Date|Symbol|Short Volume|Total Volume|Market
20170711|A|46043|97642|P
20170711|AA|134111|219745|P
20170711|AAAP|2300|3700|P
20170711|AABA|165987|391389|P
20170711|AAC|1800|2300|P
20170711|AADR|2136|4257|P
20170711|AAL|153055|247020|P
20170711|AAMC|0|200|P
20170711|AAN|22143|32164|P
20170711|AAOI|66417|111437|P
20170711|AAON|4100|4900|P
20170711|AAP|72081|111236|P
20170711|AAPL|708635|1559712|P
20170711|AAT|3781|6431|P
20170711|AAU|2500|3000|P
20170711|AAV|5360|6711|P
20170711|AAWW|21689|30590|P
20170711|AAXJ|27574|41821|P
20170711|AAXN|21676|28770|P
20170711|AB|6682|8082|P
20170711|ABAC|0|1975|P
20170711|ABAX|4941|5641|P
20170711|ABB|109543|134435|P
20170711|ABBV|84685|212548|P
20170711|ABC|39428|59620|P
20170711|ABCB|4425|5325|P
20170711|ABCD|400|400|P
20170711|ABCO|12300|45431|P
20170711|ABDC|100|200|P
20170711|ABEO|37075|47275|P
20170711|ABEOW|200|1690|P
20170711|ABEV|2473398|3180067|P
20170711|ABG|6299|9317|P
20170711|ABIL|600|900|P
20170711|ABIO|3946|8151|P
20170711|ABM|4962|9456|P
20170711|ABMD|19444|24893|P
20170711|ABR|2131|7853|P
20170711|ABR-B|0|100|P
20170711|ABRN|0|800|P
20170711|ABT|123380|277265|P
20170711|ABTL|1800|6100|P
20170711|ABTX|400|400|P
20170711|ABUS|300|700|P
20170711|ABX|260192|450861|P
20170711|ABY|16836|51329|P
20170711|ACAD|65173|105072|P
20170711|ACBI|1600|2882|P
20170711|ACC|35116|50027|P
20170711|ACCO|28529|37629|P
20170711|ACET|4026|5005|P
20170711|ACGL|8200|19900|P
20170711|ACGLP|1057|1357|P
20170711|ACH|4263|6463|P
20170711|ACHC|34197|69495|P
20170711|ACHN|66473|107660|P
20170711|ACIA|28526|33026|P
20170711|ACIM|239|600|P
20170711|ACIU|200|776|P
20170711|ACIW|29825|52574|P
20170711|ACLS|5400|11563|P
20170711|ACM|19904|35284|P
20170711|ACN|49176|74799|P
20170711|ACNB|0|100|P
20170711|ACOR|30254|35554|P
20170711|ACP|1003|1927|P
20170711|ACRE|1900|3200|P
20170711|ACRS|11549|14649|P
20170711|ACRX|22400|26700|P
20170711|ACSI|300|300|P
20170711|ACTA|900|1300|P
20170711|ACTG|500|800|P
20170711|ACV|100|100|P
20170711|ACWF|0|200|P
20170711|ACWI|135102|153144|P
20170711|ACWV|12311|16511|P
20170711|ACWX|14360|34560|P
20170711|ACXM|35347|54268|P
20170711|ACY|1746|2282|P
20170711|ADAP|5139|11839|P
20170711|ADBE|56486|106937|P
20170711|ADC|6448|13060|P
20170711|ADES|2600|3800|P
20170711|ADHD|337|1137|P
20170711|ADI|109359|234842|P
20170711|ADK|1452|3700|P
20170711|ADM|127495|169705|P
20170711|ADMA|35014|35414|P
20170711|ADMP|26438|35973|P
20170711|ADMS|6200|7400|P
20170711|ADNT|34838|64534|P
20170711|ADOM|1200|1200|P
20170711|ADP|137670|204777|P
20170711|ADRE|100|100|P
20170711|ADRO|11621|23740|P
20170711|ADS|20297|30909|P
20170711|ADSK|52731|97456|P
20170711|ADSW|6476|11476|P
20170711|ADTN|2551|3964|P
20170711|ADVM|400|6556|P
20170711|ADX|500|10150|P
20170711|ADXS|24947|46676|P
20170711|ADXSW|550|550|P
20170711|AEB|0|261|P
20170711|AED|0|600|P
20170711|AEE|33296|56315|P
20170711|AEG|199461|239224|P
20170711|AEGN|6613|11113|P
20170711|AEH|1600|1600|P
20170711|AEHR|600|12009|P
20170711|AEIS|20723|36842|P
20170711|AEK|532|1732|P
20170711|AEL|17098|23599|P
20170711|AEM|54405|89273|P
20170711|AEMD|900|1000|P
20170711|AEO|87709|110967|P
20170711|AEP|37274|92676|P
20170711|AER|30919|50205|P
20170711|AERI|9530|28490|P
20170711|AES|123319|199494|P
20170711|AET|66269|87674|P
20170711|AEUA|900|2232|P
20170711|AEZS|28022|38442|P
20170711|AF|27180|42404|P
20170711|AFA|0|400|P
20170711|AFAM|500|1730|P
20170711|AFB|200|400|P
20170711|AFC|200|200|P
20170711|AFG|18406|27306|P
20170711|AFH|300|1700|P
20170711|AFI|8064|19930|P
20170711|AFK|1210|3854|P
20170711|AFL|48526|79000|P
20170711|AFMD|0|3100|P
20170711|AFSD|960|960|P
20170711|AFSI|55120|88288|P
20170711|AFSI-A|750|750|P
20170711|AFSI-B|0|100|P
20170711|AFSI-C|0|100|P
20170711|AFSI-E|100|100|P
20170711|AFSI-F|0|234|P
20170711|AFSS|0|2000|P
20170711|AFT|1500|2510|P
20170711|AFTY|0|1200|P
20170711|AG|138851|170117|P
20170711|AGC|900|2900|P
20170711|AGCO|64244|112494|P
20170711|AGD|600|800|P
20170711|AGEN|20330|40867|P
20170711|AGFS|12158|15973|P
20170711|AGFSW|1030|3830|P
20170711|AGG|204217|485055|P
20170711|AGGE|3459|6207|P
20170711|AGGP|371|501|P
20170711|AGGY|501|2086|P
20170711|AGI|49519|74274|P
20170711|AGII|3400|4900|P
20170711|AGIIL|100|100|P
20170711|AGIO|15155|20807|P
20170711|AGLE|1700|3500|P
20170711|AGM|600|800|P
20170711|AGN|23100|36681|P
20170711|AGN-A|418|750|P
20170711|AGNC|114338|161428|P
20170711|AGNCB|134|134|P
20170711|AGNCP|0|390|P
20170711|AGND|100|100|P
20170711|AGO|42652|50147|P
20170711|AGO-E|200|200|P
20170711|AGQ|44793|52308|P
20170711|AGR|2600|5100|P
20170711|AGRO|11940|44829|P
20170711|AGRX|500|800|P
20170711|AGTC|2100|5800|P
20170711|AGU|29264|44429|P
20170711|AGX|900|2319|P
20170711|AGYS|300|700|P
20170711|AGZ|309|802|P
20170711|AGZD|0|200|P
20170711|AHGP|2700|3600|P
20170711|AHH|15083|16383|P
20170711|AHL|2203|5963|P
20170711|AHL-C|0|800|P
20170711|AHP|5200|10100|P
20170711|AHPI|292|9592|P
20170711|AHT|16645|20495|P
20170711|AHT-G|4398|5598|P
20170711|AI|3490|4521|P
20170711|AIA|100|100|P
20170711|AIB|0|200|P
20170711|AIG|63246|172644|P
20170711|AIG+|200|200|P
20170711|AIMC|2800|4500|P
20170711|AIMT|5389|6989|P
20170711|AIN|2500|3900|P
20170711|AINC|0|100|P
20170711|AINV|15979|32923|P
20170711|AIQ|0|100|P
20170711|AIR|15607|44934|P
20170711|AIRG|400|400|P
20170711|AIRI|20100|31269|P
20170711|AIRR|100|100|P
20170711|AIT|1000|1900|P
20170711|AIV|38199|84823|P
20170711|AIZ|15309|18209|P
20170711|AJG|17005|35089|P
20170711|AJRD|7800|16600|P
20170711|AJX|1600|2500|P
20170711|AJXA|100|1700|P
20170711|AKAM|52089|75790|P
20170711|AKAO|16300|32142|P
20170711|AKBA|14830|24520|P
20170711|AKER|1000|6373|P
20170711|AKG|314583|419255|P
20170711|AKO.B|300|300|P
20170711|AKP|100|100|P
20170711|AKR|16796|32912|P
20170711|AKRX|43810|55776|P
20170711|AKS|329534|579948|P
20170711|AKTS|1700|2300|P
20170711|AKTX|500|1400|P
20170711|AL|45297|48897|P
20170711|ALB|71475|94521|P
20170711|ALBO|1000|3000|P
20170711|ALCO|100|200|P
20170711|ALD|28|29258|P
20170711|ALDR|25236|40110|P
20170711|ALDW|200|1500|P
20170711|ALDX|187|187|P
20170711|ALE|8931|14565|P
20170711|ALEX|7012|13311|P
20170711|ALFA|0|1302|P
20170711|ALG|3700|5668|P
20170711|ALGN|16348|34312|P
20170711|ALGT|7748|11592|P
20170711|ALIM|7727|12627|P
20170711|ALJJ|4700|6350|P
20170711|ALK|31260|60160|P
20170711|ALKS|27368|37071|P
20170711|ALL|48508|133980|P
20170711|ALL-A|100|100|P
20170711|ALL-B|0|284|P
20170711|ALL-C|700|900|P
20170711|ALL-E|0|100|P
20170711|ALL-F|100|100|P
20170711|ALLE|10426|16926|P
20170711|ALLT|3988|4388|P
20170711|ALLY|106253|177892|P
20170711|ALLY-A|300|2457|P
20170711|ALNY|51517|57217|P
20170711|ALO|3200|6243|P
20170711|ALOG|3875|4875|P
20170711|ALOT|0|100|P
20170711|ALQA|2935|3735|P
20170711|ALR|22251|47367|P
20170711|ALRM|2900|5800|P
20170711|ALRN|1300|3900|P
20170711|ALSK|300|1898|P
20170711|ALSN|32605|67085|P
20170711|ALT|500|2400|P
20170711|ALTY|800|800|P
20170711|ALV|40858|44543|P
20170711|ALXN|38715|69778|P
20170711|AM|2700|5200|P
20170711|AMAG|27282|32882|P
20170711|AMAT|530526|894863|P
20170711|AMBA|23384|39676|P
20170711|AMBC|2700|8161|P
20170711|AMBCW|400|1000|P
20170711|AMBR|300|2202|P
20170711|AMC|49313|55813|P
20170711|AMCN|4700|22400|P
20170711|AMCX|27974|39819|P
20170711|AMD|3713663|4829365|P
20170711|AMDA|1420|2320|P
20170711|AME|25556|57108|P
20170711|AMED|14470|18470|P
20170711|AMFW|44991|48581|P
20170711|AMG|21462|29062|P
20170711|AMGN|71265|150242|P
20170711|AMGP|21508|25508|P
20170711|AMH|37350|79420|P
20170711|AMH-D|300|2460|P
20170711|AMH-F|100|600|P
20170711|AMID|4165|5165|P
20170711|AMJ|173795|218652|P
20170711|AMKR|63060|88819|P
20170711|AMLP|865590|1115054|P
20170711|AMMA|131|1131|P
20170711|AMN|15924|27281|P
20170711|AMOT|100|200|P
20170711|AMP|20146|47546|P
20170711|AMPE|19604|37635|P
20170711|AMPH|8400|9400|P
20170711|AMRB|0|493|P
20170711|AMRC|300|600|P
20170711|AMRI|18972|27226|P
20170711|AMRK|100|16582|P
20170711|AMRN|217064|364003|P
20170711|AMRS|5088|5288|P
20170711|AMS|0|100|P
20170711|AMSC|5188|7488|P
20170711|AMSF|1700|2500|P
20170711|AMSWA|700|1800|P
20170711|AMT|36007|56591|P
20170711|AMT-B|400|1511|P
20170711|AMTD|69089|133953|P
20170711|AMTX|100|702|P
20170711|AMU|4711|6511|P
20170711|AMWD|1000|1800|P
20170711|AMX|79763|125544|P
20170711|AMZA|62198|85014|P
20170711|AMZN|91148|152535|P
20170711|AN|57931|62581|P
20170711|ANAB|500|3410|P
20170711|ANAT|900|900|P
20170711|ANCX|300|700|P
20170711|AND|1100|1501|P
20170711|ANDE|5111|5711|P
20170711|ANET|18548|28962|P
20170711|ANF|338610|688623|P
20170711|ANFI|100|800|P
20170711|ANGI|7303|15903|P
20170711|ANGL|3689|27033|P
20170711|ANGO|1600|5700|P
20170711|ANH|12753|18662|P
20170711|ANH-A|0|100|P
20170711|ANIK|2600|3200|P
20170711|ANIP|800|1200|P
20170711|ANSS|7991|13807|P
20170711|ANTH|2331|5731|P
20170711|ANTM|29096|60896|P
20170711|ANW|5842|12288|P
20170711|ANY|83014|145687|P
20170711|AOA|7469|9820|P
20170711|AOBC|206852|227537|P
20170711|AOD|1995|5595|P
20170711|AOI|200|2600|P
20170711|AOK|3467|3594|P
20170711|AOM|2662|9685|P
20170711|AON|22363|37431|P
20170711|AOR|4612|8062|P
20170711|AOS|17301|22700|P
20170711|AOSL|2600|4784|P
20170711|AP|500|700|P
20170711|APA|171429|202427|P
20170711|APAM|13668|30498|P
20170711|APC|111378|230420|P
20170711|APD|16897|37237|P
20170711|APDN|300|900|P
20170711|APEI|100|600|P
20170711|APEN|100|100|P
20170711|APH|16853|32453|P
20170711|APHB|36875|70714|P
20170711|APLE|8400|18273|P
20170711|APLP|1600|2050|P
20170711|APO|20149|45172|P
20170711|APO-A|0|100|P
20170711|APOG|9100|11813|P
20170711|APOP|0|400|P
20170711|APPF|400|2700|P
20170711|APPN|4700|7500|P
20170711|APPS|800|1900|P
20170711|APRI|78814|154545|P
20170711|APRN|162317|253618|P
20170711|APT|0|400|P
20170711|APTI|3100|7222|P
20170711|APTO|2900|7200|P
20170711|APTS|8348|18048|P
20170711|APU|3000|3400|P
20170711|APVO|5000|8919|P
20170711|AQB|2000|2568|P
20170711|AQMS|4800|8200|P
20170711|AQN|800|1300|P
20170711|AQXP|700|1400|P
20170711|AR|98365|136734|P
20170711|ARA|17030|22373|P
20170711|ARAY|3943|6143|P
20170711|ARC|600|900|P
20170711|ARCB|13074|19555|P
20170711|ARCC|15400|41966|P
20170711|ARCH|19792|41536|P
20170711|ARCO|10000|24200|P
20170711|ARCX|637|1900|P
20170711|ARD|600|1400|P
20170711|ARDC|0|2342|P
20170711|ARDM|1200|2100|P
20170711|ARDX|6513|8913|P
20170711|ARE|25361|32737|P
20170711|ARES|500|3702|P
20170711|AREX|25495|38317|P
20170711|ARGS|21239|33808|P
20170711|ARGT|182|2381|P
20170711|ARGX|1000|1200|P
20170711|ARI|37322|54217|P
20170711|ARI-C|0|521|P
20170711|ARII|3098|3598|P
20170711|ARIS|200|500|P
20170711|ARKG|2830|7048|P
20170711|ARKK|1640|2650|P
20170711|ARKQ|881|3158|P
20170711|ARKW|698|2650|P
20170711|ARLP|2000|5600|P
20170711|ARLZ|15462|35068|P
20170711|ARMK|67433|202745|P
20170711|ARNA|606311|1045765|P
20170711|ARNC|99732|184682|P
20170711|ARNC-B|100|100|P
20170711|AROC|11013|13063|P
20170711|AROW|189|289|P
20170711|ARQL|19838|21438|P
20170711|ARR|12705|20991|P
20170711|ARR-B|215|4797|P
20170711|ARRS|33473|58574|P
20170711|ARRY|74224|132111|P
20170711|ARTNA|161|361|P
20170711|ARTX|1157|2757|P
20170711|ARW|5409|12649|P
20170711|ARWR|12252|24489|P
20170711|ASA|0|100|P
20170711|ASB|33454|69933|P
20170711|ASB-D|100|300|P
20170711|ASBB|200|200|P
20170711|ASC|3900|8558|P
20170711|ASCMA|300|1200|P
20170711|ASEA|0|500|P
20170711|ASFI|989|989|P
20170711|ASG|100|578|P
20170711|ASGN|7847|11029|P
20170711|ASH|28141|48216|P
20170711|ASHR|152926|186322|P
20170711|ASHS|100|766|P
20170711|ASHX|0|100|P
20170711|ASIX|2636|5306|P
20170711|ASM|2100|20800|P
20170711|ASMB|2052|6505|P
20170711|ASML|36905|58860|P
20170711|ASNA|82169|105464|P
20170711|ASND|2000|2400|P
20170711|ASPN|10000|11990|P
20170711|ASPS|2115|3015|P
20170711|ASR|2991|3991|P
20170711|AST|573|3073|P
20170711|ASTE|2500|6200|P
20170711|ASUR|1800|3412|P
20170711|ASV|0|300|P
20170711|ASX|257450|287050|P
20170711|ASYS|700|800|P
20170711|AT|1122|4022|P
20170711|ATAI|600|700|P
20170711|ATAX|200|1500|P
20170711|ATEC|25135|25735|P
20170711|ATEN|5200|15680|P
20170711|ATGE|9285|16789|P
20170711|ATH|25826|75901|P
20170711|ATHM|19325|38062|P
20170711|ATHN|15500|20600|P
20170711|ATHX|16055|24505|P
20170711|ATI|45057|80571|P
20170711|ATKR|2788|5388|P
20170711|ATLC|200|300|P
20170711|ATLO|500|600|P
20170711|ATMP|1515|2214|P
20170711|ATNI|1176|1576|P
20170711|ATNM|6941|64140|P
20170711|ATNX|2100|2600|P
20170711|ATO|11491|25646|P
20170711|ATOM|100|100|P
20170711|ATOS|12633|33230|P
20170711|ATR|9270|10670|P
20170711|ATRA|3800|5200|P
20170711|ATRC|2400|3900|P
20170711|ATRO|3600|6027|P
20170711|ATRS|56652|82570|P
20170711|ATSG|7918|17820|P
20170711|ATTU|0|600|P
20170711|ATU|17999|34910|P
20170711|ATUS|5500|40326|P
20170711|ATVI|136927|514351|P
20170711|ATW|488430|675890|P
20170711|ATXI|0|600|P
20170711|AU|65978|128219|P
20170711|AUDC|200|200|P
20170711|AUMN|7359|8259|P
20170711|AUO|50930|173207|P
20170711|AUPH|45078|66177|P
20170711|AUSE|0|115|P
20170711|AUXO|5000|11300|P
20170711|AUY|163342|281103|P
20170711|AVA|4939|12316|P
20170711|AVAL|4400|5000|P
20170711|AVAV|5250|6950|P
20170711|AVB|28333|40883|P
20170711|AVD|2800|4600|P
20170711|AVDL|300|2800|P
20170711|AVEO|513452|607859|P
20170711|AVGO|60324|149299|P
20170711|AVGR|88628|147746|P
20170711|AVH|3090|3090|P
20170711|AVHI|2400|4000|P
20170711|AVID|5000|8700|P
20170711|AVIR|0|2187|P
20170711|AVNW|800|900|P
20170711|AVP|66319|144023|P
20170711|AVT|17945|27605|P
20170711|AVX|2562|4462|P
20170711|AVXL|4705|8907|P
20170711|AVXS|9393|13213|P
20170711|AVY|48029|80691|P
20170711|AWF|712|2207|P
20170711|AWH|2300|13505|P
20170711|AWI|5800|11054|P
20170711|AWK|15065|31456|P
20170711|AWP|6290|9733|P
20170711|AWR|6358|8436|P
20170711|AWRE|0|100|P
20170711|AWX|0|100|P
20170711|AXARW|476|2654|P
20170711|AXAS|16129|28069|P
20170711|AXDX|3900|5400|P
20170711|AXE|2400|3400|P
20170711|AXGN|700|2704|P
20170711|AXJL|0|100|P
20170711|AXL|27045|47537|P
20170711|AXN|0|1805|P
20170711|AXON|24494|70469|P
20170711|AXP|105564|152077|P
20170711|AXS|9221|14721|P
20170711|AXS-D|144|144|P
20170711|AXS-E|0|684|P
20170711|AXSM|1500|2000|P
20170711|AXTA|17796|33577|P
20170711|AXTI|5909|10764|P
20170711|AXU|4400|5799|P
20170711|AYA|800|4300|P
20170711|AYI|24423|35721|P
20170711|AYR|4104|10260|P
20170711|AYT|200|3712|P
20170711|AYX|7400|10075|P
20170711|AZN|227019|283215|P
20170711|AZO|17745|29965|P
20170711|AZPN|12841|19741|P
20170711|AZRE|300|300|P
20170711|AZRX|100|100|P
20170711|AZUL|1700|6449|P
20170711|AZZ|6500|7127|P
20170711|B|5327|13244|P
20170711|BA|164029|233552|P
20170711|BAA|982|1182|P
20170711|BAB|1712|9518|P
20170711|BABA|444615|862925|P
20170711|BABY|8523|11223|P
20170711|BAC|1949030|3716277|P
20170711|BAC+A|1800|41394|P
20170711|BAC+B|0|5340|P
20170711|BAC-C|144|428|P
20170711|BAC-D|200|300|P
20170711|BAC-E|0|100|P
20170711|BAC-L|97|107|P
20170711|BAC-W|100|200|P
20170711|BAC-Y|0|157|P
20170711|BAF|210|210|P
20170711|BAH|6369|19080|P
20170711|BAK|7122|31931|P
20170711|BAL|3400|3400|P
20170711|BAM|29735|44291|P
20170711|BANC|29446|43133|P
20170711|BANC-C|0|100|P
20170711|BANC-E|200|200|P
20170711|BANF|500|600|P
20170711|BANR|1229|2329|P
20170711|BANX|0|1125|P
20170711|BAP|11101|15964|P
20170711|BAS|28902|57738|P
20170711|BASI|2800|5100|P
20170711|BATRA|2438|2438|P
20170711|BATRK|1800|4600|P
20170711|BAX|63905|118479|P
20170711|BBBY|88937|146517|P
20170711|BBC|0|100|P
20170711|BBD|267782|376540|P
20170711|BBF|100|800|P
20170711|BBG|52441|67035|P
20170711|BBGI|400|500|P
20170711|BBH|1200|1200|P
20170711|BBK|300|400|P
20170711|BBL|85371|152061|P
20170711|BBN|400|700|P
20170711|BBOX|700|1300|P
20170711|BBRC|200|800|P
20170711|BBRG|1000|3800|P
20170711|BBRY|146645|230400|P
20170711|BBSI|600|1200|P
20170711|BBT|106507|177521|P
20170711|BBT-E|200|200|P
20170711|BBT-G|572|2607|P
20170711|BBT-H|100|100|P
20170711|BBVA|127020|148757|P
20170711|BBW|300|500|P
20170711|BBY|172203|304500|P
20170711|BC|30735|70735|P
20170711|BCBP|300|2289|P
20170711|BCC|19314|22214|P
20170711|BCE|27642|34232|P
20170711|BCEI|13476|24013|P
20170711|BCH|400|800|P
20170711|BCLI|3567|4867|P
20170711|BCM|771|1171|P
20170711|BCO|4900|14395|P
20170711|BCOR|10555|18879|P
20170711|BCOV|1990|4090|P
20170711|BCPC|1000|1700|P
20170711|BCR|12472|22781|P
20170711|BCRH|200|200|P
20170711|BCRX|8494|14094|P
20170711|BCS|133462|234157|P
20170711|BCS-D|682|1358|P
20170711|BCTF|1900|4611|P
20170711|BCV|100|300|P
20170711|BCV-A|0|100|P
20170711|BCX|600|2600|P
20170711|BDC|10859|18592|P
20170711|BDCL|19453|46982|P
20170711|BDCS|3366|3748|P
20170711|BDD|600|600|P
20170711|BDE|2430|7430|P
20170711|BDGE|200|895|P
20170711|BDJ|2300|5100|P
20170711|BDN|20196|37926|P
20170711|BDR|0|300|P
20170711|BDSI|73567|96192|P
20170711|BDX|41854|59241|P
20170711|BDXA|600|18317|P
20170711|BEAT|6537|8037|P
20170711|BEBE|3000|3100|P
20170711|BECN|4324|7676|P
20170711|BEDU|100|7910|P
20170711|BEL|13758|13858|P
20170711|BELFB|300|800|P
20170711|BEN|66463|94122|P
20170711|BEP|1853|2253|P
20170711|BERY|7244|28779|P
20170711|BETR|3100|4536|P
20170711|BF.A|200|1300|P
20170711|BF.B|15009|26173|P
20170711|BFAM|4850|16808|P
20170711|BFIN|800|1700|P
20170711|BFK|200|4730|P
20170711|BFOR|0|200|P
20170711|BFR|3259|6979|P
20170711|BFS|2399|4099|P
20170711|BFY|0|300|P
20170711|BFZ|400|500|P
20170711|BG|34426|53197|P
20170711|BGB|0|300|P
20170711|BGC|6885|10461|P
20170711|BGCP|26792|91685|P
20170711|BGE-B|1600|1600|P
20170711|BGFV|14060|19723|P
20170711|BGG|4272|7073|P
20170711|BGH|0|100|P
20170711|BGI|200|200|P
20170711|BGNE|20479|30978|P
20170711|BGR|4258|10758|P
20170711|BGS|18937|49118|P
20170711|BGSF|3410|4110|P
20170711|BGT|100|699|P
20170711|BGY|1700|17006|P
20170711|BH|20|40|P
20170711|BHACW|0|2189|P
20170711|BHB|100|500|P
20170711|BHBK|2800|3900|P
20170711|BHE|6104|8013|P
20170711|BHGE|68786|198874|P
20170711|BHK|561|3461|P
20170711|BHLB|3106|27000|P
20170711|BHP|284804|354334|P
20170711|BHVN|4875|6771|P
20170711|BIB|24761|25361|P
20170711|BID|16065|23615|P
20170711|BIDU|55543|99048|P
20170711|BIF|800|1433|P
20170711|BIG|87498|201613|P
20170711|BIGD|2300|2300|P
20170711|BIIB|29489|61046|P
20170711|BIL|4636|7706|P
20170711|BIO|2100|2900|P
20170711|BIOA|300|400|P
20170711|BIOC|3885|4129|P
20170711|BIOL|100|12581|P
20170711|BIOP|0|100|P
20170711|BIOS|46865|84837|P
20170711|BIP|1012|2189|P
20170711|BIS|900|2600|P
20170711|BIT|500|700|P
20170711|BITA|26089|42763|P
20170711|BIV|56896|72279|P
20170711|BIVV|48126|69556|P
20170711|BIZD|4554|5870|P
20170711|BJK|322|994|P
20170711|BJRI|12335|31539|P
20170711|BK|111992|170693|P
20170711|BK-C|100|100|P
20170711|BKCC|2500|7011|P
20170711|BKD|52971|200976|P
20170711|BKE|15396|18008|P
20170711|BKEP|2100|6100|P
20170711|BKEPP|400|700|P
20170711|BKF|1252|4342|P
20170711|BKFS|2200|5000|P
20170711|BKH|8341|10530|P
20170711|BKHU|0|100|P
20170711|BKJ|100|100|P
20170711|BKK|415|1504|P
20170711|BKLN|78964|496495|P
20170711|BKMU|0|300|P
20170711|BKN|300|500|P
20170711|BKS|22555|41388|P
20170711|BKT|0|999|P
20170711|BKU|24415|50301|P
20170711|BL|11032|33965|P
20170711|BLBD|200|2259|P
20170711|BLCM|7440|13535|P
20170711|BLD|7216|16462|P
20170711|BLDP|29229|45340|P
20170711|BLDR|19100|34200|P
20170711|BLE|1454|1554|P
20170711|BLES|100|100|P
20170711|BLFS|1765|2665|P
20170711|BLHY|0|102|P
20170711|BLJ|0|200|P
20170711|BLK|25704|40245|P
20170711|BLKB|6700|7900|P
20170711|BLL|55522|88581|P
20170711|BLMN|24031|42014|P
20170711|BLMT|176|276|P
20170711|BLPH|2400|2800|P
20170711|BLRX|300|1600|P
20170711|BLUE|24834|40250|P
20170711|BLV|7401|16532|P
20170711|BLVDU|0|1100|P
20170711|BLW|200|500|P
20170711|BLX|3000|5800|P
20170711|BMA|3600|10878|P
20170711|BMCH|16560|19337|P
20170711|BME|0|2500|P
20170711|BMI|3300|6800|P
20170711|BML-I|350|350|P
20170711|BMO|16437|23037|P
20170711|BMRA|0|100|P
20170711|BMRC|600|1600|P
20170711|BMRN|61147|120156|P
20170711|BMS|33740|53504|P
20170711|BMTC|1000|1100|P
20170711|BMY|120014|252740|P
20170711|BNCL|7106|12335|P
20170711|BND|154329|388583|P
20170711|BNDS|1231|12925|P
20170711|BNDX|27122|35853|P
20170711|BNED|10167|22446|P
20170711|BNFT|2793|4693|P
20170711|BNJ|263|263|P
20170711|BNO|10158|12463|P
20170711|BNS|21965|30742|P
20170711|BNY|100|300|P
20170711|BOBE|34990|54225|P
20170711|BOCH|900|1100|P
20170711|BOE|100|300|P
20170711|BOFI|26624|34414|P
20170711|BOH|7137|10209|P
20170711|BOIL|43131|70390|P
20170711|BOJA|2752|6299|P
20170711|BOKF|5400|9280|P
20170711|BOKFL|218|218|P
20170711|BOLD|1200|2953|P
20170711|BOMN|100|394|P
20170711|BOND|5198|10290|P
20170711|BONT|900|1500|P
20170711|BOOM|1000|1500|P
20170711|BOOT|4950|9054|P
20170711|BOSC|0|200|P
20170711|BOSS|300|300|P
20170711|BOTZ|2502|3118|P
20170711|BOX|19646|30762|P
20170711|BP|145119|288702|P
20170711|BPFH|5029|21723|P
20170711|BPI|3019|5651|P
20170711|BPK|1000|1100|P
20170711|BPL|8555|21960|P
20170711|BPMC|11944|22317|P
20170711|BPMX|7514|11931|P
20170711|BPOP|9900|22100|P
20170711|BPOPM|100|500|P
20170711|BPOPN|725|725|P
20170711|BPT|12957|14558|P
20170711|BPTH|3229|13029|P
20170711|BPY|1700|3100|P
20170711|BR|8659|15469|P
20170711|BRC|3292|5860|P
20170711|BRCD|67964|79353|P
20170711|BREW|1800|2100|P
20170711|BRF|300|3438|P
20170711|BRFS|48538|92112|P
20170711|BRG|5817|9517|P
20170711|BRK.B|96042|181836|P
20170711|BRKL|9959|13559|P
20170711|BRKR|24784|51952|P
20170711|BRKS|30611|85153|P
20170711|BRN|200|500|P
20170711|BRO|12408|18564|P
20170711|BRS|47953|65180|P
20170711|BRSS|4900|7300|P
20170711|BRX|46251|74159|P
20170711|BRZU|104130|279248|P
20170711|BSAC|12205|27904|P
20170711|BSBR|32734|50951|P
20170711|BSCH|0|3026|P
20170711|BSCI|644|1891|P
20170711|BSCJ|2068|3422|P
20170711|BSCK|1480|1814|P
20170711|BSCL|1588|2734|P
20170711|BSCM|5206|5914|P
20170711|BSCN|26257|26358|P
20170711|BSCO|2|1049|P
