713|WBII|0|100|P
20170713|WBIY|4878|5932|P
20170713|WBK|10718|19764|P
20170713|WBKC|4900|4900|P
20170713|WBMD|50319|128446|P
20170713|WBS|17573|27238|P
20170713|WBT|12450|16936|P
20170713|WCC|14691|29918|P
20170713|WCG|4800|8700|P
20170713|WCN|24000|35200|P
20170713|WCST|0|600|P
20170713|WD|2473|6331|P
20170713|WDAY|34521|61671|P
20170713|WDC|84213|163470|P
20170713|WDFC|1300|1750|P
20170713|WDIV|6758|8859|P
20170713|WDR|27053|33597|P
20170713|WDTI|215|3779|P
20170713|WEA|400|600|P
20170713|WEAT|296108|353611|P
20170713|WEB|15927|24114|P
20170713|WEC|58510|69725|P
20170713|WEET|100|100|P
20170713|WEN|68943|101575|P
20170713|WERN|19089|23441|P
20170713|WES|12543|16343|P
20170713|WETF|33241|69774|P
20170713|WEX|8176|10376|P
20170713|WEXP|100|200|P
20170713|WF|100|600|P
20170713|WFBI|300|400|P
20170713|WFC|338105|908001|P
20170713|WFC+|1142|1542|P
20170713|WFC-J|1400|1600|P
20170713|WFC-N|200|200|P
20170713|WFC-Q|400|600|P
20170713|WFC-R|600|1100|P
20170713|WFC-T|300|300|P
20170713|WFC-V|1150|1150|P
20170713|WFC-W|200|300|P
20170713|WFC-X|760|2684|P
20170713|WFC-Y|600|6663|P
20170713|WFE-A|335|335|P
20170713|WFM|82939|395275|P
20170713|WFT|1301149|1695413|P
20170713|WG|1492|8829|P
20170713|WGL|11161|14552|P
20170713|WGO|4592|10771|P
20170713|WGP|5931|12231|P
20170713|WHF|5501|7401|P
20170713|WHG|300|1200|P
20170713|WHLM|0|100|P
20170713|WHLR|4300|7650|P
20170713|WHLRW|2098|3392|P
20170713|WHR|33225|50641|P
20170713|WIA|745|2444|P
20170713|WIFI|6000|10300|P
20170713|WIN|75530|113512|P
20170713|WINA|400|500|P
20170713|WING|10793|16993|P
20170713|WIP|0|233|P
20170713|WIRE|300|1196|P
20170713|WIT|163289|174158|P
20170713|WIW|1780|2779|P
20170713|WIX|85059|135892|P
20170713|WK|400|2512|P
20170713|WKHS|3600|21000|P
20170713|WLB|5798|8998|P
20170713|WLDN|400|1200|P
20170713|WLFC|0|300|P
20170713|WLH|2221|4899|P
20170713|WLK|25815|37770|P
20170713|WLKP|0|200|P
20170713|WLL|455986|585242|P
20170713|WLTW|24069|33626|P
20170713|WM|27933|55159|P
20170713|WMAR|6875|11161|P
20170713|WMB|125380|211807|P
20170713|WMC|7307|8207|P
20170713|WMCR|100|247|P
20170713|WMGI|17400|47634|P
20170713|WMIH|1401|1600|P
20170713|WMK|1700|2200|P
20170713|WMS|2500|15528|P
20170713|WMT|377613|594639|P
20170713|WNC|29028|40100|P
20170713|WNEB|100|793|P
20170713|WNRL|300|1613|P
20170713|WNS|2200|6900|P
20170713|WOOF|4000|12888|P
20170713|WOR|19443|33204|P
20170713|WOW|200|1600|P
20170713|WPC|5543|7143|P
20170713|WPCS|100|400|P
20170713|WPG|76326|112502|P
20170713|WPG-H|400|400|P
20170713|WPM|95859|157262|P
20170713|WPPGY|2044|2744|P
20170713|WPRT|17819|19924|P
20170713|WPS|371|766|P
20170713|WPX|190928|381173|P
20170713|WPXP|0|1100|P
20170713|WPZ|12286|32909|P
20170713|WR|12385|30990|P
20170713|WRB|7485|12501|P
20170713|WRB-D|100|1000|P
20170713|WRD|16402|20503|P
20170713|WRE|6100|7243|P
20170713|WRI|14110|24510|P
20170713|WRK|53606|103099|P
20170713|WRLD|12153|15049|P
20170713|WRN|0|300|P
20170713|WSBC|17644|24026|P
20170713|WSBF|500|900|P
20170713|WSFS|1600|1900|P
20170713|WSM|50435|75358|P
20170713|WSO|11618|14499|P
20170713|WSR|5815|6647|P
20170713|WST|4700|13089|P
20170713|WSTC|11008|16708|P
20170713|WSTG|500|600|P
20170713|WSTL|500|600|P
20170713|WTBA|100|100|P
20170713|WTFC|11301|19701|P
20170713|WTFCM|0|485|P
20170713|WTI|23628|44849|P
20170713|WTID|700|1000|P
20170713|WTIU|8850|10740|P
20170713|WTM|100|200|P
20170713|WTR|12153|19469|P
20170713|WTS|1400|2300|P
20170713|WTT|0|1400|P
20170713|WTTR|1800|12712|P
20170713|WTW|11137|17308|P
20170713|WU|48827|72082|P
20170713|WUBA|60858|112972|P
20170713|WVE|2500|4500|P
20170713|WVVI|0|100|P
20170713|WWD|4700|9300|P
20170713|WWE|9268|10768|P
20170713|WWW|13512|23823|P
20170713|WY|74419|136914|P
