Date|Symbol|Short Volume|Total Volume|Market
20170707|A|27420|69808|P
20170707|AA|69696|184701|P
20170707|AAAP|800|4500|P
20170707|AABA|94559|207667|P
20170707|AAC|2200|2700|P
20170707|AADR|100|287|P
20170707|AAL|369518|554791|P
20170707|AAME|500|1300|P
20170707|AAN|29711|61860|P
20170707|AAOI|61815|110960|P
20170707|AAON|900|1100|P
20170707|AAP|112905|254837|P
20170707|AAPL|784462|1438448|P
20170707|AAT|3143|5043|P
20170707|AAU|3649|10273|P
20170707|AAV|4604|15113|P
20170707|AAWW|10200|14600|P
20170707|AAXJ|37483|79722|P
20170707|AAXN|52333|61002|P
20170707|AB|8542|11091|P
20170707|ABAC|1100|1300|P
20170707|ABAX|3786|7964|P
20170707|ABB|128385|157361|P
20170707|ABBV|59403|187520|P
20170707|ABC|49628|73109|P
20170707|ABCB|3080|4180|P
20170707|ABCD|0|172|P
20170707|ABCO|52611|123237|P
20170707|ABDC|600|1000|P
20170707|ABEO|29907|40457|P
20170707|ABEOW|200|200|P
20170707|ABEV|1085323|1722270|P
20170707|ABG|6320|7620|P
20170707|ABIL|3155|6455|P
20170707|ABIO|500|3900|P
20170707|ABM|800|4014|P
20170707|ABMD|4910|9410|P
20170707|ABR|4219|11706|P
20170707|ABT|103744|235240|P
20170707|ABTL|2900|17767|P
20170707|ABUS|300|1600|P
20170707|ABX|503481|746609|P
20170707|ABY|23774|50439|P
20170707|AC|0|1400|P
20170707|ACAD|54331|70829|P
20170707|ACBI|200|3243|P
20170707|ACC|22080|50614|P
20170707|ACCO|14297|22724|P
20170707|ACET|3060|6468|P
20170707|ACGL|18428|28655|P
20170707|ACGLP|100|200|P
20170707|ACH|5409|7564|P
20170707|ACHC|38717|54073|P
20170707|ACHN|53552|82737|P
20170707|ACIA|18791|26091|P
20170707|ACIU|200|1000|P
20170707|ACIW|9955|15355|P
20170707|ACLS|12785|19629|P
20170707|ACM|13857|26297|P
20170707|ACN|88351|114748|P
20170707|ACNB|0|100|P
20170707|ACOR|42377|47685|P
20170707|ACP|308|3725|P
20170707|ACRE|1213|1713|P
20170707|ACRS|10300|18636|P
20170707|ACRX|2009|2509|P
20170707|ACTA|1000|7177|P
20170707|ACTG|100|100|P
20170707|ACWI|293633|345772|P
20170707|ACWV|14432|28183|P
20170707|ACWX|9165|16833|P
20170707|ACXM|5400|19633|P
20170707|ADAP|4600|7600|P
20170707|ADBE|50019|81585|P
20170707|ADC|6592|9556|P
20170707|ADES|4200|7100|P
20170707|ADHD|215|415|P
20170707|ADI|65599|137639|P
20170707|ADM|49354|88935|P
20170707|ADMP|6015|21816|P
20170707|ADMS|6270|11970|P
20170707|ADNT|29907|50609|P
20170707|ADOM|100|100|P
20170707|ADP|155618|198824|P
20170707|ADRO|13288|18587|P
20170707|ADS|15236|19486|P
20170707|ADSK|76513|142092|P
20170707|ADSW|9741|28233|P
20170707|ADTN|5815|9110|P
20170707|ADUS|200|1619|P
20170707|ADVM|1481|5481|P
20170707|ADX|782|3805|P
20170707|ADXS|25071|36268|P
20170707|ADXSW|500|1300|P
20170707|AE|100|100|P
20170707|AEB|0|400|P
20170707|AEE|39859|54730|P
20170707|AEG|119465|169454|P
20170707|AEGN|5220|9720|P
20170707|AEH|100|100|P
20170707|AEHR|675|775|P
20170707|AEIS|10418|18848|P
20170707|AEL|7418|11583|P
20170707|AEM|39094|59945|P
20170707|AEMD|1100|2700|P
20170707|AEO|74419|103184|P
20170707|AEP|51667|73420|P
20170707|AER|25970|45619|P