20170711|BSCQ|231|1231|P
20170711|BSD|0|540|P
20170711|BSE|100|400|P
20170711|BSET|1300|2400|P
20170711|BSF|300|300|P
20170711|BSFT|15760|19326|P
20170711|BSJH|178|2313|P
20170711|BSJI|2833|4495|P
20170711|BSJJ|4701|6279|P
20170711|BSJK|1265|3372|P
20170711|BSJL|55|498|P
20170711|BSJM|105|241|P
20170711|BSJN|279|279|P
20170711|BSJO|1168|3102|P
20170711|BSM|700|2220|P
20170711|BSMX|15852|28451|P
20170711|BSPM|200|300|P
20170711|BSQR|700|1000|P
20170711|BSRR|200|400|P
20170711|BST|500|15366|P
20170711|BSTC|200|400|P
20170711|BSTG|12299|31517|P
20170711|BSV|425141|503497|P
20170711|BSWN|0|150|P
20170711|BSX|101357|227394|P
20170711|BT|22500|23800|P
20170711|BTA|632|789|P
20170711|BTE|79637|103367|P
20170711|BTG|467187|600490|P
20170711|BTI|89172|161984|P
20170711|BTN|3318|4115|P
20170711|BTO|500|600|P
20170711|BTU|34575|52000|P
20170711|BTX|7327|12744|P
20170711|BTX+|0|6062|P
20170711|BTZ|200|1390|P
20170711|BUD|41894|105169|P
20170711|BUFF|23881|54204|P
20170711|BURL|51762|73119|P
20170711|BUSE|1550|2550|P
20170711|BV|1484|9252|P
20170711|BVN|44013|125518|P
20170711|BVX|200|500|P
20170711|BW|16790|25029|P
20170711|BWA|67583|92250|P
20170711|BWEN|1500|3499|P
20170711|BWFG|200|300|P
20170711|BWG|0|200|P
20170711|BWINB|100|100|P
20170711|BWLD|6932|13403|P
20170711|BWP|4156|11346|P
20170711|BWX|15405|64882|P
20170711|BWXT|23242|36578|P
20170711|BWZ|7980|8115|P
20170711|BX|32809|93240|P
20170711|BXC|12093|12693|P
20170711|BXE|1439|15139|P
20170711|BXMT|26409|32815|P
20170711|BXMX|1600|3800|P
20170711|BXP|24134|56486|P
20170711|BXP-B|0|466|P
20170711|BXS|9078|14261|P
20170711|BY|100|2700|P
20170711|BYBK|0|100|P
20170711|BYD|32627|42436|P
20170711|BYLD|0|100|P
20170711|BYM|400|2198|P
20170711|BYSI|200|200|P
20170711|BZF|200|400|P
20170711|BZH|12095|19156|P
20170711|BZM|0|100|P
20170711|BZQ|6003|7613|P
20170711|BZUN|47790|84108|P
20170711|C|387015|956076|P
20170711|C+A|35187|35187|P
20170711|C-C|100|300|P
20170711|C-J|0|100|P
20170711|C-K|503|503|P
20170711|C-L|0|200|P
20170711|C-N|1100|4018|P
20170711|C-S|900|2900|P
20170711|CA|47746|72554|P
20170711|CAA|55004|103916|P
20170711|CAB|15841|34612|P
20170711|CABO|1300|1400|P
20170711|CAC|700|1200|P
20170711|CACC|9300|11400|P
20170711|CACG|200|200|P
20170711|CACI|3100|5300|P
20170711|CACQ|8622|19622|P
20170711|CADC|0|400|P
20170711|CADE|1100|2000|P
20170711|CAE|8260|17699|P
20170711|CAF|3400|13077|P
20170711|CAFD|1100|4300|P
20170711|CAFE|200|200|P
20170711|CAG|161956|347266|P
20170711|CAH|41365|67896|P
20170711|CAI|4236|9936|P
20170711|CAJ|36164|43637|P
20170711|CAKE|50904|83023|P
20170711|CAL|5383|6618|P
20170711|CALA|15748|30147|P
20170711|CALD|800|5900|P
20170711|CALI|200|2600|P
20170711|CALL|200|2100|P
20170711|CALM|11357|38334|P
20170711|CALX|958|1158|P
20170711|CAMP|3250|7450|P
20170711|CAMT|5000|11597|P
20170711|CANE|200|1293|P
20170711|CANF|0|1000|P
20170711|CAPE|286|286|P
20170711|CAPL|800|2640|P
20170711|CAPR|200|300|P
20170711|CAR|146731|185731|P
20170711|CARA|16389|66127|P
20170711|CARB|3369|6664|P
20170711|CARO|2200|6303|P
20170711|CARS|48362|75909|P
20170711|CARZ|0|180|P
20170711|CASC|6412|9564|P
20170711|CASH|1000|2100|P
20170711|CASI|100|200|P
20170711|CASM|300|500|P
20170711|CASS|100|100|P
20170711|CASY|22572|29286|P
20170711|CAT|95977|148180|P
20170711|CATB|476|3735|P
20170711|CATH|2000|2000|P
20170711|CATM|4551|7851|P
20170711|CATO|7101|12840|P
20170711|CATS|0|500|P
20170711|CATY|10000|22201|P
20170711|CAVM|32758|65306|P
20170711|CAW|0|100|P
20170711|CB|24542|69360|P
20170711|CBA|2400|3000|P
20170711|CBAY|5100|8600|P
20170711|CBB|25421|36749|P
20170711|CBD|41311|69109|P
20170711|CBF|5188|7488|P
20170711|CBG|26371|70942|P
20170711|CBI|200994|297721|P
20170711|CBIO|500|800|P
20170711|CBK|1900|4499|P
20170711|CBL|110321|124778|P
20170711|CBL-D|229|229|P
20170711|CBLI|200|484|P
20170711|CBM|6746|10581|P
20170711|CBMG|600|700|P
20170711|CBMX|0|100|P
20170711|CBOE|34006|43326|P
20170711|CBPO|4600|6666|P
20170711|CBPX|1400|5908|P
20170711|CBRL|6542|9624|P
20170711|CBS|68355|116160|P
20170711|CBSH|14698|18498|P
20170711|CBSHP|0|100|P
20170711|CBT|9117|14017|P
20170711|CBU|10080|15618|P
20170711|CBZ|3400|6465|P
20170711|CC|46865|141236|P
20170711|CCA|0|302|P
20170711|CCBG|300|1575|P
20170711|CCC|12934|18190|P
20170711|CCCR|700|700|P
20170711|CCD|2955|3555|P
20170711|CCE|26278|60600|P
20170711|CCF|1000|1600|P
20170711|CCI|25859|59922|P
20170711|CCIH|600|4400|P
20170711|CCJ|49609|75511|P
20170711|CCK|26664|38017|P
20170711|CCL|101616|223338|P
20170711|CCLP|5800|7400|P
20170711|CCMP|5700|8313|P
20170711|CCNE|300|400|P
20170711|CCO|1400|3892|P
20170711|CCOI|9064|9764|P
20170711|CCOR|4900|4900|P
20170711|CCP|11426|26304|P
20170711|CCRC|1820|27200|P
20170711|CCRN|3000|6612|P
20170711|CCS|900|1700|P
20170711|CCU|1300|18500|P
20170711|CCUR|100|300|P
20170711|CCXI|3100|10684|P
20170711|CDE|103879|156792|P
20170711|CDEV|26458|35318|P
20170711|CDI|400|700|P
20170711|CDK|22397|81172|P
20170711|CDNA|18081|26816|P
20170711|CDNS|28894|56164|P
20170711|CDR|18134|20873|P
20170711|CDTI|800|1200|P
20170711|CDTX|3400|4878|P
20170711|CDW|20268|30850|P
20170711|CDXC|4671|8871|P
20170711|CDXS|3536|8652|P
20170711|CDZI|46379|53677|P
20170711|CE|29438|57472|P
20170711|CEA|2300|2800|P
20170711|CECE|1100|3000|P
20170711|CECO|2529|5429|P
20170711|CEE|0|607|P
20170711|CEF|24206|51711|P
20170711|CEFL|28606|31857|P
20170711|CEI|81610|291713|P
20170711|CEL|100|100|P
20170711|CELG|71776|120819|P
20170711|CEM|2200|5162|P
20170711|CEMB|300|300|P
20170711|CEMI|900|1200|P
20170711|CEMP|14878|29110|P
20170711|CEN|1900|15330|P
20170711|CENT|3300|5024|P
20170711|CENTA|8509|14762|P
20170711|CENX|93681|109629|P
20170711|CEO|11768|17868|P
20170711|CEQP|2085|3529|P
20170711|CERC|7100|17306|P
20170711|CERN|36453|72738|P
20170711|CERS|33115|43261|P
20170711|CERU|29590|48060|P
20170711|CET|127|327|P
20170711|CETV|10491|20799|P
20170711|CETX|500|500|P
20170711|CEV|0|5100|P
20170711|CEVA|2659|3259|P
20170711|CEW|1000|1641|P
20170711|CEZ|100|100|P
20170711|CF|249968|291693|P
20170711|CFBK|0|1212|P
20170711|CFC-B|100|684|P
20170711|CFCO|24986|25486|P
20170711|CFCOW|1300|1600|P
20170711|CFFN|10580|19780|P
20170711|CFG|109378|235848|P
20170711|CFI|100|200|P
20170711|CFMS|3480|6580|P
20170711|CFR|7994|10583|P
20170711|CFR-A|100|100|P
20170711|CFRX|0|2000|P
20170711|CFX|10758|34741|P
20170711|CG|44864|75727|P
20170711|CGA|0|200|P
20170711|CGBD|300|2000|P
20170711|CGEN|0|700|P
20170711|CGI|17399|25313|P
20170711|CGIX|1181|1181|P
20170711|CGNT|1692|1692|P
20170711|CGNX|28540|78797|P
20170711|CGW|5283|8796|P
20170711|CH|0|797|P
20170711|CHA|2369|6130|P
20170711|CHAD|362|1206|P
20170711|CHAU|2285|5105|P
20170711|CHCO|1405|2409|P
20170711|CHCT|400|800|P
20170711|CHD|44168|71548|P
20170711|CHDN|900|1400|P
20170711|CHE|2400|4000|P
20170711|CHEF|600|1200|P
20170711|CHEK|400|400|P
20170711|CHEP|300|1092|P
20170711|CHFC|8831|11431|P
20170711|CHFN|800|1400|P
20170711|CHFS|3600|7863|P
20170711|CHGG|43862|59529|P
20170711|CHH|2200|4500|P
20170711|CHI|600|1410|P
20170711|CHIE|200|612|P
20170711|CHII|0|600|P
20170711|CHIQ|2375|4550|P
20170711|CHIX|3800|10975|P
20170711|CHK|526511|734099|P
20170711|CHKE|3782|15192|P
20170711|CHKP|51781|69308|P
20170711|CHL|19093|59854|P
20170711|CHMA|300|5900|P
20170711|CHMG|0|100|P
20170711|CHMI|3940|8440|P
20170711|CHN|500|3700|P
20170711|CHNR|800|800|P
20170711|CHOC|0|200|P
20170711|CHRS|44615|56272|P
20170711|CHRW|47999|70013|P
20170711|CHS|179010|200616|P
20170711|CHSCL|1409|1409|P
20170711|CHSCM|848|1348|P
20170711|CHSCN|300|8600|P
20170711|CHSCO|800|3499|P
20170711|CHSCP|557|658|P
20170711|CHSP|6900|7800|P
20170711|CHT|12016|38160|P
20170711|CHTR|29101|53300|P
20170711|CHU|33453|66847|P
20170711|CHUBA|602|802|P
20170711|CHUBK|1000|2000|P
20170711|CHUY|1039|2639|P
20170711|CHW|600|2200|P
20170711|CHY|1825|4225|P
20170711|CI|29582|67404|P
20170711|CIA|2130|3314|P
20170711|CIB|9612|12612|P
20170711|CIE|19256|23178|P
20170711|CIEN|37787|51158|P
20170711|CIG|173155|225525|P
20170711|CIGI|1439|2039|P
20170711|CII|400|1682|P
20170711|CIK|0|1100|P
20170711|CIM|12645|20865|P
20170711|CIM-B|780|780|P
20170711|CINF|11400|18028|P
20170711|CINR|400|2351|P
20170711|CIO|7565|10111|P
20170711|CIO-A|0|100|P
20170711|CIR|1800|2400|P
20170711|CISN|3500|59430|P
20170711|CISN+|0|5700|P
20170711|CIT|50646|78061|P
20170711|CIU|50687|69899|P
20170711|CIVB|1000|1900|P
20170711|CIVI|100|200|P
20170711|CIZ|100|100|P
20170711|CJ|32958|62721|P
20170711|CJNK|21|4444|P
20170711|CKH|4688|6785|P
20170711|CL|83126|214434|P
20170711|CLAW|0|7100|P
20170711|CLB|120304|164292|P
20170711|CLBS|5155|9006|P
20170711|CLCT|500|1300|P
20170711|CLD|63210|85799|P
20170711|CLDC|0|100|P
20170711|CLDR|12250|27684|P
20170711|CLDT|8710|23210|P
20170711|CLDX|27560|41244|P
20170711|CLF|520811|821180|P
20170711|CLFD|500|500|P
20170711|CLGX|3140|6740|P
20170711|CLH|4738|8938|P
20170711|CLI|18279|31202|P
20170711|CLIR|600|700|P
20170711|CLLS|600|1100|P
20170711|CLM|37025|77534|P
20170711|CLMT|200|600|P
20170711|CLNE|42399|63140|P
20170711|CLNS|62024|147299|P
20170711|CLNS-B|439|439|P
20170711|CLNS-D|108|108|P
20170711|CLNS-H|134|134|P
20170711|CLNS-I|500|6035|P
20170711|CLNT|300|500|P
20170711|CLPR|600|1000|P
20170711|CLR|69638|187303|P
20170711|CLRB|300|700|P
20170711|CLRO|180|180|P
20170711|CLS|4000|6300|P
20170711|CLSD|1600|3258|P
20170711|CLSN|1800|4500|P
20170711|CLUB|690|890|P
20170711|CLVS|35850|68660|P
20170711|CLW|1100|3530|P
20170711|CLX|28977|40871|P
20170711|CLY|7871|12576|P
20170711|CLYH|100|100|P
20170711|CM|10596|23700|P
20170711|CMA|38692|87385|P
20170711|CMA+|0|100|P
20170711|CMBS|718|2784|P
20170711|CMC|102308|124332|P
20170711|CMCM|11323|26545|P
20170711|CMCO|1700|6600|P
20170711|CMCSA|573365|1036303|P
20170711|CMD|4057|5702|P
20170711|CME|50440|78892|P
20170711|CMF|3374|5131|P
20170711|CMFN|175|175|P
20170711|CMG|68899|88457|P
20170711|CMI|24389|51111|P
20170711|CMLS|0|1699|P
20170711|CMO|17479|20048|P
20170711|CMO-E|0|150|P
20170711|CMP|11024|14604|P
20170711|CMPR|9900|12340|P
20170711|CMRE|11158|17393|P
20170711|CMRE-B|500|800|P
20170711|CMRE-D|0|200|P
20170711|CMRX|2416|3916|P
20170711|CMS|24918|50611|P
20170711|CMT|2086|4801|P
20170711|CMTL|10311|14411|P
20170711|CMU|0|400|P
20170711|CN|39|357|P
20170711|CNA|3924|7724|P
20170711|CNAT|34597|55334|P
20170711|CNBKA|1700|3800|P
20170711|CNC|67080|135226|P
20170711|CNCE|1300|6586|P
20170711|CNCR|100|1456|P
20170711|CNDT|10623|29398|P
20170711|CNFR|100|339|P
20170711|CNHI|56753|110085|P
20170711|CNI|69609|95662|P
20170711|CNIT|200|600|P
20170711|CNK|34439|46588|P
20170711|CNMD|2000|4600|P
20170711|CNNX|300|750|P
20170711|CNO|22583|33274|P
20170711|CNOB|1797|4072|P
20170711|CNP|57922|105167|P
20170711|CNQ|63682|81681|P
20170711|CNS|1021|2445|P
20170711|CNSL|53075|65169|P
20170711|CNTF|4000|8500|P
20170711|CNTY|7269|10178|P
20170711|CNX|105043|172505|P
20170711|CNXC|1000|3652|P
20170711|CNXN|400|1400|P
20170711|CNXR|300|7800|P
20170711|CNXT|0|1500|P
20170711|CNY|0|100|P
20170711|CO|18283|63019|P
20170711|COBZ|1112|2012|P
20170711|CODI|5700|8148|P
20170711|CODI-A|0|9975|P
20170711|COE|0|500|P
20170711|COF|56058|130294|P
20170711|COF-F|100|100|P
20170711|COF-G|200|200|P
20170711|COF-H|3100|3488|P
20170711|COF-P|129|129|P
20170711|COG|128533|216550|P
20170711|COGT|5400|5400|P
20170711|COH|101979|161380|P
20170711|COHR|11997|20720|P
20170711|COHU|8333|17383|P
20170711|COKE|1300|1500|P
20170711|COL|37267|76506|P
20170711|COLB|13900|21173|P
20170711|COLL|13399|19769|P
20170711|COLM|5833|9733|P
20170711|COM|0|1041|P
20170711|COMM|27595|69029|P
20170711|CONE|32944|40344|P
20170711|CONN|8077|14676|P
20170711|COO|16745|20545|P
20170711|COOL|5486|7365|P
20170711|COP|109180|267258|P
20170711|COPX|800|4556|P
20170711|COR|12885|22285|P
20170711|CORE|31174|39074|P
20170711|CORI|24992|38255|P
20170711|CORN|6797|12542|P
20170711|CORP|1159|1345|P
20170711|CORR|1234|2634|P
20170711|CORR-A|400|400|P
20170711|CORT|10966|26917|P
20170711|COST|137421|354190|P
20170711|COT|24485|32185|P
20170711|COTV|18069|20969|P
20170711|COTY|148426|164841|P
20170711|COUP|23915|31515|P
20170711|COVS|4000|4210|P
20170711|COW|2200|3296|P
20170711|COWN|7400|8586|P
20170711|CP|40407|72075|P
20170711|CPA|21561|31387|P
20170711|CPB|82004|126501|P
20170711|CPE|135760|176407|P
20170711|CPF|2300|5175|P
20170711|CPG|81814|118754|P
20170711|CPHC|0|359|P
20170711|CPHI|2845|4755|P
20170711|CPIX|200|400|P
20170711|CPK|1800|1900|P
20170711|CPL|19090|29007|P
20170711|CPLA|300|1501|P
20170711|CPLP|13467|22026|P
20170711|CPN|86431|131114|P
20170711|CPRT|68009|110215|P
20170711|CPRX|30595|94443|P
20170711|CPS|4311|7011|P
20170711|CPSH|0|200|P
20170711|CPSI|100|597|P
20170711|CPSS|2900|5060|P
20170711|CPST|4199|4999|P
20170711|CPT|14011|39690|P
20170711|CPTA|600|843|P
20170711|CPTAL|0|900|P
20170711|CQH|1500|1800|P
20170711|CQP|8000|12346|P
20170711|CQQQ|4983|5008|P
20170711|CR|5056|7456|P
20170711|CRAI|200|500|P
20170711|CRAK|0|230|P
20170711|CRAY|5391|7491|P
20170711|CRBN|955|955|P
20170711|CRBP|7852|33883|P
20170711|CRC|84498|116053|P
20170711|CRCM|3570|6370|P
20170711|CRD.A|1400|3100|P
20170711|CRD.B|1900|6548|P
20170711|CRDS|0|1400|P
20170711|CRED|1591|7288|P
20170711|CREE|54804|72025|P
20170711|CREG|800|2500|P
20170711|CRESY|2376|7076|P
20170711|CRF|36529|52673|P
20170711|CRH|15632|34412|P
20170711|CRHM|1093|1589|P
20170711|CRI|20837|36936|P
20170711|CRIS|11946|24514|P
20170711|CRK|7100|9600|P
20170711|CRL|8500|12128|P
20170711|CRM|61195|119698|P
20170711|CRMD|5000|6900|P
20170711|CRME|100|300|P
20170711|CRMT|6052|6875|P
20170711|CRNT|1227|5851|P
20170711|CROP|500|600|P
20170711|CROX|12863|17860|P
20170711|CRR|17074|31957|P
20170711|CRS|15059|24416|P
20170711|CRSP|1116|1216|P
20170711|CRTO|15785|24532|P
20170711|CRUS|11500|16900|P
20170711|CRVL|400|700|P
20170711|CRVS|1600|2600|P
20170711|CRWS|0|800|P
20170711|CRY|1782|4343|P
20170711|CRZO|117650|244083|P
20170711|CS|133460|215213|P
20170711|CSBK|600|1013|P
20170711|CSCO|374557|552049|P
20170711|CSD|281|574|P
20170711|CSFL|4800|10400|P
20170711|CSGP|10050|12981|P
20170711|CSGS|3200|5400|P
20170711|CSII|4500|8586|P
20170711|CSIQ|17899|23645|P
20170711|CSJ|8051|17800|P
20170711|CSL|9027|16927|P
20170711|CSLT|11040|34148|P
20170711|CSM|0|100|P
20170711|CSOD|22451|38620|P
20170711|CSPI|100|200|P
20170711|CSQ|800|2300|P
20170711|CSRA|13164|38974|P
20170711|CSS|1200|1761|P
20170711|CSTE|2738|6041|P
20170711|CSTM|50781|172340|P
20170711|CSTR|5235|6235|P
20170711|CSU|9100|17418|P
20170711|CSV|500|1400|P
20170711|CSWC|0|100|P
20170711|CSWI|600|1002|P
20170711|CSX|158526|296315|P
20170711|CTAA|400|400|P
20170711|CTAS|6900|19663|P
20170711|CTB|3690|10861|P
20170711|CTBB|521|835|P
20170711|CTBI|700|800|P
20170711|CTDD|0|908|P
20170711|CTG|300|10398|P
20170711|CTHR|800|1700|P
20170711|CTIC|1500|1600|P
20170711|CTL|151100|204117|P
20170711|CTLT|14935|43579|P
20170711|CTMX|3000|9782|P
20170711|CTO|400|1235|P
20170711|CTR|300|1584|P
20170711|CTRE|8738|12338|P
20170711|CTRL|8906|18703|P
20170711|CTRN|5200|16248|P
20170711|CTRP|98075|193076|P
20170711|CTRV|4965|5265|P
20170711|CTS|1600|1900|P
20170711|CTSH|93167|151735|P
20170711|CTSO|300|700|P
20170711|CTT|2342|12058|P
20170711|CTV|100|400|P
20170711|CTW|139|239|P
20170711|CTWS|400|800|P
20170711|CTX|300|594|P
20170711|CTXS|101646|192795|P
20170711|CTY|0|698|P
20170711|CTZ|0|100|P
20170711|CUB|2943|4243|P
20170711|CUBA|400|1700|P
20170711|CUBE|41629|72784|P
20170711|CUBI|5882|10404|P
20170711|CUBN|200|300|P
20170711|CUDA|63019|125456|P
20170711|CUI|600|600|P
20170711|CUK|5337|18384|P
20170711|CUMB|0|300|P
20170711|CUNB|3699|5099|P
20170711|CUPM|300|300|P
20170711|CUR|1400|10015|P
20170711|CURE|10088|14130|P
20170711|CUT|231|728|P
20170711|CUTR|2365|6218|P
20170711|CUZ|285939|340143|P
20170711|CVA|44841|54501|P
20170711|CVBF|17430|22130|P
20170711|CVCO|1150|1792|P
20170711|CVCY|996|2896|P
20170711|CVE|195094|262282|P
20170711|CVEO|12448|19148|P
20170711|CVG|7123|13141|P
20170711|CVGI|7200|13300|P
20170711|CVGW|6073|12762|P
20170711|CVI|18893|23593|P
20170711|CVLT|3300|6899|P
20170711|CVM|6059|6459|P
20170711|CVM+|26821|138691|P
20170711|CVNA|18683|42263|P
20170711|CVO|339|1439|P
20170711|CVRR|1000|4988|P
20170711|CVRS|7285|11900|P
20170711|CVS|98456|184352|P
20170711|CVTI|4713|11181|P
20170711|CVU|1950|2350|P
20170711|CVV|200|600|P
20170711|CVX|154095|316857|P
20170711|CVY|6300|10022|P
20170711|CW|6117|10068|P
20170711|CWB|48715|62648|P
20170711|CWCO|100|300|P
20170711|CWEB|121|639|P
20170711|CWH|8590|15590|P
20170711|CWI|2939|4339|P
20170711|CWST|4840|8140|P
20170711|CWT|4894|5294|P
20170711|CX|460683|554261|P
20170711|CXE|400|500|P
20170711|CXO|50178|69513|P
20170711|CXP|22506|29789|P
20170711|CXRX|5700|6200|P
20170711|CXSE|200|200|P
20170711|CXW|12256|25164|P
20170711|CY|138987|251509|P
20170711|CYB|100|100|P
20170711|CYBE|4800|7399|P
20170711|CYBR|10000|26013|P
20170711|CYCC|1733|1833|P
20170711|CYD|1700|3688|P
20170711|CYH|42527|82668|P
20170711|CYHHZ|42000|279479|P
20170711|CYOU|12003|17203|P
20170711|CYRN|1000|1000|P
20170711|CYRX|1500|2500|P
20170711|CYS|46629|72805|P
20170711|CYS-B|0|176|P
20170711|CYTK|22828|31913|P
20170711|CYTR|75212|102794|P
20170711|CYTX|22337|41194|P
20170711|CZA|1549|3970|P
20170711|CZFC|0|200|P
20170711|CZNC|500|900|P
20170711|CZR|30493|41845|P
20170711|CZZ|37432|175262|P
20170711|D|108525|233672|P
20170711|DAC|0|100|P
20170711|DAG|3481|10962|P
20170711|DAIO|900|1200|P
20170711|DAKT|2100|3400|P
20170711|DAL|99572|262262|P
20170711|DAN|77564|139539|P
20170711|DAR|41582|52282|P
20170711|DATA|26105|35805|P
20170711|DB|153239|230414|P
20170711|DBA|173760|187012|P
20170711|DBAP|0|290|P
20170711|DBAW|100|1800|P
20170711|DBB|19515|33245|P
20170711|DBC|95386|139511|P
20170711|DBD|24940|31254|P
20170711|DBE|342|9881|P
20170711|DBEF|113395|275487|P
20170711|DBEM|400|400|P
20170711|DBEU|70068|157673|P
20170711|DBEZ|2416|3316|P
20170711|DBGR|5300|9282|P
20170711|DBJP|9508|18813|P
20170711|DBKO|1300|5400|P
20170711|DBL|200|4600|P
20170711|DBO|16983|28931|P
20170711|DBP|0|894|P
20170711|DBS|100|200|P
20170711|DBVT|5269|10669|P
20170711|DCI|18930|23030|P
20170711|DCIX|14001|19001|P
20170711|DCM|30396|36447|P
20170711|DCO|600|1100|P
20170711|DCOM|3913|5813|P
20170711|DCP|6182|8144|P
20170711|DCT|7463|19770|P
20170711|DCTH|1765180|4284363|P
20170711|DCUD|191|520|P
20170711|DD|30392|51701|P
20170711|DDC|17518|42618|P
20170711|DDD|41322|58586|P
20170711|DDLS|0|100|P
20170711|DDM|12400|15667|P
20170711|DDR|84777|134667|P
20170711|DDR-A|300|700|P
20170711|DDS|29209|36399|P
20170711|DDWM|100|2625|P
20170711|DE|84566|141067|P
20170711|DEA|3295|5497|P
20170711|DECK|10900|24687|P
20170711|DEEF|0|600|P
20170711|DEF|0|222|P
20170711|DEI|36586|62033|P
20170711|DEL|700|800|P
20170711|DELT|0|100|P
20170711|DEM|1444|9427|P
20170711|DEMG|0|400|P
20170711|DENN|16161|22356|P
20170711|DEO|17534|20634|P
20170711|DEPO|25899|31855|P
20170711|DERM|4800|7900|P
20170711|DES|1054|4796|P
20170711|DEST|300|400|P
20170711|DEUS|950|1050|P
20170711|DEW|0|278|P
20170711|DEX|0|300|P
20170711|DF|26948|42858|P
20170711|DFE|601|2630|P
20170711|DFEN|1377|1777|P
20170711|DFFN|0|1000|P
20170711|DFIN|6109|12545|P
20170711|DFJ|21624|35313|P
20170711|DFNL|800|800|P
20170711|DFP|200|200|P
20170711|DFRG|1500|4962|P
20170711|DFS|83191|137953|P
20170711|DFS-B|100|1486|P
20170711|DFT|24665|100550|P
20170711|DFT-C|0|172|P
20170711|DG|83606|110880|P
20170711|DGAZ|424933|829018|P
20170711|DGI|9289|12689|P
20170711|DGICA|2400|2700|P
20170711|DGII|1066|1466|P
20170711|DGL|9310|10810|P
20170711|DGLD|2502|2502|P
20170711|DGLT|0|1197|P
20170711|DGLY|2766|4766|P
20170711|DGP|420|1078|P
20170711|DGRE|400|1400|P
20170711|DGRO|25920|34289|P
20170711|DGRS|100|200|P
20170711|DGRW|7367|17067|P
20170711|DGS|1125|14182|P
20170711|DGSE|0|200|P
20170711|DGX|10126|30484|P
20170711|DGZ|0|1900|P
20170711|DHF|184|384|P
20170711|DHG|3900|6050|P
20170711|DHI|293882|590581|P
20170711|DHR|63739|159862|P
20170711|DHS|204|1880|P
20170711|DHT|15644|28666|P
20170711|DHVW|100|800|P
20170711|DHX|5273|7343|P
20170711|DHY|11600|13100|P
20170711|DIA|97625|272678|P
20170711|DIAX|0|100|P
20170711|DIG|65524|79746|P
20170711|DIM|565|1615|P
20170711|DIN|5530|11508|P
20170711|DIOD|6800|13100|P
20170711|DIS|106405|198003|P
20170711|DISCA|57074|79975|P
20170711|DISCK|55508|79128|P
20170711|DISH|57921|114381|P
20170711|DIT|100|100|P
20170711|DIV|8034|11602|P
20170711|DIVY|620|1620|P
20170711|DJCI|627|1112|P
20170711|DJP|7572|17136|P
20170711|DK|53009|75772|P
20170711|DKL|0|600|P
20170711|DKS|67928|109190|P
20170711|DKT|200|622|P
20170711|DL|0|300|P
20170711|DLA|8954|10254|P
20170711|DLB|2366|4166|P
20170711|DLHC|4556|5056|P
20170711|DLN|7791|11801|P
20170711|DLNG|1019|1519|P
20170711|DLPH|67299|147039|P
20170711|DLR|81831|124662|P
20170711|DLR-I|0|360|P
20170711|DLS|3632|11251|P
20170711|DLTH|2700|4300|P
20170711|DLTR|62991|147551|P
20170711|DLX|7063|11512|P
20170711|DM|1400|2400|P
20170711|DMB|1014|1751|P
20170711|DMF|300|1800|P
20170711|DMLP|900|2200|P
20170711|DMPI|2507|11091|P
20170711|DMRC|11393|24746|P
20170711|DNB|8853|23869|P
20170711|DNBF|100|1404|P
20170711|DNI|900|3175|P
20170711|DNKN|86307|119589|P
20170711|DNL|0|100|P
20170711|DNN|2400|4770|P
20170711|DNO|1500|2600|P
20170711|DNOW|63878|80220|P
20170711|DNP|4738|7351|P
20170711|DNR|113953|215316|P
20170711|DO|92946|144729|P
20170711|DOC|185987|264052|P
20170711|DOD|200|3958|P
20170711|DOG|13423|14650|P
20170711|DOL|950|4680|P
20170711|DON|7847|10219|P
20170711|DOO|7390|7460|P
20170711|DOOR|2700|4100|P
20170711|DORM|4002|5602|P
20170711|DOV|33202|58357|P
20170711|DOVA|4100|10500|P
20170711|DOW|109805|173809|P