20170713|WYN|14756|28756|P
20170713|WYNN|22687|50527|P
20170713|WYY|0|800|P
20170713|X|898917|1578778|P
20170713|XAR|12840|47442|P
20170713|XBI|1306359|2080426|P
20170713|XBIO|0|325|P
20170713|XBIT|1200|4100|P
20170713|XCO|6175|7875|P
20170713|XCRA|6566|16459|P
20170713|XEC|28564|67774|P
20170713|XEL|76052|163244|P
20170713|XELA|0|200|P
20170713|XELB|0|3579|P
20170713|XENE|2345|2945|P
20170713|XENT|8672|11756|P
20170713|XES|26175|43785|P
20170713|XGTI|494519|684372|P
20170713|XHB|116457|199687|P
20170713|XHE|1301|1401|P
20170713|XHR|12384|15485|P
20170713|XHS|200|503|P
20170713|XIN|200|1200|P
20170713|XITK|300|300|P
20170713|XIV|499502|1028460|P
20170713|XIVH|600|900|P
20170713|XL|45758|69492|P
20170713|XLB|515625|640817|P
20170713|XLE|1866941|2393039|P
20170713|XLF|7899689|13408883|P
20170713|XLG|400|541|P
20170713|XLI|910965|1223526|P
20170713|XLK|1831810|2748534|P
20170713|XLNX|96904|143688|P
20170713|XLP|1186557|4873430|P
20170713|XLRE|277560|476268|P
20170713|XLRN|15150|22413|P
20170713|XLU|1595559|1980418|P
20170713|XLV|1868301|3606712|P
20170713|XLY|666798|1083070|P
20170713|XME|470341|722441|P
20170713|XMLV|6899|7502|P
20170713|XMPT|3206|3206|P
20170713|XNCR|7500|9126|P
20170713|XNET|300|16046|P
20170713|XNY|0|300|P
20170713|XOG|35804|55161|P
20170713|XOM|193980|323838|P
20170713|XOMA|5445|7521|P
20170713|XON|25093|31943|P
20170713|XONE|200|635|P
20170713|XOP|1856367|2809308|P
20170713|XOXO|2500|5043|P
20170713|XPER|29214|50294|P
20170713|XPH|1600|5287|P
20170713|XPL|16100|69735|P
20170713|XPLR|0|100|P
20170713|XPO|44335|91526|P
20170713|XPP|912|1487|P
20170713|XRA|0|200|P
20170713|XRAY|34313|63620|P
20170713|XRF|3774|7278|P
20170713|XRLV|100|200|P
20170713|XRM|100|1900|P
20170713|XRT|1795433|2407956|P
20170713|XRX|42276|150115|P
20170713|XSD|6353|28122|P
20170713|XSLV|2027|3095|P
20170713|XSOE|0|384|P
20170713|XSW|0|316|P
20170713|XT|12261|12844|P
20170713|XTL|1000|1500|P
20170713|XTLB|0|100|P
20170713|XTLY|440|740|P
20170713|XTN|2209|3456|P
20170713|XTNT|9395|26900|P
20170713|XXII|32745|48777|P
20170713|XYL|56493|83408|P
20170713|Y|100|200|P
20170713|YANG|27008|40379|P
20170713|YAO|100|514|P
20170713|YCS|18200|18652|P
20170713|YELP|59843|93290|P
20170713|YERR|0|100|P
20170713|YEXT|5800|9620|P
20170713|YIN|100|500|P
20170713|YINN|67785|105222|P
20170713|YLD|2393|2393|P
20170713|YMLI|0|200|P
20170713|YMLP|601|1862|P
20170713|YNDX|771291|1568041|P
20170713|YORW|600|900|P
20170713|YPF|9400|35539|P
20170713|YRCW|9925|17552|P
20170713|YRD|29919|51802|P
20170713|YTEN|500|3837|P
20170713|YTRA|20813|26949|P
20170713|YUM|30529|83466|P
20170713|YUMA|940852|1443093|P
20170713|YUMC|80517|147910|P
20170713|YUME|2795|6118|P
20170713|YY|33233|42471|P
20170713|YYY|3629|8665|P
20170713|Z|167633|301044|P
20170713|ZAGG|700|1700|P
20170713|ZAIS|0|100|P
20170713|ZAYO|66681|200223|P
20170713|ZB-G|300|300|P
20170713|ZBH|163419|421994|P
20170713|ZBRA|10750|24225|P
20170713|ZDGE|100|200|P
20170713|ZEN|23226|54281|P
20170713|ZEUS|7178|16594|P
20170713|ZF|2160|16260|P
20170713|ZFGN|21316|35572|P
20170713|ZG|14695|25007|P
20170713|ZGNX|5400|10658|P
20170713|ZION|93447|114324|P
20170713|ZIONW|9900|10300|P
20170713|ZIONZ|198|2698|P
20170713|ZIOP|30202|46945|P
20170713|ZIV|9800|17537|P
20170713|ZIXI|5200|11711|P
20170713|ZMLP|200|1250|P
20170713|ZN|46283|75331|P
20170713|ZNGA|472407|1194017|P
20170713|ZNH|400|400|P
20170713|ZOES|9885|13933|P
20170713|ZPIN|200|200|P
20170713|ZROZ|5740|7094|P
20170713|ZSAN|6404|10117|P
20170713|ZSL|2442|4069|P
20170713|ZTO|65114|117667|P
20170713|ZTR|900|1300|P
20170713|ZTS|51751|107988|P
20170713|ZUMZ|23453|32002|P
20170713|ZX|0|715|P
20170713|ZYME|0|800|P
20170713|ZYNE|6595|16411|P