Date|Symbol|Short Volume|Total Volume|Market
20170710|A|30805|55008|P
20170710|AA|80673|153152|P
20170710|AAAP|900|2600|P
20170710|AABA|173095|313397|P
20170710|AAC|5239|9017|P
20170710|AADR|2012|2323|P
20170710|AAL|123598|199020|P
20170710|AAMC|200|300|P
20170710|AAN|15799|22542|P
20170710|AAOI|41516|78391|P
20170710|AAON|5100|10179|P
20170710|AAP|97894|153835|P
20170710|AAPL|838859|1730296|P
20170710|AAT|6998|10031|P
20170710|AAU|400|3000|P
20170710|AAV|2760|8560|P
20170710|AAWW|11628|17830|P
20170710|AAXJ|56752|122154|P
20170710|AAXN|18665|29566|P
20170710|AB|8089|33059|P
20170710|ABAX|1545|2845|P
20170710|ABB|147679|183420|P
20170710|ABBV|46298|126485|P
20170710|ABC|42636|65581|P
20170710|ABCB|5800|8500|P
20170710|ABCD|100|400|P
20170710|ABCO|16190|55349|P
20170710|ABDC|100|400|P
20170710|ABE|0|400|P
20170710|ABEO|105536|132914|P
20170710|ABEOW|0|300|P
20170710|ABEV|1403780|2093566|P
20170710|ABG|12200|18100|P
20170710|ABIL|2219|8350|P
20170710|ABIO|1900|5906|P
20170710|ABM|3283|6751|P
20170710|ABMD|7520|14670|P
20170710|ABR|2000|6527|P
20170710|ABRN|0|500|P
20170710|ABT|69165|133183|P
20170710|ABTL|1400|18295|P
20170710|ABTX|0|200|P
20170710|ABUS|100|200|P
20170710|ABX|373054|712226|P
20170710|ABY|18333|42433|P
20170710|AC|100|200|P
20170710|ACAD|43347|80415|P
20170710|ACBI|4719|8578|P
20170710|ACC|39744|69886|P
20170710|ACCO|17458|26003|P
20170710|ACET|2700|3578|P
20170710|ACGL|8546|18772|P
20170710|ACGLP|300|800|P
20170710|ACH|2304|5104|P
20170710|ACHC|130816|181296|P
20170710|ACHN|45172|59198|P
20170710|ACIA|13330|21378|P
20170710|ACIM|0|991|P
20170710|ACIU|0|1100|P
20170710|ACIW|9123|13039|P
20170710|ACLS|13300|18086|P
20170710|ACM|23851|48025|P
20170710|ACN|59645|84395|P
20170710|ACOR|18742|22542|P
20170710|ACP|700|3939|P
20170710|ACRE|2132|4181|P
20170710|ACRS|16215|22584|P
20170710|ACRX|32281|40076|P
20170710|ACSF|100|100|P
20170710|ACST|0|694|P
20170710|ACTA|1600|2700|P
20170710|ACTG|500|2200|P
20170710|ACV|500|800|P
20170710|ACWI|110017|127404|P
20170710|ACWV|4631|7651|P
20170710|ACWX|23354|23854|P
20170710|ACXM|12383|28682|P
20170710|ADAP|4934|8577|P
20170710|ADBE|54514|90921|P
20170710|ADC|10531|16620|P
20170710|ADES|2200|7550|P
20170710|ADHD|1900|3100|P
20170710|ADI|59067|171159|P
20170710|ADK|0|800|P
20170710|ADK-A|1500|1500|P
20170710|ADM|86426|128917|P
20170710|ADMA|400|400|P
20170710|ADMP|9349|12587|P
20170710|ADMS|5800|10300|P
20170710|ADNT|21155|59753|P
20170710|ADOM|200|500|P
20170710|ADP|148642|177645|P
20170710|ADRA|0|100|P
20170710|ADRD|0|200|P
20170710|ADRO|7947|17123|P
20170710|ADS|27805|37780|P
20170710|ADSK|52492|85318|P
20170710|ADSW|13700|29712|P
20170710|ADTN|11300|13893|P
20170710|ADUS|200|300|P
20170710|ADVM|700|6596|P
20170710|ADX|700|1500|P
20170710|ADXS|24325|35267|P
20170710|AEB|269|469|P
20170710|AED|100|400|P
20170710|AEE|52598|80413|P
20170710|AEG|103881|125233|P
20170710|AEGN|4800|8013|P
20170710|AEH|500|1403|P
20170710|AEHR|2785|3170|P
20170710|AEIS|10534|30187|P
20170710|AEK|200|500|P
20170710|AEL|9747|23309|P
20170710|AEM|68712|102623|P
20170710|AEMD|0|300|P
20170710|AEO|148134|284969|P
20170710|AEP|55370|92775|P
20170710|AER|52547|78775|P
20170710|AERI|9891|19940|P
20170710|AES|201215|338773|P
20170710|AET|57075|81967|P
20170710|AEZS|5180|5480|P
20170710|AF|10738|19757|P
20170710|AF-C|100|100|P
20170710|AFA|0|100|P
20170710|AFAM|1600|3500|P
20170710|AFB|878|6157|P
20170710|AFC|0|200|P
20170710|AFG|13372|17872|P
20170710|AFGE|283|283|P
20170710|AFH|0|1050|P
20170710|AFI|4883|12664|P
20170710|AFK|231|361|P
20170710|AFL|45642|86485|P
20170710|AFMD|7341|11403|P
20170710|AFSI|91862|129913|P
20170710|AFSI-B|0|100|P
20170710|AFSI-C|100|100|P
20170710|AFSI-D|100|100|P
20170710|AFSI-F|0|200|P
20170710|AFT|0|1000|P
20170710|AFTY|1100|1100|P
20170710|AG|190793|242331|P
20170710|AGC|0|270|P
20170710|AGCO|34011|57639|P
20170710|AGD|1100|1800|P
20170710|AGEN|38453|75693|P
20170710|AGF|0|100|P
20170710|AGFS|5700|8900|P
20170710|AGFSW|1061|2861|P
20170710|AGG|169078|531029|P
20170710|AGGE|100|1062|P
20170710|AGGP|3323|3328|P
20170710|AGGY|565|3820|P
20170710|AGI|68815|85705|P
20170710|AGII|1132|2532|P
20170710|AGIIL|3100|3300|P
20170710|AGIO|18734|31425|P
20170710|AGLE|2897|11871|P
20170710|AGM|1000|1200|P
20170710|AGN|43931|78644|P
20170710|AGN-A|42|200|P
20170710|AGNC|129492|177206|P
20170710|AGNCB|1600|1800|P
20170710|AGNCP|100|100|P
20170710|AGO|31901|50693|P
20170710|AGQ|25867|29671|P
20170710|AGR|6517|10217|P
20170710|AGRO|4216|15415|P
20170710|AGRX|700|1100|P
20170710|AGTC|2964|6264|P
20170710|AGU|51515|75855|P
20170710|AGX|1621|2221|P
20170710|AGYS|0|300|P
20170710|AGZ|391|3639|P
20170710|AHC|0|100|P
20170710|AHGP|2608|3907|P
20170710|AHH|15959|21870|P
20170710|AHL|2444|8998|P
20170710|AHL-D|0|300|P
20170710|AHP|1555|3802|P
20170710|AHP-B|0|100|P
20170710|AHPI|0|1400|P
20170710|AHT|23660|26960|P
20170710|AHT-G|346|446|P
20170710|AI|4791|10831|P
20170710|AIA|1000|1000|P
20170710|AIB|0|100|P
20170710|AIF|0|100|P
20170710|AIG|61811|169533|P
20170710|AIG+|0|100|P
20170710|AIMC|1070|2664|P
20170710|AIMT|9088|11677|P
20170710|AIN|5756|6856|P
20170710|AINV|19811|32711|P
20170710|AIQ|100|100|P
20170710|AIR|2652|10052|P
20170710|AIRG|0|100|P
20170710|AIRI|35216|72316|P
20170710|AIRR|100|500|P
20170710|AIT|700|2282|P
20170710|AIV|40854|68341|P
20170710|AIZ|12039|19339|P
20170710|AJG|20799|36044|P
20170710|AJRD|5342|7443|P
20170710|AJX|300|500|P
20170710|AKAM|64142|91628|P
20170710|AKAO|17100|24400|P
20170710|AKBA|17000|41045|P
20170710|AKER|16070|16070|P
20170710|AKG|316128|493654|P
20170710|AKP|200|600|P
20170710|AKR|14080|15680|P
20170710|AKRX|34307|46292|P
20170710|AKS|482323|738425|P
20170710|AKTS|300|600|P
20170710|AKTX|200|820|P
20170710|AL|19647|36839|P
20170710|ALB|102460|119757|P
20170710|ALBO|1400|5519|P
20170710|ALCO|0|100|P
20170710|ALDR|21926|39492|P
20170710|ALDW|998|4298|P
20170710|ALDX|300|300|P
20170710|ALE|6500|13777|P
20170710|ALEX|3400|4906|P
20170710|ALFA|100|100|P
20170710|ALG|1700|2300|P
20170710|ALGN|18036|50248|P
20170710|ALGT|4000|6400|P
20170710|ALIM|6681|7381|P
20170710|ALJJ|3211|7321|P
20170710|ALK|29495|101422|P
20170710|ALKS|32159|54117|P
20170710|ALL|33397|88209|P
20170710|ALL-B|100|200|P
20170710|ALL-C|0|100|P
20170710|ALLE|17310|25610|P
20170710|ALLT|800|1100|P
20170710|ALLY|167458|346167|P
20170710|ALLY-A|200|1000|P
20170710|ALN|0|500|P
20170710|ALNY|94237|126072|P
20170710|ALO|3800|8367|P
20170710|ALOG|900|1400|P
20170710|ALOT|300|600|P
20170710|ALQA|5200|25031|P
20170710|ALR|13209|38929|P
20170710|ALR-B|80|80|P
20170710|ALRM|5405|8373|P
20170710|ALRN|900|4850|P
20170710|ALSK|500|2601|P
20170710|ALSN|57550|107681|P
20170710|ALT|200|2100|P
20170710|ALTS|200|200|P
20170710|ALV|26552|35278|P
20170710|ALXN|52710|89289|P
20170710|AM|6338|11079|P
20170710|AMAG|24040|29070|P
20170710|AMAT|421997|632514|P
20170710|AMBA|27609|60853|P
20170710|AMBC|4326|15098|P
20170710|AMBCW|400|400|P
20170710|AMBR|700|2102|P
20170710|AMC|67975|87654|P
20170710|AMCN|2800|3200|P
20170710|AMCX|33445|58879|P
20170710|AMD|3523187|4489752|P
20170710|AMDA|1100|1500|P
20170710|AME|18003|36445|P
20170710|AMED|8300|13623|P
20170710|AMFW|800|4200|P
20170710|AMG|35143|48885|P
20170710|AMGN|52565|117601|P
20170710|AMGP|12754|15354|P
20170710|AMH|59921|126677|P
20170710|AMH-B|0|600|P
20170710|AMH-C|0|100|P
20170710|AMH-E|1489|2689|P
20170710|AMH-F|300|5400|P
20170710|AMID|1000|1100|P
20170710|AMJ|272491|478083|P
20170710|AMJL|1059|1059|P
20170710|AMKR|50708|69184|P
20170710|AMLP|2372135|2785532|P
20170710|AMMA|0|200|P
20170710|AMN|10010|16508|P
20170710|AMNB|100|100|P
20170710|AMOT|200|200|P
20170710|AMP|18984|45910|P
20170710|AMPE|24050|43450|P
20170710|AMPH|5810|7323|P
20170710|AMRB|0|100|P
20170710|AMRC|200|400|P
20170710|AMRI|31223|44882|P
20170710|AMRK|300|500|P
20170710|AMRN|112304|199670|P
20170710|AMRS|4100|5797|P
20170710|AMSC|3800|7724|P
20170710|AMSF|1900|3711|P
20170710|AMSWA|2087|9799|P
20170710|AMT|48105|75106|P
20170710|AMTD|91892|114775|P
20170710|AMTX|0|400|P
20170710|AMU|6529|33133|P
20170710|AMWD|900|1500|P
20170710|AMX|77573|139308|P
20170710|AMZA|69998|94137|P
20170710|AMZN|98774|149577|P
20170710|AN|80458|87363|P
20170710|ANAB|100|200|P
20170710|ANAT|100|100|P
20170710|ANCX|1200|1800|P
20170710|AND|0|500|P
20170710|ANDE|4215|7615|P
20170710|ANET|26526|45505|P
20170710|ANF|830661|1447792|P
20170710|ANFI|300|700|P
20170710|ANGI|7701|9401|P
20170710|ANGL|10417|29053|P
20170710|ANGO|1600|4028|P
20170710|ANH|6798|12898|P
20170710|ANH-C|0|600|P
20170710|ANIK|7689|10401|P
20170710|ANIP|2199|4099|P
20170710|ANSS|19387|30669|P
20170710|ANTH|3068|9602|P
20170710|ANTM|21652|35652|P
20170710|ANW|10145|32054|P
20170710|ANY|58480|63180|P
20170710|AOA|14429|18916|P
20170710|AOBC|41981|61171|P
20170710|AOD|2900|4200|P
20170710|AOI|200|2100|P
20170710|AOK|5303|5588|P
20170710|AOM|5327|6073|P
20170710|AON|34625|52474|P
20170710|AOR|27847|29612|P
20170710|AOS|13582|21732|P
20170710|AOSL|1400|2500|P
20170710|AP|1342|1442|P
20170710|APA|287173|351821|P
20170710|APAM|10577|29630|P
20170710|APC|109353|211604|P
20170710|APD|20763|43804|P
20170710|APDN|200|200|P
20170710|APEI|500|800|P
20170710|APEN|400|1300|P
20170710|APF|100|700|P
20170710|APH|26581|54380|P
20170710|APHB|6482|14536|P
20170710|APLE|11557|31067|P
20170710|APLP|1200|1600|P
20170710|APO|30893|51458|P
20170710|APO-A|0|100|P
20170710|APOG|13028|18728|P
20170710|APPF|1400|8073|P
20170710|APPN|7585|9385|P
20170710|APPS|4275|5975|P
20170710|APRI|20326|39110|P
20170710|APRN|61521|159739|P
20170710|APT|1594|1594|P
20170710|APTI|2600|6300|P
20170710|APTO|2715|3915|P
20170710|APTS|2200|4100|P
20170710|APU|600|4314|P
20170710|APVO|824|7492|P
20170710|AQB|2980|3180|P
20170710|AQMS|1500|10700|P
20170710|AQN|2209|5109|P
20170710|AQXP|1600|3965|P
20170710|AR|63582|97554|P
20170710|ARA|67313|81024|P
20170710|ARAY|7329|18850|P
20170710|ARC|500|2002|P
20170710|ARCB|12127|17471|P
20170710|ARCC|25281|68076|P
20170710|ARCH|21183|38520|P
20170710|ARCO|6407|8788|P
20170710|ARCW|0|300|P
20170710|ARCX|0|200|P
20170710|ARD|2100|3300|P
20170710|ARDC|100|100|P
20170710|ARDM|5803|8703|P
20170710|ARDX|13284|18796|P
20170710|ARE|15022|25406|P
20170710|ARE-D|100|100|P
20170710|ARES|2024|7926|P
20170710|AREX|13621|27779|P
20170710|ARGS|84564|141419|P
20170710|ARGT|1000|11271|P
20170710|ARGX|3000|3300|P
20170710|ARH-C|0|100|P
20170710|ARI|50700|59677|P
20170710|ARI-C|0|2500|P
20170710|ARII|9897|15920|P
20170710|ARIS|600|1700|P
20170710|ARKG|330|2936|P
20170710|ARKK|5184|7018|P
20170710|ARKQ|829|1810|P
20170710|ARKR|100|100|P
20170710|ARKW|479|2284|P
20170710|ARLP|6491|12835|P
20170710|ARLZ|13166|27814|P
20170710|ARMK|81976|104404|P
20170710|ARNA|37730|56957|P
20170710|ARNC|115929|249202|P
20170710|ARNC-B|200|8496|P
20170710|AROC|11886|15942|P
20170710|AROW|0|100|P
20170710|ARQL|2100|2500|P
20170710|ARR|21113|37487|P
20170710|ARRS|34280|67874|P
20170710|ARRY|60655|110395|P
20170710|ARTNA|300|700|P
20170710|ARTX|2845|3045|P
20170710|ARW|21166|26106|P
20170710|ARWR|16962|30450|P
20170710|ASA|100|200|P
20170710|ASB|30726|42998|P
20170710|ASB-D|100|340|P
20170710|ASBB|100|200|P
20170710|ASC|2100|3689|P
20170710|ASCMA|3369|4469|P
20170710|ASEA|0|220|P
20170710|ASFI|0|100|P
20170710|ASG|300|400|P
20170710|ASGN|4140|6763|P
20170710|ASH|19830|69895|P
20170710|ASHR|23088|55817|P
20170710|ASHS|0|400|P
20170710|ASIX|6338|15616|P
20170710|ASM|1000|15599|P
20170710|ASMB|3500|4900|P
20170710|ASML|10381|19063|P
20170710|ASNA|103357|131749|P
20170710|ASND|1100|1500|P
20170710|ASPN|15100|16800|P
20170710|ASPS|4973|7939|P
20170710|ASR|1200|2200|P
20170710|ASRV|0|900|P
20170710|AST|200|800|P
20170710|ASTE|1759|5362|P
20170710|ASUR|1147|4247|P
20170710|ASV|0|300|P
20170710|ASX|101498|113092|P
20170710|ASYS|100|2600|P
20170710|AT|500|1200|P
20170710|ATAX|300|400|P
20170710|ATEC|500|500|P
20170710|ATEN|3100|19959|P
20170710|ATGE|22040|36727|P
20170710|ATH|41577|73695|P
20170710|ATHM|18054|48688|P
20170710|ATHN|24892|33992|P
20170710|ATHX|29781|32546|P
20170710|ATI|30828|50311|P
20170710|ATKR|5140|8240|P
20170710|ATMP|1100|1750|P
20170710|ATNI|2710|4310|P
20170710|ATNM|30417|104335|P
20170710|ATNX|1500|2500|P
20170710|ATO|25014|44729|P
20170710|ATOS|27190|54427|P
20170710|ATR|13872|16135|P
20170710|ATRA|4891|9791|P
20170710|ATRC|4000|5200|P
20170710|ATRO|1727|2227|P
20170710|ATRS|56727|105557|P
20170710|ATSG|10943|19983|P
20170710|ATTO|0|700|P
20170710|ATU|31136|41066|P
20170710|ATUS|9202|12902|P
20170710|ATVI|228203|314097|P
20170710|ATW|141370|223035|P
20170710|ATXI|0|800|P
20170710|AU|73580|134789|P
20170710|AUDC|300|500|P
20170710|AUMN|1200|2400|P
20170710|AUO|172444|586632|P
20170710|AUPH|32474|36198|P
20170710|AUSE|0|275|P
20170710|AUXO|5586|6886|P
20170710|AUY|217197|427506|P
20170710|AVA|6175|15069|P
20170710|AVAL|900|12600|P
20170710|AVAV|16414|21551|P
20170710|AVB|24121|38780|P
20170710|AVD|2060|3860|P
20170710|AVDL|800|1800|P
20170710|AVEO|1151013|1500574|P
20170710|AVGO|75328|138661|P
20170710|AVGR|106595|180761|P
20170710|AVH|3200|4600|P
20170710|AVHI|300|400|P
20170710|AVID|3500|5488|P
20170710|AVIR|0|8219|P
20170710|AVK|0|300|P
20170710|AVNW|100|200|P
20170710|AVP|123447|213396|P
20170710|AVT|37877|54972|P
20170710|AVX|1500|3200|P
20170710|AVXL|7567|12382|P
20170710|AVXS|12783|19768|P
20170710|AVY|20619|39845|P
20170710|AWF|0|500|P
20170710|AWH|11517|38708|P
20170710|AWI|8697|19429|P
20170710|AWK|26278|52799|P
20170710|AWP|3500|13497|P
20170710|AWR|2799|2899|P
20170710|AWRE|0|300|P
20170710|AWX|2668|9300|P
20170710|AXAS|46490|57104|P
20170710|AXDX|3400|4100|P
20170710|AXE|2715|4515|P
20170710|AXGN|2700|5704|P
20170710|AXJL|400|854|P
20170710|AXL|24204|32147|P
20170710|AXN|5727|10093|P
20170710|AXON|45419|101996|P
20170710|AXP|81731|112068|P
20170710|AXR|200|200|P
20170710|AXS|10273|19539|P
20170710|AXSM|1600|2100|P
20170710|AXTA|22586|50750|P
20170710|AXTI|6503|15503|P
20170710|AXU|3000|3300|P
20170710|AYA|8700|11169|P
20170710|AYI|34620|50557|P
20170710|AYR|3634|7334|P
20170710|AYT|0|200|P
20170710|AYX|4761|6276|P
20170710|AZN|164405|261676|P
20170710|AZO|41142|59103|P
20170710|AZPN|8760|19428|P
20170710|AZRX|100|100|P
20170710|AZUL|3870|9863|P
20170710|AZZ|8077|9781|P
20170710|B|7136|11138|P
20170710|BA|516569|613928|P
20170710|BAA|300|1600|P
20170710|BAB|1391|5150|P
20170710|BABA|360310|636980|P
20170710|BABY|2839|9080|P
20170710|BAC|1480315|2572458|P
20170710|BAC+A|11150|24929|P
20170710|BAC+B|2163|27344|P
20170710|BAC-C|0|100|P
20170710|BAC-D|100|100|P
20170710|BAC-E|400|800|P
20170710|BAC-I|100|3895|P
20170710|BAC-L|0|10|P
20170710|BAC-W|100|200|P
20170710|BAC-Y|519|819|P
20170710|BAH|32723|60999|P
20170710|BAK|12798|20292|P
20170710|BAL|1917|2222|P
20170710|BAM|11873|18806|P
20170710|BANC|52780|58197|P
20170710|BANC-D|1000|1000|P
20170710|BANC-E|100|100|P
20170710|BANF|400|500|P
20170710|BANR|4800|6100|P
20170710|BAP|8114|12514|P
20170710|BAS|15711|23716|P
20170710|BASI|1200|3900|P
20170710|BATRA|604|604|P
20170710|BATRK|2200|4700|P
20170710|BAX|38093|81744|P
20170710|BBBY|123217|243211|P
20170710|BBC|200|300|P
20170710|BBD|531496|643480|P
20170710|BBDO|0|100|P
20170710|BBF|500|500|P
20170710|BBG|51967|62767|P
20170710|BBGI|100|200|P
20170710|BBH|400|500|P
20170710|BBL|87699|142679|P
20170710|BBN|100|1176|P
20170710|BBOX|0|900|P
20170710|BBRG|1000|1000|P
20170710|BBRY|192005|300809|P
20170710|BBSI|972|1330|P
20170710|BBT|66634|115954|P
20170710|BBT-D|0|100|P
20170710|BBT-E|339|339|P
20170710|BBT-H|200|2186|P
20170710|BBU|100|300|P
20170710|BBVA|219961|245235|P
20170710|BBW|1100|2840|P
20170710|BBY|427840|778352|P
20170710|BC|24046|61177|P
20170710|BCBP|0|200|P
20170710|BCC|7500|11942|P
20170710|BCE|18324|23418|P
20170710|BCEI|15641|31311|P
20170710|BCH|300|800|P
20170710|BCLI|9599|16635|P
20170710|BCO|2500|13505|P
20170710|BCOR|16097|24759|P
20170710|BCOV|9675|14733|P
20170710|BCPC|1000|1700|P
20170710|BCR|4962|13756|P
20170710|BCRX|15490|19172|P
20170710|BCS|95680|197410|P
20170710|BCS-D|600|19175|P
20170710|BCTF|200|300|P
20170710|BCV|100|100|P
20170710|BCX|1279|3306|P
20170710|BDC|7200|12673|P
20170710|BDC-B|0|300|P
20170710|BDCL|8061|14318|P
20170710|BDCS|720|720|P
20170710|BDE|2200|9958|P
20170710|BDGE|700|1400|P
20170710|BDJ|13003|16208|P
20170710|BDN|53322|85437|P
20170710|BDSI|3200|22689|P
20170710|BDX|47985|69185|P
20170710|BDXA|1400|32709|P
20170710|BEAT|5072|8472|P
20170710|BEBE|0|1700|P
20170710|BECN|6100|10102|P
20170710|BEDU|400|700|P
20170710|BEL|3799|4842|P
20170710|BELFB|400|800|P
20170710|BEMO|0|100|P
20170710|BEN|43603|65104|P
20170710|BEP|1100|1200|P
20170710|BERY|10901|54258|P
20170710|BETR|4388|6188|P
20170710|BF.A|200|1100|P
20170710|BF.B|34334|44434|P
20170710|BFAM|8457|20627|P
20170710|BFIN|100|1700|P
20170710|BFK|300|1900|P
20170710|BFOR|1240|2040|P
20170710|BFR|1700|4900|P
20170710|BFS|400|400|P
20170710|BFY|0|856|P
20170710|BFZ|0|300|P
20170710|BG|21695|42186|P
20170710|BGC|6681|8481|P
20170710|BGCP|40119|107566|P
20170710|BGFV|47381|58522|P
20170710|BGG|2164|6166|P
20170710|BGI|100|100|P
20170710|BGIO|200|300|P
20170710|BGNE|26006|40725|P
20170710|BGR|700|1800|P
20170710|BGS|21012|33479|P
20170710|BGSF|1700|2900|P
20170710|BGT|200|500|P
20170710|BGX|0|300|P
20170710|BGY|8242|43373|P
20170710|BH|64|84|P
20170710|BHACW|282|725|P
20170710|BHB|0|200|P
20170710|BHBK|1000|3000|P
20170710|BHE|3244|5762|P
20170710|BHGE|215629|462959|P
20170710|BHK|407|407|P
20170710|BHLB|5111|19666|P
20170710|BHP|252819|321227|P
20170710|BHVN|2800|4650|P
20170710|BIB|34342|35816|P
20170710|BICK|0|100|P
20170710|BID|23606|39506|P
20170710|BIDU|38308|82219|P
20170710|BIF|400|9834|P
20170710|BIG|130482|246034|P
20170710|BIGD|100|215|P
20170710|BIIB|52915|81361|P
20170710|BIL|44931|50372|P
20170710|BIO|4961|9161|P
20170710|BIOA|0|100|P
20170710|BIOC|6038|6038|P
20170710|BIOL|0|500|P
20170710|BIOS|30538|48877|P
20170710|BIP|1500|2600|P
20170710|BIS|1600|2600|P
20170710|BIT|379|2776|P
20170710|BITA|10643|22548|P
20170710|BIV|54910|78471|P
20170710|BIVV|42939|96653|P
20170710|BIZD|4007|8314|P
20170710|BJK|100|183|P
20170710|BJRI|10946|32951|P
20170710|BK|63249|154215|P
20170710|BKCC|6517|10877|P
20170710|BKD|23286|66147|P
20170710|BKE|12333|18433|P
20170710|BKEP|300|6200|P
20170710|BKF|2655|6404|P
20170710|BKFS|1082|3360|P
20170710|BKH|8140|13248|P
20170710|BKHU|400|1300|P
20170710|BKJ|0|100|P
20170710|BKK|100|1230|P
20170710|BKLN|89630|686516|P
20170710|BKMU|981|1181|P
20170710|BKN|100|100|P
20170710|BKS|18885|60266|P
20170710|BKSC|0|100|P
20170710|BKT|300|933|P
20170710|BKU|15175|51812|P
20170710|BL|7550|10748|P
20170710|BLBD|100|300|P
20170710|BLCM|11379|16339|P
20170710|BLD|8678|14884|P
20170710|BLDP|25979|47072|P
20170710|BLDR|15482|33758|P
20170710|BLE|3599|4399|P
20170710|BLES|100|400|P
20170710|BLFS|0|300|P
20170710|BLHY|0|236|P
20170710|BLIN|0|100|P
20170710|BLJ|100|100|P
20170710|BLK|30466|49779|P
20170710|BLKB|9881|13539|P
20170710|BLL|91126|107810|P
20170710|BLMN|20747|35215|P
20170710|BLPH|2575|6609|P
20170710|BLRX|3500|3900|P
20170710|BLUE|29329|57786|P
20170710|BLV|32162|53816|P
20170710|BLVD|0|300|P
20170710|BLVDU|1000|1000|P
20170710|BLVDW|1000|5850|P
20170710|BLW|1567|2977|P
20170710|BLX|1072|2272|P
20170710|BMA|3684|5384|P
20170710|BMCH|11611|27574|P
20170710|BME|600|1500|P
20170710|BMI|700|1300|P
20170710|BML-H|0|100|P
20170710|BML-I|100|100|P
20170710|BML-L|372|372|P
20170710|BMO|13748|18803|P
20170710|BMRC|900|900|P
20170710|BMRN|30889|64175|P
20170710|BMS|25136|60537|P
20170710|BMTC|2000|3600|P
20170710|BMY|89754|229275|P
20170710|BNCL|6191|11035|P
20170710|BND|129934|582515|P
20170710|BNDS|737|3000|P
20170710|BNDX|12571|28293|P
20170710|BNED|5300|8917|P
20170710|BNFT|5630|7430|P
20170710|BNJ|0|503|P
20170710|BNO|20383|35364|P
20170710|BNS|29648|41310|P
20170710|BNSO|5151|5351|P
20170710|BNTC|0|200|P
20170710|BNY|0|200|P
20170710|BOBE|8842|12342|P
20170710|BOCH|100|2400|P
20170710|BOE|100|600|P
20170710|BOFI|18822|26019|P
20170710|BOH|5589|7990|P
20170710|BOIL|63507|76457|P
20170710|BOJA|4000|7700|P
20170710|BOKF|2970|8520|P
20170710|BOKFL|0|199|P
20170710|BOLD|2200|3892|P
20170710|BOND|1241|11519|P
20170710|BONT|2800|4800|P
20170710|BOOM|500|900|P
20170710|BOOT|10380|17880|P
20170710|BORN|0|1300|P
20170710|BOSC|230|530|P
20170710|BOTZ|1100|2300|P
20170710|BOX|15344|39058|P
20170710|BP|105753|170094|P
20170710|BPFH|5196|8283|P
20170710|BPI|3220|4230|P
20170710|BPK|200|200|P
20170710|BPL|4196|17858|P
20170710|BPMC|6300|13890|P
20170710|BPMX|2856|3976|P
20170710|BPOP|11173|32588|P
20170710|BPOPM|200|4700|P
20170710|BPOPN|0|2800|P
20170710|BPT|3253|4903|P
20170710|BPTH|14431|48341|P
20170710|BPY|200|1500|P
20170710|BR|10782|14512|P
20170710|BRAQ|300|300|P
20170710|BRC|3817|8017|P
20170710|BRCD|101072|271836|P
20170710|BREW|1000|1200|P
20170710|BRF|1319|10941|P
20170710|BRFS|72653|110150|P
20170710|BRG|3694|6425|P
20170710|BRID|0|500|P
20170710|BRK.B|84086|158027|P
20170710|BRKL|9068|12368|P
20170710|BRKR|25618|46119|P
20170710|BRKS|19532|64220|P
20170710|BRO|11978|17578|P
20170710|BRS|36178|39872|P
20170710|BRSS|700|1900|P
20170710|BRT|0|200|P
20170710|BRX|39592|84995|P
20170710|BRZU|283974|609457|P
20170710|BSAC|8799|22827|P
20170710|BSBR|48149|81791|P
20170710|BSCH|500|3651|P
20170710|BSCI|1233|3953|P
20170710|BSCJ|45645|61665|P
20170710|BSCK|6195|9554|P
20170710|BSCL|7910|8803|P
20170710|BSCM|1031|1533|P
20170710|BSCN|1500|3207|P
20170710|BSCO|78|1437|P
20170710|BSCP|142|142|P
20170710|BSCQ|385|585|P
20170710|BSD|0|100|P
20170710|BSET|1100|1428|P
20170710|BSF|200|200|P
20170710|BSFT|16964|20388|P
20170710|BSJH|0|6776|P
20170710|BSJI|3772|10012|P
20170710|BSJJ|6957|6960|P
20170710|BSJK|6822|8223|P
20170710|BSJL|5549|6420|P
20170710|BSJM|3377|7903|P