20170711|DOX|21015|39020|P
20170711|DPG|207|207|P
20170711|DPK|3750|4266|P
20170711|DPLO|13086|24884|P
20170711|DPS|31718|61768|P
20170711|DPST|994|1164|P
20170711|DPW|23034|26464|P
20170711|DPZ|34731|55236|P
20170711|DQ|1200|2000|P
20170711|DRA|1707|1707|P
20170711|DRAD|400|700|P
20170711|DRD|1400|6900|P
20170711|DRE|30882|57522|P
20170711|DRH|58747|66373|P
20170711|DRI|43455|69419|P
20170711|DRIO|200|300|P
20170711|DRIP|79660|108802|P
20170711|DRN|16252|17628|P
20170711|DRNA|400|1800|P
20170711|DRQ|25699|32321|P
20170711|DRRX|20354|49086|P
20170711|DRUA|0|500|P
20170711|DRV|12242|29037|P
20170711|DRW|521|1571|P
20170711|DRWI|4200|14996|P
20170711|DRYS|156188|216550|P
20170711|DS|11578|16050|P
20170711|DSE|300|500|P
20170711|DSGX|400|800|P
20170711|DSI|1413|1656|P
20170711|DSKE|13811|21288|P
20170711|DSKEW|2100|43768|P
20170711|DSL|2500|4500|P
20170711|DSLV|10159|18079|P
20170711|DSM|700|700|P
20170711|DSPG|200|800|P
20170711|DSS|199|599|P
20170711|DST|7600|13802|P
20170711|DSU|100|2362|P
20170711|DSUM|100|100|P
20170711|DSW|53567|76643|P
20170711|DSX|10244|25016|P
20170711|DSX-B|0|100|P
20170711|DTD|838|1423|P
20170711|DTE|37235|59036|P
20170711|DTEA|7238|8238|P
20170711|DTF|0|718|P
20170711|DTH|0|300|P
20170711|DTK|1500|3570|P
20170711|DTN|0|100|P
20170711|DTO|0|395|P
20170711|DTRM|100|500|P
20170711|DUC|0|100|P
20170711|DUG|17785|34105|P
20170711|DUK|55471|105341|P
20170711|DUKH|300|400|P
20170711|DULL|0|200|P
20170711|DUST|399185|642792|P
20170711|DVA|42237|118407|P
20170711|DVAX|16062|46311|P
20170711|DVCR|0|1680|P
20170711|DVD|0|800|P
20170711|DVHL|850|850|P
20170711|DVMT|14530|41658|P
20170711|DVN|184323|426404|P
20170711|DVP|553|1253|P
20170711|DVY|42570|80158|P
20170711|DVYA|511|611|P
20170711|DVYE|154|5549|P
20170711|DVYL|100|100|P
20170711|DWAS|0|100|P
20170711|DWCH|561|1160|P
20170711|DWM|1859|3093|P
20170711|DWSN|600|4800|P
20170711|DWT|195586|275099|P
20170711|DWX|7807|9530|P
20170711|DX|7388|8888|P
20170711|DXB|1146|1646|P
20170711|DXC|29017|68996|P
20170711|DXCM|38341|57634|P
20170711|DXD|274285|313245|P
20170711|DXGE|0|100|P
20170711|DXJ|378965|493309|P
20170711|DXJF|0|568|P
20170711|DXJH|0|100|P
20170711|DXJS|1566|1566|P
20170711|DXLG|6844|8072|P
20170711|DXPE|4900|11959|P
20170711|DXR|100|100|P
20170711|DXTR|318045|388974|P
20170711|DXYN|300|1100|P
20170711|DY|15384|27937|P
20170711|DYLS|600|600|P
20170711|DYN|90420|124923|P
20170711|DYN+|1000|22992|P
20170711|DYNC|300|500|P
20170711|DYSL|0|400|P
20170711|DYY|0|100|P
20170711|DZK|450|450|P
20170711|DZSI|1530|2530|P
20170711|DZZ|300|5587|P
20170711|E|15677|31315|P
20170711|EA|26865|97788|P
20170711|EAD|450|9874|P
20170711|EAGL|0|1000|P
20170711|EARN|4100|6248|P
20170711|EARS|700|900|P
20170711|EAT|34610|51648|P
20170711|EBAY|283264|532284|P
20170711|EBAYL|200|700|P
20170711|EBF|300|1300|P
20170711|EBIO|900|1100|P
20170711|EBIX|6135|8835|P
20170711|EBND|575|930|P
20170711|EBR|10400|31900|P
20170711|EBR.B|500|700|P
20170711|EBS|6136|10326|P
20170711|EBSB|3841|4741|P
20170711|EBTC|0|500|P
20170711|EC|36153|47367|P
20170711|ECA|380882|516944|P
20170711|ECC|100|100|P
20170711|ECCB|100|100|P
20170711|ECF|200|700|P
20170711|ECH|33513|86213|P
20170711|ECHO|12611|19329|P
20170711|ECL|32113|41313|P
20170711|ECNS|1200|1806|P
20170711|ECOL|1400|1600|P
20170711|ECOM|1310|3543|P
20170711|ECON|14228|29560|P
20170711|ECPG|10769|17371|P
20170711|ECR|32890|45565|P
20170711|ECT|500|700|P
20170711|ECYT|3250|8750|P
20170711|ED|42743|52508|P
20170711|EDAP|500|1300|P
20170711|EDC|5258|18515|P
20170711|EDD|600|1000|P
20170711|EDEN|700|902|P
20170711|EDF|1016|1916|P
20170711|EDGE|600|900|P
20170711|EDI|0|500|P
20170711|EDIT|13159|21858|P
20170711|EDIV|392|5936|P
20170711|EDN|1100|2800|P
20170711|EDOG|4548|5848|P
20170711|EDR|9018|13418|P
20170711|EDU|31389|63370|P
20170711|EDUC|0|100|P
20170711|EDV|1263|2265|P
20170711|EDZ|182463|214426|P
20170711|EE|1600|5317|P
20170711|EEB|918|5305|P
20170711|EEFT|10074|24855|P
20170711|EEI|200|300|P
20170711|EELV|187|716|P
20170711|EEM|8081295|13495446|P
20170711|EEMA|100|779|P
20170711|EEMO|413|5327|P
20170711|EEMS|3522|4801|P
20170711|EEMV|22552|38494|P
20170711|EEMX|0|300|P
20170711|EEP|11653|24824|P
20170711|EEQ|1809|5604|P
20170711|EES|1702|4167|P
20170711|EET|100|100|P
20170711|EEV|8474|8693|P
20170711|EEX|3881|5681|P
20170711|EFA|2149066|3694397|P
20170711|EFAD|1100|2500|P
20170711|EFAV|16461|29775|P
20170711|EFAX|0|200|P
20170711|EFC|200|2400|P
20170711|EFG|3964|15205|P
20170711|EFII|13856|29385|P
20170711|EFNL|200|900|P
20170711|EFO|582|582|P
20170711|EFOI|1200|1200|P
20170711|EFR|0|100|P
20170711|EFSC|3012|5212|P
20170711|EFT|1300|1300|P
20170711|EFV|19180|56544|P
20170711|EFX|8111|13762|P
20170711|EGAS|0|600|P
20170711|EGBN|3519|6337|P
20170711|EGF|0|200|P
20170711|EGHT|8908|23601|P
20170711|EGI|3700|11000|P
20170711|EGIF|350|598|P
20170711|EGL|4815|5718|P
20170711|EGLE|9509|13722|P
20170711|EGLT|14568|43275|P
20170711|EGN|43457|57667|P
20170711|EGO|195398|444903|P
20170711|EGOV|7700|18039|P
20170711|EGP|7142|10959|P
20170711|EGPT|2560|4305|P
20170711|EGRX|9913|12013|P
20170711|EGY|0|7012|P
20170711|EHI|1233|2233|P
20170711|EHIC|200|1452|P
20170711|EHT|0|6632|P
20170711|EHTH|2100|3965|P
20170711|EIDO|64669|113986|P
20170711|EIG|900|3611|P
20170711|EIGI|17965|22192|P
20170711|EIGR|100|600|P
20170711|EIM|100|3155|P
20170711|EIO|0|400|P
20170711|EIRL|2740|4760|P
20170711|EIS|4009|8010|P
20170711|EIV|117|517|P
20170711|EIX|31998|75387|P
20170711|EKSO|500|9221|P
20170711|EL|28646|99755|P
20170711|ELD|311|28376|P
20170711|ELF|18388|24688|P
20170711|ELGX|31352|36171|P
20170711|ELLI|5660|12262|P
20170711|ELLO|200|1990|P
20170711|ELMD|1300|16406|P
20170711|ELON|12800|14400|P
20170711|ELOS|49377|68806|P
20170711|ELP|40039|68925|P
20170711|ELS|11032|19190|P
20170711|ELVT|8200|11279|P
20170711|ELY|13776|26752|P
20170711|EMB|312063|466747|P
20170711|EMCB|0|241|P
20170711|EMCI|1014|1714|P
20170711|EMD|100|5100|P
20170711|EMDD|100|5600|P
20170711|EME|6766|9879|P
20170711|EMES|8413|18112|P
20170711|EMF|500|1083|P
20170711|EMFM|0|100|P
20170711|EMGF|0|200|P
20170711|EMHY|102281|106651|P
20170711|EMI|0|2847|P
20170711|EMITF|400|400|P
20170711|EMJ|100|800|P
20170711|EMKR|7520|11812|P
20170711|EML|200|800|P
20170711|EMLC|218404|339128|P
20170711|EMLP|11362|21286|P
20170711|EMN|36519|63779|P
20170711|EMO|200|1394|P
20170711|EMP|200|200|P
20170711|EMQQ|8230|12055|P
20170711|EMR|38962|75459|P
20170711|EMX|0|200|P
20170711|ENB|73647|103708|P
20170711|ENBL|2000|2749|P
20170711|ENDP|109883|199543|P
20170711|ENFC|200|400|P
20170711|ENFR|267|767|P
20170711|ENG|0|600|P
20170711|ENH-C|0|128|P
20170711|ENIA|12368|29034|P
20170711|ENIC|5818|6518|P
20170711|ENLC|8387|17537|P
20170711|ENLK|9400|11121|P
20170711|ENOC|1000|3728|P
20170711|ENOR|723|923|P
20170711|ENPH|14501|26357|P
20170711|ENR|68026|104219|P
20170711|ENRJ|18287|31217|P
20170711|ENS|6787|14403|P
20170711|ENSG|6200|8100|P
20170711|ENSV|700|10606|P
20170711|ENT|8110|10810|P
20170711|ENTA|18450|38717|P
20170711|ENTG|8700|32134|P
20170711|ENTL|12380|14480|P
20170711|ENV|3000|7736|P
20170711|ENVA|4787|7887|P
20170711|ENX|200|300|P
20170711|ENY|212|312|P
20170711|ENZ|1100|3595|P
20170711|ENZL|300|735|P
20170711|EOCC|2000|3617|P
20170711|EOD|200|11955|P
20170711|EOG|131126|184656|P
20170711|EOI|300|500|P
20170711|EOS|200|200|P
20170711|EPAM|5642|11439|P
20170711|EPAY|5917|12370|P
20170711|EPC|12650|21824|P
20170711|EPD|104318|209018|P
20170711|EPE|14746|20282|P
20170711|EPHE|6237|47836|P
20170711|EPI|347379|501256|P
20170711|EPM|10548|13896|P
20170711|EPOL|60395|83562|P
20170711|EPP|22716|46388|P
20170711|EPR|5001|9229|P
20170711|EPS|700|1600|P
20170711|EPU|909|4264|P
20170711|EPV|120|420|P
20170711|EPZM|8415|15253|P
20170711|EQAL|100|2102|P
20170711|EQBK|600|1100|P
20170711|EQC|10757|15161|P
20170711|EQCO|100|100|P
20170711|EQGP|3896|4296|P
20170711|EQIX|26508|38678|P
20170711|EQL|277|378|P
20170711|EQLT|100|100|P
20170711|EQM|5080|16735|P
20170711|EQR|47925|75986|P
20170711|EQT|204951|289062|P
20170711|EQWL|400|600|P
20170711|EQWS|100|200|P
20170711|ERA|1800|3518|P
20170711|ERC|900|10840|P
20170711|ERF|37393|41093|P
20170711|ERH|100|100|P
20170711|ERI|16099|26620|P
20170711|ERIC|481920|653071|P
20170711|ERIE|100|300|P
20170711|ERII|4500|9800|P
20170711|ERJ|48479|64783|P
20170711|ERN|5241|5541|P
20170711|EROS|8845|17114|P
20170711|ERUS|107595|125117|P
20170711|ERX|239651|349726|P
20170711|ERY|93417|180694|P
20170711|ES|32042|67847|P
20170711|ESBA|100|7531|P
20170711|ESCA|200|300|P
20170711|ESE|2000|3500|P
20170711|ESEA|800|900|P
20170711|ESES|0|100|P
20170711|ESG|0|100|P
20170711|ESGD|2900|5300|P
20170711|ESGE|100|100|P
20170711|ESGR|500|700|P
20170711|ESIO|3900|10166|P
20170711|ESL|3439|7539|P
20170711|ESLT|1000|5267|P
20170711|ESNC|29817|38817|P
20170711|ESND|5204|8104|P
20170711|ESNT|16973|22972|P
20170711|ESP|400|800|P
20170711|ESPR|17021|24716|P
20170711|ESQ|0|2477|P
20170711|ESRT|30275|46231|P
20170711|ESRX|71370|108881|P
20170711|ESS|13395|24690|P
20170711|ESSA|0|200|P
20170711|ESTE|2669|5369|P
20170711|ESV|787941|1094013|P
20170711|ESXB|700|7179|P
20170711|ETB|200|980|P
20170711|ETE|47778|122733|P
20170711|ETFC|67370|150772|P
20170711|ETH|17153|20048|P
20170711|ETJ|700|2824|P
20170711|ETM|20990|42461|P
20170711|ETN|87644|124309|P
20170711|ETP|53619|197994|P
20170711|ETR|23458|51718|P
20170711|ETRM|1100|1600|P
20170711|ETSY|62120|81572|P
20170711|ETV|3427|20454|P
20170711|ETW|15160|19038|P
20170711|ETY|4430|7430|P
20170711|EUDG|0|107|P
20170711|EUFL|200|200|P
20170711|EUFN|73175|149433|P
20170711|EUM|9431|10529|P
20170711|EUMV|494|1114|P
20170711|EUO|19697|27367|P
20170711|EURL|1653|2253|P
20170711|EURN|5500|6800|P
20170711|EUSA|200|200|P
20170711|EUSC|4380|15080|P
20170711|EV|23565|43788|P
20170711|EVA|300|500|P
20170711|EVAR|0|900|P
20170711|EVBG|2434|6634|P
20170711|EVBN|2500|3438|P
20170711|EVC|6926|19537|P
20170711|EVEP|100|1100|P
20170711|EVF|200|300|P
20170711|EVG|200|1628|P
20170711|EVGN|2500|3400|P
20170711|EVH|18629|39095|P
20170711|EVHC|27890|46218|P
20170711|EVI|1200|3000|P
20170711|EVIX|0|100|P
20170711|EVJ|0|200|P
20170711|EVLV|10200|20772|P
20170711|EVM|100|865|P
20170711|EVO|0|400|P
20170711|EVOK|399|699|P
20170711|EVOL|0|100|P
20170711|EVR|11994|20849|P
20170711|EVRI|50666|69608|P
20170711|EVT|300|2500|P
20170711|EVTC|6977|11168|P
20170711|EVV|5710|9110|P
20170711|EVX|100|200|P
20170711|EVY|0|300|P
20170711|EW|20919|50234|P
20170711|EWA|279041|349490|P
20170711|EWBC|41616|72708|P
20170711|EWC|623109|694324|P
20170711|EWD|241456|278758|P
20170711|EWG|566356|950276|P
20170711|EWH|761412|982497|P
20170711|EWI|315931|349096|P
20170711|EWJ|1247038|1563442|P
20170711|EWK|2524|8135|P
20170711|EWL|197569|222704|P
20170711|EWM|93931|118240|P
20170711|EWN|5879|14657|P
20170711|EWO|1584|6446|P
20170711|EWP|155959|237778|P
20170711|EWQ|65297|132008|P
20170711|EWS|115786|171154|P
20170711|EWSC|100|100|P
20170711|EWT|767789|954178|P
20170711|EWU|332714|402057|P
20170711|EWW|467639|721494|P
20170711|EWX|2062|5123|P
20170711|EWY|259592|656546|P
20170711|EWZ|3461225|4666898|P
20170711|EWZS|800|2200|P
20170711|EXA|0|300|P
20170711|EXAC|325|325|P
20170711|EXAS|59490|95222|P
20170711|EXC|64842|149013|P
20170711|EXEL|78931|162540|P
20170711|EXG|12047|17140|P
20170711|EXI|1257|1517|P
20170711|EXK|56218|66612|P
20170711|EXLS|5850|11950|P
20170711|EXP|8750|20050|P
20170711|EXPD|60391|76928|P
20170711|EXPE|47888|110719|P
20170711|EXPO|1700|2600|P
20170711|EXPR|59472|91838|P
20170711|EXR|84437|104031|P
20170711|EXTN|5782|11839|P
20170711|EXTR|27687|65324|P
20170711|EXXI|6500|9000|P
20170711|EYEG|2800|4950|P
20170711|EYES|16900|31900|P
20170711|EZA|119516|149712|P
20170711|EZM|4429|8418|P
20170711|EZPW|2600|8884|P
20170711|EZU|592780|1227201|P
20170711|EZY|0|224|P
20170711|F|731001|1272349|P
20170711|FAF|6900|21015|P
20170711|FALC|3509|6909|P
20170711|FALN|331|331|P
20170711|FAM|0|7911|P
20170711|FAN|763|3513|P
20170711|FANG|20037|39611|P
20170711|FANH|400|4112|P
20170711|FANZ|0|8600|P
20170711|FARM|1599|3342|P
20170711|FARO|2079|2779|P
20170711|FAS|248207|295050|P
20170711|FAST|141575|267012|P
20170711|FATE|4100|9600|P
20170711|FAX|1938|9138|P
20170711|FAZ|214864|245125|P
20170711|FB|673453|1063424|P
20170711|FBC|7842|9749|P
20170711|FBHS|36450|43860|P
20170711|FBIO|2426|4326|P
20170711|FBIZ|100|200|P
20170711|FBK|26997|31798|P
20170711|FBM|9043|15343|P
20170711|FBMS|200|300|P
20170711|FBNC|2500|3800|P
20170711|FBND|598|1498|P
20170711|FBNK|100|100|P
20170711|FBP|35432|48632|P
20170711|FBR|29748|47107|P
20170711|FBT|2079|6390|P
20170711|FBZ|0|2400|P
20170711|FC|1695|2095|P
20170711|FCAP|400|500|P
20170711|FCAU|355964|510214|P
20170711|FCB|3600|8907|P
20170711|FCBC|975|1375|P
20170711|FCCY|0|300|P
20170711|FCE.A|19291|38341|P
20170711|FCEL|33082|51843|P
20170711|FCF|6946|13389|P
20170711|FCFS|5878|9378|P
20170711|FCG|51765|54065|P
20170711|FCH|44687|61424|P
20170711|FCH-A|0|100|P
20170711|FCN|15891|21003|P
20170711|FCNCA|3061|3261|P
20170711|FCO|300|1200|P
20170711|FCOM|300|1893|P
20170711|FCOR|0|279|P
20170711|FCPT|7144|11252|P
20170711|FCSC|5945|6445|P
20170711|FCT|0|400|P
20170711|FCVT|600|600|P
20170711|FCX|546264|801123|P
20170711|FDC|24567|64113|P
20170711|FDD|10354|12663|P
20170711|FDEF|3724|3924|P
20170711|FDEU|100|1700|P
20170711|FDIS|213|1689|P
20170711|FDIV|0|500|P
20170711|FDL|6445|16317|P
20170711|FDLO|2911|3674|P
20170711|FDM|900|900|P
20170711|FDMO|924|1360|P
20170711|FDN|19537|32622|P
20170711|FDP|14714|23589|P
20170711|FDRR|2201|2331|P
20170711|FDS|24943|28743|P
20170711|FDT|0|1200|P
20170711|FDTS|100|100|P
20170711|FDUS|1223|1323|P
20170711|FDVV|4702|6272|P
20170711|FDX|40928|60928|P
20170711|FE|99233|171356|P
20170711|FEEU|1|385|P
20170711|FEI|200|700|P
20170711|FEIM|100|313|P
20170711|FELE|4000|4500|P
20170711|FEM|0|1600|P
20170711|FEMB|0|100|P
20170711|FEMS|0|400|P
20170711|FEN|500|3046|P
20170711|FENG|0|5188|P
20170711|FENY|19906|26588|P
20170711|FEP|1155|2655|P
20170711|FET|17412|21912|P
20170711|FEU|300|300|P
20170711|FEX|500|4850|P
20170711|FEYE|134822|202457|P
20170711|FEZ|705221|1107328|P
20170711|FF|2269|4934|P
20170711|FFA|400|1732|P
20170711|FFBC|4300|7300|P
20170711|FFC|0|400|P
20170711|FFG|500|9571|P
20170711|FFHL|107|507|P
20170711|FFIC|1300|2100|P
20170711|FFIN|11261|14690|P
20170711|FFIV|26444|41444|P
20170711|FFNW|500|800|P
20170711|FFTI|2642|2642|P
20170711|FFTY|200|3100|P
20170711|FFWM|1600|2892|P
20170711|FGB|500|500|P
20170711|FGD|1545|5265|P
20170711|FGEN|7014|12841|P
20170711|FGL|3038|4838|P
20170711|FGP|11010|11510|P
20170711|FH|1194|3494|P
20170711|FHB|3200|7190|P
20170711|FHCO|0|200|P
20170711|FHLC|5938|7872|P
20170711|FHN|74387|132772|P
20170711|FHY|380|580|P
20170711|FI|49022|59746|P
20170711|FIBK|3300|11876|P
20170711|FICO|8549|11095|P
20170711|FIDU|4541|4948|P
20170711|FIEE|145|145|P
20170711|FIEU|0|200|P
20170711|FIF|200|300|P
20170711|FIG|32900|37500|P
20170711|FIGY|111|732|P
20170711|FIHD|3510|3610|P
20170711|FII|27365|44239|P
20170711|FINL|58040|92719|P
20170711|FINQ|145|145|P
20170711|FINU|500|1361|P
20170711|FIS|61778|104571|P
20170711|FISI|400|1811|P
20170711|FISK|0|1800|P
20170711|FISV|25124|59542|P
20170711|FIT|112745|180738|P
20170711|FITB|215523|410315|P
20170711|FIVE|52162|70633|P
20170711|FIVN|11100|20190|P
20170711|FIW|1996|1996|P
20170711|FIX|9814|25536|P
20170711|FIZZ|18614|22934|P
20170711|FKO|0|100|P
20170711|FL|79315|178663|P
20170711|FLC|0|200|P
20170711|FLDM|2783|4312|P
20170711|FLEU|4795|4795|P
20170711|FLEX|125972|191690|P
20170711|FLGE|660|870|P
20170711|FLGT|1100|1700|P
20170711|FLIC|600|1400|P
20170711|FLIR|24003|130633|P
20170711|FLKS|0|709|P
20170711|FLL|1800|2400|P
20170711|FLM|200|700|P
20170711|FLO|25808|31907|P
20170711|FLOT|51498|122861|P
20170711|FLOW|5341|13405|P
20170711|FLQD|100|100|P
20170711|FLQE|5100|5200|P
20170711|FLQH|500|500|P
20170711|FLR|65618|97477|P
20170711|FLRN|2595|8756|P
20170711|FLS|51480|100974|P
20170711|FLT|25544|39864|P
20170711|FLTB|0|1643|P
20170711|FLTR|1126|2827|P
20170711|FLWS|5204|6829|P
20170711|FLXN|12566|18215|P
20170711|FLXS|900|1000|P
20170711|FLY|6200|17962|P
20170711|FM|2158|6069|P
20170711|FMAT|300|900|P
20170711|FMBH|300|300|P
20170711|FMBI|19520|27140|P
20170711|FMC|63243|193751|P
20170711|FMCI|100|200|P
20170711|FMI|2765|3065|P
20170711|FMNB|0|100|P
20170711|FMO|4073|7983|P
20170711|FMS|1450|1850|P
20170711|FMSA|258254|387086|P
20170711|FMX|5000|9700|P
20170711|FN|10257|18574|P
20170711|FNB|55790|83624|P
20170711|FNCL|23241|26270|P
20170711|FND|9100|15200|P
20170711|FNDA|3283|4890|P
20170711|FNDB|8093|8342|P
20170711|FNDC|3521|9997|P
20170711|FNDE|9558|21755|P
20170711|FNDF|5269|7599|P
20170711|FNDX|3572|7568|P
20170711|FNF|28158|52388|P
20170711|FNFV|5589|16382|P
20170711|FNGN|2400|15226|P
20170711|FNHC|1400|2963|P
20170711|FNI|384|1065|P
20170711|FNJN|2900|6700|P
20170711|FNLC|300|400|P
20170711|FNSR|142817|208304|P
20170711|FNTEU|0|400|P
20170711|FNV|38245|47977|P
20170711|FNWB|200|400|P
20170711|FOE|10319|18498|P
20170711|FOF|900|1000|P
20170711|FOGO|1249|3028|P
20170711|FOLD|645972|1229907|P
20170711|FOMX|4320|9320|P
20170711|FONR|1400|1900|P
20170711|FOR|11400|81145|P
20170711|FORD|100|300|P
20170711|FORM|41068|66644|P
20170711|FORR|0|600|P
20170711|FOSL|146629|216399|P
20170711|FOX|65929|94554|P
20170711|FOXA|446957|578241|P
20170711|FOXF|10420|11020|P
20170711|FPA|0|100|P
20170711|FPAY|100|700|P
20170711|FPE|15954|23889|P
20170711|FPF|1477|3377|P
20170711|FPH|1302|3002|P
20170711|FPI|2905|4905|P
20170711|FPL|1200|1728|P
20170711|FPO|7064|14968|P
20170711|FPP|12799|26805|P
20170711|FPP+|8889|24024|P
20170711|FPRX|3119|5719|P
20170711|FPX|2170|3186|P
20170711|FQAL|0|100|P
20170711|FR|18203|36352|P
20170711|FRA|0|200|P
20170711|FRAC|58510|89236|P
20170711|FRAK|222|638|P
20170711|FRAN|37578|47224|P
20170711|FRBA|0|300|P
20170711|FRBK|5015|6615|P
20170711|FRC|28783|43437|P
20170711|FRC-E|100|5896|P
20170711|FRC-F|700|700|P
20170711|FRC-G|0|200|P
20170711|FRC-H|500|2616|P
20170711|FRD|400|700|P
20170711|FRED|130245|185611|P
20170711|FREL|4531|8892|P
20170711|FRGI|9514|22242|P
20170711|FRI|5581|20581|P
20170711|FRME|11706|13606|P
20170711|FRN|3219|3528|P
20170711|FRO|12700|17199|P
20170711|FRPH|456|456|P
20170711|FRPT|3400|4000|P
20170711|FRSH|600|1800|P
20170711|FRT|14877|21362|P
20170711|FRTA|13962|15162|P
20170711|FSAM|4500|5434|P
20170711|FSB|1551|3632|P
20170711|FSBK|1100|4092|P
20170711|FSC|29535|49530|P
20170711|FSCFL|0|1850|P
20170711|FSD|100|100|P
20170711|FSFR|962|4762|P
20170711|FSI|194|194|P
20170711|FSIC|20446|21046|P
20170711|FSLR|25856|56004|P
20170711|FSM|37851|55195|P
20170711|FSNN|400|900|P
20170711|FSP|15898|48072|P
20170711|FSS|4500|9600|P
20170711|FSTA|1372|4482|P
20170711|FSTR|1699|2699|P
20170711|FSV|400|500|P
20170711|FT|0|200|P
20170711|FTA|1417|1517|P
20170711|FTAI|4315|6415|P
20170711|FTC|200|500|P
20170711|FTCS|6828|6928|P
20170711|FTD|2241|4231|P
20170711|FTEC|9238|20001|P
20170711|FTEK|0|700|P
20170711|FTF|1861|12191|P
20170711|FTFT|478|1878|P
20170711|FTI|203766|331316|P
20170711|FTK|22040|33720|P
20170711|FTNT|40935|78741|P
20170711|FTR|372183|667195|P
20170711|FTRPR|14418|25422|P
20170711|FTS|14200|17900|P
20170711|FTSD|403|503|P
20170711|FTSL|555|555|P
20170711|FTSM|200|1100|P
20170711|FTV|45128|82680|P
20170711|FTXO|1500|1697|P
20170711|FUEL|12726|15326|P
20170711|FUL|9871|11838|P
20170711|FULT|29378|42291|P
20170711|FUN|29354|30554|P
20170711|FUND|900|1100|P
20170711|FUSB|0|100|P
20170711|FUTY|3086|7122|P
20170711|FV|1321|17546|P
20170711|FVAL|0|220|P
20170711|FVC|0|100|P
20170711|FVD|29066|40707|P
20170711|FVE|703|1955|P
20170711|FVL|0|100|P
20170711|FWONA|8800|14800|P
20170711|FWONK|46507|90375|P
20170711|FWP|500|500|P
20170711|FWRD|3900|6300|P
20170711|FXA|3621|3735|P
20170711|FXB|6216|7922|P
20170711|FXC|9380|17602|P
20170711|FXD|6527|8547|P
20170711|FXE|165282|184068|P
20170711|FXEU|100|100|P
20170711|FXF|400|400|P
20170711|FXG|13436|17782|P
20170711|FXH|6029|8941|P
20170711|FXI|4310296|6504928|P
20170711|FXL|5260|13827|P
20170711|FXN|35670|58312|P
20170711|FXO|13625|19423|P
20170711|FXP|13181|32239|P
20170711|FXR|9360|12574|P
20170711|FXU|140620|152188|P
20170711|FXY|5300|7520|P
20170711|FXZ|100|1237|P
20170711|FYC|930|930|P
20170711|FYT|0|267|P
20170711|FYX|495|495|P
20170711|G|16259|20969|P
20170711|GAA|0|100|P
20170711|GAB|300|3800|P
20170711|GABC|4602|7549|P
20170711|GAF|0|496|P
20170711|GAIA|500|500|P
20170711|GAIN|1200|1900|P
20170711|GAL|214|3516|P
20170711|GALE|5318|8020|P
20170711|GALT|400|700|P
20170711|GAM|300|2900|P
20170711|GAMR|1606|2021|P
20170711|GARS|0|200|P
20170711|GASL|6305|9913|P
20170711|GASS|0|100|P
20170711|GASX|1403|1624|P
20170711|GATX|7250|14060|P
20170711|GAZ|16862|17980|P
20170711|GBAB|0|200|P
20170711|GBCI|20055|26420|P
20170711|GBDC|2700|12932|P
20170711|GBF|0|140|P
20170711|GBIL|26512|29012|P
20170711|GBL|0|500|P
20170711|GBLI|900|1200|P
20170711|GBLIL|100|100|P
20170711|GBNK|5847|8653|P
20170711|GBR|4233|10233|P
20170711|GBT|9339|16723|P
20170711|GBX|9776|22354|P
20170711|GCAP|4700|7500|P
20170711|GCC|0|2786|P
20170711|GCH|0|200|P
20170711|GCI|15409|22509|P
20170711|GCO|5378|13078|P
20170711|GCP|6404|10354|P
20170711|GD|21911|69806|P
20170711|GDDY|30937|41004|P
20170711|GDEN|1800|2818|P
20170711|GDI|15716|24261|P
20170711|GDL|1600|3200|P
20170711|GDO|0|4399|P
20170711|GDOT|4392|8132|P
20170711|GDP|100|200|P
20170711|GDS|2400|9100|P
20170711|GDV|2012|2712|P
20170711|GDX|5640087|9836591|P
20170711|GDXJ|2331080|3900034|P
20170711|GDXS|5966|23046|P
20170711|GDXX|200|1459|P
20170711|GE|922378|1695883|P
20170711|GEB|0|181|P