20170707|AERI|10740|45099|P
20170707|AES|346370|463139|P
20170707|AET|54570|91442|P
20170707|AEUA|600|600|P
20170707|AEZS|1150|2350|P
20170707|AF|17356|25828|P
20170707|AFA|0|300|P
20170707|AFAM|2600|3200|P
20170707|AFB|350|350|P
20170707|AFC|200|200|P
20170707|AFG|8277|15483|P
20170707|AFGE|100|100|P
20170707|AFGH|100|500|P
20170707|AFH|765|765|P
20170707|AFI|3832|7532|P
20170707|AFK|182|516|P
20170707|AFL|42380|92984|P
20170707|AFMD|2058|11710|P
20170707|AFSI|153221|270406|P
20170707|AFSI-B|0|100|P
20170707|AFSI-C|1000|1500|P
20170707|AFSS|0|100|P
20170707|AFST|0|320|P
20170707|AFT|0|100|P
20170707|AG|188525|249653|P
20170707|AGCO|32846|42300|P
20170707|AGD|1912|2112|P
20170707|AGEN|6719|18644|P
20170707|AGFS|9377|20577|P
20170707|AGFSW|1000|3558|P
20170707|AGG|201828|322786|P
20170707|AGGE|0|5600|P
20170707|AGGP|500|738|P
20170707|AGGY|4801|15585|P
20170707|AGI|74814|85454|P
20170707|AGII|1100|2400|P
20170707|AGIO|20483|28404|P
20170707|AGLE|280|1280|P
20170707|AGM|500|1150|P
20170707|AGN|43284|77521|P
20170707|AGN-A|89|109|P
20170707|AGNC|105723|146108|P
20170707|AGNCP|100|200|P
20170707|AGO|20964|32375|P
20170707|AGQ|73130|84466|P
20170707|AGR|3100|5452|P
20170707|AGRO|13667|24035|P
20170707|AGRX|100|1000|P
20170707|AGTC|208|708|P
20170707|AGU|13132|35968|P
20170707|AGX|3075|5475|P
20170707|AGYS|1000|1100|P
20170707|AGZ|1195|1796|P
20170707|AGZD|500|500|P
20170707|AHGP|500|1000|P
20170707|AHH|11291|12583|P
20170707|AHL|1600|6061|P
20170707|AHL-C|326|2126|P
20170707|AHL-D|1250|1250|P
20170707|AHP|1870|2570|P
20170707|AHPAU|0|200|P
20170707|AHPAW|0|100|P
20170707|AHPI|1532|2516|P
20170707|AHT|20877|30577|P
20170707|AHT-G|0|100|P
20170707|AI|2066|5455|P
20170707|AIA|1478|1578|P
20170707|AIG|78364|183784|P
20170707|AIG+|1000|4400|P
20170707|AIMC|1282|6188|P
20170707|AIMT|9171|14571|P
20170707|AIN|4365|5758|P
20170707|AINC|0|100|P
20170707|AINV|17304|42238|P
20170707|AIQ|0|300|P
20170707|AIR|8850|11950|P
20170707|AIRG|800|800|P
20170707|AIRI|1780|33278|P
20170707|AIRR|3700|10300|P
20170707|AIT|965|2549|P
20170707|AIV|50225|99631|P
20170707|AIY|0|663|P
20170707|AIZ|8378|13430|P
20170707|AJG|13145|30283|P
20170707|AJRD|4000|5904|P
20170707|AJX|1500|3200|P
20170707|AJXA|0|7481|P
20170707|AKAM|60684|111676|P
20170707|AKAO|21133|36618|P
20170707|AKBA|8631|15921|P
20170707|AKER|2150|2150|P
20170707|AKG|250169|339629|P
20170707|AKO.B|200|1400|P
20170707|AKP|100|200|P
20170707|AKR|7796|15043|P
20170707|AKRX|32481|46574|P
20170707|AKS|575404|994394|P
20170707|AKTS|1300|1300|P
20170707|AKTX|2960|10006|P
20170707|AL|20200|28776|P
20170707|ALB|48492|88525|P
20170707|ALBO|1000|6899|P
20170707|ALD|402|402|P
20170707|ALDR|26653|48764|P
20170707|ALDW|100|600|P
20170707|ALDX|1873|6096|P
20170707|ALE|13147|17215|P
20170707|ALEX|4462|6462|P
20170707|ALG|400|500|P
20170707|ALGN|15048|36468|P
20170707|ALGT|4300|6200|P
20170707|ALIM|21779|35179|P
20170707|ALJJ|2900|4306|P
