Date|Symbol|Short Volume|Total Volume|Market
20170712|A|38906|82300|P
20170712|AA|112698|229502|P
20170712|AAAP|1900|22900|P
20170712|AABA|208613|559740|P
20170712|AAC|1500|2600|P
20170712|AADR|1910|4529|P
20170712|AAL|275557|586147|P
20170712|AAN|29215|57434|P
20170712|AAOI|40520|89187|P
20170712|AAON|800|800|P
20170712|AAP|91457|136016|P
20170712|AAPL|853692|1941135|P
20170712|AAT|4206|7706|P
20170712|AAU|3000|5565|P
20170712|AAV|10700|22482|P
20170712|AAWW|18731|34331|P
20170712|AAXJ|501611|587853|P
20170712|AAXN|16558|20759|P
20170712|AB|3281|12049|P
20170712|ABAX|2600|3200|P
20170712|ABB|119327|154601|P
20170712|ABBV|139918|259170|P
20170712|ABC|31364|52144|P
20170712|ABCB|2896|4396|P
20170712|ABCD|0|400|P
20170712|ABCO|12070|32189|P
20170712|ABDC|400|2850|P
20170712|ABE|0|200|P
20170712|ABEO|26040|30956|P
20170712|ABEV|1596279|1952003|P
20170712|ABG|12125|16187|P
20170712|ABIO|0|500|P
20170712|ABM|8771|20545|P
20170712|ABMD|5111|10647|P
20170712|ABR|15576|30413|P
20170712|ABRN|0|600|P
20170712|ABT|103564|160365|P
20170712|ABTL|800|5000|P
20170712|ABTX|500|500|P
20170712|ABUS|1066|1166|P
20170712|ABX|410890|629126|P
20170712|ABY|31997|77145|P
20170712|AC|1745|2145|P
20170712|ACAD|35606|74785|P
20170712|ACBI|500|1499|P
20170712|ACC|18550|25250|P
20170712|ACCO|16373|33485|P
20170712|ACET|4948|11043|P
20170712|ACFC|0|124|P
20170712|ACGL|9068|21065|P
20170712|ACGLP|2100|2900|P
20170712|ACH|8522|9322|P
20170712|ACHC|38462|66019|P
20170712|ACHN|27026|54406|P
20170712|ACIA|18481|26716|P
20170712|ACIU|100|100|P
20170712|ACIW|17063|28134|P
20170712|ACLS|33153|44907|P
20170712|ACM|24661|39182|P
20170712|ACN|83549|116244|P
20170712|ACNB|200|1108|P
20170712|ACOR|10565|12961|P
20170712|ACP|200|2588|P
20170712|ACRE|2400|2600|P
20170712|ACRS|11019|17919|P
20170712|ACRX|12232|12932|P
20170712|ACSF|0|600|P
20170712|ACST|0|100|P
20170712|ACTA|1300|2000|P
20170712|ACTG|4494|4594|P
20170712|ACV|100|100|P
20170712|ACWF|0|300|P
20170712|ACWI|181944|204352|P
20170712|ACWV|41558|171758|P
20170712|ACWX|26111|51628|P
20170712|ACXM|20898|85966|P
20170712|ACY|200|800|P
20170712|ADAP|2691|7264|P
20170712|ADBE|65623|116200|P
20170712|ADC|6744|11889|P
20170712|ADES|1100|8444|P
20170712|ADHD|100|5040|P
20170712|ADI|126376|236609|P
20170712|ADK|100|800|P
20170712|ADM|76508|123309|P
20170712|ADMA|16479|34508|P
20170712|ADMP|19168|28485|P
20170712|ADMS|4200|5300|P
20170712|ADNT|29451|72798|P
20170712|ADOM|3000|4420|P
20170712|ADP|104934|145400|P
20170712|ADRE|400|400|P
20170712|ADRO|6113|7512|P
20170712|ADS|15700|37172|P
20170712|ADSK|65989|142928|P
20170712|ADSW|8317|17432|P
20170712|ADTN|4990|7762|P
20170712|ADUS|0|300|P
20170712|ADVM|10497|17897|P
20170712|ADX|0|400|P
20170712|ADXS|16800|23838|P
20170712|AEB|0|810|P
20170712|AED|100|100|P
20170712|AEE|29101|40554|P
20170712|AEG|56606|83839|P
20170712|AEGN|16994|67325|P
20170712|AEH|591|691|P
20170712|AEHR|100|1200|P
20170712|AEIS|13876|25640|P
20170712|AEK|454|454|P
20170712|AEL|6946|15179|P
20170712|AEM|45369|69700|P
20170712|AEO|77504|103951|P
20170712|AEP|51252|96407|P
20170712|AER|36281|56508|P
20170712|AERI|8611|23868|P
20170712|AES|192484|346956|P
20170712|AET|34210|61246|P
20170712|AEUA|600|2600|P
20170712|AEZS|4360|4960|P
20170712|AF|12235|25056|P
20170712|AFAM|3400|3600|P
20170712|AFG|6899|11799|P
20170712|AFGH|200|300|P
20170712|AFH|100|400|P
20170712|AFI|3903|11920|P
20170712|AFK|2040|2450|P
20170712|AFL|46348|73100|P
20170712|AFMD|6399|6399|P
20170712|AFSD|0|478|P
20170712|AFSI|86186|151970|P
20170712|AFSI-D|100|100|P
20170712|AFSS|300|300|P
20170712|AFT|1500|1900|P
20170712|AFTY|0|2700|P
20170712|AG|157868|208276|P
20170712|AGC|0|900|P
20170712|AGCO|26302|46745|P
20170712|AGD|9812|9812|P
20170712|AGEN|11632|28078|P
20170712|AGF|0|200|P
20170712|AGFS|4295|11874|P
20170712|AGFSW|0|1410|P
20170712|AGG|151197|318495|P
20170712|AGGP|100|200|P
20170712|AGGY|100|3382|P
20170712|AGI|77693|98280|P
20170712|AGII|500|600|P
20170712|AGIIL|467|567|P
20170712|AGIO|19042|29259|P
20170712|AGLE|100|900|P
20170712|AGM|700|1300|P
20170712|AGM-B|0|100|P
20170712|AGN|45531|67049|P
20170712|AGN-A|0|90|P
20170712|AGNC|144584|227448|P
20170712|AGNCP|1042|1042|P
20170712|AGND|300|1300|P
20170712|AGO|42909|52223|P
20170712|AGO-E|0|100|P
20170712|AGQ|11694|18293|P
20170712|AGR|6530|12330|P
20170712|AGRO|21954|56892|P
20170712|AGRX|600|2700|P
20170712|AGTC|1045|2245|P
20170712|AGU|17922|33665|P
20170712|AGX|1300|2662|P
20170712|AGYS|0|600|P
20170712|AGZ|1887|1897|P
20170712|AHC|0|300|P
20170712|AHGP|1000|1700|P
20170712|AHH|9160|13293|P
20170712|AHL|2300|7277|P
20170712|AHP|1776|3476|P
20170712|AHPI|200|3622|P
20170712|AHT|10909|13409|P
20170712|AHT-D|100|100|P
20170712|AHT-G|3729|7073|P
20170712|AI|3695|4995|P
20170712|AIA|0|1500|P
20170712|AIF|0|200|P
20170712|AIG|92298|178486|P
20170712|AIG+|0|1006|P
20170712|AIMC|2800|5977|P
20170712|AIMT|4600|8000|P
20170712|AIN|2761|3161|P
20170712|AINC|0|100|P
20170712|AINV|11003|16485|P
20170712|AIQ|0|100|P
20170712|AIR|22016|40190|P
20170712|AIRG|200|800|P
20170712|AIRI|11191|13791|P
20170712|AIRR|100|400|P
20170712|AIT|3909|9957|P
20170712|AIV|34916|63518|P
20170712|AIZ|16975|26377|P
20170712|AJG|14573|38792|P
20170712|AJRD|10087|17242|P
20170712|AJX|400|1200|P
20170712|AJXA|0|500|P
20170712|AKAM|74230|107541|P
20170712|AKAO|33846|53604|P
20170712|AKBA|17320|41020|P
20170712|AKG|322714|404724|P
20170712|AKO.B|0|100|P
20170712|AKP|245|645|P
20170712|AKR|12694|21318|P
20170712|AKRX|40870|57651|P
20170712|AKS|177615|428667|P
20170712|AKTS|400|1000|P
20170712|AKTX|4105|5110|P
20170712|AL|22097|25397|P
20170712|ALB|84904|115706|P
20170712|ALBO|700|2000|P
20170712|ALD|0|116|P
20170712|ALDR|68653|225650|P
20170712|ALDW|1634|2634|P
20170712|ALDX|200|2148|P
20170712|ALE|11474|25395|P
20170712|ALEX|5422|9922|P
20170712|ALFI|0|200|P
20170712|ALG|1600|2500|P
20170712|ALGN|30553|57144|P
20170712|ALGT|6855|7855|P
20170712|ALIM|4838|18308|P
20170712|ALJJ|900|1500|P
20170712|ALK|52707|78760|P
20170712|ALKS|21423|28123|P
20170712|ALL|20498|44735|P
20170712|ALL-A|200|200|P
20170712|ALL-B|100|1744|P
20170712|ALL-C|0|1800|P
20170712|ALL-E|100|100|P
20170712|ALLE|14367|21212|P
20170712|ALLT|0|600|P
20170712|ALLY|121043|168510|P
20170712|ALNY|29926|38920|P
20170712|ALO|12700|16800|P
20170712|ALOG|200|700|P
20170712|ALOT|300|1386|P
20170712|ALQA|14927|17354|P
20170712|ALR|18814|59823|P
20170712|ALR-B|20|20|P
20170712|ALRM|16144|22564|P
20170712|ALRN|300|600|P
20170712|ALSK|0|200|P
20170712|ALSN|41684|72740|P
20170712|ALT|2390|3390|P
20170712|ALTY|3000|3000|P
20170712|ALV|40464|43364|P
20170712|ALXN|65561|93678|P
20170712|AM|4750|12503|P
20170712|AMAG|20558|24596|P
20170712|AMAT|282929|543004|P
20170712|AMBA|16650|26714|P
20170712|AMBC|2900|10500|P
20170712|AMBR|317|1117|P
20170712|AMC|56755|87881|P
20170712|AMCN|400|18600|P
20170712|AMCX|23044|35120|P
20170712|AMD|4055955|5351022|P
20170712|AMDA|500|600|P
20170712|AME|20558|47300|P
20170712|AMED|8413|13172|P
20170712|AMFW|9201|17576|P
20170712|AMG|25394|38513|P
20170712|AMGN|65324|156172|P
20170712|AMGP|7200|9606|P
20170712|AMH|42752|56117|P
20170712|AMH-A|0|100|P
20170712|AMH-E|0|100|P
20170712|AMID|400|3300|P
20170712|AMJ|242290|340895|P
20170712|AMJL|501|873|P
20170712|AMKR|45498|55143|P
20170712|AMLP|1391820|1826212|P
20170712|AMN|6585|15703|P
20170712|AMOT|600|1100|P
20170712|AMOV|0|100|P
20170712|AMP|29549|51586|P
20170712|AMPE|5472|18816|P
20170712|AMPH|3566|4400|P
20170712|AMRB|200|400|P
20170712|AMRC|100|400|P
20170712|AMRI|14356|22414|P
20170712|AMRK|0|2200|P
20170712|AMRN|155634|322150|P
20170712|AMRS|1600|1700|P
20170712|AMSC|4800|6800|P
20170712|AMSF|1876|2276|P
20170712|AMSWA|600|1500|P
20170712|AMT|54316|75385|P
20170712|AMT-B|100|835|P
20170712|AMTD|110845|145741|P
20170712|AMTX|2770|3570|P
20170712|AMU|3094|7105|P
20170712|AMWD|500|1200|P
20170712|AMX|122772|145206|P
20170712|AMZA|67746|77798|P
20170712|AMZN|102580|171894|P
20170712|AN|109720|119470|P
20170712|ANAB|500|600|P
20170712|ANAT|100|100|P
20170712|ANCX|100|700|P
20170712|AND|300|400|P
20170712|ANDE|1100|2200|P
20170712|ANET|22869|35319|P
20170712|ANF|343147|442209|P
20170712|ANFI|500|1100|P
20170712|ANGI|8380|14068|P
20170712|ANGL|6646|13034|P
20170712|ANGO|2800|7800|P
20170712|ANH|8981|13658|P
20170712|ANH-B|0|700|P
20170712|ANIK|1100|1200|P
20170712|ANIP|1000|3736|P
20170712|ANSS|8413|17266|P
20170712|ANTH|7531|8931|P
20170712|ANTM|27493|56818|P
20170712|ANTX|100|100|P
20170712|ANW|3030|14152|P
20170712|ANY|2574|6366|P
20170712|AOA|4543|6370|P
20170712|AOBC|47431|65093|P
20170712|AOD|3100|4000|P
20170712|AOI|400|1400|P
20170712|AOK|586|1698|P
20170712|AOM|11122|15793|P
20170712|AON|22075|34724|P
20170712|AOR|12783|13963|P
20170712|AOS|19312|27290|P
20170712|AOSL|2502|5202|P
20170712|AP|700|900|P
20170712|APA|215168|259637|P
20170712|APAM|11123|25208|P
20170712|APB|0|100|P
20170712|APC|178912|326374|P
20170712|APD|19953|51328|P
20170712|APDN|0|300|P
20170712|APEI|900|1500|P
20170712|APEN|200|400|P
20170712|APF|0|200|P
20170712|APH|24394|44004|P
20170712|APHB|18743|40163|P
20170712|APLE|14862|28981|P
20170712|APLP|500|700|P
20170712|APO|6364|17464|P
20170712|APO-A|0|2300|P
20170712|APOG|18835|23141|P
20170712|APOP|0|500|P
20170712|APPF|100|1400|P
20170712|APPN|10656|18604|P
20170712|APPS|2400|3900|P
20170712|APRI|15500|22071|P
20170712|APRN|67797|144677|P
20170712|APT|1520|5120|P
20170712|APTI|12050|27833|P
20170712|APTO|24100|32447|P
20170712|APTS|9174|18223|P
20170712|APU|3175|4775|P
20170712|APVO|0|787|P
20170712|AQMS|4531|6431|P
20170712|AQN|3900|8000|P
20170712|AQXP|100|400|P
20170712|AR|121516|164883|P
20170712|ARA|6408|6808|P
20170712|ARAY|6722|9470|P
20170712|ARC|700|3600|P
20170712|ARCB|6912|14735|P
20170712|ARCC|29776|53579|P
20170712|ARCH|30433|48455|P
20170712|ARCO|5980|15936|P
20170712|ARCX|300|800|P
20170712|ARD|1000|2600|P
20170712|ARDC|100|200|P
20170712|ARDX|14213|23454|P
20170712|ARE|21078|30578|P
20170712|ARE-D|0|169|P
20170712|ARES|200|4000|P
20170712|ARES-A|1543|1643|P
20170712|AREX|26934|32701|P
20170712|ARGS|33264|76976|P
20170712|ARGT|3885|10508|P
20170712|ARGX|5400|5400|P
20170712|ARH-C|0|100|P
20170712|ARI|42456|49758|P
20170712|ARI-C|0|1100|P
20170712|ARII|1800|3200|P
20170712|ARIS|300|1100|P
20170712|ARKG|0|200|P
20170712|ARKK|2255|3236|P
20170712|ARKQ|998|2230|P
20170712|ARKW|5168|5760|P
20170712|ARL|1500|2100|P
20170712|ARLP|1362|2844|P
20170712|ARLZ|1300|1700|P
20170712|ARMK|45782|69342|P
20170712|ARNA|380858|503417|P
20170712|ARNC|77712|126140|P
20170712|ARNC-B|400|3578|P
20170712|AROC|11157|15475|P
20170712|AROW|0|100|P
20170712|ARQL|1400|2600|P
20170712|ARR|10435|28007|P
20170712|ARR-B|200|800|P
20170712|ARRS|27193|41210|P
20170712|ARRY|47138|123850|P
20170712|ARTNA|100|500|P
20170712|ARTX|2050|4929|P
20170712|ARW|11065|16827|P
20170712|ARWR|14327|26492|P
20170712|ASA|640|640|P
20170712|ASB|14545|22745|P
20170712|ASBB|0|100|P
20170712|ASC|1703|3352|P
20170712|ASCMA|200|900|P
20170712|ASEA|47990|49450|P
20170712|ASFI|100|100|P
20170712|ASGN|6216|13539|P
20170712|ASH|18684|43626|P
20170712|ASHR|88033|141168|P
20170712|ASHS|100|100|P
20170712|ASHX|0|100|P
20170712|ASIX|4517|10164|P
20170712|ASM|800|1550|P
20170712|ASMB|2053|2353|P
20170712|ASML|32751|49816|P
20170712|ASNA|70553|86744|P
20170712|ASND|200|700|P
20170712|ASPN|0|500|P
20170712|ASPS|16165|17818|P
20170712|ASR|2600|3100|P
20170712|AST|0|100|P
20170712|ASTE|4938|10038|P
20170712|ASUR|800|1617|P
20170712|ASX|173312|190447|P
20170712|ASYS|300|1200|P
20170712|AT|600|1100|P
20170712|ATAI|100|200|P
20170712|ATEC|13200|13600|P
20170712|ATEN|3417|12432|P
20170712|ATGE|13163|23979|P
20170712|ATH|16900|55897|P
20170712|ATHM|13116|33642|P
20170712|ATHN|24287|29575|P
20170712|ATHX|29908|48570|P
20170712|ATI|49076|71466|P
20170712|ATKR|6828|8528|P
20170712|ATLC|11300|11819|P
20170712|ATMP|9500|9500|P
20170712|ATNI|3696|4709|P
20170712|ATNM|8656|30789|P
20170712|ATNX|2750|4850|P
20170712|ATO|12890|19603|P
20170712|ATOS|45189|70307|P
20170712|ATR|3500|4200|P
20170712|ATRA|5255|7419|P
20170712|ATRC|4500|12126|P
20170712|ATRO|2604|4304|P
20170712|ATRS|118599|227976|P
20170712|ATSG|8300|16649|P
20170712|ATTO|0|100|P
20170712|ATTU|400|900|P
20170712|ATU|22807|27946|P
20170712|ATUS|12600|31233|P
20170712|ATV|0|513|P
20170712|ATVI|542878|841559|P
20170712|ATW|216604|315009|P
20170712|ATXI|0|1500|P
20170712|AU|68633|141464|P
20170712|AUDC|600|1700|P
20170712|AUMN|5808|7408|P
20170712|AUO|213827|297002|P
20170712|AUPH|46146|62690|P
20170712|AUSE|0|2600|P
20170712|AUXO|0|200|P
20170712|AUY|238889|525838|P
20170712|AVA|9455|24889|P
20170712|AVAL|2900|5400|P
20170712|AVAV|7610|11510|P
20170712|AVB|28430|46749|P
20170712|AVD|1300|2300|P
20170712|AVDL|600|2600|P
20170712|AVEO|394949|553602|P
20170712|AVGO|58709|163577|P
20170712|AVGR|24919|39184|P
20170712|AVH|2487|4029|P
20170712|AVHI|2105|3804|P
20170712|AVID|2800|8493|P
20170712|AVIR|500|1050|P
20170712|AVK|2359|3220|P
20170712|AVNW|4956|5856|P
20170712|AVP|117209|241856|P
20170712|AVT|26416|64166|P
20170712|AVX|2939|6606|P
20170712|AVXL|5285|5980|P
20170712|AVXS|8249|11339|P
20170712|AVY|64435|93338|P
20170712|AWF|792|892|P
20170712|AWH|8385|15786|P
20170712|AWI|6688|24459|P
20170712|AWK|23221|53476|P
20170712|AWP|7008|16424|P
20170712|AWR|3400|5886|P
20170712|AWRE|0|118|P
20170712|AWX|3400|3806|P
20170712|AXAS|37525|82241|P
20170712|AXDX|3752|6652|P
20170712|AXE|941|1541|P
20170712|AXGN|2000|3200|P
20170712|AXJV|200|300|P
20170712|AXL|22299|38091|P
20170712|AXN|500|1200|P
20170712|AXON|30701|99674|P
20170712|AXP|160948|252524|P
20170712|AXS|8200|13800|P
20170712|AXS-D|0|100|P
20170712|AXS-E|100|200|P
20170712|AXSM|8194|9894|P
20170712|AXTA|31116|57403|P
20170712|AXTI|3500|6243|P
20170712|AXU|5913|7913|P
20170712|AYA|700|2600|P
20170712|AYI|27423|36287|P
20170712|AYR|3812|6312|P
20170712|AYT|500|995|P
20170712|AYX|10488|33461|P
20170712|AZN|613270|919888|P
20170712|AZO|26407|44201|P
20170712|AZPN|18098|27594|P
20170712|AZRX|2900|3000|P
20170712|AZUL|5300|31786|P
20170712|AZZ|2400|2600|P
20170712|B|5393|10597|P
20170712|BA|115228|357286|P
20170712|BAA|495|495|P
20170712|BAB|3404|6091|P
20170712|BABA|487390|823134|P
20170712|BABY|11387|17387|P
20170712|BAC|2363758|4259155|P
20170712|BAC+A|16480|97969|P
20170712|BAC+B|0|1285|P
20170712|BAC-C|100|200|P
20170712|BAC-D|100|100|P
20170712|BAC-I|200|500|P
20170712|BAC-L|205|461|P
20170712|BAC-W|400|3035|P
20170712|BAC-Y|0|100|P
20170712|BAF|0|193|P
20170712|BAH|12155|42639|P
20170712|BAK|12351|40041|P
20170712|BAM|24334|31234|P
20170712|BANC|12590|15590|P
20170712|BANR|2700|3700|P
20170712|BAP|13680|17772|P
20170712|BAS|29390|55468|P
20170712|BASI|3096|4776|P
20170712|BATRA|4965|5265|P
20170712|BATRK|9755|13855|P
20170712|BAX|64021|122468|P
20170712|BBBY|94468|225808|P
20170712|BBD|916950|1260463|P
20170712|BBDO|0|100|P
20170712|BBF|0|100|P
20170712|BBG|47926|65129|P
20170712|BBGI|100|200|P
20170712|BBH|400|400|P
20170712|BBL|77164|136902|P
20170712|BBN|500|900|P
20170712|BBOX|1400|3900|P
20170712|BBP|100|100|P
20170712|BBRC|0|104|P
20170712|BBRG|500|3500|P
20170712|BBRY|105097|226871|P
20170712|BBSI|800|1100|P
20170712|BBT|150291|192389|P
20170712|BBT-E|100|100|P
20170712|BBT-G|100|300|P
20170712|BBT-H|200|500|P
20170712|BBU|200|200|P
20170712|BBVA|219141|225444|P
20170712|BBW|1100|1738|P
20170712|BBY|165643|250653|P
20170712|BC|17554|43475|P
20170712|BCBP|300|9433|P
20170712|BCC|6131|13768|P
20170712|BCE|44492|55655|P
20170712|BCEI|10366|16199|P
20170712|BCH|1200|2500|P
20170712|BCLI|5135|5235|P
20170712|BCO|6641|19143|P
20170712|BCOR|37109|52421|P
20170712|BCOV|1500|5622|P
20170712|BCPC|1500|1900|P
20170712|BCR|5800|9750|P
20170712|BCRH|0|100|P
20170712|BCRX|14824|25629|P
20170712|BCS|164494|234227|P
20170712|BCS-D|1000|1962|P
20170712|BCV|0|248|P
20170712|BCX|4097|13382|P
20170712|BDC|11255|21000|P
20170712|BDCL|28155|33210|P
20170712|BDCS|192|494|P
20170712|BDE|963|4163|P
20170712|BDGE|1318|1933|P
20170712|BDJ|2862|4362|P
20170712|BDN|31186|56370|P
20170712|BDR|301321|444436|P
20170712|BDSI|24466|37962|P
20170712|BDX|41212|70854|P
20170712|BDXA|100|25367|P
20170712|BEAT|6567|9030|P
20170712|BEBE|1661|23361|P
20170712|BECN|11051|19268|P
20170712|BEDU|1900|10100|P
20170712|BEL|6610|14066|P
20170712|BELFB|300|300|P
20170712|BEN|113098|146611|P
20170712|BEP|1952|2452|P
20170712|BERY|30444|71754|P
20170712|BETR|2200|4792|P
20170712|BF.A|100|100|P
20170712|BF.B|65258|92917|P
20170712|BFAM|1800|6500|P
20170712|BFIN|500|1180|P
20170712|BFK|0|400|P
20170712|BFOR|770|1000|P
20170712|BFR|4049|7449|P
20170712|BFS|400|500|P
20170712|BFY|0|500|P
20170712|BFZ|200|2300|P
20170712|BG|32027|66020|P
20170712|BGB|200|1052|P
20170712|BGC|13273|17873|P
20170712|BGCP|40253|118664|P
20170712|BGE-B|0|900|P
20170712|BGFV|11263|16738|P
20170712|BGG|1540|3596|P
20170712|BGH|0|440|P
20170712|BGI|0|400|P
20170712|BGNE|13735|21685|P
20170712|BGR|800|8284|P
20170712|BGS|29071|56437|P
20170712|BGSF|2076|2976|P
20170712|BGT|0|100|P
20170712|BGX|0|1031|P
20170712|BGY|2125|8071|P
20170712|BH|40|50|P
20170712|BHB|924|1224|P
20170712|BHBK|200|700|P
20170712|BHE|6030|8729|P
20170712|BHGE|76057|208982|P
20170712|BHK|100|1802|P
20170712|BHL|0|1316|P
20170712|BHLB|1200|16990|P
20170712|BHP|274940|357199|P
20170712|BHVN|4182|6282|P
20170712|BIB|23703|25203|P
20170712|BID|5701|11702|P
20170712|BIDU|47834|95154|P
20170712|BIF|3120|3320|P
20170712|BIG|60401|141486|P
20170712|BIGD|540|540|P
20170712|BIIB|52591|81775|P
20170712|BIL|15309|33125|P
20170712|BIO|7711|11150|P
20170712|BIO.B|0|500|P
20170712|BIOA|1500|2100|P
20170712|BIOC|4200|7823|P
20170712|BIOL|0|21087|P
20170712|BIOP|0|300|P
20170712|BIOS|61510|111576|P
20170712|BIP|1400|3700|P
20170712|BIS|0|2700|P
20170712|BITA|11362|17762|P
20170712|BIV|39835|63306|P
20170712|BIVV|21708|52470|P
20170712|BIZD|3597|4323|P
20170712|BJK|0|1450|P
20170712|BJRI|19996|53546|P
20170712|BK|96561|145729|P
20170712|BK-C|0|300|P
20170712|BKCC|6678|10216|P
20170712|BKD|28748|90615|P
20170712|BKE|17657|21654|P
20170712|BKEP|1000|7900|P
20170712|BKEPP|0|700|P
20170712|BKF|1250|3119|P
20170712|BKFS|6488|8880|P
20170712|BKH|12612|20078|P
20170712|BKHU|1700|3039|P
20170712|BKJ|200|400|P
20170712|BKK|1268|2568|P
20170712|BKLN|212436|374632|P
20170712|BKMU|300|1200|P
20170712|BKN|0|200|P
20170712|BKS|17100|36276|P
20170712|BKT|0|1000|P
20170712|BKU|15839|41067|P
20170712|BL|13277|28903|P
20170712|BLBD|1000|2581|P
20170712|BLCM|6695|12021|P
20170712|BLD|3100|8218|P
20170712|BLDP|47552|68310|P
20170712|BLDR|13985|29151|P
20170712|BLE|100|100|P
20170712|BLES|1000|1908|P
20170712|BLFS|0|500|P
20170712|BLHY|100|100|P
20170712|BLIN|100|100|P
20170712|BLJ|0|100|P
20170712|BLK|20266|32630|P
20170712|BLKB|8222|11307|P
20170712|BLL|130302|193917|P
20170712|BLMN|39383|65641|P
20170712|BLMT|100|374|P
20170712|BLPH|300|3100|P
20170712|BLRX|600|1800|P
20170712|BLUE|22621|30950|P
20170712|BLV|11356|24240|P
20170712|BLVD|0|100|P
20170712|BLVDU|0|1000|P
20170712|BLW|600|700|P
20170712|BLX|3212|8032|P
20170712|BMA|8022|14622|P
20170712|BMCH|6946|15046|P
20170712|BME|0|100|P
20170712|BMI|1100|1400|P
20170712|BML-I|600|843|P
20170712|BMO|30607|42943|P
20170712|BMRC|900|5800|P
20170712|BMRN|38722|84527|P
20170712|BMS|33308|57357|P
20170712|BMTC|600|1200|P
20170712|BMY|278373|600429|P
20170712|BNCL|2889|7356|P
20170712|BND|91501|190144|P
20170712|BNDS|625|19424|P
20170712|BNDX|8715|24804|P
20170712|BNED|20429|52486|P
20170712|BNFT|2812|4967|P
20170712|BNJ|0|100|P
20170712|BNO|40103|68020|P
20170712|BNS|29188|42737|P
20170712|BNTC|500|600|P
20170712|BNY|158|316|P
20170712|BOBE|24770|33968|P
20170712|BOCH|400|700|P
20170712|BOE|500|2000|P
20170712|BOFI|11626|16147|P
20170712|BOH|8500|11735|P
20170712|BOIL|34151|38151|P
20170712|BOJA|4140|9233|P
20170712|BOKF|1100|2500|P
20170712|BOLD|800|3169|P
20170712|BOMN|0|856|P
20170712|BOND|12388|15950|P
20170712|BONT|0|700|P
20170712|BOOM|800|1100|P
20170712|BOOT|1000|2800|P
20170712|BOSC|500|600|P
20170712|BOTZ|15901|17181|P
20170712|BOX|22161|42139|P
20170712|BP|226392|322013|P
20170712|BPFH|3022|7522|P
20170712|BPI|900|3214|P
20170712|BPL|4700|8526|P
20170712|BPMC|9411|13817|P
20170712|BPMX|2200|2950|P
20170712|BPOP|7000|13402|P
20170712|BPOPN|0|500|P
20170712|BPT|15184|17332|P
20170712|BPTH|9810|18610|P
20170712|BPY|800|4000|P
20170712|BR|6100|14238|P
20170712|BRAQ|100|100|P
20170712|BRAZ|0|328|P
20170712|BRC|3995|6960|P
20170712|BRCD|27351|47304|P
20170712|BREW|600|1181|P
20170712|BRF|2230|6365|P
20170712|BRFS|68013|96101|P
20170712|BRG|11383|14683|P
20170712|BRG-D|100|100|P
20170712|BRID|0|100|P
20170712|BRK.B|117808|167506|P
20170712|BRKL|9377|14931|P
20170712|BRKR|23371|76058|P
20170712|BRKS|13507|49974|P
20170712|BRN|700|1100|P
20170712|BRO|10500|15500|P
20170712|BRS|28127|44579|P
20170712|BRSS|2343|10872|P
20170712|BRX|56850|110018|P
20170712|BRZU|133148|405390|P
20170712|BSAC|14329|23919|P
20170712|BSBR|78430|153108|P
20170712|BSCH|900|7902|P
20170712|BSCI|100|200|P
20170712|BSCJ|1697|1988|P
20170712|BSCK|1918|2029|P
20170712|BSCL|501|1106|P
20170712|BSCM|9659|10028|P
20170712|BSCN|321|1327|P
20170712|BSCO|15|215|P
20170712|BSD|500|847|P
20170712|BSE|0|316|P
20170712|BSET|719|1426|P
20170712|BSF|200|200|P
20170712|BSFT|12568|15389|P
20170712|BSJH|50|2998|P
20170712|BSJI|759|4175|P
20170712|BSJJ|440|3964|P
20170712|BSJK|587|1339|P
20170712|BSJL|331|1331|P
20170712|BSJM|7814|9914|P
20170712|BSJN|0|100|P
20170712|BSJO|99|200|P
20170712|BSM|1700|6600|P
20170712|BSMX|29936|76806|P
20170712|BSPM|600|900|P
20170712|BSQR|150|250|P
20170712|BSRR|100|553|P
20170712|BST|1331|2229|P
20170712|BSTC|1100|2700|P
20170712|BSTG|115527|142761|P
20170712|BSV|108045|147020|P
20170712|BSX|84583|168719|P