20170711|GEC|500|968|P
20170711|GECC|100|100|P
20170711|GEF|4245|9480|P
20170711|GEF.B|100|100|P
20170711|GEH|0|211|P
20170711|GEK|100|5900|P
20170711|GEL|7512|10400|P
20170711|GEM|566|2753|P
20170711|GEMP|100|500|P
20170711|GEN|98009|131998|P
20170711|GENE|0|600|P
20170711|GEO|8386|20716|P
20170711|GEOS|100|200|P
20170711|GER|500|1300|P
20170711|GERN|27949|36849|P
20170711|GES|48743|51794|P
20170711|GEUR|0|300|P
20170711|GEVO|2800|14900|P
20170711|GEX|465|2096|P
20170711|GF|1203|1574|P
20170711|GFA|3113|4813|P
20170711|GFED|214|214|P
20170711|GFF|2100|5377|P
20170711|GFI|260285|331211|P
20170711|GFN|100|200|P
20170711|GG|190922|305192|P
20170711|GGAL|4608|10603|P
20170711|GGB|177915|232304|P
20170711|GGG|10220|18272|P
20170711|GGN|3791|13685|P
20170711|GGP|138080|191638|P
20170711|GGT|600|900|P
20170711|GHC|200|500|P
20170711|GHDX|3700|7200|P
20170711|GHII|0|1700|P
20170711|GHL|17571|24840|P
20170711|GHM|400|800|P
20170711|GHY|433|1390|P
20170711|GHYG|0|400|P
20170711|GIB|3800|6660|P
20170711|GIFI|1600|2800|P
20170711|GIGB|0|300|P
20170711|GII|3080|3580|P
20170711|GIII|40215|57921|P
20170711|GIL|23915|29915|P
20170711|GILD|203415|426564|P
20170711|GIM|4131|16791|P
20170711|GIMO|14242|22753|P
20170711|GIS|206010|332053|P
20170711|GKOS|33828|56248|P
20170711|GLAD|600|900|P
20170711|GLADO|0|100|P
20170711|GLBL|0|200|P
20170711|GLBS|900|1200|P
20170711|GLD|513635|1174647|P
20170711|GLDD|2915|6845|P
20170711|GLDI|1576|1576|P
20170711|GLDW|0|100|P
20170711|GLL|430|1361|P
20170711|GLMD|0|300|P
20170711|GLNG|17480|45273|P
20170711|GLO|8466|44076|P
20170711|GLOB|6396|11546|P
20170711|GLOG|13206|16049|P
20170711|GLOP|300|1100|P
20170711|GLOP-A|900|2000|P
20170711|GLOW|0|2343|P
20170711|GLP|1748|3648|P
20170711|GLPG|10830|22782|P
20170711|GLPI|14392|40671|P
20170711|GLQ|100|4088|P
20170711|GLRE|600|1400|P
20170711|GLT|4025|6225|P
20170711|GLTR|6831|6967|P
20170711|GLUU|79211|88011|P
20170711|GLV|1553|2853|P
20170711|GLW|172521|225516|P
20170711|GLYC|5200|9648|P
20170711|GM|186721|328999|P
20170711|GM+B|0|2698|P
20170711|GME|40347|56981|P
20170711|GMED|6674|11950|P
20170711|GMF|1853|2952|P
20170711|GML|100|1101|P
20170711|GMLP|957|1757|P
20170711|GMM|880|4292|P
20170711|GMO|11330|17379|P
20170711|GMRE|1900|3400|P
20170711|GMS|23043|40209|P
20170711|GMTA|0|200|P
20170711|GMZ|200|1361|P
20170711|GNBC|2225|3825|P
20170711|GNC|80584|110975|P
20170711|GNCA|4253|7945|P
20170711|GNCMA|3299|5249|P
20170711|GNE|1843|3273|P
20170711|GNE-A|0|200|P
20170711|GNK|800|2300|P
20170711|GNL|5526|8471|P
20170711|GNMK|5565|12865|P
20170711|GNMX|4255|10453|P
20170711|GNR|613|3171|P
20170711|GNRC|6609|10409|P
20170711|GNRT|9878|13528|P
20170711|GNT|4433|5533|P
20170711|GNTX|167877|215780|P
20170711|GNTY|500|1200|P
20170711|GNUS|100|1700|P
20170711|GNW|215413|392029|P
20170711|GOAU|0|8880|P
20170711|GOEX|0|2299|P
20170711|GOF|400|900|P
20170711|GOGL|32370|41409|P
20170711|GOGO|13896|19429|P
20170711|GOL|33700|42100|P
20170711|GOLD|15841|34841|P
20170711|GOLF|2400|4758|P
20170711|GOOD|2500|3700|P
20170711|GOODM|0|202|P
20170711|GOODO|0|100|P
20170711|GOOG|28229|44685|P
20170711|GOOGL|19230|39914|P
20170711|GOOS|9225|44393|P
20170711|GORO|36550|50164|P
20170711|GOV|29590|63641|P
20170711|GOVNI|600|800|P
20170711|GOVT|66195|79740|P
20170711|GPC|97442|113530|P
20170711|GPI|5935|8249|P
20170711|GPIC|0|200|P
20170711|GPK|35276|79056|P
20170711|GPL|32506|40706|P
20170711|GPM|200|1900|P
20170711|GPMT|300|2600|P
20170711|GPN|32995|66977|P
20170711|GPOR|496617|624285|P
20170711|GPP|100|200|P
20170711|GPRE|21637|28490|P
20170711|GPRK|5700|8000|P
20170711|GPRO|39540|79340|P
20170711|GPS|256219|326546|P
20170711|GPT|30967|46734|P
20170711|GPX|500|1500|P
20170711|GRA|6947|20394|P
20170711|GRAM|600|2380|P
20170711|GRBK|1300|1605|P
20170711|GRC|2600|3800|P
20170711|GREK|35811|77260|P
20170711|GRES|0|601|P
20170711|GRFS|16680|40426|P
20170711|GRI|0|200|P
20170711|GRID|400|2200|P
20170711|GRMN|31617|56483|P
20170711|GRNB|0|159|P
20170711|GROW|0|2100|P
20170711|GRP.U|100|2800|P
20170711|GRPN|386002|495850|P
20170711|GRR|0|200|P
20170711|GRU|0|1800|P
20170711|GRUB|21709|54803|P
20170711|GRX|130|233|P
20170711|GS|118483|167065|P
20170711|GS-A|540|540|P
20170711|GS-B|0|272|P
20170711|GS-C|100|622|P
20170711|GS-D|506|897|P
20170711|GS-I|0|100|P
20170711|GS-J|100|528|P
20170711|GS-K|0|485|P
20170711|GS-N|150|322|P
20170711|GSAT|296475|376311|P
20170711|GSB|100|600|P
20170711|GSBC|200|300|P
20170711|GSBD|1600|3400|P
20170711|GSEU|5800|5800|P
20170711|GSG|51960|59688|P
20170711|GSH|1100|1900|P
20170711|GSHTU|200|200|P
20170711|GSIE|967|7514|P
20170711|GSIT|1789|1789|P
20170711|GSK|84382|125057|P
20170711|GSL|400|500|P
20170711|GSLC|3143|10912|P
20170711|GSM|15493|98160|P
20170711|GSOL|600|1900|P
20170711|GSS|30700|46703|P
20170711|GST|148679|205920|P
20170711|GSUM|2900|4300|P
20170711|GSV|88021|192001|P
20170711|GSVC|300|1500|P
20170711|GSY|1851|7098|P
20170711|GT|62282|105585|P
20170711|GTE|239608|332448|P
20170711|GTHX|0|300|P
20170711|GTIM|500|500|P
20170711|GTLS|3102|7427|P
20170711|GTN|8716|16824|P
20170711|GTS|2300|3200|P
20170711|GTT|4015|24468|P
20170711|GTXI|300|600|P
20170711|GTY|111579|319226|P
20170711|GUID|8875|38290|P
20170711|GULF|0|1600|P
20170711|GUNR|81492|128300|P
20170711|GUR|600|1660|P
20170711|GURE|500|1300|P
20170711|GUSH|59780|150862|P
20170711|GUT|1442|1442|P
20170711|GUT-C|0|400|P
20170711|GV|3968|5554|P
20170711|GVA|23953|32359|P
20170711|GVAL|2845|4638|P
20170711|GVI|5308|9498|P
20170711|GVIP|290|362|P
20170711|GVP|500|800|P
20170711|GWB|24171|30057|P
20170711|GWGH|3530|4930|P
20170711|GWL|13637|14846|P
20170711|GWPH|15788|24403|P
20170711|GWR|4966|12297|P
20170711|GWRE|17227|20727|P
20170711|GWRS|100|400|P
20170711|GWW|57818|84765|P
20170711|GWX|7521|8112|P
20170711|GXC|2512|3530|P
20170711|GXF|300|2600|P
20170711|GXG|1700|5776|P
20170711|GXP|188950|318433|P
20170711|GXP-B*|0|2000|P
20170711|GYLD|300|700|P
20170711|H|11897|28195|P
20170711|HA|19292|27142|P
20170711|HABT|9865|10265|P
20170711|HACK|37470|45321|P
20170711|HACW|0|162|P
20170711|HAE|5110|9692|P
20170711|HAFC|1800|3400|P
20170711|HAIN|112475|140707|P
20170711|HAL|185861|452071|P
20170711|HALL|100|300|P
20170711|HALO|11048|24617|P
20170711|HAO|200|3900|P
20170711|HAP|400|979|P
20170711|HAS|16821|23445|P
20170711|HASI|3303|4728|P
20170711|HAUD|0|400|P
20170711|HAWK|8221|21382|P
20170711|HAWX|2100|2100|P
20170711|HAYN|1808|3408|P
20170711|HBAN|916470|1059695|P
20170711|HBANO|300|700|P
20170711|HBCP|300|400|P
20170711|HBHC|11252|24425|P
20170711|HBI|91523|135346|P
20170711|HBIO|300|8949|P
20170711|HBM|22652|32709|P
20170711|HBMD|200|421|P
20170711|HBNC|1067|1867|P
20170711|HBP|4400|5900|P
20170711|HCA|55493|93342|P
20170711|HCAC.U|200|500|P
20170711|HCAP|100|100|P
20170711|HCC|13000|47968|P
20170711|HCCI|200|1000|P
20170711|HCHC|2400|6000|P
20170711|HCI|1943|2143|P
20170711|HCKT|2800|4725|P
20170711|HCLP|56311|83539|P
20170711|HCM|820|1020|P
20170711|HCN|33860|50668|P
20170711|HCN-I|200|200|P
20170711|HCOM|4041|8329|P
20170711|HCP|34943|69729|P
20170711|HCSG|8950|15979|P
20170711|HD|166753|294461|P
20170711|HDB|19193|35682|P
20170711|HDEE|100|100|P
20170711|HDEZ|0|500|P
20170711|HDG|745|842|P
20170711|HDGE|1950|6334|P
20170711|HDLV|2|201|P
20170711|HDMV|0|385|P
20170711|HDNG|100|1400|P
20170711|HDP|19166|31266|P
20170711|HDS|119109|231596|P
20170711|HDSN|23767|41167|P
20170711|HDV|43771|74396|P
20170711|HE|13265|17365|P
20170711|HEAR|3574|15710|P
20170711|HEB|27881|65307|P
20170711|HEBT|100|1100|P
20170711|HEDJ|128201|260079|P
20170711|HEEM|11624|12026|P
20170711|HEES|7858|10858|P
20170711|HEFA|39242|49997|P
20170711|HEI|4000|5400|P
20170711|HEI.A|1600|2200|P
20170711|HELE|6083|10154|P
20170711|HEP|1315|1715|P
20170711|HEQ|0|800|P
20170711|HES|129815|180674|P
20170711|HES-A|1508|1508|P
20170711|HESM|0|100|P
20170711|HEWG|7350|16202|P
20170711|HEWI|0|100|P
20170711|HEWJ|72703|85501|P
20170711|HEWL|1345|1345|P
20170711|HEWP|1505|1840|P
20170711|HEWU|7880|9449|P
20170711|HEWW|0|400|P
20170711|HEZU|167824|208433|P
20170711|HF|5632|6632|P
20170711|HFC|51306|68242|P
20170711|HFEZ|293|12187|P
20170711|HFWA|4601|6401|P
20170711|HFXI|6900|7100|P
20170711|HFXJ|100|100|P
20170711|HGEU|488|500|P
20170711|HGH|400|594|P
20170711|HGI|200|400|P
20170711|HGV|10965|34783|P
20170711|HHC|6650|12000|P
20170711|HHS|0|1600|P
20170711|HI|2400|6100|P
20170711|HIBB|9177|14805|P
20170711|HIE|2700|4100|P
20170711|HIFR|4260|5360|P
20170711|HIFS|0|100|P
20170711|HIG|45070|72952|P
20170711|HII|6527|13462|P
20170711|HIIQ|5446|9203|P
20170711|HIL|5324|5524|P
20170711|HIMX|194687|239989|P
20170711|HIO|300|800|P
20170711|HIPS|200|200|P
20170711|HIVE|10164|22007|P
20170711|HIW|10647|25938|P
20170711|HIX|500|1900|P
20170711|HK|785466|1643113|P
20170711|HK+|0|300|P
20170711|HL|111334|199377|P
20170711|HLF|43626|59626|P
20170711|HLG|100|100|P
20170711|HLI|17599|24399|P
20170711|HLIT|11935|18577|P
20170711|HLNE|7100|16912|P
20170711|HLS|17007|49341|P
20170711|HLT|156098|254358|P
20170711|HLTH|14308|14308|P
20170711|HLX|46534|72578|P
20170711|HMC|54804|77442|P
20170711|HMHC|27659|54068|P
20170711|HMLP|0|400|P
20170711|HMN|3500|4056|P
20170711|HMNF|0|100|P
20170711|HMNY|4580|5380|P
20170711|HMST|1600|2600|P
20170711|HMSY|13450|25796|P
20170711|HMTV|0|1985|P
20170711|HMY|86048|147188|P
20170711|HNH|1300|1300|P
20170711|HNI|10717|15017|P
20170711|HNP|2985|11505|P
20170711|HNRG|2200|5300|P
20170711|HNW|300|1675|P
20170711|HOFT|200|1300|P
20170711|HOG|96741|120525|P
20170711|HOLI|5600|7400|P
20170711|HOLX|54740|115119|P
20170711|HOMB|12392|31240|P
20170711|HOME|3000|6400|P
20170711|HON|33751|145784|P
20170711|HONE|1500|1900|P
20170711|HOPE|8832|15032|P
20170711|HOS|27826|37321|P
20170711|HOTR|0|1400|P
20170711|HOV|85495|101873|P
20170711|HP|88520|111038|P
20170711|HPE|201504|359287|P
20170711|HPI|263|263|P
20170711|HPJ|300|2800|P
20170711|HPP|32642|94760|P
20170711|HPQ|219061|493502|P
20170711|HPS|100|2200|P
20170711|HPT|10959|15153|P
20170711|HQH|500|700|P
20170711|HQL|1075|1375|P
20170711|HQY|18168|30092|P
20170711|HR|13513|22254|P
20170711|HRB|75184|180578|P
20170711|HRC|14143|31189|P
20170711|HRG|24433|36637|P
20170711|HRI|13436|22112|P
20170711|HRL|68717|126029|P
20170711|HRMN|0|700|P
20170711|HRS|23762|41484|P
20170711|HRTG|800|1968|P
20170711|HRTX|87591|117213|P
20170711|HRZN|400|1512|P
20170711|HSBC|75660|124286|P
20170711|HSBC-A|133|393|P
20170711|HSC|8015|17799|P
20170711|HSCZ|1000|1000|P
20170711|HSEA|400|805|P
20170711|HSEB|1000|5355|P
20170711|HSGX|200|300|P
20170711|HSIC|13141|18341|P
20170711|HSII|1350|3251|P
20170711|HSKA|1100|1544|P
20170711|HSNI|38635|68891|P
20170711|HSON|0|1200|P
20170711|HSPX|2500|2600|P
20170711|HST|119860|194136|P
20170711|HSTM|2100|3600|P
20170711|HSY|48859|93700|P
20170711|HT|3978|11245|P
20170711|HT-D|0|596|P
20170711|HT-E|300|3113|P
20170711|HTA|30696|56634|P
20170711|HTBI|1232|2727|P
20170711|HTBK|6800|11400|P
20170711|HTBX|1400|2300|P
20170711|HTD|0|200|P
20170711|HTGC|3500|7300|P
20170711|HTGM|1700|2100|P
20170711|HTH|3945|7661|P
20170711|HTHT|3000|4000|P
20170711|HTLD|25996|47289|P
20170711|HTLF|3400|3900|P
20170711|HTM|4000|5180|P
20170711|HTUS|965|1265|P
20170711|HTY|0|400|P
20170711|HTZ|296529|422031|P
20170711|HUBB|6524|17289|P
20170711|HUBG|7294|19394|P
20170711|HUBS|8500|14946|P
20170711|HUM|29025|59524|P
20170711|HUN|62395|109376|P
20170711|HURC|500|900|P
20170711|HURN|2900|4200|P
20170711|HUSA|12541|15756|P
20170711|HUSE|113|113|P
20170711|HUSV|924|1255|P
20170711|HVT|2600|6829|P
20170711|HWCC|0|588|P
20170711|HWKN|100|700|P
20170711|HXL|10686|32160|P
20170711|HY|600|1900|P
20170711|HYB|0|1629|P
20170711|HYD|11428|50700|P
20170711|HYEM|622|15455|P
20170711|HYG|1268958|1734837|P
20170711|HYGH|440|916|P
20170711|HYGS|600|1600|P
20170711|HYH|7992|14896|P
20170711|HYHG|200|400|P
20170711|HYI|181|976|P
20170711|HYIH|0|100|P
20170711|HYLB|5802|5802|P
20170711|HYLD|500|1200|P
20170711|HYLS|300|1800|P
20170711|HYMB|100|4583|P
20170711|HYS|210144|225158|P
20170711|HYT|2228|9028|P
20170711|HYXU|0|400|P
20170711|HYZD|200|700|P
20170711|HZN|8474|14908|P
20170711|HZNP|118461|184180|P
20170711|HZO|3450|4650|P
20170711|I|1200|2024|P
20170711|IAC|11722|21524|P
20170711|IAE|300|3001|P
20170711|IAF|0|1000|P
20170711|IAG|127587|209798|P
20170711|IAGG|0|1300|P
20170711|IAI|1542|1893|P
20170711|IAK|100|100|P
20170711|IART|13774|17527|P
20170711|IAT|32664|43849|P
20170711|IAU|1347977|1506469|P
20170711|IBB|130162|162108|P
20170711|IBCD|0|1990|P
20170711|IBCP|6660|12441|P
20170711|IBD|100|200|P
20170711|IBDC|100|100|P
20170711|IBDD|0|576|P
20170711|IBDH|400|400|P
20170711|IBDJ|114|600|P
20170711|IBDK|701|1090|P
20170711|IBDL|560|1393|P
20170711|IBDM|3860|3861|P
20170711|IBDN|801|1155|P
20170711|IBDO|2723|5150|P
20170711|IBDP|520|5947|P
20170711|IBDQ|2400|3000|P
20170711|IBDR|2957|5257|P
20170711|IBIO|822|1722|P
20170711|IBKC|12661|19390|P
20170711|IBKCP|0|443|P
20170711|IBKR|11085|19185|P
20170711|IBM|98893|216655|P
20170711|IBMF|0|9808|P
20170711|IBMG|100|500|P
20170711|IBMI|7502|8141|P
20170711|IBMJ|400|600|P
20170711|IBMK|100|2802|P
20170711|IBN|118744|235138|P
20170711|IBND|599|7625|P
20170711|IBOC|3000|7500|P
20170711|IBP|1200|3800|P
20170711|IBTX|1800|2100|P
20170711|IBUY|2300|2300|P
20170711|ICAD|0|500|P
20170711|ICB|0|405|P
20170711|ICBK|200|200|P
20170711|ICCC|400|500|P
20170711|ICD|600|1600|P
20170711|ICE|71390|273176|P
20170711|ICF|6849|18192|P
20170711|ICFI|900|2200|P
20170711|ICHR|17596|30492|P
20170711|ICL|200|2700|P
20170711|ICLN|0|200|P
20170711|ICLR|7800|18100|P
20170711|ICON|22188|28187|P
20170711|ICPT|12158|19893|P
20170711|ICUI|5920|9005|P
20170711|ICVT|125|125|P
20170711|IDA|6048|21572|P
20170711|IDCC|5400|24822|P
20170711|IDEV|281|281|P
20170711|IDHQ|100|772|P
20170711|IDLB|0|200|P
20170711|IDLV|7511|14566|P
20170711|IDN|12699|19422|P
20170711|IDOG|338|4302|P
20170711|IDRA|31488|39029|P
20170711|IDSY|900|1200|P
20170711|IDT|2200|4300|P
20170711|IDTI|49833|70789|P
20170711|IDU|1631|10238|P
20170711|IDV|52659|72547|P
20170711|IDX|0|593|P
20170711|IDXG|71109|75437|P
20170711|IDXX|37932|77717|P
20170711|IEF|158307|229569|P
20170711|IEFA|382749|440468|P
20170711|IEI|28816|39737|P
20170711|IEMG|505882|789301|P
20170711|IEO|1462|4332|P
20170711|IEP|600|1600|P
20170711|IESC|1100|1300|P
20170711|IEUR|16707|45448|P
20170711|IEV|91140|113053|P
20170711|IEX|8464|22481|P
20170711|IEZ|4693|8109|P
20170711|IF|800|1700|P
20170711|IFF|7300|15100|P
20170711|IFGL|5004|5004|P
20170711|IFLY|1104|1104|P
20170711|IFN|2500|3382|P
20170711|IFON|11905|16520|P
20170711|IFV|1000|5295|P
20170711|IGA|0|100|P
20170711|IGC|5150|53054|P
20170711|IGD|1400|16300|P
20170711|IGE|32402|43593|P
20170711|IGF|300|300|P
20170711|IGHG|100|1600|P
20170711|IGI|210|420|P
20170711|IGM|228|4045|P
20170711|IGOV|1697|1697|P
20170711|IGR|1800|4731|P
20170711|IGRO|100|100|P
20170711|IGT|16812|46600|P
20170711|IGV|16356|27922|P
20170711|IHC|100|100|P
20170711|IHD|1160|20310|P
20170711|IHDG|9577|10245|P
20170711|IHE|116|1756|P
20170711|IHF|4553|12964|P
20170711|IHG|3300|21503|P
20170711|IHI|2915|5699|P
20170711|IHT|0|2783|P
20170711|IHY|12940|17964|P
20170711|IID|102|402|P
20170711|IIF|1421|3221|P
20170711|III|400|1000|P
20170711|IIIN|2100|4242|P
20170711|IIM|1400|5700|P
20170711|IIPR|0|100|P
20170711|IIVI|8100|11085|P
20170711|IJH|63288|97235|P
20170711|IJJ|3792|6655|P
20170711|IJK|1666|6838|P
20170711|IJR|279352|326486|P
20170711|IJS|790|3559|P
20170711|IJT|13662|16264|P
20170711|IKNX|300|400|P
20170711|ILF|95553|131224|P
20170711|ILG|7711|27809|P
20170711|ILMN|44698|74887|P
20170711|ILTB|1608|3334|P
20170711|IMAX|32877|48150|P
20170711|IMDZ|2100|7809|P
20170711|IMGN|148440|206452|P
20170711|IMH|3600|4900|P
20170711|IMI|364|1556|P
20170711|IMKTA|1127|2227|P
20170711|IMMR|2716|3616|P
20170711|IMMU|68348|86865|P
20170711|IMMY|1900|2600|P
20170711|IMNP|4079|11534|P
20170711|IMO|8100|12900|P
20170711|IMOM|882|882|P
20170711|IMOS|495|1295|P
20170711|IMPV|8600|12800|P
20170711|IMRN|200|500|P
20170711|IMTB|300|400|P
20170711|IMTM|600|730|P
20170711|IMUC|36195|46268|P
20170711|IMUC+|0|100|P
20170711|INAP|19091|26796|P
20170711|INB|1344|2164|P
20170711|INBK|0|100|P
20170711|INCO|309|2247|P
20170711|INCR|11782|27913|P
20170711|INCY|41584|58856|P
20170711|INDA|192546|448660|P
20170711|INDB|2400|2900|P
20170711|INDL|650|4186|P
20170711|INDY|3080|5675|P
20170711|INF|100|2100|P
20170711|INFI|1187|14046|P
20170711|INFN|43980|57229|P
20170711|INFO|61945|112395|P
20170711|INFY|325175|493148|P
20170711|ING|83928|104514|P
20170711|INGN|2113|2413|P
20170711|INGR|4242|11842|P
20170711|INKM|0|200|P
20170711|INN|32925|50589|P
20170711|INNL|0|1700|P
20170711|INO|9616|12016|P
20170711|INOD|0|100|P
20170711|INOV|27216|30823|P
20170711|INP|96|331|P
20170711|INPX|54600|99745|P
20170711|INR|0|300|P
20170711|INSE|100|100|P
20170711|INSG|3949|7649|P
20170711|INSM|15598|24398|P
20170711|INST|2800|9071|P
20170711|INSW|3728|5728|P
20170711|INSY|15886|18586|P
20170711|INT|9100|13904|P
20170711|INTC|692713|1086968|P
20170711|INTF|2900|3500|P
20170711|INTL|2100|3100|P
20170711|INTT|24114|27914|P
20170711|INTU|26452|71835|P
20170711|INTX|0|100|P
20170711|INUV|600|1600|P
20170711|INVA|12961|17361|P
20170711|INVE|0|700|P
20170711|INVH|60306|87036|P
20170711|INWK|1999|7699|P
20170711|INXN|13141|23222|P
20170711|INXX|1435|5246|P
20170711|IO|300|1100|P
20170711|IONS|36211|42231|P
20170711|IOO|729|1095|P
20170711|IOSP|800|1700|P
20170711|IOVA|3363|5063|P
20170711|IP|39051|77622|P
20170711|IPAC|3300|11327|P
20170711|IPAR|800|1600|P
20170711|IPAS|600|4200|P
20170711|IPAY|6349|7349|P
20170711|IPCC|600|600|P
20170711|IPCI|10383|22133|P
20170711|IPD|400|1200|P
20170711|IPDN|300|500|P
20170711|IPE|6466|7976|P
20170711|IPFF|993|1411|P
20170711|IPG|100984|139571|P
20170711|IPGP|9400|18855|P
20170711|IPHI|50283|67568|P
20170711|IPHS|4300|7400|P
20170711|IPI|64426|96440|P
20170711|IPK|150|450|P
20170711|IPN|200|200|P
20170711|IPO|200|200|P
20170711|IPS|0|296|P
20170711|IPU|0|1100|P
20170711|IPW|500|501|P
20170711|IPWR|200|200|P
20170711|IPXL|105845|122426|P
20170711|IQDF|11260|21930|P
20170711|IQDG|684|684|P
20170711|IQDY|0|200|P
20170711|IQI|1266|1966|P
20170711|IR|45412|87568|P
20170711|IRBT|36671|63848|P
20170711|IRDM|33653|51908|P
20170711|IRET|10841|13041|P
20170711|IRIX|3705|6505|P
20170711|IRM|37253|48857|P
20170711|IRMD|400|700|P
20170711|IRR|0|100|P
20170711|IRS|700|1300|P
20170711|IRT|29132|49068|P
20170711|IRTC|3800|7565|P
20170711|IRV|100|100|P
20170711|IRWD|23497|43496|P
20170711|IRY|550|1329|P
20170711|ISBC|83579|133075|P
20170711|ISCA|4700|6500|P
20170711|ISD|4987|9571|P
20170711|ISF|300|700|P
20170711|ISHG|0|401|P
20170711|ISIG|400|400|P
20170711|ISL|100|100|P
20170711|ISP|510|1009|P
20170711|ISR|164|164|P
20170711|ISRA|1578|1578|P
20170711|ISRG|7600|11400|P
20170711|ISSC|4598|5298|P
20170711|IST|0|300|P
20170711|ISTB|574|7405|P
20170711|ISTR|400|500|P
20170711|IT|10552|18952|P
20170711|ITA|16692|30293|P
20170711|ITB|1058124|1253978|P
20170711|ITCB|200|800|P
20170711|ITCI|5249|8649|P
20170711|ITE|230|1254|P
20170711|ITEK|64586|162294|P
20170711|ITG|3309|5509|P
20170711|ITGR|4281|23812|P
20170711|ITI|7249|8208|P
20170711|ITIC|100|100|P
20170711|ITM|4880|44256|P
20170711|ITOT|30961|39864|P
20170711|ITR|23912|40331|P
20170711|ITRI|900|2200|P
20170711|ITRN|0|1800|P
20170711|ITT|10641|16863|P
20170711|ITUB|210185|695640|P
20170711|ITUS|35139|52940|P
20170711|ITW|28910|44503|P
20170711|IUSB|6470|10616|P
20170711|IUSG|23630|25854|P
20170711|IUSV|26245|44327|P
20170711|IVAC|1900|3900|P
20170711|IVAL|961|961|P
20170711|IVC|18244|30354|P
20170711|IVE|56425|72427|P
20170711|IVH|228|328|P
20170711|IVLU|100|100|P
20170711|IVOG|4434|5358|P
20170711|IVOO|4088|6159|P
20170711|IVOV|817|1022|P
20170711|IVR|20739|32535|P
20170711|IVR-A|1460|1830|P
20170711|IVTY|1600|5175|P
20170711|IVV|456499|616895|P
20170711|IVW|53069|82736|P
20170711|IVZ|67753|122941|P
20170711|IWB|281950|348653|P
20170711|IWC|1566|1837|P
20170711|IWD|204893|266008|P
20170711|IWF|131336|233764|P
20170711|IWL|212|712|P
20170711|IWM|1542937|3236208|P
20170711|IWN|133044|153607|P
20170711|IWO|50829|57574|P
20170711|IWP|5873|11061|P
20170711|IWR|14172|48611|P
20170711|IWS|17222|27233|P
20170711|IWV|18203|32703|P
20170711|IWX|717|717|P
20170711|IWY|6234|6794|P
20170711|IX|5519|5919|P
20170711|IXC|16222|20873|P
20170711|IXG|3611|3865|P
20170711|IXJ|662|4113|P
20170711|IXN|801|2373|P
20170711|IXP|300|2445|P
20170711|IXUS|1559|1759|P
20170711|IXYS|1242|4429|P
20170711|IYC|1143|4366|P
20170711|IYE|51158|65442|P
20170711|IYF|56160|80060|P
20170711|IYG|11171|16680|P
20170711|IYH|16296|17782|P
20170711|IYJ|3952|12763|P
20170711|IYK|960|2599|P
20170711|IYLD|855|955|P
20170711|IYM|28598|59950|P
20170711|IYR|1300644|2409657|P
20170711|IYT|61325|72866|P
20170711|IYW|25529|64390|P
20170711|IYY|1211|2630|P
20170711|IYZ|29568|105636|P
20170711|IZEA|200|14262|P
20170711|JACK|10737|16637|P
20170711|JAG|40167|51967|P
20170711|JAGX|24133|67785|P
20170711|JAKK|100|300|P
20170711|JASN|400|5688|P
20170711|JASNW|0|10200|P
20170711|JASO|8797|12394|P
20170711|JAX|0|600|P
20170711|JAZZ|6512|10712|P
20170711|JBGS#|100|100|P
20170711|JBHT|23992|38793|P
20170711|JBL|25243|31204|P
20170711|JBLU|158659|235214|P
20170711|JBR|0|100|P
20170711|JBSS|1400|2000|P
20170711|JBT|3642|5083|P
20170711|JCAP|5500|12463|P
20170711|JCE|100|100|P
20170711|JCI|233390|288348|P
20170711|JCOM|9200|13600|P
20170711|JCP|441792|527592|P
20170711|JCS|2297|4964|P
20170711|JD|308536|488843|P
20170711|JDD|0|100|P
20170711|JDST|91895|205852|P
20170711|JE|2200|3600|P
20170711|JEC|23000|39069|P
20170711|JELD|11786|20334|P