20170707|ALK|33985|65740|P
20170707|ALKS|25355|38207|P
20170707|ALL|25239|79466|P
20170707|ALL-B|300|300|P
20170707|ALL-C|0|200|P
20170707|ALLE|17758|29723|P
20170707|ALLT|500|500|P
20170707|ALLY|288355|479288|P
20170707|ALLY-A|4400|11975|P
20170707|ALN|0|100|P
20170707|ALNY|34860|46148|P
20170707|ALO|16157|27234|P
20170707|ALOG|1726|2644|P
20170707|ALOT|0|600|P
20170707|ALQA|16300|91925|P
20170707|ALR|17213|46702|P
20170707|ALRM|6359|10359|P
20170707|ALRN|1925|6107|P
20170707|ALSK|0|1100|P
20170707|ALSN|107720|155800|P
20170707|ALT|0|600|P
20170707|ALV|23222|29777|P
20170707|ALX|200|200|P
20170707|ALXN|82280|162194|P
20170707|AM|8199|22569|P
20170707|AMAG|18589|22698|P
20170707|AMAT|334761|623670|P
20170707|AMBA|6281|13852|P
20170707|AMBC|2300|5300|P
20170707|AMBR|1153|2367|P
20170707|AMC|42308|61062|P
20170707|AMCN|2100|2400|P
20170707|AMCX|16148|26257|P
20170707|AMD|3873529|4995623|P
20170707|AMDA|3626|3626|P
20170707|AME|18343|47864|P
20170707|AMED|26053|33153|P
20170707|AMFW|3000|3200|P
20170707|AMG|18175|22678|P
20170707|AMGN|67242|145742|P
20170707|AMGP|13370|15070|P
20170707|AMH|36986|69222|P
20170707|AMH-A|0|300|P
20170707|AMH-E|100|100|P
20170707|AMH-F|100|1300|P
20170707|AMID|1200|1500|P
20170707|AMJ|306344|382999|P
20170707|AMJL|100|400|P
20170707|AMKR|67937|116739|P
20170707|AMLP|2490367|3179121|P
20170707|AMMA|446|446|P
20170707|AMN|12623|25067|P
20170707|AMOT|100|100|P
20170707|AMP|19675|40872|P
20170707|AMPE|16234|94435|P
20170707|AMPH|8330|9830|P
20170707|AMRC|300|1700|P
20170707|AMRI|18295|57567|P
20170707|AMRK|800|1300|P
20170707|AMRN|160379|325182|P
20170707|AMRS|14212|14212|P
20170707|AMS|0|200|P
20170707|AMSC|1924|2324|P
20170707|AMSF|2300|3900|P
20170707|AMSWA|300|1400|P
20170707|AMT|50200|75288|P
20170707|AMT-B|0|5769|P
20170707|AMTD|70067|96969|P
20170707|AMTX|0|400|P
20170707|AMU|960|75053|P
20170707|AMWD|4676|6776|P
20170707|AMX|92932|157304|P
20170707|AMZA|123551|152441|P
20170707|AMZN|70895|131837|P
20170707|AN|65792|76092|P
20170707|ANAB|1500|1500|P
20170707|ANAT|300|500|P
20170707|ANCB|100|100|P
20170707|ANCX|300|1400|P
20170707|ANDE|1876|2776|P
20170707|ANET|26466|44677|P
20170707|ANF|46104|56966|P
20170707|ANFI|506|1323|P
20170707|ANGI|2700|4300|P
20170707|ANGL|71233|141011|P
20170707|ANGO|1900|4000|P
20170707|ANH|3671|7311|P
20170707|ANIK|1800|2400|P
20170707|ANIP|5721|8286|P
20170707|ANSS|11024|18054|P
20170707|ANTH|300|2100|P
20170707|ANTM|21559|42903|P
20170707|ANW|8335|10935|P
20170707|ANY|21400|28296|P
20170707|AOA|1886|4298|P
20170707|AOBC|45973|65892|P
20170707|AOD|3200|6800|P
20170707|AOI|600|2700|P
20170707|AOK|10550|11082|P
20170707|AOM|4645|6091|P
20170707|AON|32785|56969|P
20170707|AOR|5211|5386|P
20170707|AOS|8645|18919|P
20170707|AOSL|1200|3100|P
20170707|AP|7297|8703|P
20170707|APA|161738|208778|P
20170707|APAM|8631|20462|P
20170707|APC|137835|341567|P
20170707|APD|23305|40691|P