20170710|BSJN|4282|5729|P
20170710|BSJO|1372|2272|P
20170710|BSL|300|300|P
20170710|BSM|1800|7585|P
20170710|BSMX|11271|22141|P
20170710|BSPM|300|300|P
20170710|BSQR|705|1005|P
20170710|BSRR|100|300|P
20170710|BST|0|18874|P
20170710|BSTC|2167|2367|P
20170710|BSTG|35220|44968|P
20170710|BSV|309756|415934|P
20170710|BSWN|105|105|P
20170710|BSX|52258|105468|P
20170710|BT|40289|44389|P
20170710|BTE|78001|128423|P
20170710|BTG|837390|1025133|P
20170710|BTI|121674|209043|P
20170710|BTN|200|200|P
20170710|BTO|999|1799|P
20170710|BTT|720|975|P
20170710|BTU|13000|25673|P
20170710|BTX|6528|12011|P
20170710|BTX+|208|208|P
20170710|BTZ|500|700|P
20170710|BUD|25183|69190|P
20170710|BUFF|27199|48502|P
20170710|BURL|24807|58952|P
20170710|BUSE|8241|14771|P
20170710|BV|3300|10859|P
20170710|BVAL|0|100|P
20170710|BVN|33743|60323|P
20170710|BVX|200|500|P
20170710|BVXV|100|600|P
20170710|BVXVW|0|200|P
20170710|BW|35350|63940|P
20170710|BWA|130373|168599|P
20170710|BWEN|1800|3200|P
20170710|BWFG|0|200|P
20170710|BWG|100|600|P
20170710|BWLD|22239|27439|P
20170710|BWP|6100|10200|P
20170710|BWX|22384|36076|P
20170710|BWXT|16124|36121|P
20170710|BWZ|2224|17613|P
20170710|BX|46374|99568|P
20170710|BXC|1000|1754|P
20170710|BXE|1298|4998|P
20170710|BXMT|23297|27605|P
20170710|BXMX|700|1100|P
20170710|BXP|34899|61630|P
20170710|BXP-B|1800|1800|P
20170710|BXS|10892|13192|P
20170710|BY|600|3100|P
20170710|BYD|49951|71669|P
20170710|BYFC|0|601|P
20170710|BYM|300|600|P
20170710|BYSI|0|200|P
20170710|BZF|675|3275|P
20170710|BZH|7120|13488|P
20170710|BZM|0|300|P
20170710|BZQ|7803|9105|P
20170710|BZUN|28290|48095|P
20170710|C|238507|610865|P
20170710|C+A|15146|15146|P
20170710|C-C|0|700|P
20170710|C-J|200|400|P
20170710|C-K|300|2435|P
20170710|C-L|0|700|P
20170710|C-N|5820|6555|P
20170710|C-P|100|100|P
20170710|C-S|0|3100|P
20170710|CA|83415|113173|P
20170710|CAA|37600|62182|P
20170710|CAAS|0|400|P
20170710|CAB|23654|52928|P
20170710|CABO|100|500|P
20170710|CAC|1100|1700|P
20170710|CACC|5552|6052|P
20170710|CACI|2715|4454|P
20170710|CACQ|9296|12748|P
20170710|CADC|0|500|P
20170710|CADE|1100|2100|P
20170710|CAE|20977|49991|P
20170710|CAF|6490|13698|P
20170710|CAFD|1100|4500|P
20170710|CAFE|1300|1400|P
20170710|CAG|102910|258473|P
20170710|CAH|51479|75938|P
20170710|CAI|3438|9938|P
20170710|CAJ|25201|33475|P
20170710|CAKE|39352|60182|P
20170710|CAL|13753|17396|P
20170710|CALA|14627|27690|P
20170710|CALD|5303|8482|P
20170710|CALF|0|1100|P
20170710|CALI|300|300|P
20170710|CALL|588|2791|P
20170710|CALM|17539|24431|P
20170710|CALX|100|200|P
20170710|CAMP|3548|5148|P
20170710|CAMT|11600|21000|P
20170710|CANE|2329|2629|P
20170710|CANF|100|1500|P
20170710|CAPE|1532|1598|P
20170710|CAPL|500|1600|P
20170710|CAR|157604|198448|P
20170710|CARA|66140|148408|P
20170710|CARB|9637|19101|P
20170710|CARO|3570|6162|P
20170710|CARS|40885|56385|P
20170710|CARZ|0|100|P
20170710|CASC|6348|8948|P
20170710|CASH|1005|2105|P
20170710|CASM|300|600|P
20170710|CASS|300|800|P
20170710|CASY|26854|43959|P
20170710|CAT|121781|163366|P
20170710|CATB|1674|2274|P
20170710|CATM|5530|14413|P
20170710|CATO|5662|8175|P
20170710|CATS|0|100|P
20170710|CATY|11408|19961|P
20170710|CAVM|40890|96623|P
20170710|CB|35451|70211|P
20170710|CBA|400|1000|P
20170710|CBAY|18724|28615|P
20170710|CBB|34820|49413|P
20170710|CBD|15298|38105|P
20170710|CBF|5185|8906|P
20170710|CBG|32190|54375|P
20170710|CBH|0|2800|P
20170710|CBI|175893|234497|P
20170710|CBIO|600|1378|P
20170710|CBK|3100|12426|P
20170710|CBL|90505|112141|P
20170710|CBLI|1400|1400|P
20170710|CBM|5026|9958|P
20170710|CBMG|100|800|P
20170710|CBMX|100|282|P
20170710|CBND|1000|29307|P
20170710|CBOE|37004|49708|P
20170710|CBPO|8146|9446|P
20170710|CBPX|6247|12000|P
20170710|CBRL|3917|5618|P
20170710|CBS|57741|91609|P
20170710|CBS.A|0|600|P
20170710|CBSH|8113|12010|P
20170710|CBSHP|0|300|P
20170710|CBT|19339|41071|P
20170710|CBU|5542|10521|P
20170710|CBZ|3241|9866|P
20170710|CC|32576|97508|P
20170710|CCA|0|100|P
20170710|CCBG|400|400|P
20170710|CCC|17388|23618|P
20170710|CCCR|1200|2200|P
20170710|CCD|2900|4962|P
20170710|CCE|56239|100722|P
20170710|CCF|900|2727|P
20170710|CCI|24593|46452|P
20170710|CCIH|1500|4700|P
20170710|CCJ|77644|108438|P
20170710|CCK|17582|35403|P
20170710|CCL|112876|185394|P
20170710|CCLP|7000|12800|P
20170710|CCM|0|200|P
20170710|CCMP|2200|3000|P
20170710|CCO|4033|4533|P
20170710|CCOI|5000|5700|P
20170710|CCP|13205|53307|P
20170710|CCRC|4100|25317|P
20170710|CCRN|10401|13068|P
20170710|CCS|800|4102|P
20170710|CCU|4800|8600|P
20170710|CCV|100|600|P
20170710|CCXI|1303|3780|P
20170710|CDE|104546|147810|P
20170710|CDEV|49313|81908|P
20170710|CDI|300|6102|P
20170710|CDK|71710|132469|P
20170710|CDL|1341|2341|P
20170710|CDNA|454314|709389|P
20170710|CDNS|27195|50306|P
20170710|CDOR|0|2640|P
20170710|CDR|24664|35115|P
20170710|CDTI|1700|6710|P
20170710|CDTX|3500|4981|P
20170710|CDW|13826|34894|P
20170710|CDXC|20223|29098|P
20170710|CDXS|1000|1100|P
20170710|CDZI|1251|1751|P
20170710|CE|20730|33735|P
20170710|CEA|680|1580|P
20170710|CECE|2258|5184|P
20170710|CECO|1400|5097|P
20170710|CEE|2400|6076|P
20170710|CEF|47277|122035|P
20170710|CEFL|12306|14920|P
20170710|CEFS|200|200|P
20170710|CEI|41915|300952|P
20170710|CEL|0|658|P
20170710|CELG|63425|104785|P
20170710|CELH|100|100|P
20170710|CEM|200|1200|P
20170710|CEMI|1920|2760|P
20170710|CEMP|5322|10562|P
20170710|CEN|1000|2100|P
20170710|CENT|4600|7300|P
20170710|CENTA|4795|8695|P
20170710|CENX|179041|210631|P
20170710|CEO|9479|18379|P
20170710|CEQP|1119|2019|P
20170710|CERC|3199|39204|P
20170710|CERN|59360|200575|P
20170710|CERS|12082|22954|P
20170710|CERU|147606|336065|P
20170710|CET|0|100|P
20170710|CETV|38670|77929|P
20170710|CETX|400|600|P
20170710|CEV|200|600|P
20170710|CEVA|4041|5241|P
20170710|CEZ|4500|6600|P
20170710|CF|371120|470221|P
20170710|CFA|4400|4400|P
20170710|CFBK|0|200|P
20170710|CFC-B|0|800|P
20170710|CFCO|16900|20400|P
20170710|CFCOU|100|100|P
20170710|CFCOW|8800|10100|P
20170710|CFFN|13579|16886|P
20170710|CFG|103082|207600|P
20170710|CFI|100|204|P
20170710|CFMS|4101|6801|P
20170710|CFO|700|700|P
20170710|CFR|6539|13481|P
20170710|CFR-A|200|200|P
20170710|CFRX|1200|3400|P
20170710|CFX|17901|93336|P
20170710|CG|21372|60313|P
20170710|CGBD|1400|5800|P
20170710|CGG|0|200|P
20170710|CGI|28448|38698|P
20170710|CGIX|1009|1800|P
20170710|CGNT|0|200|P
20170710|CGNX|26847|43568|P
20170710|CGO|600|1700|P
20170710|CGW|865|10646|P
20170710|CH|200|300|P
20170710|CHA|2624|12824|P
20170710|CHAD|100|2410|P
20170710|CHAU|4182|4932|P
20170710|CHCO|200|1200|P
20170710|CHCT|400|2167|P
20170710|CHD|33570|55194|P
20170710|CHDN|1500|2100|P
20170710|CHE|1800|3200|P
20170710|CHEF|3628|5203|P
20170710|CHEK|0|100|P
20170710|CHEKW|300|300|P
20170710|CHEP|500|900|P
20170710|CHFC|12135|19433|P
20170710|CHFN|100|600|P
20170710|CHFS|20929|25804|P
20170710|CHGG|11877|20988|P
20170710|CHH|4965|10935|P
20170710|CHI|2895|15667|P
20170710|CHII|100|100|P
20170710|CHIM|0|100|P
20170710|CHIQ|6733|8508|P
20170710|CHIX|2091|4587|P
20170710|CHK|1120591|1281216|P
20170710|CHKE|8027|39393|P
20170710|CHKP|37069|47175|P
20170710|CHL|14443|53685|P
20170710|CHMA|300|600|P
20170710|CHMI|5590|8474|P
20170710|CHN|100|5460|P
20170710|CHOC|1220|1220|P
20170710|CHRS|7126|15419|P
20170710|CHRW|66747|85053|P
20170710|CHS|154455|178551|P
20170710|CHSCL|200|200|P
20170710|CHSCM|300|300|P
20170710|CHSCN|800|4506|P
20170710|CHSCO|800|1600|P
20170710|CHSCP|500|600|P
20170710|CHSP|5469|6169|P
20170710|CHT|8866|28652|P
20170710|CHTR|32006|73675|P
20170710|CHU|35423|42340|P
20170710|CHUBA|400|700|P
20170710|CHUBK|1200|2400|P
20170710|CHUY|2600|4227|P
20170710|CHW|2815|3515|P
20170710|CHY|35641|44252|P
20170710|CI|31408|72901|P
20170710|CIA|5500|6100|P
20170710|CIB|9578|16801|P
20170710|CIE|27790|36476|P
20170710|CIEN|48588|79115|P
20170710|CIF|200|400|P
20170710|CIG|124947|184047|P
20170710|CIGI|400|700|P
20170710|CII|0|2600|P
20170710|CIK|1200|1500|P
20170710|CIM|21986|36129|P
20170710|CINF|15731|27509|P
20170710|CINR|0|600|P
20170710|CIO|8136|10736|P
20170710|CIO-A|0|104|P
20170710|CIR|2500|3200|P
20170710|CISN|17408|43208|P
20170710|CISN+|0|7500|P
20170710|CIT|54148|90299|P
20170710|CIU|3571|13268|P
20170710|CIVB|1560|1960|P
20170710|CIVI|100|100|P
20170710|CJ|37896|84566|P
20170710|CJNK|1510|4245|P
20170710|CKH|3865|6371|P
20170710|CL|49460|128027|P
20170710|CLB|74686|95706|P
20170710|CLBS|0|400|P
20170710|CLCT|2997|4794|P
20170710|CLD|47273|78756|P
20170710|CLDC|0|590|P
20170710|CLDR|16579|22079|P
20170710|CLDT|3520|3820|P
20170710|CLDX|19851|31565|P
20170710|CLF|353290|557473|P
20170710|CLFD|700|800|P
20170710|CLGX|7450|12671|P
20170710|CLH|4600|8630|P
20170710|CLI|14261|25272|P
20170710|CLIR|0|100|P
20170710|CLLS|2800|4700|P
20170710|CLM|33147|44942|P
20170710|CLMT|500|500|P
20170710|CLNE|61259|89980|P
20170710|CLNS|59049|106099|P
20170710|CLNS-B|402|1002|P
20170710|CLNS-D|0|180|P
20170710|CLNS-I|0|9115|P
20170710|CLNT|1500|2100|P
20170710|CLPR|400|1300|P
20170710|CLR|76373|173456|P
20170710|CLRB|1470|6600|P
20170710|CLRBZ|0|400|P
20170710|CLS|2300|3600|P
20170710|CLSD|300|1400|P
20170710|CLSN|2081|3181|P
20170710|CLTL|1600|1600|P
20170710|CLUB|519|819|P
20170710|CLVS|33542|60577|P
20170710|CLW|800|2603|P
20170710|CLWT|100|100|P
20170710|CLX|13036|24181|P
20170710|CLY|100|6478|P
20170710|CLYH|900|900|P
20170710|CM|21143|34243|P
20170710|CMA|33882|70710|P
20170710|CMBS|2101|2821|P
20170710|CMC|86647|118936|P
20170710|CMCM|13692|27116|P
20170710|CMCO|2225|8684|P
20170710|CMCSA|376793|666379|P
20170710|CMD|8657|18117|P
20170710|CMDT|0|100|P
20170710|CME|33409|70450|P
20170710|CMF|185|3603|P
20170710|CMFN|0|400|P
20170710|CMG|34170|60389|P
20170710|CMI|26220|43945|P
20170710|CMLS|201|884|P
20170710|CMO|11029|12729|P
20170710|CMO-E|100|200|P
20170710|CMP|12735|17335|P
20170710|CMPR|5620|9436|P
20170710|CMRE|13429|19725|P
20170710|CMRE-B|0|950|P
20170710|CMRX|1700|3390|P
20170710|CMS|32599|48830|P
20170710|CMT|563|1763|P
20170710|CMTL|6930|10340|P
20170710|CMU|0|2100|P
20170710|CN|1000|1000|P
20170710|CNA|6138|8038|P
20170710|CNAT|37357|61191|P
20170710|CNBKA|800|800|P
20170710|CNC|20833|50918|P
20170710|CNCE|4764|7468|P
20170710|CNCR|2000|2100|P
20170710|CNDT|17939|36144|P
20170710|CNFR|100|100|P
20170710|CNHI|252438|284957|P
20170710|CNI|29053|36271|P
20170710|CNIT|2000|3700|P
20170710|CNK|63942|77484|P
20170710|CNMD|1200|1930|P
20170710|CNNX|1514|1914|P
20170710|CNO|23681|48656|P
20170710|CNOB|900|2939|P
20170710|CNP|104209|118823|P
20170710|CNQ|92955|141401|P
20170710|CNS|1507|1807|P
20170710|CNSL|58522|73938|P
20170710|CNTF|700|1100|P
20170710|CNTY|900|1000|P
20170710|CNX|46306|73712|P
20170710|CNXC|100|1046|P
20170710|CNXN|115|912|P
20170710|CNXR|3570|3770|P
20170710|CNXT|300|300|P
20170710|CO|15736|30034|P
20170710|COBZ|1214|2314|P
20170710|CODI|4921|8621|P
20170710|CODI-A|0|1300|P
20170710|COF|67120|142230|P
20170710|COF-G|291|491|P
20170710|COF-H|200|400|P
20170710|COF-P|200|1068|P
20170710|COG|104032|159352|P
20170710|COGT|5221|5621|P
20170710|COH|113592|162248|P
20170710|COHR|10350|20350|P
20170710|COHU|3320|12638|P
20170710|COKE|200|500|P
20170710|COL|30965|62354|P
20170710|COLB|8276|13276|P
20170710|COLL|17904|21654|P
20170710|COLM|2250|4350|P
20170710|COMB|0|200|P
20170710|COMM|53408|101675|P
20170710|COMT|0|2100|P
20170710|CONE|26851|41603|P
20170710|CONN|22647|25876|P
20170710|COO|22687|32733|P
20170710|COOL|4600|13956|P
20170710|COP|132250|224758|P
20170710|COPX|3748|10083|P
20170710|COR|18582|29243|P
20170710|COR-A|0|291|P
20170710|CORE|14628|19609|P
20170710|CORI|10264|21350|P
20170710|CORN|18988|32814|P
20170710|CORP|945|3214|P
20170710|CORR|1700|1700|P
20170710|CORR-A|400|400|P
20170710|CORT|12479|16379|P
20170710|COST|229033|594785|P
20170710|COT|36198|57907|P
20170710|COTV|14293|21128|P
20170710|COTY|140333|201782|P
20170710|COUP|16464|24464|P
20170710|COW|300|544|P
20170710|COWN|4902|7902|P
20170710|COWZ|0|557|P
20170710|CP|18096|38896|P
20170710|CPA|12868|17445|P
20170710|CPAC|0|299|P
20170710|CPB|45536|73122|P
20170710|CPE|155914|191920|P
20170710|CPER|714|1220|P
20170710|CPF|4769|10338|P
20170710|CPG|107873|139550|P
20170710|CPHC|0|300|P
20170710|CPHI|2790|4440|P
20170710|CPI|100|870|P
20170710|CPIX|2400|2900|P
20170710|CPK|1500|1600|P
20170710|CPL|9592|14242|P
20170710|CPLA|500|1100|P
20170710|CPLP|21087|27987|P
20170710|CPN|140241|219635|P
20170710|CPRT|71804|90032|P
20170710|CPRX|18930|23130|P
20170710|CPS|2300|4111|P
20170710|CPSH|0|300|P
20170710|CPSI|1061|1461|P
20170710|CPSS|3200|5200|P
20170710|CPST|0|4200|P
20170710|CPT|16196|26603|P
20170710|CPTA|200|600|P
20170710|CPTAL|0|600|P
20170710|CQH|900|1100|P
20170710|CQP|7581|14547|P
20170710|CQQQ|3191|3291|P
20170710|CR|4478|7378|P
20170710|CRAI|400|1200|P
20170710|CRAK|188|388|P
20170710|CRAY|7117|7917|P
20170710|CRBN|3570|3901|P
20170710|CRBP|12446|15754|P
20170710|CRC|53824|104209|P
20170710|CRCM|4900|11559|P
20170710|CRD.A|400|2200|P
20170710|CRD.B|300|500|P
20170710|CRDS|1296|1856|P
20170710|CRED|1291|5074|P
20170710|CREE|70600|93219|P
20170710|CRESY|2300|4000|P
20170710|CRF|36591|59618|P
20170710|CRH|11522|23094|P
20170710|CRHM|4737|6908|P
20170710|CRI|26345|57645|P
20170710|CRIS|13008|18924|P
20170710|CRK|10500|12557|P
20170710|CRL|14490|23551|P
20170710|CRM|79769|111191|P
20170710|CRMD|11344|26227|P
20170710|CRME|800|1700|P
20170710|CRMT|1000|2500|P
20170710|CRNT|3261|7907|P
20170710|CROP|0|383|P
20170710|CROX|10228|17480|P
20170710|CRR|15505|22805|P
20170710|CRS|9777|15523|P
20170710|CRSP|1500|2550|P
20170710|CRTO|18141|22541|P
20170710|CRUS|11615|27463|P
20170710|CRVL|200|400|P
20170710|CRVP|0|100|P
20170710|CRVS|1800|2500|P
20170710|CRWS|100|892|P
20170710|CRY|4761|5961|P
20170710|CRZO|185059|319878|P
20170710|CS|157634|211209|P
20170710|CSB|100|100|P
20170710|CSBK|2200|2818|P
20170710|CSCO|644400|1490048|P
20170710|CSFL|6800|10600|P
20170710|CSGP|6959|9759|P
20170710|CSGS|3002|6202|P
20170710|CSII|23889|35001|P
20170710|CSIQ|29974|40407|P
20170710|CSJ|12234|26052|P
20170710|CSL|12733|29191|P
20170710|CSLT|10076|20315|P
20170710|CSM|100|100|P
20170710|CSOD|10016|20096|P
20170710|CSQ|800|1434|P
20170710|CSRA|27720|62143|P
20170710|CSS|0|1500|P
20170710|CSTE|1600|7776|P
20170710|CSTM|22332|51154|P
20170710|CSTR|800|1000|P
20170710|CSU|27619|40978|P
20170710|CSV|500|2000|P
20170710|CSWC|200|300|P
20170710|CSWI|4638|5138|P
20170710|CSX|190611|325345|P
20170710|CTAA|100|100|P
20170710|CTAS|19458|40828|P
20170710|CTB|14870|27627|P
20170710|CTBB|0|100|P
20170710|CTBI|915|1715|P
20170710|CTDD|100|4359|P
20170710|CTG|0|100|P
20170710|CTHR|0|100|P
20170710|CTIC|1120|2040|P
20170710|CTL|145576|195653|P
20170710|CTLT|23094|44116|P
20170710|CTMX|3800|7100|P
20170710|CTO|200|300|P
20170710|CTR|600|1700|P
20170710|CTRE|8110|12969|P
20170710|CTRL|9443|13804|P
20170710|CTRN|6146|11146|P
20170710|CTRP|143752|220118|P
20170710|CTRV|7562|7862|P
20170710|CTS|1182|1382|P
20170710|CTSH|57259|131856|P
20170710|CTT|900|1500|P
20170710|CTU|200|200|P
20170710|CTV|0|100|P
20170710|CTWS|200|400|P
20170710|CTX|200|300|P
20170710|CTXS|38491|81505|P
20170710|CTY|2441|3325|P
20170710|CTZ|0|500|P
20170710|CUB|6681|6881|P
20170710|CUBE|62082|101996|P
20170710|CUBI|12797|19854|P
20170710|CUDA|85500|120168|P
20170710|CUI|300|300|P
20170710|CUK|8182|13026|P
20170710|CUNB|1200|2297|P
20170710|CUR|300|1300|P
20170710|CURE|3191|13231|P
20170710|CUT|400|856|P
20170710|CUTR|1300|5810|P
20170710|CUZ|206748|252882|P
20170710|CVA|41327|49863|P
20170710|CVBF|18812|25294|P
20170710|CVCO|900|1100|P
20170710|CVCY|3765|4065|P
20170710|CVE|297921|347130|P
20170710|CVEO|8030|10430|P
20170710|CVG|6687|14342|P
20170710|CVGI|9600|11700|P
20170710|CVGW|8380|14666|P
20170710|CVI|28348|37872|P
20170710|CVLT|6273|11377|P
20170710|CVLY|0|100|P
20170710|CVM|13000|14900|P
20170710|CVM+|30736|79445|P
20170710|CVNA|12175|22753|P
20170710|CVO|0|100|P
20170710|CVRR|500|1772|P
20170710|CVRS|10871|21359|P
20170710|CVS|139317|272434|P
20170710|CVTI|700|1000|P
20170710|CVU|2514|5512|P
20170710|CVX|165295|294480|P
20170710|CVY|5443|6664|P
20170710|CW|5847|7747|P
20170710|CWB|101929|115929|P
20170710|CWCO|200|200|P
20170710|CWEB|0|540|P
20170710|CWH|7964|12564|P
20170710|CWI|889|2305|P
20170710|CWST|2700|4700|P
20170710|CWT|5023|5978|P
20170710|CX|734870|967629|P
20170710|CXE|400|800|P
20170710|CXH|0|100|P
20170710|CXO|41727|72347|P
20170710|CXP|18580|27580|P
20170710|CXRX|5700|7000|P
20170710|CXSE|0|1000|P
20170710|CXW|8959|24601|P
20170710|CY|160344|345785|P
20170710|CYB|0|300|P
20170710|CYBE|1200|2500|P
20170710|CYBR|6751|19256|P
20170710|CYCC|1000|1100|P
20170710|CYD|400|2411|P
20170710|CYH|42965|88629|P
20170710|CYHHZ|12200|113692|P
20170710|CYOU|2474|6395|P
20170710|CYRN|1000|1000|P
20170710|CYRX|232|332|P
20170710|CYS|33933|48049|P
20170710|CYS-B|790|1800|P
20170710|CYTK|8597|15483|P
20170710|CYTR|82793|142090|P
20170710|CYTX|9323|9523|P
20170710|CZA|2595|2795|P
20170710|CZNC|400|1100|P
20170710|CZR|47702|65413|P
20170710|CZZ|24918|48860|P
20170710|D|87603|134078|P
20170710|DAC|298|298|P
20170710|DAG|8684|24519|P
20170710|DAIO|400|7542|P
20170710|DAKT|4839|7339|P
20170710|DAL|358666|592568|P
20170710|DAN|38873|79324|P
20170710|DAR|22728|31780|P
20170710|DATA|16649|27048|P
20170710|DAVE|400|500|P
20170710|DB|122438|204158|P
20170710|DBA|206938|225407|P
20170710|DBAW|0|4742|P
20170710|DBB|5885|7317|P
20170710|DBBR|290|462|P
20170710|DBC|186743|217301|P
20170710|DBD|73271|87196|P
20170710|DBE|1265|7223|P
20170710|DBEF|69115|108375|P
20170710|DBEM|20231|22231|P
20170710|DBEU|48192|82838|P
20170710|DBEZ|733|12635|P
20170710|DBGR|100|200|P
20170710|DBJP|13265|19366|P
20170710|DBKO|1622|4770|P
20170710|DBL|0|12124|P
20170710|DBO|11984|30080|P
20170710|DBP|100|1565|P
20170710|DBS|2435|2772|P
20170710|DBVT|20629|27729|P
20170710|DCI|18644|23744|P
20170710|DCIX|4050|8628|P
20170710|DCM|31721|60138|P
20170710|DCO|1100|1600|P
20170710|DCOM|3774|7514|P
20170710|DCP|10935|15735|P
20170710|DCT|4070|11583|P
20170710|DCTH|1131973|1516751|P
20170710|DCUD|600|1200|P
20170710|DD|40826|84262|P
20170710|DDC|4383|30309|P
20170710|DDD|94760|149662|P
20170710|DDE|0|100|P
20170710|DDM|9176|13696|P
20170710|DDR|87492|128061|P
20170710|DDR-A|400|3300|P
20170710|DDS|54908|72521|P
20170710|DDWM|100|500|P
20170710|DE|123508|224378|P
20170710|DEA|1024|2764|P
20170710|DECK|9924|17516|P
20170710|DEEF|0|1200|P
20170710|DEF|153|329|P
20170710|DEI|27000|41415|P
20170710|DEL|600|600|P
20170710|DELT|400|2940|P
20170710|DEM|6431|25311|P
20170710|DENN|16473|26168|P
20170710|DEO|10695|13645|P
20170710|DEPO|22457|35434|P
20170710|DERM|8964|14652|P
20170710|DES|6588|9853|P
20170710|DEST|2100|2400|P
20170710|DEUS|1600|1969|P
20170710|DEW|100|200|P
20170710|DEX|100|1200|P
20170710|DF|49679|96462|P
20170710|DFE|1606|5365|P
20170710|DFEN|2212|2341|P
20170710|DFIN|4424|9436|P
20170710|DFJ|2276|12216|P
20170710|DFNL|400|400|P
20170710|DFP|603|603|P
20170710|DFRG|800|1700|P
20170710|DFS|82147|137559|P
20170710|DFS-B|100|100|P
20170710|DFT|16640|49390|P
20170710|DG|87312|118173|P
20170710|DGAS|100|100|P
20170710|DGAZ|317647|432576|P
20170710|DGI|11956|21590|P
20170710|DGICA|740|940|P
20170710|DGII|1400|1600|P
20170710|DGL|10917|19191|P
20170710|DGLD|3000|4392|P
20170710|DGLT|0|200|P
20170710|DGLY|7690|10136|P
20170710|DGP|1785|3286|P
20170710|DGRE|0|1100|P
20170710|DGRO|35058|61555|P
20170710|DGRW|2900|10200|P
20170710|DGS|4785|7054|P
20170710|DGSE|100|200|P
20170710|DGT|71|100|P
20170710|DGX|16636|46634|P
20170710|DGZ|574|2374|P
20170710|DHF|2200|2600|P
20170710|DHG|0|100|P
20170710|DHI|398117|570343|P
20170710|DHR|77615|147552|P
20170710|DHS|2205|12299|P
20170710|DHT|18515|21415|P
20170710|DHVW|0|100|P
20170710|DHX|5305|7798|P
20170710|DHXM|0|500|P
20170710|DHY|1200|1995|P
20170710|DIA|66589|180890|P
20170710|DIAX|0|100|P
20170710|DIG|78474|96285|P
20170710|DIM|500|2590|P
20170710|DIN|6783|15183|P
20170710|DIOD|5300|9600|P
20170710|DIS|77218|157366|P
20170710|DISCA|105723|128022|P
20170710|DISCK|33093|47838|P
20170710|DISH|25031|51641|P
20170710|DIV|2728|4150|P
20170710|DIVC|0|4800|P
20170710|DIVY|380|1180|P
20170710|DJCI|100|189|P
20170710|DJP|6807|13907|P
20170710|DK|44369|72677|P
20170710|DKL|400|600|P
20170710|DKS|182137|230977|P
20170710|DKT|1400|2300|P
20170710|DL|200|4100|P
20170710|DLA|2800|3100|P
20170710|DLB|3667|9435|P
20170710|DLHC|100|200|P
20170710|DLN|389|2168|P
20170710|DLNG|1067|1367|P
20170710|DLPH|65156|122642|P
20170710|DLR|47473|78794|P
20170710|DLR-G|0|114|P
20170710|DLR-H|107|107|P
20170710|DLS|4888|9914|P
20170710|DLTH|4800|6800|P
20170710|DLTR|68464|270527|P
20170710|DLX|11321|15921|P
20170710|DM|2300|6447|P
20170710|DMB|0|200|P
20170710|DMF|400|2371|P
20170710|DMLP|800|3029|P
20170710|DMO|100|300|P
20170710|DMPI|1000|1295|P
20170710|DMRC|10273|21822|P
20170710|DMTX|0|200|P
20170710|DNB|12886|27433|P
20170710|DNI|0|500|P
20170710|DNKN|35663|45697|P
20170710|DNL|150|1358|P
20170710|DNN|82347|83347|P
20170710|DNO|600|1030|P
20170710|DNOW|46916|61756|P
20170710|DNP|3538|4338|P
20170710|DNR|359074|433460|P
20170710|DO|130420|175568|P
20170710|DOC|85732|155886|P
20170710|DOD|200|710|P
20170710|DOG|15515|24444|P
20170710|DOL|327|3391|P
20170710|DON|6377|9249|P
20170710|DOO|179|684|P
20170710|DOOR|3246|5793|P
20170710|DORM|5600|7124|P
20170710|DOV|43631|68047|P
20170710|DOVA|3000|18239|P
20170710|DOW|96827|157906|P
20170710|DOX|5799|17676|P
20170710|DPG|200|300|P
20170710|DPK|0|525|P
20170710|DPLO|29997|49154|P
20170710|DPS|20779|42097|P
20170710|DPST|2500|4709|P
20170710|DPW|17850|69953|P
20170710|DPZ|20981|36372|P
20170710|DQ|1400|2700|P
20170710|DRA|200|300|P
20170710|DRAD|600|800|P
20170710|DRD|3804|8290|P