20170711|JEQ|485|885|P
20170711|JETS|5173|8264|P
20170711|JFR|300|1300|P
20170711|JGH|1100|19035|P
20170711|JHG|29192|45921|P
20170711|JHI|100|200|P
20170711|JHME|0|117|P
20170711|JHMH|300|300|P
20170711|JHML|1302|1302|P
20170711|JHMM|462|9213|P
20170711|JHMT|521|521|P
20170711|JHMU|200|200|P
20170711|JHS|0|420|P
20170711|JHY|0|598|P
20170711|JILL|10262|26656|P
20170711|JJC|928|2228|P
20170711|JJG|2778|7641|P
20170711|JJN|0|2472|P
20170711|JJSF|2100|2423|P
20170711|JJT|0|1100|P
20170711|JJU|215|215|P
20170711|JKD|1039|2717|P
20170711|JKE|7945|8246|P
20170711|JKF|890|6938|P
20170711|JKG|604|663|P
20170711|JKH|547|547|P
20170711|JKHY|11047|22147|P
20170711|JKJ|246|259|P
20170711|JKK|211|211|P
20170711|JKL|170|175|P
20170711|JKS|38305|45904|P
20170711|JLL|36417|48136|P
20170711|JMBA|4800|5476|P
20170711|JMEI|25082|41746|P
20170711|JMF|4200|7900|P
20170711|JMLP|6656|9056|P
20170711|JMP|1385|6513|P
20170711|JMU|300|800|P
20170711|JNCE|1600|4600|P
20170711|JNJ|76632|224146|P
20170711|JNK|1899589|2032716|P
20170711|JNP|100|400|P
20170711|JNPR|68871|153492|P
20170711|JNUG|1430952|2141730|P
20170711|JO|26013|29542|P
20170711|JOB|5435|11435|P
20170711|JOBS|1200|3422|P
20170711|JOE|2733|3333|P
20170711|JOF|473|2673|P
20170711|JONE|15952|17052|P
20170711|JOUT|363|463|P
20170711|JP|0|1800|P
20170711|JPC|2567|3720|P
20170711|JPEM|300|4306|P
20170711|JPEU|0|100|P
20170711|JPGB|100|100|P
20170711|JPGE|6200|6300|P
20170711|JPI|200|2491|P
20170711|JPIN|3626|4564|P
20170711|JPM|373715|686615|P
20170711|JPM+|200|5345|P
20170711|JPM-A|300|718|P
20170711|JPM-B|200|200|P
20170711|JPM-D|600|600|P
20170711|JPM-E|282|282|P
20170711|JPM-F|100|785|P
20170711|JPM-G|200|300|P
20170711|JPM-H|0|1121|P
20170711|JPME|502|502|P
20170711|JPMV|0|200|P
20170711|JPN|100|100|P
20170711|JPNL|100|608|P
20170711|JPS|1555|5959|P
20170711|JPT|500|600|P
20170711|JPUS|4514|6076|P
20170711|JPXN|100|408|P
20170711|JQC|1600|3833|P
20170711|JRI|100|200|P
20170711|JRJC|0|542|P
20170711|JRJR|0|198|P
20170711|JRO|100|300|P
20170711|JRS|100|200|P
20170711|JRVR|3900|6104|P
20170711|JSD|100|1400|P
20170711|JSM|1110|1110|P
20170711|JTA|100|100|P
20170711|JTD|200|200|P
20170711|JTPY|0|100|P
20170711|JUNO|51153|83427|P
20170711|JW.A|4205|6039|P
20170711|JWN|65920|79020|P
20170711|JXI|200|10131|P
20170711|JYNT|100|300|P
20170711|K|118580|160943|P
20170711|KAACU|0|1000|P
20170711|KAI|300|1000|P
20170711|KALU|4400|5100|P
20170711|KALV|100|100|P
20170711|KAMN|5742|10157|P
20170711|KANG|5000|12800|P
20170711|KAR|17962|54894|P
20170711|KATE|103882|116982|P
20170711|KB|12369|13569|P
20170711|KBA|26834|29944|P
20170711|KBAL|1900|5700|P
20170711|KBE|360154|539871|P
20170711|KBH|110057|154033|P
20170711|KBLMR|0|100|P
20170711|KBLMW|0|200|P
20170711|KBR|91759|117983|P
20170711|KBWB|18797|29644|P
20170711|KBWD|835|4135|P
20170711|KBWR|100|300|P
20170711|KBWY|2400|2700|P
20170711|KCAP|300|800|P
20170711|KCG|5142|5542|P
20170711|KCNY|0|300|P
20170711|KDMN|12120|19071|P
20170711|KE|1878|6400|P
20170711|KED|0|100|P
20170711|KEG|5900|7300|P
20170711|KELYA|3200|6753|P
20170711|KEM|46259|89164|P
20170711|KEP|13876|28639|P
20170711|KERX|21000|34727|P
20170711|KEX|27987|33787|P
20170711|KEY|336963|538755|P
20170711|KEY-I|200|200|P
20170711|KEYS|33700|54141|P
20170711|KEYW|6200|6500|P
20170711|KF|0|500|P
20170711|KFN-|200|9123|P
20170711|KFRC|2600|4211|P
20170711|KFY|2933|16246|P
20170711|KFYP|0|441|P
20170711|KGC|165843|249195|P
20170711|KHC|175817|326745|P
20170711|KIE|2151|5496|P
20170711|KIM|137076|199995|P
20170711|KIM-I|629|629|P
20170711|KIM-J|100|200|P
20170711|KIM-K|0|303|P
20170711|KIN|7267|10467|P
20170711|KINS|400|600|P
20170711|KIO|602|602|P
20170711|KIRK|11273|17400|P
20170711|KITE|27736|36803|P
20170711|KKR|40636|82587|P
20170711|KKR-B|153|153|P
20170711|KLAC|41669|80788|P
20170711|KLD|2100|2653|P
20170711|KLDW|0|2000|P
20170711|KLDX|220672|236745|P
20170711|KLIC|73327|138712|P
20170711|KLXI|10705|20605|P
20170711|KMB|61086|125371|P
20170711|KMDA|900|12152|P
20170711|KMF|400|700|P
20170711|KMG|1800|8561|P
20170711|KMI|244846|404434|P
20170711|KMI-A|100|1600|P
20170711|KMM|0|200|P
20170711|KMPH|2300|11476|P
20170711|KMPR|3159|4259|P
20170711|KMT|7598|18729|P
20170711|KMX|96300|150204|P
20170711|KN|52767|99445|P
20170711|KND|26990|41436|P
20170711|KNDI|0|200|P
20170711|KNL|4188|10221|P
20170711|KNOP|0|809|P
20170711|KNOW|680|941|P
20170711|KNSL|1200|1800|P
20170711|KNX|81998|165464|P
20170711|KO|259688|402394|P
20170711|KODK|600|1500|P
20170711|KOF|1400|2231|P
20170711|KOL|12350|25273|P
20170711|KOLD|17848|39050|P
20170711|KONA|10791|24085|P
20170711|KONE|1400|2974|P
20170711|KOOL|961|2310|P
20170711|KOP|1924|6469|P
20170711|KOPN|3600|10484|P
20170711|KORS|313041|425829|P
20170711|KORU|3400|15470|P
20170711|KOS|65971|87374|P
20170711|KOSS|3800|5500|P
20170711|KPTI|2750|27270|P
20170711|KR|252125|431335|P
20170711|KRA|3000|5751|P
20170711|KRC|15700|24400|P
20170711|KRE|507990|611949|P
20170711|KREF|3400|4900|P
20170711|KRG|18252|24107|P
20170711|KRNT|7573|12828|P
20170711|KRNY|21341|27031|P
20170711|KRO|18132|48410|P
20170711|KROO|300|300|P
20170711|KRU|155|159|P
20170711|KS|17489|34689|P
20170711|KSA|1750|3050|P
20170711|KSS|112300|144327|P
20170711|KSU|18112|43919|P
20170711|KT|27667|36502|P
20170711|KTCC|100|100|P
20170711|KTF|3100|6866|P
20170711|KTOS|46099|66623|P
20170711|KTOV|43872|226651|P
20170711|KTWO|16179|27730|P
20170711|KURA|200|300|P
20170711|KVHI|200|300|P
20170711|KW|6400|13715|P
20170711|KWEB|14711|34313|P
20170711|KWR|800|1200|P
20170711|KWT|123|123|P
20170711|KXI|1100|9934|P
20170711|KYE|360|961|P
20170711|KYN|2100|5700|P
20170711|KYO|1497|1888|P
20170711|L|24498|37232|P
20170711|LABD|449541|699897|P
20170711|LABL|500|1000|P
20170711|LABU|178379|258593|P
20170711|LAD|16406|20438|P
20170711|LADR|10574|26864|P
20170711|LAKE|1800|7395|P
20170711|LAMR|10308|14566|P
20170711|LANC|2967|3767|P
20170711|LAND|0|400|P
20170711|LARE|250|560|P
20170711|LAUR|16141|22000|P
20170711|LAWS|0|100|P
20170711|LAYN|1211|2111|P
20170711|LAZ|6181|16333|P
20170711|LB|155811|242523|P
20170711|LBAI|1300|2600|P
20170711|LBJ|1754|3430|P
20170711|LBRDA|1400|2500|P
20170711|LBRDK|36078|78477|P
20170711|LBTYA|140527|277559|P
20170711|LBTYK|99923|158797|P
20170711|LBY|13901|15001|P
20170711|LC|109380|188150|P
20170711|LCA|0|100|P
20170711|LCI|9607|15038|P
20170711|LCII|3200|5200|P
20170711|LCM|2070|2729|P
20170711|LCNB|200|200|P
20170711|LCUT|700|800|P
20170711|LDF|100|500|P
20170711|LDL|700|2200|P
20170711|LDOS|22808|43004|P
20170711|LDR|100|500|P
20170711|LDUR|100|217|P
20170711|LE|1700|2800|P
20170711|LEA|26939|43489|P
20170711|LECO|18470|32720|P
20170711|LEDS|0|300|P
20170711|LEE|2398|3298|P
20170711|LEG|12520|35389|P
20170711|LEJU|300|1200|P
20170711|LEMB|1579|1700|P
20170711|LEN|125585|170937|P
20170711|LEN.B|1200|2867|P
20170711|LEU|500|600|P
20170711|LEXEA|2800|6600|P
20170711|LFC|43105|68400|P
20170711|LFGR|200|200|P
20170711|LFUS|2401|3093|P
20170711|LFVN|461|1662|P
20170711|LGCY|1300|4600|P
20170711|LGCYO|100|100|P
20170711|LGCYP|700|1500|P
20170711|LGF.A|14564|31333|P
20170711|LGF.B|1900|5198|P
20170711|LGI|100|767|P
20170711|LGIH|20020|34941|P
20170711|LGL|300|1100|P
20170711|LGLV|350|375|P
20170711|LGND|3800|6944|P
20170711|LH|9531|14631|P
20170711|LHCG|1200|2200|P
20170711|LHO|28468|34516|P
20170711|LHO-J|3649|3649|P
20170711|LIFE|729|965|P
20170711|LII|13700|17400|P
20170711|LILA|24605|36037|P
20170711|LILAK|19888|51822|P
20170711|LINC|1800|2000|P
20170711|LIND|4153|7087|P
20170711|LINU|18849|26995|P
20170711|LION|2100|3200|P
20170711|LIQT|100|300|P
20170711|LIT|9616|19045|P
20170711|LITB|100|100|P
20170711|LITE|31301|41480|P
20170711|LIVN|16827|29027|P
20170711|LJPC|11000|13100|P
20170711|LKFN|1800|4400|P
20170711|LKQ|41762|82240|P
20170711|LKSD|4849|7971|P
20170711|LL|12356|18603|P
20170711|LLEX|7518|9583|P
20170711|LLIT|0|300|P
20170711|LLL|11761|23045|P
20170711|LLNW|1300|2900|P
20170711|LLY|50074|125178|P
20170711|LM|18592|45546|P
20170711|LMAT|9471|22918|P
20170711|LMB|0|300|P
20170711|LMBS|475|475|P
20170711|LMHB|200|500|P
20170711|LMLP|4800|4900|P
20170711|LMNR|300|300|P
20170711|LMNX|2200|6000|P
20170711|LMOS|1100|1200|P
20170711|LMRK|0|100|P
20170711|LMRKO|200|300|P
20170711|LMT|32032|71765|P
20170711|LN|39571|41171|P
20170711|LNC|37811|79581|P
20170711|LNCE|20751|51964|P
20170711|LNDC|4501|5501|P
20170711|LNG|67974|113470|P
20170711|LNN|1800|3200|P
20170711|LNT|17984|37140|P
20170711|LNTH|9928|13739|P
20170711|LOB|500|1400|P
20170711|LOCO|5731|7067|P
20170711|LODE|99377|111889|P
20170711|LOGI|46739|57185|P
20170711|LOGM|7300|23400|P
20170711|LONE|100|1700|P
20170711|LOPE|1750|4996|P
20170711|LOR|0|300|P
20170711|LORL|0|800|P
20170711|LOW|117557|326977|P
20170711|LOXO|13363|18263|P
20170711|LPCN|10220|13920|P
20170711|LPG|5028|9128|P
20170711|LPI|97277|132576|P
20170711|LPL|40803|78162|P
20170711|LPLA|9966|18989|P
20170711|LPNT|10099|13297|P
20170711|LPSN|6228|13593|P
20170711|LPT|8000|28937|P
20170711|LPTH|3109|12009|P
20170711|LPX|36122|102742|P
20170711|LQ|11803|19780|P
20170711|LQD|584308|800600|P
20170711|LQDH|0|125|P
20170711|LQDT|1500|1700|P
20170711|LRCX|83243|163626|P
20170711|LRET|400|400|P
20170711|LRGF|1000|2700|P
20170711|LRN|2069|5857|P
20170711|LSCC|6300|18159|P
20170711|LSI|13985|21477|P
20170711|LSTK|0|100|P
20170711|LSTR|7413|14125|P
20170711|LSXMA|14749|23566|P
20170711|LSXMK|6742|17142|P
20170711|LTBR|0|100|P
20170711|LTC|7872|11889|P
20170711|LTL|100|550|P
20170711|LTM|14774|22304|P
20170711|LTPZ|792|842|P
20170711|LTRPA|19877|22077|P
20170711|LTRX|200|300|P
20170711|LTS|12230|17601|P
20170711|LTS-A|0|600|P
20170711|LTXB|16139|20339|P
20170711|LUB|200|300|P
20170711|LUK|20599|45065|P
20170711|LULU|75986|107919|P
20170711|LUV|165294|379073|P
20170711|LVHD|200|200|P
20170711|LVHE|0|1600|P
20170711|LVIN|300|300|P
20170711|LVL|201|725|P
20170711|LVLT|27737|45800|P
20170711|LVNTA|26030|42659|P
20170711|LVS|60641|109297|P
20170711|LW|36311|99547|P
20170711|LWAY|300|600|P
20170711|LWC|60|1079|P
20170711|LXFR|200|1277|P
20170711|LXFT|1300|3695|P
20170711|LXP|18177|24222|P
20170711|LXRX|12800|22816|P
20170711|LXU|5333|8533|P
20170711|LYB|141975|204944|P
20170711|LYG|274312|350924|P
20170711|LYTS|680|4180|P
20170711|LYV|43258|48120|P
20170711|LZB|11345|19836|P
20170711|M|423756|519072|P
20170711|MA|188897|292685|P
20170711|MAA|39789|103517|P
20170711|MAC|47119|64831|P
20170711|MACK|32295|64193|P
20170711|MAG|15208|44069|P
20170711|MAGS|500|600|P
20170711|MAIN|6287|6737|P
20170711|MAMS|200|200|P
20170711|MAN|14001|19273|P
20170711|MANH|25760|32491|P
20170711|MANT|1878|3278|P
20170711|MANU|100|300|P
20170711|MAR|51457|115976|P
20170711|MARA|20093|24589|P
20170711|MARK|5450|6850|P
20170711|MARPS|0|100|P
20170711|MAS|49876|86702|P
20170711|MASI|13537|24846|P
20170711|MAT|110924|156560|P
20170711|MATR|35290|39398|P
20170711|MATW|1102|2982|P
20170711|MATX|5422|9027|P
20170711|MB|10189|18375|P
20170711|MBB|23733|52055|P
20170711|MBCN|0|100|P
20170711|MBFI|9202|18831|P
20170711|MBG|220|800|P
20170711|MBI|36802|53552|P
20170711|MBII|1944|3644|P
20170711|MBLY|42047|102492|P
20170711|MBOT|8277|9497|P
20170711|MBRX|59557|111991|P
20170711|MBT|147911|324664|P
20170711|MBTF|100|100|P
20170711|MBUU|4213|6888|P
20170711|MBVX|6900|8750|P
20170711|MBWM|700|1427|P
20170711|MC|4109|11864|P
20170711|MCA|100|2115|P
20170711|MCBC|800|5100|P
20170711|MCC|3200|6354|P
20170711|MCD|45603|113831|P
20170711|MCEP|100|400|P
20170711|MCF|1945|2845|P
20170711|MCFT|6000|9394|P
20170711|MCHI|71525|186569|P
20170711|MCHP|52155|82355|P
20170711|MCHX|2199|7599|P
20170711|MCI|0|109|P
20170711|MCK|54006|107247|P
20170711|MCN|0|2200|P
20170711|MCO|22319|30519|P
20170711|MCR|783|2183|P
20170711|MCRB|2000|3998|P
20170711|MCRI|200|700|P
20170711|MCRN|9355|16865|P
20170711|MCS|911|3511|P
20170711|MCY|4000|4400|P
20170711|MD|13676|18976|P
20170711|MDC|11582|18128|P
20170711|MDCA|4076|12333|P
20170711|MDCO|14514|24228|P
20170711|MDGS|100|100|P
20170711|MDIV|0|400|P
20170711|MDLZ|135935|305130|P
20170711|MDP|6400|11048|P
20170711|MDR|120390|142297|P
20170711|MDRX|78641|115853|P
20170711|MDSO|18605|23704|P
20170711|MDT|105795|192652|P
20170711|MDU|16465|23790|P
20170711|MDVX|0|1000|P
20170711|MDWD|3400|6500|P
20170711|MDXG|11100|19536|P
20170711|MDY|162453|238424|P
20170711|MDYG|1500|1500|P
20170711|MDYV|100|100|P
20170711|MED|900|1300|P
20170711|MEDP|6700|9579|P
20170711|MEET|40723|58625|P
20170711|MEI|7000|16400|P
20170711|MEIP|3500|22765|P
20170711|MELI|20754|33954|P
20170711|MELT|0|200|P
20170711|MEOH|16020|31910|P
20170711|MER-P|0|200|P
20170711|MERC|800|3400|P
20170711|MESO|900|7800|P
20170711|MET|120424|241419|P
20170711|MET-A|100|701|P
20170711|METC|6968|7068|P
20170711|MEXX|100|100|P
20170711|MFA|80897|98423|P
20170711|MFC|226975|261240|P
20170711|MFCB|0|100|P
20170711|MFG|70881|71081|P
20170711|MFIN|600|800|P
20170711|MFINL|1977|2077|P
20170711|MFL|0|401|P
20170711|MFM|1300|1900|P
20170711|MFO|0|4900|P
20170711|MFSF|0|100|P
20170711|MFV|0|100|P
20170711|MG|1400|1800|P
20170711|MGA|39275|99927|P
20170711|MGC|2079|2662|P
20170711|MGCD|2700|4175|P
20170711|MGEE|1000|1400|P
20170711|MGEN|900|4200|P
20170711|MGF|1878|2478|P
20170711|MGI|9895|15939|P
20170711|MGIC|100|1000|P
20170711|MGK|5496|17187|P
20170711|MGLN|900|3200|P
20170711|MGM|247553|365428|P
20170711|MGNX|3093|6106|P
20170711|MGP|8700|14921|P
20170711|MGPI|4000|4600|P
20170711|MGR|0|180|P
20170711|MGRC|2400|4700|P
20170711|MGU|100|100|P
20170711|MGV|2393|3710|P
20170711|MH-D|3800|11023|P
20170711|MHD|0|1400|P
20170711|MHF|433|866|P
20170711|MHI|839|3623|P
20170711|MHK|11902|17202|P
20170711|MHLD|7978|16578|P
20170711|MHN|227|227|P
20170711|MHO|3400|6101|P
20170711|MIC|8200|23515|P
20170711|MICR|100|100|P
20170711|MICTW|0|357|P
20170711|MIDD|12850|31194|P
20170711|MIDU|5009|7261|P
20170711|MIDZ|0|600|P
20170711|MIE|0|300|P
20170711|MIIIW|0|1500|P
20170711|MIK|106302|186485|P
20170711|MIME|2700|4269|P
20170711|MIN|400|25499|P
20170711|MINC|231|1007|P
20170711|MIND|2725|4226|P
20170711|MINI|3700|5400|P
20170711|MINT|10123|42286|P
20170711|MITK|20082|27232|P
20170711|MITL|8700|15574|P
20170711|MITT|1844|3944|P
20170711|MIXT|6842|6942|P
20170711|MIY|0|1898|P
20170711|MKC|59320|75828|P
20170711|MKL|100|200|P
20170711|MKSI|18426|39908|P
20170711|MKTX|5293|8693|P
20170711|MLAB|500|600|P
20170711|MLCO|89388|181691|P
20170711|MLHR|12973|26301|P
20170711|MLI|6372|10382|P
20170711|MLM|14784|25762|P
20170711|MLN|25|12498|P
20170711|MLNK|1000|1200|P
20170711|MLNX|6574|15705|P
20170711|MLP|7880|12375|P
20170711|MLPA|4785|12635|P
20170711|MLPI|10218|29056|P
20170711|MLPQ|269|269|P
20170711|MLPS|100|100|P
20170711|MLPX|650|3328|P
20170711|MLPY|400|500|P
20170711|MLR|100|1000|P
20170711|MLVF|2700|3662|P
20170711|MMAC|1148|2065|P
20170711|MMC|21356|48070|P
20170711|MMD|700|2900|P
20170711|MMDM|0|100|P
20170711|MMI|4579|7579|P
20170711|MMLP|300|300|P
20170711|MMM|38672|65285|P
20170711|MMP|7147|20147|P
20170711|MMS|8600|15572|P
20170711|MMSI|6350|13677|P
20170711|MMT|500|1200|P
20170711|MMU|500|1200|P
20170711|MMYT|7398|25792|P
20170711|MN|4417|9361|P
20170711|MNA|9846|10013|P
20170711|MNDO|0|100|P
20170711|MNGA|2400|11940|P
20170711|MNI|500|600|P
20170711|MNK|112589|151045|P
20170711|MNKD|35313|43788|P
20170711|MNOV|800|900|P
20170711|MNR|4769|6169|P
20170711|MNR-C|100|100|P
20170711|MNRO|57468|77180|P
20170711|MNST|85486|128093|P
20170711|MNTA|12492|15192|P
20170711|MNTX|600|6833|P
20170711|MO|144716|268460|P
20170711|MOAT|12784|13671|P
20170711|MOBL|18545|43584|P
20170711|MOC|0|2405|P
20170711|MOD|1766|8216|P
20170711|MODN|1800|4896|P
20170711|MOFG|784|1184|P
20170711|MOG.A|2471|3271|P
20170711|MOH|13703|28142|P
20170711|MOMO|71587|182983|P
20170711|MON|16140|64637|P
20170711|MOO|7627|16506|P
20170711|MORE|100361|186461|P
20170711|MORL|47135|61746|P
20170711|MORN|1000|1600|P
20170711|MORT|3101|4118|P
20170711|MOS|147210|242634|P
20170711|MOSY|18691|39390|P
20170711|MOTI|0|367|P
20170711|MOV|12520|21592|P
20170711|MPA|212|312|P
20170711|MPAA|5324|8632|P
20170711|MPC|84560|264972|P
20170711|MPCT|100|100|P
20170711|MPLX|25096|72747|P
20170711|MPO|4060|8660|P
20170711|MPW|71673|124115|P
20170711|MPWR|2403|2603|P
20170711|MPX|400|500|P
20170711|MQY|480|1780|P
20170711|MRAM|6580|14280|P
20170711|MRC|18023|60985|P
20170711|MRCC|4113|6828|P
20170711|MRCY|8125|11875|P
20170711|MRDN|737|737|P
20170711|MRIN|4875|6475|P
20170711|MRK|128987|393158|P
20170711|MRLN|0|100|P
20170711|MRNS|2606|7897|P
20170711|MRO|163556|274770|P
20170711|MRSN|2200|7439|P
20170711|MRT|722|2522|P
20170711|MRTN|1584|3684|P
20170711|MRTX|1520|7934|P
20170711|MRUS|100|100|P
20170711|MRVC|3585|4185|P
20170711|MRVL|304210|625577|P
20170711|MS|217069|350313|P
20170711|MS-A|200|200|P
20170711|MS-E|258|695|P
20170711|MS-F|0|100|P
20170711|MS-I|879|1179|P
20170711|MS-K|300|700|P
20170711|MSA|5902|10430|P
20170711|MSB|100|200|P
20170711|MSBI|1900|4900|P
20170711|MSCC|31219|94171|P
20170711|MSCI|14142|30462|P
20170711|MSD|243|2500|P
20170711|MSDI|5325|6200|P
20170711|MSEX|1100|1500|P
20170711|MSF|0|100|P
20170711|MSFG|100|1003|P
20170711|MSFT|609368|1080986|P
20170711|MSG|1863|4563|P
20170711|MSGN|12384|21936|P
20170711|MSI|10470|20970|P
20170711|MSL|2800|4031|P
20170711|MSM|25680|41495|P
20170711|MSN|848|948|P
20170711|MSON|1000|1300|P
20170711|MSTR|1453|2373|P
20170711|MT|419587|634984|P
20170711|MTB|38747|73186|P
20170711|MTBC|5827|6127|P
20170711|MTCH|24625|43827|P
20170711|MTD|8671|13108|P
20170711|MTDR|61947|74528|P
20170711|MTG|65617|116063|P
20170711|MTGE|13028|18033|P
20170711|MTH|5505|6505|P
20170711|MTK|1014|1517|P
20170711|MTL|400|700|P
20170711|MTLS|500|600|P
20170711|MTN|4900|6428|P
20170711|MTNB|24039|38049|P
20170711|MTOR|56098|69936|P
20170711|MTP|300|1500|P
20170711|MTRN|2209|4409|P
20170711|MTRX|9663|13598|P
20170711|MTSC|1935|5224|P
20170711|MTSI|13915|18115|P
20170711|MTU|255887|308913|P
20170711|MTUM|24723|30791|P
20170711|MTW|86767|144586|P
20170711|MTX|800|3352|P
20170711|MTZ|13856|23752|P
20170711|MU|918462|1671300|P
20170711|MUA|600|715|P
20170711|MUB|22890|38943|P
20170711|MUC|100|1485|P
20170711|MUE|200|300|P
20170711|MUH|500|700|P
20170711|MUI|1800|36100|P
20170711|MULE|19103|23603|P
20170711|MUNI|1123|2023|P
20170711|MUR|91242|129045|P
20170711|MUS|0|1601|P
20170711|MUSA|9600|13300|P
20170711|MUX|138451|159051|P
20170711|MVC|1900|2000|P
20170711|MVF|500|3600|P
20170711|MVIN|0|100|P
20170711|MVIS|31691|51272|P
20170711|MVO|500|1000|P
20170711|MVV|894|3488|P
20170711|MWA|21284|61528|P
20170711|MX|25014|35748|P
20170711|MXC|100|100|P
20170711|MXE|100|300|P
20170711|MXF|1563|3600|P
20170711|MXI|1800|2600|P
20170711|MXIM|60932|95385|P
20170711|MXL|13583|20551|P
20170711|MXWL|2390|5215|P
20170711|MYC|100|600|P
20170711|MYCC|5550|41663|P
20170711|MYD|400|700|P
20170711|MYE|1000|3600|P
20170711|MYF|300|475|P
20170711|MYGN|25470|39298|P
20170711|MYI|400|400|P
20170711|MYJ|0|240|P
20170711|MYL|119523|190441|P
20170711|MYN|0|100|P
20170711|MYO|8270|24635|P
20170711|MYOK|2200|6000|P
20170711|MYOV|400|1500|P
20170711|MYRG|2096|4096|P
20170711|MYSZ|100|100|P
20170711|MYY|1415|1415|P
20170711|MZA|1166|1366|P
20170711|MZOR|14233|16532|P
20170711|NAC|900|2800|P
20170711|NAD|2000|3400|P
20170711|NADL|100|8517|P
20170711|NAII|100|100|P
20170711|NAIL|601|1413|P
20170711|NAK|285901|373881|P
20170711|NAKD|1300|1500|P
20170711|NAME|300|2900|P
20170711|NAN|600|4396|P
20170711|NANO|11352|16022|P
20170711|NANR|1258|10358|P
20170711|NAO|1700|2300|P
20170711|NAP|1200|1300|P
20170711|NAT|28165|39149|P
20170711|NATH|100|100|P
20170711|NATI|25088|30888|P
20170711|NATR|3990|5390|P
20170711|NAUH|100|100|P
20170711|NAV|12112|19023|P
20170711|NAVB|450|13850|P
20170711|NAVG|800|1800|P
20170711|NAVI|74135|92231|P
20170711|NAZ|0|275|P
20170711|NBB|585|1485|P
20170711|NBD|0|350|P
20170711|NBEV|3100|6300|P
20170711|NBH|586|586|P
20170711|NBHC|2166|3066|P
20170711|NBIX|40656|52156|P
20170711|NBL|128831|247680|P
20170711|NBLX|2800|5200|P
20170711|NBN|200|800|P
20170711|NBO|100|1586|P
20170711|NBR|221182|358328|P
20170711|NBRV|600|2922|P
20170711|NBTB|1500|3600|P
20170711|NBW|311|2388|P
20170711|NBY|900|1100|P
20170711|NC|0|100|P
20170711|NCA|0|400|P
20170711|NCBS|700|2630|P
20170711|NCI|3400|7430|P
20170711|NCIT|2300|4900|P
20170711|NCLH|31276|64711|P
20170711|NCMI|6000|8500|P
20170711|NCOM|400|600|P
20170711|NCR|21931|43891|P
20170711|NCS|10051|13873|P
20170711|NCSM|5000|8600|P
20170711|NCTY|0|2500|P
20170711|NCV|2966|3766|P
20170711|NCZ|1900|2300|P
20170711|NDAQ|40000|64061|P
20170711|NDLS|6259|6259|P
20170711|NDP|300|400|P
20170711|NDRM|2734|5034|P
20170711|NDRO|200|200|P
20170711|NDSN|25395|32380|P
20170711|NE|338932|504861|P
20170711|NEA|1600|6000|P
20170711|NEAR|1712|5406|P
20170711|NEE|93578|127043|P
20170711|NEE-C|373|373|P
20170711|NEE-H|400|400|P
20170711|NEE-I|0|117|P
20170711|NEE-J|0|100|P
20170711|NEE-Q|300|400|P
20170711|NEFF|1200|9211|P
20170711|NEM|144583|270143|P
20170711|NEO|8700|9500|P
20170711|NEOG|2100|2600|P
20170711|NEON|0|2710|P
20170711|NEOS|68247|94860|P
20170711|NEOT|35293|73142|P
20170711|NEP|1300|6200|P
20170711|NEPT|1200|1500|P
20170711|NERV|11778|14878|P
20170711|NETE|600|1900|P
20170711|NETS|1800|3300|P
20170711|NEU|400|400|P
20170711|NEV|1300|3900|P
20170711|NEWM|3264|5780|P
20170711|NEWR|20575|36662|P
20170711|NEWS|2267|7667|P
20170711|NEWT|500|700|P
20170711|NFBK|3855|7605|P
20170711|NFG|14574|22576|P
20170711|NFJ|600|1500|P
20170711|NFLT|533|2700|P
20170711|NFLX|105746|262519|P
20170711|NFRA|1672|2610|P
20170711|NFX|76572|131245|P
20170711|NG|131279|214699|P
20170711|NGD|515030|723397|P