20170712|BT|12312|14666|P
20170712|BTA|0|840|P
20170712|BTE|115533|140033|P
20170712|BTEC|100|100|P
20170712|BTG|835369|893794|P
20170712|BTI|50598|109659|P
20170712|BTN|2200|6116|P
20170712|BTO|900|1041|P
20170712|BTT|600|1100|P
20170712|BTU|32528|88066|P
20170712|BTX|2700|8097|P
20170712|BTZ|0|1625|P
20170712|BUD|30068|61420|P
20170712|BUFF|17944|46453|P
20170712|BURL|34196|54003|P
20170712|BUSE|1900|5100|P
20170712|BV|5979|17220|P
20170712|BVN|39426|73571|P
20170712|BVX|800|1800|P
20170712|BVXV|400|500|P
20170712|BW|23100|66923|P
20170712|BWA|107405|172425|P
20170712|BWEN|800|1300|P
20170712|BWFG|200|308|P
20170712|BWG|100|1000|P
20170712|BWLD|19555|31983|P
20170712|BWP|6879|24091|P
20170712|BWX|28103|46020|P
20170712|BWXT|16953|44777|P
20170712|BWZ|4109|4610|P
20170712|BX|64249|173765|P
20170712|BXC|500|2500|P
20170712|BXE|1500|10295|P
20170712|BXMT|5088|11147|P
20170712|BXMX|1940|2540|P
20170712|BXP|23214|45775|P
20170712|BXP-B|0|128|P
20170712|BXS|12846|18770|P
20170712|BY|1600|5400|P
20170712|BYD|65530|82421|P
20170712|BYFC|0|200|P
20170712|BYLD|0|100|P
20170712|BYM|300|1463|P
20170712|BZF|2354|4970|P
20170712|BZH|6683|20069|P
20170712|BZQ|52919|69428|P
20170712|BZUN|33207|49287|P
20170712|C|486543|943083|P
20170712|C+A|23610|77577|P
20170712|C-C|649|1380|P
20170712|C-J|0|400|P
20170712|C-K|300|5442|P
20170712|C-L|0|2388|P
20170712|C-N|1800|3900|P
20170712|C-S|300|900|P
20170712|CA|50998|99203|P
20170712|CAA|96365|152708|P
20170712|CAB|27090|47144|P
20170712|CABO|100|300|P
20170712|CAC|0|600|P
20170712|CACC|8313|9413|P
20170712|CACI|942|1442|P
20170712|CACQ|1566|4805|P
20170712|CADC|0|100|P
20170712|CADE|800|3150|P
20170712|CAE|8700|19075|P
20170712|CAF|400|4000|P
20170712|CAFD|1670|4070|P
20170712|CAG|92041|220839|P
20170712|CAH|77186|95748|P
20170712|CAI|3801|8128|P
20170712|CAJ|13766|30567|P
20170712|CAKE|36291|69617|P
20170712|CAL|8934|17186|P
20170712|CALA|27164|53417|P
20170712|CALD|3899|7999|P
20170712|CALI|500|700|P
20170712|CALL|3685|7996|P
20170712|CALM|11146|16638|P
20170712|CALX|300|784|P
20170712|CAMP|2900|6540|P
20170712|CAMT|6600|17160|P
20170712|CANE|4403|4603|P
20170712|CANF|0|2000|P
20170712|CAPE|560|560|P
20170712|CAPL|400|1400|P
20170712|CAPR|300|300|P
20170712|CAR|113639|154072|P
20170712|CARA|244378|386852|P
20170712|CARB|9851|24387|P
20170712|CARO|1800|3900|P
20170712|CARS|43837|61737|P
20170712|CART|0|100|P
20170712|CARV|0|700|P
20170712|CASC|6304|18175|P
20170712|CASH|300|1006|P
20170712|CASI|300|300|P
20170712|CASM|200|500|P
20170712|CASS|100|100|P
20170712|CASY|25957|33330|P
20170712|CAT|129028|211248|P
20170712|CATB|1214|7075|P
20170712|CATM|8401|19379|P
20170712|CATO|7440|13646|P
20170712|CATS|100|200|P
20170712|CATY|3639|6039|P
20170712|CAVM|42104|69749|P
20170712|CB|40365|116385|P
20170712|CBA|100|100|P
20170712|CBAK|5188|7588|P
20170712|CBAY|6024|10804|P
20170712|CBB|17068|25714|P
20170712|CBD|42294|64634|P
20170712|CBF|3542|11892|P
20170712|CBG|37987|72345|P
20170712|CBI|208190|274423|P
20170712|CBIO|3800|5600|P
20170712|CBK|1100|5000|P
20170712|CBL|119683|147684|P
20170712|CBL-D|494|494|P
20170712|CBLI|500|900|P
20170712|CBM|8090|13163|P
20170712|CBMG|400|2000|P
20170712|CBMX|300|300|P
20170712|CBMXW|0|100|P
20170712|CBOE|39815|58681|P
20170712|CBPO|13855|18607|P
20170712|CBPX|7274|17875|P
20170712|CBRL|5900|8000|P
20170712|CBS|43397|79481|P
20170712|CBSH|9200|12700|P
20170712|CBSHP|100|100|P
20170712|CBT|3747|10804|P
20170712|CBU|4844|8351|P
20170712|CBZ|4448|10625|P
20170712|CC|30362|97032|P
20170712|CCA|0|400|P
20170712|CCBG|4392|5900|P
20170712|CCC|26427|38849|P
20170712|CCCL|100|1200|P
20170712|CCCR|900|1450|P
20170712|CCD|100|600|P
20170712|CCE|44326|99886|P
20170712|CCF|800|1300|P
20170712|CCI|35172|68747|P
20170712|CCIH|100|600|P
20170712|CCJ|53819|88047|P
20170712|CCK|15557|30355|P
20170712|CCL|73606|139475|P
20170712|CCLP|2000|5500|P
20170712|CCM|300|400|P
20170712|CCMP|3877|6102|P
20170712|CCNE|100|100|P
20170712|CCO|600|1700|P
20170712|CCOI|18545|30798|P
20170712|CCOR|300|300|P
20170712|CCP|26231|77943|P
20170712|CCRC|1930|21126|P
20170712|CCRN|1700|2600|P
20170712|CCS|1600|4817|P
20170712|CCU|5864|9264|P
20170712|CCUR|0|850|P
20170712|CCXI|3200|14682|P
20170712|CDE|71280|105160|P
20170712|CDEV|60199|99490|P
20170712|CDI|100|211|P
20170712|CDK|24317|104570|P
20170712|CDL|200|200|P
20170712|CDNA|11292|21423|P
20170712|CDNS|38869|73435|P
20170712|CDR|14577|18166|P
20170712|CDTI|795|2095|P
20170712|CDTX|1553|2553|P
20170712|CDW|16408|32119|P
20170712|CDXC|20599|27420|P
20170712|CDXS|200|1200|P
20170712|CDZI|2473|3473|P
20170712|CE|20111|42312|P
20170712|CEA|1700|1800|P
20170712|CECE|1300|9352|P
20170712|CECO|1800|5000|P
20170712|CEF|13524|17024|P
20170712|CEFL|24126|29230|P
20170712|CEI|12284|77037|P
20170712|CEL|0|984|P
20170712|CELG|94758|154945|P
20170712|CELH|400|400|P
20170712|CEM|1425|6074|P
20170712|CEMB|0|100|P
20170712|CEMI|5625|6125|P
20170712|CEMP|39693|48216|P
20170712|CEN|700|5300|P
20170712|CENT|1400|3755|P
20170712|CENTA|4327|5608|P
20170712|CENX|134288|197162|P
20170712|CEO|21234|33365|P
20170712|CEQP|2490|3790|P
20170712|CERC|950|18550|P
20170712|CERCW|0|900|P
20170712|CERN|44284|66074|P
20170712|CERS|10271|27638|P
20170712|CERU|22797|44983|P
20170712|CET|1850|3600|P
20170712|CETV|27764|105234|P
20170712|CETX|100|100|P
20170712|CEV|500|1700|P
20170712|CEVA|2500|2700|P
20170712|CEW|800|1300|P
20170712|CF|424982|512927|P
20170712|CFC-B|212|1500|P
20170712|CFCO|26600|30800|P
20170712|CFCOU|0|1300|P
20170712|CFCOW|100|900|P
20170712|CFFI|100|100|P
20170712|CFFN|14428|19273|P
20170712|CFG|99651|168939|P
20170712|CFI|200|661|P
20170712|CFMS|5500|7454|P
20170712|CFR|12100|16300|P
20170712|CFRX|0|400|P
20170712|CFX|11644|40912|P
20170712|CG|33320|54200|P
20170712|CGBD|4975|8875|P
20170712|CGEN|900|900|P
20170712|CGG|300|1000|P
20170712|CGI|11606|22429|P
20170712|CGIX|500|1005|P
20170712|CGNT|0|300|P
20170712|CGNX|12516|54985|P
20170712|CGO|0|400|P
20170712|CGW|2674|4994|P
20170712|CH|1300|4388|P
20170712|CHA|3722|6736|P
20170712|CHAD|380|2517|P
20170712|CHAU|1300|4561|P
20170712|CHCO|300|700|P
20170712|CHCT|800|1100|P
20170712|CHD|35469|73716|P
20170712|CHDN|1200|1400|P
20170712|CHE|1771|2971|P
20170712|CHEF|6844|15497|P
20170712|CHEK|3100|5500|P
20170712|CHFC|5970|9539|P
20170712|CHFN|6425|7225|P
20170712|CHFS|5497|5697|P
20170712|CHGG|30104|51162|P
20170712|CHH|1602|3107|P
20170712|CHI|2577|9440|P
20170712|CHII|400|2200|P
20170712|CHIQ|768|2343|P
20170712|CHIX|1181|1481|P
20170712|CHK|933830|1128811|P
20170712|CHKE|33055|47038|P
20170712|CHKP|48484|75423|P
20170712|CHL|33601|57492|P
20170712|CHMA|500|1955|P
20170712|CHMI|4500|10879|P
20170712|CHN|600|600|P
20170712|CHNR|1300|2100|P
20170712|CHOC|100|100|P
20170712|CHRS|6551|17337|P
20170712|CHRW|69614|84027|P
20170712|CHS|135663|170319|P
20170712|CHSCL|1323|1579|P
20170712|CHSCN|100|2241|P
20170712|CHSCO|100|200|P
20170712|CHSCP|100|100|P
20170712|CHSP|5718|6418|P
20170712|CHT|24807|49492|P
20170712|CHTR|41120|69231|P
20170712|CHU|37349|55236|P
20170712|CHUBA|500|900|P
20170712|CHUBK|500|3700|P
20170712|CHUY|849|2949|P
20170712|CHW|3200|5927|P
20170712|CHY|14240|17976|P
20170712|CI|49462|109212|P
20170712|CIA|1265|1765|P
20170712|CIB|10700|16500|P
20170712|CIBR|0|600|P
20170712|CIDM|1100|1100|P
20170712|CIE|15461|18097|P
20170712|CIEN|47977|75234|P
20170712|CIG|176598|277398|P
20170712|CIGI|100|800|P
20170712|CII|400|2189|P
20170712|CIK|0|400|P
20170712|CIM|14654|20676|P
20170712|CIM-A|0|100|P
20170712|CIM-B|200|1100|P
20170712|CINF|11454|17954|P
20170712|CINR|100|500|P
20170712|CIO|3688|6088|P
20170712|CIO-A|100|100|P
20170712|CIR|1600|2100|P
20170712|CISN|3300|17400|P
20170712|CISN+|2500|5550|P
20170712|CIT|67945|101382|P
20170712|CIU|3369|12245|P
20170712|CIVB|2100|2500|P
20170712|CIVI|417|517|P
20170712|CIX|200|200|P
20170712|CJ|22377|42200|P
20170712|CJNK|0|26808|P
20170712|CKH|6900|11302|P
20170712|CL|56639|149788|P
20170712|CLAW|200|329|P
20170712|CLB|133174|188904|P
20170712|CLCT|400|600|P
20170712|CLD|64380|90696|P
20170712|CLDC|0|700|P
20170712|CLDR|19784|30184|P
20170712|CLDT|4134|7034|P
20170712|CLDX|17498|22998|P
20170712|CLF|468872|604447|P
20170712|CLFD|100|400|P
20170712|CLGX|3000|6326|P
20170712|CLH|5400|10744|P
20170712|CLI|21432|27776|P
20170712|CLIR|541|641|P
20170712|CLLS|2034|2334|P
20170712|CLM|31742|56608|P
20170712|CLMT|33494|35400|P
20170712|CLNE|126593|155178|P
20170712|CLNS|50691|99374|P
20170712|CLNS-B|0|1123|P
20170712|CLNS-I|400|3100|P
20170712|CLNT|400|1542|P
20170712|CLPR|200|500|P
20170712|CLR|77461|161756|P
20170712|CLRB|900|1100|P
20170712|CLS|2700|4200|P
20170712|CLSD|1500|3400|P
20170712|CLSN|4010|5110|P
20170712|CLVS|31401|67784|P
20170712|CLW|4800|8030|P
20170712|CLWT|100|100|P
20170712|CLX|28801|48526|P
20170712|CLY|5584|11416|P
20170712|CM|23913|41318|P
20170712|CMA|65055|123473|P
20170712|CMBS|812|12845|P
20170712|CMC|109006|153148|P
20170712|CMCM|36061|41896|P
20170712|CMCO|400|6800|P
20170712|CMCSA|374762|735361|P
20170712|CMD|4016|4816|P
20170712|CMDT|0|100|P
20170712|CME|36151|79973|P
20170712|CMF|804|4686|P
20170712|CMG|41563|65452|P
20170712|CMI|38313|57293|P
20170712|CMLS|100|395|P
20170712|CMO|7384|11384|P
20170712|CMO-E|100|100|P
20170712|CMP|9220|17020|P
20170712|CMPR|4500|11036|P
20170712|CMRE|9293|15528|P
20170712|CMRE-B|200|300|P
20170712|CMRE-C|0|500|P
20170712|CMRX|600|2615|P
20170712|CMS|65610|92751|P
20170712|CMS-B|0|100|P
20170712|CMT|748|2848|P
20170712|CMTL|3300|5966|P
20170712|CMU|500|500|P
20170712|CN|0|200|P
20170712|CNA|2400|3900|P
20170712|CNAT|23148|30496|P
20170712|CNBKA|300|400|P
20170712|CNC|58992|97862|P
20170712|CNCE|400|3400|P
20170712|CNDT|19645|42617|P
20170712|CNHI|83850|106384|P
20170712|CNI|90800|134975|P
20170712|CNIT|0|800|P
20170712|CNK|22985|27907|P
20170712|CNMD|1900|2300|P
20170712|CNNX|3400|5151|P
20170712|CNO|23529|47351|P
20170712|CNOB|2492|7163|P
20170712|CNP|44535|88317|P
20170712|CNQ|66581|116238|P
20170712|CNS|1413|3658|P
20170712|CNSL|28635|38929|P
20170712|CNTR|118|118|P
20170712|CNTY|4978|6778|P
20170712|CNX|74363|133440|P
20170712|CNXC|700|2000|P
20170712|CNXN|100|100|P
20170712|CNXR|1190|2070|P
20170712|CNXT|1000|1200|P
20170712|CNY|0|100|P
20170712|CO|16761|32939|P
20170712|COBZ|600|1300|P
20170712|CODI|100|1275|P
20170712|CODI-A|0|300|P
20170712|CODX|1600|6414|P
20170712|COE|0|1600|P
20170712|COF|77467|119561|P
20170712|COF-H|0|200|P
20170712|COF-P|100|200|P
20170712|COG|179751|258708|P
20170712|COGT|200|1700|P
20170712|COH|41607|105127|P
20170712|COHR|11134|20488|P
20170712|COHU|11300|76160|P
20170712|COKE|700|700|P
20170712|COL|20891|44756|P
20170712|COLB|4311|7111|P
20170712|COLL|7161|17261|P
20170712|COLM|6098|7798|P
20170712|COMB|1500|1500|P
20170712|COMM|219150|527869|P
20170712|COMT|987|987|P
20170712|CONE|35186|47936|P
20170712|CONN|8826|14267|P
20170712|COO|19787|28198|P
20170712|COOL|3851|8174|P
20170712|COP|171980|320046|P
20170712|COPX|1139|6219|P
20170712|COR|13937|22037|P
20170712|CORE|21865|25865|P
20170712|CORI|6703|17108|P
20170712|CORN|27223|34597|P
20170712|CORP|2932|3869|P
20170712|CORR|1900|4800|P
20170712|CORR-A|0|100|P
20170712|CORT|17182|33147|P
20170712|COST|126737|271984|P
20170712|COT|45283|74630|P
20170712|COTV|8750|13950|P
20170712|COTY|90779|132503|P
20170712|COUP|21635|37131|P
20170712|COVS|4000|4000|P
20170712|COW|2157|2957|P
20170712|COWN|3826|5526|P
20170712|COWZ|0|453|P
20170712|CP|30237|59800|P
20170712|CPA|31250|43609|P
20170712|CPAH|0|100|P
20170712|CPB|50617|85392|P
20170712|CPE|138810|198208|P
20170712|CPF|1877|6677|P
20170712|CPG|91688|118129|P
20170712|CPHI|300|1630|P
20170712|CPI|157|757|P
20170712|CPK|1912|1912|P
20170712|CPL|23501|33687|P
20170712|CPLA|600|1400|P
20170712|CPLP|29680|39663|P
20170712|CPN|93972|158701|P
20170712|CPRT|53914|88611|P
20170712|CPRX|14200|25690|P
20170712|CPS|2501|5107|P
20170712|CPSH|0|100|P
20170712|CPSI|400|1000|P
20170712|CPSS|0|900|P
20170712|CPST|1098|2498|P
20170712|CPT|19992|60103|P
20170712|CPTA|200|600|P
20170712|CPTAL|0|200|P
20170712|CQH|1000|1900|P
20170712|CQP|3975|7989|P
20170712|CQQQ|1446|2715|P
20170712|CR|5590|7566|P
20170712|CRAI|500|800|P
20170712|CRAK|0|1900|P
20170712|CRAY|12971|28871|P
20170712|CRBN|2000|2599|P
20170712|CRBP|8440|26637|P
20170712|CRC|71206|110850|P
20170712|CRCM|2414|5266|P
20170712|CRD.A|1316|2716|P
20170712|CRD.B|801|3733|P
20170712|CRED|3570|10971|P
20170712|CREE|36900|54637|P
20170712|CRESY|1285|6690|P
20170712|CRF|15893|26705|P
20170712|CRH|12916|22516|P
20170712|CRHM|1500|2300|P
20170712|CRI|13929|35407|P
20170712|CRIS|9491|15991|P
20170712|CRK|8200|9100|P
20170712|CRL|8007|12534|P
20170712|CRM|125193|223220|P
20170712|CRMD|8700|13300|P
20170712|CRME|600|4600|P
20170712|CRMT|400|500|P
20170712|CRNT|16529|30103|P
20170712|CROP|0|100|P
20170712|CROX|40671|55669|P
20170712|CRR|7719|17079|P
20170712|CRS|13496|26069|P
20170712|CRSP|800|1100|P
20170712|CRTO|18886|24627|P
20170712|CRUS|14776|22238|P
20170712|CRVL|200|500|P
20170712|CRVS|8240|11740|P
20170712|CRWS|0|100|P
20170712|CRY|2978|3878|P
20170712|CRZO|173170|299010|P
20170712|CS|190136|244982|P
20170712|CSBK|2100|3100|P
20170712|CSCO|585888|867464|P
20170712|CSD|592|3018|P
20170712|CSFL|2528|5228|P
20170712|CSGP|13005|16305|P
20170712|CSGS|3933|7588|P
20170712|CSII|4600|8940|P
20170712|CSIQ|58984|129264|P
20170712|CSJ|6728|25264|P
20170712|CSL|19819|37121|P
20170712|CSLT|7041|13580|P
20170712|CSML|400|400|P
20170712|CSOD|32228|41918|P
20170712|CSPI|100|930|P
20170712|CSQ|1200|10395|P
20170712|CSRA|22856|49420|P
20170712|CSS|800|1600|P
20170712|CSTE|4671|8562|P
20170712|CSTM|20032|40375|P
20170712|CSTR|2100|2200|P
20170712|CSU|7786|12798|P
20170712|CSV|400|1000|P
20170712|CSWC|0|200|P
20170712|CSWI|1075|1975|P
20170712|CSX|226752|335088|P
20170712|CTAA|100|400|P
20170712|CTAS|9300|18460|P
20170712|CTB|2700|10161|P
20170712|CTBB|1220|5595|P
20170712|CTBI|200|700|P
20170712|CTDD|3520|5320|P
20170712|CTG|1000|2000|P
20170712|CTIC|4419|9219|P
20170712|CTL|738632|1067648|P
20170712|CTLT|13035|44206|P
20170712|CTMX|3800|5200|P
20170712|CTO|300|400|P
20170712|CTR|200|200|P
20170712|CTRE|6516|9515|P
20170712|CTRL|62884|109977|P
20170712|CTRN|5300|9626|P
20170712|CTRP|128625|205462|P
20170712|CTRV|16310|40755|P
20170712|CTS|1200|1800|P
20170712|CTSH|54392|129170|P
20170712|CTSO|1326|1526|P
20170712|CTT|1522|2322|P
20170712|CTU|400|400|P
20170712|CTV|0|111|P
20170712|CTWS|500|600|P
20170712|CTX|100|1000|P
20170712|CTXS|34780|72036|P
20170712|CTY|200|200|P
20170712|CUB|3319|3719|P
20170712|CUBA|851|1251|P
20170712|CUBE|41634|65537|P
20170712|CUBI|4460|9695|P
20170712|CUBI-C|0|100|P
20170712|CUBI-E|0|100|P
20170712|CUBN|200|200|P
20170712|CUDA|17642|44680|P
20170712|CUI|200|500|P
20170712|CUK|8812|19477|P
20170712|CUNB|2000|3500|P
20170712|CUR|600|4700|P
20170712|CURE|23571|34895|P
20170712|CUT|333|1192|P
20170712|CUTR|1517|6857|P
20170712|CUZ|268820|456628|P
20170712|CVA|48841|80370|P
20170712|CVBF|10821|13721|P
20170712|CVCO|200|200|P
20170712|CVCY|500|700|P
20170712|CVE|241034|319052|P
20170712|CVEO|5200|20300|P
20170712|CVG|4771|14035|P
20170712|CVGI|2600|5300|P
20170712|CVGW|1335|2035|P
20170712|CVI|14213|23313|P
20170712|CVLT|3895|7595|P
20170712|CVLY|100|900|P
20170712|CVM|400|600|P
20170712|CVM+|38449|60840|P
20170712|CVNA|33565|59979|P
20170712|CVO|200|500|P
20170712|CVRR|3750|6750|P
20170712|CVRS|10939|19470|P
20170712|CVS|83353|208988|P
20170712|CVTI|1364|3264|P
20170712|CVU|1687|2387|P
20170712|CVX|132118|262302|P
20170712|CVY|300|3664|P
20170712|CW|5493|9551|P
20170712|CWAY|500|1100|P
20170712|CWB|151532|220353|P
20170712|CWCO|1991|2291|P
20170712|CWEB|200|2200|P
20170712|CWH|9148|20383|P
20170712|CWI|4674|11991|P
20170712|CWST|11592|24848|P
20170712|CWT|5925|7721|P
20170712|CX|548260|794395|P
20170712|CXH|0|200|P
20170712|CXO|52696|91473|P
20170712|CXP|12565|16465|P
20170712|CXRX|16600|24597|P
20170712|CXW|13662|31144|P
20170712|CY|131091|304380|P
20170712|CYBE|5305|7605|P
20170712|CYBR|17286|36632|P
20170712|CYCC|2200|2700|P
20170712|CYD|2700|5500|P
20170712|CYH|44228|64205|P
20170712|CYHHZ|0|1250|P
20170712|CYOU|8436|16420|P
20170712|CYRN|400|600|P
20170712|CYRX|7900|23487|P
20170712|CYRXW|27789|27789|P
20170712|CYS|31963|50877|P
20170712|CYTK|9294|15150|P
20170712|CYTR|287513|473031|P
20170712|CYTX|43749|60606|P
20170712|CZA|532|547|P
20170712|CZNC|200|500|P
20170712|CZR|36611|53412|P
20170712|CZWI|0|100|P
20170712|CZZ|44331|114882|P
20170712|D|121462|159028|P
20170712|DAC|4200|6450|P
20170712|DAG|1611|4511|P
20170712|DAIO|1200|1400|P
20170712|DAKT|2300|2700|P
20170712|DAL|296978|774840|P
20170712|DAN|110670|165588|P
20170712|DAR|43162|56150|P
20170712|DATA|23027|32019|P
20170712|DAVE|0|100|P
20170712|DAX|0|100|P
20170712|DB|163475|256773|P
20170712|DBA|326158|350527|P
20170712|DBAW|2006|3213|P
20170712|DBB|38946|49204|P
20170712|DBBR|200|400|P
20170712|DBC|247906|298156|P
20170712|DBD|24811|36263|P
20170712|DBE|904|7737|P
20170712|DBEF|107215|152761|P
20170712|DBEM|3500|5076|P
20170712|DBEU|56768|125424|P
20170712|DBEZ|0|1000|P
20170712|DBGR|200|500|P
20170712|DBJP|8406|12740|P
20170712|DBKO|0|3913|P
20170712|DBL|0|200|P
20170712|DBMX|375|375|P
20170712|DBO|13264|26255|P
20170712|DBP|5542|5930|P
20170712|DBS|100|200|P
20170712|DBUK|0|180|P
20170712|DBV|910|1010|P
20170712|DBVT|11220|19592|P
20170712|DCI|12744|21239|P
20170712|DCIX|8400|32017|P
20170712|DCM|11118|17400|P
20170712|DCO|200|600|P
20170712|DCOM|3959|7165|P
20170712|DCP|4300|7600|P
20170712|DCT|8962|16471|P
20170712|DCTH|2147507|12198698|P
20170712|DCUD|0|3700|P
20170712|DD|52575|100333|P
20170712|DDC|8100|17000|P
20170712|DDD|42702|71510|P
20170712|DDF|0|500|P
20170712|DDM|11736|42676|P
20170712|DDR|152488|241083|P
20170712|DDR-A|0|200|P
20170712|DDS|44591|55364|P
20170712|DDWM|0|700|P
20170712|DE|160477|366350|P
20170712|DEA|2450|9075|P
20170712|DECK|16760|41040|P
20170712|DEEF|400|400|P
20170712|DEF|0|158|P
20170712|DEI|12233|25592|P
20170712|DEL|1000|1000|P
20170712|DELT|1300|9341|P
20170712|DEM|5934|33276|P
20170712|DENN|8274|20123|P
20170712|DEO|11358|19864|P
20170712|DEPO|32431|39667|P
20170712|DERM|4900|9000|P
20170712|DES|1298|11526|P
20170712|DESC|1000|1180|P
20170712|DEST|800|900|P
20170712|DEUS|1254|2002|P
20170712|DEW|0|700|P
20170712|DEX|2009|2209|P
20170712|DF|89440|199934|P
20170712|DFBG|0|100|P
20170712|DFE|13291|16451|P
20170712|DFEN|2333|2938|P
20170712|DFFN|900|900|P
20170712|DFIN|37437|46255|P
20170712|DFJ|1322|6523|P
20170712|DFNL|1671|1671|P
20170712|DFP|200|200|P
20170712|DFRG|2100|3700|P
20170712|DFS|46998|111782|P
20170712|DFS-B|200|300|P
20170712|DFT|26307|84243|P
20170712|DG|117620|149126|P
20170712|DGAZ|81113|382085|P
20170712|DGI|9470|16070|P
20170712|DGICA|200|1079|P
20170712|DGII|6308|12539|P
20170712|DGL|2305|28431|P
20170712|DGLD|5300|5800|P
20170712|DGLT|4442|6400|P
20170712|DGLY|2500|3500|P
20170712|DGP|1440|3850|P
20170712|DGRO|15729|27717|P
20170712|DGRS|3228|3228|P
20170712|DGRW|8065|8765|P
20170712|DGS|5489|9222|P
20170712|DGSE|400|800|P
20170712|DGX|16659|41557|P
20170712|DGZ|1500|11301|P
20170712|DHF|900|2938|P
20170712|DHG|1269|3280|P
20170712|DHI|129865|321966|P
20170712|DHR|56199|130668|P
20170712|DHS|1598|3064|P
20170712|DHT|27724|32370|P
20170712|DHVW|0|400|P
20170712|DHX|4822|9997|P
20170712|DHY|5700|11806|P
20170712|DIA|197441|439381|P
20170712|DIAX|200|300|P
20170712|DIG|103455|122803|P
20170712|DIM|600|2577|P
20170712|DIN|9940|13567|P
20170712|DIOD|3000|5200|P
20170712|DIS|122631|254472|P
20170712|DISCA|59305|84149|P
20170712|DISCK|34726|54908|P
20170712|DISH|48913|98750|P
20170712|DIT|100|100|P
20170712|DIV|1372|2978|P
20170712|DIVY|500|500|P
20170712|DJCI|0|241|P
20170712|DJP|21306|123045|P
20170712|DK|18695|27761|P
20170712|DKL|100|200|P
20170712|DKS|111996|198124|P
20170712|DKT|1024|1224|P
20170712|DL|246|346|P
20170712|DLA|1400|3200|P
20170712|DLB|5500|13516|P
20170712|DLBS|0|600|P
20170712|DLN|192|3602|P
20170712|DLNG|100|800|P
20170712|DLPH|52803|110896|P
20170712|DLR|67917|104886|P
20170712|DLR-G|0|885|P
20170712|DLR-H|0|100|P
20170712|DLS|6248|11793|P
20170712|DLTH|2183|4133|P
20170712|DLTR|31333|81169|P
20170712|DLX|12058|17658|P
20170712|DM|600|2000|P
20170712|DMB|0|100|P
20170712|DMF|0|300|P
20170712|DMLP|398|3798|P
20170712|DMPI|100|700|P
20170712|DMRC|9049|13503|P
20170712|DMTX|100|500|P
20170712|DNB|9400|19031|P
20170712|DNI|0|200|P
20170712|DNKN|28474|48301|P
20170712|DNL|200|1300|P
20170712|DNN|42732|45182|P
20170712|DNO|1052|2942|P
20170712|DNOW|23037|37998|P
20170712|DNP|2700|3300|P
20170712|DNR|235639|307896|P
20170712|DO|93201|147402|P
20170712|DOC|93328|143116|P
20170712|DOD|300|400|P
20170712|DOG|64769|70031|P
20170712|DOL|394|779|P
20170712|DON|6752|9658|P
20170712|DOO|1743|5304|P
20170712|DOOR|2600|8285|P
20170712|DORM|6200|13900|P
20170712|DOV|28638|46784|P
20170712|DOVA|5400|6100|P
20170712|DOW|274899|403015|P
20170712|DOX|13136|29935|P
20170712|DPG|200|1040|P
20170712|DPK|717|917|P
20170712|DPLO|12944|26979|P
20170712|DPS|26509|52998|P
20170712|DPST|899|1700|P
20170712|DPW|10267|15197|P
20170712|DPZ|19800|40605|P
20170712|DQ|600|2200|P
20170712|DRA|100|215|P
20170712|DRAD|1100|2200|P
20170712|DRD|3800|7900|P
20170712|DRE|48832|81412|P
20170712|DRH|71068|78535|P
20170712|DRI|40307|76545|P
20170712|DRIO|2000|2000|P
20170712|DRIP|92177|138785|P
20170712|DRN|3900|8665|P
20170712|DRNA|500|1000|P
20170712|DRQ|21885|31443|P
20170712|DRRX|27077|115283|P
20170712|DRUA|300|600|P
20170712|DRV|7008|16580|P
20170712|DRW|200|10576|P
20170712|DRWI|6638|20901|P
20170712|DRYS|181737|337268|P
20170712|DS|8176|9076|P
20170712|DS-B|100|100|P
20170712|DSE|0|300|P
20170712|DSGX|654|654|P
20170712|DSI|1590|1591|P
20170712|DSKE|8838|23640|P