20170710|DRE|42015|99779|P
20170710|DRH|70064|78952|P
20170710|DRI|58534|79927|P
20170710|DRIO|1300|1600|P
20170710|DRIP|28931|64370|P
20170710|DRN|12591|15739|P
20170710|DRNA|1195|2095|P
20170710|DRQ|27478|41749|P
20170710|DRRX|4400|10500|P
20170710|DRUA|200|200|P
20170710|DRV|1410|8935|P
20170710|DRW|595|1631|P
20170710|DRWI|100|1613|P
20170710|DRYS|115138|225976|P
20170710|DS|24736|32461|P
20170710|DSE|300|700|P
20170710|DSGX|859|2009|P
20170710|DSI|721|1810|P
20170710|DSKE|3633|4933|P
20170710|DSKEW|2000|66757|P
20170710|DSL|700|6100|P
20170710|DSLV|52351|140277|P
20170710|DSM|1400|1838|P
20170710|DSPG|2800|4468|P
20170710|DSS|0|200|P
20170710|DST|6800|18693|P
20170710|DSU|200|300|P
20170710|DSUM|900|1190|P
20170710|DSW|45853|69591|P
20170710|DSX|8893|21692|P
20170710|DSX-B|100|100|P
20170710|DTD|202|405|P
20170710|DTE|23284|35903|P
20170710|DTEA|0|1100|P
20170710|DTF|0|461|P
20170710|DTH|0|1004|P
20170710|DTK|2400|4800|P
20170710|DTN|0|2296|P
20170710|DTO|300|2000|P
20170710|DTRM|3416|4916|P
20170710|DTV|200|8325|P
20170710|DUC|300|800|P
20170710|DUG|13891|27770|P
20170710|DUK|53522|82694|P
20170710|DULL|0|101|P
20170710|DUSL|0|350|P
20170710|DUST|643433|1006200|P
20170710|DVA|70325|133007|P
20170710|DVAX|53720|89192|P
20170710|DVCR|1680|1680|P
20170710|DVD|0|2200|P
20170710|DVHL|1219|1220|P
20170710|DVMT|15872|34606|P
20170710|DVN|172646|303796|P
20170710|DVP|700|2400|P
20170710|DVY|33979|112242|P
20170710|DVYA|0|1925|P
20170710|DVYE|2155|16572|P
20170710|DVYL|111|711|P
20170710|DWCH|1000|2900|P
20170710|DWM|796|7401|P
20170710|DWSN|1500|5000|P
20170710|DWT|165377|262797|P
20170710|DWX|3016|3808|P
20170710|DX|10243|15542|P
20170710|DXB|700|900|P
20170710|DXC|35649|63769|P
20170710|DXCM|26168|58281|P
20170710|DXD|89846|97511|P
20170710|DXJ|551508|578050|P
20170710|DXJF|0|6200|P
20170710|DXJR|548|548|P
20170710|DXLG|11726|17155|P
20170710|DXPE|3600|6900|P
20170710|DXTR|118011|137661|P
20170710|DXUS|90|190|P
20170710|DXYN|0|1438|P
20170710|DY|19110|25967|P
20170710|DYLS|1000|1000|P
20170710|DYN|43915|58026|P
20170710|DYN+|18360|20449|P
20170710|DYN-A|100|100|P
20170710|DYNC|135|1235|P
20170710|DZK|76|361|P
20170710|DZSI|1200|2200|P
20170710|DZZ|3443|26738|P
20170710|E|9832|50556|P
20170710|EA|31321|105707|P
20170710|EAD|820|17945|P
20170710|EARN|1200|3824|P
20170710|EARS|5300|22352|P
20170710|EAT|32800|44375|P
20170710|EBAY|276600|550712|P
20170710|EBAYL|0|2100|P
20170710|EBF|3264|6064|P
20170710|EBIO|1775|1775|P
20170710|EBIX|6450|10317|P
20170710|EBND|0|1654|P
20170710|EBR|12437|37536|P
20170710|EBR.B|10489|11789|P
20170710|EBS|5549|11749|P
20170710|EBSB|1100|2800|P
20170710|EBTC|119|119|P
20170710|EC|21941|37631|P
20170710|ECA|418394|568232|P
20170710|ECC|200|300|P
20170710|ECF|900|900|P
20170710|ECH|71311|128952|P
20170710|ECHO|14377|19478|P
20170710|ECL|28652|40605|P
20170710|ECNS|253|800|P
20170710|ECOL|2100|2200|P
20170710|ECOM|1439|2613|P
20170710|ECON|32227|36663|P
20170710|ECPG|16209|22609|P
20170710|ECR|33493|39917|P
20170710|ECYT|31885|66302|P
20170710|ED|48326|62326|P
20170710|EDAP|1700|2000|P
20170710|EDC|21168|43105|P
20170710|EDD|300|900|P
20170710|EDEN|1624|5224|P
20170710|EDF|1584|2184|P
20170710|EDGE|1200|2400|P
20170710|EDI|0|200|P
20170710|EDIT|12705|14353|P
20170710|EDIV|400|1894|P
20170710|EDN|400|4400|P
20170710|EDOG|0|3100|P
20170710|EDR|23178|31300|P
20170710|EDU|44611|84852|P
20170710|EDV|1095|6626|P
20170710|EDZ|141649|161026|P
20170710|EE|1944|7573|P
20170710|EEB|1358|2390|P
20170710|EEFT|3466|11335|P
20170710|EEH|1670|1670|P
20170710|EEI|0|400|P
20170710|EELV|1294|13672|P
20170710|EEM|7041886|13058277|P
20170710|EEMA|500|1900|P
20170710|EEMO|0|765|P
20170710|EEMS|798|1198|P
20170710|EEMV|22463|39114|P
20170710|EEMX|0|300|P
20170710|EEP|11987|22566|P
20170710|EEQ|5995|18806|P
20170710|EES|721|1377|P
20170710|EET|40|775|P
20170710|EEV|1180|1180|P
20170710|EEX|7300|10200|P
20170710|EFA|1760090|3094652|P
20170710|EFAD|9879|10079|P
20170710|EFAV|9618|22208|P
20170710|EFAX|0|200|P
20170710|EFC|2208|4160|P
20170710|EFF|0|300|P
20170710|EFG|4117|12630|P
20170710|EFII|6946|13566|P
20170710|EFNL|4839|5139|P
20170710|EFO|0|100|P
20170710|EFOI|100|200|P
20170710|EFR|100|100|P
20170710|EFSC|2000|3964|P
20170710|EFT|100|200|P
20170710|EFV|12597|38155|P
20170710|EFX|6988|13061|P
20170710|EFZ|0|518|P
20170710|EGAN|100|300|P
20170710|EGAS|0|421|P
20170710|EGBN|2097|4453|P
20170710|EGHT|6057|15395|P
20170710|EGI|400|500|P
20170710|EGL|1907|4411|P
20170710|EGLE|8709|12409|P
20170710|EGLT|45852|159491|P
20170710|EGN|68814|109446|P
20170710|EGO|372390|578350|P
20170710|EGOV|4000|14570|P
20170710|EGP|5720|9976|P
20170710|EGPT|1300|4716|P
20170710|EGRX|10600|11912|P
20170710|EGY|0|12675|P
20170710|EHI|276|476|P
20170710|EHIC|200|800|P
20170710|EHT|0|100|P
20170710|EHTH|2500|5790|P
20170710|EIA|158|1158|P
20170710|EIDO|154053|200432|P
20170710|EIG|1300|3100|P
20170710|EIGI|20073|23948|P
20170710|EIGR|500|800|P
20170710|EIM|4400|4800|P
20170710|EIP|0|800|P
20170710|EIRL|1407|2519|P
20170710|EIS|0|300|P
20170710|EIV|512|1362|P
20170710|EIX|28866|59590|P
20170710|EKSO|1500|1900|P
20170710|EL|90877|182402|P
20170710|ELC|200|300|P
20170710|ELD|886|3897|P
20170710|ELF|31075|37975|P
20170710|ELGX|16030|22330|P
20170710|ELLI|13100|19968|P
20170710|ELLO|1490|1490|P
20170710|ELMD|14331|15358|P
20170710|ELON|11700|13000|P
20170710|ELOS|11347|32524|P
20170710|ELP|15927|27140|P
20170710|ELS|23700|31691|P
20170710|ELSE|0|400|P
20170710|ELVT|7800|8400|P
20170710|ELY|5083|11907|P
20170710|EMAN|100|200|P
20170710|EMB|291521|748376|P
20170710|EMCG|100|400|P
20170710|EMCI|200|400|P
20170710|EMD|500|600|P
20170710|EME|9370|22180|P
20170710|EMES|1835|15934|P
20170710|EMF|0|400|P
20170710|EMFM|0|122|P
20170710|EMGF|0|200|P
20170710|EMHY|21956|37034|P
20170710|EMJ|100|500|P
20170710|EMKR|15213|19412|P
20170710|EML|300|600|P
20170710|EMLC|253071|691587|P
20170710|EMLP|18752|21512|P
20170710|EMN|24319|52433|P
20170710|EMO|400|6300|P
20170710|EMQQ|13050|17097|P
20170710|EMR|62859|131479|P
20170710|ENB|63078|96540|P
20170710|ENBL|5400|12635|P
20170710|ENDP|56972|91372|P
20170710|ENFC|0|100|P
20170710|ENFR|0|125|P
20170710|ENG|0|100|P
20170710|ENH-C|0|496|P
20170710|ENIA|10288|25642|P
20170710|ENIC|2300|5500|P
20170710|ENLC|8332|8932|P
20170710|ENLK|12875|25236|P
20170710|ENOC|946|4369|P
20170710|ENPH|3000|4300|P
20170710|ENR|56433|88104|P
20170710|ENRJ|63958|104716|P
20170710|ENS|4739|10983|P
20170710|ENSG|2900|5100|P
20170710|ENSV|200|1900|P
20170710|ENT|7300|15145|P
20170710|ENTA|9802|39255|P
20170710|ENTG|11648|51719|P
20170710|ENTL|11443|15451|P
20170710|ENV|3251|16592|P
20170710|ENVA|1500|2700|P
20170710|ENX|663|1899|P
20170710|ENZ|2347|5054|P
20170710|ENZL|1132|2032|P
20170710|EOCC|3500|4000|P
20170710|EOD|0|100|P
20170710|EOG|76212|114516|P
20170710|EOI|100|100|P
20170710|EOS|900|1100|P
20170710|EOT|0|100|P
20170710|EP-C|0|300|P
20170710|EPAM|8937|16245|P
20170710|EPAY|3006|6602|P
20170710|EPC|15147|30620|P
20170710|EPD|165309|281609|P
20170710|EPE|14614|25433|P
20170710|EPHE|15928|76972|P
20170710|EPI|632695|831715|P
20170710|EPIX|0|22200|P
20170710|EPM|300|17089|P
20170710|EPOL|55596|78818|P
20170710|EPP|34341|59950|P
20170710|EPR|8843|15490|P
20170710|EPR-F|0|170|P
20170710|EPS|0|300|P
20170710|EPU|500|10498|P
20170710|EPV|4800|14610|P
20170710|EPZM|9940|13068|P
20170710|EQAL|4574|7579|P
20170710|EQBK|500|753|P
20170710|EQC|8088|17045|P
20170710|EQCO|0|301|P
20170710|EQGP|2000|3700|P
20170710|EQIX|14609|23509|P
20170710|EQL|200|400|P
20170710|EQM|6941|12368|P
20170710|EQR|36049|85215|P
20170710|EQT|102234|158357|P
20170710|EQWL|1144|1524|P
20170710|EQWM|0|111|P
20170710|ERA|1600|3600|P
20170710|ERC|300|10470|P
20170710|ERF|53923|63496|P
20170710|ERH|0|200|P
20170710|ERI|4920|9252|P
20170710|ERIC|355124|403039|P
20170710|ERIE|300|600|P
20170710|ERII|7800|16031|P
20170710|ERJ|10604|19074|P
20170710|ERN|100|100|P
20170710|EROS|4773|8541|P
20170710|ERUS|181837|222909|P
20170710|ERX|274304|377977|P
20170710|ERY|38200|130355|P
20170710|ES|55469|83552|P
20170710|ESBA|0|200|P
20170710|ESCA|200|200|P
20170710|ESE|500|800|P
20170710|ESES|200|1400|P
20170710|ESGG|0|2600|P
20170710|ESGR|200|500|P
20170710|ESIO|2077|15672|P
20170710|ESL|4749|5349|P
20170710|ESLT|800|4097|P
20170710|ESNC|10343|23743|P
20170710|ESND|9714|12214|P
20170710|ESNT|25770|44665|P
20170710|ESP|300|400|P
20170710|ESPR|15342|19621|P
20170710|ESQ|400|15675|P
20170710|ESRT|27320|39693|P
20170710|ESRX|97087|165710|P
20170710|ESS|17945|25008|P
20170710|ESSA|100|300|P
20170710|ESTE|5600|12231|P
20170710|ESV|292729|507283|P
20170710|ESXB|1110|1310|P
20170710|ETB|900|900|P
20170710|ETE|51941|101665|P
20170710|ETFC|86487|152719|P
20170710|ETG|1200|2400|P
20170710|ETH|19292|21892|P
20170710|ETHO|679|1361|P
20170710|ETJ|1760|3560|P
20170710|ETM|13500|30947|P
20170710|ETN|61451|86164|P
20170710|ETO|200|800|P
20170710|ETP|115504|290851|P
20170710|ETR|29249|54259|P
20170710|ETRM|695|1195|P
20170710|ETSY|37990|53714|P
20170710|ETV|300|1000|P
20170710|ETW|15740|16040|P
20170710|ETX|478|678|P
20170710|ETY|10725|13675|P
20170710|EUDG|213|313|P
20170710|EUFL|450|450|P
20170710|EUFN|65545|93357|P
20170710|EUM|4000|6800|P
20170710|EUMV|0|1200|P
20170710|EUO|5800|11755|P
20170710|EURL|900|1100|P
20170710|EURN|17935|19135|P
20170710|EUSC|9173|9431|P
20170710|EV|18487|26376|P
20170710|EVA|0|200|P
20170710|EVAR|0|4100|P
20170710|EVBG|2800|5400|P
20170710|EVBN|1827|1827|P
20170710|EVC|9265|21178|P
20170710|EVEP|0|2600|P
20170710|EVF|100|800|P
20170710|EVGN|100|100|P
20170710|EVH|23296|41012|P
20170710|EVHC|26124|39366|P
20170710|EVI|1100|2200|P
20170710|EVJ|222|1422|P
20170710|EVLV|3963|4463|P
20170710|EVM|400|1000|P
20170710|EVN|300|300|P
20170710|EVOK|200|200|P
20170710|EVOL|200|300|P
20170710|EVR|17263|24695|P
20170710|EVRI|38664|53774|P
20170710|EVT|300|1300|P
20170710|EVTC|6516|15280|P
20170710|EVV|5946|7746|P
20170710|EVY|0|672|P
20170710|EW|24129|46437|P
20170710|EWA|346183|433256|P
20170710|EWBC|71464|90936|P
20170710|EWC|769337|869929|P
20170710|EWD|60327|67053|P
20170710|EWEM|0|2000|P
20170710|EWG|402023|441440|P
20170710|EWH|711522|853409|P
20170710|EWI|378197|430659|P
20170710|EWJ|868269|1237058|P
20170710|EWK|8182|17828|P
20170710|EWL|161594|191982|P
20170710|EWM|89836|233642|P
20170710|EWN|106692|122792|P
20170710|EWO|5620|60274|P
20170710|EWP|199847|425135|P
20170710|EWQ|92272|109458|P
20170710|EWS|49310|78864|P
20170710|EWSC|6885|12464|P
20170710|EWT|853176|1208624|P
20170710|EWU|139239|238085|P
20170710|EWW|669763|1551929|P
20170710|EWX|3623|61273|P
20170710|EWY|225544|436426|P
20170710|EWZ|4361363|6719404|P
20170710|EWZS|1200|2400|P
20170710|EXA|0|500|P
20170710|EXAC|0|614|P
20170710|EXAS|63226|94205|P
20170710|EXC|88832|164498|P
20170710|EXEL|121684|242929|P
20170710|EXG|8888|13991|P
20170710|EXI|0|2137|P
20170710|EXIV|0|1986|P
20170710|EXK|75057|98166|P
20170710|EXLS|2373|4773|P
20170710|EXP|21030|35826|P
20170710|EXPD|43799|62481|P
20170710|EXPE|36206|50666|P
20170710|EXPO|1100|2000|P
20170710|EXPR|139195|181462|P
20170710|EXR|34313|59007|P
20170710|EXTN|4311|11635|P
20170710|EXTR|25901|61864|P
20170710|EXXI|6900|10363|P
20170710|EYEG|2700|2700|P
20170710|EYES|9200|10700|P
20170710|EZA|92053|147634|P
20170710|EZM|1918|9735|P
20170710|EZPW|14819|24408|P
20170710|EZU|279251|733107|P
20170710|EZY|0|240|P
20170710|F|608508|721172|P
20170710|FAC|400|600|P
20170710|FAF|4600|14821|P
20170710|FALC|200|200|P
20170710|FALN|100|100|P
20170710|FAM|996|3598|P
20170710|FAN|14299|14400|P
20170710|FANG|29579|66841|P
20170710|FANH|300|1000|P
20170710|FARM|2200|3448|P
20170710|FARO|2500|2900|P
20170710|FAS|190637|253165|P
20170710|FAST|75151|153472|P
20170710|FATE|10288|13438|P
20170710|FAX|3100|3400|P
20170710|FAZ|229584|250250|P
20170710|FB|746294|1135480|P
20170710|FBC|5001|7658|P
20170710|FBHS|40448|48348|P
20170710|FBIO|300|1600|P
20170710|FBIZ|200|3500|P
20170710|FBK|16450|19396|P
20170710|FBM|6400|14039|P
20170710|FBMS|0|200|P
20170710|FBNC|760|1060|P
20170710|FBND|0|3103|P
20170710|FBNK|900|2014|P
20170710|FBP|53460|83161|P
20170710|FBR|21865|32362|P
20170710|FBT|6988|19810|P
20170710|FBZ|0|500|P
20170710|FC|100|300|P
20170710|FCAP|0|500|P
20170710|FCAU|140065|294574|P
20170710|FCB|3047|5394|P
20170710|FCBC|267|367|P
20170710|FCCO|200|200|P
20170710|FCE.A|24173|37353|P
20170710|FCEL|58076|76315|P
20170710|FCF|2729|9655|P
20170710|FCFS|15566|17066|P
20170710|FCG|47581|53308|P
20170710|FCH|33405|40189|P
20170710|FCN|6286|9864|P
20170710|FCNCA|200|200|P
20170710|FCO|500|700|P
20170710|FCOM|1764|3350|P
20170710|FCOR|0|2506|P
20170710|FCPT|3508|6408|P
20170710|FCSC|1200|2200|P
20170710|FCT|0|700|P
20170710|FCX|650893|996135|P
20170710|FDC|42758|87268|P
20170710|FDD|17711|24064|P
20170710|FDEF|1200|1400|P
20170710|FDEU|800|1400|P
20170710|FDIS|0|2007|P
20170710|FDIV|100|500|P
20170710|FDL|19494|27573|P
20170710|FDLO|200|360|P
20170710|FDM|300|1251|P
20170710|FDMO|619|1644|P
20170710|FDN|16071|33634|P
20170710|FDP|5996|11885|P
20170710|FDRR|7139|7988|P
20170710|FDS|6737|8859|P
20170710|FDT|504|704|P
20170710|FDUS|885|1285|P
20170710|FDVV|1632|2087|P
20170710|FDX|34607|56876|P
20170710|FE|111412|158549|P
20170710|FEEU|284|284|P
20170710|FEI|1400|2600|P
20170710|FEIM|400|1300|P
20170710|FELE|3817|5017|P
20170710|FEM|400|1500|P
20170710|FEMS|500|500|P
20170710|FEN|1047|2147|P
20170710|FENG|1400|3200|P
20170710|FENY|6796|13995|P
20170710|FEO|0|400|P
20170710|FEP|3410|4087|P
20170710|FET|31243|41842|P
20170710|FEU|1191|1424|P
20170710|FEX|1448|4752|P
20170710|FEYE|327633|489362|P
20170710|FEZ|225919|365369|P
20170710|FF|1822|5456|P
20170710|FFA|0|5830|P
20170710|FFBC|6400|7800|P
20170710|FFC|100|200|P
20170710|FFG|600|1400|P
20170710|FFHG|105|105|P
20170710|FFHL|0|2971|P
20170710|FFIC|700|700|P
20170710|FFIN|4900|5300|P
20170710|FFIV|11369|23415|P
20170710|FFKT|400|400|P
20170710|FFNW|100|800|P
20170710|FFR|0|300|P
20170710|FFTI|14500|19613|P
20170710|FFTY|771|1038|P
20170710|FFWM|2396|3305|P
20170710|FGB|900|1000|P
20170710|FGD|2244|5399|P
20170710|FGEN|5243|8982|P
20170710|FGL|11115|12803|P
20170710|FGM|0|1100|P
20170710|FGP|2200|3850|P
20170710|FH|600|3200|P
20170710|FHB|12098|19102|P
20170710|FHCO|0|400|P
20170710|FHK|0|400|P
20170710|FHLC|11043|11680|P
20170710|FHN|49457|160713|P
20170710|FHY|0|100|P
20170710|FI|40912|58085|P
20170710|FIBK|2900|5688|P
20170710|FICO|6936|12140|P
20170710|FIDU|6862|8968|P
20170710|FIEU|0|100|P
20170710|FIG|13500|25196|P
20170710|FIHD|2313|2413|P
20170710|FII|17602|22093|P
20170710|FILL|425|2689|P
20170710|FINL|73799|104341|P
20170710|FINU|1300|1372|P
20170710|FIS|33568|63687|P
20170710|FISI|600|4138|P
20170710|FISV|26473|43995|P
20170710|FIT|103848|189685|P
20170710|FITB|200454|334216|P
20170710|FITBI|398|998|P
20170710|FIV|0|200|P
20170710|FIVE|116702|199614|P
20170710|FIVN|11200|19999|P
20170710|FIW|10540|11755|P
20170710|FIX|4635|9562|P
20170710|FIZZ|38140|47643|P
20170710|FKO|0|600|P
20170710|FL|144167|240958|P
20170710|FLCO|0|100|P
20170710|FLDM|6556|7956|P
20170710|FLEU|1148|1148|P
20170710|FLEX|66787|106796|P
20170710|FLGE|927|927|P
20170710|FLGT|1513|2213|P
20170710|FLIC|200|800|P
20170710|FLIR|36897|137963|P
20170710|FLKS|100|200|P
20170710|FLL|0|200|P
20170710|FLM|0|1300|P
20170710|FLN|0|400|P
20170710|FLO|39002|61089|P
20170710|FLOT|62376|90514|P
20170710|FLOW|4968|9370|P
20170710|FLQD|100|100|P
20170710|FLQE|1000|1000|P
20170710|FLR|30941|52175|P
20170710|FLRN|6916|8287|P
20170710|FLS|29038|66102|P
20170710|FLT|23505|36776|P
20170710|FLTB|2006|3381|P
20170710|FLTR|272|4628|P
20170710|FLWS|1100|1100|P
20170710|FLXN|20843|25623|P
20170710|FLXS|0|200|P
20170710|FLY|4960|12577|P
20170710|FM|3734|10353|P
20170710|FMAO|100|100|P
20170710|FMAT|199|1647|P
20170710|FMBI|27883|34236|P
20170710|FMC|49087|84088|P
20170710|FMF|0|135|P
20170710|FMI|7771|9727|P
20170710|FMN|200|593|P
20170710|FMNB|200|1500|P
20170710|FMO|100|400|P
20170710|FMS|1450|2114|P
20170710|FMSA|329294|599977|P
20170710|FMX|3640|6660|P
20170710|FN|16379|24139|P
20170710|FNB|42931|75772|P
20170710|FNCL|16309|24062|P
20170710|FND|4200|11421|P
20170710|FNDA|16842|23007|P
20170710|FNDB|3385|4150|P
20170710|FNDC|3161|11103|P
20170710|FNDE|4133|12144|P
20170710|FNDF|5730|9009|P
20170710|FNDX|1844|8472|P
20170710|FNF|21344|60204|P
20170710|FNFV|7838|8338|P
20170710|FNGN|12695|33734|P
20170710|FNHC|900|1642|P
20170710|FNI|2781|4095|P
20170710|FNJN|2300|7600|P
20170710|FNSR|76753|150740|P
20170710|FNTEU|300|400|P
20170710|FNV|30537|44137|P
20170710|FNWB|0|880|P
20170710|FNX|300|300|P
20170710|FNY|100|400|P
20170710|FOE|7580|13185|P
20170710|FOF|0|100|P
20170710|FOGO|1300|2442|P
20170710|FOLD|43427|57545|P
20170710|FOMX|5056|8256|P
20170710|FONE|100|400|P
20170710|FONR|800|1200|P
20170710|FOR|32751|92213|P
20170710|FORM|13834|35074|P
20170710|FORR|1164|2064|P
20170710|FOSL|50007|102833|P
20170710|FOX|51873|88326|P
20170710|FOXA|166421|257858|P
20170710|FOXF|85458|134462|P
20170710|FPA|0|2200|P
20170710|FPAY|400|400|P
20170710|FPE|23434|38790|P
20170710|FPF|100|600|P
20170710|FPH|500|500|P
20170710|FPI|4299|4599|P
20170710|FPO|11807|16607|P
20170710|FPP|25193|72051|P
20170710|FPP+|2160|35104|P
20170710|FPRX|4307|7575|P
20170710|FPT|0|200|P
20170710|FPX|1187|3323|P
20170710|FPXI|0|700|P
20170710|FQAL|350|350|P
20170710|FR|15511|38752|P
20170710|FRA|0|200|P
20170710|FRAC|32996|54624|P
20170710|FRAK|1050|1925|P
20170710|FRAN|53718|79353|P
20170710|FRBK|6960|13727|P
20170710|FRC|35265|54723|P
20170710|FRC-D|400|400|P
20170710|FRC-H|500|13219|P
20170710|FRD|400|700|P
20170710|FRED|129728|153041|P
20170710|FREL|8200|11225|P
20170710|FRGI|3962|8063|P
20170710|FRI|1977|7077|P
20170710|FRME|7346|13282|P
20170710|FRN|200|3200|P
20170710|FRO|5608|8308|P
20170710|FRPT|4200|4500|P
20170710|FRSH|1100|6000|P
20170710|FRSX|0|1225|P
20170710|FRT|11587|18164|P
20170710|FRTA|9541|18581|P
20170710|FSAM|0|500|P
20170710|FSB|700|2000|P
20170710|FSBK|2379|58507|P
20170710|FSBW|0|400|P
20170710|FSC|57946|82994|P
20170710|FSD|800|1000|P
20170710|FSFR|2290|3984|P
20170710|FSI|0|600|P
20170710|FSIC|10897|19197|P
20170710|FSLR|42387|73914|P
20170710|FSM|63693|147832|P
20170710|FSNN|100|200|P
20170710|FSP|28542|56061|P
20170710|FSS|2796|4996|P
20170710|FSTA|3314|8195|P
20170710|FSTR|400|1300|P
20170710|FSV|1400|1500|P
20170710|FT|0|1243|P
20170710|FTA|668|2125|P
20170710|FTAI|2395|3495|P
20170710|FTC|400|600|P
20170710|FTCS|5400|6000|P
20170710|FTD|2912|7056|P
20170710|FTEC|9331|21590|P
20170710|FTF|692|2692|P
20170710|FTGC|0|200|P
20170710|FTI|86651|160991|P
20170710|FTK|15137|19637|P
20170710|FTLS|300|400|P
20170710|FTNT|37742|60581|P
20170710|FTR|255689|500718|P
20170710|FTRPR|3675|5175|P
20170710|FTS|8500|13900|P
20170710|FTSD|300|493|P
20170710|FTSL|3272|3672|P
20170710|FTSM|0|200|P
20170710|FTV|34050|77196|P
20170710|FTW|3900|4100|P
20170710|FTXL|0|600|P
20170710|FUEL|13750|17250|P
20170710|FUL|18192|22698|P
20170710|FULT|28877|37277|P
20170710|FUN|9678|10078|P
20170710|FUNC|100|100|P
20170710|FUND|0|1599|P
20170710|FUTY|800|10610|P
20170710|FV|6400|13051|P
20170710|FVAL|200|226|P
20170710|FVD|36119|45473|P
20170710|FVE|500|922|P
20170710|FWDB|589|589|P
20170710|FWONA|6722|10910|P
20170710|FWONK|37275|78011|P
20170710|FWP|200|500|P
20170710|FWRD|900|2475|P
20170710|FXA|1620|6020|P
20170710|FXB|2150|6183|P
20170710|FXC|16282|20409|P
20170710|FXD|1024|5341|P
20170710|FXE|48887|60979|P
20170710|FXEU|1686|1686|P
20170710|FXF|400|500|P
20170710|FXG|4499|12949|P
20170710|FXH|973|2258|P
20170710|FXI|2218589|2877128|P
20170710|FXL|2694|14671|P
20170710|FXN|69651|96425|P
20170710|FXO|27400|67751|P
20170710|FXP|4300|12500|P
20170710|FXR|7491|13938|P
20170710|FXS|0|152|P
20170710|FXU|43559|74985|P
20170710|FXY|20630|27530|P
20170710|FXZ|676|3085|P
20170710|FYC|500|600|P
20170710|FYT|0|100|P
20170710|FYX|100|100|P
20170710|G|19464|41503|P
20170710|GAB|545|3156|P
20170710|GAB-H|100|100|P
20170710|GABC|4699|6609|P
20170710|GAF|0|1000|P
20170710|GAIA|3500|4232|P
20170710|GAIN|1000|1300|P
20170710|GAINO|632|632|P
20170710|GAL|325|547|P
20170710|GALE|23183|25983|P
20170710|GALT|600|3782|P
20170710|GAM|100|3599|P
20170710|GAMR|241|491|P
20170710|GARS|100|200|P
20170710|GASL|8831|10073|P
20170710|GASS|100|3500|P
20170710|GASX|434|1034|P
20170710|GATX|13105|19612|P
20170710|GAZ|10625|23066|P
20170710|GBAB|100|200|P
20170710|GBCI|11197|17712|P
20170710|GBDC|2600|9830|P
20170710|GBF|300|300|P
20170710|GBIL|671|1071|P
20170710|GBLI|0|100|P
20170710|GBLIL|1522|1795|P
20170710|GBNK|3100|6100|P
20170710|GBR|25151|35908|P
20170710|GBT|11358|16247|P
20170710|GBX|8475|26861|P
20170710|GCAP|8702|12608|P
20170710|GCC|2850|6306|P
20170710|GCI|17359|27303|P
20170710|GCO|8795|19012|P
20170710|GCP|7558|11958|P
20170710|GD|18907|53030|P
20170710|GDDY|27549|45566|P
20170710|GDEN|900|1400|P
20170710|GDI|13440|39381|P
20170710|GDJJ|200|700|P
20170710|GDL|200|1900|P
20170710|GDO|0|1392|P
20170710|GDOT|5000|8454|P
20170710|GDS|1200|2600|P
20170710|GDV|200|1300|P
20170710|GDX|8582031|17020599|P
20170710|GDXJ|3309223|7299089|P
20170710|GDXS|3488|10503|P
20170710|GDXX|1037|2756|P
20170710|GE|1244599|1880721|P
20170710|GEB|2637|5516|P
20170710|GEC|200|200|P
20170710|GECC|0|200|P
20170710|GEF|4893|7928|P
20170710|GEF.B|0|100|P
20170710|GEK|300|5000|P
20170710|GEL|9817|15617|P
20170710|GEM|5100|7683|P
20170710|GEMP|0|800|P
20170710|GEN|2166|4166|P
20170710|GENC|100|100|P
20170710|GENE|100|300|P
20170710|GEO|12733|25643|P
20170710|GEOS|800|2227|P
20170710|GER|1150|8300|P
20170710|GERN|30918|35574|P
20170710|GES|34382|42982|P
20170710|GEUR|0|100|P
20170710|GEVO|400|1900|P
20170710|GEX|80|580|P
20170710|GFA|1428|5580|P
20170710|GFED|635|635|P
20170710|GFF|4361|5423|P