20170711|NGE|300|930|P
20170711|NGG|18677|25659|P
20170711|NGHC|2840|5840|P
20170711|NGHCN|1117|1117|P
20170711|NGHCO|129|1521|P
20170711|NGHCP|500|500|P
20170711|NGHCZ|0|100|P
20170711|NGL|2100|8600|P
20170711|NGL-B|1000|1478|P
20170711|NGS|1400|2000|P
20170711|NGVC|1100|1520|P
20170711|NGVT|5600|13315|P
20170711|NH|11470|12070|P
20170711|NHA|0|800|P
20170711|NHC|400|1490|P
20170711|NHF|100|3146|P
20170711|NHI|8893|13384|P
20170711|NHS|4467|8366|P
20170711|NHTC|1679|2279|P
20170711|NI|52863|129707|P
20170711|NIB|37773|42325|P
20170711|NICE|400|1300|P
20170711|NICK|0|100|P
20170711|NID|896|1746|P
20170711|NIE|300|8596|P
20170711|NIHD|37943|62588|P
20170711|NIM|200|200|P
20170711|NIQ|0|526|P
20170711|NJR|16118|19618|P
20170711|NK|11081|19030|P
20170711|NKE|205137|354013|P
20170711|NKG|200|200|P
20170711|NKSH|0|100|P
20170711|NKTR|24013|45875|P
20170711|NKX|200|1560|P
20170711|NL|500|1300|P
20170711|NLNK|13127|24352|P
20170711|NLR|0|221|P
20170711|NLS|5491|6191|P
20170711|NLSN|38690|121193|P
20170711|NLST|5600|7000|P
20170711|NLY|303373|325301|P
20170711|NLY-E|0|300|P
20170711|NM|30644|37626|P
20170711|NMFC|1665|6865|P
20170711|NMIH|8420|19607|P
20170711|NML|3800|5000|P
20170711|NMM|4840|12056|P
20170711|NMR|34039|49367|P
20170711|NMRX|500|2077|P
20170711|NMS|100|100|P
20170711|NMT|0|828|P
20170711|NMY|280|900|P
20170711|NMZ|810|33371|P
20170711|NNA|2147|3547|P
20170711|NNBR|2297|11252|P
20170711|NNI|2900|3413|P
20170711|NNN|45393|88678|P
20170711|NNN-F|0|458|P
20170711|NNVC|400|7000|P
20170711|NNY|0|502|P
20170711|NOA|200|300|P
20170711|NOAH|5971|7371|P
20170711|NOBL|10831|13945|P
20170711|NOC|22426|38846|P
20170711|NODK|100|1000|P
20170711|NOG|13630|14830|P
20170711|NOK|1005942|1268745|P
20170711|NOMD|8319|21303|P
20170711|NORD|17746|44262|P
20170711|NORW|3000|10100|P
20170711|NOV|97100|184195|P
20170711|NOVN|100|1700|P
20170711|NOVT|2100|5734|P
20170711|NOW|65693|94820|P
20170711|NP|1300|1500|P
20170711|NPK|400|600|P
20170711|NPO|2895|6784|P
20170711|NPTN|11935|14735|P
20170711|NPV|0|1100|P
20170711|NQ|5900|19185|P
20170711|NQP|0|2000|P
20170711|NR|21461|32096|P
20170711|NRCIA|454|554|P
20170711|NRE|5666|11287|P
20170711|NRG|88275|193991|P
20170711|NRIM|0|100|P
20170711|NRK|1718|2118|P
20170711|NRO|3770|13077|P
20170711|NRP|600|1659|P
20170711|NRZ|55546|106162|P
20170711|NS|3700|4800|P
20170711|NS-A|100|300|P
20170711|NS-B|200|6100|P
20170711|NSA|14400|50864|P
20170711|NSC|70849|127766|P
20170711|NSEC|0|1490|P
20170711|NSH|700|1600|P
20170711|NSIT|3401|9001|P
20170711|NSL|800|1400|P
20170711|NSM|4539|7235|P
20170711|NSP|1100|3700|P
20170711|NSPR|9694|39512|P
20170711|NSR|6000|18920|P
20170711|NSSC|679|979|P
20170711|NSTG|3700|11637|P
20170711|NSU|52430|77431|P
20170711|NTAP|89904|152277|P
20170711|NTB|8400|16921|P
20170711|NTC|0|480|P
20170711|NTCT|12233|18221|P
20170711|NTEC|0|100|P
20170711|NTES|23167|46637|P
20170711|NTG|100|400|P
20170711|NTGR|13745|21519|P
20170711|NTIC|0|100|P
20170711|NTIP|893|2293|P
20170711|NTL|0|100|P
20170711|NTLA|3500|10705|P
20170711|NTN|0|100|P
20170711|NTNX|26043|53466|P
20170711|NTRA|6835|9735|P
20170711|NTRI|5986|13285|P
20170711|NTRP|0|100|P
20170711|NTRS|33831|57557|P
20170711|NTRSP|200|200|P
20170711|NTWK|0|100|P
20170711|NTX|0|200|P
20170711|NUAN|67135|118508|P
20170711|NUE|74415|196668|P
20170711|NUGT|1760232|2598733|P
20170711|NUM|280|380|P
20170711|NURO|1700|5500|P
20170711|NUS|59319|77574|P
20170711|NUTR|1600|1600|P
20170711|NUV|1206|1406|P
20170711|NUVA|14237|20997|P
20170711|NUW|210|803|P
20170711|NVAX|120704|131007|P
20170711|NVCN|15500|16400|P
20170711|NVCR|167539|206791|P
20170711|NVDA|339823|878368|P
20170711|NVDQ|10668|15359|P
20170711|NVEC|0|100|P
20170711|NVEE|200|400|P
20170711|NVFY|100|200|P
20170711|NVG|1800|16462|P
20170711|NVGN|200|3202|P
20170711|NVGS|2600|8540|P
20170711|NVIV|1641|7794|P
20170711|NVLN|800|800|P
20170711|NVLS|300|400|P
20170711|NVMI|1000|4915|P
20170711|NVO|32064|45201|P
20170711|NVR|351|521|P
20170711|NVRO|34828|53725|P
20170711|NVS|54612|82160|P
20170711|NVTA|4867|8767|P
20170711|NVTR|700|2100|P
20170711|NVUS|1700|11716|P
20170711|NW-C|0|200|P
20170711|NWBI|20616|33731|P
20170711|NWE|11066|21657|P
20170711|NWFL|915|1715|P
20170711|NWHM|200|2100|P
20170711|NWL|76801|105481|P
20170711|NWLI|0|100|P
20170711|NWN|300|2061|P
20170711|NWPX|1000|1100|P
20170711|NWS|8777|12158|P
20170711|NWSA|92826|141161|P
20170711|NWY|100|500|P
20170711|NX|3000|4195|P
20170711|NXC|400|1210|P
20170711|NXE|800|1600|P
20170711|NXEO|3200|6400|P
20170711|NXJ|478|823|P
20170711|NXP|590|940|P
20170711|NXPI|66039|155512|P
20170711|NXQ|0|507|P
20170711|NXR|100|240|P
20170711|NXRT|3600|4600|P
20170711|NXST|8222|16259|P
20170711|NXTD|11873|24519|P
20170711|NXTDW|19143|36787|P
20170711|NXTM|4999|10968|P
20170711|NYCB|91936|103551|P
20170711|NYCB-A|439|665|P
20170711|NYF|1|645|P
20170711|NYLD|13899|17399|P
20170711|NYLD.A|5296|10202|P
20170711|NYMT|48855|52755|P
20170711|NYMTP|0|6050|P
20170711|NYMX|1800|5500|P
20170711|NYRT|57679|103067|P
20170711|NYT|37486|49065|P
20170711|NYV|0|100|P
20170711|NZF|6771|19271|P
20170711|O|36165|50740|P
20170711|OA|6931|12131|P
20170711|OAK|3200|4900|P
20170711|OAKS|800|1594|P
20170711|OAPH|0|125|P
20170711|OAS|220436|438917|P
20170711|OASI|0|246|P
20170711|OASM|100|600|P
20170711|OB|1781|2581|P
20170711|OBE|103467|153940|P
20170711|OBLN|1500|3452|P
20170711|OBSV|100|400|P
20170711|OC|12297|34046|P
20170711|OCFC|4638|5538|P
20170711|OCLR|312816|410979|P
20170711|OCN|21715|35080|P
20170711|OCRX|1900|1900|P
20170711|OCUL|147844|269897|P
20170711|OCX|500|919|P
20170711|ODFL|20851|25395|P
20170711|ODP|527134|593316|P
20170711|OEC|2622|4422|P
20170711|OEF|123858|149653|P
20170711|OESX|100|4707|P
20170711|OEUH|831|831|P
20170711|OEUR|1576|2876|P
20170711|OFC|21933|38452|P
20170711|OFG|2212|3362|P
20170711|OFIX|1499|2099|P
20170711|OFS|700|800|P
20170711|OGCP|1200|1200|P
20170711|OGE|17671|23539|P
20170711|OGEN|0|400|P
20170711|OGS|5598|10750|P
20170711|OGXI|0|2000|P
20170711|OHAI|100|7900|P
20170711|OHGI|239717|396405|P
20170711|OHI|35307|52955|P
20170711|OHRP|4000|8100|P
20170711|OI|14227|29957|P
20170711|OIA|0|6800|P
20170711|OIBR.C|100|300|P
20170711|OIH|1522738|2358406|P
20170711|OII|70636|127281|P
20170711|OIIM|800|4200|P
20170711|OIL|334223|436713|P
20170711|OILD|17718|32153|P
20170711|OILK|500|500|P
20170711|OILU|26732|63514|P
20170711|OIS|25512|35935|P
20170711|OKE|100827|222094|P
20170711|OKSB|2300|7997|P
20170711|OKTA|12199|18925|P
20170711|OLBK|100|100|P
20170711|OLED|16376|37502|P
20170711|OLLI|26423|34223|P
20170711|OLN|34599|106842|P
20170711|OLP|500|700|P
20170711|OMAB|1000|1700|P
20170711|OMAM|6000|15787|P
20170711|OMC|108676|156007|P
20170711|OMCL|3200|4100|P
20170711|OME|3278|9097|P
20170711|OMED|5114|13442|P
20170711|OMER|39006|48354|P
20170711|OMEX|200|400|P
20170711|OMF|22536|43848|P
20170711|OMI|13679|23607|P
20170711|OMN|7401|19101|P
20170711|OMNT|200|3331|P
20170711|ON|160656|257227|P
20170711|ONB|11913|26720|P
20170711|ONCE|23467|36105|P
20170711|ONCS|4050|4550|P
20170711|ONDK|4454|8779|P
20170711|ONEK|200|2500|P
20170711|ONEO|4174|4174|P
20170711|ONEQ|200|200|P
20170711|ONEV|0|2300|P
20170711|ONS|1600|2800|P
20170711|ONSIW|1000|3600|P
20170711|ONTL|0|200|P
20170711|ONTX|1059|1459|P
20170711|ONVO|25376|29385|P
20170711|OOMA|1300|3108|P
20170711|OPB|2700|4795|P
20170711|OPGN|1999|5224|P
20170711|OPGNW|0|100|P
20170711|OPHT|22206|37470|P
20170711|OPK|220455|327170|P
20170711|OPOF|600|2300|P
20170711|OPP|0|1000|P
20170711|OPTT|810|16470|P
20170711|OPXA|73370|148201|P
20170711|OPXAW|60036|97121|P
20170711|OPY|559|659|P
20170711|OR|17958|30166|P
20170711|ORA|2005|5903|P
20170711|ORAN|6524|10524|P
20170711|ORBC|19715|24215|P
20170711|ORBK|6800|11700|P
20170711|ORC|15744|18544|P
20170711|ORCL|216954|464583|P
20170711|OREX|800|800|P
20170711|ORG|0|100|P
20170711|ORI|20809|31723|P
20170711|ORIG|2400|23800|P
20170711|ORIT|1200|2507|P
20170711|ORLY|51451|99687|P
20170711|ORM|608|2308|P
20170711|ORMP|400|1025|P
20170711|ORN|1194|3594|P
20170711|ORPN|400|750|P
20170711|OSB|100|100|P
20170711|OSBC|2310|3610|P
20170711|OSG|4200|6105|P
20170711|OSIS|3671|5571|P
20170711|OSK|28514|56294|P
20170711|OSTK|6032|8332|P
20170711|OSUR|18015|25015|P
20170711|OTEL|100|1300|P
20170711|OTEX|5466|17900|P
20170711|OTIC|2600|5400|P
20170711|OTIV|100|200|P
20170711|OTTR|4243|6425|P
20170711|OUNZ|1400|3791|P
20170711|OUSA|3300|3613|P
20170711|OUSM|1427|1763|P
20170711|OUT|3200|11400|P
20170711|OVAS|7599|26967|P
20170711|OVBC|400|400|P
20170711|OVID|100|600|P
20170711|OXFD|700|1200|P
20170711|OXLC|200|2057|P
20170711|OXLCM|0|800|P
20170711|OXM|5263|7063|P
20170711|OXY|102797|145487|P
20170711|OZM|19013|48613|P
20170711|OZRK|33793|75356|P
20170711|P|344711|698790|P
20170711|PAA|29161|70210|P
20170711|PAAS|114396|138636|P
20170711|PAC|1100|2000|P
20170711|PACB|27524|38024|P
20170711|PACD|100|100|P
20170711|PACW|29681|45814|P
20170711|PAF|219|500|P
20170711|PAG|13351|19761|P
20170711|PAGP|10225|25292|P
20170711|PAH|27286|45210|P
20170711|PAHC|7518|14718|P
20170711|PAI|0|667|P
20170711|PAK|5619|6219|P
20170711|PALL|806|2952|P
20170711|PAM|7334|12634|P
20170711|PANL|0|500|P
20170711|PANW|24679|55870|P
20170711|PARR|4159|7570|P
20170711|PATK|1800|3100|P
20170711|PAVE|0|100|P
20170711|PAY|80606|102789|P
20170711|PAYC|16891|29021|P
20170711|PAYX|82734|204529|P
20170711|PB|8970|17355|P
20170711|PBA|16800|22640|P
20170711|PBB|0|400|P
20170711|PBCT|146736|174165|P
20170711|PBCTP|300|836|P
20170711|PBD|204|304|P
20170711|PBE|1017|1565|P
20170711|PBF|89187|99574|P
20170711|PBFX|299|2799|P
20170711|PBH|7942|13656|P
20170711|PBHC|0|1650|P
20170711|PBI|21485|37259|P
20170711|PBIB|0|117|P
20170711|PBIP|200|300|P
20170711|PBJ|0|1551|P
20170711|PBMD|10200|15029|P
20170711|PBNC|200|200|P
20170711|PBP|2062|3704|P
20170711|PBPB|10844|20444|P
20170711|PBR|504240|1282446|P
20170711|PBR.A|436285|540550|P
20170711|PBS|600|2941|P
20170711|PBT|400|900|P
20170711|PBW|5646|76117|P
20170711|PBYI|11800|18246|P
20170711|PCAR|70244|117229|P
20170711|PCBK|2200|3400|P
20170711|PCEF|2862|10563|P
20170711|PCF|600|600|P
20170711|PCG|34122|85901|P
20170711|PCH|6598|8098|P
20170711|PCI|2600|34165|P
20170711|PCLN|7430|11412|P
20170711|PCMI|2000|5200|P
20170711|PCN|200|700|P
20170711|PCO|2137|2837|P
20170711|PCOM|100|700|P
20170711|PCQ|0|100|P
20170711|PCRX|4389|9538|P
20170711|PCSB|5344|6244|P
20170711|PCTI|951|1651|P
20170711|PCTY|6133|9682|P
20170711|PCY|100858|271011|P
20170711|PCYG|500|700|P
20170711|PCYO|200|300|P
20170711|PDBC|13949|23449|P
20170711|PDCE|40081|93638|P
20170711|PDCO|68511|97242|P
20170711|PDFS|2206|4106|P
20170711|PDI|300|1200|P
20170711|PDLI|16400|31045|P
20170711|PDM|9348|14651|P
20170711|PDN|730|730|P
20170711|PDP|500|1300|P
20170711|PDS|267509|308953|P
20170711|PDT|200|800|P
20170711|PDVW|900|1200|P
20170711|PE|101301|132553|P
20170711|PEB|22268|25268|P
20170711|PEB-D|900|900|P
20170711|PEBK|648|1192|P
20170711|PEBO|500|600|P
20170711|PED|0|5676|P
20170711|PEG|25575|56563|P
20170711|PEGA|4926|6926|P
20170711|PEGI|26783|43791|P
20170711|PEI|71692|89909|P
20170711|PEI-C|0|400|P
20170711|PEIX|3735|8335|P
20170711|PEJ|1300|1700|P
20170711|PEK|2894|8916|P
20170711|PEN|7111|8127|P
20170711|PENN|37113|52653|P
20170711|PEO|0|425|P
20170711|PEP|197915|427275|P
20170711|PERI|0|400|P
20170711|PERM|0|100|P
20170711|PERY|1781|2481|P
20170711|PES|9284|28227|P
20170711|PESI|0|100|P
20170711|PETS|30050|62099|P
20170711|PETX|7717|10817|P
20170711|PEY|4260|5960|P
20170711|PEZ|0|200|P
20170711|PF|89763|167582|P
20170711|PFBC|1300|3642|P
20170711|PFBI|0|100|P
20170711|PFD|190|190|P
20170711|PFE|302244|548728|P
20170711|PFF|216168|295845|P
20170711|PFFR|900|1000|P
20170711|PFG|17286|43944|P
20170711|PFGC|18099|25497|P
20170711|PFI|300|400|P
20170711|PFIE|0|3100|P
20170711|PFIN|700|700|P
20170711|PFIS|100|200|P
20170711|PFL|500|900|P
20170711|PFLT|1100|3280|P
20170711|PFMT|300|1964|P
20170711|PFN|100|1100|P
20170711|PFNX|3409|4709|P
20170711|PFO|137|137|P
20170711|PFPT|13261|17503|P
20170711|PFS|3022|5522|P
20170711|PFSI|2972|3572|P
20170711|PFSW|0|800|P
20170711|PFXF|19345|19830|P
20170711|PG|143768|294975|P
20170711|PGAL|11656|21456|P
20170711|PGC|2800|5000|P
20170711|PGEM|1441|3214|P
20170711|PGF|44937|54966|P
20170711|PGH|16234|18960|P
20170711|PGHY|4281|6505|P
20170711|PGJ|0|100|P
20170711|PGLC|350|5033|P
20170711|PGNX|8374|15515|P
20170711|PGR|47538|109797|P
20170711|PGRE|34950|40017|P
20170711|PGTI|8049|8149|P
20170711|PGX|151452|190740|P
20170711|PGZ|800|7168|P
20170711|PH|60565|131723|P
20170711|PHB|38683|52125|P
20170711|PHD|0|188|P
20170711|PHG|41290|85538|P
20170711|PHH|10567|14271|P
20170711|PHI|2400|2900|P
20170711|PHIIK|856|3156|P
20170711|PHK|500|2459|P
20170711|PHM|160725|305118|P
20170711|PHO|0|541|P
20170711|PHT|352|852|P
20170711|PHYS|29284|67155|P
20170711|PI|10747|17947|P
20170711|PICB|1899|5612|P
20170711|PICK|5487|7890|P
20170711|PICO|1599|2199|P
20170711|PID|2028|2028|P
20170711|PIE|1500|1800|P
20170711|PIH|0|2876|P
20170711|PII|25530|32963|P
20170711|PIM|0|1642|P
20170711|PIN|5922|7727|P
20170711|PINC|11124|18101|P
20170711|PIR|34469|92854|P
20170711|PIRS|11109|16808|P
20170711|PIXY|4781|20744|P
20170711|PIZ|0|200|P
20170711|PJC|700|1600|P
20170711|PJH|0|165|P
20170711|PJP|960|2958|P
20170711|PJT|4800|24727|P
20170711|PK|20037|40845|P
20170711|PKB|504|1502|P
20170711|PKBK|0|800|P
20170711|PKD|2809|10360|P
20170711|PKE|1300|2100|P
20170711|PKG|14446|24946|P
20170711|PKI|23762|32817|P
20170711|PKO|145|245|P
20170711|PKOH|200|1200|P
20170711|PKW|3993|6743|P
20170711|PKX|15219|23780|P
20170711|PKY|27301|96677|P
20170711|PL-C|0|191|P
20170711|PLAB|12708|13208|P
20170711|PLAY|15369|22619|P
20170711|PLBC|0|100|P
20170711|PLCE|22487|29037|P
20170711|PLD|55396|131246|P
20170711|PLG|5900|11400|P
20170711|PLM|400|13144|P
20170711|PLND|854|854|P
20170711|PLNT|27765|35265|P
20170711|PLOW|900|1800|P
20170711|PLPC|1000|1300|P
20170711|PLPM|1100|1800|P
20170711|PLSE|4643|7741|P
20170711|PLT|1286|3414|P
20170711|PLUG|91143|97343|P
20170711|PLUS|1400|2017|P
20170711|PLX|4163|17749|P
20170711|PLXP|0|800|P
20170711|PLXS|5129|8429|P
20170711|PLYA|4900|8900|P
20170711|PLYM|0|350|P
20170711|PM|104518|251228|P
20170711|PMBC|700|900|P
20170711|PMC|1289|2089|P
20170711|PMD|200|1722|P
20170711|PME|1000|4100|P
20170711|PMF|100|799|P
20170711|PML|1100|2100|P
20170711|PMM|0|2224|P
20170711|PMO|700|1000|P
20170711|PMR|100|100|P
20170711|PMT|11551|31976|P
20170711|PMT-B|200|12135|P
20170711|PMTS|1100|1700|P
20170711|PMX|0|250|P
20170711|PN|500|5900|P
20170711|PNC|139173|249252|P
20170711|PNC-P|200|400|P
20170711|PNC-Q|100|100|P
20170711|PNFP|7634|17705|P
20170711|PNK|12300|17900|P
20170711|PNM|18907|24907|P
20170711|PNNT|1600|2200|P
20170711|PNR|15758|31146|P
20170711|PNRA|78793|121879|P
20170711|PNRG|200|700|P
20170711|PNTR|7022|31215|P
20170711|PNW|9755|18755|P
20170711|PODD|8706|11496|P
20170711|POL|22695|37209|P
20170711|POLA|300|400|P
20170711|POOL|3900|6000|P
20170711|POR|16560|25778|P
20170711|POST|58370|104231|P
20170711|POT|162474|271690|P
20170711|POWI|2100|3000|P
20170711|POWL|1200|3662|P
20170711|PPA|5583|6756|P
20170711|PPBI|2863|4363|P
20170711|PPC|64045|180743|P
20170711|PPG|21019|38762|P
20170711|PPH|3217|3317|P
20170711|PPHM|7821|13980|P
20170711|PPHMP|100|200|P
20170711|PPIH|2000|2123|P
20170711|PPL|73660|155373|P
20170711|PPLT|10361|12481|P
20170711|PPP|5263|19972|P
20170711|PPR|600|900|P
20170711|PPSI|600|1574|P
20170711|PPT|6363|9777|P
20170711|PPX|0|1600|P
20170711|PQ|300|2000|P
20170711|PRA|400|1000|P
20170711|PRAA|11612|15210|P
20170711|PRAH|4498|6998|P
20170711|PRAN|600|600|P
20170711|PRCP|338|438|P
20170711|PRE-H|0|1676|P
20170711|PRE-I|4590|4590|P
20170711|PRF|3998|7748|P
20170711|PRFT|1700|3700|P
20170711|PRFZ|0|100|P
20170711|PRGO|46414|88539|P
20170711|PRGS|7200|17800|P
20170711|PRGX|100|200|P
20170711|PRH|300|300|P
20170711|PRI|5250|7195|P
20170711|PRIM|4400|8580|P
20170711|PRK|3000|4500|P
20170711|PRKR|300|600|P
20170711|PRLB|3938|4838|P
20170711|PRMW|5156|6656|P
20170711|PRN|100|100|P
20170711|PRNT|1000|1000|P
20170711|PRO|10900|15373|P
20170711|PROV|0|200|P
20170711|PRSC|100|200|P
20170711|PRSS|2300|3700|P
20170711|PRTA|7500|24102|P
20170711|PRTK|5500|13998|P
20170711|PRTS|1000|2900|P
20170711|PRTY|8392|14520|P
20170711|PRU|27515|61530|P
20170711|PRXL|18215|60352|P
20170711|PSA|41743|57962|P
20170711|PSA-B|111|111|P
20170711|PSA-D|0|3082|P
20170711|PSA-E|111|111|P
20170711|PSA-F|500|1400|P
20170711|PSA-S*|2000|2300|P
20170711|PSA-V|0|400|P
20170711|PSA-W|192|1893|P
20170711|PSB|2212|3248|P
20170711|PSB-U|6598|6998|P
20170711|PSB-V|100|100|P
20170711|PSB-W|100|100|P
20170711|PSC|0|1500|P
20170711|PSCD|142|344|P
20170711|PSCE|100|100|P
20170711|PSCF|400|400|P
20170711|PSCH|300|400|P
20170711|PSCT|200|200|P
20170711|PSDO|16654|20847|P
20170711|PSDV|30271|78145|P
20170711|PSEC|61973|70996|P
20170711|PSI|2521|5824|P
20170711|PSJ|100|100|P
20170711|PSK|513|6172|P
20170711|PSLV|43918|68430|P
20170711|PSMT|9236|11536|P
20170711|PSO|43347|61779|P
20170711|PSP|4139|5414|P
20170711|PSQ|49156|58304|P
20170711|PSR|0|110|P
20170711|PST|0|1175|P
20170711|PSTB|4200|11906|P
20170711|PSTG|12806|20283|P
20170711|PSTI|3905|5605|P
20170711|PSX|37745|77078|P
20170711|PSXP|5222|8086|P
20170711|PTC|26670|49154|P
20170711|PTCT|9870|20777|P
20170711|PTEN|177711|236166|P
20170711|PTEU|300|300|P
20170711|PTF|0|100|P
20170711|PTGX|1400|2000|P
20170711|PTH|437|437|P
20170711|PTHN|18038|31863|P
20170711|PTI|7500|13100|P
20170711|PTIE|0|1300|P
20170711|PTLA|33996|46331|P
20170711|PTLC|1500|1827|P
20170711|PTMC|900|2300|P
20170711|PTN|56344|71344|P
20170711|PTNQ|0|185|P
20170711|PTNR|500|6600|P
20170711|PTR|5263|9063|P
20170711|PTSI|400|900|P
20170711|PTX|300|1389|P
20170711|PTY|0|3706|P
20170711|PUB|300|500|P
20170711|PUI|0|100|P
20170711|PUK|5300|44518|P
20170711|PUK-|0|100|P
20170711|PUK-A|0|150|P
20170711|PULM|650|950|P
20170711|PUMP|38363|51566|P
20170711|PUTW|4635|5958|P
20170711|PVAC|1800|2200|P
20170711|PVG|46579|60179|P
20170711|PVH|28538|51567|P
20170711|PWB|2676|6307|P
20170711|PWC|0|100|P
20170711|PWR|127329|218593|P
20170711|PWV|12511|28569|P
20170711|PWZ|371|2602|P
20170711|PX|16615|45334|P
20170711|PXD|78677|116088|P
20170711|PXE|0|1096|P
20170711|PXF|951|5837|P
20170711|PXH|2243|3085|P
20170711|PXI|100|100|P
20170711|PXJ|2100|3056|P
20170711|PXLG|2266|4366|P
20170711|PXLW|1900|6900|P
20170711|PXMG|840|840|P
20170711|PXSV|2105|3105|P
20170711|PYDS|0|100|P
20170711|PYPL|321708|498154|P
20170711|PZA|4205|9503|P
20170711|PZC|1000|1000|P
20170711|PZD|800|3641|P
20170711|PZE|0|100|P
20170711|PZG|100|100|P
20170711|PZI|0|100|P
20170711|PZN|1100|2000|P
20170711|PZRX|2387|2887|P
20170711|PZZA|32505|45733|P
20170711|Q|13406|33662|P
20170711|QADA|500|1900|P
20170711|QAI|5948|7608|P
20170711|QAT|3200|3600|P
20170711|QBAK|300|1700|P
20170711|QCLN|100|100|P
20170711|QCOM|179197|460316|P
20170711|QCP|78460|105602|P
20170711|QCRH|9278|12878|P
20170711|QDEF|100|500|P
20170711|QDEL|4200|6100|P
20170711|QDF|300|909|P
20170711|QDYN|0|300|P
20170711|QEFA|1989|1989|P
20170711|QEMM|1900|9148|P
20170711|QEP|153386|310532|P
20170711|QESP|1000|2000|P
20170711|QGBR|100|509|P
20170711|QGEN|9800|24960|P
20170711|QHC|3400|5100|P
20170711|QID|233709|296221|P
20170711|QIWI|34370|170539|P
20170711|QLC|0|100|P
20170711|QLD|122860|166361|P
20170711|QLTA|362|555|P
20170711|QLYS|3647|4347|P
20170711|QNST|1900|3700|P
20170711|QPACW|0|66620|P
20170711|QQEW|0|200|P
20170711|QQQ|1951721|3343065|P
20170711|QQQE|207|1333|P
20170711|QQQX|820|1820|P
20170711|QRVO|50792|82984|P
20170711|QSII|4445|9126|P
20170711|QSR|39522|53422|P
20170711|QTEC|480|4004|P
20170711|QTM|8432|13441|P
20170711|QTNA|6900|14380|P
20170711|QTNT|5700|12831|P
20170711|QTRH|3300|3500|P
20170711|QTS|18502|20969|P
20170711|QTWO|8568|12787|P
20170711|QUAD|3133|6533|P
20170711|QUAL|2425|4928|P
20170711|QUIK|10500|13100|P
20170711|QUMU|200|300|P
20170711|QUOT|14731|17031|P
20170711|QURE|1400|2600|P
20170711|QUS|3277|3277|P
20170711|QVAL|705|705|P
20170711|QVCA|196958|248813|P
20170711|QVCB|100|500|P
20170711|QWLD|0|900|P
20170711|QYLD|0|200|P
20170711|R|34389|51300|P
20170711|RA|400|1000|P
20170711|RACE|82815|131004|P
20170711|RAD|1050884|1564418|P
20170711|RADA|6567|8926|P
20170711|RAI|204770|389766|P
20170711|RAIL|1500|3100|P
20170711|RARE|5910|6310|P
20170711|RARX|1100|12045|P
20170711|RAS|6763|10854|P
20170711|RATE|7135|10899|P
20170711|RAVE|3850|5250|P
20170711|RAVI|100|255|P
20170711|RAVN|3100|5235|P
20170711|RBA|60887|81232|P
20170711|RBC|6597|12596|P
20170711|RBCAA|100|696|P
20170711|RBL|200|200|P
20170711|RBPAA|0|200|P
20170711|RBS|39997|48097|P
20170711|RBS-S|3931|4131|P
20170711|RCD|100|1166|P
20170711|RCI|10218|14218|P
20170711|RCII|406902|518256|P
20170711|RCKY|0|100|P
20170711|RCL|30152|103447|P
20170711|RCM|4600|15038|P
20170711|RCMT|0|100|P
20170711|RCON|0|2400|P
20170711|RCS|550|1650|P
20170711|RDC|106428|158838|P
20170711|RDCM|200|698|P
20170711|RDHL|1400|2114|P
20170711|RDI|500|1200|P
20170711|RDIV|8929|14501|P
20170711|RDN|18093|41575|P
20170711|RDNT|3351|3451|P
20170711|RDS.A|100853|143976|P
20170711|RDS.B|95931|109667|P
20170711|RDUS|44305|79800|P
20170711|RDVY|3800|4000|P
20170711|RDWR|1612|3112|P
20170711|RDY|2677|18159|P
20170711|RE|10676|19465|P
20170711|RECN|800|2100|P
20170711|REED|955|1155|P
20170711|REET|2150|8598|P
20170711|REFR|300|300|P
20170711|REG|17906|30906|P
20170711|REGI|7368|19881|P
20170711|REGL|600|700|P
20170711|REGN|30375|54716|P
20170711|REI|13867|25644|P
20170711|REK|1000|3100|P
20170711|RELL|100|200|P
20170711|RELX|3300|5739|P
20170711|RELY|100|500|P