20170712|DSKEW|2000|36139|P
20170712|DSL|2825|4993|P
20170712|DSLV|10128|47633|P
20170712|DSM|500|500|P
20170712|DSPG|4306|5437|P
20170712|DSS|0|100|P
20170712|DST|17509|30564|P
20170712|DSU|2395|2795|P
20170712|DSUM|2224|2324|P
20170712|DSW|76119|103517|P
20170712|DSX|23300|43850|P
20170712|DSX-B|445|445|P
20170712|DTD|685|1109|P
20170712|DTE|19025|34988|P
20170712|DTEA|180|180|P
20170712|DTF|0|600|P
20170712|DTH|200|9205|P
20170712|DTK|500|3391|P
20170712|DTN|176|1408|P
20170712|DTO|0|421|P
20170712|DTRM|2402|2702|P
20170712|DTY|0|700|P
20170712|DTYS|0|300|P
20170712|DUC|100|400|P
20170712|DUG|22959|38884|P
20170712|DUK|92193|133710|P
20170712|DUKH|924|1024|P
20170712|DULL|0|100|P
20170712|DUST|618708|1057935|P
20170712|DVA|27929|83844|P
20170712|DVAX|16684|31208|P
20170712|DVCR|2400|2500|P
20170712|DVHL|177|216|P
20170712|DVMT|11353|41770|P
20170712|DVN|243170|423122|P
20170712|DVY|83086|136465|P
20170712|DVYE|3194|7644|P
20170712|DVYL|215|215|P
20170712|DWAS|0|300|P
20170712|DWCH|400|9200|P
20170712|DWM|1182|1827|P
20170712|DWSN|858|3158|P
20170712|DWT|301344|586366|P
20170712|DWTR|0|100|P
20170712|DWX|5008|6484|P
20170712|DX|6725|8677|P
20170712|DXB|223|1423|P
20170712|DXC|34356|61185|P
20170712|DXCM|34674|55650|P
20170712|DXD|233725|247652|P
20170712|DXJ|230689|307339|P
20170712|DXJC|0|175|P
20170712|DXJF|0|2900|P
20170712|DXJR|0|1067|P
20170712|DXJS|974|1174|P
20170712|DXLG|5330|7930|P
20170712|DXPE|9405|15229|P
20170712|DXPS|200|800|P
20170712|DXR|100|540|P
20170712|DXTR|364341|397832|P
20170712|DXUS|0|120|P
20170712|DXYN|0|700|P
20170712|DY|14936|30885|P
20170712|DYN|76081|116696|P
20170712|DYN+|200|122507|P
20170712|DYN-A|500|500|P
20170712|DYY|0|100|P
20170712|DZK|363|563|P
20170712|DZSI|600|2367|P
20170712|DZZ|3300|7100|P
20170712|E|7496|15656|P
20170712|EA|33262|111466|P
20170712|EACQ|2600|2900|P
20170712|EAD|10710|12913|P
20170712|EAGLW|0|900|P
20170712|EARN|2094|2394|P
20170712|EARS|9500|9500|P
20170712|EAT|16568|32008|P
20170712|EBAY|419875|825459|P
20170712|EBAYL|2650|5450|P
20170712|EBF|1900|2900|P
20170712|EBIO|200|200|P
20170712|EBIX|2400|3400|P
20170712|EBMT|100|100|P
20170712|EBND|214|5419|P
20170712|EBR|42430|55607|P
20170712|EBR.B|1826|1826|P
20170712|EBS|7297|11697|P
20170712|EBSB|8058|9070|P
20170712|EBTC|1200|3098|P
20170712|EC|52999|66175|P
20170712|ECA|742768|1022179|P
20170712|ECC|450|450|P
20170712|ECCB|0|4000|P
20170712|ECF|400|1141|P
20170712|ECH|63209|132230|P
20170712|ECHO|7671|10821|P
20170712|ECL|39958|59667|P
20170712|ECNS|641|1376|P
20170712|ECOL|1541|2041|P
20170712|ECOM|1444|4244|P
20170712|ECON|15735|29343|P
20170712|ECPG|2781|6432|P
20170712|ECR|32530|40553|P
20170712|ECT|200|200|P
20170712|ECYT|9600|14666|P
20170712|ED|36613|49471|P
20170712|EDAP|1200|1200|P
20170712|EDC|17222|45636|P
20170712|EDD|200|2500|P
20170712|EDEN|500|1700|P
20170712|EDF|700|1000|P
20170712|EDGE|200|1200|P
20170712|EDGW|400|500|P
20170712|EDI|200|200|P
20170712|EDIT|11609|13409|P
20170712|EDIV|1221|13093|P
20170712|EDN|800|1500|P
20170712|EDOG|1800|10001|P
20170712|EDR|19840|24640|P
20170712|EDU|69243|114914|P
20170712|EDV|1143|5894|P
20170712|EDZ|274235|379799|P
20170712|EE|1200|9885|P
20170712|EEB|1600|4964|P
20170712|EEFT|11100|19267|P
20170712|EELV|0|2238|P
20170712|EEM|14056524|21189363|P
20170712|EEMA|0|1300|P
20170712|EEMO|0|415|P
20170712|EEMS|5406|86979|P
20170712|EEMV|41936|55220|P
20170712|EEP|25261|48161|P
20170712|EEQ|1200|5100|P
20170712|EES|2022|3996|P
20170712|EET|0|216|P
20170712|EEV|3033|6050|P
20170712|EEX|5000|6000|P
20170712|EFA|3122982|5677773|P
20170712|EFAD|500|800|P
20170712|EFAV|22809|36371|P
20170712|EFAX|0|200|P
20170712|EFC|1400|3700|P
20170712|EFF|0|100|P
20170712|EFG|3075|7855|P
20170712|EFII|9772|12072|P
20170712|EFNL|300|2436|P
20170712|EFO|700|1100|P
20170712|EFOI|100|200|P
20170712|EFSC|1400|4278|P
20170712|EFT|100|200|P
20170712|EFV|9303|28867|P
20170712|EFX|7614|23397|P
20170712|EFZ|0|450|P
20170712|EGAN|4200|5000|P
20170712|EGAS|14953|15709|P
20170712|EGBN|1500|4458|P
20170712|EGF|0|300|P
20170712|EGHT|1300|7128|P
20170712|EGI|2200|3100|P
20170712|EGIF|0|300|P
20170712|EGL|4601|9324|P
20170712|EGLE|7800|9302|P
20170712|EGLT|21980|33651|P
20170712|EGN|78238|101178|P
20170712|EGO|272997|569938|P
20170712|EGOV|5800|15329|P
20170712|EGP|4743|10625|P
20170712|EGPT|727|727|P
20170712|EGRX|21494|30755|P
20170712|EGY|200|1000|P
20170712|EHI|507|2842|P
20170712|EHIC|1000|1700|P
20170712|EHT|0|400|P
20170712|EHTH|2042|9828|P
20170712|EIA|402|702|P
20170712|EIDO|167368|229279|P
20170712|EIG|2000|3400|P
20170712|EIGI|19035|23178|P
20170712|EIGR|995|995|P
20170712|EIM|1600|1988|P
20170712|EIP|0|300|P
20170712|EIRL|204|304|P
20170712|EIS|300|1440|P
20170712|EIV|800|2200|P
20170712|EIX|66263|120939|P
20170712|EKSO|4343|4943|P
20170712|EL|45500|99788|P
20170712|ELC|100|100|P
20170712|ELD|22493|30652|P
20170712|ELF|25670|29331|P
20170712|ELGX|14622|16822|P
20170712|ELLI|5772|11724|P
20170712|ELMD|200|400|P
20170712|ELON|400|1200|P
20170712|ELOS|3914|4214|P
20170712|ELP|19787|31366|P
20170712|ELS|15796|19096|P
20170712|ELTK|0|489|P
20170712|ELVT|3300|5500|P
20170712|ELY|6379|18295|P
20170712|EMB|262329|397129|P
20170712|EMBH|400|400|P
20170712|EMCG|0|1300|P
20170712|EMCI|800|1609|P
20170712|EMD|1000|2500|P
20170712|EME|3789|9613|P
20170712|EMES|6441|10481|P
20170712|EMF|500|2600|P
20170712|EMFM|0|412|P
20170712|EMGF|500|500|P
20170712|EMHY|13500|24400|P
20170712|EMIF|200|800|P
20170712|EMIH|0|200|P
20170712|EMITF|0|400|P
20170712|EMJ|0|400|P
20170712|EMKR|5602|7864|P
20170712|EML|300|600|P
20170712|EMLC|278658|657278|P
20170712|EMLP|46553|54224|P
20170712|EMMS|300|500|P
20170712|EMN|35888|85430|P
20170712|EMO|961|961|P
20170712|EMP|370|370|P
20170712|EMQQ|6862|11042|P
20170712|EMR|77438|137115|P
20170712|ENB|108630|187671|P
20170712|ENBL|1779|2479|P
20170712|ENDP|150530|250665|P
20170712|ENFC|500|2600|P
20170712|ENFR|0|351|P
20170712|ENG|0|100|P
20170712|ENIA|19570|30003|P
20170712|ENIC|9214|12330|P
20170712|ENLC|14044|17844|P
20170712|ENLK|6199|13030|P
20170712|ENOC|100|100|P
20170712|ENOR|100|1800|P
20170712|ENPH|5768|12602|P
20170712|ENR|32890|50903|P
20170712|ENRJ|7400|32519|P
20170712|ENS|5697|10891|P
20170712|ENSG|3089|6189|P
20170712|ENSV|200|4400|P
20170712|ENT|9275|17205|P
20170712|ENTA|8399|15599|P
20170712|ENTG|9047|31201|P
20170712|ENTL|10488|12988|P
20170712|ENV|1600|4142|P
20170712|ENVA|9730|17948|P
20170712|ENX|0|1125|P
20170712|ENY|545|1405|P
20170712|ENZ|6008|9708|P
20170712|ENZL|400|1900|P
20170712|ENZY|1000|6796|P
20170712|EOCC|8500|10940|P
20170712|EOD|300|7350|P
20170712|EOG|90808|169282|P
20170712|EOI|400|1179|P
20170712|EOS|900|2300|P
20170712|EOT|100|100|P
20170712|EP-C|0|100|P
20170712|EPAM|5161|11001|P
20170712|EPAY|12638|16338|P
20170712|EPC|7739|17172|P
20170712|EPD|61476|119991|P
20170712|EPE|23582|28893|P
20170712|EPHE|41453|79005|P
20170712|EPI|381037|524935|P
20170712|EPM|6724|8942|P
20170712|EPOL|37029|66276|P
20170712|EPP|20132|53001|P
20170712|EPR|5966|14978|P
20170712|EPS|2002|2002|P
20170712|EPU|3015|34251|P
20170712|EPZM|8179|13865|P
20170712|EQAL|4100|5038|P
20170712|EQBK|892|992|P
20170712|EQC|9701|16947|P
20170712|EQC-D|1100|1100|P
20170712|EQCO|0|403|P
20170712|EQGP|400|802|P
20170712|EQIX|16453|31813|P
20170712|EQL|802|1602|P
20170712|EQLT|204|204|P
20170712|EQM|3960|7060|P
20170712|EQR|53270|84954|P
20170712|EQT|158696|226237|P
20170712|EQWL|328|328|P
20170712|EQWM|0|249|P
20170712|EQWS|110|210|P
20170712|ERA|4018|7550|P
20170712|ERC|3951|22477|P
20170712|ERF|53695|83432|P
20170712|ERH|2090|2090|P
20170712|ERI|7919|11623|P
20170712|ERIC|205731|315001|P
20170712|ERIE|100|100|P
20170712|ERII|19902|52349|P
20170712|ERJ|35348|50848|P
20170712|ERN|3200|4400|P
20170712|EROS|11858|22068|P
20170712|ERUS|157826|204380|P
20170712|ERX|294454|495521|P
20170712|ERY|108416|179705|P
20170712|ES|36225|64446|P
20170712|ESBA|500|5400|P
20170712|ESBK|200|300|P
20170712|ESE|1900|3300|P
20170712|ESEA|3200|8000|P
20170712|ESES|0|1000|P
20170712|ESGR|300|500|P
20170712|ESIO|2100|7690|P
20170712|ESL|1272|3130|P
20170712|ESLT|1200|1802|P
20170712|ESNC|9640|31940|P
20170712|ESND|9264|11304|P
20170712|ESNT|9139|13362|P
20170712|ESP|600|700|P
20170712|ESPR|9638|13586|P
20170712|ESQ|800|1700|P
20170712|ESRT|36858|53747|P
20170712|ESRX|117166|174560|P
20170712|ESS|21692|32703|P
20170712|ESSA|0|250|P
20170712|ESTE|1794|6921|P
20170712|ESV|672561|962335|P
20170712|ESXB|1410|7846|P
20170712|ETB|100|900|P
20170712|ETE|66574|125258|P
20170712|ETFC|72863|136902|P
20170712|ETG|1169|2369|P
20170712|ETH|10573|12013|P
20170712|ETHO|773|1772|P
20170712|ETJ|500|500|P
20170712|ETM|21597|34193|P
20170712|ETN|55448|101299|P
20170712|ETO|700|800|P
20170712|ETP|94509|286725|P
20170712|ETR|25360|52248|P
20170712|ETRM|2427|3400|P
20170712|ETSY|43482|79370|P
20170712|ETV|100|7492|P
20170712|ETW|4753|9653|P
20170712|ETX|100|845|P
20170712|ETY|3000|4100|P
20170712|EUFL|1110|1110|P
20170712|EUFN|148031|157681|P
20170712|EUM|17909|21336|P
20170712|EUO|15835|22705|P
20170712|EURL|3642|4250|P
20170712|EURN|3300|6100|P
20170712|EUSA|590|1108|P
20170712|EUSC|19758|21512|P
20170712|EUXL|300|300|P
20170712|EV|32109|54057|P
20170712|EVA|400|1100|P
20170712|EVAR|100|500|P
20170712|EVBG|7692|22991|P
20170712|EVBN|0|900|P
20170712|EVC|6075|16103|P
20170712|EVEP|200|2298|P
20170712|EVF|0|400|P
20170712|EVH|15824|42502|P
20170712|EVHC|34042|48738|P
20170712|EVI|2900|5200|P
20170712|EVJ|300|1200|P
20170712|EVLV|2800|31836|P
20170712|EVM|0|1646|P
20170712|EVN|560|660|P
20170712|EVOL|0|500|P
20170712|EVR|9084|15453|P
20170712|EVRI|50383|82794|P
20170712|EVT|0|700|P
20170712|EVTC|4098|15963|P
20170712|EVV|4300|13400|P
20170712|EVY|0|400|P
20170712|EW|26797|57125|P
20170712|EWA|533285|566208|P
20170712|EWBC|29422|57559|P
20170712|EWC|1211540|1401353|P
20170712|EWD|155547|181173|P
20170712|EWEM|0|1100|P
20170712|EWG|643326|1572953|P
20170712|EWGS|200|200|P
20170712|EWH|1790016|1987634|P
20170712|EWI|254587|361372|P
20170712|EWJ|1024847|1632129|P
20170712|EWK|15485|30151|P
20170712|EWL|198596|269607|P
20170712|EWM|225041|262063|P
20170712|EWMC|1|130|P
20170712|EWN|36371|37686|P
20170712|EWO|3737|5163|P
20170712|EWP|207563|260525|P
20170712|EWQ|96455|163164|P
20170712|EWRE|0|1000|P
20170712|EWS|227113|303899|P
20170712|EWSC|0|100|P
20170712|EWT|809745|1416246|P
20170712|EWU|279412|332207|P
20170712|EWW|672650|924154|P
20170712|EWX|7798|10884|P
20170712|EWY|362066|650005|P
20170712|EWZ|8024635|11845353|P
20170712|EWZS|0|600|P
20170712|EXA|200|200|P
20170712|EXAC|100|556|P
20170712|EXAS|39881|80360|P
20170712|EXC|100250|178956|P
20170712|EXEL|167165|315271|P
20170712|EXG|8313|12735|P
20170712|EXK|70877|86756|P
20170712|EXLS|2705|4985|P
20170712|EXP|14416|26816|P
20170712|EXPD|68036|83874|P
20170712|EXPE|53280|87124|P
20170712|EXPO|1100|1300|P
20170712|EXPR|41670|57283|P
20170712|EXR|41302|54979|P
20170712|EXTN|3795|13134|P
20170712|EXTR|42126|76936|P
20170712|EXXI|4212|7712|P
20170712|EYEG|854|1654|P
20170712|EYES|8000|9846|P
20170712|EZA|101293|223226|P
20170712|EZM|143|589|P
20170712|EZPW|5392|22688|P
20170712|EZU|1213353|1358848|P
20170712|F|611990|904928|P
20170712|FAC|0|100|P
20170712|FAD|0|100|P
20170712|FAF|6513|14099|P
20170712|FALC|3450|20233|P
20170712|FAM|563|2832|P
20170712|FAN|4201|7148|P
20170712|FANG|52071|80991|P
20170712|FANH|1800|5917|P
20170712|FANZ|0|400|P
20170712|FARM|1600|3300|P
20170712|FARO|1600|2100|P
20170712|FAS|203093|276108|P
20170712|FAST|701841|1350562|P
20170712|FATE|4600|7500|P
20170712|FAX|21210|81750|P
20170712|FAZ|199436|221016|P
20170712|FB|1116770|1734503|P
20170712|FBC|4442|7976|P
20170712|FBHS|48069|52969|P
20170712|FBIO|3428|7828|P
20170712|FBIZ|100|1000|P
20170712|FBK|9915|15215|P
20170712|FBM|9221|15565|P
20170712|FBMS|200|200|P
20170712|FBNC|1300|4536|P
20170712|FBND|116|1585|P
20170712|FBNK|500|1000|P
20170712|FBP|16187|26131|P
20170712|FBR|44720|55622|P
20170712|FBT|2098|4023|P
20170712|FBZ|1000|2400|P
20170712|FC|0|1320|P
20170712|FCAP|200|700|P
20170712|FCAU|212933|343327|P
20170712|FCB|3200|8412|P
20170712|FCBC|200|800|P
20170712|FCCO|100|100|P
20170712|FCE.A|16170|45635|P
20170712|FCEL|51348|85349|P
20170712|FCF|3602|12353|P
20170712|FCFS|4058|7184|P
20170712|FCG|21763|27239|P
20170712|FCH|23190|31801|P
20170712|FCN|11911|15291|P
20170712|FCNCA|100|100|P
20170712|FCO|2600|4980|P
20170712|FCOM|909|3832|P
20170712|FCOR|213|3860|P
20170712|FCPT|5587|17258|P
20170712|FCSC|472|572|P
20170712|FCT|300|1100|P
20170712|FCX|835661|1118085|P
20170712|FDC|32949|79945|P
20170712|FDD|21493|44348|P
20170712|FDEF|500|700|P
20170712|FDEU|400|2600|P
20170712|FDIS|300|1742|P
20170712|FDL|7215|24130|P
20170712|FDLO|400|650|P
20170712|FDM|786|886|P
20170712|FDMO|178|1295|P
20170712|FDN|28693|47078|P
20170712|FDP|11262|17587|P
20170712|FDRR|0|429|P
20170712|FDS|14483|19583|P
20170712|FDT|0|1200|P
20170712|FDUS|1120|1520|P
20170712|FDVV|832|1195|P
20170712|FDX|30625|54163|P
20170712|FE|122045|209710|P
20170712|FEEU|483|693|P
20170712|FEI|400|1472|P
20170712|FEIM|4100|7650|P
20170712|FELE|3695|4195|P
20170712|FELP|400|400|P
20170712|FEM|300|4600|P
20170712|FEMS|19400|22600|P
20170712|FEN|1350|3718|P
20170712|FENG|300|4150|P
20170712|FENY|9206|21086|P
20170712|FEP|229846|264736|P
20170712|FET|33383|40499|P
20170712|FEU|1016|7031|P
20170712|FEUZ|200|200|P
20170712|FEX|700|1900|P
20170712|FEYE|164841|255659|P
20170712|FEZ|485350|621323|P
20170712|FF|2100|2900|P
20170712|FFA|100|6200|P
20170712|FFBC|2800|4300|P
20170712|FFC|2251|4451|P
20170712|FFG|500|700|P
20170712|FFHL|400|400|P
20170712|FFIC|1000|1300|P
20170712|FFIN|5778|6278|P
20170712|FFIV|15438|48507|P
20170712|FFNW|100|600|P
20170712|FFR|0|100|P
20170712|FFTI|1652|1652|P
20170712|FFTY|207|481|P
20170712|FFWM|1200|3000|P
20170712|FGB|1600|2100|P
20170712|FGBI|100|700|P
20170712|FGD|1301|3744|P
20170712|FGEN|10752|13801|P
20170712|FGL|1337|1737|P
20170712|FGP|16510|19217|P
20170712|FH|400|1100|P
20170712|FHB|8205|15805|P
20170712|FHCO|0|300|P
20170712|FHLC|12197|24265|P
20170712|FHN|57140|176145|P
20170712|FHY|300|700|P
20170712|FI|28351|34552|P
20170712|FIBK|1700|7000|P
20170712|FICO|8859|13052|P
20170712|FIDU|4066|13790|P
20170712|FIEE|0|101|P
20170712|FIEU|40|340|P
20170712|FIF|100|100|P
20170712|FIG|22427|57609|P
20170712|FIGY|0|721|P
20170712|FIHD|1032|1314|P
20170712|FII|32858|51758|P
20170712|FILL|0|488|P
20170712|FINL|50970|72341|P
20170712|FINU|318|919|P
20170712|FINX|700|700|P
20170712|FIS|54980|104016|P
20170712|FISI|300|1870|P
20170712|FISV|33238|59557|P
20170712|FIT|181962|273560|P
20170712|FITB|154011|296916|P
20170712|FITBI|300|300|P
20170712|FIV|500|1000|P
20170712|FIVE|47549|65192|P
20170712|FIVN|20228|33951|P
20170712|FIW|12034|13541|P
20170712|FIX|2226|7728|P
20170712|FIZZ|14328|17528|P
20170712|FJP|500|500|P
20170712|FL|92717|169517|P
20170712|FLC|100|700|P
20170712|FLDM|2794|3694|P
20170712|FLEU|302|502|P
20170712|FLEX|106827|145979|P
20170712|FLGE|119|319|P
20170712|FLGT|300|900|P
20170712|FLIC|800|1700|P
20170712|FLIR|32612|125299|P
20170712|FLKS|700|2100|P
20170712|FLL|5700|9118|P
20170712|FLO|28410|43340|P
20170712|FLOT|19507|29138|P
20170712|FLOW|5594|8859|P
20170712|FLQE|400|900|P
20170712|FLQH|1000|1000|P
20170712|FLR|28992|55913|P
20170712|FLRN|1404|5540|P
20170712|FLRT|0|3642|P
20170712|FLS|62172|95233|P
20170712|FLT|15896|60397|P
20170712|FLTB|106|1092|P
20170712|FLTR|302|2535|P
20170712|FLWS|1688|2684|P
20170712|FLXN|25700|54674|P
20170712|FLXS|300|900|P
20170712|FLY|10609|16871|P
20170712|FM|8225|23571|P
20170712|FMAT|5524|8953|P
20170712|FMBH|100|500|P
20170712|FMBI|12241|18341|P
20170712|FMC|23701|85852|P
20170712|FMCI|100|500|P
20170712|FMCIW|0|32300|P
20170712|FMF|0|400|P
20170712|FMI|4979|6279|P
20170712|FMK|0|100|P
20170712|FMNB|0|100|P
20170712|FMO|21775|22175|P
20170712|FMS|2692|5592|P
20170712|FMSA|247761|343115|P
20170712|FMX|9491|15747|P
20170712|FN|12209|15309|P
20170712|FNB|39695|79287|P
20170712|FNBG|100|200|P
20170712|FNCL|26579|48551|P
20170712|FND|7260|9305|P
20170712|FNDA|3548|14900|P
20170712|FNDB|1251|2552|P
20170712|FNDC|1941|4267|P
20170712|FNDE|7635|13317|P
20170712|FNDF|5661|17494|P
20170712|FNDX|10587|13125|P
20170712|FNF|20088|45354|P
20170712|FNFV|2546|4828|P
20170712|FNG|20115|80289|P
20170712|FNGN|2100|17119|P
20170712|FNHC|954|2809|P
20170712|FNI|998|998|P
20170712|FNJN|1800|12432|P
20170712|FNLC|400|800|P
20170712|FNSR|138060|197258|P
20170712|FNTE|0|2800|P
20170712|FNTEU|0|100|P
20170712|FNV|58916|68926|P
20170712|FNY|200|400|P
20170712|FOE|4441|10155|P
20170712|FOGO|500|1667|P
20170712|FOLD|140101|249549|P
20170712|FOMX|4840|15040|P
20170712|FONR|1919|2919|P
20170712|FOR|8962|15974|P
20170712|FORM|11455|27377|P
20170712|FORR|0|200|P
20170712|FOSL|117381|170474|P
20170712|FOX|112856|230601|P
20170712|FOXA|334570|490669|P
20170712|FOXF|13318|20692|P
20170712|FPA|0|100|P
20170712|FPE|19077|45636|P
20170712|FPF|1661|2361|P
20170712|FPH|9026|12326|P
20170712|FPI|1857|3803|P
20170712|FPL|500|500|P
20170712|FPO|14268|30983|P
20170712|FPP|200|1217|P
20170712|FPP+|1373|32121|P
20170712|FPRX|3985|5585|P
20170712|FPT|0|773|P
20170712|FPX|6607|22019|P
20170712|FR|18930|39449|P
20170712|FRA|100|700|P
20170712|FRAC|48544|75607|P
20170712|FRAK|1800|5200|P
20170712|FRAN|48534|59733|P
20170712|FRBA|200|600|P
20170712|FRBK|7111|11111|P
20170712|FRC|38600|59243|P
20170712|FRC-F|100|100|P
20170712|FRC-H|1300|2400|P
20170712|FRD|200|900|P
20170712|FRED|188155|225216|P
20170712|FREL|3132|9141|P
20170712|FRGI|9304|43537|P
20170712|FRI|100|4757|P
20170712|FRME|4282|5799|P
20170712|FRN|100|2006|P
20170712|FRO|22505|25133|P
20170712|FRPH|0|100|P
20170712|FRPT|4216|5286|P
20170712|FRSH|650|1150|P
20170712|FRT|15915|25129|P
20170712|FRTA|8200|10500|P
20170712|FSAM|700|900|P
20170712|FSB|1200|2500|P
20170712|FSBK|1384|4462|P
20170712|FSC|31431|64834|P
20170712|FSCFL|0|200|P
20170712|FSD|1100|1907|P
20170712|FSFR|1000|2400|P
20170712|FSI|0|100|P
20170712|FSIC|13495|25011|P
20170712|FSLR|155745|274032|P
20170712|FSM|52471|65903|P
20170712|FSNN|0|1200|P
20170712|FSP|13065|53944|P
20170712|FSS|3918|8018|P
20170712|FSTA|11295|12418|P
20170712|FSTR|300|3591|P
20170712|FSV|500|800|P
20170712|FT|0|700|P
20170712|FTA|1118|2318|P
20170712|FTAI|16119|27119|P
20170712|FTC|45052|45252|P
20170712|FTD|2900|5300|P
20170712|FTEC|7013|27690|P
20170712|FTEK|300|3900|P
20170712|FTF|1400|4049|P
20170712|FTFT|300|700|P
20170712|FTGC|0|5325|P
20170712|FTI|90506|160418|P
20170712|FTK|17409|32409|P
20170712|FTLS|100|200|P
20170712|FTNT|80386|168137|P
20170712|FTR|160946|311951|P
20170712|FTRPR|1300|5000|P
20170712|FTS|8800|39104|P
20170712|FTSD|0|1093|P
20170712|FTSL|680|780|P
20170712|FTSM|4200|9226|P
20170712|FTV|44699|86042|P
20170712|FTXG|1300|1300|P
20170712|FTXL|0|300|P
20170712|FTXO|200|2800|P
20170712|FUD|500|500|P
20170712|FUE|0|200|P
20170712|FUEL|2700|6918|P
20170712|FUL|11119|11719|P
20170712|FULT|36041|47994|P
20170712|FUN|3192|3992|P
20170712|FUNC|100|1400|P
20170712|FUND|1502|2002|P
20170712|FUSB|360|360|P
20170712|FUTY|15800|21160|P
20170712|FV|6031|28625|P
20170712|FVAL|0|112|P
20170712|FVD|15838|30623|P
20170712|FVE|100|300|P
20170712|FVL|100|200|P
20170712|FWONA|11038|14038|P
20170712|FWONK|48751|111627|P
20170712|FWP|600|1500|P
20170712|FWRD|7544|11444|P
20170712|FXA|9000|9334|P
20170712|FXB|2100|15700|P
20170712|FXC|58698|98792|P
20170712|FXD|11564|15376|P
20170712|FXE|85816|162604|P
20170712|FXEU|248|248|P
20170712|FXF|1450|13150|P
20170712|FXG|3270|17210|P
20170712|FXH|2310|3194|P
20170712|FXI|5012589|8287048|P
20170712|FXL|4933|19640|P
20170712|FXN|50177|75834|P
20170712|FXO|8375|20401|P
20170712|FXP|9713|17207|P
20170712|FXR|9647|14520|P
20170712|FXS|100|2100|P
20170712|FXU|3936|12008|P
20170712|FXY|8300|11501|P
20170712|FXZ|1488|4260|P
20170712|FYT|0|200|P
20170712|G|10855|17920|P
20170712|GAB|4075|5575|P
20170712|GABC|3300|5211|P
20170712|GAF|0|200|P
20170712|GAIA|100|400|P
20170712|GAIN|1000|13383|P
20170712|GAL|0|3249|P
20170712|GALE|66529|74172|P
20170712|GALT|1900|2700|P
20170712|GAMR|600|1385|P
20170712|GARS|200|1800|P
20170712|GASL|10560|23159|P
20170712|GASS|100|1382|P
20170712|GASX|950|950|P
20170712|GATX|5322|9062|P
20170712|GAZ|47|1017|P
20170712|GBAB|1702|1702|P
20170712|GBCI|7590|12290|P
20170712|GBDC|5077|47645|P
20170712|GBF|514|514|P
20170712|GBIL|100|100|P
20170712|GBLI|500|1575|P
20170712|GBLIL|0|200|P
20170712|GBLIZ|100|100|P
20170712|GBNK|3100|4600|P
20170712|GBR|300|800|P
20170712|GBT|12445|19719|P
20170712|GBX|12993|30769|P
20170712|GCAP|2700|4100|P
20170712|GCC|0|1789|P
20170712|GCI|18108|24008|P
20170712|GCO|6533|13970|P
20170712|GCP|11024|13924|P
20170712|GCV|3594|4194|P
20170712|GCVRZ|500|10256|P
20170712|GD|26760|73487|P
20170712|GDDY|34674|51789|P
20170712|GDEN|1900|2200|P
20170712|GDI|14878|41242|P
20170712|GDJJ|600|600|P
20170712|GDL|0|900|P
20170712|GDO|0|1200|P
20170712|GDOT|3900|12332|P
20170712|GDS|1300|4000|P
20170712|GDV|600|2200|P
20170712|GDX|7862596|13640277|P
20170712|GDXJ|1832535|3515451|P
20170712|GDXS|34450|37743|P
20170712|GDXX|500|4125|P
20170712|GE|793677|1394447|P
20170712|GEB|200|200|P
20170712|GEC|200|1800|P
20170712|GECC|100|4142|P
20170712|GEF|7447|12513|P
20170712|GEH|100|384|P
20170712|GEL|17040|20880|P
20170712|GEM|966|5616|P
20170712|GEMP|4510|9859|P
20170712|GEN|42027|54076|P
20170712|GENC|240|240|P
20170712|GEO|7931|25818|P
20170712|GEOS|600|1900|P
20170712|GER|400|1300|P
20170712|GERN|22498|31026|P
20170712|GES|66876|70276|P
20170712|GEUR|172|272|P
20170712|GEVO|1717|2417|P
20170712|GEX|9037|12425|P
20170712|GF|0|435|P
20170712|GFA|7448|15625|P
20170712|GFED|116|116|P
20170712|GFF|2467|6867|P
20170712|GFI|119451|156481|P