20170710|GFI|145874|226926|P
20170710|GFN|0|500|P
20170710|GG|219544|425178|P
20170710|GGAL|8150|15892|P
20170710|GGB|303186|400546|P
20170710|GGG|17687|27356|P
20170710|GGN|2189|4517|P
20170710|GGP|139545|252584|P
20170710|GGT|648|948|P
20170710|GGZ|0|248|P
20170710|GHC|200|200|P
20170710|GHDX|1600|1800|P
20170710|GHII|100|100|P
20170710|GHL|15207|24047|P
20170710|GHM|700|2443|P
20170710|GHY|100|900|P
20170710|GHYG|0|300|P
20170710|GIB|7530|11130|P
20170710|GIFI|1200|1722|P
20170710|GIGA|0|423|P
20170710|GIGB|150|250|P
20170710|GII|221|221|P
20170710|GIII|44554|59454|P
20170710|GIL|13247|17413|P
20170710|GILD|168387|369362|P
20170710|GILT|1000|3600|P
20170710|GIM|400|800|P
20170710|GIMO|14896|25778|P
20170710|GIS|132749|267364|P
20170710|GKOS|45085|49620|P
20170710|GLAD|1155|1355|P
20170710|GLBL|4218|11318|P
20170710|GLBS|15336|26566|P
20170710|GLD|616616|1075481|P
20170710|GLDD|1000|1000|P
20170710|GLDI|0|100|P
20170710|GLL|800|2425|P
20170710|GLMD|200|400|P
20170710|GLNG|21369|56712|P
20170710|GLO|31517|45517|P
20170710|GLOB|6708|9671|P
20170710|GLOG|17574|20516|P
20170710|GLOP|200|300|P
20170710|GLOP-A|2000|4000|P
20170710|GLOW|0|4423|P
20170710|GLP|1023|1223|P
20170710|GLPG|7359|12207|P
20170710|GLPI|25446|70441|P
20170710|GLQ|11444|18361|P
20170710|GLRE|600|1700|P
20170710|GLT|1813|3579|P
20170710|GLTR|6856|9153|P
20170710|GLUU|159977|211008|P
20170710|GLV|1671|3571|P
20170710|GLW|120571|156434|P
20170710|GLYC|6300|19994|P
20170710|GM|243173|420561|P
20170710|GM+B|2490|12327|P
20170710|GME|91982|123443|P
20170710|GMED|8856|15356|P
20170710|GMF|1469|2715|P
20170710|GML|0|1600|P
20170710|GMLP|2200|4600|P
20170710|GMM|726|1393|P
20170710|GMO|400|1018|P
20170710|GMOM|997|1059|P
20170710|GMRE|2400|4090|P
20170710|GMS|15567|38556|P
20170710|GMTA|100|3455|P
20170710|GMZ|1000|1100|P
20170710|GNBC|2900|4500|P
20170710|GNC|74012|91912|P
20170710|GNCA|4417|9117|P
20170710|GNCMA|2400|4100|P
20170710|GNE|200|800|P
20170710|GNE-A|0|122|P
20170710|GNK|2100|3800|P
20170710|GNL|8015|9815|P
20170710|GNMA|0|200|P
20170710|GNMK|10696|13396|P
20170710|GNMX|3500|4800|P
20170710|GNR|679|2707|P
20170710|GNRC|8304|19281|P
20170710|GNRT|4500|7166|P
20170710|GNT|921|2621|P
20170710|GNTX|257181|294738|P
20170710|GNTY|200|600|P
20170710|GNUS|1095|2195|P
20170710|GNW|392336|695908|P
20170710|GOAU|801|11424|P
20170710|GOEX|0|1500|P
20170710|GOF|400|400|P
20170710|GOGL|12893|21740|P
20170710|GOGO|22954|34474|P
20170710|GOL|15790|25361|P
20170710|GOLD|13961|31151|P
20170710|GOLF|12200|17903|P
20170710|GOOD|1425|4423|P
20170710|GOOG|41178|64620|P
20170710|GOOGL|31428|55656|P
20170710|GOOS|13064|61434|P
20170710|GORO|44045|67765|P
20170710|GOV|59548|127765|P
20170710|GOVNI|0|100|P
20170710|GOVT|54208|68216|P
20170710|GPC|81425|100517|P
20170710|GPI|5939|10347|P
20170710|GPIC|100|100|P
20170710|GPK|63665|98922|P
20170710|GPL|66477|136197|P
20170710|GPM|100|2000|P
20170710|GPMT|3988|9700|P
20170710|GPN|47566|75338|P
20170710|GPOR|214985|264181|P
20170710|GPP|400|400|P
20170710|GPRE|23416|29715|P
20170710|GPRK|2300|5400|P
20170710|GPRO|23095|72338|P
20170710|GPS|536599|679513|P
20170710|GPT|25218|31647|P
20170710|GPX|1400|2100|P
20170710|GQRE|1445|4292|P
20170710|GRA|11449|36473|P
20170710|GRAM|1100|1700|P
20170710|GRBK|500|700|P
20170710|GRC|800|1500|P
20170710|GREK|46491|59709|P
20170710|GRES|0|3003|P
20170710|GRFS|27638|63579|P
20170710|GRID|600|1500|P
20170710|GRIF|400|400|P
20170710|GRMN|65422|97946|P
20170710|GRN|0|300|P
20170710|GRNB|0|661|P
20170710|GROW|0|200|P
20170710|GRP.U|200|1800|P
20170710|GRPN|265151|371148|P
20170710|GRU|435|635|P
20170710|GRUB|29278|56077|P
20170710|GRVY|100|230|P
20170710|GRX|0|100|P
20170710|GS|80442|159860|P
20170710|GS-A|200|200|P
20170710|GS-B|100|100|P
20170710|GS-C|0|2051|P
20170710|GS-D|600|800|P
20170710|GS-J|0|400|P
20170710|GS-K|100|200|P
20170710|GS-N|0|100|P
20170710|GSAT|706764|893996|P
20170710|GSB|781|1581|P
20170710|GSBC|100|200|P
20170710|GSBD|1400|1981|P
20170710|GSEU|100|250|P
20170710|GSG|27778|55895|P
20170710|GSH|0|300|P
20170710|GSHTU|0|458|P
20170710|GSIE|26739|27347|P
20170710|GSIT|2000|2597|P
20170710|GSJY|650|650|P
20170710|GSK|56984|104986|P
20170710|GSL|1100|1100|P
20170710|GSLC|1800|4878|P
20170710|GSM|19873|54768|P
20170710|GSS|101597|223543|P
20170710|GSSC|240|240|P
20170710|GST|117822|144622|P
20170710|GST-A|4012|4312|P
20170710|GST-B|597|697|P
20170710|GSUM|1200|2400|P
20170710|GSV|53178|96082|P
20170710|GSVC|200|2699|P
20170710|GSY|2865|5138|P
20170710|GT|58217|104917|P
20170710|GTE|155472|184136|P
20170710|GTHX|400|900|P
20170710|GTLS|2549|5149|P
20170710|GTN|25507|34482|P
20170710|GTO|140|240|P
20170710|GTS|1200|2400|P
20170710|GTT|11413|20632|P
20170710|GTXI|800|800|P
20170710|GTY|1287|1787|P
20170710|GTYHU|0|485|P
20170710|GUID|9922|17823|P
20170710|GULF|300|1200|P
20170710|GUNR|61181|91728|P
20170710|GUR|360|2798|P
20170710|GURE|310|1310|P
20170710|GURU|436|2177|P
20170710|GUSH|78427|188138|P
20170710|GUT|0|400|P
20170710|GV|300|600|P
20170710|GVA|22000|43575|P
20170710|GVAL|1581|4421|P
20170710|GVI|701|1396|P
20170710|GVIP|0|1200|P
20170710|GVP|146|246|P
20170710|GWB|15185|18985|P
20170710|GWGH|200|200|P
20170710|GWL|9179|9634|P
20170710|GWPH|7100|12025|P
20170710|GWR|14580|34026|P
20170710|GWRE|15766|21749|P
20170710|GWRS|100|500|P
20170710|GWW|60412|73612|P
20170710|GWX|2307|2982|P
20170710|GXC|5238|8434|P
20170710|GXF|0|1300|P
20170710|GXG|14291|52834|P
20170710|GXP|224692|434506|P
20170710|GYLD|0|2022|P
20170710|H|21068|26967|P
20170710|HA|31134|39080|P
20170710|HABT|10347|11547|P
20170710|HACK|59650|87517|P
20170710|HAE|3533|7035|P
20170710|HAFC|1922|2522|P
20170710|HAIN|86302|133115|P
20170710|HAL|184450|324210|P
20170710|HALL|200|929|P
20170710|HALO|21585|34339|P
20170710|HAO|1700|2990|P
20170710|HAP|1740|23040|P
20170710|HAS|12660|19598|P
20170710|HASI|7600|13650|P
20170710|HAWK|8734|23597|P
20170710|HAWX|200|200|P
20170710|HAYN|1631|2131|P
20170710|HBAN|792300|959138|P
20170710|HBANN|0|200|P
20170710|HBANO|200|200|P
20170710|HBCP|0|100|P
20170710|HBHC|15459|25200|P
20170710|HBI|108522|143747|P
20170710|HBM|32169|38203|P
20170710|HBM+|0|100|P
20170710|HBMD|500|500|P
20170710|HBNC|1604|3039|P
20170710|HBP|4249|6549|P
20170710|HCA|65660|108392|P
20170710|HCC|5500|7300|P
20170710|HCCI|100|300|P
20170710|HCHC|2067|3862|P
20170710|HCI|1700|2800|P
20170710|HCKT|3240|7540|P
20170710|HCLP|14215|64532|P
20170710|HCM|200|200|P
20170710|HCN|55391|75027|P
20170710|HCN-I|400|1385|P
20170710|HCOM|16150|27509|P
20170710|HCP|46148|118002|P
20170710|HCSG|7900|13100|P
20170710|HD|111931|212423|P
20170710|HDAW|0|200|P
20170710|HDB|18630|33487|P
20170710|HDG|600|885|P
20170710|HDGE|350|2227|P
20170710|HDLV|300|300|P
20170710|HDNG|0|200|P
20170710|HDP|14247|35630|P
20170710|HDS|167783|288524|P
20170710|HDSN|40127|47595|P
20170710|HDV|31231|57231|P
20170710|HE|11271|14876|P
20170710|HEAR|0|500|P
20170710|HEB|268902|490854|P
20170710|HEBT|4900|5300|P
20170710|HEDJ|75223|150589|P
20170710|HEEM|2074|3874|P
20170710|HEES|2500|9228|P
20170710|HEFA|63850|114589|P
20170710|HEI|3991|6231|P
20170710|HEI.A|1723|2423|P
20170710|HELE|3700|6490|P
20170710|HEP|2705|3605|P
20170710|HEQ|200|200|P
20170710|HES|129377|230508|P
20170710|HES-A|1192|2092|P
20170710|HESM|518|2148|P
20170710|HEWG|4932|11880|P
20170710|HEWI|100|100|P
20170710|HEWJ|41736|48136|P
20170710|HEWP|800|1000|P
20170710|HEWU|0|323|P
20170710|HEWW|0|200|P
20170710|HEZU|176147|188405|P
20170710|HF|14460|26401|P
20170710|HFBL|967|967|P
20170710|HFC|127503|167588|P
20170710|HFEZ|4300|4300|P
20170710|HFWA|2713|4100|P
20170710|HFXE|1920|2420|P
20170710|HFXI|4833|6807|P
20170710|HGEU|100|1100|P
20170710|HGH|100|100|P
20170710|HGSH|0|100|P
20170710|HGT|10200|10200|P
20170710|HGV|5800|12741|P
20170710|HHC|3400|5500|P
20170710|HHS|5100|12390|P
20170710|HI|3600|15540|P
20170710|HIBB|13587|28812|P
20170710|HIE|500|500|P
20170710|HIFR|1700|3744|P
20170710|HIG|32450|73391|P
20170710|HII|5527|14343|P
20170710|HIIQ|4610|7462|P
20170710|HIL|1000|2000|P
20170710|HIMX|93566|148521|P
20170710|HIO|0|500|P
20170710|HIVE|17430|25230|P
20170710|HIW|27096|44361|P
20170710|HIX|0|552|P
20170710|HK|136251|190030|P
20170710|HL|148473|236845|P
20170710|HLF|52308|76684|P
20170710|HLI|20896|25396|P
20170710|HLIT|21202|23742|P
20170710|HLM-|100|100|P
20170710|HLNE|11945|21645|P
20170710|HLS|27037|67618|P
20170710|HLT|145321|261359|P
20170710|HLTH|1100|1900|P
20170710|HLX|41167|76041|P
20170710|HMC|28844|59367|P
20170710|HMHC|22335|52636|P
20170710|HMLP|100|1652|P
20170710|HMN|2812|4744|P
20170710|HMNY|11151|12618|P
20170710|HMST|4496|5796|P
20170710|HMSY|7100|14052|P
20170710|HMTV|700|1505|P
20170710|HMY|87008|145537|P
20170710|HNH|748|1869|P
20170710|HNI|9590|15127|P
20170710|HNP|8323|13223|P
20170710|HNRG|4350|6250|P
20170710|HNW|400|5870|P
20170710|HOFT|0|1920|P
20170710|HOG|88783|121497|P
20170710|HOLI|7561|19161|P
20170710|HOLX|58590|93301|P
20170710|HOMB|13032|21054|P
20170710|HOME|3600|5639|P
20170710|HOML|0|100|P
20170710|HON|24378|84804|P
20170710|HONE|300|1100|P
20170710|HOPE|4000|7311|P
20170710|HOS|34900|41897|P
20170710|HOV|74830|90423|P
20170710|HP|101721|128060|P
20170710|HPE|200719|355068|P
20170710|HPF|100|500|P
20170710|HPI|612|812|P
20170710|HPJ|707|1107|P
20170710|HPP|40115|70724|P
20170710|HPQ|247082|499630|P
20170710|HPS|100|554|P
20170710|HPT|12115|18574|P
20170710|HQCL|0|100|P
20170710|HQH|100|300|P
20170710|HQL|600|900|P
20170710|HQY|13536|20464|P
20170710|HR|20775|33895|P
20170710|HRB|51303|97737|P
20170710|HRC|12536|23151|P
20170710|HRG|47342|73187|P
20170710|HRI|22374|28250|P
20170710|HRL|56202|91539|P
20170710|HRMNW|0|10000|P
20170710|HRS|21980|30794|P
20170710|HRTG|1700|4448|P
20170710|HRTX|59140|88711|P
20170710|HRZN|100|100|P
20170710|HSBC|79745|131743|P
20170710|HSBC-A|0|844|P
20170710|HSC|10145|19430|P
20170710|HSEA|700|1455|P
20170710|HSEB|1366|2219|P
20170710|HSIC|11424|17605|P
20170710|HSII|900|1300|P
20170710|HSKA|1421|1921|P
20170710|HSNI|96322|145426|P
20170710|HSON|0|300|P
20170710|HSPX|0|188|P
20170710|HST|237915|292263|P
20170710|HSTM|5028|7035|P
20170710|HSY|17590|34836|P
20170710|HT|5670|8628|P
20170710|HT-D|0|4255|P
20170710|HT-E|1100|1200|P
20170710|HTA|56422|93512|P
20170710|HTBI|600|2500|P
20170710|HTBK|2700|4900|P
20170710|HTBX|3500|5000|P
20170710|HTD|200|200|P
20170710|HTGC|7100|21568|P
20170710|HTGM|3633|8533|P
20170710|HTH|9080|16464|P
20170710|HTHT|5095|7801|P
20170710|HTLD|35640|59220|P
20170710|HTLF|3391|4191|P
20170710|HTM|0|200|P
20170710|HTUS|1200|1200|P
20170710|HTY|0|988|P
20170710|HTZ|164850|219733|P
20170710|HUBB|3800|9000|P
20170710|HUBG|4343|11460|P
20170710|HUBS|4990|9748|P
20170710|HUM|30772|79223|P
20170710|HUN|46311|90377|P
20170710|HURC|200|300|P
20170710|HURN|4086|5986|P
20170710|HUSA|9654|15213|P
20170710|HUSE|100|100|P
20170710|HUSV|0|100|P
20170710|HVT|6771|18668|P
20170710|HWBK|100|100|P
20170710|HWCC|600|1200|P
20170710|HWKN|200|700|P
20170710|HXL|16559|29480|P
20170710|HY|700|800|P
20170710|HYB|100|2806|P
20170710|HYD|11548|36286|P
20170710|HYDD|0|100|P
20170710|HYEM|2712|4602|P
20170710|HYG|1576007|3358811|P
20170710|HYGS|0|500|P
20170710|HYH|8541|12711|P
20170710|HYHG|0|200|P
20170710|HYI|600|1983|P
20170710|HYLB|29400|35506|P
20170710|HYLD|236|1407|P
20170710|HYLS|100|900|P
20170710|HYLV|0|200|P
20170710|HYMB|1291|1822|P
20170710|HYS|168068|308046|P
20170710|HYT|1774|5474|P
20170710|HYXU|0|100|P
20170710|HYZD|100|100|P
20170710|HZN|6300|10900|P
20170710|HZNP|89487|142549|P
20170710|HZO|6095|8595|P
20170710|I|2004|2804|P
20170710|IAC|11185|27012|P
20170710|IAE|0|1300|P
20170710|IAF|400|700|P
20170710|IAG|191748|260572|P
20170710|IAGG|632|2032|P
20170710|IAI|4018|4168|P
20170710|IAK|1917|2387|P
20170710|IART|32185|43577|P
20170710|IAT|39953|55581|P
20170710|IAU|1505777|1681300|P
20170710|IBB|49913|61302|P
20170710|IBCD|107|127|P
20170710|IBCP|1694|4387|P
20170710|IBDB|230|276|P
20170710|IBDC|296|691|P
20170710|IBDD|444|1144|P
20170710|IBDH|1500|1600|P
20170710|IBDK|556|856|P
20170710|IBDL|296|396|P
20170710|IBDM|323|1041|P
20170710|IBDN|667|2067|P
20170710|IBDO|1961|4438|P
20170710|IBDP|400|3699|P
20170710|IBDQ|598|2698|P
20170710|IBDR|0|828|P
20170710|IBIO|300|300|P
20170710|IBKC|10320|24742|P
20170710|IBKR|9253|15765|P
20170710|IBM|59710|134235|P
20170710|IBMF|23567|25506|P
20170710|IBMG|152|691|P
20170710|IBMH|6400|6500|P
20170710|IBMI|3907|4107|P
20170710|IBMK|2879|2908|P
20170710|IBN|327652|524001|P
20170710|IBND|1458|2691|P
20170710|IBOC|2857|5469|P
20170710|IBP|1000|3346|P
20170710|IBTX|1500|1900|P
20170710|IBUY|3600|5500|P
20170710|ICAD|795|1095|P
20170710|ICAN|0|125|P
20170710|ICB|280|580|P
20170710|ICCC|100|200|P
20170710|ICD|200|1000|P
20170710|ICE|69254|216066|P
20170710|ICF|9887|17609|P
20170710|ICFI|1100|1800|P
20170710|ICHR|13888|22418|P
20170710|ICL|1600|69665|P
20170710|ICLN|600|2100|P
20170710|ICLR|15145|31012|P
20170710|ICOL|3700|3700|P
20170710|ICON|21615|28749|P
20170710|ICPT|6644|13242|P
20170710|ICUI|3637|6937|P
20170710|ICVT|100|100|P
20170710|IDA|4687|10758|P
20170710|IDCC|5263|11575|P
20170710|IDE|0|564|P
20170710|IDEV|210|210|P
20170710|IDHD|0|200|P
20170710|IDHQ|180|400|P
20170710|IDLB|800|900|P
20170710|IDLV|1607|5808|P
20170710|IDN|6729|8293|P
20170710|IDOG|13161|22361|P
20170710|IDRA|14773|20424|P
20170710|IDSY|400|400|P
20170710|IDT|4050|11950|P
20170710|IDTI|57216|79843|P
20170710|IDU|3262|9120|P
20170710|IDV|79639|338648|P
20170710|IDX|1616|17711|P
20170710|IDXG|42730|81383|P
20170710|IDXX|16853|33746|P
20170710|IEC|112|112|P
20170710|IEF|171289|343150|P
20170710|IEFA|242366|451383|P
20170710|IEI|7605|16378|P
20170710|IEMG|837794|1276677|P
20170710|IEO|3972|8564|P
20170710|IEP|937|937|P
20170710|IESC|4093|4393|P
20170710|IEUR|9588|26497|P
20170710|IEV|67352|108402|P
20170710|IEX|5171|7771|P
20170710|IEZ|14117|16278|P
20170710|IFF|12953|21553|P
20170710|IFGL|15500|15500|P
20170710|IFLY|8311|8813|P
20170710|IFN|200|5329|P
20170710|IFON|1233|1233|P
20170710|IFV|100|7918|P
20170710|IGA|1100|1100|P
20170710|IGC|8695|11260|P
20170710|IGD|1500|10151|P
20170710|IGE|6834|11720|P
20170710|IGF|200|10638|P
20170710|IGHG|272|1234|P
20170710|IGI|100|100|P
20170710|IGM|920|2190|P
20170710|IGN|100|100|P
20170710|IGOV|8936|8936|P
20170710|IGR|1419|3540|P
20170710|IGT|41596|138068|P
20170710|IGV|5255|19368|P
20170710|IHC|100|400|P
20170710|IHD|261|32002|P
20170710|IHDG|2913|2913|P
20170710|IHE|401|819|P
20170710|IHF|1649|6040|P
20170710|IHG|1600|6122|P
20170710|IHI|5760|7321|P
20170710|IHY|10618|12344|P
20170710|IID|100|600|P
20170710|IIF|1453|6778|P
20170710|III|200|600|P
20170710|IIIN|2247|2747|P
20170710|IIM|0|15169|P
20170710|IIPR|3100|3400|P
20170710|IIVI|8983|14383|P
20170710|IJH|35847|75091|P
20170710|IJJ|3737|5029|P
20170710|IJK|5713|9093|P
20170710|IJR|173831|200901|P
20170710|IJS|12863|16267|P
20170710|IJT|2576|3638|P
20170710|IKNX|300|1166|P
20170710|ILF|72383|118502|P
20170710|ILG|13317|34261|P
20170710|ILMN|65677|102025|P
20170710|ILTB|100|1286|P
20170710|IMAX|50215|86153|P
20170710|IMDZ|1845|2545|P
20170710|IMGN|94340|113056|P
20170710|IMH|397|697|P
20170710|IMKTA|3010|6682|P
20170710|IMMR|4200|5500|P
20170710|IMMU|46157|62199|P
20170710|IMMY|3200|6200|P
20170710|IMNP|554|2404|P
20170710|IMO|5849|8397|P
20170710|IMOM|852|852|P
20170710|IMOS|300|706|P
20170710|IMPV|5042|16313|P
20170710|IMRN|1600|3950|P
20170710|IMTB|2793|2823|P
20170710|IMTM|800|800|P
20170710|IMUC|14587|28382|P
20170710|IMUC+|0|100|P
20170710|INAP|40076|60531|P
20170710|INB|1672|6593|P
20170710|INBK|0|100|P
20170710|INBKL|400|500|P
20170710|INCO|4201|5145|P
20170710|INCR|35160|60393|P
20170710|INCY|56521|87685|P
20170710|INDA|587216|961778|P
20170710|INDB|1611|1811|P
20170710|INDL|3381|21249|P
20170710|INDY|26600|30945|P
20170710|INF|2700|3200|P
20170710|INFI|6074|31235|P
20170710|INFN|70978|92843|P
20170710|INFO|41597|79108|P
20170710|INFY|446159|620325|P
20170710|ING|152314|183299|P
20170710|INGN|1800|3175|P
20170710|INGR|7644|12280|P
20170710|INKM|0|100|P
20170710|INN|21894|31098|P
20170710|INN-C|0|250|P
20170710|INN-D|1700|1700|P
20170710|INNL|500|2367|P
20170710|INO|16656|24356|P
20170710|INOD|400|500|P
20170710|INOV|22018|23167|P
20170710|INP|484|1115|P
20170710|INPX|88082|229785|P
20170710|INR|100|700|P
20170710|INSE|200|500|P
20170710|INSG|1900|10000|P
20170710|INSI|0|100|P
20170710|INSM|5800|12210|P
20170710|INST|3002|7073|P
20170710|INSW|2154|8793|P
20170710|INSY|15829|20797|P
20170710|INT|5500|10805|P
20170710|INTC|914026|1661338|P
20170710|INTF|3956|4151|P
20170710|INTL|500|1000|P
20170710|INTT|3658|3941|P
20170710|INTU|39355|72837|P
20170710|INTX|188|288|P
20170710|INUV|100|400|P
20170710|INVA|12097|16997|P
20170710|INVE|300|500|P
20170710|INVH|48821|78474|P
20170710|INWK|4700|19178|P
20170710|INXN|21454|30593|P
20170710|INXX|501|4401|P
20170710|IO|600|1200|P
20170710|IONS|73289|89253|P
20170710|IOO|100|1755|P
20170710|IOR|0|1780|P
20170710|IOSP|700|1700|P
20170710|IOTS|600|2700|P
20170710|IOVA|3023|3623|P
20170710|IP|51139|81636|P
20170710|IPAC|2900|8405|P
20170710|IPAR|900|1500|P
20170710|IPAS|509|1834|P
20170710|IPAY|7345|9587|P
20170710|IPCC|340|840|P
20170710|IPCI|700|1200|P
20170710|IPD|5800|6700|P
20170710|IPDN|400|900|P
20170710|IPE|5300|8636|P
20170710|IPFF|981|3917|P
20170710|IPG|66183|80031|P
20170710|IPGP|7435|11238|P
20170710|IPHI|14953|20553|P
20170710|IPHS|1666|4259|P
20170710|IPI|66770|117594|P
20170710|IPK|1270|3870|P
20170710|IPKW|302|302|P
20170710|IPN|0|3300|P
20170710|IPO|200|200|P
20170710|IPS|700|3901|P
20170710|IPU|0|400|P
20170710|IPW|200|410|P
20170710|IPWR|1500|3800|P
20170710|IPXL|33553|48293|P
20170710|IQDE|1600|2200|P
20170710|IQDF|16509|21894|P
20170710|IQDY|0|101|P
20170710|IQI|600|8193|P
20170710|IQLT|3116|4729|P
20170710|IR|39920|73579|P
20170710|IRBT|32842|53509|P
20170710|IRDM|31882|41024|P
20170710|IRET|8717|9717|P
20170710|IRIX|700|1500|P
20170710|IRL|400|900|P
20170710|IRM|62280|76098|P
20170710|IRMD|1500|2600|P
20170710|IRR|100|1200|P
20170710|IRS|100|600|P
20170710|IRT|22256|32264|P
20170710|IRTC|3934|12987|P
20170710|IRV|800|800|P
20170710|IRWD|14855|28968|P
20170710|IRY|242|1545|P
20170710|ISBC|72008|126069|P
20170710|ISCA|6574|11163|P
20170710|ISD|1153|1453|P
20170710|ISF|100|200|P
20170710|ISG|300|600|P
20170710|ISL|0|1100|P
20170710|ISP|4100|17700|P
20170710|ISR|400|400|P
20170710|ISRA|500|500|P
20170710|ISRG|10521|14821|P
20170710|ISSC|1800|2700|P
20170710|IST|0|733|P
20170710|ISTB|2193|19181|P
20170710|ISTR|500|700|P
20170710|IT|10813|18886|P
20170710|ITA|17858|26486|P
20170710|ITB|868270|1329345|P
20170710|ITCB|603|1103|P
20170710|ITCI|6400|8400|P
20170710|ITE|200|313|P
20170710|ITEK|89387|273592|P
20170710|ITG|1100|2984|P
20170710|ITGR|8661|19863|P
20170710|ITI|1700|3357|P
20170710|ITM|7832|38288|P
20170710|ITOT|20893|38126|P
20170710|ITR|22562|51418|P
20170710|ITRI|2100|4100|P
20170710|ITRN|709|832|P
20170710|ITT|13325|24020|P
20170710|ITUB|177174|517303|P
20170710|ITUS|9900|18423|P
20170710|ITW|35243|46960|P
20170710|IUSB|8693|11465|P
20170710|IUSG|15996|21181|P
20170710|IUSV|6386|10642|P
20170710|IVAC|1500|4485|P
20170710|IVAL|1236|1236|P
20170710|IVC|9573|16287|P
20170710|IVE|66518|95752|P
20170710|IVH|630|1522|P
20170710|IVLU|1900|5700|P
20170710|IVOG|2396|3515|P
20170710|IVOO|4957|5423|P
20170710|IVOV|1125|1339|P
20170710|IVR|24782|34358|P
20170710|IVR-A|2609|2609|P
20170710|IVR-B|0|200|P
20170710|IVTY|1300|3700|P
20170710|IVV|348789|1284264|P
20170710|IVW|35715|79224|P
20170710|IVZ|89594|129954|P
20170710|IWB|65806|109810|P
20170710|IWC|2025|2430|P
20170710|IWD|161125|266194|P
20170710|IWF|58497|128920|P
20170710|IWM|1696517|3938551|P
20170710|IWN|110155|128834|P
20170710|IWO|53742|76290|P
20170710|IWP|14461|27721|P
20170710|IWR|11115|29569|P
20170710|IWS|20775|36031|P
20170710|IWV|11271|26571|P
20170710|IWX|200|200|P
20170710|IWY|600|1908|P
20170710|IX|5338|8330|P
20170710|IXC|5837|16736|P
20170710|IXG|1996|3044|P
20170710|IXJ|2670|4584|P
20170710|IXN|1576|4544|P
20170710|IXP|2188|5234|P
20170710|IXUS|18516|19016|P
20170710|IXYS|1830|4285|P
20170710|IYC|1023|4428|P
20170710|IYE|68845|102118|P
20170710|IYF|21076|37183|P
20170710|IYG|22043|30246|P
20170710|IYH|7497|10281|P
20170710|IYJ|4643|6761|P
20170710|IYK|837|1485|P
20170710|IYLD|800|800|P
20170710|IYM|5385|23143|P
20170710|IYR|756315|1289541|P
20170710|IYT|46349|129690|P
20170710|IYW|15440|26668|P
20170710|IYY|4864|9261|P
20170710|IYZ|49272|119704|P
20170710|IZEA|0|200|P
20170710|JACK|13689|24939|P
20170710|JAG|18590|26608|P
20170710|JAGX|16800|69100|P
20170710|JAKK|500|600|P
20170710|JASN|900|1300|P
20170710|JASNW|0|350|P
20170710|JASO|8463|11466|P
20170710|JAX|200|700|P
20170710|JAZZ|9043|19501|P
20170710|JBGS#|100|200|P
20170710|JBHT|47731|64557|P
20170710|JBL|29406|52595|P
20170710|JBLU|112184|169184|P
20170710|JBSS|800|900|P
20170710|JBT|4090|7590|P
20170710|JCAP|5300|10400|P
20170710|JCE|0|154|P
20170710|JCI|154880|192746|P
20170710|JCOM|9211|18143|P
20170710|JCP|619074|753474|P
20170710|JCS|0|200|P
20170710|JCTCF|0|304|P
20170710|JD|396921|784094|P
20170710|JDD|430|930|P
20170710|JDST|104275|227869|P
20170710|JE|1613|2113|P
20170710|JEC|28241|54491|P
20170710|JELD|19722|51961|P
20170710|JEQ|0|200|P
20170710|JETS|4399|6402|P
20170710|JFC|0|400|P
20170710|JFR|100|6800|P
20170710|JGH|2200|10364|P
20170710|JHB|200|200|P
20170710|JHG|26575|46775|P
20170710|JHI|0|405|P
20170710|JHME|0|100|P
20170710|JHMF|202|300|P
20170710|JHMH|100|100|P
20170710|JHML|260|434|P
20170710|JHMM|176|276|P
20170710|JHMT|213|487|P
20170710|JHS|280|380|P
20170710|JHX|2100|2400|P
20170710|JHY|100|13100|P
20170710|JILL|6500|15594|P
20170710|JJA|0|100|P
20170710|JJC|3708|16280|P