20170711|REM|29044|82717|P
20170711|REML|620|620|P
20170711|REMX|3186|12006|P
20170711|REN|54630|70229|P
20170711|RENN|700|3467|P
20170711|RENX|3611|7311|P
20170711|REPH|3292|5091|P
20170711|RES|44097|69321|P
20170711|RESI|3500|5400|P
20170711|RESN|1300|1600|P
20170711|RETA|3800|7000|P
20170711|RETL|2271|2371|P
20170711|REV|3167|4567|P
20170711|REVG|18402|28907|P
20170711|REW|200|300|P
20170711|REX|1400|1600|P
20170711|REXR|8200|13300|P
20170711|REXX|2400|7700|P
20170711|REZ|5017|5420|P
20170711|RF|433581|580498|P
20170711|RF-A|185|185|P
20170711|RF-B|300|300|P
20170711|RFCI|0|2858|P
20170711|RFDA|100|100|P
20170711|RFDI|5900|6429|P
20170711|RFEM|3900|6000|P
20170711|RFFC|1925|1925|P
20170711|RFG|400|400|P
20170711|RFI|900|1800|P
20170711|RFIL|763|863|P
20170711|RFP|2957|6433|P
20170711|RFV|100|100|P
20170711|RGA|6659|13559|P
20170711|RGC|62477|78077|P
20170711|RGCO|200|300|P
20170711|RGEN|12500|24933|P
20170711|RGI|700|3697|P
20170711|RGLD|13518|21486|P
20170711|RGLS|7600|16250|P
20170711|RGNX|8500|18460|P
20170711|RGR|5162|6462|P
20170711|RGS|4737|8252|P
20170711|RGSE|200|200|P
20170711|RGT|1000|1459|P
20170711|RH|247686|340691|P
20170711|RHI|43163|61032|P
20170711|RHP|5724|8676|P
20170711|RHS|500|6496|P
20170711|RHT|25958|43801|P
20170711|RIBT|100|200|P
20170711|RIC|24612|66091|P
20170711|RICE|118700|186146|P
20170711|RICK|3100|7700|P
20170711|RIF|100|100|P
20170711|RIG|336453|548456|P
20170711|RIGL|53535|74890|P
20170711|RIGS|1459|3416|P
20170711|RILY|900|6465|P
20170711|RILYL|900|900|P
20170711|RILYZ|0|3100|P
20170711|RINF|0|1693|P
20170711|RING|9573|20089|P
20170711|RIO|193224|372027|P
20170711|RIV|800|800|P
20170711|RJA|900|7194|P
20170711|RJF|13253|30089|P
20170711|RJI|3675|7164|P
20170711|RKDA|0|100|P
20170711|RL|78570|107759|P
20170711|RLGT|11618|16018|P
20170711|RLGY|42653|70718|P
20170711|RLH|200|300|P
20170711|RLI|5337|8225|P
20170711|RLJ|23017|41298|P
20170711|RLOG|8454|8654|P
20170711|RLY|0|100|P
20170711|RM|1000|3000|P
20170711|RMAX|1800|2002|P
20170711|RMBS|41147|66340|P
20170711|RMD|33879|45219|P
20170711|RMGN|200|500|P
20170711|RMP|5578|21432|P
20170711|RMR|800|2488|P
20170711|RMT|200|1100|P
20170711|RMTI|1800|2500|P
20170711|RNDB|200|200|P
20170711|RNET|1300|1966|P
20170711|RNG|14197|19867|P
20170711|RNN|3500|7400|P
20170711|RNP|2200|3830|P
20170711|RNR|1873|3573|P
20170711|RNR-E|0|308|P
20170711|RNST|6200|7000|P
20170711|RNVA|24817|33147|P
20170711|RNVAZ|0|6781|P
20170711|RNWK|600|1100|P
20170711|ROAM|0|300|P
20170711|ROBO|16659|19063|P
20170711|ROCK|3000|8914|P
20170711|RODM|0|965|P
20170711|ROG|2702|6606|P
20170711|ROIC|27947|43858|P
20170711|ROK|16351|35601|P
20170711|ROKA|0|100|P
20170711|ROL|10300|16514|P
20170711|ROLL|900|2400|P
20170711|ROM|150|350|P
20170711|ROOF|464|1491|P
20170711|ROP|13398|17098|P
20170711|ROSE|400|800|P
20170711|ROSEW|0|1000|P
20170711|ROST|128609|279254|P
20170711|ROUS|0|100|P
20170711|ROX|44529|60028|P
20170711|ROYT|700|2101|P
20170711|RP|51251|57718|P
20170711|RPAI|53519|122549|P
20170711|RPAI-A|0|600|P
20170711|RPD|1100|3308|P
20170711|RPG|7066|17255|P
20170711|RPM|18210|26544|P
20170711|RPRX|7900|12800|P
20170711|RPT|23273|26773|P
20170711|RPV|4681|7318|P
20170711|RPXC|3400|12519|P
20170711|RQI|1600|4900|P
20170711|RRC|199271|317946|P
20170711|RRD|19547|29544|P
20170711|RRF|0|100|P
20170711|RRGB|7502|15903|P
20170711|RRR|18472|29506|P
20170711|RRTS|1174|2574|P
20170711|RS|36352|62109|P
20170711|RSG|30648|54866|P
20170711|RSO|1900|3400|P
20170711|RSP|45778|68137|P
20170711|RSPP|61264|89710|P
20170711|RST|1000|1800|P
20170711|RSX|702603|1187406|P
20170711|RSXJ|649|755|P
20170711|RSYS|8090|14151|P
20170711|RT|6827|7526|P
20170711|RTEC|2729|4729|P
20170711|RTIX|1601|3605|P
20170711|RTK|2128|7613|P
20170711|RTM|700|1400|P
20170711|RTN|34306|62513|P
20170711|RTNB|100|800|P
20170711|RTRX|47591|113323|P
20170711|RTTR|1600|2000|P
20170711|RUBI|13584|25827|P
20170711|RUN|22912|28370|P
20170711|RUSHA|3000|7011|P
20170711|RUSHB|100|100|P
20170711|RUSL|3300|13052|P
20170711|RUSS|4481|16971|P
20170711|RUTH|4626|6652|P
20170711|RVLT|3600|5200|P
20170711|RVNC|4725|6125|P
20170711|RVNU|304|2830|P
20170711|RVP|3988|6090|P
20170711|RVSB|2863|31705|P
20170711|RVT|8247|12707|P
20170711|RWC|200|200|P
20170711|RWJ|786|1062|P
20170711|RWK|626|1034|P
20170711|RWL|3862|6650|P
20170711|RWLK|62377|63559|P
20170711|RWM|26952|34125|P
20170711|RWO|5666|11147|P
20170711|RWR|7871|19724|P
20170711|RWT|10469|12269|P
20170711|RWW|218|218|P
20170711|RWX|26496|43952|P
20170711|RXDX|26919|33850|P
20170711|RXI|1200|1200|P
20170711|RXII|7502|17426|P
20170711|RXIIW|0|100|P
20170711|RXN|9793|20748|P
20170711|RY|28058|45210|P
20170711|RYAAY|10069|22306|P
20170711|RYAM|4434|11677|P
20170711|RYE|1400|1700|P
20170711|RYF|2393|3532|P
20170711|RYH|2065|2582|P
20170711|RYI|2818|11445|P
20170711|RYN|16220|19513|P
20170711|RYT|3583|12217|P
20170711|RYU|1500|2614|P
20170711|RZA|400|400|P
20170711|RZB|0|300|P
20170711|RZG|33|183|P
20170711|RZV|1858|3074|P
20170711|S|272767|314149|P
20170711|SA|33490|48690|P
20170711|SAA|0|132|P
20170711|SABR|33244|80075|P
20170711|SAEX|1980|2990|P
20170711|SAFE|23145|38925|P
20170711|SAFM|29494|41002|P
20170711|SAFT|1200|1500|P
20170711|SAGE|18318|23618|P
20170711|SAH|14663|22945|P
20170711|SAIA|12027|21011|P
20170711|SAIC|6149|16839|P
20170711|SAJA|1000|35700|P
20170711|SALM|200|200|P
20170711|SALT|8715|21509|P
20170711|SAM|1400|2200|P
20170711|SAMG|100|200|P
20170711|SAN|382673|461758|P
20170711|SAN-B|100|100|P
20170711|SAND|69713|120510|P
20170711|SANM|6307|8242|P
20170711|SANW|300|300|P
20170711|SAP|25485|30191|P
20170711|SAR|100|300|P
20170711|SASR|1850|5229|P
20170711|SATS|3522|6822|P
20170711|SAUC|3400|29319|P
20170711|SAVE|18900|52115|P
20170711|SB|10178|28537|P
20170711|SB-C|0|100|P
20170711|SBAC|32953|66824|P
20170711|SBB|600|600|P
20170711|SBBC|0|900|P
20170711|SBBP|300|600|P
20170711|SBCF|4700|10800|P
20170711|SBCP|100|300|P
20170711|SBGI|43569|55791|P
20170711|SBGL|90679|139970|P
20170711|SBH|57898|70001|P
20170711|SBIO|986|1890|P
20170711|SBLK|52924|94184|P
20170711|SBM|0|300|P
20170711|SBNY|8100|13200|P
20170711|SBOT|100|300|P
20170711|SBOW|400|1000|P
20170711|SBPH|1809|3209|P
20170711|SBR|148|1414|P
20170711|SBRA|18626|36271|P
20170711|SBS|44158|56992|P
20170711|SBSI|2927|3927|P
20170711|SBUX|156749|301873|P
20170711|SC|52759|79354|P
20170711|SCCO|24262|35281|P
20170711|SCE-C|100|300|P
20170711|SCE-G|0|418|P
20170711|SCE-H|0|2009|P
20170711|SCE-J|100|600|P
20170711|SCE-L|900|3615|P
20170711|SCG|22938|35824|P
20170711|SCHA|26630|32854|P
20170711|SCHB|49070|54547|P
20170711|SCHC|6658|12404|P
20170711|SCHD|100079|114187|P
20170711|SCHE|51152|76849|P
20170711|SCHF|76469|120008|P
20170711|SCHG|12001|24662|P
20170711|SCHH|44391|61067|P
20170711|SCHL|4383|5783|P
20170711|SCHM|12971|15266|P
20170711|SCHN|29242|34923|P
20170711|SCHO|12357|17274|P
20170711|SCHP|2005|17040|P
20170711|SCHR|2356|8849|P
20170711|SCHV|8876|12812|P
20170711|SCHW|228270|369342|P
20170711|SCHW-B|100|100|P
20170711|SCHW-C|490|490|P
20170711|SCHW-D|861|1161|P
20170711|SCHX|45158|60792|P
20170711|SCHZ|13077|47281|P
20170711|SCI|74914|106774|P
20170711|SCIF|3083|30987|P
20170711|SCIN|100|2050|P
20170711|SCIU|600|1497|P
20170711|SCJ|13601|13802|P
20170711|SCKT|100|100|P
20170711|SCL|1952|2165|P
20170711|SCLN|5429|18992|P
20170711|SCM|0|300|P
20170711|SCMP|19334|31052|P
20170711|SCO|157518|201930|P
20170711|SCON|400|500|P
20170711|SCPB|36438|40778|P
20170711|SCS|22924|32196|P
20170711|SCSC|1453|2453|P
20170711|SCSS|62083|90648|P
20170711|SCVL|4000|7624|P
20170711|SCWX|2187|2750|P
20170711|SCYX|10699|12591|P
20170711|SCZ|7650|10250|P
20170711|SD|10019|16997|P
20170711|SDD|500|500|P
20170711|SDIV|22530|36861|P
20170711|SDLP|400|7800|P
20170711|SDOG|8556|12861|P
20170711|SDOW|44635|90810|P
20170711|SDP|558|950|P
20170711|SDRL|358025|770204|P
20170711|SDS|1223808|1512166|P
20170711|SDT|400|600|P
20170711|SDY|14325|44557|P
20170711|SDYL|1081|1081|P
20170711|SEA|1878|4175|P
20170711|SEAC|0|2178|P
20170711|SEAS|116831|145813|P
20170711|SEB|2|4|P
20170711|SEDG|71007|110171|P
20170711|SEE|56395|83562|P
20170711|SEED|500|700|P
20170711|SEF|0|13544|P
20170711|SEIC|32759|55971|P
20170711|SELB|600|700|P
20170711|SEM|21182|41536|P
20170711|SEMG|23548|29431|P
20170711|SENS|6400|14455|P
20170711|SEP|7600|17948|P
20170711|SERV|6000|8700|P
20170711|SEV|200|200|P
20170711|SF|10788|15973|P
20170711|SF-A|0|100|P
20170711|SFBS|8606|12306|P
20170711|SFE|900|3135|P
20170711|SFL|53901|65557|P
20170711|SFLY|31836|49471|P
20170711|SFM|122967|200800|P
20170711|SFNC|3100|4360|P
20170711|SFR|13291|40844|P
20170711|SFS|20121|28752|P
20170711|SFUN|25609|45809|P
20170711|SGA|100|200|P
20170711|SGBK|900|1600|P
20170711|SGBX|1000|1100|P
20170711|SGC|300|900|P
20170711|SGDJ|2313|2463|P
20170711|SGDM|599|2601|P
20170711|SGEN|19153|52874|P
20170711|SGF|0|100|P
20170711|SGG|27549|29578|P
20170711|SGH|4800|8600|P
20170711|SGMA|1100|1972|P
20170711|SGMO|23227|28535|P
20170711|SGMS|16050|27250|P
20170711|SGOC|300|300|P
20170711|SGOL|2048|3899|P
20170711|SGQI|700|700|P
20170711|SGRP|0|200|P
20170711|SGRY|6248|10047|P
20170711|SGU|100|900|P
20170711|SGY|16531|23657|P
20170711|SGYP|102229|110090|P
20170711|SH|384558|472283|P
20170711|SHAK|8974|11548|P
20170711|SHBI|400|800|P
20170711|SHEN|6816|8073|P
20170711|SHG|4079|8809|P
20170711|SHI|8894|9594|P
20170711|SHIP|1000|2400|P
20170711|SHLD|24348|39143|P
20170711|SHLM|1800|6400|P
20170711|SHLO|11271|28158|P
20170711|SHLX|3913|6600|P
20170711|SHM|13768|25252|P
20170711|SHO|49988|60504|P
20170711|SHOO|7651|12717|P
20170711|SHOP|59750|88521|P
20170711|SHOR|11366|30924|P
20170711|SHOS|1700|1900|P
20170711|SHPG|126670|265381|P
20170711|SHV|197689|286964|P
20170711|SHW|35741|56333|P
20170711|SHY|84681|298014|P
20170711|SHYD|334|591|P
20170711|SHYG|35900|42312|P
20170711|SID|104988|178034|P
20170711|SIEN|16600|24000|P
20170711|SIFI|100|400|P
20170711|SIFY|100|4400|P
20170711|SIG|74864|114700|P
20170711|SIGI|2400|4700|P
20170711|SIGM|3800|8827|P
20170711|SIL|13073|34972|P
20170711|SILC|1300|1800|P
20170711|SILJ|1676|2332|P
20170711|SIMO|69599|90155|P
20170711|SINA|22606|45431|P
20170711|SINO|3191|8515|P
20170711|SIPE|292|292|P
20170711|SIR|14874|19613|P
20170711|SIRI|1040106|1300238|P
20170711|SITE|18241|20727|P
20170711|SITO|700|1300|P
20170711|SIVB|17863|22563|P
20170711|SIVR|31879|35485|P
20170711|SIX|45100|67567|P
20170711|SIZE|400|1800|P
20170711|SJB|29439|39439|P
20170711|SJI|6120|10923|P
20170711|SJM|33408|57471|P
20170711|SJNK|53267|102001|P
20170711|SJR|33674|37274|P
20170711|SJT|1334|2134|P
20170711|SJW|1200|1700|P
20170711|SKF|4563|10893|P
20170711|SKIS|0|300|P
20170711|SKLN|2500|2500|P
20170711|SKM|7426|10426|P
20170711|SKT|38288|58744|P
20170711|SKX|177252|315386|P
20170711|SKY|200|1300|P
20170711|SKYS|0|200|P
20170711|SKYW|2800|4900|P
20170711|SLAB|5300|7100|P
20170711|SLB|155078|317554|P
20170711|SLCA|79265|125356|P
20170711|SLCT|517|517|P
20170711|SLD|700|1600|P
20170711|SLF|28873|37797|P
20170711|SLG|33219|60174|P
20170711|SLG-I|0|4750|P
20170711|SLGN|12653|23572|P
20170711|SLM|40195|93323|P
20170711|SLNOW|1500|1500|P
20170711|SLP|3387|10678|P
20170711|SLQD|3900|4300|P
20170711|SLRC|1293|2036|P
20170711|SLTB|0|375|P
20170711|SLV|698261|1157613|P
20170711|SLVO|0|100|P
20170711|SLVP|100|3800|P
20170711|SLX|3285|11337|P
20170711|SLY|3754|4122|P
20170711|SLYG|74|297|P
20170711|SLYV|1632|2314|P
20170711|SM|114248|150048|P
20170711|SMB|1315|1319|P
20170711|SMBC|0|400|P
20170711|SMBK|500|700|P
20170711|SMCI|6415|9584|P
20170711|SMD|100|4200|P
20170711|SMDD|800|800|P
20170711|SMDV|300|800|P
20170711|SMED|200|1000|P
20170711|SMEZ|400|500|P
20170711|SMFG|151531|168467|P
20170711|SMG|17734|23266|P
20170711|SMH|405154|592410|P
20170711|SMHD|5374|10644|P
20170711|SMHI|10308|11309|P
20170711|SMI|32729|36025|P
20170711|SMIN|100|4813|P
20170711|SMLF|200|300|P
20170711|SMLL|200|500|P
20170711|SMLP|354|854|P
20170711|SMLV|41|583|P
20170711|SMM|0|1500|P
20170711|SMMF|300|900|P
20170711|SMMT|100|100|P
20170711|SMMU|0|300|P
20170711|SMP|2644|3488|P
20170711|SMPL|100|100|P
20170711|SMPLW|0|4900|P
20170711|SMRT|26553|40756|P
20170711|SMSI|100|100|P
20170711|SMTC|27162|36486|P
20170711|SMTS|900|1100|P
20170711|SN|111034|122258|P
20170711|SNA|49740|74654|P
20170711|SNAK|8326|11226|P
20170711|SNAP|768660|1586150|P
20170711|SNBC|500|1500|P
20170711|SNC|2000|3200|P
20170711|SNCR|36481|64241|P
20170711|SND|30290|75288|P
20170711|SNDR|13507|32914|P
20170711|SNDX|2000|7638|P
20170711|SNE|100917|162727|P
20170711|SNES|200|1900|P
20170711|SNGX|200|200|P
20170711|SNH|31903|68195|P
20170711|SNHNL|0|300|P
20170711|SNHY|700|1300|P
20170711|SNI|46621|62947|P
20170711|SNLN|100|3900|P
20170711|SNMP|100|100|P
20170711|SNMX|7276|10276|P
20170711|SNN|21435|25006|P
20170711|SNOW|3331|4768|P
20170711|SNP|11804|13904|P
20170711|SNPS|16805|43363|P
20170711|SNR|7626|9426|P
20170711|SNSR|229|329|P
20170711|SNSS|0|200|P
20170711|SNV|15726|26026|P
20170711|SNV-C|100|100|P
20170711|SNX|4384|8984|P
20170711|SNY|16211|27377|P
20170711|SO|100262|159920|P
20170711|SOCL|350|450|P
20170711|SODA|9352|14966|P
20170711|SOFO|200|600|P
20170711|SOHO|700|2232|P
20170711|SOHU|5400|6300|P
20170711|SOI|3600|5000|P
20170711|SOJA|400|1800|P
20170711|SOJB|2799|3799|P
20170711|SON|15636|30227|P
20170711|SONA|600|1700|P
20170711|SONC|51513|62112|P
20170711|SONS|4713|13213|P
20170711|SOR|0|400|P
20170711|SORL|19500|27993|P
20170711|SOXL|60127|100941|P
20170711|SOXS|38487|60022|P
20170711|SOXX|29823|41905|P
20170711|SOYB|2824|9967|P
20170711|SP|4203|15257|P
20170711|SPA|19753|26029|P
20170711|SPAR|1000|2200|P
20170711|SPB|11134|25975|P
20170711|SPCB|400|400|P
20170711|SPDN|0|1253|P
20170711|SPEX|64073|134305|P
20170711|SPFF|3300|6694|P
20170711|SPG|42244|82940|P
20170711|SPGI|30157|52789|P
20170711|SPH|5900|7400|P
20170711|SPHB|618|1201|P
20170711|SPHD|68769|96393|P
20170711|SPHQ|44699|46156|P
20170711|SPHS|500|2800|P
20170711|SPI|1037|2727|P
20170711|SPIL|2012|5901|P
20170711|SPKE|4000|6200|P
20170711|SPLK|64352|112572|P
20170711|SPLS|266591|757750|P
20170711|SPLV|91180|148064|P
20170711|SPN|130542|206749|P
20170711|SPNC|6796|23242|P
20170711|SPNE|800|9800|P
20170711|SPNS|1900|4655|P
20170711|SPOK|13142|14274|P
20170711|SPPI|16666|37532|P
20170711|SPPP|2319|11481|P
20170711|SPR|42837|73354|P
20170711|SPRT|300|17100|P
20170711|SPSC|4200|7500|P
20170711|SPTN|5596|11395|P
20170711|SPWH|26083|31983|P
20170711|SPWR|92761|173557|P
20170711|SPXC|7527|15509|P
20170711|SPXL|129626|208264|P
20170711|SPXN|100|100|P
20170711|SPXS|135623|198847|P
20170711|SPXU|338003|505737|P
20170711|SPXX|100|400|P
20170711|SPY|5967101|11590136|P
20170711|SPYD|3140|3576|P
20170711|SPYG|997|8719|P
20170711|SPYV|10113|12055|P
20170711|SPYX|3200|3300|P
20170711|SQ|418448|778407|P
20170711|SQBG|4100|9600|P
20170711|SQM|13200|46129|P
20170711|SQNS|3200|5900|P
20170711|SQQQ|343732|402328|P
20170711|SR|4770|5638|P
20170711|SRAX|100|700|P
20170711|SRC|488076|578520|P
20170711|SRCE|1000|1900|P
20170711|SRCI|92410|123059|P
20170711|SRCL|15269|30004|P
20170711|SRCLP|300|400|P
20170711|SRDX|900|1700|P
20170711|SRE|34278|50578|P
20170711|SRET|500|500|P
20170711|SREV|2500|6574|P
20170711|SRF|100|100|P
20170711|SRG|8679|18079|P
20170711|SRI|2100|7000|P
20170711|SRLN|12672|15433|P
20170711|SRNE|13172|13372|P
20170711|SRPT|22116|29116|P
20170711|SRRA|2358|5366|P
20170711|SRS|4093|6340|P
20170711|SRT|1500|7727|P
20170711|SRTY|34442|48509|P
20170711|SRUN|0|2900|P
20170711|SRUNU|9900|9900|P
20170711|SRUNW|0|3800|P
20170711|SSB|2572|3772|P
20170711|SSD|4817|7917|P
20170711|SSFN|200|200|P
20170711|SSG|4137|5437|P
20170711|SSI|10400|13600|P
20170711|SSKN|500|1300|P
20170711|SSL|23641|35623|P
20170711|SSNC|31555|50747|P
20170711|SSNI|16051|21767|P
20170711|SSNT|0|10846|P
20170711|SSO|149018|310142|P
20170711|SSP|8399|12798|P
20170711|SSRI|81616|99502|P
20170711|SST|0|373|P
20170711|SSTI|200|1500|P
20170711|SSTK|2405|4631|P
20170711|SSW|27630|140289|P
20170711|SSW-G|0|1700|P
20170711|SSW-H|100|100|P
20170711|SSY|100|1000|P
20170711|SSYS|16766|25403|P
20170711|ST|67362|84202|P
20170711|STAA|1400|3100|P
20170711|STAF|0|100|P
20170711|STAG|13201|20199|P
20170711|STAG-C|0|700|P
20170711|STAR|16287|23387|P
20170711|STAR-I|2500|2500|P
20170711|STAY|20723|63359|P
20170711|STB|600|1364|P
20170711|STBA|1400|1900|P
20170711|STBZ|3100|6200|P
20170711|STC|6906|10966|P
20170711|STDY|700|1700|P
20170711|STE|15782|20082|P
20170711|STFC|400|700|P
20170711|STI|92010|163887|P
20170711|STI+A|0|4800|P
20170711|STI+B|882|882|P
20170711|STI-A|0|100|P
20170711|STI-E|0|462|P
20170711|STIP|1727|3164|P
20170711|STK|2205|2205|P
20170711|STKL|1696|8735|P
20170711|STKS|100|100|P
20170711|STL|33171|45646|P
20170711|STLD|96433|154447|P
20170711|STLR|400|900|P
20170711|STLY|600|1600|P
20170711|STM|107788|218341|P
20170711|STML|1310|4211|P
20170711|STMP|16003|22051|P
20170711|STN|600|1646|P
20170711|STNG|82583|110367|P
20170711|STO|97064|117466|P
20170711|STON|894|2694|P
20170711|STOR|53490|119085|P
20170711|STPZ|1278|2632|P
20170711|STRA|500|823|P
20170711|STRL|4800|31800|P
20170711|STRM|500|500|P
20170711|STRP|4224|14634|P
20170711|STS|2700|7744|P
20170711|STT|68703|137210|P
20170711|STT-E|0|500|P
20170711|STT-G|503|603|P
20170711|STWD|45750|81346|P
20170711|STX|207570|259801|P
20170711|STZ|39117|77820|P
20170711|SU|95612|190665|P
20170711|SUB|1482|1872|P
20170711|SUI|10939|15740|P
20170711|SUM|36958|62124|P
20170711|SUMR|11586|11586|P
20170711|SUN|1700|2900|P
20170711|SUNS|0|400|P
20170711|SUNW|1866|2366|P
20170711|SUP|1000|4300|P
20170711|SUPN|6990|19375|P
20170711|SUPV|7433|20133|P
20170711|SVA|0|7137|P
20170711|SVBI|0|100|P
20170711|SVM|2000|11694|P
20170711|SVRA|2100|6182|P
20170711|SVU|95486|112558|P
20170711|SVVC|400|400|P
20170711|SVXY|425421|757036|P
20170711|SWFT|32806|54932|P
20170711|SWIR|3644|9837|P
20170711|SWJ|681|781|P
20170711|SWK|22599|32985|P
20170711|SWKS|49942|73628|P
20170711|SWM|10847|17327|P
20170711|SWN|554927|765681|P
20170711|SWNC|200|439|P
20170711|SWP|100|1300|P
20170711|SWX|7926|14752|P
20170711|SWZ|100|100|P
20170711|SXC|35454|62874|P
20170711|SXCP|1400|2600|P
20170711|SXE|900|2704|P
20170711|SXI|400|700|P
20170711|SXT|3408|7491|P
20170711|SYBT|0|1000|P
20170711|SYF|164458|443935|P
20170711|SYK|34970|49734|P
20170711|SYKE|1700|3300|P
20170711|SYLD|4|100|P
20170711|SYMC|300543|374330|P
20170711|SYMX|2500|4300|P
20170711|SYN|42330|51075|P
20170711|SYNA|34208|40608|P
20170711|SYNC|4401|8701|P
20170711|SYNL|0|100|P
20170711|SYNT|2000|6636|P
20170711|SYPR|2159|2559|P
20170711|SYRS|1700|3218|P
20170711|SYT|100|300|P
20170711|SYX|1000|1500|P
20170711|SYY|82895|150989|P
20170711|SZC|1100|1100|P
20170711|T|461346|609974|P
20170711|TA|100|200|P
20170711|TAC|600|1400|P
20170711|TACO|12284|14584|P
20170711|TACT|100|100|P
20170711|TAHO|228399|383119|P
20170711|TAL|22782|45540|P
20170711|TAN|17950|23820|P
20170711|TANH|200|200|P
20170711|TAO|370|370|P
20170711|TAP|28980|67402|P
20170711|TARO|5007|9293|P
20170711|TAST|1400|2300|P
20170711|TAT|3600|5900|P
20170711|TATT|0|580|P
20170711|TAX|1000|1400|P
20170711|TAYD|1490|1490|P
20170711|TBBK|3100|9500|P
20170711|TBF|12050|41922|P
20170711|TBI|4567|8457|P
20170711|TBK|300|1300|P
20170711|TBNK|0|400|P
20170711|TBPH|5572|18436|P
20170711|TBT|171257|256987|P
20170711|TBX|1044|1044|P
20170711|TCAP|1509|2509|P
20170711|TCBI|19402|28613|P
20170711|TCBIP|10627|10627|P
20170711|TCBK|3800|11807|P
20170711|TCCO|6231|12891|P
20170711|TCF|72820|115755|P
20170711|TCFC|100|200|P
20170711|TCI|0|100|P
20170711|TCMD|3901|6701|P
20170711|TCO|11100|16961|P
20170711|TCON|300|1100|P
20170711|TCP|7321|9734|P
20170711|TCPC|18328|28406|P
20170711|TCRD|1700|4000|P
20170711|TCS|1900|3300|P
20170711|TCX|4100|6900|P
20170711|TD|36383|49796|P
20170711|TDC|45046|55233|P
20170711|TDF|3119|3219|P
20170711|TDG|18196|30446|P
20170711|TDIV|100|100|P
20170711|TDJ|400|400|P
20170711|TDOC|20434|26789|P
20170711|TDS|33779|40482|P
20170711|TDTF|3455|10496|P
20170711|TDTT|100|2137|P
20170711|TDW|1100|3100|P
20170711|TDY|3501|6601|P
20170711|TEAM|19350|32427|P
20170711|TEAR|200|300|P
20170711|TECD|7800|12400|P
20170711|TECH|4100|4800|P
20170711|TECK|244867|352989|P
20170711|TECL|6261|9426|P
20170711|TECS|6730|6881|P
20170711|TEDU|1200|2400|P
20170711|TEF|41180|56890|P
20170711|TEGP|3836|9936|P
20170711|TEI|6338|8038|P
20170711|TEL|31461|121368|P
20170711|TELL|73963|86783|P
20170711|TEN|23553|33959|P
20170711|TENX|1700|1800|P
20170711|TEO|10703|34603|P
20170711|TEP|4228|13212|P
20170711|TER|66007|164276|P
20170711|TERP|6704|8804|P
20170711|TESO|4010|9927|P
20170711|TESS|2000|3400|P
20170711|TEUM|1332088|1823716|P
20170711|TEVA|176090|244386|P
20170711|TEX|45638|61773|P
20170711|TFI|1919|8655|P
20170711|TFSL|3300|5301|P
20170711|TFX|3200|6700|P
20170711|TG|800|2577|P
20170711|TGA|101|101|P
20170711|TGB|8901|22718|P
20170711|TGC|600|1200|P
20170711|TGEN|100|100|P
20170711|TGH|6179|10079|P
20170711|TGI|22211|32921|P
20170711|TGLS|100|500|P
20170711|TGNA|38389|68177|P
20170711|TGP|1149|5148|P
20170711|TGP-A|0|100|P
20170711|TGS|2281|4591|P
20170711|TGT|88475|175939|P
20170711|TGTX|27934|45011|P
20170711|THC|40865|60157|P
20170711|THD|10679|27014|P
20170711|THG|5700|13300|P
20170711|THHY|0|200|P
20170711|THLD|6300|13900|P
20170711|THM|7059|22810|P
20170711|THO|22661|31961|P
20170711|THQ|400|1300|P
20170711|THR|3595|5978|P
20170711|THRK|809|1009|P
20170711|THRM|4716|5316|P
20170711|THS|36312|38686|P
20170711|THST|400|400|P
20170711|THW|800|1000|P
20170711|TI|7038|8688|P
20170711|TICC|5800|9278|P
20170711|TIER|8200|13391|P
20170711|TIF|30822|68592|P