20170712|GFNCP|100|200|P
20170712|GG|293784|445119|P
20170712|GGAL|1100|6646|P
20170712|GGB|376461|597292|P
20170712|GGG|7100|15478|P
20170712|GGN|1200|11340|P
20170712|GGP|132696|278226|P
20170712|GGT|1300|1300|P
20170712|GGZ|0|100|P
20170712|GHC|0|300|P
20170712|GHDX|4000|6400|P
20170712|GHII|200|200|P
20170712|GHL|24488|28747|P
20170712|GHM|200|200|P
20170712|GHY|541|2016|P
20170712|GIB|7300|8700|P
20170712|GIFI|1600|1900|P
20170712|GIGB|0|600|P
20170712|GIGM|200|2900|P
20170712|GII|294|615|P
20170712|GIII|19568|32742|P
20170712|GIL|14000|20000|P
20170712|GILD|149027|310789|P
20170712|GILT|0|300|P
20170712|GIM|4984|6990|P
20170712|GIMO|20916|51714|P
20170712|GIS|127655|187869|P
20170712|GJT|0|800|P
20170712|GKOS|27872|34035|P
20170712|GLAD|700|1400|P
20170712|GLBL|600|600|P
20170712|GLBR|1600|1900|P
20170712|GLBS|2800|3100|P
20170712|GLD|615211|1183959|P
20170712|GLDD|4943|106509|P
20170712|GLDI|3808|5908|P
20170712|GLDW|0|6400|P
20170712|GLL|200|850|P
20170712|GLMD|500|1198|P
20170712|GLNG|13537|35287|P
20170712|GLO|4796|12722|P
20170712|GLOB|9353|19285|P
20170712|GLOG|17294|22340|P
20170712|GLOP|300|1924|P
20170712|GLOP-A|300|4100|P
20170712|GLOW|0|300|P
20170712|GLP|900|1500|P
20170712|GLPG|9854|11524|P
20170712|GLPI|18938|44404|P
20170712|GLQ|3945|6245|P
20170712|GLRE|2600|5695|P
20170712|GLT|3500|7030|P
20170712|GLTR|2103|2668|P
20170712|GLU|576|1076|P
20170712|GLUU|112904|131289|P
20170712|GLV|600|1200|P
20170712|GLW|230222|283242|P
20170712|GLYC|8340|13923|P
20170712|GM|283338|498295|P
20170712|GM+B|0|15632|P
20170712|GME|41702|64188|P
20170712|GMED|11683|22898|P
20170712|GMF|340|510|P
20170712|GML|200|660|P
20170712|GMLP|2200|3600|P
20170712|GMM|1159|1259|P
20170712|GMO|23631|28554|P
20170712|GMOM|324|588|P
20170712|GMRE|2453|6553|P
20170712|GMS|10975|27722|P
20170712|GMTA|0|8000|P
20170712|GMZ|0|1890|P
20170712|GNBC|801|2101|P
20170712|GNC|69959|92396|P
20170712|GNCA|5646|6646|P
20170712|GNCMA|2100|2900|P
20170712|GNE|1600|3000|P
20170712|GNK|1700|6745|P
20170712|GNL|6661|9370|P
20170712|GNMK|8329|14524|P
20170712|GNMX|1107|3014|P
20170712|GNR|787|997|P
20170712|GNRC|3597|10997|P
20170712|GNRT|8300|18596|P
20170712|GNT|853|1453|P
20170712|GNTX|261705|300049|P
20170712|GNTY|100|200|P
20170712|GNUS|200|800|P
20170712|GNW|160529|253856|P
20170712|GOAU|500|1914|P
20170712|GOEX|169|301|P
20170712|GOF|600|1472|P
20170712|GOGL|7114|12632|P
20170712|GOGO|21190|24490|P
20170712|GOL|16914|25314|P
20170712|GOLD|18018|29662|P
20170712|GOLF|4200|7468|P
20170712|GOOD|2700|3900|P
20170712|GOOG|32642|60792|P
20170712|GOOGL|32267|53863|P
20170712|GOOS|7650|49453|P
20170712|GORO|45038|57313|P
20170712|GOV|75347|133868|P
20170712|GOVT|63866|87769|P
20170712|GPC|86757|120249|P
20170712|GPI|29760|35919|P
20170712|GPIAW|0|300|P
20170712|GPK|110800|166197|P
20170712|GPL|63770|84085|P
20170712|GPM|0|1281|P
20170712|GPMT|1000|1500|P
20170712|GPN|29656|52534|P
20170712|GPOR|160164|312858|P
20170712|GPP|200|300|P
20170712|GPRE|23504|29178|P
20170712|GPRK|3300|14322|P
20170712|GPRO|35428|113296|P
20170712|GPS|154472|220247|P
20170712|GPT|19639|33039|P
20170712|GPX|0|400|P
20170712|GQRE|100|481|P
20170712|GRA|4747|15465|P
20170712|GRAM|389|489|P
20170712|GRBK|400|1100|P
20170712|GRC|2003|2606|P
20170712|GREK|139101|205715|P
20170712|GRES|2717|7460|P
20170712|GRFS|18135|38832|P
20170712|GRI|0|200|P
20170712|GRMN|91191|164290|P
20170712|GRN|826|949|P
20170712|GRNB|0|2669|P
20170712|GRP.U|600|1000|P
20170712|GRPN|333942|590978|P
20170712|GRR|1300|1855|P
20170712|GRU|422|1645|P
20170712|GRUB|168964|331738|P
20170712|GRVY|300|300|P
20170712|GRX|300|300|P
20170712|GS|94853|138264|P
20170712|GS-A|500|700|P
20170712|GS-B|338|4047|P
20170712|GS-C|0|166|P
20170712|GS-D|300|400|P
20170712|GS-I|6402|7302|P
20170712|GS-J|100|200|P
20170712|GS-K|200|800|P
20170712|GS-N|286|5608|P
20170712|GSAT|176392|204467|P
20170712|GSB|100|600|P
20170712|GSBC|200|600|P
20170712|GSBD|1473|4473|P
20170712|GSEU|300|300|P
20170712|GSG|78678|90353|P
20170712|GSIE|700|6736|P
20170712|GSIT|600|900|P
20170712|GSJY|317|317|P
20170712|GSK|54636|114683|P
20170712|GSL|0|150|P
20170712|GSLC|4036|6799|P
20170712|GSM|11892|34812|P
20170712|GSOL|272|1345|P
20170712|GSP|1000|1000|P
20170712|GSS|22110|38110|P
20170712|GSSC|250|250|P
20170712|GST|55772|67326|P
20170712|GST-B|0|100|P
20170712|GSUM|8906|10920|P
20170712|GSV|44467|49867|P
20170712|GSVC|0|200|P
20170712|GSY|1720|4613|P
20170712|GT|65388|101830|P
20170712|GTE|136041|161444|P
20170712|GTHX|0|1000|P
20170712|GTIM|100|100|P
20170712|GTLS|2968|6168|P
20170712|GTN|6389|10074|P
20170712|GTO|1300|1300|P
20170712|GTS|900|2300|P
20170712|GTT|5710|14255|P
20170712|GTXI|100|700|P
20170712|GTY|13800|81667|P
20170712|GUID|4951|33431|P
20170712|GULF|2700|14201|P
20170712|GUNR|75555|142076|P
20170712|GUR|1367|4814|P
20170712|GURE|400|1200|P
20170712|GURU|142|511|P
20170712|GUSH|65636|150099|P
20170712|GUT|100|823|P
20170712|GV|1300|1300|P
20170712|GVA|11123|16390|P
20170712|GVAL|1226|4463|P
20170712|GVI|1441|17197|P
20170712|GVP|0|900|P
20170712|GWB|9247|14194|P
20170712|GWL|16600|41630|P
20170712|GWPH|11587|15687|P
20170712|GWR|13393|40548|P
20170712|GWRE|6185|10069|P
20170712|GWRS|300|400|P
20170712|GWW|107399|140409|P
20170712|GWX|841|1985|P
20170712|GXC|8412|12876|P
20170712|GXF|0|2500|P
20170712|GXG|17650|27516|P
20170712|GXP|87505|161077|P
20170712|GXP-B*|500|1200|P
20170712|GYEN|999|1000|P
20170712|GYLD|600|2788|P
20170712|GZT|0|100|P
20170712|H|10404|18804|P
20170712|HA|32872|38976|P
20170712|HABT|8700|10000|P
20170712|HACK|26949|68834|P
20170712|HACW|5152|5152|P
20170712|HAE|4795|11414|P
20170712|HAFC|500|600|P
20170712|HAIN|64466|77223|P
20170712|HAKK|0|1225|P
20170712|HAL|157884|399437|P
20170712|HALL|300|1500|P
20170712|HALO|17205|27905|P
20170712|HAO|6544|8368|P
20170712|HAP|971|1400|P
20170712|HAS|22005|26805|P
20170712|HASI|5960|7451|P
20170712|HAWK|7533|13207|P
20170712|HAYN|1400|2201|P
20170712|HBAN|1068044|1217325|P
20170712|HBANO|1190|1790|P
20170712|HBCP|400|1400|P
20170712|HBHC|6213|12653|P
20170712|HBI|92829|165976|P
20170712|HBIO|0|400|P
20170712|HBM|33991|42247|P
20170712|HBM+|686|5686|P
20170712|HBMD|0|100|P
20170712|HBNC|13919|16019|P
20170712|HBP|2359|4959|P
20170712|HCA|46511|66328|P
20170712|HCAP|200|300|P
20170712|HCC|15000|39167|P
20170712|HCCI|1800|2300|P
20170712|HCHC|1687|4901|P
20170712|HCI|1481|1481|P
20170712|HCKT|2300|5300|P
20170712|HCLP|30680|46657|P
20170712|HCM|0|100|P
20170712|HCN|44712|59760|P
20170712|HCN-I|0|3034|P
20170712|HCOM|2700|5257|P
20170712|HCP|90115|169069|P
20170712|HCSG|40104|67418|P
20170712|HD|172592|277218|P
20170712|HDAW|0|200|P
20170712|HDB|10590|28341|P
20170712|HDEF|100|100|P
20170712|HDG|3460|3460|P
20170712|HDGE|31699|32349|P
20170712|HDLV|100|100|P
20170712|HDMV|1000|4200|P
20170712|HDNG|0|100|P
20170712|HDP|14817|21317|P
20170712|HDS|153827|382375|P
20170712|HDSN|17474|23986|P
20170712|HDV|13222|37465|P
20170712|HE|7045|12196|P
20170712|HEAR|19165|77277|P
20170712|HEB|16873|25223|P
20170712|HEBT|100|400|P
20170712|HEDJ|122640|227549|P
20170712|HEEM|2112|19956|P
20170712|HEES|3962|7862|P
20170712|HEFA|32332|53191|P
20170712|HEI|6867|8767|P
20170712|HEI.A|1400|4300|P
20170712|HELE|4217|6217|P
20170712|HEP|2300|4000|P
20170712|HEQ|200|410|P
20170712|HES|116826|172101|P
20170712|HES-A|432|632|P
20170712|HESM|1100|4580|P
20170712|HEWG|19157|26203|P
20170712|HEWI|600|600|P
20170712|HEWJ|38817|72820|P
20170712|HEWP|100|100|P
20170712|HEWU|2120|2220|P
20170712|HEWW|0|400|P
20170712|HEZU|157848|170033|P
20170712|HF|3273|3773|P
20170712|HFC|84738|107410|P
20170712|HFWA|3100|5200|P
20170712|HFXI|314|2014|P
20170712|HGEU|300|500|P
20170712|HGH|0|7618|P
20170712|HGI|200|200|P
20170712|HGJP|300|300|P
20170712|HGSD|0|1184|P
20170712|HGT|400|1500|P
20170712|HGV|7650|15125|P
20170712|HHC|9339|11297|P
20170712|HHS|400|1100|P
20170712|HI|1729|3875|P
20170712|HIBB|23004|31353|P
20170712|HIE|800|2519|P
20170712|HIFR|2508|5708|P
20170712|HIG|36054|68897|P
20170712|HIG+|700|700|P
20170712|HIHO|200|200|P
20170712|HII|7100|13300|P
20170712|HIIQ|5408|8708|P
20170712|HIL|600|2000|P
20170712|HILO|0|1433|P
20170712|HIMX|115151|182997|P
20170712|HIO|1254|7454|P
20170712|HIPS|100|100|P
20170712|HIVE|2800|7991|P
20170712|HIW|9872|25524|P
20170712|HIX|100|300|P
20170712|HK|476452|708908|P
20170712|HL|138485|231948|P
20170712|HLF|37210|48904|P
20170712|HLI|11338|14134|P
20170712|HLIT|8537|13202|P
20170712|HLNE|8200|14370|P
20170712|HLS|24280|77966|P
20170712|HLT|147124|201104|P
20170712|HLTH|900|1300|P
20170712|HLX|24750|51146|P
20170712|HMC|47714|59309|P
20170712|HMHC|12454|15661|P
20170712|HMLP|100|1412|P
20170712|HMN|8300|25002|P
20170712|HMNY|5722|6522|P
20170712|HMST|1500|2279|P
20170712|HMSY|6020|19907|P
20170712|HMTV|1000|6400|P
20170712|HMY|144984|185603|P
20170712|HNH|196|196|P
20170712|HNI|6845|12034|P
20170712|HNNA|100|100|P
20170712|HNP|4000|7700|P
20170712|HNRG|1390|4650|P
20170712|HNW|200|1700|P
20170712|HOFT|2900|5300|P
20170712|HOG|297772|407406|P
20170712|HOLD|2500|4000|P
20170712|HOLI|5274|7674|P
20170712|HOLX|71045|170819|P
20170712|HOMB|16345|26993|P
20170712|HOME|6200|13200|P
20170712|HON|42834|122351|P
20170712|HONE|996|3592|P
20170712|HOPE|4700|14500|P
20170712|HOS|23451|30026|P
20170712|HOTR|400|400|P
20170712|HOV|93533|115496|P
20170712|HOVNP|2190|2190|P
20170712|HP|75623|135429|P
20170712|HPE|177526|462126|P
20170712|HPI|159|459|P
20170712|HPJ|2475|2675|P
20170712|HPP|21760|43745|P
20170712|HPQ|244734|413239|P
20170712|HPS|270|3011|P
20170712|HPT|10357|18084|P
20170712|HQCL|1265|1665|P
20170712|HQH|209|209|P
20170712|HQL|200|319|P
20170712|HQY|50798|69825|P
20170712|HR|26617|46005|P
20170712|HRB|33314|117618|P
20170712|HRC|10494|18487|P
20170712|HRG|14125|30683|P
20170712|HRI|20050|28750|P
20170712|HRL|53826|144440|P
20170712|HRMN|200|400|P
20170712|HRS|15644|35903|P
20170712|HRTG|1500|2900|P
20170712|HRTX|29744|46575|P
20170712|HRZN|100|300|P
20170712|HSBC|105939|130739|P
20170712|HSBC-A|0|200|P
20170712|HSC|5185|14373|P
20170712|HSCZ|0|100|P
20170712|HSEA|200|1000|P
20170712|HSEB|1300|2700|P
20170712|HSGX|0|100|P
20170712|HSIC|7100|9700|P
20170712|HSII|1894|3185|P
20170712|HSKA|5470|6450|P
20170712|HSNI|22196|39461|P
20170712|HSON|0|1100|P
20170712|HSPX|550|650|P
20170712|HST|219956|320135|P
20170712|HSTM|2600|4100|P
20170712|HSY|23142|55989|P
20170712|HT|4216|13231|P
20170712|HT-D|0|200|P
20170712|HT-E|1400|12495|P
20170712|HTA|49147|105294|P
20170712|HTBI|500|1000|P
20170712|HTBK|2200|7731|P
20170712|HTBX|2481|4126|P
20170712|HTD|400|400|P
20170712|HTGC|400|2300|P
20170712|HTGM|3886|4686|P
20170712|HTH|3700|8526|P
20170712|HTHT|800|1100|P
20170712|HTLD|10312|16683|P
20170712|HTLF|3859|4759|P
20170712|HTM|100|400|P
20170712|HTUS|179|279|P
20170712|HTY|200|500|P
20170712|HTZ|307625|370540|P
20170712|HUBB|3694|10524|P
20170712|HUBG|5995|14637|P
20170712|HUBS|14749|19710|P
20170712|HUM|33881|68017|P
20170712|HUN|76604|145759|P
20170712|HURC|200|200|P
20170712|HURN|1400|1900|P
20170712|HUSA|23624|24624|P
20170712|HUSE|100|100|P
20170712|HVT|3426|4726|P
20170712|HWCC|0|100|P
20170712|HWKN|0|300|P
20170712|HXL|7028|22628|P
20170712|HY|400|700|P
20170712|HYB|400|4406|P
20170712|HYD|33866|76021|P
20170712|HYDD|0|300|P
20170712|HYEM|1442|38859|P
20170712|HYG|2543760|3934051|P
20170712|HYGH|14|105|P
20170712|HYGS|0|200|P
20170712|HYH|3415|5415|P
20170712|HYHG|100|100|P
20170712|HYI|0|1010|P
20170712|HYIH|0|300|P
20170712|HYLB|4800|5057|P
20170712|HYLD|949|3198|P
20170712|HYLS|300|1100|P
20170712|HYLV|0|600|P
20170712|HYMB|174|1657|P
20170712|HYS|139826|273487|P
20170712|HYT|2500|5900|P
20170712|HYZD|300|500|P
20170712|HZN|3993|7100|P
20170712|HZNP|94548|167590|P
20170712|HZO|7679|9879|P
20170712|I|900|2023|P
20170712|IAC|35179|53772|P
20170712|IAE|100|1996|P
20170712|IAF|500|500|P
20170712|IAG|121225|202431|P
20170712|IAGG|1036|1436|P
20170712|IAI|4982|5382|P
20170712|IAK|0|110|P
20170712|IART|17597|21597|P
20170712|IAT|24369|42230|P
20170712|IAU|1155308|1208673|P
20170712|IBB|106644|141523|P
20170712|IBCP|1100|2700|P
20170712|IBD|0|100|P
20170712|IBDB|0|1368|P
20170712|IBDC|1453|3699|P
20170712|IBDD|100|100|P
20170712|IBDH|188|435|P
20170712|IBDK|3186|3903|P
20170712|IBDL|403|845|P
20170712|IBDM|2004|2880|P
20170712|IBDN|700|11853|P
20170712|IBDO|2543|4439|P
20170712|IBDP|900|2700|P
20170712|IBDQ|1700|2195|P
20170712|IBDR|400|500|P
20170712|IBIO|78581|145793|P
20170712|IBKC|8200|18613|P
20170712|IBKR|8340|14176|P
20170712|IBM|98089|210277|P
20170712|IBMF|4600|7351|P
20170712|IBMG|315|915|P
20170712|IBMH|1|815|P
20170712|IBMI|1|241|P
20170712|IBMJ|150|150|P
20170712|IBMK|1900|1900|P
20170712|IBN|303312|457356|P
20170712|IBND|628|1174|P
20170712|IBOC|1400|2600|P
20170712|IBP|1500|4500|P
20170712|IBTX|1300|2300|P
20170712|IBUY|1600|2000|P
20170712|ICAD|100|100|P
20170712|ICAN|0|630|P
20170712|ICB|201|301|P
20170712|ICCH|0|100|P
20170712|ICD|2200|5600|P
20170712|ICE|79103|217516|P
20170712|ICF|25555|44877|P
20170712|ICFI|2000|6633|P
20170712|ICHR|17695|34405|P
20170712|ICL|2390|3972|P
20170712|ICLN|809|1609|P
20170712|ICLR|7123|12323|P
20170712|ICOL|3300|3300|P
20170712|ICON|15354|25539|P
20170712|ICPT|10610|15352|P
20170712|ICUI|2900|5400|P
20170712|ICVT|700|700|P
20170712|IDA|2190|7277|P
20170712|IDCC|3703|9503|P
20170712|IDE|1206|2506|P
20170712|IDEV|700|900|P
20170712|IDHQ|300|400|P
20170712|IDLB|0|255|P
20170712|IDLV|7113|13372|P
20170712|IDN|1400|5900|P
20170712|IDOG|575|3788|P
20170712|IDRA|56496|69354|P
20170712|IDSA|0|1000|P
20170712|IDSY|28146|79421|P
20170712|IDT|1861|4261|P
20170712|IDTI|59599|70464|P
20170712|IDU|760|5561|P
20170712|IDV|109571|216020|P
20170712|IDX|2316|15698|P
20170712|IDXG|22634|24716|P
20170712|IDXX|23907|50874|P
20170712|IEF|142357|496863|P
20170712|IEFA|495668|677236|P
20170712|IEI|24312|27826|P
20170712|IEMG|932728|1711150|P
20170712|IEO|4607|12906|P
20170712|IEP|3750|4350|P
20170712|IESC|200|400|P
20170712|IEUR|9018|19510|P
20170712|IEUS|0|200|P
20170712|IEV|92560|125199|P
20170712|IEX|14429|18829|P
20170712|IEZ|2660|24263|P
20170712|IFF|9899|20023|P
20170712|IFGL|2900|2900|P
20170712|IFLY|1080|2130|P
20170712|IFN|868|6326|P
20170712|IFON|6000|8800|P
20170712|IFV|0|300|P
20170712|IGA|2300|3900|P
20170712|IGC|1395|6312|P
20170712|IGD|2100|16068|P
20170712|IGE|36573|46659|P
20170712|IGEM|0|1000|P
20170712|IGF|200|500|P
20170712|IGHG|0|100|P
20170712|IGI|200|800|P
20170712|IGM|1056|2433|P
20170712|IGN|296|296|P
20170712|IGOV|2100|3500|P
20170712|IGR|200|2500|P
20170712|IGRO|100|100|P
20170712|IGT|27159|98424|P
20170712|IGV|46536|71147|P
20170712|IHC|200|200|P
20170712|IHD|316|3217|P
20170712|IHDG|500|8091|P
20170712|IHE|6210|8274|P
20170712|IHF|7030|7571|P
20170712|IHG|10531|16635|P
20170712|IHI|10481|19427|P
20170712|IHY|18513|20249|P
20170712|IID|500|1600|P
20170712|IIF|200|400|P
20170712|III|400|900|P
20170712|IIIN|3300|4700|P
20170712|IIM|400|8555|P
20170712|IIN|0|100|P
20170712|IIPR|200|200|P
20170712|IIVI|9616|12516|P
20170712|IJH|55868|95337|P
20170712|IJJ|4542|5739|P
20170712|IJK|13387|18783|P
20170712|IJR|177012|235214|P
20170712|IJS|2217|3970|P
20170712|IJT|3845|15215|P
20170712|ILF|204742|260216|P
20170712|ILG|6871|18689|P
20170712|ILMN|17625|30289|P
20170712|ILTB|699|1244|P
20170712|IMAX|33036|70353|P
20170712|IMDZ|900|3794|P
20170712|IMGN|71233|107360|P
20170712|IMH|100|900|P
20170712|IMI|0|100|P
20170712|IMKTA|2400|5000|P
20170712|IMLP|100|600|P
20170712|IMMR|2400|5800|P
20170712|IMMU|94340|116831|P
20170712|IMMY|1050|3985|P
20170712|IMNP|9231|10231|P
20170712|IMO|11839|22409|P
20170712|IMOS|700|7754|P
20170712|IMPV|4200|10646|P
20170712|IMRN|0|200|P
20170712|IMTB|2600|2600|P
20170712|IMTM|0|549|P
20170712|IMUC|26463|30883|P
20170712|INAP|44281|56256|P
20170712|INB|100|900|P
20170712|INBK|0|200|P
20170712|INBKL|100|100|P
20170712|INCO|1314|2850|P
20170712|INCR|17847|42627|P
20170712|INCY|43517|65587|P
20170712|INDA|416240|932206|P
20170712|INDB|1400|3300|P
20170712|INDL|9203|23095|P
20170712|INDY|10018|15618|P
20170712|INF|700|1600|P
20170712|INFI|6194|15057|P
20170712|INFN|27531|41328|P
20170712|INFO|74015|129559|P
20170712|INFY|326516|792038|P
20170712|ING|157003|230673|P
20170712|INGN|1500|2200|P
20170712|INGR|6315|13568|P
20170712|INN|20059|28873|P
20170712|INN-D|0|100|P
20170712|INNL|400|1700|P
20170712|INO|6533|10168|P
20170712|INOD|500|600|P
20170712|INOV|7845|9129|P
20170712|INP|2302|3402|P
20170712|INPX|44886|85058|P
20170712|INR|300|600|P
20170712|INSE|0|100|P
20170712|INSG|1000|1600|P
20170712|INSM|15453|23453|P
20170712|INST|3960|30501|P
20170712|INSW|3609|5329|P
20170712|INSY|18159|21996|P
20170712|INT|8264|21814|P
20170712|INTC|841331|1670081|P
20170712|INTF|3400|3800|P
20170712|INTG|0|200|P
20170712|INTL|400|1500|P
20170712|INTT|7689|11289|P
20170712|INTU|32678|69496|P
20170712|INUV|192|192|P
20170712|INVA|18314|28114|P
20170712|INVE|800|1000|P
20170712|INVH|14803|24372|P
20170712|INWK|2948|8574|P
20170712|INXN|11466|20533|P
20170712|INXX|504|4104|P
20170712|IO|200|500|P
20170712|IONS|38829|49597|P
20170712|IOO|0|3617|P
20170712|IOSP|135|956|P
20170712|IOTS|300|600|P
20170712|IOVA|3027|5586|P
20170712|IP|30905|57076|P
20170712|IPAC|642|3800|P
20170712|IPAR|500|800|P
20170712|IPAS|2903|3565|P
20170712|IPAY|8215|9355|P
20170712|IPCC|200|400|P
20170712|IPCI|9838|10438|P
20170712|IPD|500|1400|P
20170712|IPDN|100|1600|P
20170712|IPE|6001|6291|P
20170712|IPFF|7231|12172|P
20170712|IPG|91791|128242|P
20170712|IPGP|12711|20517|P
20170712|IPHI|101565|143789|P
20170712|IPHS|4047|4597|P
20170712|IPI|78646|106022|P
20170712|IPK|100|2835|P
20170712|IPKW|400|400|P
20170712|IPL-D|100|100|P
20170712|IPN|900|2000|P
20170712|IPO|200|1200|P
20170712|IPOS|0|880|P
20170712|IPS|0|287|P
20170712|IPU|301|1001|P
20170712|IPW|607|4370|P
20170712|IPXL|40015|80872|P
20170712|IQDE|1800|1800|P
20170712|IQDF|5750|8062|P
20170712|IQDY|1196|3606|P
20170712|IQI|100|400|P
20170712|IQLT|0|2000|P
20170712|IR|53046|91708|P
20170712|IRBT|32800|48909|P
20170712|IRDM|16166|45092|P
20170712|IRET|9000|10500|P
20170712|IRIX|967|2149|P
20170712|IRL|500|700|P
20170712|IRM|42184|49972|P
20170712|IRMD|100|300|P
20170712|IRR|549|1840|P
20170712|IRS|900|3000|P
20170712|IRT|9463|17203|P
20170712|IRTC|4400|13267|P
20170712|IRV|0|13825|P
20170712|IRWD|19548|27148|P
20170712|IRY|0|1058|P
20170712|ISBC|71403|110689|P
20170712|ISCA|3100|5782|P
20170712|ISD|800|1899|P
20170712|ISF|300|300|P
20170712|ISG|100|1000|P
20170712|ISR|100|1100|P
20170712|ISRA|902|2687|P
20170712|ISRG|6100|10083|P
20170712|ISSC|200|13300|P
20170712|ISTB|1168|6563|P
20170712|ISTR|0|400|P
20170712|IT|10734|13534|P
20170712|ITA|21720|27916|P
20170712|ITB|750006|902045|P
20170712|ITCB|768|1068|P
20170712|ITCI|4516|12805|P
20170712|ITE|2659|4214|P
20170712|ITEK|84125|137745|P
20170712|ITG|1491|2691|P
20170712|ITGR|1600|9558|P
20170712|ITI|14000|16000|P
20170712|ITIC|100|200|P
20170712|ITM|27677|140195|P
20170712|ITOT|36921|48825|P
20170712|ITR|16911|33326|P
20170712|ITRI|5400|11070|P
20170712|ITRN|1630|3230|P
20170712|ITT|29835|53887|P
20170712|ITUB|615503|1099272|P
20170712|ITUS|7554|8054|P
20170712|ITW|31832|41660|P
20170712|IUSB|28179|28481|P
20170712|IUSG|9931|14683|P
20170712|IUSV|18384|21104|P
20170712|IVAC|2500|5346|P
20170712|IVAL|1000|1000|P
20170712|IVC|14673|20073|P
20170712|IVE|54183|71576|P
20170712|IVH|200|1100|P
20170712|IVLU|100|100|P
20170712|IVOG|301|302|P
20170712|IVOO|2491|3053|P
20170712|IVOV|1065|1298|P
20170712|IVR|17735|27804|P
20170712|IVR-A|0|2509|P
20170712|IVR-B|100|100|P
20170712|IVTY|1200|2709|P
20170712|IVV|523424|658845|P
20170712|IVW|54959|79512|P
20170712|IVZ|86014|127442|P
20170712|IWB|272401|323543|P
20170712|IWC|2541|10160|P
20170712|IWD|141305|197266|P
20170712|IWF|124232|212961|P
20170712|IWL|1476|3076|P
20170712|IWM|2346292|4802527|P
20170712|IWN|92821|105446|P
20170712|IWO|60539|76748|P
20170712|IWP|16552|21883|P
20170712|IWR|8083|27866|P
20170712|IWS|21608|42800|P
20170712|IWV|9053|12438|P
20170712|IWX|370|525|P
20170712|IWY|1589|2276|P
20170712|IX|4740|5482|P
20170712|IXC|10561|14668|P
20170712|IXG|1912|3573|P
20170712|IXJ|3852|4681|P
20170712|IXN|340|3201|P
20170712|IXP|1000|2750|P
20170712|IXUS|3318|3854|P
20170712|IXYS|1304|5640|P
20170712|IYC|100|871|P
20170712|IYE|119410|175982|P
20170712|IYF|21136|34037|P
20170712|IYG|14655|33841|P
20170712|IYH|11098|12714|P
20170712|IYJ|1298|3472|P
20170712|IYK|743|1603|P
20170712|IYLD|100|300|P
20170712|IYM|9610|22375|P
20170712|IYR|852294|1526238|P
20170712|IYT|39146|54549|P
20170712|IYW|46812|82906|P
20170712|IYY|1435|4406|P
20170712|IYZ|68789|101318|P
20170712|IZEA|1050|3850|P
20170712|JACK|17818|42630|P
20170712|JAG|81378|123324|P
20170712|JAGX|6949|7611|P
20170712|JAKK|1817|3053|P
20170712|JASN|500|700|P
20170712|JASO|6096|12021|P
20170712|JAX|200|1000|P
20170712|JAZZ|9118|15719|P
20170712|JBHT|25125|48270|P
20170712|JBK|0|133|P
20170712|JBL|46606|71051|P
20170712|JBLU|110002|194737|P
20170712|JBSS|2400|3053|P
20170712|JBT|2065|4165|P
20170712|JCAP|1859|3259|P
20170712|JCE|200|200|P
20170712|JCI|87996|127236|P
20170712|JCOM|6000|13400|P
20170712|JCP|261103|311543|P
20170712|JCS|3153|4861|P
20170712|JD|313244|505174|P
20170712|JDD|400|600|P
20170712|JDST|138887|262137|P
20170712|JE|600|1200|P
20170712|JEC|11010|24896|P
20170712|JELD|24788|43211|P
20170712|JETS|18794|21502|P
20170712|JFR|0|700|P
20170712|JGH|0|800|P
20170712|JHA|0|200|P
20170712|JHG|25937|38241|P
20170712|JHI|0|305|P
20170712|JHMD|0|200|P
20170712|JHME|150|150|P
20170712|JHML|2429|3829|P
20170712|JHMM|1860|5103|P
20170712|JHMT|1200|1200|P
20170712|JHS|0|100|P
20170712|JHX|130|130|P
20170712|JHY|0|2400|P
20170712|JILL|8964|19708|P
20170712|JJA|0|879|P
20170712|JJC|25000|46450|P