20170710|JJG|2941|9490|P
20170710|JJM|404|599|P
20170710|JJN|125|935|P
20170710|JJSF|1000|1400|P
20170710|JJU|0|695|P
20170710|JKD|1847|1989|P
20170710|JKE|2550|2595|P
20170710|JKF|400|700|P
20170710|JKG|954|1421|P
20170710|JKH|548|624|P
20170710|JKHY|12140|17440|P
20170710|JKJ|0|200|P
20170710|JKK|1100|1100|P
20170710|JKL|271|392|P
20170710|JKS|18106|31090|P
20170710|JLL|12800|17000|P
20170710|JMBA|1700|2300|P
20170710|JMEI|128600|151704|P
20170710|JMF|0|740|P
20170710|JMLP|100|100|P
20170710|JMP|1600|3500|P
20170710|JMPC|100|100|P
20170710|JMU|900|3637|P
20170710|JNCE|1500|4872|P
20170710|JNJ|85769|201931|P
20170710|JNK|1343032|2860945|P
20170710|JNP|600|1000|P
20170710|JNPR|102913|295696|P
20170710|JNUG|1211219|2050554|P
20170710|JO|17252|22877|P
20170710|JOB|3000|4400|P
20170710|JOBS|1100|1400|P
20170710|JOE|4102|6202|P
20170710|JONE|1300|7000|P
20170710|JOUT|1400|1800|P
20170710|JP|0|1999|P
20170710|JPC|1850|3650|P
20170710|JPEM|4671|25103|P
20170710|JPEU|0|209|P
20170710|JPGE|487|1145|P
20170710|JPI|0|300|P
20170710|JPIN|1408|1808|P
20170710|JPM|467793|929509|P
20170710|JPM+|0|10800|P
20170710|JPM-A|100|200|P
20170710|JPM-B|200|500|P
20170710|JPM-D|100|382|P
20170710|JPM-E|0|200|P
20170710|JPM-F|0|1195|P
20170710|JPM-G|0|100|P
20170710|JPME|300|300|P
20170710|JPNL|0|300|P
20170710|JPS|1100|7500|P
20170710|JPUS|4638|8066|P
20170710|JQC|800|5128|P
20170710|JRI|100|400|P
20170710|JRJC|400|1100|P
20170710|JRJR|0|200|P
20170710|JRO|0|800|P
20170710|JRS|200|200|P
20170710|JRVR|8416|11737|P
20170710|JSD|0|700|P
20170710|JSM|442|442|P
20170710|JTA|2900|3266|P
20170710|JTD|600|600|P
20170710|JUNO|35957|65580|P
20170710|JVA|0|100|P
20170710|JW.A|4200|6973|P
20170710|JWN|133721|164007|P
20170710|JXI|0|2468|P
20170710|JYNT|1800|2500|P
20170710|K|148189|187008|P
20170710|KAAC|0|100|P
20170710|KAACU|300|600|P
20170710|KAI|700|1200|P
20170710|KALU|2300|3300|P
20170710|KALV|100|2000|P
20170710|KAMN|5670|7745|P
20170710|KANG|1400|3200|P
20170710|KAR|29221|71339|P
20170710|KATE|137836|233455|P
20170710|KB|3957|12650|P
20170710|KBA|7445|8876|P
20170710|KBAL|3086|6406|P
20170710|KBE|303143|398530|P
20170710|KBH|77519|103706|P
20170710|KBR|66214|87736|P
20170710|KBWB|58636|88686|P
20170710|KBWD|1500|1500|P
20170710|KBWP|233|233|P
20170710|KBWR|100|300|P
20170710|KBWY|2300|2300|P
20170710|KCAP|1600|8979|P
20170710|KCE|900|1000|P
20170710|KCG|2300|3690|P
20170710|KDMN|11646|12346|P
20170710|KE|1651|2441|P
20170710|KED|100|200|P
20170710|KEG|4100|4900|P
20170710|KELYA|3300|4500|P
20170710|KEM|28617|60752|P
20170710|KEP|37064|48064|P
20170710|KERX|28226|62981|P
20170710|KEX|25158|40311|P
20170710|KEY|217067|383810|P
20170710|KEY-I|600|600|P
20170710|KEYS|60679|86844|P
20170710|KEYW|6900|8297|P
20170710|KFRC|1000|2100|P
20170710|KFS|100|100|P
20170710|KFY|7500|21400|P
20170710|KGC|263665|424318|P
20170710|KGJI|0|100|P
20170710|KHC|69336|163919|P
20170710|KIE|8511|20010|P
20170710|KIM|208157|277565|P
20170710|KIM-K|0|100|P
20170710|KIN|2100|2300|P
20170710|KINS|500|500|P
20170710|KIO|100|100|P
20170710|KIQ|0|300|P
20170710|KIRK|3800|4986|P
20170710|KITE|44156|74777|P
20170710|KKR|46126|139213|P
20170710|KKR-B|0|100|P
20170710|KLAC|30551|70427|P
20170710|KLD|1972|2001|P
20170710|KLDX|241750|338391|P
20170710|KLIC|58114|85167|P
20170710|KLXI|6850|12960|P
20170710|KMB|28568|65947|P
20170710|KMDA|100|2500|P
20170710|KMF|100|100|P
20170710|KMG|2500|20624|P
20170710|KMI|194513|292034|P
20170710|KMI-A|1500|2628|P
20170710|KMM|0|717|P
20170710|KMPH|1655|1755|P
20170710|KMPR|3000|4988|P
20170710|KMT|22186|45724|P
20170710|KMX|77321|161829|P
20170710|KN|13310|26287|P
20170710|KND|34395|47227|P
20170710|KNDI|0|600|P
20170710|KNL|1600|11241|P
20170710|KNOP|0|598|P
20170710|KNOW|1216|1726|P
20170710|KNSL|2100|3000|P
20170710|KNX|36850|99175|P
20170710|KO|235463|334286|P
20170710|KODK|1000|1700|P
20170710|KOF|500|1100|P
20170710|KOL|8333|22588|P
20170710|KOLD|8552|14350|P
20170710|KONA|1600|15500|P
20170710|KONE|500|900|P
20170710|KOOL|68329|125487|P
20170710|KOP|1117|4634|P
20170710|KOPN|7988|9588|P
20170710|KORS|64513|103960|P
20170710|KORU|10250|10550|P
20170710|KOS|56792|70945|P
20170710|KOSS|0|100|P
20170710|KPTI|2600|6048|P
20170710|KR|398327|556847|P
20170710|KRA|4770|15362|P
20170710|KRC|21257|34557|P
20170710|KRC-H|0|100|P
20170710|KRE|429448|546932|P
20170710|KREF|2900|5435|P
20170710|KRG|20351|23151|P
20170710|KRNT|4000|5070|P
20170710|KRNY|13023|16341|P
20170710|KRO|4611|20959|P
20170710|KROO|100|100|P
20170710|KRP|500|600|P
20170710|KRU|281|611|P
20170710|KS|17766|49571|P
20170710|KSA|400|6800|P
20170710|KSS|177085|260864|P
20170710|KSU|19830|41918|P
20170710|KT|13480|18680|P
20170710|KTF|5228|8272|P
20170710|KTOS|25525|38932|P
20170710|KTOV|399|1299|P
20170710|KTOVW|0|100|P
20170710|KTWO|11200|21871|P
20170710|KURA|200|200|P
20170710|KVHI|1500|1900|P
20170710|KW|15375|24264|P
20170710|KWEB|10721|10721|P
20170710|KWR|700|1000|P
20170710|KXI|431|1636|P
20170710|KYE|615|915|P
20170710|KYN|1314|2264|P
20170710|KYO|3207|4197|P
20170710|L|15533|30222|P
20170710|LABD|470191|701877|P
20170710|LABL|600|1500|P
20170710|LABS|0|200|P
20170710|LABU|187348|283264|P
20170710|LAD|8400|22887|P
20170710|LADR|8679|13879|P
20170710|LAKE|2857|8657|P
20170710|LAMR|10086|15158|P
20170710|LANC|3624|4824|P
20170710|LAND|200|300|P
20170710|LAQ|0|2155|P
20170710|LARE|0|970|P
20170710|LAUR|14354|25023|P
20170710|LAWS|200|200|P
20170710|LAYN|1700|2400|P
20170710|LAZ|20698|30426|P
20170710|LB|183850|324838|P
20170710|LBAI|1400|1839|P
20170710|LBJ|200|1450|P
20170710|LBRDA|1800|3500|P
20170710|LBRDK|13278|27739|P
20170710|LBTYA|108489|174183|P
20170710|LBTYK|54847|97236|P
20170710|LBY|1266|3866|P
20170710|LC|105203|147267|P
20170710|LCI|4219|8374|P
20170710|LCII|2500|3800|P
20170710|LCM|2289|7989|P
20170710|LCUT|695|895|P
20170710|LDF|0|200|P
20170710|LDL|695|3095|P
20170710|LDOS|21871|33471|P
20170710|LDP|100|100|P
20170710|LDR|400|600|P
20170710|LE|604|2485|P
20170710|LEA|26572|46035|P
20170710|LECO|22492|34631|P
20170710|LEE|584|1184|P
20170710|LEG|19877|34037|P
20170710|LEJU|653|1353|P
20170710|LEMB|1808|2008|P
20170710|LEN|99355|164144|P
20170710|LEN.B|100|202|P
20170710|LEO|200|200|P
20170710|LEU|100|100|P
20170710|LEXEA|9748|12148|P
20170710|LFC|32512|38365|P
20170710|LFUS|1800|2700|P
20170710|LFVN|900|4507|P
20170710|LGCY|1600|4400|P
20170710|LGCYO|1916|4116|P
20170710|LGCYP|700|2500|P
20170710|LGF.A|4500|9466|P
20170710|LGF.B|5594|7794|P
20170710|LGI|100|1335|P
20170710|LGIH|11057|26390|P
20170710|LGL|12200|24200|P
20170710|LGND|3195|5095|P
20170710|LH|25710|40710|P
20170710|LHCG|1900|3000|P
20170710|LHO|41741|57350|P
20170710|LHO-J|3200|5083|P
20170710|LIFE|2100|2700|P
20170710|LII|12046|14477|P
20170710|LILA|32094|60004|P
20170710|LILAK|225194|301662|P
20170710|LINC|100|300|P
20170710|LIND|4650|6450|P
20170710|LINU|15548|21495|P
20170710|LION|5100|7100|P
20170710|LIQT|0|162|P
20170710|LIT|26632|34607|P
20170710|LITE|52936|94155|P
20170710|LIVE|100|100|P
20170710|LIVN|11849|26305|P
20170710|LJPC|7300|9600|P
20170710|LKFN|2700|3600|P
20170710|LKQ|66139|104972|P
20170710|LKSD|4490|6732|P
20170710|LL|25289|34801|P
20170710|LLEX|5192|11442|P
20170710|LLL|8110|18709|P
20170710|LLNW|4106|7106|P
20170710|LLSP|0|674|P
20170710|LLY|46451|101749|P
20170710|LM|27486|60239|P
20170710|LMAT|21818|46388|P
20170710|LMB|400|900|P
20170710|LMBS|1500|1700|P
20170710|LMHA|0|1400|P
20170710|LMHB|0|1133|P
20170710|LMLP|101|1099|P
20170710|LMNR|100|200|P
20170710|LMNX|3700|8553|P
20170710|LMOS|3800|4900|P
20170710|LMRK|0|300|P
20170710|LMRKO|0|200|P
20170710|LMRKP|400|400|P
20170710|LMT|49402|91107|P
20170710|LN|8412|10312|P
20170710|LNC|36403|75140|P
20170710|LNCE|28149|50226|P
20170710|LNDC|3142|7749|P
20170710|LNG|43469|72322|P
20170710|LNN|10375|11675|P
20170710|LNT|22300|68899|P
20170710|LNTH|15228|18572|P
20170710|LOAN|3133|4833|P
20170710|LOB|300|400|P
20170710|LOCO|4675|5510|P
20170710|LODE|51637|56202|P
20170710|LOGI|29531|46195|P
20170710|LOGM|21594|79290|P
20170710|LONE|100|1100|P
20170710|LOPE|4800|7700|P
20170710|LORL|600|1378|P
20170710|LOV|1000|3100|P
20170710|LOW|113160|237982|P
20170710|LOWC|1980|1980|P
20170710|LOXO|11519|14848|P
20170710|LPCN|13481|17581|P
20170710|LPG|4900|7007|P
20170710|LPI|132244|185757|P
20170710|LPL|84312|129105|P
20170710|LPLA|9968|32495|P
20170710|LPNT|5183|10729|P
20170710|LPSN|4597|10086|P
20170710|LPT|22687|38898|P
20170710|LPTH|1978|4478|P
20170710|LPX|67073|182799|P
20170710|LQ|21283|35711|P
20170710|LQD|455607|612423|P
20170710|LQDH|0|100|P
20170710|LQDT|1400|2300|P
20170710|LRCX|69106|156657|P
20170710|LRET|475|475|P
20170710|LRGF|9981|31822|P
20170710|LRN|1405|4499|P
20170710|LSCC|8431|14101|P
20170710|LSI|22551|34143|P
20170710|LSTK|0|385|P
20170710|LSTR|8804|14430|P
20170710|LSXMA|21158|32716|P
20170710|LSXMK|9447|23506|P
20170710|LTBR|0|200|P
20170710|LTC|7949|8449|P
20170710|LTEA|0|100|P
20170710|LTL|2000|2550|P
20170710|LTM|19589|25255|P
20170710|LTPZ|2852|3523|P
20170710|LTRPA|27413|34288|P
20170710|LTRX|0|100|P
20170710|LTS|1275|1975|P
20170710|LTS-A|1122|3246|P
20170710|LTXB|7871|11871|P
20170710|LUB|13441|23841|P
20170710|LUK|25848|57802|P
20170710|LULU|69297|97830|P
20170710|LUNA|0|100|P
20170710|LUV|172610|386288|P
20170710|LVHD|3600|3800|P
20170710|LVHE|0|199|P
20170710|LVL|402|508|P
20170710|LVLT|43695|75397|P
20170710|LVNTA|19755|46966|P
20170710|LVS|162660|207582|P
20170710|LW|19346|44444|P
20170710|LWC|2086|4099|P
20170710|LXFR|100|400|P
20170710|LXFT|500|2800|P
20170710|LXP|19638|34778|P
20170710|LXRX|12600|23811|P
20170710|LXU|5500|8722|P
20170710|LYB|107610|166431|P
20170710|LYG|221851|254846|P
20170710|LYTS|10587|13191|P
20170710|LYV|25046|42657|P
20170710|LZB|9844|20396|P
20170710|M|890752|1292159|P
20170710|MA|92116|181302|P
20170710|MAA|38463|76003|P
20170710|MAB|0|100|P
20170710|MAC|46725|64574|P
20170710|MACK|119452|160232|P
20170710|MAG|9656|21840|P
20170710|MAGS|2037|2037|P
20170710|MAIN|5480|7884|P
20170710|MAN|11268|19066|P
20170710|MANH|26243|39854|P
20170710|MANT|2900|5600|P
20170710|MANU|0|613|P
20170710|MAR|51396|89011|P
20170710|MARA|10697|21310|P
20170710|MARK|813|813|P
20170710|MAS|47733|81163|P
20170710|MASI|6935|13621|P
20170710|MAT|155443|204919|P
20170710|MATR|2000|2300|P
20170710|MATW|900|3500|P
20170710|MATX|3959|8667|P
20170710|MAV|520|620|P
20170710|MB|18988|31558|P
20170710|MBB|17649|26793|P
20170710|MBFI|12686|21326|P
20170710|MBG|197|1440|P
20170710|MBI|33110|46717|P
20170710|MBII|788|3204|P
20170710|MBLY|26112|95207|P
20170710|MBOT|4600|5800|P
20170710|MBRX|17120|51857|P
20170710|MBT|92886|219428|P
20170710|MBTF|0|100|P
20170710|MBUU|5400|7900|P
20170710|MBVX|500|700|P
20170710|MBWM|500|1200|P
20170710|MC|5563|9263|P
20170710|MCA|200|945|P
20170710|MCBC|700|2000|P
20170710|MCC|1689|2589|P
20170710|MCD|73081|128052|P
20170710|MCEF|500|500|P
20170710|MCEP|600|1000|P
20170710|MCF|6300|9834|P
20170710|MCFT|2000|5100|P
20170710|MCHI|106656|283414|P
20170710|MCHP|42903|82562|P
20170710|MCHX|100|4600|P
20170710|MCI|300|1600|P
20170710|MCK|33357|75554|P
20170710|MCN|0|300|P
20170710|MCO|21726|32125|P
20170710|MCR|5740|8607|P
20170710|MCRB|5507|7517|P
20170710|MCRI|100|600|P
20170710|MCRN|17872|84558|P
20170710|MCS|909|1409|P
20170710|MCY|7652|9152|P
20170710|MD|18436|26508|P
20170710|MDC|17350|35684|P
20170710|MDCA|6093|22593|P
20170710|MDCO|28733|48327|P
20170710|MDGL|0|1854|P
20170710|MDGS|816|916|P
20170710|MDIV|0|200|P
20170710|MDLZ|129191|335777|P
20170710|MDP|15337|19861|P
20170710|MDR|199436|244288|P
20170710|MDRX|102119|151093|P
20170710|MDSO|16220|27100|P
20170710|MDT|60947|186231|P
20170710|MDU|30635|46072|P
20170710|MDVX|18164|18839|P
20170710|MDWD|500|30136|P
20170710|MDXG|17363|32218|P
20170710|MDY|112438|145330|P
20170710|MDYG|3476|4543|P
20170710|MDYV|1704|1888|P
20170710|MED|1500|2700|P
20170710|MEDP|9717|15017|P
20170710|MEET|17049|27494|P
20170710|MEI|4227|5934|P
20170710|MEIP|3870|22549|P
20170710|MELI|25618|40748|P
20170710|MELT|2100|5200|P
20170710|MEOH|23602|36743|P
20170710|MER-K|300|400|P
20170710|MERC|2100|6700|P
20170710|MESO|1200|1800|P
20170710|MET|97094|191170|P
20170710|MET-A|200|500|P
20170710|METC|4500|6324|P
20170710|MFA|136753|163259|P
20170710|MFC|189027|223755|P
20170710|MFCB|0|200|P
20170710|MFG|108171|108471|P
20170710|MFIN|3131|4696|P
20170710|MFL|400|600|P
20170710|MFM|4027|6431|P
20170710|MFSF|0|100|P
20170710|MFT|0|214|P
20170710|MG|900|1100|P
20170710|MGA|34646|122723|P
20170710|MGC|1114|1757|P
20170710|MGCD|500|3152|P
20170710|MGEE|200|500|P
20170710|MGEN|1100|2995|P
20170710|MGF|100|100|P
20170710|MGI|8575|13465|P
20170710|MGIC|100|550|P
20170710|MGK|5524|19392|P
20170710|MGLN|1970|5670|P
20170710|MGM|197682|305956|P
20170710|MGNX|8355|12748|P
20170710|MGP|2900|11200|P
20170710|MGPI|2600|4128|P
20170710|MGR|200|1544|P
20170710|MGRC|1300|3200|P
20170710|MGU|0|100|P
20170710|MGV|8161|9937|P
20170710|MH-D|19686|27771|P
20170710|MHD|0|100|P
20170710|MHF|1636|2336|P
20170710|MHH|200|200|P
20170710|MHI|0|10990|P
20170710|MHK|15200|22833|P
20170710|MHLD|10371|17471|P
20170710|MHN|427|1954|P
20170710|MHO|1795|4231|P
20170710|MIC|5145|13430|P
20170710|MICR|0|472|P
20170710|MICT|200|200|P
20170710|MICTW|2643|2643|P
20170710|MIDD|40206|101717|P
20170710|MIDU|8075|8530|P
20170710|MIDZ|2300|3200|P
20170710|MIII|0|2700|P
20170710|MIIIW|1000|1500|P
20170710|MIK|66106|122652|P
20170710|MILN|1036|1236|P
20170710|MIME|6997|15299|P
20170710|MIN|0|42174|P
20170710|MINC|0|969|P
20170710|MIND|2100|5300|P
20170710|MINI|3901|7492|P
20170710|MINT|23311|42039|P
20170710|MIRN|300|700|P
20170710|MITK|18618|51815|P
20170710|MITL|10572|21727|P
20170710|MITT|2617|3217|P
20170710|MIXT|7503|10103|P
20170710|MIY|0|400|P
20170710|MJCO|100|300|P
20170710|MKC|19175|27727|P
20170710|MKL|200|200|P
20170710|MKSI|18418|65316|P
20170710|MKTX|8925|15537|P
20170710|MLAB|400|500|P
20170710|MLCO|190234|247837|P
20170710|MLHR|28844|54176|P
20170710|MLI|5200|6600|P
20170710|MLM|20251|30643|P
20170710|MLN|830|9055|P
20170710|MLNK|0|500|P
20170710|MLNX|7856|17407|P
20170710|MLP|4991|8630|P
20170710|MLPA|5134|18442|P
20170710|MLPI|6283|29905|P
20170710|MLPQ|16799|17499|P
20170710|MLPX|1429|1759|P
20170710|MLPZ|100|100|P
20170710|MLR|300|900|P
20170710|MLTI|0|199|P
20170710|MLVF|100|1794|P
20170710|MMAC|0|1400|P
20170710|MMC|35164|72161|P
20170710|MMD|0|200|P
20170710|MMDM|0|300|P
20170710|MMI|2500|4100|P
20170710|MMLP|502|1102|P
20170710|MMM|40475|69146|P
20170710|MMP|12254|48320|P
20170710|MMS|5303|14404|P
20170710|MMSI|4200|11202|P
20170710|MMT|1828|3500|P
20170710|MMU|4318|4418|P
20170710|MMV|0|100|P
20170710|MMYT|25219|42411|P
20170710|MN|2750|3450|P
20170710|MNA|4858|5227|P
20170710|MNE|0|240|P
20170710|MNGA|925|1025|P
20170710|MNI|1700|2400|P
20170710|MNK|87577|113958|P
20170710|MNKD|26738|48990|P
20170710|MNOV|1500|1600|P
20170710|MNP|0|100|P
20170710|MNR|2915|5415|P
20170710|MNR-C|400|700|P
20170710|MNRO|24840|28760|P
20170710|MNST|99167|128571|P
20170710|MNTA|20769|24230|P
20170710|MNTX|1900|5400|P
20170710|MO|154009|278545|P
20170710|MOAT|22972|23678|P
20170710|MOBL|16185|35358|P
20170710|MOD|2287|4987|P
20170710|MODN|753|1353|P
20170710|MOFG|200|500|P
20170710|MOG.A|2991|4536|P
20170710|MOH|11850|21033|P
20170710|MOMO|133050|372798|P
20170710|MON|19721|73078|P
20170710|MOO|1400|4905|P
20170710|MORE|25586|45526|P
20170710|MORL|33579|57525|P
20170710|MORN|2200|4000|P
20170710|MORT|5494|6171|P
20170710|MOS|230376|401392|P
20170710|MOSY|5640|9182|P
20170710|MOTI|4122|6763|P
20170710|MOV|1800|4200|P
20170710|MP-D|100|100|P
20170710|MPA|0|100|P
20170710|MPAA|4900|6815|P
20170710|MPC|75085|164228|P
20170710|MPLX|24589|61869|P
20170710|MPO|1200|19150|P
20170710|MPVD|0|200|P
20170710|MPW|112466|147904|P
20170710|MPWR|3800|4450|P
20170710|MPX|500|700|P
20170710|MQT|0|700|P
20170710|MQY|200|5189|P
20170710|MRAM|10775|30084|P
20170710|MRC|18831|39411|P
20170710|MRCC|1918|2918|P
20170710|MRCY|12373|15773|P
20170710|MRDN|1050|1050|P
20170710|MRIN|1400|1800|P
20170710|MRK|82680|325702|P
20170710|MRLN|200|200|P
20170710|MRNS|4143|5850|P
20170710|MRO|272342|406284|P
20170710|MRRL|4421|4746|P
20170710|MRSN|100|300|P
20170710|MRT|444|3452|P
20170710|MRTN|700|6270|P
20170710|MRTX|3000|10210|P
20170710|MRVC|2700|2900|P
20170710|MRVL|503550|791211|P
20170710|MS|172844|310600|P
20170710|MS-A|400|700|P
20170710|MS-E|200|200|P
20170710|MS-F|100|100|P
20170710|MS-I|700|8129|P
20170710|MS-K|1100|18787|P
20170710|MSA|3800|7981|P
20170710|MSB|200|2178|P
20170710|MSBI|900|5400|P
20170710|MSCC|20264|59238|P
20170710|MSCI|10835|29791|P
20170710|MSDI|63732|97531|P
20170710|MSEX|1800|2562|P
20170710|MSF|200|800|P
20170710|MSFG|2200|5700|P
20170710|MSFT|671709|981639|P
20170710|MSG|3600|8010|P
20170710|MSGN|13882|18839|P
20170710|MSI|16840|36444|P
20170710|MSL|3640|9964|P
20170710|MSLI|0|100|P
20170710|MSM|10301|24104|P
20170710|MSN|400|400|P
20170710|MSON|100|100|P
20170710|MSP|100|200|P
20170710|MSTR|1200|1810|P
20170710|MT|224293|435809|P
20170710|MTB|47337|62361|P
20170710|MTBC|2000|3200|P
20170710|MTBCP|100|100|P
20170710|MTCH|22968|38533|P
20170710|MTD|4300|10943|P
20170710|MTDR|41023|82616|P
20170710|MTEX|0|2144|P
20170710|MTG|84519|164938|P
20170710|MTGE|8640|17241|P
20170710|MTH|10533|13033|P
20170710|MTK|410|1422|P
20170710|MTL|200|1200|P
20170710|MTL-|0|100|P
20170710|MTLS|700|700|P
20170710|MTN|7800|10257|P
20170710|MTNB|6050|19101|P
20170710|MTOR|26790|33587|P
20170710|MTP|100|900|P
20170710|MTRN|7253|9353|P
20170710|MTRX|10557|15318|P
20170710|MTSC|1111|2211|P
20170710|MTSI|24785|32583|P
20170710|MTT|0|100|P
20170710|MTU|300105|338314|P
20170710|MTUM|45369|59562|P
20170710|MTW|82667|93429|P
20170710|MTX|1000|2400|P
20170710|MTZ|10210|18781|P
20170710|MU|798971|1435882|P
20170710|MUA|400|400|P
20170710|MUB|22060|64741|P
20170710|MUC|100|520|P
20170710|MUE|100|100|P
20170710|MUI|589|6989|P
20170710|MUJ|0|800|P
20170710|MULE|15224|20995|P
20170710|MUNI|1061|1309|P
20170710|MUR|78656|100521|P
20170710|MUSA|8932|13091|P
20170710|MUX|138127|161994|P
20170710|MVC|100|200|P
20170710|MVF|7197|10508|P
20170710|MVIN|0|317|P
20170710|MVIS|28223|35313|P
20170710|MVO|1700|2200|P
20170710|MVT|0|200|P
20170710|MVV|12310|12533|P
20170710|MWA|14366|33784|P
20170710|MX|500|3250|P
20170710|MXE|0|100|P
20170710|MXF|1283|3983|P
20170710|MXI|4200|5858|P
20170710|MXIM|54631|95152|P
20170710|MXL|7900|14000|P
20170710|MXWL|2230|3230|P
20170710|MYC|725|1641|P
20170710|MYCC|176114|441306|P
20170710|MYD|900|1200|P
20170710|MYE|1189|2289|P
20170710|MYF|100|100|P
20170710|MYGN|65978|81590|P
20170710|MYI|0|600|P
20170710|MYJ|1000|1532|P
20170710|MYL|111727|182384|P
20170710|MYN|385|1285|P
20170710|MYO|1075|6175|P
20170710|MYOK|5652|12134|P
20170710|MYOV|1200|5600|P
20170710|MYRG|1832|2882|P
20170710|MYSZ|200|200|P
20170710|MYY|7462|7462|P
20170710|MZA|1350|1450|P
20170710|MZOR|22816|41215|P
20170710|MZZ|1900|1900|P
20170710|NAC|100|2100|P
20170710|NAD|900|2575|P
20170710|NADL|400|400|P
20170710|NAII|100|100|P
20170710|NAIL|1405|3809|P
20170710|NAK|128757|153724|P
20170710|NAKD|2400|2500|P
20170710|NAME|800|1200|P
20170710|NAN|0|300|P
20170710|NANO|9675|17453|P
20170710|NANR|0|1500|P
20170710|NAO|100|100|P
20170710|NAT|16463|27879|P
20170710|NATH|900|2500|P
20170710|NATI|24835|39983|P
20170710|NATR|100|100|P
20170710|NAV|16046|20893|P
20170710|NAVB|1250|7650|P
20170710|NAVG|1800|3000|P
20170710|NAVI|112908|157779|P
20170710|NAZ|0|1220|P
20170710|NBB|700|8638|P
20170710|NBEV|9226|43515|P
20170710|NBH|4840|5233|P
20170710|NBHC|1901|2545|P
20170710|NBIX|24962|43779|P
20170710|NBL|106607|227647|P
20170710|NBLX|2200|3430|P
20170710|NBN|0|300|P
20170710|NBO|0|955|P
20170710|NBR|166368|276926|P
20170710|NBRV|100|700|P
20170710|NBTB|3445|4945|P
20170710|NBW|1500|3715|P
20170710|NBY|100|381|P
20170710|NCA|245|490|P
20170710|NCBS|300|500|P
20170710|NCI|1800|5343|P
20170710|NCIT|1000|3600|P
20170710|NCLH|46413|116195|P
20170710|NCMI|6300|8300|P
20170710|NCOM|400|900|P
20170710|NCR|30619|51317|P
20170710|NCS|15073|23240|P
20170710|NCSM|3672|4472|P
20170710|NCTY|0|2000|P
20170710|NCV|1682|2482|P
20170710|NCZ|9745|24310|P
20170710|NDAQ|12934|31374|P
20170710|NDLS|6646|13153|P
20170710|NDP|0|200|P
20170710|NDRM|4399|6899|P
20170710|NDRO|200|200|P
20170710|NDSN|20761|29711|P
20170710|NE|191860|309307|P
20170710|NEA|3875|26577|P
20170710|NEAR|12435|13035|P
20170710|NEE|85386|111092|P
20170710|NEE-H|0|100|P
20170710|NEE-I|100|200|P
20170710|NEE-K|0|14724|P
20170710|NEE-Q|0|1600|P
20170710|NEFF|0|500|P
20170710|NEM|155834|256924|P
20170710|NEN|0|100|P
20170710|NEO|12876|14676|P
20170710|NEOG|1700|2100|P
20170710|NEON|700|5398|P
20170710|NEOS|31139|35235|P
20170710|NEOT|8085|11623|P
20170710|NEP|5430|18939|P
20170710|NEPT|700|800|P
20170710|NERV|7771|19663|P
20170710|NESR|0|2057|P
20170710|NETE|800|800|P
20170710|NETS|1600|3600|P
20170710|NEU|100|300|P
20170710|NEV|0|291|P
20170710|NEWM|2161|4715|P
20170710|NEWR|28479|45284|P
20170710|NEWS|1014|2314|P
20170710|NEWT|1171|1780|P
20170710|NFBK|2000|4200|P
20170710|NFG|23625|36425|P
20170710|NFJ|300|900|P
20170710|NFLT|0|2490|P
20170710|NFLX|219025|388886|P
20170710|NFO|380|400|P
20170710|NFRA|139|7024|P
20170710|NFX|53474|150131|P
20170710|NG|153760|213425|P
20170710|NGD|1353837|1921620|P
20170710|NGE|0|200|P
20170710|NGG|12606|24522|P
20170710|NGHC|3360|5660|P
20170710|NGHCN|1382|1482|P
20170710|NGHCO|984|1764|P
20170710|NGL|1500|8683|P
20170710|NGL-B|800|13720|P
20170710|NGLS-A|2800|2800|P
20170710|NGS|900|1900|P
20170710|NGVC|1100|2495|P
20170710|NGVT|6412|19184|P
20170710|NH|3600|4800|P
20170710|NHC|500|1060|P
20170710|NHF|0|3957|P
20170710|NHI|4081|7881|P
20170710|NHS|486|3096|P
20170710|NHTC|300|1645|P