20170711|TIG|892|2092|P
20170711|TILE|9977|14477|P
20170711|TILT|0|300|P
20170711|TIME|63545|72433|P
20170711|TIP|131155|197550|P
20170711|TIPX|200|658|P
20170711|TIPZ|0|4160|P
20170711|TIS|4798|6298|P
20170711|TISI|3676|8830|P
20170711|TITN|6306|10297|P
20170711|TIVO|5629|8133|P
20170711|TJX|78824|270151|P
20170711|TK|76495|114563|P
20170711|TKAT|100|250|P
20170711|TKC|1300|10200|P
20170711|TKF|0|800|P
20170711|TKR|20369|35908|P
20170711|TLDH|100|300|P
20170711|TLEH|100|300|P
20170711|TLF|0|3800|P
20170711|TLGT|4940|6940|P
20170711|TLH|2379|3672|P
20170711|TLK|5444|13144|P
20170711|TLLP|14122|31236|P
20170711|TLND|1551|3451|P
20170711|TLO|2888|2988|P
20170711|TLP|100|200|P
20170711|TLRD|137691|209732|P
20170711|TLT|413969|556313|P
20170711|TLTD|11615|11881|P
20170711|TLTE|0|500|P
20170711|TLYS|1500|2900|P
20170711|TM|52793|90095|P
20170711|TMF|5331|33016|P
20170711|TMHC|16787|55615|P
20170711|TMK|14906|25606|P
20170711|TMO|55784|105002|P
20170711|TMP|4300|5400|P
20170711|TMQ|2700|5212|P
20170711|TMST|22942|34948|P
20170711|TMUS|60822|182548|P
20170711|TMUSP|300|1600|P
20170711|TMV|75623|118321|P
20170711|TNA|256772|455682|P
20170711|TNAV|600|900|P
20170711|TNC|1705|2203|P
20170711|TNDM|45909|116544|P
20170711|TNET|6280|14380|P
20170711|TNH|100|752|P
20170711|TNK|11577|21038|P
20170711|TNP|5160|8037|P
20170711|TNP-E|0|600|P
20170711|TNTR|7300|18272|P
20170711|TNXP|695|2095|P
20170711|TOCA|4600|11800|P
20170711|TOK|65|540|P
20170711|TOL|152120|192177|P
20170711|TOO|7545|13160|P
20170711|TOPS|18300|55676|P
20170711|TOT|14157|30518|P
20170711|TOTL|6258|6838|P
20170711|TOUR|400|1300|P
20170711|TOWN|2010|2810|P
20170711|TOWR|300|22212|P
20170711|TPC|7074|9874|P
20170711|TPH|73075|91094|P
20170711|TPHS|300|300|P
20170711|TPIC|1986|3386|P
20170711|TPIV|100|600|P
20170711|TPL|6551|12940|P
20170711|TPRE|8883|17783|P
20170711|TPVG|300|300|P
20170711|TPVZ|1000|9600|P
20170711|TPX|20940|44896|P
20170711|TPYP|2048|2048|P
20170711|TQQQ|192863|340556|P
20170711|TR|3800|4100|P
20170711|TRC|700|1100|P
20170711|TRCB|400|500|P
20170711|TRCH|3300|3300|P
20170711|TRCO|8581|23929|P
20170711|TREC|1500|2300|P
20170711|TREE|7444|14894|P
20170711|TREX|5231|5967|P
20170711|TRGP|36344|70477|P
20170711|TRHC|900|1700|P
20170711|TRI|24016|45424|P
20170711|TRIB|2308|3200|P
20170711|TRIP|62453|94262|P
20170711|TRK|1000|3300|P
20170711|TRMB|31629|72480|P
20170711|TRMK|19342|21842|P
20170711|TRMR|200|9941|P
20170711|TRN|24542|44149|P
20170711|TRNC|1700|2600|P
20170711|TRNO|41580|49422|P
20170711|TRNS|0|100|P
20170711|TROV|6700|9500|P
20170711|TROW|117006|140514|P
20170711|TROX|38913|69671|P
20170711|TRP|24363|34653|P
20170711|TRPX|300|1395|P
20170711|TRQ|214308|290451|P
20170711|TRS|2866|6838|P
20170711|TRSK|0|200|P
20170711|TRST|3374|10429|P
20170711|TRT|400|1100|P
20170711|TRTN|8290|14006|P
20170711|TRU|10938|23715|P
20170711|TRUE|36268|47420|P
20170711|TRUP|6283|10049|P
20170711|TRV|32576|60800|P
20170711|TRVG|11832|43533|P
20170711|TRVN|16635|23402|P
20170711|TRX|400|2100|P
20170711|TRXC|9800|21700|P
20170711|TS|84306|125608|P
20170711|TSBK|700|3300|P
20170711|TSC|3191|7091|P
20170711|TSCO|76810|179966|P
20170711|TSE|11258|18087|P
20170711|TSEM|1600|8984|P
20170711|TSI|100|100|P
20170711|TSLA|241835|442742|P
20170711|TSLF|0|300|P
20170711|TSLX|1600|2000|P
20170711|TSM|639104|967209|P
20170711|TSN|248981|310406|P
20170711|TSO|49643|70704|P
20170711|TSQ|200|1404|P
20170711|TSRI|243|543|P
20170711|TSRO|18964|25884|P
20170711|TSS|21350|63187|P
20170711|TST|500|700|P
20170711|TSU|13904|26416|P
20170711|TTC|7255|14696|P
20170711|TTD|24900|43106|P
20170711|TTEC|1196|2996|P
20170711|TTEK|3700|5800|P
20170711|TTF|310|810|P
20170711|TTGT|1800|2600|P
20170711|TTI|51692|102241|P
20170711|TTM|46045|104278|P
20170711|TTMI|29767|53972|P
20170711|TTNP|7130|9467|P
20170711|TTOO|3900|5800|P
20170711|TTP|1099|2399|P
20170711|TTPH|10943|18293|P
20170711|TTS|2297|3147|P
20170711|TTT|500|800|P
20170711|TTWO|68253|128375|P
20170711|TU|22838|24738|P
20170711|TUES|12742|14942|P
20170711|TUP|4720|9528|P
20170711|TUR|29407|66825|P
20170711|TURN|924|924|P
20170711|TUSA|0|400|P
20170711|TUSK|600|800|P
20170711|TUTI|200|200|P
20170711|TUTT|0|200|P
20170711|TUZ|0|204|P
20170711|TV|264844|324132|P
20170711|TVIA|19607|32207|P
20170711|TVIX|685021|1610976|P
20170711|TVIZ|0|11500|P
20170711|TVPT|29083|40717|P
20170711|TVTY|7601|12901|P
20170711|TWI|5576|13575|P
20170711|TWIN|300|300|P
20170711|TWLO|32979|65137|P
20170711|TWM|139630|190271|P
20170711|TWMC|0|100|P
20170711|TWNK|83740|97173|P
20170711|TWNKW|2100|23579|P
20170711|TWO|87534|145287|P
20170711|TWO-A|0|332|P
20170711|TWOK|561|561|P
20170711|TWOU|6700|8500|P
20170711|TWTR|436225|690491|P
20170711|TWX|47099|169350|P
20170711|TX|3960|9060|P
20170711|TXMD|339852|492489|P
20170711|TXN|77995|167518|P
20170711|TXRH|25539|33340|P
20170711|TXT|36975|82047|P
20170711|TY|800|13945|P
20170711|TYD|0|1670|P
20170711|TYG|6753|12093|P
20170711|TYHT|4100|5000|P
20170711|TYL|4299|6799|P
20170711|TYO|280|680|P
20170711|TYPE|1000|3900|P
20170711|TZA|993319|1236761|P
20170711|TZOO|0|600|P
20170711|UA|138656|162568|P
20170711|UAA|236242|289291|P
20170711|UAE|500|900|P
20170711|UAL|67937|204457|P
20170711|UAMY|600|900|P
20170711|UAN|1825|3648|P
20170711|UBA|1086|4670|P
20170711|UBFO|900|3300|P
20170711|UBIO|1800|2900|P
20170711|UBNK|900|1573|P
20170711|UBNT|7586|11586|P
20170711|UBP|0|100|P
20170711|UBR|200|200|P
20170711|UBS|89844|121890|P
20170711|UBSH|3600|6321|P
20170711|UBSI|16242|31043|P
20170711|UCBI|5835|12448|P
20170711|UCFC|300|2100|P
20170711|UCI|600|600|P
20170711|UCO|498217|759845|P
20170711|UCP|700|1300|P
20170711|UCTT|18800|35966|P
20170711|UDN|900|900|P
20170711|UDOW|5483|10698|P
20170711|UDR|30439|42689|P
20170711|UE|25725|46575|P
20170711|UEC|54057|124514|P
20170711|UEIC|100|300|P
20170711|UEPS|5403|8719|P
20170711|UFAB|200|200|P
20170711|UFCS|3900|5500|P
20170711|UFI|2000|2900|P
20170711|UFPI|1300|1800|P
20170711|UFPT|100|300|P
20170711|UFS|22882|35282|P
20170711|UGA|500|710|P
20170711|UGAZ|734627|1742510|P
20170711|UGE|100|331|P
20170711|UGI|8866|23369|P
20170711|UGL|3359|5070|P
20170711|UGLD|37950|42750|P
20170711|UGP|13264|22144|P
20170711|UHAL|600|700|P
20170711|UHN|0|1940|P
20170711|UHS|23398|39725|P
20170711|UHT|2500|3100|P
20170711|UIHC|3400|3900|P
20170711|UIS|6916|9424|P
20170711|UL|100253|174314|P
20170711|ULBI|200|500|P
20170711|ULE|6100|7465|P
20170711|ULH|100|100|P
20170711|ULTA|62105|139916|P
20170711|ULTI|12091|14191|P
20170711|UMBF|8500|11800|P
20170711|UMC|93522|101522|P
20170711|UMDD|0|200|P
20170711|UMH|1058|2851|P
20170711|UMPQ|38193|47095|P
20170711|UMX|2150|3100|P
20170711|UN|80587|112347|P
20170711|UNB|100|100|P
20170711|UNF|3100|3900|P
20170711|UNFI|29493|32778|P
20170711|UNG|714315|1136924|P
20170711|UNH|86061|165526|P
20170711|UNIT|35597|50538|P
20170711|UNL|402|648|P
20170711|UNM|22893|42544|P
20170711|UNP|56533|123848|P
20170711|UNT|19022|24646|P
20170711|UNTY|100|10951|P
20170711|UNVR|24403|54357|P
20170711|UNXL|15600|23000|P
20170711|UONEK|100|665|P
20170711|UPL|63148|119640|P
20170711|UPLD|2700|4800|P
20170711|UPRO|115361|183864|P
20170711|UPS|57070|121170|P
20170711|UPV|133|133|P
20170711|UPW|0|100|P
20170711|UQM|1800|1900|P
20170711|URA|24335|38757|P
20170711|URBN|156511|178417|P
20170711|URE|4399|6177|P
20170711|URG|6198|14998|P
20170711|URGN|0|400|P
20170711|URI|31916|49481|P
20170711|URR|200|200|P
20170711|URRE|20725|28184|P
20170711|URTH|699|2989|P
20170711|URTY|41542|52594|P
20170711|USA|5650|24832|P
20170711|USAC|1800|2600|P
20170711|USAK|0|400|P
20170711|USAP|400|900|P
20170711|USAS|0|300|P
20170711|USAT|3257|3757|P
20170711|USAU|15445|18545|P
20170711|USB|121577|239028|P
20170711|USB-H|665|665|P
20170711|USB-M|200|499|P
20170711|USB-O|400|700|P
20170711|USCI|4300|6277|P
20170711|USCR|3500|6641|P
20170711|USD|297|877|P
20170711|USDP|300|500|P
20170711|USDU|0|526|P
20170711|USEG|200|200|P
20170711|USFD|64510|242364|P
20170711|USG|55216|75724|P
20170711|USL|400|941|P
20170711|USLV|63567|90636|P
20170711|USM|4100|5800|P
20170711|USMV|115062|153956|P
20170711|USNA|2000|3500|P
20170711|USO|2434855|4025241|P
20170711|USPH|100|300|P
20170711|USRT|1138|1238|P
20170711|UST|2256|3294|P
20170711|UTF|300|3256|P
20170711|UTG|500|900|P
20170711|UTHR|15662|27382|P
20170711|UTI|1100|1100|P
20170711|UTL|1400|2800|P
20170711|UTMD|100|100|P
20170711|UTSI|0|300|P
20170711|UTX|42144|125568|P
20170711|UUP|118484|591896|P
20170711|UUU|400|700|P
20170711|UUUU|3429|4129|P
20170711|UVE|1645|2345|P
20170711|UVSP|800|1493|P
20170711|UVV|3441|6858|P
20170711|UVXY|4715747|7054138|P
20170711|UWM|5174|16533|P
20170711|UWN|0|100|P
20170711|UWT|649617|1049538|P
20170711|UXI|100|100|P
20170711|UYG|6748|9104|P
20170711|UYM|0|100|P
20170711|UZA|100|100|P
20170711|UZC|400|500|P
20170711|V|130922|326927|P
20170711|VAC|12652|20234|P
20170711|VALE|631473|946396|P
20170711|VALE.P|508648|563846|P
20170711|VAR|24675|40005|P
20170711|VAW|4350|8548|P
20170711|VB|90799|106037|P
20170711|VBF|140|740|P
20170711|VBIV|11266|18145|P
20170711|VBK|8521|11503|P
20170711|VBLT|1200|2100|P
20170711|VBND|0|200|P
20170711|VBR|14569|19692|P
20170711|VBTX|400|3000|P
20170711|VC|9613|22015|P
20170711|VCEL|9100|11500|P
20170711|VCIT|16125|25067|P
20170711|VCLT|837|1237|P
20170711|VCR|4586|11779|P
20170711|VCRA|6000|9743|P
20170711|VCSH|7506|20267|P
20170711|VCV|1500|4028|P
20170711|VCYT|1700|3233|P
20170711|VDC|8595|13550|P
20170711|VDE|12712|32423|P
20170711|VDSI|1200|5600|P
20170711|VDTH|200|800|P
20170711|VEA|732506|881465|P
20170711|VEC|1300|2598|P
20170711|VECO|22515|28772|P
20170711|VEDL|38137|51327|P
20170711|VEEV|22540|59549|P
20170711|VEGI|0|107|P
20170711|VEON|96336|173812|P
20170711|VER|281787|343790|P
20170711|VER-F|179|179|P
20170711|VERI|5668|9617|P
20170711|VET|13300|35647|P
20170711|VEU|302260|340494|P
20170711|VFC|65068|89047|P
20170711|VFH|54054|87055|P
20170711|VFL|0|400|P
20170711|VG|42418|79420|P
20170711|VGI|371|1781|P
20170711|VGIT|2102|2544|P
20170711|VGK|495960|947261|P
20170711|VGLT|1000|1000|P
20170711|VGM|1100|2025|P
20170711|VGR|8520|15503|P
20170711|VGSH|426|626|P
20170711|VGT|48080|58382|P
20170711|VGZ|2200|8000|P
20170711|VHC|8474|13079|P
20170711|VHI|715|3815|P
20170711|VHT|4298|15828|P
20170711|VIA|904|1304|P
20170711|VIAB|109530|233439|P
20170711|VIAV|48269|80941|P
20170711|VICL|100|800|P
20170711|VICR|0|100|P
20170711|VIG|42433|60698|P
20170711|VIGI|400|1900|P
20170711|VII|0|3100|P
20170711|VIIX|8450|21126|P
20170711|VIIZ|0|1800|P
20170711|VIOG|570|905|P
20170711|VIOO|2358|3433|P
20170711|VIOV|898|1142|P
20170711|VIPS|165464|338171|P
20170711|VIRT|23923|29506|P
20170711|VIS|4527|9695|P
20170711|VISI|400|1200|P
20170711|VIV|35633|60046|P
20170711|VIVE|7622|8622|P
20170711|VIVO|3838|6140|P
20170711|VIXM|9400|16468|P
20170711|VIXY|390793|470237|P
20170711|VJET|100|4424|P
20170711|VKI|600|2248|P
20170711|VKQ|1642|1642|P
20170711|VKTX|1513|6829|P
20170711|VLGEA|300|900|P
20170711|VLO|71807|112994|P
20170711|VLP|3117|12840|P
20170711|VLRS|4405|10700|P
20170711|VLT|355|800|P
20170711|VLU|100|100|P
20170711|VLUE|9152|21651|P
20170711|VLY|58714|73744|P
20170711|VMAX|0|2200|P
20170711|VMBS|8409|10803|P
20170711|VMC|38000|71643|P
20170711|VMI|1900|3400|P
20170711|VMIN|700|2805|P
20170711|VMM|0|100|P
20170711|VMO|2100|3700|P
20170711|VMOT|0|600|P
20170711|VMW|44807|67319|P
20170711|VNCE|28420|108108|P
20170711|VNDA|3441|8602|P
20170711|VNET|12198|24505|P
20170711|VNLA|265|895|P
20170711|VNM|18854|27018|P
20170711|VNO|66875|89686|P
20170711|VNO-G|100|100|P
20170711|VNO-K|100|221|P
20170711|VNO-L|186|186|P
20170711|VNOM|3311|7109|P
20170711|VNQ|601402|734697|P
20170711|VNQI|4706|5906|P
20170711|VNRX|300|700|P
20170711|VNTV|77383|166788|P
20170711|VO|38411|47921|P
20170711|VOD|219371|301504|P
20170711|VOE|15385|23633|P
20170711|VONG|1900|2300|P
20170711|VONV|900|900|P
20170711|VOO|345530|563668|P
20170711|VOOG|2574|4893|P
20170711|VOOV|2236|3161|P
20170711|VOT|8658|13956|P
20170711|VOX|4683|7916|P
20170711|VOXX|29648|47963|P
20170711|VOYA|28236|62500|P
20170711|VPG|100|300|P
20170711|VPL|12905|17388|P
20170711|VPU|12388|13509|P
20170711|VPV|350|450|P
20170711|VR|10052|22107|P
20170711|VR-B|100|3402|P
20170711|VRA|18282|23465|P
20170711|VRAY|78266|94069|P
20170711|VREX|4780|9680|P
20170711|VRIG|0|200|P
20170711|VRML|0|300|P
20170711|VRNS|4900|8265|P
20170711|VRNT|2400|8809|P
20170711|VRP|34821|39757|P
20170711|VRS|5491|11191|P
20170711|VRSK|18357|27109|P
20170711|VRSN|9114|24243|P
20170711|VRTS|800|1600|P
20170711|VRTU|4000|16498|P
20170711|VRTV|3294|4190|P
20170711|VRTX|53881|114951|P
20170711|VRX|245950|365706|P
20170711|VSAR|1600|5845|P
20170711|VSAT|10905|16572|P
20170711|VSEC|6076|6876|P
20170711|VSH|20344|29249|P
20170711|VSI|12723|23047|P
20170711|VSLR|10261|13589|P
20170711|VSM|5600|12150|P
20170711|VSR|254|354|P
20170711|VSS|3661|19789|P
20170711|VST|41485|50495|P
20170711|VSTM|294028|383196|P
20170711|VSTO|35691|62996|P
20170711|VT|62065|102230|P
20170711|VTA|500|2125|P
20170711|VTEB|4637|62661|P
20170711|VTGN|2236|11800|P
20170711|VTHR|0|100|P
20170711|VTI|182008|253938|P
20170711|VTIP|31662|44461|P
20170711|VTL|2401|3300|P
20170711|VTN|100|1000|P
20170711|VTNR|100|100|P
20170711|VTR|29014|45074|P
20170711|VTTI|6198|6498|P
20170711|VTV|64007|95419|P
20170711|VTWO|20900|22200|P
20170711|VUG|52594|68187|P
20170711|VUSE|324|424|P
20170711|VUZI|800|1100|P
20170711|VV|7434|16286|P
20170711|VVC|6320|9920|P
20170711|VVI|1015|1515|P
20170711|VVR|100|200|P
20170711|VVUS|49534|54114|P
20170711|VVV|41441|62756|P
20170711|VWO|1313020|1690215|P
20170711|VWOB|586|686|P
20170711|VWR|15621|46531|P
20170711|VXF|18451|34272|P
20170711|VXUS|28646|29546|P
20170711|VXX|18520834|23017776|P
20170711|VXZ|71008|130186|P
20170711|VYGR|800|1700|P
20170711|VYM|74358|87608|P
20170711|VYMI|300|500|P
20170711|VZ|181099|410531|P
20170711|VZA|100|100|P
20170711|W|43137|53867|P
20170711|WAAS|3200|9682|P
20170711|WAB|33559|47248|P
20170711|WABC|4700|5500|P
20170711|WAC|781|47751|P
20170711|WAFD|8800|13700|P
20170711|WAGE|6539|20935|P
20170711|WAIR|25435|33962|P
20170711|WAL|21998|36088|P
20170711|WASH|300|500|P
20170711|WAT|12397|33216|P
20170711|WATT|1500|7186|P
20170711|WB|44737|88280|P
20170711|WBA|273887|423215|P
20170711|WBAI|5300|6000|P
20170711|WBC|15694|29817|P
20170711|WBIB|0|100|P
20170711|WBIL|285|485|P
20170711|WBIY|544|544|P
20170711|WBK|7797|20053|P
20170711|WBKC|400|500|P
20170711|WBMD|72390|141414|P
20170711|WBS|18559|37585|P
20170711|WBT|36668|55340|P
20170711|WCC|36229|65912|P
20170711|WCG|2700|7100|P
20170711|WCN|32552|67711|P
20170711|WCST|400|1500|P
20170711|WD|5400|10044|P
20170711|WDAY|36066|63364|P
20170711|WDC|159913|234682|P
20170711|WDFC|2400|4128|P
20170711|WDIV|7|470|P
20170711|WDR|42665|44065|P
20170711|WDTI|499|899|P
20170711|WEA|1500|2600|P
20170711|WEAT|3600|43910|P
20170711|WEB|6272|17436|P
20170711|WEC|49650|67133|P
20170711|WEN|77874|110435|P
20170711|WERN|22311|29472|P
20170711|WES|8454|13107|P
20170711|WETF|37605|57195|P
20170711|WEX|24694|33497|P
20170711|WEYS|100|700|P
20170711|WF|335|549|P
20170711|WFBI|8173|10068|P
20170711|WFC|444287|1082171|P
20170711|WFC+|200|1450|P
20170711|WFC-J|2175|2175|P
20170711|WFC-N|100|200|P
20170711|WFC-O|300|300|P
20170711|WFC-P|500|500|P
20170711|WFC-Q|300|562|P
20170711|WFC-R|417|417|P
20170711|WFC-T|100|100|P
20170711|WFC-V|400|500|P
20170711|WFC-W|200|1500|P
20170711|WFC-X|2385|2823|P
20170711|WFC-Y|0|2300|P
20170711|WFM|302013|900394|P
20170711|WFT|634814|795813|P
20170711|WG|1300|4774|P
20170711|WGL|10591|14946|P
20170711|WGO|12828|18821|P
20170711|WGP|3377|3877|P
20170711|WHF|1304|4668|P
20170711|WHFBL|0|100|P
20170711|WHG|100|300|P
20170711|WHLR|15510|22599|P
20170711|WHLRP|0|200|P
20170711|WHLRW|6600|7984|P
20170711|WHR|17443|32406|P
20170711|WIA|100|300|P
20170711|WIFI|8682|19250|P
20170711|WIN|106039|129305|P
20170711|WINA|0|100|P
20170711|WING|8284|9284|P
20170711|WIP|1205|3919|P
20170711|WIRE|1200|2524|P
20170711|WIT|35108|142501|P
20170711|WIW|0|1200|P
20170711|WIX|18421|45023|P
20170711|WK|500|4830|P
20170711|WKHS|9850|14215|P
20170711|WLB|4050|10148|P
20170711|WLDN|3200|3800|P
20170711|WLFC|1000|2041|P
20170711|WLH|3538|9167|P
20170711|WLK|29357|42929|P
20170711|WLL|330599|601421|P
20170711|WLTW|28193|42293|P
20170711|WM|32423|50495|P
20170711|WMAR|200|9830|P
20170711|WMB|139027|215873|P
20170711|WMC|7919|8319|P
20170711|WMCR|0|234|P
20170711|WMGI|15202|46107|P
20170711|WMIH|100|900|P
20170711|WMK|231|731|P
20170711|WMLP|1510|2510|P
20170711|WMS|9939|38293|P
20170711|WMT|302755|600772|P
20170711|WNC|17051|34140|P
20170711|WNEB|894|994|P
20170711|WNRL|1430|2360|P
20170711|WNS|5854|18862|P
20170711|WOOF|7227|24326|P
20170711|WOR|15785|26865|P
20170711|WOW|800|5100|P
20170711|WPC|7899|8799|P
20170711|WPG|66670|79901|P
20170711|WPG-H|0|400|P
20170711|WPM|97995|145953|P
20170711|WPPGY|5491|6591|P
20170711|WPRT|11258|15458|P
20170711|WPX|112115|169457|P
20170711|WPZ|6605|22993|P
20170711|WR|70450|114676|P
20170711|WRB|11210|16557|P
20170711|WRB-D|0|100|P
20170711|WRD|15495|19595|P
20170711|WRE|15235|18935|P
20170711|WREI|1562|1762|P
20170711|WRI|12961|24484|P
20170711|WRK|41881|93371|P
20170711|WRLD|2600|3600|P
20170711|WRN|0|600|P
20170711|WSBC|2200|3200|P
20170711|WSBF|1600|1800|P
20170711|WSFS|1819|2819|P
20170711|WSM|63781|72726|P
20170711|WSO|15592|18592|P
20170711|WSR|9997|10347|P
20170711|WST|3700|5700|P
20170711|WSTC|13715|22397|P
20170711|WSTG|100|600|P
20170711|WSTL|800|4500|P
20170711|WTBA|0|200|P
20170711|WTFC|33121|41221|P
20170711|WTFCM|0|200|P
20170711|WTI|37963|47463|P
20170711|WTID|1432|4132|P
20170711|WTIU|2201|2601|P
20170711|WTM|100|100|P
20170711|WTR|24283|35799|P
20170711|WTS|1400|2700|P
20170711|WTT|0|200|P
20170711|WTTR|2400|4600|P
20170711|WTW|9201|28690|P
20170711|WU|78370|125177|P
20170711|WUBA|81105|157571|P
20170711|WVE|2549|6270|P
20170711|WWD|17692|24192|P
20170711|WWE|9186|19694|P
20170711|WWW|12348|17748|P
20170711|WY|119404|168309|P
20170711|WYN|21476|30472|P
20170711|WYNN|32969|80271|P
20170711|WYY|0|700|P
20170711|X|325624|550786|P
20170711|XAR|8585|13265|P
20170711|XBI|405645|568493|P
20170711|XBIT|1900|3000|P
20170711|XBKS|500|1000|P
20170711|XCEM|0|400|P
20170711|XCO|10885|16485|P
20170711|XCRA|14668|35469|P
20170711|XEC|32463|73333|P
20170711|XEL|58513|88917|P
20170711|XENE|6390|10170|P
20170711|XENT|6492|12865|P
20170711|XES|51684|67767|P
20170711|XGTI|2448|4348|P
20170711|XHB|140206|377400|P
20170711|XHE|2328|3707|P
20170711|XHR|18020|25820|P
20170711|XHS|2848|3423|P
20170711|XIN|1200|2343|P
20170711|XITK|1000|1000|P
20170711|XIV|663615|1692593|P
20170711|XIVH|0|400|P
20170711|XL|44870|66730|P
20170711|XLB|367438|537830|P
20170711|XLE|2288389|3258288|P
20170711|XLF|8061255|11000956|P
20170711|XLG|115|615|P
20170711|XLI|1197766|1710409|P
20170711|XLK|1933391|2272016|P
20170711|XLNX|108307|161736|P
20170711|XLP|1511099|2754892|P
20170711|XLRE|285527|412869|P
20170711|XLRN|23888|26743|P
20170711|XLU|1708521|2230321|P
20170711|XLV|836828|1141506|P
20170711|XLY|314616|479657|P
20170711|XME|665862|1046629|P
20170711|XMLV|16898|24823|P
20170711|XMPT|394|1689|P
20170711|XNCR|10925|14025|P
20170711|XNET|0|1100|P
20170711|XNY|200|300|P
20170711|XOG|34083|48169|P
20170711|XOM|339370|532125|P
20170711|XOMA|4690|5390|P
20170711|XON|20706|28491|P
20170711|XONE|4724|5024|P
20170711|XOP|1945610|2830569|P
20170711|XOXO|300|1500|P
20170711|XPER|15243|31001|P
20170711|XPH|4558|11626|P
20170711|XPL|0|14700|P
20170711|XPLR|300|300|P
20170711|XPO|33495|103649|P
20170711|XPP|1100|8521|P
20170711|XRA|1100|2100|P
20170711|XRAY|32648|54310|P
20170711|XRF|1950|3954|P
20170711|XRLV|802|1250|P
20170711|XRM|300|400|P
20170711|XRT|295273|470437|P
20170711|XRX|66224|206440|P
20170711|XSD|5120|9104|P
20170711|XSLV|17158|21344|P
20170711|XSW|0|312|P
20170711|XT|1789|8921|P
20170711|XTL|1970|2819|P
20170711|XTLB|2435|4015|P
20170711|XTLY|1489|4189|P
20170711|XTN|308|1588|P
20170711|XTNT|151061|254143|P
20170711|XVZ|0|220|P
20170711|XXII|26163|36012|P
20170711|XYL|26039|43442|P
20170711|Y|200|300|P
20170711|YANG|108738|140006|P
20170711|YCL|100|100|P
20170711|YCS|17765|19060|P
20170711|YELP|130920|202933|P
20170711|YERR|0|200|P
20170711|YEXT|2100|2600|P
20170711|YGE|0|129|P
20170711|YIN|200|1100|P
20170711|YINN|66009|112543|P
20170711|YLD|100|200|P
20170711|YMLI|300|400|P
20170711|YMLP|4101|4956|P
20170711|YNDX|51842|124934|P
20170711|YORW|700|700|P
20170711|YPF|16375|40632|P
20170711|YRCW|41909|73435|P
20170711|YRD|30229|71968|P
20170711|YTEN|800|1200|P
20170711|YTRA|21323|44995|P
20170711|YUM|98463|173197|P
20170711|YUMA|207278|331977|P
20170711|YUMC|154106|267973|P
20170711|YUME|2300|10590|P
20170711|YY|28198|49628|P
20170711|YYY|5034|11620|P
20170711|Z|67967|125971|P
20170711|ZAGG|1000|1600|P
20170711|ZAYO|39060|62151|P
20170711|ZB-G|1461|8353|P
20170711|ZBH|22830|56351|P
20170711|ZBRA|7900|9300|P
20170711|ZEN|14548|24556|P
20170711|ZEUS|9468|13210|P
20170711|ZF|1500|3109|P
20170711|ZFGN|2439|4889|P
20170711|ZG|13830|25897|P
20170711|ZGNX|9315|16112|P
20170711|ZION|239543|317061|P
20170711|ZIONW|0|9126|P
20170711|ZIONZ|100|100|P
20170711|ZIOP|18586|29985|P
20170711|ZIV|18988|33038|P
20170711|ZIXI|1850|5050|P
20170711|ZMLP|500|2168|P
20170711|ZN|57907|145395|P
20170711|ZNGA|239312|316334|P
20170711|ZNH|2905|3205|P
20170711|ZOES|16122|18622|P
20170711|ZPIN|6512|7112|P
20170711|ZROZ|200|500|P
20170711|ZSAN|7201|10203|P
20170711|ZSL|3473|6078|P
20170711|ZTO|99023|254402|P
20170711|ZTR|300|699|P
20170711|ZTS|19159|49024|P
20170711|ZUMZ|10940|19347|P
20170711|ZYME|200|1400|P
20170711|ZYNE|14724|22482|P