20170712|JJG|10115|21517|P
20170712|JJN|300|550|P
20170712|JJSF|300|500|P
20170712|JKD|753|4220|P
20170712|JKE|596|1494|P
20170712|JKF|132|613|P
20170712|JKG|184|306|P
20170712|JKH|1969|2169|P
20170712|JKHY|11559|25113|P
20170712|JKI|500|900|P
20170712|JKJ|0|400|P
20170712|JKK|1200|1200|P
20170712|JKL|25|160|P
20170712|JKS|12100|45740|P
20170712|JLL|29047|32647|P
20170712|JMBA|2500|4700|P
20170712|JMEI|25965|84037|P
20170712|JMF|3289|5750|P
20170712|JMLP|300|600|P
20170712|JMP|2200|6400|P
20170712|JNCE|4492|6992|P
20170712|JNJ|131276|346431|P
20170712|JNK|1285414|3667546|P
20170712|JNP|600|600|P
20170712|JNPR|73277|235816|P
20170712|JNUG|1223790|2077454|P
20170712|JO|4817|7391|P
20170712|JOB|350|1850|P
20170712|JOBS|2321|3636|P
20170712|JOE|3284|3784|P
20170712|JONE|1000|1300|P
20170712|JOUT|900|1500|P
20170712|JP|0|1800|P
20170712|JPC|4390|9511|P
20170712|JPEM|2071|3400|P
20170712|JPEU|0|264|P
20170712|JPHF|125|209|P
20170712|JPI|0|200|P
20170712|JPIN|1425|12038|P
20170712|JPM|396345|683192|P
20170712|JPM+|0|8648|P
20170712|JPM-A|0|300|P
20170712|JPM-B|200|400|P
20170712|JPM-D|1287|1287|P
20170712|JPM-E|0|500|P
20170712|JPM-F|100|400|P
20170712|JPM-G|200|4598|P
20170712|JPM-H|0|406|P
20170712|JPME|127|127|P
20170712|JPMV|0|1400|P
20170712|JPNL|100|285|P
20170712|JPS|500|3700|P
20170712|JPSE|306|306|P
20170712|JPUS|30|9704|P
20170712|JPXN|100|1651|P
20170712|JQC|4100|14918|P
20170712|JRI|200|300|P
20170712|JRJC|300|600|P
20170712|JRJR|0|600|P
20170712|JRO|100|564|P
20170712|JRS|4914|5414|P
20170712|JRVR|7800|11500|P
20170712|JSD|315|848|P
20170712|JSM|300|300|P
20170712|JSMD|700|700|P
20170712|JTA|100|100|P
20170712|JTD|0|200|P
20170712|JUNO|102360|128590|P
20170712|JVA|100|200|P
20170712|JW.A|2165|3265|P
20170712|JWN|70454|90278|P
20170712|JXI|382|1625|P
20170712|JYNT|100|100|P
20170712|K|48263|102696|P
20170712|KAI|500|1000|P
20170712|KALU|4900|6000|P
20170712|KALV|0|400|P
20170712|KAMN|4257|8566|P
20170712|KANG|5200|14100|P
20170712|KAR|10730|36844|P
20170712|KB|12543|16175|P
20170712|KBA|6027|8707|P
20170712|KBAL|1800|3700|P
20170712|KBE|77363|137580|P
20170712|KBH|57706|87276|P
20170712|KBLM|100|100|P
20170712|KBLMU|0|14100|P
20170712|KBR|64886|92244|P
20170712|KBWB|55515|99712|P
20170712|KBWD|900|900|P
20170712|KBWR|100|200|P
20170712|KBWY|2807|2807|P
20170712|KCAP|100|200|P
20170712|KCE|200|200|P
20170712|KCG|3311|14146|P
20170712|KDMN|5995|39945|P
20170712|KE|5614|6514|P
20170712|KEF|100|1000|P
20170712|KEG|5100|6000|P
20170712|KELYA|2734|4399|P
20170712|KEM|44821|122574|P
20170712|KEP|11804|13629|P
20170712|KERX|24146|46525|P
20170712|KEX|19885|24006|P
20170712|KEY|169929|424098|P
20170712|KEY-I|100|500|P
20170712|KEYS|22380|38327|P
20170712|KEYW|7500|9100|P
20170712|KF|100|100|P
20170712|KFN-|0|900|P
20170712|KFRC|2240|2540|P
20170712|KFY|6400|21103|P
20170712|KFYP|370|370|P
20170712|KGC|412573|667269|P
20170712|KGJI|1400|2100|P
20170712|KHC|106807|251234|P
20170712|KIE|8828|11580|P
20170712|KIM|197124|286202|P
20170712|KIM-I|100|100|P
20170712|KIM-J|100|100|P
20170712|KIM-K|0|100|P
20170712|KIN|17046|180787|P
20170712|KINS|600|1300|P
20170712|KIO|0|100|P
20170712|KIQ|300|1800|P
20170712|KIRK|2506|5575|P
20170712|KITE|37114|49414|P
20170712|KKR|37824|134689|P
20170712|KKR-A|1156|1556|P
20170712|KLAC|47472|78065|P
20170712|KLD|2000|2000|P
20170712|KLDW|0|1500|P
20170712|KLDX|203326|237371|P
20170712|KLIC|41968|67837|P
20170712|KLXI|8963|18447|P
20170712|KMB|120120|181231|P
20170712|KMDA|105|600|P
20170712|KMF|600|810|P
20170712|KMG|6120|17873|P
20170712|KMI|366446|566088|P
20170712|KMI-A|700|3501|P
20170712|KMM|100|600|P
20170712|KMPH|600|1100|P
20170712|KMPR|2677|4664|P
20170712|KMT|57560|87775|P
20170712|KMX|82428|135067|P
20170712|KN|51364|94591|P
20170712|KND|19578|27777|P
20170712|KNDI|200|500|P
20170712|KNL|1051|6490|P
20170712|KNOP|100|800|P
20170712|KNOW|1475|2174|P
20170712|KNSL|1200|2900|P
20170712|KNX|39129|72573|P
20170712|KO|237416|352606|P
20170712|KODK|800|800|P
20170712|KOF|3100|3700|P
20170712|KOL|16130|45959|P
20170712|KOLD|4650|23500|P
20170712|KONA|3501|15800|P
20170712|KOOL|1517|2040|P
20170712|KOP|800|3200|P
20170712|KOPN|6400|10605|P
20170712|KORS|118477|172285|P
20170712|KORU|700|18900|P
20170712|KOS|63545|95831|P
20170712|KOSS|200|200|P
20170712|KPTI|4491|5191|P
20170712|KR|253778|361920|P
20170712|KRA|4413|6413|P
20170712|KRC|14393|25197|P
20170712|KRE|355335|1871336|P
20170712|KREF|3800|8000|P
20170712|KRG|17319|23562|P
20170712|KRNT|11649|24849|P
20170712|KRNY|10309|13409|P
20170712|KRO|9874|20024|P
20170712|KROO|300|300|P
20170712|KRP|0|200|P
20170712|KRU|141|141|P
20170712|KS|17525|27203|P
20170712|KSA|400|4405|P
20170712|KSM|0|100|P
20170712|KSS|87363|128843|P
20170712|KSU|12336|32825|P
20170712|KT|29044|37416|P
20170712|KTF|1396|1896|P
20170712|KTOS|35159|48365|P
20170712|KTOV|15198|127526|P
20170712|KTWO|5502|9802|P
20170712|KURA|0|100|P
20170712|KVHI|100|500|P
20170712|KW|11058|22067|P
20170712|KWEB|10143|11043|P
20170712|KWR|1300|1500|P
20170712|KWT|0|100|P
20170712|KXI|567|1832|P
20170712|KYE|1309|2214|P
20170712|KYN|31727|43807|P
20170712|KYO|8289|10151|P
20170712|L|24846|35745|P
20170712|LABD|426581|547705|P
20170712|LABL|700|1000|P
20170712|LABU|109819|212397|P
20170712|LAD|47209|62999|P
20170712|LADR|6916|23495|P
20170712|LAKE|13505|28842|P
20170712|LAMR|21465|30962|P
20170712|LANC|2603|3235|P
20170712|LAND|100|100|P
20170712|LARK|0|200|P
20170712|LAUR|9700|14000|P
20170712|LAWS|2600|2700|P
20170712|LAYN|4100|8500|P
20170712|LAZ|16299|37948|P
20170712|LB|191233|285493|P
20170712|LBAI|1200|3100|P
20170712|LBF|1090|2890|P
20170712|LBJ|2316|6420|P
20170712|LBRDA|700|1400|P
20170712|LBRDK|13731|23216|P
20170712|LBTYA|120418|230691|P
20170712|LBTYK|107004|169167|P
20170712|LBY|2100|6653|P
20170712|LC|75105|146457|P
20170712|LCAHU|0|100|P
20170712|LCI|7306|17618|P
20170712|LCII|2042|3250|P
20170712|LCM|800|13500|P
20170712|LCUT|0|100|P
20170712|LDF|400|800|P
20170712|LDL|1000|3033|P
20170712|LDOS|23488|36882|P
20170712|LDP|1400|3330|P
20170712|LDR|400|1682|P
20170712|LDUR|100|769|P
20170712|LE|700|1644|P
20170712|LEA|19101|40000|P
20170712|LECO|7144|13244|P
20170712|LEDS|1300|1500|P
20170712|LEE|200|500|P
20170712|LEG|14717|27034|P
20170712|LEJU|900|1200|P
20170712|LEMB|0|1629|P
20170712|LEN|59489|103300|P
20170712|LEN.B|2100|2900|P
20170712|LENS|0|300|P
20170712|LEU|100|500|P
20170712|LEXEA|6009|14524|P
20170712|LFC|52687|104426|P
20170712|LFUS|3416|5723|P
20170712|LFVN|1200|2415|P
20170712|LGCY|7000|8300|P
20170712|LGCYO|200|300|P
20170712|LGCYP|2100|3760|P
20170712|LGF.A|16321|30920|P
20170712|LGF.B|3000|11259|P
20170712|LGIH|12751|17540|P
20170712|LGND|3920|5220|P
20170712|LH|18275|29616|P
20170712|LHCG|700|1900|P
20170712|LHO|25545|33872|P
20170712|LHO-J|2000|2200|P
20170712|LIFE|196|196|P
20170712|LII|9535|13535|P
20170712|LILA|32417|66313|P
20170712|LILAK|17232|105370|P
20170712|LINC|0|200|P
20170712|LIND|2348|3244|P
20170712|LINDW|0|4000|P
20170712|LINU|14095|21106|P
20170712|LION|2048|7848|P
20170712|LIQT|100|11600|P
20170712|LIT|19504|28741|P
20170712|LITB|100|100|P
20170712|LITE|35775|65319|P
20170712|LIVE|100|200|P
20170712|LIVN|14975|26075|P
20170712|LJPC|7288|9688|P
20170712|LKFN|1800|2700|P
20170712|LKQ|36744|84253|P
20170712|LKSD|4588|9138|P
20170712|LL|6729|15167|P
20170712|LLEX|5557|11557|P
20170712|LLIT|200|200|P
20170712|LLL|9447|21110|P
20170712|LLNW|5341|10913|P
20170712|LLSP|0|308|P
20170712|LLY|113720|191852|P
20170712|LM|45543|66901|P
20170712|LMAT|3800|10400|P
20170712|LMB|600|800|P
20170712|LMBS|10470|10470|P
20170712|LMHB|0|8884|P
20170712|LMLP|6804|7604|P
20170712|LMNR|100|100|P
20170712|LMNX|3900|8241|P
20170712|LMOS|3200|4584|P
20170712|LMRK|2153|2253|P
20170712|LMRKO|200|1000|P
20170712|LMRKP|0|1878|P
20170712|LMT|22944|54715|P
20170712|LN|14950|29998|P
20170712|LNC|45894|85282|P
20170712|LNCE|16504|21312|P
20170712|LND|200|200|P
20170712|LNDC|500|2800|P
20170712|LNG|87673|169165|P
20170712|LNN|2500|4100|P
20170712|LNT|20131|36953|P
20170712|LNTH|8443|17466|P
20170712|LOAN|123|423|P
20170712|LOB|200|900|P
20170712|LOCO|8645|10405|P
20170712|LODE|143769|188140|P
20170712|LOGI|48115|78687|P
20170712|LOGM|6519|28490|P
20170712|LONE|5695|11604|P
20170712|LOPE|3300|5357|P
20170712|LORL|564|964|P
20170712|LOV|0|1180|P
20170712|LOW|81202|209276|P
20170712|LOXO|18910|26262|P
20170712|LPCN|3711|16058|P
20170712|LPG|6700|9900|P
20170712|LPI|120351|162413|P
20170712|LPL|41409|49506|P
20170712|LPLA|10853|16600|P
20170712|LPNT|4987|8887|P
20170712|LPSN|2590|8090|P
20170712|LPT|11162|23918|P
20170712|LPTH|1546|6946|P
20170712|LPX|30938|62808|P
20170712|LQ|30390|65347|P
20170712|LQD|987847|1185242|P
20170712|LQDH|780|780|P
20170712|LQDT|600|1000|P
20170712|LRAD|195|6365|P
20170712|LRCX|52095|110334|P
20170712|LRGF|4464|4464|P
20170712|LRN|1303|3403|P
20170712|LSCC|17073|24447|P
20170712|LSI|27163|44587|P
20170712|LSTR|3400|8948|P
20170712|LSXMA|45181|52747|P
20170712|LSXMK|8700|23672|P
20170712|LTBR|100|500|P
20170712|LTC|5794|8445|P
20170712|LTEA|2170|9166|P
20170712|LTL|100|100|P
20170712|LTM|22985|27285|P
20170712|LTPZ|27480|28060|P
20170712|LTRPA|28835|31735|P
20170712|LTS|3800|46900|P
20170712|LTS-A|100|1052|P
20170712|LTXB|8729|11729|P
20170712|LUB|616|1016|P
20170712|LUK|31659|48969|P
20170712|LULU|64762|82163|P
20170712|LUNA|400|4258|P
20170712|LUV|142192|256626|P
20170712|LVHE|100|300|P
20170712|LVL|0|200|P
20170712|LVLT|95405|165869|P
20170712|LVNTA|27415|48058|P
20170712|LVS|61567|100401|P
20170712|LW|11994|33856|P
20170712|LWC|4335|5434|P
20170712|LXFR|800|1870|P
20170712|LXFT|3143|4543|P
20170712|LXP|30688|39988|P
20170712|LXP-C|439|439|P
20170712|LXRX|12137|24988|P
20170712|LXU|9251|13014|P
20170712|LYB|226487|355864|P
20170712|LYG|173425|179629|P
20170712|LYTS|4584|14539|P
20170712|LYV|31147|42873|P
20170712|LZB|4859|9928|P
20170712|M|187450|342676|P
20170712|MA|116252|199446|P
20170712|MAA|23854|77251|P
20170712|MAC|68768|96594|P
20170712|MACK|39502|63157|P
20170712|MAG|34749|51321|P
20170712|MAGS|19500|28346|P
20170712|MAIN|1400|2100|P
20170712|MAMS|100|100|P
20170712|MAN|20267|26362|P
20170712|MANH|23908|33908|P
20170712|MANT|1661|10745|P
20170712|MANU|0|357|P
20170712|MAR|93837|141110|P
20170712|MARA|10600|16455|P
20170712|MARK|1100|1300|P
20170712|MARPS|200|600|P
20170712|MAS|51515|90742|P
20170712|MASI|19108|31368|P
20170712|MAT|104819|142080|P
20170712|MATH|476|476|P
20170712|MATR|400|4100|P
20170712|MATW|1000|5400|P
20170712|MATX|2773|6722|P
20170712|MAV|0|1601|P
20170712|MAYS|0|100|P
20170712|MB|18766|28820|P
20170712|MBB|32537|40226|P
20170712|MBFI|26836|35557|P
20170712|MBG|100|4302|P
20170712|MBI|181445|416764|P
20170712|MBII|500|900|P
20170712|MBLY|38759|95173|P
20170712|MBOT|18100|19300|P
20170712|MBRX|163919|171973|P
20170712|MBT|66685|225250|P
20170712|MBTF|0|334|P
20170712|MBUU|1700|7086|P
20170712|MBVX|2771|3971|P
20170712|MBWM|300|1203|P
20170712|MC|3204|4004|P
20170712|MCA|0|1085|P
20170712|MCBC|300|600|P
20170712|MCC|2400|2700|P
20170712|MCD|63792|140348|P
20170712|MCEP|300|300|P
20170712|MCF|2292|5153|P
20170712|MCFT|4600|7800|P
20170712|MCHI|98286|362678|P
20170712|MCHP|62760|119660|P
20170712|MCHX|1200|3052|P
20170712|MCI|300|300|P
20170712|MCK|28397|57515|P
20170712|MCO|19133|31431|P
20170712|MCR|0|700|P
20170712|MCRB|2216|3116|P
20170712|MCRI|400|500|P
20170712|MCRN|2928|4716|P
20170712|MCS|600|1900|P
20170712|MCY|2500|3600|P
20170712|MD|15134|21236|P
20170712|MDC|12950|23230|P
20170712|MDCA|300|1700|P
20170712|MDCO|54276|67149|P
20170712|MDGL|100|2195|P
20170712|MDGS|300|300|P
20170712|MDIV|400|400|P
20170712|MDLZ|137505|359064|P
20170712|MDP|10397|14998|P
20170712|MDR|64578|85349|P
20170712|MDRX|300189|467845|P
20170712|MDSO|18916|34949|P
20170712|MDT|92675|141186|P
20170712|MDU|20832|31161|P
20170712|MDVX|1198|4594|P
20170712|MDWD|1100|4070|P
20170712|MDXG|28535|35200|P
20170712|MDY|100631|172752|P
20170712|MDYG|885|1000|P
20170712|MDYV|409|1212|P
20170712|MED|400|800|P
20170712|MEDP|11100|22161|P
20170712|MEET|29502|53532|P
20170712|MEI|2694|7791|P
20170712|MEIP|19300|41450|P
20170712|MELI|42770|63441|P
20170712|MEN|100|700|P
20170712|MEOH|18695|43392|P
20170712|MER-K|100|200|P
20170712|MER-P|100|200|P
20170712|MERC|1637|3273|P
20170712|MESO|695|1295|P
20170712|MET|128883|219061|P
20170712|MET-A|0|2500|P
20170712|METC|4333|4933|P
20170712|MFA|101856|109857|P
20170712|MFA-B|395|395|P
20170712|MFC|147098|188971|P
20170712|MFCB|0|300|P
20170712|MFD|0|271|P
20170712|MFG|149941|149941|P
20170712|MFIN|0|200|P
20170712|MFL|400|968|P
20170712|MFM|333|333|P
20170712|MFSF|0|200|P
20170712|MG|3386|4690|P
20170712|MGA|74278|138617|P
20170712|MGC|4165|5960|P
20170712|MGCD|2000|2898|P
20170712|MGEE|600|1800|P
20170712|MGEN|300|3970|P
20170712|MGF|1082|2205|P
20170712|MGI|120323|210391|P
20170712|MGK|9736|20112|P
20170712|MGLN|900|2300|P
20170712|MGM|120706|184143|P
20170712|MGNX|1700|4789|P
20170712|MGP|5833|9610|P
20170712|MGPI|4638|5538|P
20170712|MGRC|1800|3100|P
20170712|MGU|424|1124|P
20170712|MGV|3469|3917|P
20170712|MH-A|0|1500|P
20170712|MH-D|900|2900|P
20170712|MHD|400|700|P
20170712|MHF|730|930|P
20170712|MHH|100|100|P
20170712|MHI|600|12161|P
20170712|MHK|20814|33014|P
20170712|MHLD|8673|18961|P
20170712|MHN|0|100|P
20170712|MHO|2203|6842|P
20170712|MIC|5499|15314|P
20170712|MICR|1000|1800|P
20170712|MICTW|115|115|P
20170712|MIDD|13122|20122|P
20170712|MIDU|1695|9120|P
20170712|MIDZ|1138|1238|P
20170712|MIE|0|600|P
20170712|MIII|0|11120|P
20170712|MIIIU|0|100|P
20170712|MIIIW|0|8800|P
20170712|MIK|119279|163128|P
20170712|MIME|3200|5900|P
20170712|MIN|0|3000|P
20170712|MINC|0|2354|P
20170712|MIND|100|300|P
20170712|MINI|3616|4016|P
20170712|MINT|116471|152356|P
20170712|MIRN|200|200|P
20170712|MITK|10510|24385|P
20170712|MITL|9653|68513|P
20170712|MITT|3904|5204|P
20170712|MITT-A|300|300|P
20170712|MITT-B|200|200|P
20170712|MIW|0|300|P
20170712|MIXT|0|300|P
20170712|MIY|445|1245|P
20170712|MKC|62129|107043|P
20170712|MKL|400|600|P
20170712|MKSI|29280|54368|P
20170712|MKTX|7327|11603|P
20170712|MLAB|100|500|P
20170712|MLCO|80280|296629|P
20170712|MLHR|14338|34226|P
20170712|MLI|3337|5014|P
20170712|MLM|10615|19214|P
20170712|MLN|703|12276|P
20170712|MLNK|0|200|P
20170712|MLNX|9513|32430|P
20170712|MLP|7993|11483|P
20170712|MLPA|4399|9297|P
20170712|MLPI|8902|51732|P
20170712|MLPJ|0|100|P
20170712|MLPQ|425|425|P
20170712|MLPX|3202|3801|P
20170712|MLR|500|1600|P
20170712|MLSS|0|200|P
20170712|MLVF|0|7199|P
20170712|MMAC|2055|3555|P
20170712|MMC|37589|81975|P
20170712|MMD|393|1751|P
20170712|MMDM|100|100|P
20170712|MMI|3200|5100|P
20170712|MMLP|1700|2000|P
20170712|MMM|64927|113793|P
20170712|MMP|7666|27623|P
20170712|MMS|7046|22679|P
20170712|MMSI|12641|27730|P
20170712|MMT|400|800|P
20170712|MMTM|0|100|P
20170712|MMU|265|1465|P
20170712|MMYT|3725|5002|P
20170712|MN|300|700|P
20170712|MNA|4014|4472|P
20170712|MNDO|600|6373|P
20170712|MNGA|0|500|P
20170712|MNI|306|506|P
20170712|MNK|63136|97745|P
20170712|MNKD|23227|33452|P
20170712|MNOV|500|700|P
20170712|MNP|158|321|P
20170712|MNR|3349|7092|P
20170712|MNR-C|100|100|P
20170712|MNRO|52272|70528|P
20170712|MNST|47747|77831|P
20170712|MNTA|7400|12550|P
20170712|MNTX|1000|6300|P
20170712|MO|110065|202807|P
20170712|MOAT|5750|10859|P
20170712|MOBL|17552|55143|P
20170712|MOC|200|200|P
20170712|MOD|1271|5371|P
20170712|MODN|400|1100|P
20170712|MOFG|200|600|P
20170712|MOG.A|3690|4671|P
20170712|MOH|15497|33775|P
20170712|MOMO|104501|256534|P
20170712|MON|28178|116169|P
20170712|MOO|1300|4596|P
20170712|MORE|50253|126228|P
20170712|MORL|46724|61402|P
20170712|MORN|1100|2000|P
20170712|MORT|1298|1398|P
20170712|MOS|164541|240715|P
20170712|MOSY|3102|3402|P
20170712|MOTI|0|589|P
20170712|MOV|8776|19064|P
20170712|MPA|100|100|P
20170712|MPAA|3588|5888|P
20170712|MPAC|0|100|P
20170712|MPACU|0|400|P
20170712|MPC|69148|143797|P
20170712|MPLX|17006|45427|P
20170712|MPO|3637|12137|P
20170712|MPVD|300|300|P
20170712|MPW|43290|63303|P
20170712|MPWR|2800|3900|P
20170712|MPX|5934|6234|P
20170712|MQY|0|193|P
20170712|MRAM|2900|8850|P
20170712|MRC|22154|40374|P
20170712|MRCC|1405|2805|P
20170712|MRCY|10083|11565|P
20170712|MRDN|900|1100|P
20170712|MRIN|100|21762|P
20170712|MRK|154705|423094|P
20170712|MRLN|0|200|P
20170712|MRNS|11622|12922|P
20170712|MRO|296871|479840|P
20170712|MRRL|501|601|P
20170712|MRSN|300|2800|P
20170712|MRT|336|5422|P
20170712|MRTN|1500|5239|P
20170712|MRTX|8038|23138|P
20170712|MRUS|100|100|P
20170712|MRVC|4599|10400|P
20170712|MRVL|412885|651500|P
20170712|MS|312837|661734|P
20170712|MS-A|100|600|P
20170712|MS-G|100|2900|P
20170712|MS-I|100|5527|P
20170712|MS-K|100|4877|P
20170712|MSA|3385|8212|P
20170712|MSB|900|9394|P
20170712|MSBI|2346|5646|P
20170712|MSCC|36165|91233|P
20170712|MSCI|7922|23842|P
20170712|MSD|0|500|P
20170712|MSDI|3000|28125|P
20170712|MSEX|1500|2300|P
20170712|MSF|200|300|P
20170712|MSFG|1052|1959|P
20170712|MSFT|829673|1217954|P
20170712|MSG|1891|3191|P
20170712|MSGN|7927|13926|P
20170712|MSI|21626|31586|P
20170712|MSL|600|2500|P
20170712|MSLI|100|4700|P
20170712|MSM|208693|413932|P
20170712|MSN|0|350|P
20170712|MSON|2998|3198|P
20170712|MSTR|500|835|P
20170712|MT|627431|1038531|P
20170712|MTB|23749|34149|P
20170712|MTBC|1800|2175|P
20170712|MTBCP|0|100|P
20170712|MTCH|73406|93782|P
20170712|MTD|5448|9350|P
20170712|MTDR|111165|135120|P
20170712|MTG|102574|141010|P
20170712|MTGE|6978|8971|P
20170712|MTH|3901|6501|P
20170712|MTK|652|1258|P
20170712|MTL|1059|2489|P
20170712|MTL-|100|100|P
20170712|MTLS|3050|3550|P
20170712|MTN|10686|14183|P
20170712|MTNB|16176|33925|P
20170712|MTOR|34145|51802|P
20170712|MTP|12200|12700|P
20170712|MTRN|1690|5151|P
20170712|MTRX|9416|14664|P
20170712|MTSC|1014|4114|P
20170712|MTSI|21568|26468|P
20170712|MTSL|6100|43526|P
20170712|MTT|100|600|P
20170712|MTU|530034|544798|P
20170712|MTUM|18349|20267|P
20170712|MTW|43125|76075|P
20170712|MTX|950|2653|P
20170712|MTZ|8261|20669|P
20170712|MU|560462|1167162|P
20170712|MUA|427|1557|P
20170712|MUB|33627|55251|P
20170712|MUC|100|1063|P
20170712|MUH|100|300|P
20170712|MUI|7321|45233|P
20170712|MUJ|600|1379|P
20170712|MULE|11512|15090|P
20170712|MUNI|0|697|P
20170712|MUR|71713|91055|P
20170712|MUS|333|333|P
20170712|MUSA|12338|14538|P
20170712|MUX|173510|210267|P
20170712|MVC|0|100|P
20170712|MVF|773|1673|P
20170712|MVIS|12513|30265|P
20170712|MVO|600|1400|P
20170712|MVV|4700|13000|P
20170712|MWA|19015|28721|P
20170712|MX|21203|37274|P
20170712|MXE|0|194|P
20170712|MXF|1600|4700|P
20170712|MXI|911|1325|P
20170712|MXIM|91176|161822|P
20170712|MXL|10932|22474|P
20170712|MXWL|900|2500|P
20170712|MYC|0|200|P
20170712|MYCC|90718|149896|P
20170712|MYD|400|900|P
20170712|MYE|2790|5181|P
20170712|MYF|586|786|P
20170712|MYGN|24325|35241|P
20170712|MYI|700|1268|P
20170712|MYJ|100|660|P
20170712|MYL|146480|216887|P
20170712|MYN|0|200|P
20170712|MYO|15411|30669|P
20170712|MYOK|1502|2402|P
20170712|MYOV|0|1300|P
20170712|MYRG|1296|2096|P
20170712|MYY|164|164|P
20170712|MZF|0|380|P
20170712|MZOR|4613|8964|P
20170712|NAC|200|3096|P
20170712|NAD|2600|4700|P
20170712|NADL|400|1300|P
20170712|NAII|800|800|P
20170712|NAIL|100|100|P
20170712|NAK|533663|691942|P
20170712|NAKD|1300|1300|P
20170712|NAME|0|100|P
20170712|NAN|0|1513|P
20170712|NANO|4451|7736|P
20170712|NANR|100|300|P
20170712|NAO|5388|31888|P
20170712|NAT|15291|18591|P
20170712|NATH|0|200|P
20170712|NATI|25006|30548|P
20170712|NATR|4712|5412|P
20170712|NAV|29099|36952|P
20170712|NAVB|100|6500|P
20170712|NAVG|400|500|P
20170712|NAVI|91443|104138|P
20170712|NAZ|0|300|P
20170712|NBB|200|2757|P
20170712|NBEV|2100|2911|P
20170712|NBH|350|550|P
20170712|NBHC|1800|2100|P
20170712|NBIX|52603|65103|P
20170712|NBL|118395|337458|P
20170712|NBLX|2300|6100|P
20170712|NBN|0|400|P
20170712|NBO|100|2586|P
20170712|NBR|161137|359762|P
20170712|NBRV|200|4600|P
20170712|NBTB|2600|3700|P
20170712|NBW|0|300|P
20170712|NBY|0|272|P
20170712|NC|0|400|P
20170712|NCA|0|245|P
20170712|NCI|1425|3493|P
20170712|NCIT|200|832|P
20170712|NCLH|36308|63516|P
20170712|NCMI|7758|12508|P
20170712|NCOM|800|800|P
20170712|NCR|29150|65374|P
20170712|NCS|11544|21032|P
20170712|NCSM|7000|13834|P
20170712|NCV|2435|3927|P
20170712|NCZ|6500|8462|P
20170712|NDAQ|29849|49600|P
20170712|NDLS|5110|6100|P
20170712|NDP|300|800|P
20170712|NDRM|5661|10198|P
20170712|NDRO|0|5200|P
20170712|NDSN|8390|9785|P
20170712|NE|430420|542816|P
20170712|NEA|1886|3986|P
20170712|NEAR|5111|6784|P
20170712|NEE|80856|130084|P
20170712|NEE-C|100|100|P
20170712|NEE-I|200|300|P
20170712|NEE-R|400|787|P
20170712|NEFF|1013|3964|P
20170712|NEM|153738|280071|P
20170712|NEN|271|471|P
20170712|NEO|8396|10596|P
20170712|NEOG|418|1018|P
20170712|NEON|900|6473|P
20170712|NEOS|22077|49869|P
20170712|NEOT|7423|10035|P
20170712|NEP|3300|10241|P
20170712|NEPT|300|400|P
20170712|NERV|5151|7444|P
20170712|NETE|7313|13213|P
20170712|NETS|400|1300|P
20170712|NEU|500|900|P
20170712|NEV|0|403|P
20170712|NEWM|2484|5684|P
20170712|NEWR|21518|44142|P
20170712|NEWS|1300|1900|P
20170712|NEWT|200|700|P
20170712|NFBK|1699|3299|P
20170712|NFG|10165|20121|P
20170712|NFJ|100|1400|P
20170712|NFLT|400|710|P
20170712|NFLX|148263|360999|P
20170712|NFO|0|250|P
20170712|NFRA|4778|5982|P
20170712|NFX|76403|162485|P
20170712|NG|155209|209190|P
20170712|NGD|545302|841223|P
20170712|NGE|570|1860|P
20170712|NGG|11927|22413|P
20170712|NGHC|900|4363|P
20170712|NGHCN|644|744|P
20170712|NGHCO|1000|4750|P
20170712|NGHCP|0|100|P
20170712|NGHCZ|640|1040|P
20170712|NGL|4965|15992|P
20170712|NGL-B|1400|2700|P
20170712|NGLS-A|200|200|P
20170712|NGS|1804|3104|P
20170712|NGVC|1000|1400|P
20170712|NGVT|4129|10633|P
20170712|NH|10240|11040|P
20170712|NHA|0|200|P