20170710|NI|34455|53155|P
20170710|NIB|17442|27086|P
20170710|NICE|900|3600|P
20170710|NICK|0|300|P
20170710|NID|0|100|P
20170710|NIE|0|12093|P
20170710|NIHD|37137|62419|P
20170710|NIQ|500|700|P
20170710|NJR|9104|11349|P
20170710|NJV|0|572|P
20170710|NK|7600|10731|P
20170710|NKE|277571|464560|P
20170710|NKG|200|200|P
20170710|NKTR|33557|56958|P
20170710|NKX|100|900|P
20170710|NL|700|1800|P
20170710|NLNK|29985|46497|P
20170710|NLR|0|300|P
20170710|NLS|5711|7524|P
20170710|NLSN|33788|82928|P
20170710|NLST|1543|4009|P
20170710|NLY|265948|286048|P
20170710|NLY-E|0|100|P
20170710|NM|23964|27786|P
20170710|NM-H|200|200|P
20170710|NMFC|1600|10932|P
20170710|NMIH|7041|12395|P
20170710|NML|3480|5380|P
20170710|NMM|6985|14184|P
20170710|NMR|7212|19087|P
20170710|NMRX|700|3550|P
20170710|NMT|0|300|P
20170710|NMY|200|563|P
20170710|NMZ|0|2643|P
20170710|NNA|2353|4603|P
20170710|NNBR|20930|43578|P
20170710|NNC|880|880|P
20170710|NNDM|100|300|P
20170710|NNI|2600|3638|P
20170710|NNN|45859|63565|P
20170710|NNVC|500|1000|P
20170710|NNY|175|375|P
20170710|NOA|300|300|P
20170710|NOAH|6700|9000|P
20170710|NOBL|3766|4016|P
20170710|NOC|21960|42163|P
20170710|NODK|500|1400|P
20170710|NOG|10462|14462|P
20170710|NOK|776026|894591|P
20170710|NOMD|18340|32545|P
20170710|NORD|3500|19600|P
20170710|NORW|100|1600|P
20170710|NOV|96559|135383|P
20170710|NOVN|600|1400|P
20170710|NOVT|2365|13645|P
20170710|NOW|42850|72448|P
20170710|NP|700|1700|P
20170710|NPK|0|300|P
20170710|NPO|6444|9871|P
20170710|NPTN|12020|27978|P
20170710|NPV|526|969|P
20170710|NQ|2557|6288|P
20170710|NR|14945|20185|P
20170710|NRCIA|358|558|P
20170710|NRE|7359|12219|P
20170710|NRG|108687|258223|P
20170710|NRK|0|1611|P
20170710|NRO|5189|17600|P
20170710|NRP|100|500|P
20170710|NRZ|62127|148932|P
20170710|NS|14015|21224|P
20170710|NS-A|0|100|P
20170710|NS-B|600|36186|P
20170710|NSA|15031|33327|P
20170710|NSAT|500|1100|P
20170710|NSC|50809|110533|P
20170710|NSEC|1490|1490|P
20170710|NSH|8520|18486|P
20170710|NSIT|5910|10701|P
20170710|NSL|200|400|P
20170710|NSM|20254|23254|P
20170710|NSP|2270|4834|P
20170710|NSPR|12169|23825|P
20170710|NSR|985|985|P
20170710|NSS|0|190|P
20170710|NSSC|900|1200|P
20170710|NSTG|4016|7316|P
20170710|NSU|24883|46138|P
20170710|NSYS|0|260|P
20170710|NTAP|100902|168119|P
20170710|NTB|15514|25178|P
20170710|NTC|100|720|P
20170710|NTCT|21448|44803|P
20170710|NTES|28945|51671|P
20170710|NTG|0|200|P
20170710|NTGR|12638|24814|P
20170710|NTIP|7348|19048|P
20170710|NTLA|7375|12225|P
20170710|NTNX|39569|63360|P
20170710|NTP|0|1000|P
20170710|NTRA|2088|4388|P
20170710|NTRI|9347|16936|P
20170710|NTRP|100|1200|P
20170710|NTRS|38686|77301|P
20170710|NTRSP|200|200|P
20170710|NTZ|100|200|P
20170710|NUAG|1328|1328|P
20170710|NUAN|136190|217263|P
20170710|NUE|60184|136199|P
20170710|NUGT|1995563|2975288|P
20170710|NUM|473|473|P
20170710|NUO|100|400|P
20170710|NURO|486|486|P
20170710|NUROW|0|1000|P
20170710|NUS|21445|37628|P
20170710|NUTR|753|7553|P
20170710|NUV|1017|3117|P
20170710|NUVA|14862|26381|P
20170710|NUW|0|2793|P
20170710|NVAX|289313|396574|P
20170710|NVCN|1300|2100|P
20170710|NVCR|30464|97978|P
20170710|NVDA|534781|1172712|P
20170710|NVDQ|36785|69427|P
20170710|NVEC|700|900|P
20170710|NVEE|100|300|P
20170710|NVET|9100|9600|P
20170710|NVFY|100|100|P
20170710|NVG|3304|7504|P
20170710|NVGN|300|300|P
20170710|NVGS|800|2891|P
20170710|NVIV|2435|9635|P
20170710|NVLN|1200|2700|P
20170710|NVLS|1000|2100|P
20170710|NVMI|3701|11027|P
20170710|NVO|42430|64848|P
20170710|NVR|640|858|P
20170710|NVRO|25914|40802|P
20170710|NVS|37901|63067|P
20170710|NVTA|4200|6768|P
20170710|NVTR|3000|3900|P
20170710|NVUS|1600|2100|P
20170710|NWBI|16535|26708|P
20170710|NWE|12582|26316|P
20170710|NWFL|400|2437|P
20170710|NWHM|100|500|P
20170710|NWL|92916|126387|P
20170710|NWN|900|1961|P
20170710|NWPX|1700|2200|P
20170710|NWS|10513|12469|P
20170710|NWSA|49896|110785|P
20170710|NWY|400|2200|P
20170710|NX|3133|6841|P
20170710|NXC|0|300|P
20170710|NXE|0|1700|P
20170710|NXEO|1500|3500|P
20170710|NXJ|900|3273|P
20170710|NXP|452|452|P
20170710|NXPI|32801|96570|P
20170710|NXR|100|100|P
20170710|NXRT|1700|2400|P
20170710|NXST|13941|27430|P
20170710|NXTD|9185|26310|P
20170710|NXTDW|8063|13478|P
20170710|NXTM|5981|9081|P
20170710|NYCB|94366|110986|P
20170710|NYCB-A|500|13697|P
20170710|NYF|0|530|P
20170710|NYLD|8047|11887|P
20170710|NYLD.A|2631|5631|P
20170710|NYMT|33139|43423|P
20170710|NYMTP|0|1385|P
20170710|NYMX|999|1699|P
20170710|NYRT|41241|65291|P
20170710|NYT|34141|41689|P
20170710|NZF|3800|5200|P
20170710|O|47133|86715|P
20170710|OA|10378|17427|P
20170710|OACQW|739|739|P
20170710|OAK|9677|13377|P
20170710|OAKS|519|1119|P
20170710|OAS|290100|450910|P
20170710|OASI|138|138|P
20170710|OASM|100|100|P
20170710|OB|1300|2400|P
20170710|OBE|52754|123165|P
20170710|OBLN|1800|3400|P
20170710|OBSV|4406|5311|P
20170710|OC|29818|65667|P
20170710|OCFC|3405|4105|P
20170710|OCIO|615|615|P
20170710|OCLR|185899|318221|P
20170710|OCN|23003|40503|P
20170710|OCRX|2400|4705|P
20170710|OCUL|59796|243760|P
20170710|OCX|500|900|P
20170710|ODC|100|100|P
20170710|ODFL|32813|39413|P
20170710|ODP|406792|450477|P
20170710|OEC|5838|12606|P
20170710|OEF|67556|83598|P
20170710|OESX|200|600|P
20170710|OEUH|0|540|P
20170710|OEUR|1700|5086|P
20170710|OEW|0|100|P
20170710|OFC|22254|35478|P
20170710|OFED|0|108|P
20170710|OFG|5384|7136|P
20170710|OFG-B|0|400|P
20170710|OFIX|1400|4168|P
20170710|OFLX|0|100|P
20170710|OFS|400|400|P
20170710|OGE|22473|36690|P
20170710|OGEN|0|5501|P
20170710|OGS|6967|12511|P
20170710|OGXI|0|12399|P
20170710|OHAI|0|11100|P
20170710|OHGI|0|100|P
20170710|OHI|33071|47071|P
20170710|OHRP|2487|7587|P
20170710|OI|19204|33933|P
20170710|OIBR.C|0|4264|P
20170710|OIH|1107665|1335746|P
20170710|OII|27894|55066|P
20170710|OIIM|700|1600|P
20170710|OIL|184916|228806|P
20170710|OILD|16960|26160|P
20170710|OILK|600|600|P
20170710|OILU|17931|38139|P
20170710|OIS|34421|46660|P
20170710|OKE|197166|302698|P
20170710|OKSB|1100|4600|P
20170710|OKTA|10950|17665|P
20170710|OLED|14079|46047|P
20170710|OLLI|29189|37895|P
20170710|OLN|31167|75528|P
20170710|OLO|0|370|P
20170710|OLP|400|500|P
20170710|OMAA|296|296|P
20170710|OMAB|300|600|P
20170710|OMAM|9449|25729|P
20170710|OMC|88911|145051|P
20170710|OMCL|2200|3649|P
20170710|OME|11487|36266|P
20170710|OMED|7076|11776|P
20170710|OMER|22474|29074|P
20170710|OMEX|100|300|P
20170710|OMF|14548|26387|P
20170710|OMI|13425|20603|P
20170710|OMN|300|900|P
20170710|OMNT|100|400|P
20170710|ON|229506|316858|P
20170710|ONB|14727|28298|P
20170710|ONCE|10864|17311|P
20170710|ONCS|0|2150|P
20170710|ONDK|3676|5676|P
20170710|ONEK|298|398|P
20170710|ONEV|900|900|P
20170710|ONS|1400|8193|P
20170710|ONSIW|1299|2903|P
20170710|ONTL|400|900|P
20170710|ONTX|1595|9125|P
20170710|ONVI|0|100|P
20170710|ONVO|31892|41958|P
20170710|OOMA|300|700|P
20170710|OPB|3809|14837|P
20170710|OPGN|53497|65997|P
20170710|OPGNW|0|2300|P
20170710|OPHT|11785|25162|P
20170710|OPK|220001|267537|P
20170710|OPOF|2100|2300|P
20170710|OPP|0|300|P
20170710|OPTT|1208|16203|P
20170710|OPXA|15606|23556|P
20170710|OPXAW|46500|59073|P
20170710|OPY|4000|4601|P
20170710|OR|28424|43289|P
20170710|ORA|5241|15450|P
20170710|ORAN|3438|4888|P
20170710|ORBC|14305|18689|P
20170710|ORBK|7900|22578|P
20170710|ORC|18429|22828|P
20170710|ORCL|212541|477744|P
20170710|OREX|1500|3894|P
20170710|ORI|28719|44282|P
20170710|ORIG|14864|87605|P
20170710|ORIT|2500|4249|P
20170710|ORLY|73090|172545|P
20170710|ORM|100|100|P
20170710|ORN|1000|2800|P
20170710|OSB|0|100|P
20170710|OSBC|800|1900|P
20170710|OSG|6932|12999|P
20170710|OSIS|1434|2234|P
20170710|OSK|32540|59393|P
20170710|OSTK|4100|6425|P
20170710|OSUR|23051|36864|P
20170710|OTEL|200|200|P
20170710|OTEX|5347|13876|P
20170710|OTIC|4398|4798|P
20170710|OTIV|1080|1080|P
20170710|OTTR|3200|3400|P
20170710|OUNZ|0|14417|P
20170710|OUSA|1649|3177|P
20170710|OUSM|3983|4583|P
20170710|OUT|7368|15299|P
20170710|OVAS|6053|25779|P
20170710|OVID|2000|3800|P
20170710|OVLY|4496|4596|P
20170710|OXFD|434|534|P
20170710|OXLC|732|1632|P
20170710|OXLCO|0|739|P
20170710|OXM|4600|7215|P
20170710|OXY|116951|163799|P
20170710|OZM|25500|61729|P
20170710|OZRK|99402|141165|P
20170710|P|314856|589622|P
20170710|PAA|44949|179874|P
20170710|PAAC|1000|1000|P
20170710|PAAS|113397|176685|P
20170710|PAC|1300|2900|P
20170710|PACB|27681|39638|P
20170710|PACW|32356|62766|P
20170710|PAF|126|127|P
20170710|PAG|20195|25195|P
20170710|PAGP|29275|62780|P
20170710|PAH|38542|74524|P
20170710|PAHC|2800|5014|P
20170710|PAI|368|1388|P
20170710|PAK|4975|8090|P
20170710|PALL|2641|4602|P
20170710|PAM|7009|15508|P
20170710|PANW|29404|66452|P
20170710|PAR|100|1000|P
20170710|PARR|3281|5600|P
20170710|PATI|0|100|P
20170710|PATK|1100|5500|P
20170710|PAY|38787|47169|P
20170710|PAYC|17851|26421|P
20170710|PAYX|71366|135953|P
20170710|PB|8400|24419|P
20170710|PBA|9300|14500|P
20170710|PBCT|106652|144889|P
20170710|PBCTP|100|3000|P
20170710|PBD|1310|1310|P
20170710|PBE|1749|2305|P
20170710|PBF|94965|107191|P
20170710|PBFX|1100|1300|P
20170710|PBH|23876|47771|P
20170710|PBHC|0|100|P
20170710|PBI|16846|44835|P
20170710|PBI-B|1100|2600|P
20170710|PBIP|100|100|P
20170710|PBJ|100|5915|P
20170710|PBMD|300|800|P
20170710|PBNC|0|700|P
20170710|PBP|500|1773|P
20170710|PBPB|14803|25583|P
20170710|PBR|263543|635010|P
20170710|PBR.A|218248|280155|P
20170710|PBS|0|300|P
20170710|PBT|200|1100|P
20170710|PBW|6858|8112|P
20170710|PBYI|27433|43831|P
20170710|PCAR|82964|142114|P
20170710|PCBK|3833|5766|P
20170710|PCEF|2382|8152|P
20170710|PCF|0|1117|P
20170710|PCG|33726|89939|P
20170710|PCH|10333|15170|P
20170710|PCI|4000|14133|P
20170710|PCK|0|100|P
20170710|PCLN|10419|17526|P
20170710|PCM|306|306|P
20170710|PCMI|1962|6802|P
20170710|PCN|700|700|P
20170710|PCO|3403|8369|P
20170710|PCOM|172|2023|P
20170710|PCQ|0|400|P
20170710|PCRX|8603|12707|P
20170710|PCSB|2900|4542|P
20170710|PCTI|1679|2379|P
20170710|PCTY|11436|14036|P
20170710|PCY|174407|220647|P
20170710|PCYG|100|200|P
20170710|PCYO|2600|3287|P
20170710|PDBC|800|900|P
20170710|PDCE|33875|55624|P
20170710|PDCO|71950|90800|P
20170710|PDFS|4224|5524|P
20170710|PDI|400|2300|P
20170710|PDLI|37052|55434|P
20170710|PDM|23517|27217|P
20170710|PDN|867|1955|P
20170710|PDP|600|1800|P
20170710|PDS|135984|147799|P
20170710|PDT|100|660|P
20170710|PDVW|100|100|P
20170710|PE|66342|101538|P
20170710|PEB|25808|27530|P
20170710|PEB-C|100|980|P
20170710|PEBO|600|1100|P
20170710|PED|3784|5164|P
20170710|PEG|41825|103452|P
20170710|PEGA|8685|12285|P
20170710|PEGI|29200|50228|P
20170710|PEI|54257|65156|P
20170710|PEI-B|0|600|P
20170710|PEI-C|0|100|P
20170710|PEIX|5027|45591|P
20170710|PEJ|448|672|P
20170710|PEK|2460|2783|P
20170710|PEN|4566|6361|P
20170710|PENN|33739|54608|P
20170710|PEO|400|400|P
20170710|PEP|176682|397115|P
20170710|PER|1792|1792|P
20170710|PERI|684|4745|P
20170710|PERM|100|100|P
20170710|PERY|900|2500|P
20170710|PES|14245|23514|P
20170710|PETS|18075|32713|P
20170710|PETX|3234|4903|P
20170710|PEY|100|2500|P
20170710|PF|52942|91049|P
20170710|PFBC|4230|7880|P
20170710|PFBI|200|500|P
20170710|PFD|206|206|P
20170710|PFE|531931|806438|P
20170710|PFF|502417|824215|P
20170710|PFFR|1300|1500|P
20170710|PFG|28763|88127|P
20170710|PFGC|16766|31466|P
20170710|PFIE|0|3100|P
20170710|PFIG|74|200|P
20170710|PFIN|0|100|P
20170710|PFL|0|100|P
20170710|PFLT|300|3927|P
20170710|PFM|0|100|P
20170710|PFMT|500|600|P
20170710|PFN|400|3025|P
20170710|PFNX|5505|14347|P
20170710|PFO|100|100|P
20170710|PFPT|59519|73148|P
20170710|PFS|6451|10457|P
20170710|PFSI|4600|6578|P
20170710|PFSW|900|3300|P
20170710|PFXF|2586|8526|P
20170710|PG|216964|297821|P
20170710|PGAL|705|5389|P
20170710|PGC|100|1120|P
20170710|PGEM|1300|3400|P
20170710|PGF|27096|45830|P
20170710|PGH|7328|16328|P
20170710|PGHY|549|4373|P
20170710|PGLC|400|827|P
20170710|PGNX|13093|21593|P
20170710|PGP|200|200|P
20170710|PGR|66944|130120|P
20170710|PGRE|51841|58199|P
20170710|PGTI|6116|6716|P
20170710|PGX|175202|205227|P
20170710|PGZ|100|300|P
20170710|PH|42434|61425|P
20170710|PHB|34333|57959|P
20170710|PHD|200|200|P
20170710|PHF|0|600|P
20170710|PHG|74925|108781|P
20170710|PHH|6198|8698|P
20170710|PHI|1900|2800|P
20170710|PHIIK|300|600|P
20170710|PHK|1700|9900|P
20170710|PHM|235235|365884|P
20170710|PHO|200|382|P
20170710|PHT|500|900|P
20170710|PHX|100|100|P
20170710|PHYS|7167|80303|P
20170710|PI|28603|32203|P
20170710|PICB|414|1455|P
20170710|PICK|3886|9113|P
20170710|PICO|600|1453|P
20170710|PID|1416|2416|P
20170710|PIE|200|200|P
20170710|PIH|2038|2038|P
20170710|PII|22142|26940|P
20170710|PIM|100|600|P
20170710|PIN|6666|13981|P
20170710|PINC|9478|13578|P
20170710|PIR|52287|123893|P
20170710|PIRS|16000|34565|P
20170710|PIXY|53741|140790|P
20170710|PJC|930|1830|P
20170710|PJH|0|100|P
20170710|PJP|1052|5667|P
20170710|PJT|3899|9692|P
20170710|PK|26452|52346|P
20170710|PKB|200|3100|P
20170710|PKBK|0|100|P
20170710|PKD|6694|6694|P
20170710|PKE|3700|3900|P
20170710|PKG|20977|55028|P
20170710|PKI|19772|24072|P
20170710|PKO|0|4600|P
20170710|PKOH|200|900|P
20170710|PKW|320|3270|P
20170710|PKX|15790|22697|P
20170710|PKY|7421|71509|P
20170710|PLAB|16402|21772|P
20170710|PLAY|20595|31397|P
20170710|PLBC|700|1100|P
20170710|PLCE|26919|41696|P
20170710|PLD|45334|114818|P
20170710|PLG|2500|16200|P
20170710|PLM|1500|1843|P
20170710|PLND|100|100|P
20170710|PLNT|20123|39645|P
20170710|PLOW|1100|1500|P
20170710|PLPC|300|400|P
20170710|PLPM|4375|5445|P
20170710|PLSE|6600|11000|P
20170710|PLT|1400|5081|P
20170710|PLUG|181328|200410|P
20170710|PLUS|1416|1716|P
20170710|PLW|0|700|P
20170710|PLX|9903|46903|P
20170710|PLXP|200|1100|P
20170710|PLXS|4093|8750|P
20170710|PLYA|5892|18492|P
20170710|PLYAW|0|600|P
20170710|PLYM|0|1100|P
20170710|PM|79612|137865|P
20170710|PMBC|148|348|P
20170710|PMC|2700|7047|P
20170710|PMD|579|779|P
20170710|PME|2500|3400|P
20170710|PMF|0|123|P
20170710|PML|100|1217|P
20170710|PMM|0|2262|P
20170710|PMO|201|656|P
20170710|PMT|15657|23830|P
20170710|PMT-A|0|3035|P
20170710|PMT-B|1300|21806|P
20170710|PMTS|1600|2500|P
20170710|PMX|0|1300|P
20170710|PN|100|1400|P
20170710|PNC|62601|152226|P
20170710|PNC-P|876|1176|P
20170710|PNC-Q|0|9000|P
20170710|PNFP|6784|12647|P
20170710|PNI|0|900|P
20170710|PNK|5641|11541|P
20170710|PNM|34897|43704|P
20170710|PNNT|4553|7953|P
20170710|PNQI|100|100|P
20170710|PNR|20147|43616|P
20170710|PNRA|11862|22809|P
20170710|PNRG|0|300|P
20170710|PNTR|1495|2195|P
20170710|PNW|12528|23809|P
20170710|PODD|7120|17806|P
20170710|POL|19813|35357|P
20170710|POLA|400|6640|P
20170710|POOL|7300|17388|P
20170710|POR|23946|47983|P
20170710|POST|37161|57905|P
20170710|POT|389262|632324|P
20170710|POWI|4748|5548|P
20170710|POWL|600|800|P
20170710|PPA|6028|6705|P
20170710|PPBI|8401|13136|P
20170710|PPC|38174|97152|P
20170710|PPG|22994|43483|P
20170710|PPH|0|1000|P
20170710|PPHM|11501|26670|P
20170710|PPHMP|400|400|P
20170710|PPL|56040|188994|P
20170710|PPLT|8645|9825|P
20170710|PPP|14410|33288|P
20170710|PPR|1800|1900|P
20170710|PPSI|100|100|P
20170710|PPT|8300|20100|P
20170710|PQ|600|700|P
20170710|PRA|2195|2895|P
20170710|PRAA|12623|20676|P
20170710|PRAH|8900|15055|P
20170710|PRAN|100|800|P
20170710|PRE-H|200|1700|P
20170710|PRE-I|200|200|P
20170710|PRF|3611|12462|P
20170710|PRFT|5175|8075|P
20170710|PRFZ|0|200|P
20170710|PRGO|28576|52307|P
20170710|PRGS|5188|27719|P
20170710|PRGX|100|300|P
20170710|PRH|300|300|P
20170710|PRI|4628|7428|P
20170710|PRIM|3192|6892|P
20170710|PRK|2100|2600|P
20170710|PRKR|300|681|P
20170710|PRLB|7341|10523|P
20170710|PRME|0|200|P
20170710|PRMW|8629|10329|P
20170710|PRNT|900|2300|P
20170710|PRO|6210|9583|P
20170710|PROV|200|704|P
20170710|PRPH|0|100|P
20170710|PRPO|250|250|P
20170710|PRSC|600|1300|P
20170710|PRSS|0|300|P
20170710|PRTA|7396|26317|P
20170710|PRTK|13398|19938|P
20170710|PRTO|1130|1530|P
20170710|PRTS|600|3912|P
20170710|PRTY|6451|10392|P
20170710|PRU|35738|83198|P
20170710|PRXL|21707|53445|P
20170710|PSA|42666|52716|P
20170710|PSA-D|100|200|P
20170710|PSA-E|300|300|P
20170710|PSA-F|1900|12700|P
20170710|PSA-Y|0|100|P
20170710|PSB|2612|3524|P
20170710|PSB-U|12338|12338|P
20170710|PSB-W|500|500|P
20170710|PSCC|200|200|P
20170710|PSCE|0|300|P
20170710|PSCF|100|100|P
20170710|PSCH|518|518|P
20170710|PSCT|200|300|P
20170710|PSDO|10700|13200|P
20170710|PSDV|3343|19262|P
20170710|PSEC|56202|68701|P
20170710|PSF|700|900|P
20170710|PSI|1995|8430|P
20170710|PSJ|100|200|P
20170710|PSK|9972|15014|P
20170710|PSLV|71086|147340|P
20170710|PSMT|20913|27812|P
20170710|PSO|25834|34034|P
20170710|PSP|5272|5871|P
20170710|PSQ|57175|75748|P
20170710|PST|900|2000|P
20170710|PSTB|5200|15968|P
20170710|PSTG|18441|31967|P
20170710|PSTI|14855|16995|P
20170710|PSX|53514|80469|P
20170710|PSXP|6270|10437|P
20170710|PTC|34594|62756|P
20170710|PTCT|20420|38320|P
20170710|PTEN|191325|258921|P
20170710|PTEU|110|110|P
20170710|PTF|0|100|P
20170710|PTGX|300|700|P
20170710|PTH|19012|23748|P
20170710|PTHN|2600|2900|P
20170710|PTI|6592|11472|P
20170710|PTIE|0|100|P
20170710|PTLA|28469|62928|P
20170710|PTLC|400|500|P
20170710|PTM|300|300|P
20170710|PTMC|1100|2000|P
20170710|PTN|77478|124344|P
20170710|PTNQ|148|378|P
20170710|PTNR|3000|5090|P
20170710|PTR|6949|11674|P
20170710|PTSI|200|3250|P
20170710|PTX|2164|2664|P
20170710|PTY|500|1200|P
20170710|PUB|0|700|P
20170710|PUI|0|400|P
20170710|PUK|2100|12352|P
20170710|PULM|3195|4195|P
20170710|PUMP|39719|58720|P
20170710|PUTW|1389|3489|P
20170710|PUW|0|1000|P
20170710|PVAC|1200|1300|P
20170710|PVBC|400|700|P
20170710|PVG|56005|77897|P
20170710|PVH|21774|43921|P
20170710|PWB|1847|3199|P
20170710|PWR|110657|176009|P
20170710|PWV|28581|96233|P
20170710|PWZ|1500|3331|P
20170710|PX|27867|50384|P
20170710|PXD|60277|109361|P
20170710|PXE|0|360|P
20170710|PXF|409|1907|P
20170710|PXH|5764|14024|P
20170710|PXJ|3600|8306|P
20170710|PXLV|484|710|P
20170710|PXLW|6400|11000|P
20170710|PXMG|100|100|P
20170710|PXMV|100|100|P
20170710|PXR|0|100|P
20170710|PXS|500|500|P
20170710|PXSG|170|370|P
20170710|PXSV|51|125|P
20170710|PYDS|3400|5000|P
20170710|PYPL|539710|713674|P
20170710|PZA|3788|6763|P
20170710|PZC|0|1500|P
20170710|PZD|201|557|P
20170710|PZE|2600|5800|P
20170710|PZG|0|200|P
20170710|PZN|1500|2599|P
20170710|PZT|587|587|P
20170710|PZZA|18643|35870|P
20170710|Q|14541|31932|P
20170710|QABA|300|300|P
20170710|QADA|100|600|P
20170710|QAI|1379|4243|P
20170710|QAT|336|3500|P
20170710|QAUS|100|600|P
20170710|QBAK|100|400|P
20170710|QCAN|200|200|P
20170710|QCLN|200|200|P
20170710|QCOM|156239|272676|P
20170710|QCP|15210|29356|P
20170710|QCRH|2300|5887|P
20170710|QDEF|0|375|P
20170710|QDEL|2425|6088|P
20170710|QDEU|81|276|P
20170710|QDF|855|2937|P
20170710|QDYN|0|200|P
20170710|QEFA|1340|2463|P
20170710|QEMM|200|400|P
20170710|QEP|106620|175159|P
20170710|QESP|200|1200|P
20170710|QGEN|10257|32555|P
20170710|QHC|1400|2600|P
20170710|QID|223279|306696|P
20170710|QIWI|24471|101247|P
20170710|QJPN|350|700|P
20170710|QLC|0|1100|P
20170710|QLD|97889|138359|P
20170710|QLTA|0|3360|P
20170710|QLYS|13756|19165|P
20170710|QMN|0|885|P
20170710|QNST|400|2000|P
20170710|QPACW|2700|6000|P
20170710|QQEW|0|300|P
20170710|QQQ|1558257|2841464|P
20170710|QQQE|605|5923|P
20170710|QQQX|100|400|P
20170710|QRHC|100|200|P
20170710|QRVO|91050|140353|P
20170710|QSII|6564|9183|P
20170710|QSR|28537|34537|P
20170710|QTEC|26250|48800|P
20170710|QTM|3360|10631|P
20170710|QTNA|5972|11243|P
20170710|QTNT|6500|8600|P
20170710|QTRH|600|600|P
20170710|QTS|9092|11596|P
20170710|QTWO|11580|18265|P
20170710|QUAD|3078|4778|P
20170710|QUAL|6133|9069|P
20170710|QUIK|3387|6470|P
20170710|QUMU|2300|3600|P
20170710|QUOT|11821|17829|P
20170710|QURE|2782|7082|P
20170710|QVAL|509|509|P
20170710|QVCA|246616|331183|P
20170710|QVCB|0|100|P
20170710|QYLD|300|770|P
20170710|R|32025|58667|P
20170710|RA|191|1391|P
20170710|RACE|29263|41955|P
20170710|RAD|828905|1105561|P
20170710|RADA|4350|10874|P
20170710|RAI|164072|349462|P
20170710|RAIL|1800|3300|P
20170710|RARE|8300|14861|P
20170710|RARX|3944|6844|P
20170710|RAS|6525|13272|P
20170710|RAS-B|0|2000|P
20170710|RATE|6019|50983|P
20170710|RAVE|340|840|P
20170710|RAVI|0|100|P
20170710|RAVN|3900|5252|P
20170710|RBA|123655|154434|P
20170710|RBC|3047|6344|P
20170710|RBCAA|0|100|P
20170710|RBL|600|1200|P
20170710|RBPAA|0|100|P
20170710|RBS|53775|168475|P
20170710|RBS-H|100|100|P
20170710|RBS-L|2500|2500|P
20170710|RBS-S|0|100|P
20170710|RCD|0|1600|P
20170710|RCI|10136|12836|P
20170710|RCII|53930|66730|P
20170710|RCKY|0|1000|P
20170710|RCL|19763|45711|P
20170710|RCM|9600|24064|P
20170710|RCMT|0|100|P
20170710|RCON|1960|3660|P
20170710|RCS|600|800|P
20170710|RDC|103961|196348|P
20170710|RDCM|900|1400|P
20170710|RDHL|451|851|P
20170710|RDI|4226|6521|P
20170710|RDIV|3032|4675|P
20170710|RDN|19363|57523|P
20170710|RDNT|677|2077|P
20170710|RDS.A|107357|180393|P
20170710|RDS.B|122087|135508|P
20170710|RDUS|18468|22468|P
20170710|RDVY|14295|19195|P
20170710|RDWR|2300|13400|P
20170710|RDY|13841|25328|P
20170710|RE|11501|19265|P
20170710|RECN|2100|4400|P
20170710|REED|265|765|P
20170710|REET|2075|5939|P
20170710|REG|24700|32304|P
20170710|REGI|7380|26269|P
20170710|REGL|2675|2675|P
20170710|REGN|23009|45002|P
20170710|REI|15599|35046|P
20170710|REIS|100|100|P
20170710|REK|500|1100|P
20170710|RELX|4190|13435|P
20170710|RELY|500|1300|P
20170710|REM|25855|70188|P
20170710|REML|730|980|P
20170710|REMX|8232|15564|P
20170710|REN|53457|67780|P
20170710|RENN|0|1000|P
20170710|RENX|2700|4382|P
20170710|REPH|8295|14545|P
20170710|RES|53508|96793|P
20170710|RESI|4621|10382|P
20170710|RESN|600|700|P
20170710|RETA|1100|1600|P
20170710|RETL|3386|3994|P
20170710|REV|4350|6750|P
20170710|REVG|12363|16363|P
20170710|REW|1242|4853|P
20170710|REX|2300|3200|P