20170712|NHC|300|400|P
20170712|NHF|0|200|P
20170712|NHI|5919|10601|P
20170712|NHS|1649|3688|P
20170712|NHTC|1000|2428|P
20170712|NI|59810|109087|P
20170712|NIB|18827|25146|P
20170712|NICE|5224|10099|P
20170712|NICK|0|600|P
20170712|NID|0|100|P
20170712|NIE|100|4590|P
20170712|NIHD|5728|13411|P
20170712|NIM|0|121|P
20170712|NIQ|0|100|P
20170712|NJR|4187|9674|P
20170712|NK|10079|13179|P
20170712|NKE|180263|282919|P
20170712|NKG|0|100|P
20170712|NKTR|29477|51969|P
20170712|NKX|0|100|P
20170712|NL|2104|5208|P
20170712|NLNK|8339|19824|P
20170712|NLS|2500|3400|P
20170712|NLSN|44958|107341|P
20170712|NLST|400|400|P
20170712|NLY|219430|270608|P
20170712|NLY-D|1100|1100|P
20170712|NM|45413|51513|P
20170712|NM-G|100|100|P
20170712|NM-H|1200|1300|P
20170712|NMFC|3973|6473|P
20170712|NMIH|3844|13984|P
20170712|NML|4800|8764|P
20170712|NMM|3863|10663|P
20170712|NMR|69335|77802|P
20170712|NMRX|1000|2000|P
20170712|NMT|0|600|P
20170712|NMY|750|1113|P
20170712|NMZ|477|8767|P
20170712|NNA|1147|4494|P
20170712|NNBR|3069|10773|P
20170712|NNC|200|400|P
20170712|NNI|1413|2527|P
20170712|NNN|32964|60563|P
20170712|NNN-E|0|100|P
20170712|NNN-F|0|400|P
20170712|NNVC|400|1065|P
20170712|NOA|0|100|P
20170712|NOAH|16578|24878|P
20170712|NOBL|6418|9734|P
20170712|NOC|22890|35336|P
20170712|NODK|468|2268|P
20170712|NOG|9263|11263|P
20170712|NOK|782813|1027220|P
20170712|NOMD|22166|44815|P
20170712|NORD|16477|42677|P
20170712|NORW|600|10880|P
20170712|NOV|91590|137654|P
20170712|NOVN|0|500|P
20170712|NOVT|2500|8995|P
20170712|NOW|53486|79685|P
20170712|NP|1300|1400|P
20170712|NPK|200|700|P
20170712|NPO|3342|5522|P
20170712|NPTN|9256|10456|P
20170712|NPV|243|843|P
20170712|NQ|5056|9247|P
20170712|NQP|0|800|P
20170712|NR|18166|23265|P
20170712|NRCIA|0|300|P
20170712|NRE|18202|25447|P
20170712|NRG|1325494|3249708|P
20170712|NRIM|0|700|P
20170712|NRK|0|100|P
20170712|NRO|2979|6239|P
20170712|NRP|200|1000|P
20170712|NRZ|28811|72597|P
20170712|NS|11559|21227|P
20170712|NS-A|0|1547|P
20170712|NS-B|1200|7677|P
20170712|NSA|5702|9773|P
20170712|NSAT|400|500|P
20170712|NSC|38374|63429|P
20170712|NSH|1100|4867|P
20170712|NSIT|4100|6637|P
20170712|NSL|0|400|P
20170712|NSM|3400|4305|P
20170712|NSP|1700|6128|P
20170712|NSPR|27730|53230|P
20170712|NSR|1400|7400|P
20170712|NSS|2546|6142|P
20170712|NSSC|300|900|P
20170712|NSTG|2201|7201|P
20170712|NSU|48431|63430|P
20170712|NTAP|126152|192015|P
20170712|NTB|3282|13707|P
20170712|NTC|0|1100|P
20170712|NTCT|19125|28895|P
20170712|NTEC|0|133|P
20170712|NTES|35069|48839|P
20170712|NTG|200|400|P
20170712|NTGR|7600|11711|P
20170712|NTIC|100|100|P
20170712|NTIP|600|4406|P
20170712|NTLA|3425|5929|P
20170712|NTNX|57572|133947|P
20170712|NTP|33456|56942|P
20170712|NTRA|4100|4802|P
20170712|NTRI|9554|20174|P
20170712|NTRP|500|1000|P
20170712|NTRS|46706|73428|P
20170712|NTRSP|200|200|P
20170712|NTWK|100|100|P
20170712|NUAN|75482|169314|P
20170712|NUE|47556|161704|P
20170712|NUGT|1863418|2874949|P
20170712|NURO|600|600|P
20170712|NUROW|500|500|P
20170712|NUS|25586|34342|P
20170712|NUSA|0|1600|P
20170712|NUTR|928|928|P
20170712|NUV|4100|5200|P
20170712|NUVA|13151|19175|P
20170712|NUW|0|624|P
20170712|NVAX|25105|28204|P
20170712|NVCN|2428|5928|P
20170712|NVCR|67133|98311|P
20170712|NVDA|847749|1519870|P
20170712|NVDQ|15874|18066|P
20170712|NVEC|100|100|P
20170712|NVEE|600|700|P
20170712|NVFY|600|1000|P
20170712|NVG|46270|58839|P
20170712|NVGS|1638|4729|P
20170712|NVIV|1925|3625|P
20170712|NVLN|500|600|P
20170712|NVLS|100|100|P
20170712|NVMI|5158|13550|P
20170712|NVO|40759|64857|P
20170712|NVR|544|947|P
20170712|NVRO|29050|51760|P
20170712|NVS|77001|124103|P
20170712|NVTA|4852|18995|P
20170712|NVTR|3000|4100|P
20170712|NVUS|400|13308|P
20170712|NWBI|13398|21605|P
20170712|NWE|5577|15157|P
20170712|NWHM|0|1000|P
20170712|NWL|91570|132401|P
20170712|NWLI|100|250|P
20170712|NWN|1600|3027|P
20170712|NWPX|1000|1500|P
20170712|NWS|8252|13277|P
20170712|NWSA|108931|181557|P
20170712|NWY|0|500|P
20170712|NX|4570|6699|P
20170712|NXC|0|200|P
20170712|NXE|900|5980|P
20170712|NXEO|2000|6332|P
20170712|NXEOW|0|14700|P
20170712|NXJ|147|147|P
20170712|NXP|0|500|P
20170712|NXPI|44848|116784|P
20170712|NXQ|0|400|P
20170712|NXR|0|100|P
20170712|NXRT|803|2662|P
20170712|NXST|26229|34150|P
20170712|NXTD|22995|41213|P
20170712|NXTDW|1120|1919|P
20170712|NXTM|16055|23749|P
20170712|NYCB|79107|105606|P
20170712|NYCB-A|0|284|P
20170712|NYF|100|100|P
20170712|NYH|0|300|P
20170712|NYLD|30153|57198|P
20170712|NYLD.A|3000|5654|P
20170712|NYMT|29391|37739|P
20170712|NYMTP|0|4155|P
20170712|NYMX|1400|1800|P
20170712|NYRT|26372|59029|P
20170712|NYT|8678|18129|P
20170712|NZF|400|5739|P
20170712|O|43281|76391|P
20170712|OA|4200|9200|P
20170712|OACQW|464|464|P
20170712|OAK|4299|6199|P
20170712|OAKS|2815|4893|P
20170712|OAS|349386|555062|P
20170712|OB|2400|3900|P
20170712|OBE|17100|140000|P
20170712|OBLN|600|600|P
20170712|OBSV|0|200|P
20170712|OC|12113|43149|P
20170712|OCFC|3800|6016|P
20170712|OCLR|203049|274902|P
20170712|OCN|25986|37495|P
20170712|OCRX|1199|2699|P
20170712|OCUL|433870|750432|P
20170712|OCX|200|300|P
20170712|ODC|0|100|P
20170712|ODFL|10852|20228|P
20170712|ODP|434390|557788|P
20170712|OEC|1958|4158|P
20170712|OEF|89162|183500|P
20170712|OESX|200|300|P
20170712|OEUH|0|200|P
20170712|OEUR|284|670|P
20170712|OEW|300|600|P
20170712|OFC|23762|36593|P
20170712|OFG|300|952|P
20170712|OFG-A|0|200|P
20170712|OFG-D|0|100|P
20170712|OFIX|1200|1748|P
20170712|OFLX|300|300|P
20170712|OFS|500|2200|P
20170712|OGCP|1800|3120|P
20170712|OGE|15261|22725|P
20170712|OGS|3924|7806|P
20170712|OGXI|8660|21674|P
20170712|OHAI|10000|10100|P
20170712|OHGI|300|2750|P
20170712|OHI|54595|86196|P
20170712|OHRP|900|41102|P
20170712|OI|35725|60676|P
20170712|OIA|1600|3400|P
20170712|OIBR.C|500|2100|P
20170712|OIH|1280927|1677153|P
20170712|OII|38305|113971|P
20170712|OIIL|7000|9000|P
20170712|OIIM|100|1800|P
20170712|OIL|875361|1061909|P
20170712|OILB|500|3000|P
20170712|OILD|31712|67870|P
20170712|OILK|2400|2400|P
20170712|OILU|70461|128699|P
20170712|OIS|17817|34004|P
20170712|OKE|109807|178805|P
20170712|OKSB|2799|4381|P
20170712|OKTA|20467|27594|P
20170712|OLBK|300|300|P
20170712|OLED|21398|46300|P
20170712|OLEM|2200|2200|P
20170712|OLLI|18610|30530|P
20170712|OLN|34912|78576|P
20170712|OLP|712|812|P
20170712|OMAB|1000|2300|P
20170712|OMAM|4408|11749|P
20170712|OMC|91014|151836|P
20170712|OMCL|1700|2100|P
20170712|OME|2274|10986|P
20170712|OMED|2100|6300|P
20170712|OMER|19779|25705|P
20170712|OMEX|0|300|P
20170712|OMF|11096|17484|P
20170712|OMI|7243|14143|P
20170712|OMN|4292|5529|P
20170712|OMNT|1600|2300|P
20170712|ON|302876|457005|P
20170712|ONB|14088|51831|P
20170712|ONCE|13148|17748|P
20170712|ONCS|300|1000|P
20170712|ONDK|4500|7700|P
20170712|ONS|2503|11022|P
20170712|ONSIW|0|100|P
20170712|ONTL|5220|5833|P
20170712|ONTX|2600|5565|P
20170712|ONVO|9533|12033|P
20170712|OOMA|1200|6700|P
20170712|OPB|6545|11645|P
20170712|OPGN|268243|609728|P
20170712|OPGNW|1100|21743|P
20170712|OPHT|19789|41151|P
20170712|OPK|245221|349190|P
20170712|OPOF|100|100|P
20170712|OPP|0|2308|P
20170712|OPTT|16680|83201|P
20170712|OPXA|11330|26614|P
20170712|OPXAW|79135|118734|P
20170712|OPY|300|400|P
20170712|OR|17569|21669|P
20170712|ORA|4944|13172|P
20170712|ORAN|9841|11441|P
20170712|ORBC|10600|18732|P
20170712|ORBK|5900|13217|P
20170712|ORC|20133|25628|P
20170712|ORCL|395376|675783|P
20170712|OREX|100|600|P
20170712|ORI|14422|23288|P
20170712|ORIG|20300|42640|P
20170712|ORIT|1192|2970|P
20170712|ORLY|75380|123188|P
20170712|ORM|100|100|P
20170712|ORMP|100|300|P
20170712|ORN|5465|7569|P
20170712|ORPN|0|100|P
20170712|OSB|100|100|P
20170712|OSBC|300|1545|P
20170712|OSG|5434|7666|P
20170712|OSIS|1200|3000|P
20170712|OSK|12658|32619|P
20170712|OSTK|1305|2305|P
20170712|OSUR|20745|29735|P
20170712|OTEX|11950|36159|P
20170712|OTIC|2600|10622|P
20170712|OTIV|800|3800|P
20170712|OTTR|1600|3100|P
20170712|OUNZ|1302|1523|P
20170712|OUSA|356|865|P
20170712|OUSM|22|950|P
20170712|OUT|12611|20148|P
20170712|OVAS|1726|11364|P
20170712|OVBC|100|200|P
20170712|OVID|2500|4100|P
20170712|OXFD|1800|2600|P
20170712|OXLC|400|900|P
20170712|OXLCM|0|100|P
20170712|OXLCN|0|200|P
20170712|OXLCO|0|161|P
20170712|OXM|1000|2500|P
20170712|OXY|92569|165808|P
20170712|OZM|21570|48070|P
20170712|OZRK|62881|102505|P
20170712|P|254905|359331|P
20170712|PAA|55112|120150|P
20170712|PAAS|77860|119876|P
20170712|PAC|1000|1898|P
20170712|PACB|44691|53427|P
20170712|PACD|1300|2500|P
20170712|PACW|54440|71868|P
20170712|PAF|200|200|P
20170712|PAG|28389|34089|P
20170712|PAGP|37010|141853|P
20170712|PAH|45548|67911|P
20170712|PAHC|4300|11900|P
20170712|PAI|0|452|P
20170712|PAK|1657|2591|P
20170712|PALL|2389|4251|P
20170712|PAM|3800|10595|P
20170712|PANW|33146|75569|P
20170712|PAR|100|500|P
20170712|PARR|7170|14203|P
20170712|PATI|0|100|P
20170712|PATK|1300|3300|P
20170712|PAY|96777|132099|P
20170712|PAYC|18929|26518|P
20170712|PAYX|101492|184433|P
20170712|PB|10618|21725|P
20170712|PBA|15236|27765|P
20170712|PBCT|151616|176183|P
20170712|PBCTP|0|600|P
20170712|PBD|644|2144|P
20170712|PBE|988|1024|P
20170712|PBF|75825|88371|P
20170712|PBFX|0|200|P
20170712|PBH|4015|8975|P
20170712|PBI|19199|43024|P
20170712|PBI-B|805|1335|P
20170712|PBIB|1400|1500|P
20170712|PBIP|0|100|P
20170712|PBJ|100|8061|P
20170712|PBMD|3700|11200|P
20170712|PBNC|100|100|P
20170712|PBP|164|165|P
20170712|PBPB|12386|16286|P
20170712|PBR|1299663|2430706|P
20170712|PBR.A|677785|820398|P
20170712|PBS|0|315|P
20170712|PBT|600|900|P
20170712|PBW|730|10676|P
20170712|PBYI|18400|31231|P
20170712|PCAR|49885|81149|P
20170712|PCBK|2200|3200|P
20170712|PCEF|4126|13573|P
20170712|PCF|263|526|P
20170712|PCG|63645|192697|P
20170712|PCG-A|300|300|P
20170712|PCG-D|500|500|P
20170712|PCH|11597|15966|P
20170712|PCI|1300|26318|P
20170712|PCLN|9779|14883|P
20170712|PCMI|3019|4814|P
20170712|PCN|400|600|P
20170712|PCO|4100|5100|P
20170712|PCOM|800|800|P
20170712|PCRX|3500|21293|P
20170712|PCSB|4027|5727|P
20170712|PCTI|300|700|P
20170712|PCTY|10110|14967|P
20170712|PCY|109355|233425|P
20170712|PCYG|300|800|P
20170712|PCYO|200|900|P
20170712|PDBC|26281|26481|P
20170712|PDCE|78188|108253|P
20170712|PDCO|40710|60690|P
20170712|PDEX|0|300|P
20170712|PDFS|27900|73209|P
20170712|PDI|300|1400|P
20170712|PDLI|23611|33101|P
20170712|PDM|8856|16491|P
20170712|PDN|700|771|P
20170712|PDP|0|800|P
20170712|PDS|218005|319764|P
20170712|PDT|100|3350|P
20170712|PE|104705|177536|P
20170712|PEB|21902|24000|P
20170712|PEB-C|0|6095|P
20170712|PEB-D|1000|1000|P
20170712|PEBK|100|500|P
20170712|PEBO|3100|4540|P
20170712|PED|0|1912|P
20170712|PEG|52704|136283|P
20170712|PEGA|8037|12837|P
20170712|PEGI|25061|42809|P
20170712|PEI|46764|58940|P
20170712|PEI-B|0|100|P
20170712|PEI-C|200|200|P
20170712|PEIX|39186|54280|P
20170712|PEJ|1362|1686|P
20170712|PEK|870|2313|P
20170712|PEN|4794|4994|P
20170712|PENN|46413|64478|P
20170712|PEO|100|600|P
20170712|PEP|140179|284689|P
20170712|PER|1543|1743|P
20170712|PERI|1590|8690|P
20170712|PERY|1600|2207|P
20170712|PES|28104|43704|P
20170712|PESI|0|1100|P
20170712|PETS|9170|18100|P
20170712|PETX|5023|10421|P
20170712|PEX|0|1600|P
20170712|PEY|10094|17644|P
20170712|PF|48987|144809|P
20170712|PFBC|700|2064|P
20170712|PFD|200|305|P
20170712|PFE|380776|606977|P
20170712|PFF|367173|551801|P
20170712|PFFR|0|1304|P
20170712|PFG|23108|42352|P
20170712|PFGC|9477|16663|P
20170712|PFH|0|100|P
20170712|PFIE|1400|1500|P
20170712|PFIG|158|158|P
20170712|PFIS|0|300|P
20170712|PFL|200|300|P
20170712|PFLT|600|3439|P
20170712|PFMT|400|1520|P
20170712|PFN|1900|2100|P
20170712|PFNX|5226|10737|P
20170712|PFPT|7945|14545|P
20170712|PFS|5691|9939|P
20170712|PFSI|2400|10949|P
20170712|PFSW|400|1900|P
20170712|PFXF|3477|8987|P
20170712|PG|173674|252764|P
20170712|PGAL|6015|20889|P
20170712|PGC|200|1500|P
20170712|PGEM|1400|14759|P
20170712|PGF|45581|77023|P
20170712|PGH|13796|19095|P
20170712|PGHY|2042|5031|P
20170712|PGJ|0|200|P
20170712|PGLC|1300|2600|P
20170712|PGNX|12355|27907|P
20170712|PGP|800|1300|P
20170712|PGR|66144|116437|P
20170712|PGRE|39063|40763|P
20170712|PGTI|5099|7599|P
20170712|PGX|160708|197644|P
20170712|PGZ|100|200|P
20170712|PH|50663|100496|P
20170712|PHB|111343|121961|P
20170712|PHD|100|100|P
20170712|PHDG|0|100|P
20170712|PHG|46026|71272|P
20170712|PHH|13149|19067|P
20170712|PHI|1000|2500|P
20170712|PHIIK|200|600|P
20170712|PHK|3824|12021|P
20170712|PHM|131514|235503|P
20170712|PHO|0|1414|P
20170712|PHT|651|1869|P
20170712|PHX|332|532|P
20170712|PHYS|5400|68121|P
20170712|PI|12756|19261|P
20170712|PICB|103|15968|P
20170712|PICK|8042|12136|P
20170712|PICO|700|2600|P
20170712|PID|2083|12983|P
20170712|PIE|2200|10600|P
20170712|PII|44632|57624|P
20170712|PIM|1363|3200|P
20170712|PIN|28197|33000|P
20170712|PINC|9620|13892|P
20170712|PIO|0|700|P
20170712|PIR|66508|112198|P
20170712|PIRS|13777|19392|P
20170712|PIXY|4900|11160|P
20170712|PIZ|0|100|P
20170712|PJC|600|2300|P
20170712|PJH|3502|3702|P
20170712|PJP|750|3564|P
20170712|PJT|4605|9101|P
20170712|PK|28876|51730|P
20170712|PKB|688|1414|P
20170712|PKBK|0|900|P
20170712|PKD|509|609|P
20170712|PKE|907|1107|P
20170712|PKG|18941|30754|P
20170712|PKI|12829|20090|P
20170712|PKO|0|525|P
20170712|PKOH|500|1100|P
20170712|PKW|0|200|P
20170712|PKX|4362|8047|P
20170712|PKY|15721|58838|P
20170712|PLAB|11980|15256|P
20170712|PLAY|19341|27947|P
20170712|PLBC|100|200|P
20170712|PLCE|15411|22277|P
20170712|PLD|51689|129609|P
20170712|PLG|4340|5238|P
20170712|PLM|1140|5040|P
20170712|PLND|560|1057|P
20170712|PLNT|27614|40101|P
20170712|PLOW|2400|3700|P
20170712|PLPC|600|600|P
20170712|PLPM|1600|5801|P
20170712|PLSE|7757|13357|P
20170712|PLT|6790|12097|P
20170712|PLUG|190303|212280|P
20170712|PLUS|900|1000|P
20170712|PLW|100|100|P
20170712|PLX|2200|5990|P
20170712|PLXP|400|600|P
20170712|PLXS|2523|4120|P
20170712|PLYA|9097|19544|P
20170712|PM|88323|180754|P
20170712|PMBC|0|200|P
20170712|PMC|2100|4374|P
20170712|PMD|200|700|P
20170712|PME|600|900|P
20170712|PMF|249|249|P
20170712|PML|1200|1800|P
20170712|PMM|300|3048|P
20170712|PMO|633|1033|P
20170712|PMT|12034|21560|P
20170712|PMT-A|100|100|P
20170712|PMT-B|100|19387|P
20170712|PMTS|6397|7097|P
20170712|PMX|706|1506|P
20170712|PN|0|700|P
20170712|PNC|63983|111988|P
20170712|PNC+|0|300|P
20170712|PNC-P|300|6474|P
20170712|PNC-Q|100|100|P
20170712|PNFP|7740|19661|P
20170712|PNI|0|100|P
20170712|PNK|6875|12375|P
20170712|PNM|13150|23772|P
20170712|PNNT|2500|5100|P
20170712|PNQI|0|1200|P
20170712|PNR|11477|22740|P
20170712|PNRA|8409|38943|P
20170712|PNRG|200|400|P
20170712|PNTR|5179|15804|P
20170712|PNW|27904|47005|P
20170712|PODD|12056|31214|P
20170712|POL|6738|11999|P
20170712|POLA|400|11600|P
20170712|POOL|3000|4983|P
20170712|POR|9709|19653|P
20170712|POST|24272|43704|P
20170712|POT|221284|335054|P
20170712|POWI|2400|2800|P
20170712|POWL|0|100|P
20170712|PPA|4830|5739|P
20170712|PPBI|2800|4800|P
20170712|PPC|50192|107891|P
20170712|PPG|27568|71508|P
20170712|PPH|6100|17400|P
20170712|PPHM|8094|11294|P
20170712|PPHMP|300|300|P
20170712|PPL|109810|278441|P
20170712|PPLN|3800|3900|P
20170712|PPLT|2148|2933|P
20170712|PPP|10302|25124|P
20170712|PPR|0|1400|P
20170712|PPT|4000|12358|P
20170712|PPX|0|100|P
20170712|PQ|400|500|P
20170712|PRA|1500|3000|P
20170712|PRAA|21094|55024|P
20170712|PRAH|10342|21448|P
20170712|PRAN|400|500|P
20170712|PRE-I|4931|5431|P
20170712|PRF|2830|4171|P
20170712|PRFT|5900|7400|P
20170712|PRFZ|2650|15450|P
20170712|PRGO|24067|52135|P
20170712|PRGS|3800|23479|P
20170712|PRGX|200|1100|P
20170712|PRH|0|100|P
20170712|PRI|7900|12500|P
20170712|PRIM|3700|10704|P
20170712|PRK|600|800|P
20170712|PRKR|1000|1100|P
20170712|PRLB|10945|13293|P
20170712|PRMW|7506|10806|P
20170712|PRN|0|100|P
20170712|PRO|11095|12695|P
20170712|PROV|200|865|P
20170712|PRSC|300|500|P
20170712|PRSS|0|200|P
20170712|PRTA|11900|17400|P
20170712|PRTK|4438|11346|P
20170712|PRTO|0|3000|P
20170712|PRTS|7464|14570|P
20170712|PRTY|9226|11811|P
20170712|PRU|51149|90387|P
20170712|PRXL|13242|30360|P
20170712|PSA|39317|49260|P
20170712|PSA-B|200|500|P
20170712|PSA-D|300|31326|P
20170712|PSA-E|0|100|P
20170712|PSA-F|300|700|P
20170712|PSA-S*|0|492|P
20170712|PSA-T|0|300|P
20170712|PSA-Y|0|100|P
20170712|PSAU|0|230|P
20170712|PSB|1327|2154|P
20170712|PSB-T|0|100|P
20170712|PSB-U|3800|3900|P
20170712|PSB-V|0|100|P
20170712|PSCC|100|220|P
20170712|PSCE|0|100|P
20170712|PSCF|0|100|P
20170712|PSCH|400|400|P
20170712|PSCM|0|100|P
20170712|PSCT|0|200|P
20170712|PSDO|6248|13797|P
20170712|PSDV|9040|20642|P
20170712|PSEC|26574|30779|P
20170712|PSF|0|100|P
20170712|PSI|5098|16247|P
20170712|PSJ|1363|2563|P
20170712|PSK|549|5447|P
20170712|PSL|0|100|P
20170712|PSLV|18460|31454|P
20170712|PSMT|4203|5366|P
20170712|PSO|36307|45064|P
20170712|PSP|1688|20107|P
20170712|PSQ|101353|121045|P
20170712|PST|1009|5109|P
20170712|PSTB|8000|12886|P
20170712|PSTG|49509|119000|P
20170712|PSTI|1100|4400|P
20170712|PSX|42068|63774|P
20170712|PSXP|5240|9518|P
20170712|PTC|25694|46783|P
20170712|PTCT|11976|20230|P
20170712|PTEN|146984|247172|P
20170712|PTEU|100|100|P
20170712|PTF|100|100|P
20170712|PTGX|500|1209|P
20170712|PTH|400|400|P
20170712|PTHN|7298|15045|P
20170712|PTI|3497|4522|P
20170712|PTIE|2100|2200|P
20170712|PTLA|22984|31784|P
20170712|PTM|0|1996|P
20170712|PTMC|2777|2777|P
20170712|PTN|48002|64742|P
20170712|PTNQ|400|400|P
20170712|PTNR|100|200|P
20170712|PTR|19432|28876|P
20170712|PTSI|300|300|P
20170712|PTX|1200|4435|P
20170712|PTY|700|1000|P
20170712|PUB|0|200|P
20170712|PUI|0|200|P
20170712|PUK|5346|10516|P
20170712|PUK-|100|100|P
20170712|PULM|1600|2100|P
20170712|PUMP|39915|53965|P
20170712|PUTW|36|1993|P
20170712|PVAC|3018|3318|P
20170712|PVG|38672|63359|P
20170712|PVH|22587|43620|P
20170712|PWB|1637|5010|P
20170712|PWC|100|100|P
20170712|PWOD|100|300|P
20170712|PWR|81370|139521|P
20170712|PWV|8435|9327|P
20170712|PWZ|1300|11140|P
20170712|PX|22416|61568|P
20170712|PXD|75752|117307|P
20170712|PXE|0|473|P
20170712|PXF|609|7350|P
20170712|PXH|14919|26783|P
20170712|PXI|0|100|P
20170712|PXJ|827|2300|P
20170712|PXLV|1206|1206|P
20170712|PXLW|9371|15964|P
20170712|PXMG|278|278|P
20170712|PXMV|279|1092|P
20170712|PXQ|0|100|P
20170712|PXR|182|460|P
20170712|PXSV|0|1200|P
20170712|PYDS|100|10665|P
20170712|PYPL|696084|1190479|P
20170712|PYZ|0|391|P
20170712|PZA|5569|13882|P
20170712|PZC|0|500|P
20170712|PZD|104|364|P
20170712|PZE|100|830|P
20170712|PZG|300|400|P
20170712|PZN|700|1500|P
20170712|PZRX|200|200|P
20170712|PZT|100|1000|P
20170712|PZZA|83223|122299|P
20170712|Q|18461|42324|P
20170712|QABA|100|100|P
20170712|QADA|300|5268|P
20170712|QAI|6567|17597|P
20170712|QAT|683|1652|P
20170712|QAUS|200|300|P
20170712|QBAK|600|800|P
20170712|QCAN|300|500|P
20170712|QCOM|143198|278851|P
20170712|QCP|11548|27751|P
20170712|QCRH|1400|8689|P
20170712|QDEL|1678|2978|P
20170712|QDEU|0|600|P
20170712|QDF|9213|9213|P
20170712|QED|1400|1400|P
20170712|QEFA|1614|1614|P
20170712|QEMM|300|500|P
20170712|QEP|184342|579802|P
20170712|QGBR|100|100|P
20170712|QGEN|21220|35045|P
20170712|QHC|7439|19299|P
20170712|QID|252055|380736|P
20170712|QINC|100|100|P
20170712|QIWI|29879|124859|P
20170712|QJPN|0|101|P
20170712|QLD|116932|158843|P
20170712|QLS|0|200|P
20170712|QLTA|0|1069|P
20170712|QLYS|8253|11874|P
20170712|QMN|0|290|P
20170712|QNST|500|1300|P
20170712|QPAC|950|950|P
20170712|QPACW|79572|108440|P
20170712|QQEW|3000|4200|P
20170712|QQQ|3349012|4466526|P
20170712|QQQE|2570|5230|P
20170712|QRVO|131767|190610|P
20170712|QSII|5758|11658|P
20170712|QSR|144303|367188|P
20170712|QTEC|11300|15689|P
20170712|QTM|6200|10184|P
20170712|QTNA|6737|11431|P
20170712|QTNT|3801|7927|P
20170712|QTRH|0|200|P
20170712|QTS|15304|21998|P
20170712|QTWO|3100|6100|P
20170712|QUAD|1638|4538|P
20170712|QUAL|2190|3541|P
20170712|QUIK|7798|9798|P
20170712|QUMU|0|1100|P
20170712|QUOT|17400|25607|P
20170712|QURE|800|3800|P
20170712|QUS|100|200|P
20170712|QVCA|168494|202052|P
20170712|QVCB|0|100|P
20170712|R|22800|33788|P
20170712|RA|200|1300|P
20170712|RACE|151695|194884|P
20170712|RAD|860544|1268341|P
20170712|RADA|3200|6500|P
20170712|RAI|182481|347347|P
20170712|RAIL|2629|3729|P
20170712|RARE|8696|14759|P
20170712|RARX|2374|2874|P
20170712|RAS|8387|9187|P
20170712|RAS-A|0|400|P
20170712|RAS-C|400|400|P
20170712|RATE|7617|12064|P
20170712|RAVE|1600|1800|P
20170712|RAVN|2800|5700|P
20170712|RBA|24044|45895|P
20170712|RBC|13974|22374|P
20170712|RBCAA|0|216|P
20170712|RBL|4143|17346|P
20170712|RBPAA|5167|6267|P
20170712|RBS|134861|151572|P
20170712|RBS-F|0|200|P
20170712|RBS-L|0|100|P
20170712|RBS-S|0|300|P
20170712|RCD|1784|2584|P
20170712|RCI|13274|16774|P
20170712|RCII|172398|195277|P
20170712|RCKY|100|100|P
20170712|RCL|19644|42746|P
20170712|RCM|7100|18826|P
20170712|RCON|700|700|P
20170712|RCS|0|400|P
20170712|RDC|171286|262258|P
20170712|RDCM|0|202|P
20170712|RDHL|600|900|P
20170712|RDI|300|300|P
20170712|RDIV|3344|7347|P
20170712|RDN|29369|69028|P
20170712|RDNT|3747|6822|P
20170712|RDS.A|105557|209128|P
20170712|RDS.B|87683|122680|P
20170712|RDUS|27428|47084|P
20170712|RDVY|1000|1100|P
20170712|RDWR|1700|4002|P
20170712|RDY|4902|15415|P
20170712|RE|9583|15260|P
20170712|RECN|2400|3192|P
20170712|REED|300|900|P
20170712|REET|384|4785|P
20170712|REFR|3983|4283|P
20170712|REG|23979|32328|P
20170712|REGI|6200|21117|P
20170712|REGL|0|100|P
20170712|REGN|17200|39484|P
20170712|REI|11033|24774|P
20170712|REIS|100|200|P
20170712|REK|0|200|P
20170712|RELX|8002|14378|P
20170712|RELY|600|600|P
20170712|REM|21080|36958|P
20170712|REML|100|100|P
20170712|REMX|4536|14818|P
20170712|REN|76620|93989|P
20170712|RENN|100|3800|P
20170712|RENX|6964|15087|P
20170712|REPH|2000|4400|P
20170712|RES|59068|192481|P
20170712|RESI|7512|16054|P
20170712|RESN|100|200|P
20170712|RETA|3900|6646|P
20170712|RETL|1500|3364|P
20170712|REV|2599|3815|P
20170712|REVG|25791|38028|P
20170712|REW|1600|1700|P
20170712|REX|1358|1658|P
20170712|REXR|10945|16445|P
20170712|REXX|3171|5104|P
20170712|REZ|1728|2113|P
20170712|RF|249053|509825|P
20170712|RF-B|0|100|P
20170712|RFCI|0|860|P
20170712|RFDI|2527|3077|P
20170712|RFG|160|7112|P
20170712|RFI|100|700|P
20170712|RFP|4390|10468|P
20170712|RFUN|1144|1144|P
20170712|RFV|100|944|P
20170712|RGA|8200|16500|P
20170712|RGC|36238|50195|P
20170712|RGEN|9767|18074|P
20170712|RGI|760|1461|P
20170712|RGLD|23554|30654|P
20170712|RGLS|4200|19500|P
20170712|RGNX|3599|7799|P
20170712|RGR|3100|3900|P
20170712|RGS|1702|4747|P
20170712|RGSE|100|400|P
20170712|RGT|1170|2970|P
20170712|RH|114045|187946|P
20170712|RHI|26993|39098|P
20170712|RHP|3773|9629|P
20170712|RHS|114|1122|P
20170712|RHT|56545|96057|P
20170712|RIC|13202|46422|P
20170712|RICE|69383|185863|P
20170712|RICK|1500|2600|P
20170712|RIF|300|500|P
20170712|RIG|349557|550386|P
20170712|RIGL|40311|47306|P
20170712|RIGS|2851|3051|P
20170712|RILY|1100|3740|P
20170712|RILYZ|100|700|P
20170712|RINF|200|2387|P
20170712|RING|29480|34554|P
20170712|RIO|125926|217071|P
20170712|RIV|892|892|P
20170712|RJA|9282|12697|P
20170712|RJF|48633|78722|P
20170712|RJI|13189|26955|P
20170712|RL|28595|47874|P
20170712|RLGT|10087|19197|P
20170712|RLGY|52135|86773|P
20170712|RLH|1558|1558|P
20170712|RLI|2125|3725|P
20170712|RLJ|30905|42297|P
20170712|RLOG|1115|1115|P
20170712|RM|600|1500|P
20170712|RMAX|1900|2304|P
20170712|RMBS|30103|60133|P
20170712|RMCF|100|100|P
20170712|RMD|29547|38427|P
20170712|RMP|9008|30045|P
20170712|RMR|700|1200|P
20170712|RMT|100|500|P
20170712|RMTI|1400|4151|P
20170712|RNET|1027|2227|P
20170712|RNG|7370|13419|P
20170712|RNN|5720|10120|P
20170712|RNP|160|815|P
20170712|RNR|1887|3387|P
20170712|RNST|6018|8718|P
20170712|RNVA|194504|377296|P
20170712|RNVAZ|0|39960|P
20170712|ROAM|200|700|P
20170712|ROBO|3525|9703|P
20170712|ROCK|29681|65123|P
20170712|RODM|4460|6250|P
20170712|ROG|2110|6207|P
20170712|ROGS|0|100|P
20170712|ROIC|22982|30883|P
20170712|ROK|22459|34629|P
20170712|ROL|9770|17001|P
20170712|ROLL|644|1344|P
20170712|ROM|308|2744|P
20170712|ROOF|2600|3915|P
20170712|ROP|13795|17045|P
20170712|ROSE|700|700|P
20170712|ROSEW|300|300|P
20170712|ROSG|100|100|P
20170712|ROST|153445|289375|P
20170712|ROX|37978|49178|P
20170712|ROYT|200|1200|P
20170712|RP|29674|42433|P
20170712|RPAI|62694|86136|P
20170712|RPD|3300|7057|P
20170712|RPG|1961|5716|P
20170712|RPM|29999|47463|P
20170712|RPRX|17286|51689|P
20170712|RPT|20727|28357|P
20170712|RPV|6183|11326|P
20170712|RPXC|3400|7905|P
20170712|RQI|1095|5022|P
20170712|RRC|172682|384980|P
20170712|RRD|27767|36973|P
20170712|RRGB|7993|13237|P
20170712|RRR|19187|34887|P
20170712|RRTS|1574|3274|P
20170712|RS|12844|30780|P
20170712|RSG|17515|30573|P
20170712|RSO|2634|2834|P
20170712|RSP|87500|143363|P
20170712|RSPP|80481|133830|P
20170712|RST|1800|3300|P
20170712|RSX|1827313|4067487|P
20170712|RSXJ|447|2863|P
20170712|RSYS|2877|7477|P
20170712|RT|43646|51237|P
20170712|RTEC|9239|13727|P
20170712|RTH|501|881|P
20170712|RTIX|4790|6990|P
20170712|RTK|1200|6566|P
20170712|RTM|900|1000|P
20170712|RTN|43388|65639|P
20170712|RTNB|1400|1600|P
20170712|RTRX|20679|55510|P
20170712|RTTR|900|3425|P
20170712|RUBI|9552|17171|P
20170712|RUN|35224|60344|P
20170712|RUSHA|2606|3706|P
20170712|RUSHB|100|300|P
20170712|RUSL|8326|52523|P
20170712|RUSS|29485|48789|P
20170712|RUTH|1902|2902|P
20170712|RVEN|0|100|P
20170712|RVLT|1900|2100|P
20170712|RVNC|2793|5293|P
20170712|RVNU|0|700|P
20170712|RVP|1800|3650|P
20170712|RVSB|700|8769|P
20170712|RVT|1100|3667|P
20170712|RWC|100|1200|P
20170712|RWJ|709|1216|P
20170712|RWK|2162|2319|P
20170712|RWL|6072|7498|P
20170712|RWLK|6987|7087|P
20170712|RWM|36504|50639|P
20170712|RWO|13154|39168|P
20170712|RWR|10358|19343|P
20170712|RWT|6107|8105|P
20170712|RWW|0|250|P
20170712|RWX|53639|114765|P
20170712|RXDX|16056|27312|P
20170712|RXI|1067|1712|P
20170712|RXII|4500|8300|P
20170712|RXN|20981|34055|P
20170712|RXN-A|0|1159|P
20170712|RY|46455|75396|P
20170712|RYAAY|5000|12830|P
20170712|RYAM|4979|8987|P
20170712|RYE|1565|8989|P
20170712|RYF|12501|12622|P
20170712|RYH|1000|2684|P
20170712|RYI|2962|13036|P
20170712|RYJ|428|1178|P
20170712|RYN|16456|20727|P
20170712|RYT|2282|7616|P
20170712|RYU|107|1978|P
20170712|RZA|100|100|P
20170712|RZB|200|400|P
20170712|RZG|1731|1831|P
20170712|RZV|239|649|P
20170712|S|385306|431645|P
20170712|SA|20082|29067|P
20170712|SAA|0|620|P
20170712|SAB|0|100|P
20170712|SABR|55439|106488|P
20170712|SAEX|1600|1700|P
20170712|SAFE|5303|10857|P
20170712|SAFM|12800|22121|P
20170712|SAFT|600|800|P
20170712|SAGE|16903|19203|P
20170712|SAH|17150|22786|P
20170712|SAIA|6600|8200|P
20170712|SAIC|7319|15907|P
20170712|SAL|0|300|P
20170712|SALT|22337|54499|P
20170712|SAM|1400|2600|P
20170712|SAN|455536|622062|P
20170712|SAN-C|0|216|P
20170712|SAND|105224|144672|P
20170712|SANM|4154|6254|P
20170712|SANW|200|200|P
20170712|SAP|21569|32442|P
20170712|SAR|400|1400|P
20170712|SASR|1200|4904|P
20170712|SATS|4011|6311|P
20170712|SAUC|800|2600|P
20170712|SAVE|48502|88285|P
20170712|SB|6405|42439|P
20170712|SB-C|0|100|P
20170712|SB-D|500|500|P
20170712|SBAC|32288|55208|P
20170712|SBBC|100|700|P
20170712|SBBP|200|300|P
20170712|SBCF|3902|7733|P
20170712|SBCP|400|1648|P
20170712|SBGI|21325|39722|P
20170712|SBGL|79771|140132|P
20170712|SBH|64683|84245|P
20170712|SBI|0|500|P
20170712|SBIO|1884|1986|P
20170712|SBLK|49893|74730|P
20170712|SBM|100|1100|P
20170712|SBNY|17728|33228|P
20170712|SBOT|0|400|P
20170712|SBOW|200|400|P
20170712|SBPH|1800|2700|P
20170712|SBR|400|1389|P
20170712|SBRA|37094|50128|P
20170712|SBS|45630|92166|P
20170712|SBSI|2130|3030|P
20170712|SBUX|209608|418777|P
20170712|SC|30279|56869|P
20170712|SCCO|24114|39010|P
20170712|SCD|900|900|P
20170712|SCE-E|791|791|P
20170712|SCE-F*|800|800|P
20170712|SCE-H|0|236|P
20170712|SCE-J|500|1500|P
20170712|SCE-K|100|100|P
20170712|SCE-L|1100|7584|P
20170712|SCG|25363|46297|P
20170712|SCHA|44837|61786|P
20170712|SCHB|41440|56334|P
20170712|SCHC|2646|4083|P
20170712|SCHD|53667|75739|P
20170712|SCHE|53437|111400|P
20170712|SCHF|77906|117623|P
20170712|SCHG|11712|44121|P
20170712|SCHH|115159|132778|P
20170712|SCHL|2500|6616|P
20170712|SCHM|6335|13919|P
20170712|SCHN|21255|30154|P
20170712|SCHO|7443|9231|P
20170712|SCHP|579|12835|P
20170712|SCHR|3859|7192|P
20170712|SCHV|18660|25596|P
20170712|SCHW|237155|387055|P
20170712|SCHW-B|0|325|P
20170712|SCHW-C|1000|1100|P
20170712|SCHW-D|0|300|P
20170712|SCHX|24027|68984|P
20170712|SCHZ|24776|32601|P
20170712|SCI|36762|65204|P
20170712|SCIF|1600|10935|P
20170712|SCIN|0|410|P
20170712|SCJ|17732|21269|P
20170712|SCL|1142|2358|P
20170712|SCLN|1436|9054|P
20170712|SCM|200|700|P
20170712|SCMP|5481|10484|P
20170712|SCO|208255|276928|P
20170712|SCON|800|900|P
20170712|SCPB|23034|32271|P
20170712|SCS|9907|22308|P
20170712|SCSC|1000|1900|P
20170712|SCSS|39082|56101|P
20170712|SCVL|3518|7628|P
20170712|SCWX|1500|3300|P
20170712|SCX|200|200|P
20170712|SCYX|1100|1600|P
20170712|SCZ|17998|18498|P
20170712|SD|17835|43185|P
20170712|SDEM|400|400|P
20170712|SDIV|6336|16778|P
20170712|SDLP|300|900|P
20170712|SDOG|3501|24078|P
20170712|SDOW|62351|101125|P
20170712|SDP|200|200|P
20170712|SDPI|300|2465|P
20170712|SDRL|327470|730296|P
20170712|SDS|1641020|1955266|P
20170712|SDT|300|300|P
20170712|SDY|19657|53115|P
20170712|SEA|24533|32702|P
20170712|SEAC|0|5300|P
20170712|SEAS|113067|158066|P
20170712|SEB|7|24|P
20170712|SEDG|42826|105892|P
20170712|SEE|40659|74366|P
20170712|SEED|400|400|P
20170712|SEF|2000|11778|P
20170712|SEIC|12842|26786|P
20170712|SELB|5786|7286|P
20170712|SELF|0|133|P
20170712|SEM|13919|27128|P
20170712|SEMG|21381|31864|P
20170712|SENS|38035|57657|P
20170712|SEP|11482|14082|P
20170712|SERV|12857|16039|P
20170712|SF|9992|21833|P
20170712|SFBC|0|100|P
20170712|SFBS|4100|5600|P
20170712|SFE|2150|6470|P
20170712|SFL|22549|25956|P
20170712|SFLY|43620|55281|P
20170712|SFM|45649|117383|P
20170712|SFNC|1700|1700|P
20170712|SFR|23778|65033|P
20170712|SFS|13352|20742|P
20170712|SFUN|37937|143694|P
20170712|SGAR|100|100|P
20170712|SGB|0|100|P
20170712|SGBK|800|1700|P
20170712|SGBX|400|2575|P
20170712|SGC|500|2488|P
20170712|SGDJ|153|153|P
20170712|SGDM|678|1141|P
20170712|SGEN|60449|129083|P
20170712|SGF|0|500|P
20170712|SGG|28737|32641|P
20170712|SGH|3300|6400|P
20170712|SGLBW|0|100|P
20170712|SGMO|16254|31310|P
20170712|SGMS|13295|19787|P
20170712|SGOC|200|400|P
20170712|SGOL|629|3915|P
20170712|SGRY|9831|18485|P
20170712|SGU|400|1100|P
20170712|SGY|12869|15769|P
20170712|SGYP|124701|147434|P
20170712|SH|204622|416797|P
20170712|SHAK|10048|13815|P
20170712|SHBI|0|100|P
20170712|SHE|168|168|P
20170712|SHEN|3500|4000|P
20170712|SHG|8912|15026|P
20170712|SHI|4372|4372|P
20170712|SHIP|2100|5318|P
20170712|SHLD|24731|39209|P
20170712|SHLDW|0|100|P
20170712|SHLM|3392|15229|P
20170712|SHLO|21623|48978|P
20170712|SHLX|4422|12302|P
20170712|SHM|17619|20985|P
20170712|SHNY|500|600|P
20170712|SHO|72192|93271|P
20170712|SHOO|6772|12366|P
20170712|SHOP|48383|79389|P
20170712|SHOR|11171|52595|P
20170712|SHOS|680|1080|P
20170712|SHPG|51721|97460|P
20170712|SHV|191564|209943|P
20170712|SHW|28012|49624|P
20170712|SHY|66711|129302|P
20170712|SHYD|100|300|P
20170712|SHYG|15785|28741|P
20170712|SID|154383|232404|P
20170712|SIEB|2800|3000|P
20170712|SIEN|5083|15106|P
20170712|SIF|0|120|P
20170712|SIFY|1300|5530|P
20170712|SIG|76307|91594|P
20170712|SIGI|1900|2611|P
20170712|SIGM|9025|18754|P
20170712|SIL|7075|12910|P
20170712|SILC|0|600|P
20170712|SILJ|2578|6566|P
20170712|SIMO|68368|91171|P
20170712|SINA|77508|137277|P
20170712|SINO|6685|27335|P
20170712|SIPE|200|1900|P
20170712|SIR|7897|14995|P
20170712|SIRI|1462706|1762418|P
20170712|SITE|18787|23380|P
20170712|SITO|900|1500|P
20170712|SIVB|16021|19883|P
20170712|SIVBO|0|100|P
20170712|SIVR|30111|32029|P
20170712|SIX|36752|57502|P
20170712|SIZ|0|100|P
20170712|SJB|3400|14129|P
20170712|SJI|4000|12300|P
20170712|SJM|28632|55588|P
20170712|SJNK|192726|354075|P
20170712|SJR|35224|41628|P
20170712|SJT|700|1700|P
20170712|SJW|600|1800|P
20170712|SKF|2303|3847|P
20170712|SKIS|0|800|P
20170712|SKLN|1912|3700|P
20170712|SKM|5100|10156|P
20170712|SKT|32693|53634|P
20170712|SKX|84317|156109|P
20170712|SKY|500|600|P
20170712|SKYW|4500|8200|P
20170712|SKYY|700|900|P
20170712|SLAB|4927|9431|P
20170712|SLB|128064|328726|P
20170712|SLCA|105449|165044|P
20170712|SLCT|0|1590|P
20170712|SLD|900|1900|P
20170712|SLF|13736|22052|P
20170712|SLG|28356|55172|P
20170712|SLG-I|0|1857|P
20170712|SLGN|18060|34832|P
20170712|SLM|59677|138202|P
20170712|SLMBP|1500|1500|P
20170712|SLNO|0|500|P
20170712|SLNOW|500|500|P
20170712|SLP|300|3500|P
20170712|SLQD|3340|3340|P
20170712|SLRC|553|2253|P
20170712|SLV|873331|1216954|P
20170712|SLVO|0|100|P
20170712|SLVP|268|2126|P
20170712|SLX|7590|20223|P
20170712|SLY|700|971|P
20170712|SLYG|1222|1653|P
20170712|SLYV|1472|2057|P
20170712|SM|136330|203677|P
20170712|SMB|0|690|P
20170712|SMBC|900|1250|P
20170712|SMBK|400|500|P
20170712|SMCI|7983|13583|P
20170712|SMDD|1100|5700|P
20170712|SMDV|1600|3000|P
20170712|SMED|2100|3549|P
20170712|SMEZ|300|500|P
20170712|SMFG|84660|96660|P
20170712|SMG|31088|41700|P
20170712|SMH|532139|938368|P
20170712|SMHD|5319|7819|P
20170712|SMHI|1100|1900|P
20170712|SMI|28390|39008|P
20170712|SMIN|1100|1400|P
20170712|SMK|100|400|P
20170712|SMLF|179|179|P
20170712|SMLL|200|400|P
20170712|SMLP|1128|1828|P
20170712|SMM|1803|8487|P
20170712|SMMF|100|200|P
20170712|SMMU|198|400|P
20170712|SMN|0|570|P
20170712|SMP|2300|4100|P
20170712|SMPL|1400|1800|P
20170712|SMPLW|0|300|P
20170712|SMRT|37064|81512|P
20170712|SMSI|300|1500|P
20170712|SMTC|7800|10500|P
20170712|SMTS|3300|3300|P
20170712|SN|120697|152943|P
20170712|SNA|37663|52691|P
20170712|SNAK|2346|3246|P
20170712|SNAP|374409|775455|P
20170712|SNBC|700|2300|P
20170712|SNC|1200|2700|P
20170712|SNCR|18295|29808|P
20170712|SND|20014|47119|P
20170712|SNDR|17192|39092|P
20170712|SNDX|1200|6052|P
20170712|SNE|76314|101994|P
20170712|SNES|2139|3200|P
20170712|SNGX|1600|1600|P
20170712|SNH|59501|130774|P
20170712|SNHNI|700|2100|P
20170712|SNHY|600|1600|P
20170712|SNI|42168|62638|P
20170712|SNLN|0|2619|P
20170712|SNMP|100|500|P
20170712|SNMX|0|3600|P
20170712|SNN|52169|57569|P
20170712|SNOA|3400|7506|P
20170712|SNOW|1945|4276|P
20170712|SNP|12634|14834|P
20170712|SNPS|27942|57847|P
20170712|SNR|8229|14072|P
20170712|SNSS|400|2800|P
20170712|SNV|13090|30512|P
20170712|SNV-C|100|200|P
20170712|SNX|9150|14502|P
20170712|SNY|70071|83796|P
20170712|SO|57879|118913|P
20170712|SOCL|200|300|P
20170712|SODA|6812|13222|P
20170712|SOFO|100|1000|P
20170712|SOHO|332|332|P
20170712|SOHU|2300|3838|P
20170712|SOI|2200|5100|P
20170712|SOIL|200|1200|P
20170712|SOJA|100|300|P
20170712|SOJB|900|1905|P
20170712|SOL|0|1200|P
20170712|SON|13028|34348|P
20170712|SONA|2400|3890|P
20170712|SONC|42119|63344|P
20170712|SONS|2700|6500|P
20170712|SOR|100|200|P
20170712|SORL|7400|13800|P
20170712|SOXL|44804|158480|P
20170712|SOXS|68538|95493|P
20170712|SOXX|55448|67982|P
20170712|SOYB|11235|16064|P
20170712|SP|2600|5577|P
20170712|SPA|2777|8834|P
20170712|SPAR|3300|8487|P
20170712|SPB|9036|23030|P
20170712|SPCB|300|500|P
20170712|SPDN|100|1400|P
20170712|SPE|2600|2600|P
20170712|SPEX|8875|18175|P
20170712|SPFF|600|2962|P
20170712|SPG|77526|177307|P
20170712|SPGI|35108|62786|P
20170712|SPH|2800|6100|P
20170712|SPHB|3500|9067|P
20170712|SPHD|90580|117105|P
20170712|SPHQ|8562|15807|P
20170712|SPHS|2594|3694|P
20170712|SPI|119769|340795|P
20170712|SPIL|1587|3791|P
20170712|SPKE|2675|3878|P
20170712|SPLK|81885|155250|P
20170712|SPLS|224505|541232|P
20170712|SPLV|158898|310038|P
20170712|SPMO|145|145|P
20170712|SPN|167680|247840|P
20170712|SPNC|21028|58543|P
20170712|SPNE|100|2635|P
20170712|SPNS|4073|7373|P
20170712|SPOK|800|3100|P
20170712|SPPI|55116|138950|P
20170712|SPPP|2100|3531|P
20170712|SPR|26111|55423|P
20170712|SPRT|500|7723|P
20170712|SPSC|1139|2839|P
20170712|SPTN|10321|16785|P
20170712|SPUU|0|350|P
20170712|SPWH|27014|31921|P
20170712|SPWR|146704|300551|P
20170712|SPXC|5900|15200|P
20170712|SPXH|296|296|P
20170712|SPXL|148898|446710|P
20170712|SPXS|170796|225157|P
20170712|SPXU|357519|470199|P
20170712|SPXX|100|100|P
20170712|SPY|6409574|11665546|P
20170712|SPYD|2941|5038|P
20170712|SPYG|1769|3838|P
20170712|SPYV|995|1496|P
20170712|SPYX|201|853|P
20170712|SQ|398526|723731|P
20170712|SQBG|3400|6875|P
20170712|SQM|14491|42111|P
20170712|SQNS|4900|21240|P
20170712|SQQQ|390676|508413|P
20170712|SR|6358|9366|P
20170712|SRAX|300|700|P
20170712|SRC|582838|701412|P
20170712|SRCE|700|800|P
20170712|SRCI|257900|393835|P
20170712|SRCL|12450|31239|P
20170712|SRDX|600|900|P
20170712|SRE|45442|61142|P
20170712|SREV|1200|4848|P
20170712|SRF|0|200|P
20170712|SRG|9715|14336|P
20170712|SRI|2347|15782|P
20170712|SRLN|20874|54834|P
20170712|SRNE|32163|50463|P
20170712|SRPT|39769|62021|P
20170712|SRRA|1223|2023|P
20170712|SRS|12400|17559|P
20170712|SRT|1892|11719|P
20170712|SRTY|48857|60960|P
20170712|SRUN|0|4400|P
20170712|SRUNU|0|200|P
20170712|SRV|100|200|P
20170712|SSB|1738|2838|P
20170712|SSD|3481|6681|P
20170712|SSG|2146|2546|P
20170712|SSI|18597|29897|P
20170712|SSKN|100|500|P
20170712|SSL|20566|28962|P
20170712|SSN|0|500|P
20170712|SSNC|25024|50964|P
20170712|SSNI|9356|16851|P
20170712|SSO|91026|139923|P
20170712|SSP|6856|9956|P
20170712|SSRI|65455|117087|P
20170712|SST|1000|1000|P
20170712|SSTI|3601|4101|P
20170712|SSTK|3800|5100|P
20170712|SSW|33953|94241|P
20170712|SSW-D|0|200|P
20170712|SSW-E|500|500|P
20170712|SSW-G|0|595|P
20170712|SSYS|13162|26883|P
20170712|ST|46493|62513|P
20170712|STAA|2334|3837|P
20170712|STAG|10375|20671|P
20170712|STAG-C|0|1500|P
20170712|STAR|4326|10741|P
20170712|STAY|51653|127751|P
20170712|STB|1811|4023|P
20170712|STBA|800|900|P
20170712|STBZ|3200|11700|P
20170712|STC|2020|5803|P
20170712|STDY|0|100|P
20170712|STE|15975|22004|P
20170712|STFC|100|200|P
20170712|STI|84190|134203|P
20170712|STI+A|0|2400|P
20170712|STI+B|100|21433|P
20170712|STIP|974|9348|P
20170712|STK|100|100|P
20170712|STKL|5700|15927|P
20170712|STKS|2200|2400|P
20170712|STL|32406|46271|P
20170712|STLD|120114|215636|P
20170712|STLR|1100|1100|P
20170712|STLRU|100|1100|P
20170712|STLY|0|200|P
20170712|STM|132565|219546|P
20170712|STML|1890|4630|P
20170712|STMP|8813|14975|P
20170712|STN|632|1432|P
20170712|STNG|115329|177290|P
20170712|STO|79371|103888|P
20170712|STON|6307|12286|P
20170712|STOR|61674|97545|P
20170712|STPZ|7447|12537|P
20170712|STRA|572|672|P
20170712|STRL|15240|51176|P
20170712|STRP|2090|7313|P
20170712|STS|2300|6343|P
20170712|STT|45328|120857|P
20170712|STT-C|100|100|P
20170712|STT-D|100|100|P
20170712|STT-E|0|1000|P
20170712|STT-G|0|523|P
20170712|STWD|33621|51721|P
20170712|STX|271976|341210|P
20170712|STZ|47891|97339|P
20170712|SU|123934|265444|P
20170712|SUB|935|3019|P
20170712|SUI|9911|31307|P
20170712|SUM|38879|56292|P
20170712|SUMR|100|100|P
20170712|SUN|7850|12226|P
20170712|SUNS|300|1375|P
20170712|SUNW|500|1000|P
20170712|SUP|1522|5201|P
20170712|SUPN|3353|13530|P
20170712|SUPV|7065|23765|P
20170712|SVA|700|3600|P
20170712|SVM|6287|12040|P
20170712|SVRA|5450|10255|P
20170712|SVU|135651|154506|P
20170712|SVVC|200|200|P
20170712|SVXY|348077|619875|P
20170712|SWFT|26038|46467|P
20170712|SWIR|6300|10104|P
20170712|SWJ|0|100|P
20170712|SWK|21878|37406|P
20170712|SWKS|64603|101349|P
20170712|SWM|2600|6207|P
20170712|SWN|588271|748153|P
20170712|SWP|0|400|P
20170712|SWX|23208|37626|P
20170712|SWZ|100|1600|P
20170712|SXC|28510|48447|P
20170712|SXCP|1412|1712|P
20170712|SXE|700|1570|P
20170712|SXI|500|500|P
20170712|SXT|6858|12853|P
20170712|SYBT|600|1500|P
20170712|SYF|68953|190654|P
20170712|SYG|1592|2103|P
20170712|SYK|94385|126516|P
20170712|SYKE|2400|5100|P
20170712|SYLD|49|349|P
20170712|SYMC|241215|353862|P
20170712|SYMX|10800|25000|P
20170712|SYN|16789|26789|P
20170712|SYNA|42121|52471|P
20170712|SYNC|1131|22031|P
20170712|SYNL|100|100|P
20170712|SYNT|4588|10488|P
20170712|SYPR|1100|2700|P
20170712|SYRS|1300|1600|P
20170712|SYT|500|700|P
20170712|SYX|2611|5111|P
20170712|SYY|114519|213287|P
20170712|SZC|530|730|P
20170712|T|450708|655129|P
20170712|TA|4287|5487|P
20170712|TAC|1100|1200|P
20170712|TACO|8587|9487|P
20170712|TACT|0|300|P
20170712|TAHO|117861|194740|P
20170712|TAL|39343|63161|P
20170712|TAN|58519|68423|P
20170712|TANH|500|900|P
20170712|TANNL|400|5500|P
20170712|TAO|100|1197|P
20170712|TAP|59626|159217|P
20170712|TARO|1400|2393|P
20170712|TAST|4700|14356|P
20170712|TAT|100|1200|P
20170712|TATT|1348|1748|P
20170712|TAX|400|400|P
20170712|TAYD|100|1890|P
20170712|TBBK|5951|12032|P
20170712|TBF|12035|30611|P
20170712|TBI|1584|3109|P
20170712|TBK|100|500|P
20170712|TBNK|0|200|P
20170712|TBPH|3600|13720|P
20170712|TBT|274418|510128|P
20170712|TCAP|2021|4021|P
20170712|TCBI|7030|11203|P
20170712|TCBIP|3200|3200|P
20170712|TCBK|2680|20280|P
20170712|TCCO|700|1950|P
20170712|TCF|26215|43673|P
20170712|TCF-B|0|100|P
20170712|TCFC|200|400|P
20170712|TCMD|10630|13448|P
20170712|TCO|18311|46661|P
20170712|TCON|500|700|P
20170712|TCP|7433|17717|P
20170712|TCPC|2511|7314|P
20170712|TCRD|2035|9194|P
20170712|TCS|7510|10472|P
20170712|TCX|3597|7897|P
20170712|TD|39465|51931|P
20170712|TDC|58063|83424|P
20170712|TDF|1888|1988|P
20170712|TDG|19864|32686|P
20170712|TDIV|100|700|P
20170712|TDJ|200|300|P
20170712|TDOC|15691|27291|P
20170712|TDS|15824|24483|P
20170712|TDTF|735|936|P
20170712|TDTT|6596|11925|P
20170712|TDW|5988|37488|P
20170712|TDY|3046|5065|P
20170712|TEAM|16832|21778|P
20170712|TEAR|500|900|P
20170712|TECD|7800|15025|P
20170712|TECH|5925|10225|P
20170712|TECK|180014|307587|P
20170712|TECL|17714|34636|P
20170712|TECS|18935|26986|P
20170712|TEDU|961|1729|P
20170712|TEF|84404|123342|P
20170712|TEGP|4800|9805|P
20170712|TEI|800|1600|P
20170712|TEL|57147|111660|P
20170712|TELL|35772|49287|P
20170712|TEN|15785|31851|P
20170712|TENX|600|1300|P
20170712|TEO|4498|9188|P
20170712|TEP|3784|5784|P
20170712|TER|64607|274150|P
20170712|TERM|5101|5501|P
20170712|TERP|8370|15873|P
20170712|TESO|15002|24694|P
20170712|TESS|1800|3900|P
20170712|TEUM|398619|556412|P
20170712|TEVA|502417|718593|P
20170712|TEX|49522|77232|P
20170712|TFI|1001|18864|P
20170712|TFLO|0|200|P
20170712|TFSL|4910|7753|P
20170712|TFX|1900|3200|P
20170712|TG|1925|4365|P
20170712|TGA|1700|2600|P
20170712|TGB|13765|42658|P
20170712|TGC|0|300|P
20170712|TGEN|100|12500|P
20170712|TGH|12284|21659|P
20170712|TGI|10954|17885|P
20170712|TGNA|60491|102859|P
20170712|TGP|7211|21429|P
20170712|TGS|2487|4987|P
20170712|TGT|142704|219936|P
20170712|TGTX|37229|67051|P
20170712|THC|72445|116223|P
20170712|THD|37705|79207|P
20170712|THFF|400|400|P
20170712|THG|4400|14113|P
20170712|THLD|5501|8054|P
20170712|THM|2800|8000|P
20170712|THO|10400|22871|P
20170712|THQ|200|8583|P
20170712|THR|2686|5735|P
20170712|THRK|197|197|P
20170712|THRM|5355|8138|P
20170712|THS|37023|42623|P
20170712|THW|200|1300|P
20170712|TI|3500|4300|P
20170712|TI.A|200|300|P
20170712|TICC|15076|30400|P
20170712|TIER|2500|6981|P
20170712|TIF|49177|79496|P
20170712|TIG|700|1800|P
20170712|TIK|0|200|P
20170712|TILE|3587|18043|P
20170712|TILT|2129|2826|P
20170712|TIME|23899|37376|P
20170712|TIP|102857|165562|P
20170712|TIPX|27538|34938|P
20170712|TIPZ|3329|8780|P
20170712|TIS|4700|6000|P
20170712|TISI|1651|3859|P
20170712|TITN|3239|7439|P
20170712|TIVO|8400|18262|P
20170712|TJX|74374|167929|P
20170712|TK|137935|227633|P
20170712|TKC|1947|2447|P
20170712|TKR|24302|43056|P