20170710|REXR|3036|5345|P
20170710|REXR-A|200|200|P
20170710|REXX|1100|1500|P
20170710|REZ|6798|8201|P
20170710|RF|399932|616932|P
20170710|RFDI|112|112|P
20170710|RFEU|16200|16809|P
20170710|RFFC|1624|1624|P
20170710|RFG|100|604|P
20170710|RFI|600|1900|P
20170710|RFIL|0|168|P
20170710|RFP|5000|19219|P
20170710|RFV|1386|1887|P
20170710|RGA|12700|16309|P
20170710|RGC|94127|109095|P
20170710|RGCO|1625|4205|P
20170710|RGEN|9455|13849|P
20170710|RGI|17134|19258|P
20170710|RGLD|14491|29321|P
20170710|RGLS|9355|14755|P
20170710|RGNX|5021|21721|P
20170710|RGR|2700|4341|P
20170710|RGS|1300|3360|P
20170710|RGSE|400|400|P
20170710|RGT|0|1600|P
20170710|RH|133806|301524|P
20170710|RHI|30519|51209|P
20170710|RHP|7945|12372|P
20170710|RHS|652|4369|P
20170710|RHT|32662|72358|P
20170710|RIBT|200|1200|P
20170710|RIC|21360|45335|P
20170710|RICE|64510|144628|P
20170710|RICK|2300|4900|P
20170710|RIF|0|199|P
20170710|RIG|234233|380572|P
20170710|RIGL|41266|48731|P
20170710|RIGS|292|592|P
20170710|RILY|1800|4019|P
20170710|RILYZ|0|600|P
20170710|RINF|900|9021|P
20170710|RING|74006|207802|P
20170710|RIO|175737|473616|P
20170710|RIV|600|2320|P
20170710|RJA|1200|24903|P
20170710|RJF|26908|36610|P
20170710|RJI|17824|20324|P
20170710|RJN|0|100|P
20170710|RL|84233|112896|P
20170710|RLGT|3226|4826|P
20170710|RLGY|28495|43471|P
20170710|RLH|2100|3200|P
20170710|RLI|4869|6888|P
20170710|RLJ|29056|60690|P
20170710|RLJE|500|2300|P
20170710|RLOG|700|900|P
20170710|RLY|900|4100|P
20170710|RM|6118|18418|P
20170710|RMAX|1258|1558|P
20170710|RMBS|89825|142586|P
20170710|RMCF|100|100|P
20170710|RMD|27938|38838|P
20170710|RMGN|100|100|P
20170710|RMP|39344|63050|P
20170710|RMR|500|2810|P
20170710|RMT|300|300|P
20170710|RMTI|600|1400|P
20170710|RNET|2598|3608|P
20170710|RNG|22711|32383|P
20170710|RNN|2900|9402|P
20170710|RNP|0|200|P
20170710|RNR|3964|5964|P
20170710|RNR-E|0|100|P
20170710|RNST|8366|13366|P
20170710|RNVA|124692|183919|P
20170710|RNVAZ|1000|1000|P
20170710|RNWK|1223|5923|P
20170710|ROAM|0|471|P
20170710|ROBO|3790|9490|P
20170710|ROCK|4600|13700|P
20170710|RODM|2060|3207|P
20170710|ROG|3403|5603|P
20170710|ROGS|397|908|P
20170710|ROIC|23671|38491|P
20170710|ROK|20992|31532|P
20170710|ROKA|100|100|P
20170710|ROL|10400|26409|P
20170710|ROLL|1103|2503|P
20170710|ROM|3234|3863|P
20170710|ROOF|777|792|P
20170710|ROP|10589|15809|P
20170710|RORE|2081|3882|P
20170710|ROSE|300|1600|P
20170710|ROSEW|0|400|P
20170710|ROST|157489|277194|P
20170710|ROUS|300|300|P
20170710|ROX|39233|45032|P
20170710|RP|35774|43037|P
20170710|RPAI|33050|54694|P
20170710|RPD|3460|7188|P
20170710|RPG|1300|3312|P
20170710|RPM|13698|33515|P
20170710|RPRX|19104|32604|P
20170710|RPT|13334|17034|P
20170710|RPT-D|0|100|P
20170710|RPV|10107|13412|P
20170710|RPXC|4002|16305|P
20170710|RQI|3629|6910|P
20170710|RRC|164318|264084|P
20170710|RRD|24230|37983|P
20170710|RRGB|7190|12117|P
20170710|RRR|33963|53508|P
20170710|RRTS|1895|3069|P
20170710|RS|19372|43747|P
20170710|RSG|23826|42420|P
20170710|RSO|2543|3843|P
20170710|RSP|19308|35871|P
20170710|RSPP|71614|108376|P
20170710|RST|2387|4708|P
20170710|RSX|947405|1998555|P
20170710|RSXJ|500|500|P
20170710|RSYS|5641|17434|P
20170710|RT|2704|3604|P
20170710|RTEC|1200|4727|P
20170710|RTH|3026|6217|P
20170710|RTIX|1500|5034|P
20170710|RTK|7965|17144|P
20170710|RTM|860|5677|P
20170710|RTN|25116|58529|P
20170710|RTNB|400|1700|P
20170710|RTRX|3200|12050|P
20170710|RTTR|1100|1689|P
20170710|RUBI|10785|23961|P
20170710|RUN|24044|38272|P
20170710|RUSHA|2400|5300|P
20170710|RUSHB|0|300|P
20170710|RUSL|9576|18110|P
20170710|RUSS|8076|15270|P
20170710|RUTH|2400|4100|P
20170710|RVLT|1500|1900|P
20170710|RVNC|2612|5412|P
20170710|RVNU|0|106|P
20170710|RVP|101|1601|P
20170710|RVSB|700|2200|P
20170710|RVT|3550|5350|P
20170710|RWC|0|300|P
20170710|RWJ|441|1271|P
20170710|RWK|426|426|P
20170710|RWL|13507|21604|P
20170710|RWLK|0|4500|P
20170710|RWM|19474|21949|P
20170710|RWO|7719|10738|P
20170710|RWR|8018|15566|P
20170710|RWT|7938|8638|P
20170710|RWW|275|613|P
20170710|RWX|11752|50691|P
20170710|RXDX|11678|27346|P
20170710|RXI|600|1100|P
20170710|RXII|14223|21331|P
20170710|RXIIW|0|35500|P
20170710|RXN|18154|26676|P
20170710|RY|26729|36989|P
20170710|RYAAY|7325|11625|P
20170710|RYAM|6751|11046|P
20170710|RYE|1202|1870|P
20170710|RYF|8523|9670|P
20170710|RYH|21462|27593|P
20170710|RYI|1700|4924|P
20170710|RYJ|0|200|P
20170710|RYN|11437|24903|P
20170710|RYT|4172|19751|P
20170710|RYU|1500|4266|P
20170710|RZA|2224|2224|P
20170710|RZB|100|300|P
20170710|RZG|776|1080|P
20170710|RZV|1318|11035|P
20170710|S|241647|309134|P
20170710|SA|18318|39162|P
20170710|SABR|22796|55289|P
20170710|SAEX|1400|6100|P
20170710|SAFE|2192|9992|P
20170710|SAFM|14400|19381|P
20170710|SAFT|800|900|P
20170710|SAGE|12110|16892|P
20170710|SAH|35938|58836|P
20170710|SAIA|7452|8052|P
20170710|SAIC|9560|22284|P
20170710|SALM|700|700|P
20170710|SALT|5469|26443|P
20170710|SAM|1500|3000|P
20170710|SAN|251334|298672|P
20170710|SAN-B|100|100|P
20170710|SAN-C|100|100|P
20170710|SAND|345772|436350|P
20170710|SANM|6958|14719|P
20170710|SANW|5114|5114|P
20170710|SAP|33052|44935|P
20170710|SAR|100|100|P
20170710|SASR|812|2002|P
20170710|SATS|3746|12033|P
20170710|SAUC|400|30258|P
20170710|SAVE|46872|90489|P
20170710|SB|5200|13320|P
20170710|SB-D|100|100|P
20170710|SBAC|32206|65848|P
20170710|SBBP|900|1200|P
20170710|SBCF|4700|9800|P
20170710|SBCP|200|300|P
20170710|SBFG|0|100|P
20170710|SBGI|23366|44644|P
20170710|SBGL|234270|312758|P
20170710|SBH|59930|73822|P
20170710|SBI|0|200|P
20170710|SBIO|6261|6706|P
20170710|SBLK|7239|10239|P
20170710|SBNY|17234|25886|P
20170710|SBOW|0|400|P
20170710|SBPH|2000|3400|P
20170710|SBR|300|700|P
20170710|SBRA|30143|43465|P
20170710|SBS|36737|85291|P
20170710|SBSI|2300|2600|P
20170710|SBUX|99708|216201|P
20170710|SC|123319|236185|P
20170710|SCAP|0|100|P
20170710|SCC|158|158|P
20170710|SCCO|22700|33173|P
20170710|SCD|4700|8600|P
20170710|SCE-B|100|100|P
20170710|SCE-F*|300|1400|P
20170710|SCE-J|200|400|P
20170710|SCE-K|100|200|P
20170710|SCE-L|1200|10345|P
20170710|SCG|51173|71509|P
20170710|SCHA|40938|56830|P
20170710|SCHB|84935|95221|P
20170710|SCHC|5541|9961|P
20170710|SCHD|76983|90959|P
20170710|SCHE|97204|120305|P
20170710|SCHF|71939|117591|P
20170710|SCHG|14408|26436|P
20170710|SCHH|43595|73816|P
20170710|SCHL|4150|5350|P
20170710|SCHM|13920|16411|P
20170710|SCHN|17385|20485|P
20170710|SCHO|13728|34924|P
20170710|SCHP|7861|18652|P
20170710|SCHR|4747|5216|P
20170710|SCHV|14851|24280|P
20170710|SCHW|136662|200344|P
20170710|SCHW-D|504|1104|P
20170710|SCHX|41109|70847|P
20170710|SCHZ|54494|94788|P
20170710|SCI|23483|40993|P
20170710|SCIF|9241|30103|P
20170710|SCIN|486|886|P
20170710|SCIU|200|400|P
20170710|SCJ|1110|1395|P
20170710|SCL|1413|2391|P
20170710|SCLN|1237|5737|P
20170710|SCM|0|1000|P
20170710|SCMP|10095|15995|P
20170710|SCO|126941|192789|P
20170710|SCON|600|1300|P
20170710|SCPB|3038|9872|P
20170710|SCS|28691|55797|P
20170710|SCSC|1307|1907|P
20170710|SCSS|45528|66909|P
20170710|SCVL|5300|9804|P
20170710|SCWX|5700|8600|P
20170710|SCYX|15948|26755|P
20170710|SCZ|6000|11530|P
20170710|SD|3650|19470|P
20170710|SDEM|110|223|P
20170710|SDIV|24788|31510|P
20170710|SDOG|5197|25261|P
20170710|SDOW|5780|11387|P
20170710|SDP|200|510|P
20170710|SDRL|497771|854116|P
20170710|SDS|809926|1249870|P
20170710|SDY|27834|55653|P
20170710|SDYL|0|500|P
20170710|SEA|1675|5805|P
20170710|SEAC|200|8955|P
20170710|SEAS|102018|128020|P
20170710|SEB|10|77|P
20170710|SEDG|18500|53398|P
20170710|SEE|70028|100927|P
20170710|SEED|1100|3400|P
20170710|SEF|5400|7363|P
20170710|SEIC|26459|39271|P
20170710|SELB|1400|2200|P
20170710|SELF|200|300|P
20170710|SEM|32124|45321|P
20170710|SEMG|36169|44122|P
20170710|SENEA|200|300|P
20170710|SENS|4500|12800|P
20170710|SEP|8200|20145|P
20170710|SERV|16968|23768|P
20170710|SEV|200|800|P
20170710|SF|16309|26073|P
20170710|SFBS|5006|6406|P
20170710|SFE|1700|2100|P
20170710|SFL|16507|39470|P
20170710|SFLY|29100|47298|P
20170710|SFM|83858|161964|P
20170710|SFNC|3395|5156|P
20170710|SFR|16842|43978|P
20170710|SFS|11523|14723|P
20170710|SFST|200|1100|P
20170710|SFUN|38548|48871|P
20170710|SGA|0|100|P
20170710|SGAR|0|300|P
20170710|SGBK|1500|2700|P
20170710|SGBX|7824|38268|P
20170710|SGC|400|3602|P
20170710|SGDJ|66720|72045|P
20170710|SGDM|1386|4131|P
20170710|SGEN|42026|73177|P
20170710|SGF|0|132|P
20170710|SGG|25194|27100|P
20170710|SGH|200|2920|P
20170710|SGLB|1140|1400|P
20170710|SGMA|800|1535|P
20170710|SGMO|15191|21588|P
20170710|SGMS|14618|25213|P
20170710|SGOC|750|750|P
20170710|SGOL|2771|5851|P
20170710|SGRY|2600|5982|P
20170710|SGU|1900|6300|P
20170710|SGY|32464|41576|P
20170710|SGYP|109678|123478|P
20170710|SH|205093|274174|P
20170710|SHAK|9933|12733|P
20170710|SHBI|500|1100|P
20170710|SHE|138|168|P
20170710|SHEN|7400|9204|P
20170710|SHG|3000|10204|P
20170710|SHI|6909|7509|P
20170710|SHIP|16304|18704|P
20170710|SHLD|36528|51647|P
20170710|SHLM|2075|6875|P
20170710|SHLO|3976|4976|P
20170710|SHLX|2866|21952|P
20170710|SHM|5473|12542|P
20170710|SHNY|200|400|P
20170710|SHO|58018|76219|P
20170710|SHOO|10014|15414|P
20170710|SHOP|39658|61082|P
20170710|SHOR|3600|14755|P
20170710|SHOS|1000|1700|P
20170710|SHPG|87434|167503|P
20170710|SHSP|200|600|P
20170710|SHV|42378|52911|P
20170710|SHW|17229|30744|P
20170710|SHY|21464|30139|P
20170710|SHYD|100|779|P
20170710|SHYG|4982|52972|P
20170710|SID|57619|72787|P
20170710|SIEN|1800|3400|P
20170710|SIFI|300|300|P
20170710|SIG|61905|78477|P
20170710|SIGI|2800|7260|P
20170710|SIGM|16343|33559|P
20170710|SIL|12508|25951|P
20170710|SILC|900|1500|P
20170710|SILJ|250|4724|P
20170710|SIM|0|100|P
20170710|SIMO|63726|98359|P
20170710|SINA|14152|55833|P
20170710|SINO|4673|4973|P
20170710|SIPE|550|750|P
20170710|SIR|8100|10825|P
20170710|SIRI|1779008|2811066|P
20170710|SITE|21031|27562|P
20170710|SITO|2227|2827|P
20170710|SIVB|16050|27777|P
20170710|SIVR|18677|21864|P
20170710|SIX|38481|64373|P
20170710|SIZ|0|100|P
20170710|SIZE|226|2891|P
20170710|SJB|6637|15238|P
20170710|SJI|5111|7311|P
20170710|SJM|22690|42352|P
20170710|SJNK|140266|161732|P
20170710|SJR|48234|62634|P
20170710|SJT|900|1200|P
20170710|SJW|2100|2400|P
20170710|SKF|415|1186|P
20170710|SKLN|1200|1500|P
20170710|SKM|14399|20313|P
20170710|SKOR|0|100|P
20170710|SKT|54138|87190|P
20170710|SKX|58297|119972|P
20170710|SKY|700|2493|P
20170710|SKYS|500|600|P
20170710|SKYW|5400|11687|P
20170710|SKYY|0|900|P
20170710|SLAB|5019|9075|P
20170710|SLB|196525|304350|P
20170710|SLCA|57776|176909|P
20170710|SLD|500|600|P
20170710|SLF|32373|44174|P
20170710|SLG|19508|36180|P
20170710|SLG-I|0|4100|P
20170710|SLGN|15505|23005|P
20170710|SLM|57987|162637|P
20170710|SLNO|0|2958|P
20170710|SLNOW|1124|3224|P
20170710|SLP|700|1500|P
20170710|SLQD|8898|8998|P
20170710|SLRC|3593|4893|P
20170710|SLV|1943998|2631301|P
20170710|SLVO|987|1287|P
20170710|SLVP|3935|4930|P
20170710|SLX|9547|16403|P
20170710|SLY|1711|3248|P
20170710|SLYG|852|1482|P
20170710|SLYV|902|1874|P
20170710|SM|115180|187909|P
20170710|SMB|961|4987|P
20170710|SMBC|900|1100|P
20170710|SMBK|100|100|P
20170710|SMCI|1400|3700|P
20170710|SMD|0|600|P
20170710|SMDD|2159|2480|P
20170710|SMDV|500|1400|P
20170710|SMEZ|238|3384|P
20170710|SMFG|239720|246917|P
20170710|SMG|16244|26002|P
20170710|SMH|926420|1120619|P
20170710|SMHD|4701|5402|P
20170710|SMHI|4994|13188|P
20170710|SMI|3224|18224|P
20170710|SMIN|200|570|P
20170710|SMIT|1400|1600|P
20170710|SMLL|100|200|P
20170710|SMLP|900|1000|P
20170710|SMLV|210|302|P
20170710|SMM|2300|4400|P
20170710|SMMF|100|100|P
20170710|SMMU|0|700|P
20170710|SMN|200|765|P
20170710|SMP|3900|5012|P
20170710|SMRT|47615|75610|P
20170710|SMSI|100|1200|P
20170710|SMTC|9248|20269|P
20170710|SMTX|100|100|P
20170710|SN|67693|89392|P
20170710|SNA|19187|30164|P
20170710|SNAK|1362|4562|P
20170710|SNAP|163276|276680|P
20170710|SNBC|3213|4713|P
20170710|SNC|2085|3589|P
20170710|SNCR|28375|43128|P
20170710|SND|28889|87588|P
20170710|SNDE|0|200|P
20170710|SNDR|33286|56486|P
20170710|SNDX|1800|8386|P
20170710|SNE|70602|84827|P
20170710|SNES|1400|1900|P
20170710|SNFCA|1700|1700|P
20170710|SNGX|300|300|P
20170710|SNH|55633|117127|P
20170710|SNHNI|450|550|P
20170710|SNHNL|0|2800|P
20170710|SNHY|700|1400|P
20170710|SNI|48424|72540|P
20170710|SNLN|100|1200|P
20170710|SNMP|0|500|P
20170710|SNMX|0|400|P
20170710|SNN|57737|61934|P
20170710|SNOA|400|600|P
20170710|SNOAW|0|700|P
20170710|SNOW|3891|8291|P
20170710|SNP|15331|18726|P
20170710|SNPS|18850|40128|P
20170710|SNR|10960|12660|P
20170710|SNSR|0|1034|P
20170710|SNSS|696|696|P
20170710|SNV|15285|34615|P
20170710|SNV-C|100|100|P
20170710|SNX|4505|12037|P
20170710|SNY|25819|43693|P
20170710|SO|77156|168645|P
20170710|SOCL|0|100|P
20170710|SODA|8137|12537|P
20170710|SOFO|100|200|P
20170710|SOHO|1753|2853|P
20170710|SOHOB|0|200|P
20170710|SOHU|9659|13359|P
20170710|SOI|4370|6470|P
20170710|SOIL|100|200|P
20170710|SOJA|100|100|P
20170710|SOJB|300|1234|P
20170710|SOL|0|100|P
20170710|SON|12706|28286|P
20170710|SONA|500|2500|P
20170710|SONC|78817|90578|P
20170710|SONS|7566|11966|P
20170710|SOP|0|100|P
20170710|SOR|100|200|P
20170710|SORL|8410|13810|P
20170710|SOXL|42071|89779|P
20170710|SOXS|42040|97342|P
20170710|SOXX|24987|39404|P
20170710|SOYB|11778|16624|P
20170710|SP|7554|21891|P
20170710|SPA|8636|13599|P
20170710|SPAR|500|5647|P
20170710|SPB|10442|19541|P
20170710|SPCB|100|500|P
20170710|SPDN|10|960|P
20170710|SPEX|17714|23264|P
20170710|SPFF|3396|5677|P
20170710|SPG|51026|78987|P
20170710|SPGI|26605|59538|P
20170710|SPH|2857|3757|P
20170710|SPHB|614|1414|P
20170710|SPHD|67034|101535|P
20170710|SPHQ|10196|28354|P
20170710|SPHS|100|200|P
20170710|SPI|5800|22297|P
20170710|SPIL|5913|11617|P
20170710|SPKE|12343|19451|P
20170710|SPLK|88689|117563|P
20170710|SPLP-A|297|497|P
20170710|SPLS|584185|874267|P
20170710|SPLV|103846|383924|P
20170710|SPN|146433|184579|P
20170710|SPNC|18223|23630|P
20170710|SPNE|200|700|P
20170710|SPNS|1300|3671|P
20170710|SPOK|5923|8123|P
20170710|SPPI|13653|19544|P
20170710|SPPP|3985|22231|P
20170710|SPR|16931|35214|P
20170710|SPRT|400|2300|P
20170710|SPSC|1800|2900|P
20170710|SPTN|6911|11002|P
20170710|SPUU|0|100|P
20170710|SPVU|300|300|P
20170710|SPWH|17410|24399|P
20170710|SPWR|83461|121065|P
20170710|SPXC|7522|19619|P
20170710|SPXE|949|1582|P
20170710|SPXH|686|686|P
20170710|SPXL|87893|172726|P
20170710|SPXS|123513|177701|P
20170710|SPXT|414|414|P
20170710|SPXU|168210|299580|P
20170710|SPXX|0|100|P
20170710|SPY|5098033|8375365|P
20170710|SPYB|155|401|P
20170710|SPYD|5216|12408|P
20170710|SPYG|959|9563|P
20170710|SPYV|8155|10057|P
20170710|SPYX|200|310|P
20170710|SQ|124033|240330|P
20170710|SQBG|7095|8795|P
20170710|SQM|18022|47181|P
20170710|SQNS|4979|14845|P
20170710|SQQQ|281556|345377|P
20170710|SR|6795|8095|P
20170710|SRAX|600|9000|P
20170710|SRC|300868|378374|P
20170710|SRCE|1308|1908|P
20170710|SRCI|173092|230639|P
20170710|SRCL|20364|41806|P
20170710|SRCLP|700|800|P
20170710|SRDX|259|859|P
20170710|SRE|41452|54686|P
20170710|SRET|100|200|P
20170710|SREV|5100|11341|P
20170710|SRF|0|200|P
20170710|SRG|2800|6000|P
20170710|SRI|2400|4826|P
20170710|SRLN|9381|13090|P
20170710|SRLP|1655|15674|P
20170710|SRNE|30379|36363|P
20170710|SRPT|26289|48735|P
20170710|SRRA|4960|7259|P
20170710|SRS|3420|5534|P
20170710|SRT|2893|5893|P
20170710|SRTS|0|100|P
20170710|SRTY|7828|10946|P
20170710|SRUN|0|8200|P
20170710|SRUNU|1000|1000|P
20170710|SSB|2200|3200|P
20170710|SSD|800|3945|P
20170710|SSG|8637|8662|P
20170710|SSI|23090|27626|P
20170710|SSKN|2400|4938|P
20170710|SSL|9149|16811|P
20170710|SSNC|36300|58618|P
20170710|SSNI|9872|18095|P
20170710|SSO|75583|131350|P
20170710|SSP|19035|24635|P
20170710|SSRI|109425|166047|P
20170710|SST|5|371|P
20170710|SSTI|600|1400|P
20170710|SSTK|2807|6907|P
20170710|SSW|26783|132675|P
20170710|SSW-D|100|100|P
20170710|SSW-E|0|100|P
20170710|SSW-G|100|400|P
20170710|SSW-H|221|221|P
20170710|SSWN|0|300|P
20170710|SSYS|19122|27372|P
20170710|ST|48050|51850|P
20170710|STAA|509|1209|P
20170710|STAG|13201|21136|P
20170710|STAG-C|0|200|P
20170710|STAR|11427|16708|P
20170710|STAY|40868|92477|P
20170710|STB|1050|1150|P
20170710|STBA|1100|1200|P
20170710|STBZ|1937|4137|P
20170710|STC|1300|5491|P
20170710|STDY|0|1000|P
20170710|STE|25067|38050|P
20170710|STFC|317|617|P
20170710|STI|90286|152345|P
20170710|STIP|303|1936|P
20170710|STK|801|901|P
20170710|STKL|1286|7366|P
20170710|STKS|1500|3700|P
20170710|STL|28362|35429|P
20170710|STLD|140988|245708|P
20170710|STLY|500|5400|P
20170710|STM|72908|172008|P
20170710|STML|1808|4460|P
20170710|STMP|9415|15065|P
20170710|STN|400|1000|P
20170710|STNG|20989|38021|P
20170710|STO|101991|196328|P
20170710|STON|1650|2150|P
20170710|STOR|64428|113841|P
20170710|STOT|1300|1300|P
20170710|STPZ|3156|4562|P
20170710|STRA|700|900|P
20170710|STRL|10371|50532|P
20170710|STRP|3000|10355|P
20170710|STRT|0|200|P
20170710|STS|8161|14619|P
20170710|STT|67048|131696|P
20170710|STT-D|100|100|P
20170710|STT-G|200|4317|P
20170710|STWD|40883|70741|P
20170710|STX|185748|224380|P
20170710|STZ|24732|45509|P
20170710|SU|97846|159114|P
20170710|SUB|2285|5407|P
20170710|SUI|15072|24307|P
20170710|SUM|51252|63252|P
20170710|SUMR|100|300|P
20170710|SUN|9705|26960|P
20170710|SUNS|300|700|P
20170710|SUNW|400|400|P
20170710|SUP|1100|10860|P
20170710|SUPN|7300|13806|P
20170710|SUPV|1800|6900|P
20170710|SVA|300|3570|P
20170710|SVBI|1200|4771|P
20170710|SVM|2200|56567|P
20170710|SVRA|3000|3800|P
20170710|SVT|293|293|P
20170710|SVU|128678|155494|P
20170710|SVVC|0|200|P
20170710|SVXY|223528|389080|P
20170710|SWFT|25640|47920|P
20170710|SWIN|112|112|P
20170710|SWIR|3100|4183|P
20170710|SWK|42366|59359|P
20170710|SWKS|47289|69867|P
20170710|SWM|6137|10510|P
20170710|SWN|562562|691827|P
20170710|SWNC|100|200|P
20170710|SWP|0|1900|P
20170710|SWX|10024|22620|P
20170710|SWZ|1000|1324|P
20170710|SXC|33226|46366|P
20170710|SXCP|4684|5784|P
20170710|SXE|100|1100|P
20170710|SXI|600|1300|P
20170710|SXT|3539|7243|P
20170710|SYBT|1000|2416|P
20170710|SYF|80258|273193|P
20170710|SYG|100|201|P
20170710|SYK|36284|50888|P
20170710|SYKE|1635|2650|P
20170710|SYLD|141|2856|P
20170710|SYMC|298232|415326|P
20170710|SYMX|1763|6163|P
20170710|SYN|41543|58223|P
20170710|SYNA|32037|41518|P
20170710|SYNC|5183|25090|P
20170710|SYNT|4400|13483|P
20170710|SYPR|1200|11380|P
20170710|SYRS|2186|3884|P
20170710|SYT|29110|36410|P
20170710|SYX|4769|5669|P
20170710|SYY|101236|157338|P
20170710|SZC|0|100|P
20170710|SZK|0|700|P
20170710|T|382882|593107|P
20170710|TA|600|1100|P
20170710|TAC|400|900|P
20170710|TACO|4276|5676|P
20170710|TACT|0|200|P
20170710|TAGS|200|200|P
20170710|TAHO|249679|573327|P
20170710|TAIL|1000|1000|P
20170710|TAL|19408|31399|P
20170710|TAN|35353|41263|P
20170710|TANH|0|300|P
20170710|TANNI|700|700|P
20170710|TANNL|0|100|P
20170710|TAO|1600|2217|P
20170710|TAP|24233|46321|P
20170710|TARO|3494|4294|P
20170710|TAST|2205|6453|P
20170710|TAT|900|3600|P
20170710|TATT|856|1956|P
20170710|TAX|300|600|P
20170710|TBBK|6200|9882|P
20170710|TBF|24797|55430|P
20170710|TBI|4768|7768|P
20170710|TBK|300|1300|P
20170710|TBPH|11702|19820|P
20170710|TBT|149011|195252|P
20170710|TBZ|100|100|P
20170710|TCAP|1463|1963|P
20170710|TCBI|8808|11370|P
20170710|TCBIL|0|200|P
20170710|TCBIP|1835|1835|P
20170710|TCBK|4300|6521|P
20170710|TCCA|0|986|P
20170710|TCCO|3976|9249|P
20170710|TCF|42787|76800|P
20170710|TCMD|13817|17226|P
20170710|TCO|18382|26802|P
20170710|TCO-J|0|400|P
20170710|TCON|0|200|P
20170710|TCP|6065|8565|P
20170710|TCPC|900|6827|P
20170710|TCRD|3235|6025|P
20170710|TCS|2800|5392|P
20170710|TCX|2900|5100|P
20170710|TD|32831|39430|P
20170710|TDC|61665|80061|P
20170710|TDE|200|200|P
20170710|TDF|100|1030|P
20170710|TDG|28708|43667|P
20170710|TDIV|100|1100|P
20170710|TDJ|100|100|P
20170710|TDOC|16346|21948|P
20170710|TDS|12361|23892|P
20170710|TDTF|200|1065|P
20170710|TDTT|2015|2561|P
20170710|TDW|2822|6712|P
20170710|TDY|3025|5535|P
20170710|TEAM|13781|20216|P
20170710|TEAR|500|1500|P
20170710|TECD|8014|13714|P
20170710|TECH|7411|9111|P
20170710|TECK|163482|275838|P
20170710|TECL|20381|29698|P
20170710|TECS|13567|22317|P
20170710|TECZ|0|100|P
20170710|TEDU|1700|3000|P
20170710|TEF|25101|65301|P
20170710|TEGP|2160|7430|P
20170710|TEI|100|1000|P
20170710|TEL|15000|37991|P
20170710|TELL|24747|32847|P
20170710|TEN|14750|25844|P
20170710|TENX|1236|4415|P
20170710|TEO|7100|12500|P
20170710|TEP|26212|51446|P
20170710|TER|63401|216403|P
20170710|TERP|6246|8058|P
20170710|TESO|5771|12824|P
20170710|TESS|5466|9066|P
20170710|TETF|330|331|P
20170710|TEUM|1599|3199|P
20170710|TEVA|241764|380641|P
20170710|TEX|52045|83976|P
20170710|TFI|13373|26367|P
20170710|TFSL|4600|7720|P
20170710|TFX|4538|7138|P
20170710|TG|1823|3034|P
20170710|TGA|300|300|P
20170710|TGB|7292|22492|P
20170710|TGC|700|6495|P
20170710|TGEN|100|200|P
20170710|TGH|8352|10975|P
20170710|TGI|16318|28174|P
20170710|TGLS|100|200|P
20170710|TGNA|76243|159152|P
20170710|TGP|5728|9327|P
20170710|TGP-A|100|661|P
20170710|TGS|1059|3759|P
20170710|TGT|128751|222569|P
20170710|TGTX|31825|47284|P
20170710|THC|56854|88101|P
20170710|THD|20529|69996|P
20170710|THFF|300|400|P
20170710|THG|5962|11762|P
20170710|THGA|0|798|P
20170710|THHY|0|158|P
20170710|THLD|35184|78885|P
20170710|THM|7300|10200|P
20170710|THO|25637|49830|P
20170710|THQ|1500|2100|P
20170710|THR|1700|3502|P
20170710|THRM|2620|4220|P
20170710|THS|20772|24030|P
20170710|THW|700|900|P
20170710|TI|4279|4479|P
20170710|TI.A|100|100|P
20170710|TICC|2050|5950|P
20170710|TIER|4900|7566|P
20170710|TIF|53432|105929|P
20170710|TILE|8237|16325|P
20170710|TIME|34680|39080|P
20170710|TIP|268653|417265|P
20170710|TIPX|0|1834|P
20170710|TIPZ|400|2699|P
20170710|TIS|5978|10773|P