20170712|TLDH|0|300|P
20170712|TLEH|500|506|P
20170712|TLF|800|900|P
20170712|TLGT|5420|9064|P
20170712|TLH|1410|3332|P
20170712|TLK|12822|22416|P
20170712|TLLP|8500|14496|P
20170712|TLND|17912|25213|P
20170712|TLO|25618|25634|P
20170712|TLP|600|800|P
20170712|TLRD|249285|305986|P
20170712|TLT|758724|975809|P
20170712|TLTD|15701|16201|P
20170712|TLTE|2732|2878|P
20170712|TLYS|3200|7200|P
20170712|TM|28948|52815|P
20170712|TMF|43261|79130|P
20170712|TMHC|16800|67035|P
20170712|TMK|8629|16079|P
20170712|TMK-C|200|300|P
20170712|TMO|41402|76534|P
20170712|TMP|400|400|P
20170712|TMQ|7180|12680|P
20170712|TMST|14900|28167|P
20170712|TMUS|65945|204963|P
20170712|TMUSP|1700|10754|P
20170712|TMV|104487|190477|P
20170712|TNA|214194|599982|P
20170712|TNAV|200|500|P
20170712|TNC|700|1202|P
20170712|TNDM|11400|21778|P
20170712|TNET|10336|19172|P
20170712|TNH|100|100|P
20170712|TNK|20228|49432|P
20170712|TNP|6652|12447|P
20170712|TNP-D|300|400|P
20170712|TNP-E|700|2800|P
20170712|TNTR|6074|12949|P
20170712|TNXP|498|798|P
20170712|TOCA|8900|24206|P
20170712|TOK|5536|8240|P
20170712|TOL|67285|114595|P
20170712|TOLZ|1878|1878|P
20170712|TOO|21768|36427|P
20170712|TOPS|119172|475747|P
20170712|TORM|0|1114|P
20170712|TOT|14982|41348|P
20170712|TOTL|9847|23206|P
20170712|TOUR|0|1100|P
20170712|TOWN|2361|3261|P
20170712|TOWR|8046|38187|P
20170712|TPC|6478|17898|P
20170712|TPGE.U|0|2200|P
20170712|TPGH.U|0|1100|P
20170712|TPH|48407|58607|P
20170712|TPHS|300|800|P
20170712|TPIC|3600|6850|P
20170712|TPIV|0|100|P
20170712|TPL|6147|9498|P
20170712|TPOR|400|400|P
20170712|TPRE|6725|17024|P
20170712|TPVG|4500|7566|P
20170712|TPX|22171|36411|P
20170712|TPYP|867|867|P
20170712|TQQQ|162219|338472|P
20170712|TR|700|1100|P
20170712|TRC|400|700|P
20170712|TRCB|100|700|P
20170712|TRCH|3200|4300|P
20170712|TRCO|24134|29543|P
20170712|TREC|100|757|P
20170712|TREE|18801|26501|P
20170712|TREX|5610|9186|P
20170712|TRGP|57755|103825|P
20170712|TRHC|2000|2300|P
20170712|TRI|23812|207332|P
20170712|TRIB|300|11414|P
20170712|TRIL|1000|5400|P
20170712|TRIP|116808|177788|P
20170712|TRK|300|1100|P
20170712|TRMB|23748|53401|P
20170712|TRMK|7876|13678|P
20170712|TRMR|0|1100|P
20170712|TRN|18978|45376|P
20170712|TRNC|1663|2163|P
20170712|TRNO|6282|14978|P
20170712|TRNO-A*|100|100|P
20170712|TROV|247402|352457|P
20170712|TROW|71156|89256|P
20170712|TROX|27725|43238|P
20170712|TRP|61324|80211|P
20170712|TRPX|0|896|P
20170712|TRQ|173867|246185|P
20170712|TRS|1838|3935|P
20170712|TRST|5349|9449|P
20170712|TRT|4700|5900|P
20170712|TRTN|11499|24750|P
20170712|TRU|32479|41192|P
20170712|TRUE|50203|71605|P
20170712|TRUP|6093|9285|P
20170712|TRV|31591|65752|P
20170712|TRVG|14000|39630|P
20170712|TRVN|10947|31654|P
20170712|TRX|0|900|P
20170712|TRXC|28752|37752|P
20170712|TS|103754|139339|P
20170712|TSBK|1000|1000|P
20170712|TSC|1400|6627|P
20170712|TSCO|61567|118104|P
20170712|TSE|19711|26277|P
20170712|TSEM|20075|57206|P
20170712|TSI|300|400|P
20170712|TSLA|240759|394353|P
20170712|TSLF|380|480|P
20170712|TSLX|3800|5000|P
20170712|TSM|541820|811574|P
20170712|TSN|124574|178291|P
20170712|TSO|68110|123761|P
20170712|TSQ|899|3856|P
20170712|TSRI|600|1200|P
20170712|TSRO|18032|31011|P
20170712|TSS|25446|63043|P
20170712|TST|500|700|P
20170712|TSU|28188|84483|P
20170712|TTC|6163|14077|P
20170712|TTD|28140|41440|P
20170712|TTEC|4700|7627|P
20170712|TTEK|1808|4808|P
20170712|TTFS|0|100|P
20170712|TTGT|200|700|P
20170712|TTI|33540|73442|P
20170712|TTM|23284|70553|P
20170712|TTMI|15136|26070|P
20170712|TTNP|1000|4100|P
20170712|TTOO|7886|22066|P
20170712|TTP|0|600|P
20170712|TTPH|12141|24534|P
20170712|TTS|2900|4343|P
20170712|TTT|800|1885|P
20170712|TTWO|41648|88599|P
20170712|TU|41025|47414|P
20170712|TUES|100|700|P
20170712|TUP|9399|17506|P
20170712|TUR|73439|110759|P
20170712|TURN|103|103|P
20170712|TUSK|1300|2400|P
20170712|TUTT|358|458|P
20170712|TUZ|751|1353|P
20170712|TV|142643|208145|P
20170712|TVIA|19831|45581|P
20170712|TVIX|693049|1334813|P
20170712|TVIZ|0|8940|P
20170712|TVPT|20717|54491|P
20170712|TVTY|4200|24770|P
20170712|TWI|4851|11151|P
20170712|TWIN|0|200|P
20170712|TWLO|32742|54341|P
20170712|TWM|203646|264612|P
20170712|TWNK|40219|52047|P
20170712|TWNKW|0|2000|P
20170712|TWO|100650|134288|P
20170712|TWO-A|100|1000|P
20170712|TWOK|300|400|P
20170712|TWOU|10264|11372|P
20170712|TWTR|561177|1179605|P
20170712|TWX|61657|116467|P
20170712|TX|5369|19921|P
20170712|TXMD|212309|244879|P
20170712|TXN|211705|378650|P
20170712|TXRH|33010|41518|P
20170712|TXT|28739|57982|P
20170712|TY|466|2166|P
20170712|TYBS|100|200|P
20170712|TYD|0|100|P
20170712|TYG|3586|5326|P
20170712|TYHT|2000|2800|P
20170712|TYL|5006|5706|P
20170712|TYO|315|417|P
20170712|TYPE|1800|7791|P
20170712|TZA|1324703|1546213|P
20170712|TZOO|0|600|P
20170712|UA|104403|115877|P
20170712|UAA|107211|150435|P
20170712|UAG|350|350|P
20170712|UAL|180314|382695|P
20170712|UAMY|200|400|P
20170712|UAN|5350|6650|P
20170712|UBA|2446|4720|P
20170712|UBFO|300|4740|P
20170712|UBIO|5375|6965|P
20170712|UBM|0|414|P
20170712|UBNK|4100|6099|P
20170712|UBNT|10500|18929|P
20170712|UBR|200|1750|P
20170712|UBS|106980|111923|P
20170712|UBSH|3612|7812|P
20170712|UBSI|9791|24806|P
20170712|UBT|0|192|P
20170712|UCBI|5902|11202|P
20170712|UCFC|2300|5918|P
20170712|UCI|700|1200|P
20170712|UCO|1132089|1675383|P
20170712|UCP|609|1309|P
20170712|UCTT|13274|36700|P
20170712|UDN|16536|17426|P
20170712|UDOW|7716|18338|P
20170712|UDR|38734|59167|P
20170712|UE|8471|15868|P
20170712|UEC|25551|30887|P
20170712|UEIC|819|1119|P
20170712|UEPS|3300|6420|P
20170712|UFAB|300|1500|P
20170712|UFCS|1000|1500|P
20170712|UFI|2222|3022|P
20170712|UFPI|1000|1800|P
20170712|UFPT|130|130|P
20170712|UFS|7700|15168|P
20170712|UGA|1970|3570|P
20170712|UGAZ|438875|913572|P
20170712|UGE|1325|1425|P
20170712|UGI|9334|31813|P
20170712|UGL|4900|6213|P
20170712|UGLD|32709|34375|P
20170712|UGP|32569|49961|P
20170712|UHAL|700|900|P
20170712|UHN|100|440|P
20170712|UHS|27215|40565|P
20170712|UHT|2600|3400|P
20170712|UIHC|2500|3100|P
20170712|UIS|5764|10030|P
20170712|UL|79481|151835|P
20170712|ULBI|900|3100|P
20170712|ULE|4550|4550|P
20170712|ULH|4206|4606|P
20170712|ULST|0|200|P
20170712|ULTA|34322|73976|P
20170712|ULTI|14274|17181|P
20170712|UMBF|1200|1800|P
20170712|UMC|102375|139474|P
20170712|UMDD|760|1809|P
20170712|UMH|2243|5641|P
20170712|UMPQ|34546|50660|P
20170712|UMX|1020|1020|P
20170712|UN|68168|111580|P
20170712|UNF|552|1052|P
20170712|UNFI|24027|30459|P
20170712|UNG|452835|1625238|P
20170712|UNH|116436|187650|P
20170712|UNIT|32380|55496|P
20170712|UNM|28707|49433|P
20170712|UNP|63270|160655|P
20170712|UNT|15187|30726|P
20170712|UNTY|100|100|P
20170712|UNVR|19904|43604|P
20170712|UNXL|11601|14001|P
20170712|UONEK|400|800|P
20170712|UPL|90300|169973|P
20170712|UPLD|1100|2700|P
20170712|UPRO|103351|257903|P
20170712|UPS|47807|121701|P
20170712|UPW|0|1300|P
20170712|UQM|0|1500|P
20170712|URA|14801|86480|P
20170712|URBN|154453|165753|P
20170712|URE|900|2780|P
20170712|URG|2761|6561|P
20170712|URGN|2800|5000|P
20170712|URI|45526|94967|P
20170712|URRE|7857|8057|P
20170712|URTH|117|1179|P
20170712|URTY|40390|57108|P
20170712|USA|8033|16933|P
20170712|USAC|6846|10794|P
20170712|USAK|1200|1900|P
20170712|USAP|100|200|P
20170712|USAS|0|4350|P
20170712|USAT|3400|3500|P
20170712|USATP|1000|1000|P
20170712|USAU|5370|5370|P
20170712|USB|119338|233436|P
20170712|USB-H|100|100|P
20170712|USB-M|200|300|P
20170712|USB-O|500|900|P
20170712|USCI|1730|11613|P
20170712|USCR|3786|16441|P
20170712|USD|200|1153|P
20170712|USDP|0|700|P
20170712|USDU|0|1078|P
20170712|USEG|2000|4199|P
20170712|USFD|43077|75199|P
20170712|USG|47678|114931|P
20170712|USL|968|2149|P
20170712|USLM|100|200|P
20170712|USLV|66509|99071|P
20170712|USM|1837|3337|P
20170712|USMV|90828|176338|P
20170712|USNA|1600|2845|P
20170712|USO|3802358|5494044|P
20170712|USPH|300|900|P
20170712|USRT|1214|1614|P
20170712|UST|400|800|P
20170712|UTES|0|600|P
20170712|UTF|700|3085|P
20170712|UTG|1900|4920|P
20170712|UTHR|17300|29925|P
20170712|UTI|244|544|P
20170712|UTL|600|1000|P
20170712|UTMD|100|100|P
20170712|UTSI|200|400|P
20170712|UTX|55157|193067|P
20170712|UUP|191144|353618|P
20170712|UUU|1100|2900|P
20170712|UUUU|1125|1125|P
20170712|UVE|2500|13648|P
20170712|UVSP|1316|2116|P
20170712|UVV|3600|5800|P
20170712|UVXY|3881143|4980498|P
20170712|UWM|8006|18290|P
20170712|UWN|200|400|P
20170712|UWT|1344428|2922061|P
20170712|UXI|100|100|P
20170712|UYG|2039|3239|P
20170712|UYM|0|3843|P
20170712|UZC|100|100|P
20170712|V|132496|312055|P
20170712|VAC|16145|23807|P
20170712|VALE|857171|1379896|P
20170712|VALE.P|444827|715168|P
20170712|VAR|22479|36408|P
20170712|VAW|2042|6645|P
20170712|VB|69768|85580|P
20170712|VBF|0|200|P
20170712|VBIV|4500|6100|P
20170712|VBK|6089|7558|P
20170712|VBLT|500|1600|P
20170712|VBR|10156|26376|P
20170712|VBTX|600|1100|P
20170712|VC|13622|20222|P
20170712|VCEL|12710|14910|P
20170712|VCF|300|300|P
20170712|VCIT|12313|15897|P
20170712|VCLT|4400|13400|P
20170712|VCR|4237|10261|P
20170712|VCRA|3700|5600|P
20170712|VCSH|29177|53685|P
20170712|VCV|200|2066|P
20170712|VCYT|1400|1900|P
20170712|VDC|2266|5938|P
20170712|VDE|22014|57826|P
20170712|VDSI|600|1500|P
20170712|VDTH|300|7700|P
20170712|VEA|849331|1056264|P
20170712|VEC|800|2000|P
20170712|VECO|7700|11099|P
20170712|VEDL|21584|33060|P
20170712|VEEV|46425|88715|P
20170712|VEGI|127|438|P
20170712|VEON|140821|272095|P
20170712|VER|307138|387552|P
20170712|VER-F|100|100|P
20170712|VERI|4900|17113|P
20170712|VET|28636|38536|P
20170712|VEU|227200|354494|P
20170712|VFC|58060|75133|P
20170712|VFH|103596|153277|P
20170712|VFL|400|900|P
20170712|VG|25980|78927|P
20170712|VGI|482|3572|P
20170712|VGIT|200|200|P
20170712|VGK|501769|792382|P
20170712|VGLT|200|300|P
20170712|VGM|1766|2841|P
20170712|VGR|10768|15499|P
20170712|VGSH|100|100|P
20170712|VGT|67070|89846|P
20170712|VGZ|1400|7900|P
20170712|VHC|11302|14002|P
20170712|VHI|492|1883|P
20170712|VHT|6824|14760|P
20170712|VIA|1300|2200|P
20170712|VIAB|151784|318765|P
20170712|VIAV|38156|71507|P
20170712|VICL|11395|12295|P
20170712|VICR|100|100|P
20170712|VIG|61844|87423|P
20170712|VIGI|200|8100|P
20170712|VII|100|100|P
20170712|VIIX|5900|8220|P
20170712|VIIZ|0|4700|P
20170712|VIOG|1032|1108|P
20170712|VIOO|2439|4438|P
20170712|VIOV|3106|5224|P
20170712|VIPS|250042|533074|P
20170712|VIRT|95054|118396|P
20170712|VIS|10884|12070|P
20170712|VISI|680|680|P
20170712|VIV|52600|79940|P
20170712|VIVE|2127|3427|P
20170712|VIVO|4327|9133|P
20170712|VIXM|3753|6315|P
20170712|VIXY|438366|637201|P
20170712|VJET|1600|2882|P
20170712|VKI|0|389|P
20170712|VKQ|3454|4619|P
20170712|VKTX|15524|26222|P
20170712|VLGEA|300|800|P
20170712|VLO|153016|201995|P
20170712|VLP|1600|4445|P
20170712|VLRS|12454|17105|P
20170712|VLRX|2300|2300|P
20170712|VLT|0|1309|P
20170712|VLUE|3744|16961|P
20170712|VLY|63702|82225|P
20170712|VMAX|0|4200|P
20170712|VMBS|1300|5302|P
20170712|VMC|24959|52405|P
20170712|VMI|1400|2100|P
20170712|VMIN|4550|8336|P
20170712|VMM|200|700|P
20170712|VMO|100|200|P
20170712|VMOT|0|100|P
20170712|VMW|40161|57762|P
20170712|VNCE|5165|36710|P
20170712|VNDA|2422|7222|P
20170712|VNET|10527|18246|P
20170712|VNLA|716|816|P
20170712|VNM|15627|38935|P
20170712|VNO|53334|80829|P
20170712|VNO#|0|100|P
20170712|VNO-I|100|100|P
20170712|VNOM|1191|1991|P
20170712|VNQ|451946|664581|P
20170712|VNQI|18089|18889|P
20170712|VNRX|0|700|P
20170712|VNTV|85463|190577|P
20170712|VO|15016|27911|P
20170712|VOD|159931|277644|P
20170712|VOE|8935|21512|P
20170712|VONE|100|100|P
20170712|VONV|0|704|P
20170712|VOO|299209|372858|P
20170712|VOOG|5161|8358|P
20170712|VOOV|759|1337|P
20170712|VOT|9310|18142|P
20170712|VOX|3237|6787|P
20170712|VOXX|5000|11200|P
20170712|VOYA|13819|41844|P
20170712|VPG|500|600|P
20170712|VPL|22147|32925|P
20170712|VPU|7061|9801|P
20170712|VPV|0|200|P
20170712|VQT|0|100|P
20170712|VR|4703|13713|P
20170712|VR-B|2900|5300|P
20170712|VRA|23389|29057|P
20170712|VRAY|16097|20768|P
20170712|VREX|5629|14769|P
20170712|VRIG|0|200|P
20170712|VRML|0|400|P
20170712|VRNS|3703|6603|P
20170712|VRNT|3100|6400|P
20170712|VRP|25751|33555|P
20170712|VRS|5600|6300|P
20170712|VRSK|33406|48758|P
20170712|VRSN|16185|29285|P
20170712|VRTS|4791|8733|P
20170712|VRTSP|0|100|P
20170712|VRTU|9100|12800|P
20170712|VRTV|2300|3006|P
20170712|VRTX|23422|79107|P
20170712|VRX|353469|524912|P
20170712|VSAR|3800|8898|P
20170712|VSAT|13955|27398|P
20170712|VSEC|300|600|P
20170712|VSH|32435|59848|P
20170712|VSI|10225|24988|P
20170712|VSLR|8595|27996|P
20170712|VSM|8208|20219|P
20170712|VSR|0|100|P
20170712|VSS|3828|24594|P
20170712|VST|39661|82360|P
20170712|VSTM|176333|265214|P
20170712|VSTO|21219|28503|P
20170712|VT|32056|111710|P
20170712|VTA|400|1600|P
20170712|VTEB|3701|8455|P
20170712|VTGN|1793|4959|P
20170712|VTHR|0|100|P
20170712|VTI|147432|297466|P
20170712|VTIP|16988|19588|P
20170712|VTL|11004|16004|P
20170712|VTR|51155|74197|P
20170712|VTTI|1274|4229|P
20170712|VTV|58039|117030|P
20170712|VTWO|3250|3450|P
20170712|VTWV|600|700|P
20170712|VUG|59131|100540|P
20170712|VUSE|0|1000|P
20170712|VUZI|100|500|P
20170712|VV|6401|17772|P
20170712|VVC|3200|7074|P
20170712|VVI|2166|4323|P
20170712|VVR|1700|3200|P
20170712|VVUS|42671|58130|P
20170712|VVV|12532|38692|P
20170712|VWO|1772494|2612272|P
20170712|VWOB|1088|12450|P
20170712|VWR|6900|14300|P
20170712|VXF|6661|12413|P
20170712|VXUS|21554|24455|P
20170712|VXX|13359660|16101754|P
20170712|VXZ|24442|87133|P
20170712|VYGR|300|300|P
20170712|VYM|47941|63809|P
20170712|VYMI|600|600|P
20170712|VZ|204835|450932|P
20170712|VZA|100|966|P
20170712|W|33485|50846|P
20170712|WAAS|3800|6500|P
20170712|WAB|37321|40713|P
20170712|WABC|1201|2001|P
20170712|WAC|12198|128165|P
20170712|WAFD|7500|12800|P
20170712|WAGE|10854|27426|P
20170712|WAIR|45999|58145|P
20170712|WAL|7110|10565|P
20170712|WASH|200|300|P
20170712|WAT|10686|23440|P
20170712|WATT|2146|5850|P
20170712|WB|55316|94592|P
20170712|WBA|197000|340495|P
20170712|WBAI|2792|9567|P
20170712|WBC|12367|28934|P
20170712|WBIB|0|200|P
20170712|WBID|0|100|P
20170712|WBIE|0|400|P
20170712|WBIF|300|300|P
20170712|WBIG|100|100|P
20170712|WBIH|0|400|P
20170712|WBII|0|1277|P
20170712|WBIY|600|600|P
20170712|WBK|22772|42999|P
20170712|WBKC|5877|17528|P
20170712|WBMD|32768|80780|P
20170712|WBS|24886|61534|P
20170712|WBT|22977|38583|P
20170712|WCC|42514|88130|P
20170712|WCFB|370|370|P
20170712|WCG|5600|8400|P
20170712|WCN|15095|44529|P
20170712|WCST|500|700|P
20170712|WD|3426|7853|P
20170712|WDAY|100129|168741|P
20170712|WDC|281361|417811|P
20170712|WDFC|2007|2207|P
20170712|WDR|42847|52499|P
20170712|WDRW|0|800|P
20170712|WDTI|176|1979|P
20170712|WEA|400|400|P
20170712|WEAT|1368|34001|P
20170712|WEB|45745|72950|P
20170712|WEC|39485|55267|P
20170712|WEET|100|100|P
20170712|WEN|78313|136792|P
20170712|WERN|16054|23602|P
20170712|WES|6811|9010|P
20170712|WETF|19970|36385|P
20170712|WEX|18202|30854|P
20170712|WEXP|0|900|P
20170712|WF|0|1400|P
20170712|WFBI|100|1913|P
20170712|WFC|382915|801442|P
20170712|WFC+|0|900|P
20170712|WFC-J|700|1100|P
20170712|WFC-N|100|100|P
20170712|WFC-O|100|100|P
20170712|WFC-P|100|100|P
20170712|WFC-Q|500|500|P
20170712|WFC-R|300|300|P
20170712|WFC-V|100|436|P
20170712|WFC-W|600|600|P
20170712|WFC-X|300|1000|P
20170712|WFC-Y|200|3500|P
20170712|WFE-A|200|200|P
20170712|WFM|111977|402969|P
20170712|WFT|712883|942408|P
20170712|WG|500|2637|P
20170712|WGL|10091|19691|P
20170712|WGO|24362|42764|P
20170712|WGP|6301|11097|P
20170712|WHF|200|1090|P
20170712|WHG|100|300|P
20170712|WHLM|100|100|P
20170712|WHLR|8021|9921|P
20170712|WHLRD|100|100|P
20170712|WHLRW|1000|2250|P
20170712|WHR|33661|48886|P
20170712|WIA|0|1361|P
20170712|WIFI|5273|8673|P
20170712|WIL|300|300|P
20170712|WILC|100|100|P
20170712|WIN|110267|150845|P
20170712|WINA|100|100|P
20170712|WING|7300|13448|P
20170712|WIP|1167|3308|P
20170712|WIRE|600|900|P
20170712|WIT|85724|104343|P
20170712|WIW|709|1789|P
20170712|WIX|25654|77447|P
20170712|WK|859|3859|P
20170712|WKHS|3820|9270|P
20170712|WLB|1400|5300|P
20170712|WLDN|1000|2153|P
20170712|WLH|2100|4215|P
20170712|WLK|27505|35691|P
20170712|WLKP|500|1055|P
20170712|WLL|675542|939033|P
20170712|WLTW|45485|70222|P
20170712|WM|35745|61145|P
20170712|WMAR|8500|11459|P
20170712|WMB|168392|281177|P
20170712|WMC|6610|6710|P
20170712|WMCR|400|400|P
20170712|WMGI|16942|55228|P
20170712|WMIH|18386|20886|P
20170712|WMK|1000|1300|P
20170712|WMS|4773|30464|P
20170712|WMT|178339|367160|P
20170712|WNC|12903|26855|P
20170712|WNEB|0|300|P
20170712|WNRL|400|1814|P
20170712|WNS|1700|4800|P
20170712|WOOF|10678|28150|P
20170712|WOR|28674|38882|P
20170712|WOW|1982|10055|P
20170712|WPC|6100|7500|P
20170712|WPG|70582|143031|P
20170712|WPG-H|700|900|P
20170712|WPM|100411|145906|P
20170712|WPPGY|5071|8539|P
20170712|WPRT|11255|18555|P
20170712|WPS|0|112|P
20170712|WPX|243316|385713|P
20170712|WPXP|100|100|P
20170712|WPZ|18177|44548|P
20170712|WR|37907|79450|P
20170712|WRB|5300|10076|P
20170712|WRB-B|200|400|P
20170712|WRB-D|0|100|P
20170712|WRD|16496|26622|P
20170712|WRE|4990|8774|P
20170712|WRI|22999|39439|P
20170712|WRK|40088|84997|P
20170712|WRLD|3500|6180|P
20170712|WRN|0|1330|P
20170712|WSBC|1100|1800|P
20170712|WSBF|1300|1900|P
20170712|WSFS|1900|2300|P
20170712|WSM|35343|51525|P
20170712|WSO|16211|22133|P
20170712|WSR|7573|9511|P
20170712|WST|2600|5000|P
20170712|WSTC|17427|23007|P
20170712|WSTG|0|1537|P
20170712|WSTL|100|3157|P
20170712|WTBA|100|200|P
20170712|WTFC|8429|24122|P
20170712|WTFCM|100|500|P
20170712|WTI|42489|58878|P
20170712|WTID|8119|12039|P
20170712|WTIU|6459|8729|P
20170712|WTR|17349|36576|P
20170712|WTRX|100|200|P
20170712|WTS|1062|4862|P
20170712|WTTR|3300|4700|P
20170712|WTW|12649|34382|P
20170712|WU|57245|101381|P
20170712|WUBA|97149|158854|P
20170712|WVE|5700|8200|P
20170712|WWD|6200|12789|P
20170712|WWE|8110|16610|P
20170712|WWW|11544|20340|P
20170712|WY|85797|151920|P
20170712|WYN|23152|36232|P
20170712|WYNN|29959|52793|P
20170712|WYY|0|300|P
20170712|X|281301|561205|P
20170712|XAR|11750|23678|P
20170712|XBI|694273|839663|P
20170712|XBIO|100|100|P
20170712|XBIT|2500|7987|P
20170712|XBKS|300|400|P
20170712|XCEM|10757|10957|P
20170712|XCO|28226|36965|P
20170712|XCRA|8000|26046|P
20170712|XEC|40247|102476|P
20170712|XEL|51005|86305|P
20170712|XELB|0|166|P
20170712|XENE|4335|6636|P
20170712|XENT|3600|5929|P
20170712|XES|150138|175646|P
20170712|XGTI|600|900|P
20170712|XHB|222380|360892|P
20170712|XHE|470|2270|P
20170712|XHR|11928|17805|P
20170712|XHS|204|604|P
20170712|XIN|3051|6352|P
20170712|XINA|0|200|P
20170712|XITK|500|600|P
20170712|XIV|384835|1078995|P
20170712|XIVH|400|1480|P
20170712|XL|47694|65151|P
20170712|XLB|701442|846337|P
20170712|XLE|2876659|3695568|P
20170712|XLF|5931725|9934613|P
20170712|XLG|800|1561|P
20170712|XLI|1601512|2543036|P
20170712|XLK|3286910|3888963|P
20170712|XLNX|96868|128377|P
20170712|XLP|1204377|2289871|P
20170712|XLRE|377374|567946|P
20170712|XLRN|20423|39244|P
20170712|XLU|2476854|3595622|P
20170712|XLV|1372987|2575646|P
20170712|XLY|583474|817802|P
20170712|XME|754264|999934|P
20170712|XMLV|7071|8992|P
20170712|XMPT|1473|1699|P
20170712|XNCR|7648|10348|P
20170712|XNET|1900|51956|P
20170712|XNY|600|700|P
20170712|XOG|23099|31808|P
20170712|XOM|290360|413360|P
20170712|XOMA|700|1600|P
20170712|XON|14900|19800|P
20170712|XONE|800|2400|P
20170712|XOP|4047502|4967125|P
20170712|XOXO|1300|3600|P
20170712|XPER|15393|27515|P
20170712|XPH|2242|5118|P
20170712|XPL|0|200|P
20170712|XPLR|0|100|P
20170712|XPO|26847|93283|P
20170712|XPP|1132|5792|P
20170712|XRA|100|2300|P
20170712|XRAY|35287|53126|P
20170712|XRF|905|5405|P
20170712|XRLV|865|898|P
20170712|XRM|2484|3584|P
20170712|XRT|758628|1510865|P
20170712|XRX|35929|99575|P
20170712|XSD|12848|24972|P
20170712|XSLV|736|2353|P
20170712|XSW|389|621|P
20170712|XT|3159|4538|P
20170712|XTL|0|285|P
20170712|XTLY|3165|3465|P
20170712|XTN|1373|2486|P
20170712|XTNT|17311|39976|P
20170712|XVZ|0|100|P
20170712|XXII|42137|52126|P
20170712|XYL|51968|78916|P
20170712|Y|1080|1880|P
20170712|YANG|101600|132797|P
20170712|YAO|0|900|P
20170712|YCS|22800|30360|P
20170712|YELP|120477|158582|P
20170712|YERR|0|200|P
20170712|YEXT|1900|4635|P
20170712|YGE|15566|16000|P
20170712|YIN|300|600|P
20170712|YINN|303233|374992|P
20170712|YMLI|0|392|P
20170712|YMLP|4200|5094|P
20170712|YNDX|78104|181269|P
20170712|YORW|400|800|P
20170712|YPF|17291|29560|P
20170712|YRCW|15906|62137|P
20170712|YRD|36648|65660|P
20170712|YTEN|1309|2009|P
20170712|YTRA|7418|13818|P
20170712|YUM|37236|88827|P
20170712|YUMA|11584|26741|P
20170712|YUMC|68546|135752|P
20170712|YUME|407|7607|P
20170712|YXI|100|1650|P
20170712|YY|24418|92358|P
20170712|YYY|7265|9820|P
20170712|Z|215704|355949|P
20170712|ZAGG|1000|6033|P
20170712|ZAIS|200|300|P
20170712|ZAYO|31872|72106|P
20170712|ZB-G|800|6074|P
20170712|ZB-H|0|1800|P
20170712|ZBH|57458|175226|P
20170712|ZBIO|0|600|P
20170712|ZBRA|6455|18555|P
20170712|ZDGE|2400|4320|P
20170712|ZEN|30284|103912|P
20170712|ZEUS|6808|11708|P
20170712|ZF|100|1100|P
20170712|ZFGN|1900|3499|P
20170712|ZG|31351|53435|P
20170712|ZGNX|14845|20858|P
20170712|ZION|135651|178048|P
20170712|ZIONW|100|2530|P
20170712|ZIONZ|100|100|P
20170712|ZIOP|14345|29713|P
20170712|ZIV|7604|14687|P
20170712|ZIXI|1800|3228|P
20170712|ZMLP|64|1814|P
20170712|ZN|152136|427097|P
20170712|ZNGA|307214|602140|P
20170712|ZNH|550|1150|P
20170712|ZOES|14954|19586|P
20170712|ZPIN|600|700|P
20170712|ZROZ|344|1381|P
20170712|ZSAN|6261|31374|P
20170712|ZSL|100|1046|P
20170712|ZTO|54322|87294|P
20170712|ZTR|200|300|P
20170712|ZTS|69082|142242|P
20170712|ZUMZ|8264|13710|P
20170712|ZX|6366|9941|P
20170712|ZYME|0|500|P
20170712|ZYNE|12868|21690|P