20170710|TISA|0|100|P
20170710|TISI|2900|7737|P
20170710|TITN|4829|16961|P
20170710|TIVO|10956|15256|P
20170710|TJX|72176|266136|P
20170710|TK|119089|130889|P
20170710|TKC|4176|8776|P
20170710|TKR|6605|21079|P
20170710|TLEH|100|100|P
20170710|TLGT|2733|7596|P
20170710|TLH|6452|7751|P
20170710|TLI|0|100|P
20170710|TLK|7921|19091|P
20170710|TLLP|10710|40808|P
20170710|TLND|3100|6700|P
20170710|TLO|2066|4596|P
20170710|TLP|200|600|P
20170710|TLRD|151176|201483|P
20170710|TLT|348722|445335|P
20170710|TLTD|4955|8175|P
20170710|TLTE|602|1570|P
20170710|TLYS|1661|4961|P
20170710|TM|6498|13943|P
20170710|TMF|15117|36766|P
20170710|TMHC|18443|54705|P
20170710|TMK|12246|19546|P
20170710|TMO|37102|81652|P
20170710|TMP|400|500|P
20170710|TMQ|9900|12283|P
20170710|TMST|6811|11910|P
20170710|TMUS|53989|198977|P
20170710|TMUSP|1377|3933|P
20170710|TMV|58993|99416|P
20170710|TNA|278308|525539|P
20170710|TNAV|700|1000|P
20170710|TNC|900|1400|P
20170710|TNDM|9200|15100|P
20170710|TNET|4812|11255|P
20170710|TNH|100|450|P
20170710|TNK|1400|10754|P
20170710|TNP|5133|7578|P
20170710|TNP-E|100|3700|P
20170710|TNTR|8579|24075|P
20170710|TNXP|10600|11500|P
20170710|TOCA|2600|7582|P
20170710|TOK|85|1093|P
20170710|TOL|61789|109442|P
20170710|TOLZ|1000|1000|P
20170710|TOO|4487|5687|P
20170710|TOO-A|0|100|P
20170710|TOPS|14944|30245|P
20170710|TORM|0|646|P
20170710|TOT|16067|35904|P
20170710|TOTL|9477|14125|P
20170710|TOUR|0|1200|P
20170710|TOWN|3103|3703|P
20170710|TOWR|600|27013|P
20170710|TPB|200|300|P
20170710|TPC|9443|11343|P
20170710|TPGH.U|0|444|P
20170710|TPH|62118|76930|P
20170710|TPHS|200|1400|P
20170710|TPIC|3100|5900|P
20170710|TPIV|600|900|P
20170710|TPL|1078|1849|P
20170710|TPOR|1501|2301|P
20170710|TPRE|13976|25024|P
20170710|TPVG|308|817|P
20170710|TPX|18818|36376|P
20170710|TPYP|2900|2900|P
20170710|TPZ|390|788|P
20170710|TQQQ|147562|256198|P
20170710|TR|2000|2800|P
20170710|TRC|1700|1800|P
20170710|TRCB|100|200|P
20170710|TRCH|6720|6920|P
20170710|TRCO|16865|32465|P
20170710|TREC|2120|2720|P
20170710|TREE|14782|25085|P
20170710|TREX|1428|2282|P
20170710|TRGP|54653|86407|P
20170710|TRHC|6382|9382|P
20170710|TRI|14667|42974|P
20170710|TRIB|600|4000|P
20170710|TRIL|1300|8700|P
20170710|TRIP|61036|105289|P
20170710|TRK|400|700|P
20170710|TRMB|29422|57832|P
20170710|TRMK|6526|11160|P
20170710|TRMR|200|2300|P
20170710|TRN|18055|47099|P
20170710|TRNC|400|1311|P
20170710|TRNO|10030|29888|P
20170710|TRNS|100|100|P
20170710|TROV|1300|2700|P
20170710|TROW|115060|132084|P
20170710|TROX|20757|29232|P
20170710|TRP|91115|105732|P
20170710|TRPX|200|200|P
20170710|TRQ|151399|235299|P
20170710|TRS|644|2944|P
20170710|TRST|2920|15072|P
20170710|TRT|11400|13698|P
20170710|TRTN|8095|18415|P
20170710|TRU|19014|38014|P
20170710|TRUE|26676|35705|P
20170710|TRUP|2721|5284|P
20170710|TRV|36180|71330|P
20170710|TRVG|10725|22802|P
20170710|TRVN|9112|12901|P
20170710|TRX|400|3100|P
20170710|TRXC|33773|53708|P
20170710|TS|60679|101876|P
20170710|TSBK|100|500|P
20170710|TSC|2600|6918|P
20170710|TSCO|91481|183872|P
20170710|TSE|16037|34060|P
20170710|TSEM|8589|17835|P
20170710|TSLA|386158|596019|P
20170710|TSLF|0|100|P
20170710|TSLX|3300|6727|P
20170710|TSM|529197|765693|P
20170710|TSN|113420|192141|P
20170710|TSO|68599|130463|P
20170710|TSQ|1100|2400|P
20170710|TSRI|700|1000|P
20170710|TSRO|20447|24847|P
20170710|TSS|23263|42392|P
20170710|TST|0|300|P
20170710|TSU|13522|25531|P
20170710|TTC|9606|23351|P
20170710|TTD|20295|34100|P
20170710|TTEC|1482|2882|P
20170710|TTEK|3189|5689|P
20170710|TTF|0|400|P
20170710|TTFS|300|500|P
20170710|TTGT|300|1200|P
20170710|TTI|39765|51689|P
20170710|TTM|52533|141796|P
20170710|TTMI|17712|31302|P
20170710|TTNP|1300|2657|P
20170710|TTOO|900|2000|P
20170710|TTP|300|600|P
20170710|TTPH|2590|7359|P
20170710|TTS|6034|7734|P
20170710|TTT|270|6210|P
20170710|TTWO|70582|133656|P
20170710|TU|20524|24824|P
20170710|TUES|3488|13788|P
20170710|TUP|10803|20000|P
20170710|TUR|45309|68950|P
20170710|TURN|100|1300|P
20170710|TUSA|1400|2800|P
20170710|TUSK|100|200|P
20170710|TUZ|0|100|P
20170710|TV|59409|86540|P
20170710|TVIA|24700|56261|P
20170710|TVIX|555301|1203800|P
20170710|TVIZ|1500|5300|P
20170710|TVPT|19122|33022|P
20170710|TVTY|12285|15785|P
20170710|TWI|6470|9033|P
20170710|TWIN|400|400|P
20170710|TWLO|24410|36662|P
20170710|TWM|91519|156379|P
20170710|TWN|0|6164|P
20170710|TWNK|75031|141784|P
20170710|TWNKW|100|20900|P
20170710|TWO|55108|115669|P
20170710|TWO-A|100|100|P
20170710|TWOK|110|279|P
20170710|TWOU|5171|6671|P
20170710|TWTR|184792|321231|P
20170710|TWX|48232|166783|P
20170710|TX|5100|13172|P
20170710|TXMD|124728|149218|P
20170710|TXN|68962|140955|P
20170710|TXRH|18296|28603|P
20170710|TXT|21829|41081|P
20170710|TY|385|9856|P
20170710|TYBS|600|600|P
20170710|TYD|0|6480|P
20170710|TYG|0|200|P
20170710|TYHT|0|600|P
20170710|TYL|1400|2469|P
20170710|TYNS|0|400|P
20170710|TYPE|10196|20870|P
20170710|TZA|1052799|1293812|P
20170710|TZOO|0|100|P
20170710|UA|106752|122960|P
20170710|UAA|110297|136643|P
20170710|UAL|122528|242886|P
20170710|UAMY|0|1490|P
20170710|UAN|4434|9134|P
20170710|UBA|600|1700|P
20170710|UBFO|200|200|P
20170710|UBIO|2500|4400|P
20170710|UBNK|900|2400|P
20170710|UBNT|9000|17300|P
20170710|UBOH|0|146|P
20170710|UBR|0|400|P
20170710|UBS|76682|111713|P
20170710|UBSH|7444|12922|P
20170710|UBSI|15764|38276|P
20170710|UBT|329|616|P
20170710|UCBI|8956|16339|P
20170710|UCC|0|825|P
20170710|UCFC|477|1378|P
20170710|UCO|500796|626568|P
20170710|UCP|0|29500|P
20170710|UCTT|17006|51413|P
20170710|UDN|0|1407|P
20170710|UDOW|2261|9142|P
20170710|UDR|25783|37811|P
20170710|UE|11145|23571|P
20170710|UEC|240196|450914|P
20170710|UEIC|972|1272|P
20170710|UEPS|2764|7317|P
20170710|UFAB|100|900|P
20170710|UFCS|1300|2500|P
20170710|UFI|1400|3700|P
20170710|UFPI|897|2497|P
20170710|UFPT|0|282|P
20170710|UFS|17273|30748|P
20170710|UGA|7047|12378|P
20170710|UGAZ|462072|927193|P
20170710|UGE|272|272|P
20170710|UGI|15999|27106|P
20170710|UGL|4475|8145|P
20170710|UGLD|42124|43707|P
20170710|UGP|10441|16809|P
20170710|UHAL|1200|1605|P
20170710|UHN|907|2126|P
20170710|UHS|13191|24723|P
20170710|UHT|905|1005|P
20170710|UIHC|2800|4100|P
20170710|UIS|3158|5710|P
20170710|UJB|0|215|P
20170710|UL|72295|101011|P
20170710|ULBI|200|200|P
20170710|ULE|150|350|P
20170710|ULH|100|100|P
20170710|ULTA|33866|55411|P
20170710|ULTI|7700|10801|P
20170710|UMBF|3666|6266|P
20170710|UMC|71381|79097|P
20170710|UMDD|600|600|P
20170710|UMH|1600|3901|P
20170710|UMPQ|40136|56064|P
20170710|UMX|53523|56923|P
20170710|UN|69815|105571|P
20170710|UNAM|0|600|P
20170710|UNB|310|310|P
20170710|UNF|700|1500|P
20170710|UNFI|78876|90620|P
20170710|UNG|693051|933116|P
20170710|UNH|52529|106272|P
20170710|UNIT|33832|57644|P
20170710|UNL|1368|1468|P
20170710|UNM|21776|39808|P
20170710|UNP|67696|219312|P
20170710|UNT|13478|21126|P
20170710|UNTY|300|5524|P
20170710|UNVR|23388|75238|P
20170710|UNXL|8123|9323|P
20170710|UONEK|0|400|P
20170710|UPL|84206|137656|P
20170710|UPLD|5800|7100|P
20170710|UPRO|101432|157112|P
20170710|UPS|36468|91862|P
20170710|UPW|110|385|P
20170710|UQM|700|1400|P
20170710|URA|22804|47040|P
20170710|URBN|232052|287408|P
20170710|URE|3394|3882|P
20170710|URG|9998|10598|P
20170710|URGN|914|1628|P
20170710|URI|44584|71909|P
20170710|URRE|8500|22156|P
20170710|URTH|714|1014|P
20170710|URTY|45404|50712|P
20170710|USA|10353|21653|P
20170710|USAC|5205|6605|P
20170710|USAK|3500|5093|P
20170710|USAP|0|100|P
20170710|USAT|15147|35893|P
20170710|USAU|59811|64761|P
20170710|USB|81449|168772|P
20170710|USB-H|200|200|P
20170710|USB-M|600|900|P
20170710|USB-O|100|100|P
20170710|USCI|300|3875|P
20170710|USCR|4000|4900|P
20170710|USD|1175|1654|P
20170710|USDP|2100|2388|P
20170710|USDU|100|246|P
20170710|USFD|44681|76198|P
20170710|USG|80405|91064|P
20170710|USL|100|723|P
20170710|USLB|327|327|P
20170710|USLM|0|100|P
20170710|USLV|137691|264729|P
20170710|USM|2100|3880|P
20170710|USMV|166976|233647|P
20170710|USNA|2696|3996|P
20170710|USO|3852018|5767941|P
20170710|USPH|1125|3175|P
20170710|USRT|80|280|P
20170710|UST|0|2700|P
20170710|UTF|600|1000|P
20170710|UTG|540|640|P
20170710|UTHR|12529|18794|P
20170710|UTI|100|600|P
20170710|UTL|1270|2059|P
20170710|UTMD|200|400|P
20170710|UTX|30071|103697|P
20170710|UUP|11222|25985|P
20170710|UUU|0|100|P
20170710|UUUU|14358|26613|P
20170710|UVE|1200|2395|P
20170710|UVSP|1100|2012|P
20170710|UVV|3481|7897|P
20170710|UVXY|4055267|5515888|P
20170710|UWM|4992|23716|P
20170710|UWN|300|700|P
20170710|UWT|581515|1069585|P
20170710|UXI|1335|1435|P
20170710|UYG|4748|4950|P
20170710|UYM|900|1600|P
20170710|UZA|100|100|P
20170710|UZB|0|200|P
20170710|UZC|5400|5400|P
20170710|V|204800|419720|P
20170710|VAC|13216|35042|P
20170710|VALE|1035905|1560623|P
20170710|VALE.P|600399|735218|P
20170710|VALU|300|300|P
20170710|VAMO|0|200|P
20170710|VAR|43920|66418|P
20170710|VAW|8250|14864|P
20170710|VB|63543|71952|P
20170710|VBF|100|600|P
20170710|VBFC|100|100|P
20170710|VBIV|1762|2162|P
20170710|VBK|10852|22603|P
20170710|VBLT|100|200|P
20170710|VBR|18191|29708|P
20170710|VBTX|500|1328|P
20170710|VC|7950|16489|P
20170710|VCEL|8206|9665|P
20170710|VCF|0|200|P
20170710|VCIT|4765|11999|P
20170710|VCLT|3414|4314|P
20170710|VCO|113|213|P
20170710|VCR|8604|28711|P
20170710|VCRA|2450|14126|P
20170710|VCSH|6266|21055|P
20170710|VCV|100|600|P
20170710|VCYT|500|1000|P
20170710|VDC|11168|21900|P
20170710|VDE|18831|28982|P
20170710|VDSI|500|5303|P
20170710|VDTH|0|100|P
20170710|VEA|478022|911912|P
20170710|VEC|4300|5800|P
20170710|VECO|16116|23516|P
20170710|VEDL|56960|66660|P
20170710|VEEV|14628|42734|P
20170710|VEGI|0|300|P
20170710|VEON|49314|99843|P
20170710|VER|690593|817347|P
20170710|VER-F|100|470|P
20170710|VERI|900|2947|P
20170710|VET|6700|10600|P
20170710|VEU|137287|170030|P
20170710|VFC|137743|160009|P
20170710|VFH|81992|127291|P
20170710|VFL|0|1340|P
20170710|VG|42429|77618|P
20170710|VGI|400|2800|P
20170710|VGIT|3050|4495|P
20170710|VGK|451234|616356|P
20170710|VGLT|755|755|P
20170710|VGM|725|2425|P
20170710|VGR|4051|9831|P
20170710|VGSH|0|100|P
20170710|VGT|28118|70338|P
20170710|VGZ|15000|16200|P
20170710|VHC|3966|5466|P
20170710|VHI|1244|3188|P
20170710|VHT|29967|52007|P
20170710|VIA|1400|3146|P
20170710|VIAB|172011|355103|P
20170710|VIAV|47636|76205|P
20170710|VICL|100|900|P
20170710|VICR|200|200|P
20170710|VIDI|2100|4850|P
20170710|VIG|50379|63959|P
20170710|VIGI|0|2425|P
20170710|VII|200|804|P
20170710|VIIX|8863|37420|P
20170710|VIIZ|0|360|P
20170710|VIOG|742|1945|P
20170710|VIOO|4051|5317|P
20170710|VIOV|514|764|P
20170710|VIPS|142042|280007|P
20170710|VIRT|7966|9366|P
20170710|VIS|9525|12222|P
20170710|VISI|1671|2371|P
20170710|VIV|42414|65699|P
20170710|VIVE|1500|2100|P
20170710|VIVO|7059|12270|P
20170710|VIXM|4018|12438|P
20170710|VIXY|251009|327392|P
20170710|VJET|500|1200|P
20170710|VKI|1118|3067|P
20170710|VKQ|200|600|P
20170710|VKTX|12471|21322|P
20170710|VLGEA|1000|1400|P
20170710|VLO|131807|200208|P
20170710|VLP|2913|6763|P
20170710|VLRS|9532|16028|P
20170710|VLT|0|855|P
20170710|VLUE|20122|21066|P
20170710|VLY|53443|70099|P
20170710|VMAX|500|3000|P
20170710|VMBS|1408|11037|P
20170710|VMC|29585|61796|P
20170710|VMI|2700|5000|P
20170710|VMIN|100|2350|P
20170710|VMM|0|345|P
20170710|VMO|216|2616|P
20170710|VMOT|400|400|P
20170710|VMW|58462|77658|P
20170710|VNCE|80067|270659|P
20170710|VNDA|7865|12765|P
20170710|VNET|15926|20625|P
20170710|VNLA|500|740|P
20170710|VNM|44343|80454|P
20170710|VNO|45075|93438|P
20170710|VNO-G|200|777|P
20170710|VNO-I|200|200|P
20170710|VNO-K|100|860|P
20170710|VNOM|5300|6523|P
20170710|VNQ|794525|1054946|P
20170710|VNQI|2230|4130|P
20170710|VNRX|200|300|P
20170710|VNTV|61633|136132|P
20170710|VO|14109|43438|P
20170710|VOD|122154|135990|P
20170710|VOE|29048|55516|P
20170710|VONG|300|300|P
20170710|VONV|0|100|P
20170710|VOO|686694|775871|P
20170710|VOOG|5558|6471|P
20170710|VOOV|983|1340|P
20170710|VOT|11596|26394|P
20170710|VOX|5373|11328|P
20170710|VOXX|12302|19142|P
20170710|VOYA|14865|52933|P
20170710|VPG|600|1100|P
20170710|VPL|26664|43296|P
20170710|VPU|30932|37369|P
20170710|VPV|0|200|P
20170710|VR|6200|16176|P
20170710|VR-B|202|14327|P
20170710|VRA|13008|16611|P
20170710|VRAY|36893|52156|P
20170710|VREX|6044|11422|P
20170710|VRIG|0|300|P
20170710|VRML|100|300|P
20170710|VRNS|5500|14600|P
20170710|VRNT|1600|6391|P
20170710|VRP|36456|59756|P
20170710|VRS|4500|4900|P
20170710|VRSK|26322|40922|P
20170710|VRSN|35977|64143|P
20170710|VRTS|3300|5651|P
20170710|VRTU|11100|15682|P
20170710|VRTV|5700|6600|P
20170710|VRTX|48761|94340|P
20170710|VRX|568891|744014|P
20170710|VSAR|500|3600|P
20170710|VSAT|18317|24758|P
20170710|VSEC|1500|2600|P
20170710|VSH|36584|45490|P
20170710|VSI|10777|19297|P
20170710|VSLR|8920|17511|P
20170710|VSM|9802|15602|P
20170710|VSR|110|110|P
20170710|VSS|3499|9125|P
20170710|VST|29013|45026|P
20170710|VSTM|61352|80192|P
20170710|VSTO|22486|38929|P
20170710|VT|30369|53011|P
20170710|VTA|1000|4100|P
20170710|VTEB|14537|86089|P
20170710|VTGN|3120|18357|P
20170710|VTHR|100|300|P
20170710|VTI|158526|207718|P
20170710|VTIP|11276|22156|P
20170710|VTL|1208|1908|P
20170710|VTR|41655|59855|P
20170710|VTTI|5969|16547|P
20170710|VTV|54471|71422|P
20170710|VTWG|200|200|P
20170710|VTWO|6700|7100|P
20170710|VUG|47796|71976|P
20170710|VUSE|0|500|P
20170710|VUZI|300|3808|P
20170710|VV|6354|14476|P
20170710|VVC|6011|8711|P
20170710|VVI|2315|3215|P
20170710|VVPR|0|100|P
20170710|VVR|300|500|P
20170710|VVUS|20600|26200|P
20170710|VVV|23596|40379|P
20170710|VWO|1050132|2009905|P
20170710|VWOB|300|818|P
20170710|VWR|7500|26137|P
20170710|VXF|7524|15392|P
20170710|VXUS|14667|18066|P
20170710|VXX|12651926|15611799|P
20170710|VXZ|26881|64514|P
20170710|VYGR|3000|5000|P
20170710|VYM|115484|138208|P
20170710|VYMI|1600|1800|P
20170710|VZ|173708|455508|P
20170710|W|53693|70199|P
20170710|WAAS|2390|6626|P
20170710|WAB|14602|20806|P
20170710|WABC|6400|7200|P
20170710|WAC|1700|10700|P
20170710|WAFD|14841|27741|P
20170710|WAGE|9138|20448|P
20170710|WAIR|19028|22999|P
20170710|WAL|11136|35104|P
20170710|WALA|300|1412|P
20170710|WASH|500|800|P
20170710|WAT|26079|60876|P
20170710|WATT|2900|3900|P
20170710|WB|25881|61304|P
20170710|WBA|250610|474977|P
20170710|WBAI|4299|8516|P
20170710|WBC|17625|32041|P
20170710|WBIB|100|500|P
20170710|WBIE|0|300|P
20170710|WBIY|2185|2185|P
20170710|WBK|14181|20233|P
20170710|WBKC|1701|1801|P
20170710|WBMD|28282|39919|P
20170710|WBS|18355|44486|P
20170710|WBS-E|0|100|P
20170710|WBT|31188|42812|P
20170710|WCC|9900|19050|P
20170710|WCG|8210|16544|P
20170710|WCN|19772|38872|P
20170710|WCST|300|700|P
20170710|WD|5998|9098|P
20170710|WDAY|36450|65422|P
20170710|WDC|137977|216290|P
20170710|WDFC|1718|2218|P
20170710|WDIV|300|300|P
20170710|WDR|58625|80348|P
20170710|WDTI|1041|1882|P
20170710|WEA|230|630|P
20170710|WEAT|4759|34376|P
20170710|WEB|5500|10674|P
20170710|WEBK|0|100|P
20170710|WEC|40927|60886|P
20170710|WEET|0|200|P
20170710|WEN|78592|143892|P
20170710|WERN|61559|78514|P
20170710|WES|6450|9753|P
20170710|WETF|40689|111484|P
20170710|WEX|22625|31228|P
20170710|WEYS|400|1290|P
20170710|WF|800|800|P
20170710|WFBI|1350|1986|P
20170710|WFC|379082|733352|P
20170710|WFC+|0|1000|P
20170710|WFC-J|1100|1300|P
20170710|WFC-N|1100|1100|P
20170710|WFC-O|372|372|P
20170710|WFC-Q|300|2684|P
20170710|WFC-R|100|200|P
20170710|WFC-T|0|300|P
20170710|WFC-V|200|200|P
20170710|WFC-W|400|600|P
20170710|WFC-X|1037|1237|P
20170710|WFC-Y|0|4701|P
20170710|WFM|156263|442049|P
20170710|WFT|813625|1147143|P
20170710|WG|1200|1300|P
20170710|WGL|5227|8818|P
20170710|WGO|12802|20957|P
20170710|WGP|5222|8715|P
20170710|WHF|1800|2200|P
20170710|WHLR|3600|3800|P
20170710|WHLRW|0|100|P
20170710|WHR|31889|43711|P
20170710|WIA|861|3461|P
20170710|WIFI|5386|11393|P
20170710|WIL|400|400|P
20170710|WILC|100|300|P
20170710|WIN|144781|211222|P
20170710|WINA|300|600|P
20170710|WING|8837|10037|P
20170710|WIP|45|2525|P
20170710|WIRE|1300|2300|P
20170710|WIT|64685|123064|P
20170710|WIW|400|2100|P
20170710|WIX|8380|21398|P
20170710|WK|1700|2941|P
20170710|WKHS|3686|9608|P
20170710|WLB|8968|17882|P
20170710|WLDN|1900|2200|P
20170710|WLFC|300|1400|P
20170710|WLH|2131|2964|P
20170710|WLK|32551|51351|P
20170710|WLKP|0|100|P
20170710|WLL|489586|705046|P
20170710|WLTW|57149|69349|P
20170710|WM|33231|60451|P
20170710|WMAR|1900|28500|P
20170710|WMB|149861|219776|P
20170710|WMC|7443|9543|P
20170710|WMCR|700|1300|P
20170710|WMGI|12500|28252|P
20170710|WMIH|1968|8350|P
20170710|WMK|3100|3744|P
20170710|WMLP|100|200|P
20170710|WMS|6634|29612|P
20170710|WMT|530693|953672|P
20170710|WMW|0|134|P
20170710|WNC|18299|34574|P
20170710|WNEB|600|1000|P
20170710|WNRL|1526|4789|P
20170710|WNS|3035|6335|P
20170710|WOOF|15907|37628|P
20170710|WOR|14344|23893|P
20170710|WOW|800|3500|P
20170710|WPC|5209|6209|P
20170710|WPCS|200|200|P
20170710|WPG|71921|104187|P
20170710|WPG-H|1400|4500|P
20170710|WPG-I|0|200|P
20170710|WPM|125404|187098|P
20170710|WPPGY|3861|5661|P
20170710|WPRT|18634|27463|P
20170710|WPS|0|854|P
20170710|WPX|196160|284375|P
20170710|WPXP|0|211|P
20170710|WPZ|18600|36510|P
20170710|WR|66173|135922|P
20170710|WRB|9842|19123|P
20170710|WRB-D|0|214|P
20170710|WRD|13401|36314|P
20170710|WRE|11897|21645|P
20170710|WRI|15249|28307|P
20170710|WRK|43808|95026|P
20170710|WRLD|3500|4800|P
20170710|WRN|2600|4700|P
20170710|WSBC|2125|2825|P
20170710|WSBF|500|2300|P
20170710|WSCI|100|900|P
20170710|WSFS|3800|3900|P
20170710|WSKY|0|300|P
20170710|WSM|204723|242901|P
20170710|WSO|5100|9633|P
20170710|WSR|5469|5469|P
20170710|WST|4645|12779|P
20170710|WSTC|13794|19094|P
20170710|WSTG|0|2000|P
20170710|WSTL|2800|3280|P
20170710|WTBA|262|462|P
20170710|WTFC|23575|30581|P
20170710|WTFCM|0|2219|P
20170710|WTI|79575|89376|P
20170710|WTID|2300|4300|P
20170710|WTIU|500|4737|P
20170710|WTR|18169|20569|P
20170710|WTS|1300|3738|P
20170710|WTTR|1200|4178|P
20170710|WTW|11181|26909|P
20170710|WU|60173|91492|P
20170710|WUBA|149114|231297|P
20170710|WVE|2000|5253|P
20170710|WWD|11491|19163|P
20170710|WWE|9050|12050|P
20170710|WWW|15480|26164|P
20170710|WY|139742|184261|P
20170710|WYN|19852|31711|P
20170710|WYNN|34840|56316|P
20170710|WYY|0|1200|P
20170710|X|409993|809563|P
20170710|XAR|62927|72246|P
20170710|XBI|401755|582241|P
20170710|XBIT|1200|1900|P
20170710|XBKS|200|791|P
20170710|XCO|10589|13489|P
20170710|XCRA|16544|31962|P
20170710|XEC|33418|54016|P
20170710|XEL|61744|136262|P
20170710|XENE|1200|1200|P
20170710|XENT|2900|6850|P
20170710|XES|82098|96457|P
20170710|XGTI|1900|2400|P
20170710|XHB|204483|279297|P
20170710|XHE|2325|4405|P
20170710|XHR|22438|29413|P
20170710|XHS|450|3297|P
20170710|XIN|600|1600|P
20170710|XITK|250|250|P
20170710|XIV|404539|1156894|P
20170710|XKE|100|100|P
20170710|XL|29040|59360|P
20170710|XLB|622698|934120|P
20170710|XLE|1722053|5219579|P
20170710|XLF|7395975|10890251|P
20170710|XLG|96|326|P
20170710|XLI|2498785|2644479|P
20170710|XLK|1122611|1600217|P
20170710|XLNX|116897|167708|P
20170710|XLP|1411942|2250193|P
20170710|XLRE|247741|375356|P
20170710|XLRN|21288|26189|P
20170710|XLU|2245855|5302171|P
20170710|XLV|740765|925192|P
20170710|XLY|478242|633184|P
20170710|XME|322209|499077|P
20170710|XMLV|3160|10035|P
20170710|XMPT|390|600|P
20170710|XNCR|10938|12238|P
20170710|XNET|0|600|P
20170710|XOG|29473|37418|P
20170710|XOM|249332|337031|P
20170710|XOMA|1000|3591|P
20170710|XON|15995|26467|P
20170710|XONE|1300|2000|P
20170710|XOP|1816337|3959209|P
20170710|XOXO|740|1840|P
20170710|XPER|19186|33389|P
20170710|XPH|1627|2636|P
20170710|XPL|500|1800|P
20170710|XPO|40039|81646|P
20170710|XPP|552|757|P
20170710|XRAY|24888|37288|P
20170710|XRF|1000|2186|P
20170710|XRLV|599|600|P
20170710|XRM|0|100|P
20170710|XRT|742561|1644490|P
20170710|XRX|44039|113016|P
20170710|XSD|5762|13374|P
20170710|XSLV|13404|16828|P
20170710|XSOE|120|1000|P
20170710|XSW|56|407|P
20170710|XT|3115|5211|P
20170710|XTL|0|1000|P
20170710|XTLB|100|3858|P
20170710|XTLY|1356|1456|P
20170710|XTN|1530|2897|P
20170710|XTNT|367148|738593|P
20170710|XVZ|0|2246|P
20170710|XXII|35113|66972|P
20170710|XYL|57410|89968|P
20170710|YANG|3984|32146|P
20170710|YAO|1650|1650|P
20170710|YCL|500|500|P
20170710|YCS|20764|23127|P
20170710|YECO|8250|9150|P
20170710|YELP|36437|59813|P
20170710|YEXT|2100|4000|P
20170710|YGE|14271|32055|P
20170710|YGYI|100|800|P
20170710|YIN|1000|3499|P
20170710|YINN|13775|21924|P
20170710|YLD|171|271|P
20170710|YMLP|408|1851|P
20170710|YNDX|47684|126083|P
20170710|YORW|1600|1600|P
20170710|YPF|11063|28194|P
20170710|YRCW|23453|36255|P
20170710|YRD|6942|15473|P
20170710|YTEN|300|300|P
20170710|YTRA|7582|16364|P
20170710|YUM|52451|112431|P
20170710|YUMA|450165|647590|P
20170710|YUMC|174157|302682|P
20170710|YUME|1400|10696|P
20170710|YY|22441|84342|P
20170710|YYY|2262|4960|P
20170710|Z|92918|139270|P
20170710|ZAGG|4100|9900|P
20170710|ZAYO|23944|49314|P
20170710|ZB-G|600|600|P
20170710|ZBH|25836|72478|P
20170710|ZBIO|0|200|P
20170710|ZBRA|8300|28223|P
20170710|ZDGE|0|1500|P
20170710|ZEN|15652|19474|P
20170710|ZEUS|6181|9981|P
20170710|ZF|394|4767|P
20170710|ZFGN|5466|10569|P
20170710|ZG|11491|14941|P
20170710|ZGNX|4446|8031|P
20170710|ZION|119806|162144|P
20170710|ZIONW|2000|2000|P
20170710|ZIOP|16601|28328|P
20170710|ZIV|25127|26427|P
20170710|ZIXI|1000|4382|P
20170710|ZMLP|1152|2724|P
20170710|ZN|311538|591009|P
20170710|ZNGA|329688|513568|P
20170710|ZNH|1374|2000|P
20170710|ZOES|12469|16913|P
20170710|ZPIN|200|700|P
20170710|ZROZ|145|580|P
20170710|ZSAN|2340|3440|P
20170710|ZSL|5627|11435|P
20170710|ZTO|63664|95083|P
20170710|ZTR|3400|4800|P
20170710|ZTS|25319|71542|P
20170710|ZUMZ|11175|21875|P
20170710|ZYME|2521|2921|P
20170710|ZYNE|7515|12496|P