20170707|APDN|2003|3403|P
20170707|APEI|300|300|P
20170707|APF|0|500|P
20170707|APH|15992|42633|P
20170707|APHB|143303|237187|P
20170707|APLE|13104|19339|P
20170707|APLP|500|500|P
20170707|APO|30405|45413|P
20170707|APOG|16237|27737|P
20170707|APOP|100|100|P
20170707|APPF|1100|3667|P
20170707|APPN|5750|13318|P
20170707|APPS|800|1550|P
20170707|APRI|1500|8400|P
20170707|APRN|250106|459609|P
20170707|APT|325|525|P
20170707|APTI|2600|12873|P
20170707|APTO|2000|8256|P
20170707|APTS|3425|9545|P
20170707|APU|2340|5460|P
20170707|APVO|100|100|P
20170707|AQMS|1800|4600|P
20170707|AQN|1196|1596|P
20170707|AQXP|300|600|P
20170707|AR|62815|93547|P
20170707|ARA|9000|9700|P
20170707|ARAY|5630|6330|P
20170707|ARC|1000|2670|P
20170707|ARCB|6358|13672|P
20170707|ARCC|43802|78943|P
20170707|ARCH|23513|37419|P
20170707|ARCI|0|600|P
20170707|ARCO|9606|16189|P
20170707|ARCX|1100|2623|P
20170707|ARD|3000|4700|P
20170707|ARDC|0|100|P
20170707|ARDM|100|11565|P
20170707|ARDX|3749|8529|P
20170707|ARE|10927|19860|P
20170707|ARE-D|100|100|P
20170707|ARES|1000|2100|P
20170707|ARES-A|397|397|P
20170707|AREX|5610|20010|P
20170707|ARGS|85054|243293|P
20170707|ARGT|1446|1870|P
20170707|ARGX|6572|7572|P
20170707|ARI|53328|81180|P
20170707|ARII|6130|9230|P
20170707|ARIS|600|1490|P
20170707|ARKG|13977|16077|P
20170707|ARKK|18299|18606|P
20170707|ARKQ|141|540|P
20170707|ARKW|20838|21945|P
20170707|ARLP|4700|11505|P
20170707|ARLZ|10707|17876|P
20170707|ARMK|38503|64097|P
20170707|ARNA|50795|115005|P
20170707|ARNC|85541|167917|P
20170707|ARNC-B|0|2086|P
20170707|AROC|14176|19736|P
20170707|AROW|0|100|P
20170707|ARQL|3964|8543|P
20170707|ARR|16174|25465|P
20170707|ARR-B|100|100|P
20170707|ARRS|44975|54388|P
20170707|ARRY|69081|147611|P
20170707|ARTNA|0|100|P
20170707|ARTX|1400|1600|P
20170707|ARW|9499|15502|P
20170707|ARWR|8100|10700|P
20170707|ASA|0|100|P
20170707|ASB|22873|30416|P
20170707|ASB+|0|2000|P
20170707|ASB-C|100|100|P
20170707|ASBB|200|300|P
20170707|ASC|1519|5177|P
20170707|ASCMA|400|1600|P
20170707|ASEA|1420|2305|P
20170707|ASG|0|100|P
20170707|ASGN|5657|14187|P
20170707|ASH|18800|68561|P
20170707|ASHR|34051|71522|P
20170707|ASHS|400|854|P
20170707|ASIX|7773|14412|P
20170707|ASM|7266|9266|P
20170707|ASMB|800|2576|P
20170707|ASML|16955|29343|P
20170707|ASNA|90348|123973|P
20170707|ASND|800|1200|P
20170707|ASPN|100|100|P
20170707|ASPS|6192|7792|P
20170707|ASR|2100|3500|P
20170707|AST|700|700|P
20170707|ASTC|0|1901|P
20170707|ASTE|2970|7703|P
20170707|ASUR|800|1800|P
20170707|ASX|192494|246691|P
20170707|ASYS|1214|1414|P
20170707|AT|0|900|P
20170707|ATAX|200|200|P
20170707|ATEC|0|100|P
20170707|ATEN|2600|16608|P
20170707|ATGE|10703|23918|P
20170707|ATH|19437|53375|P
20170707|ATHM|26089|72989|P
20170707|ATHN|37501|44712|P
20170707|ATHX|28135|32535|P
20170707|ATI|48512|70252|P
20170707|ATKR|5863|11683|P
20170707|ATLC|400|745|P
20170707|ATMP|9790|10190|P
20170707|ATNI|500|1100|P
20170707|ATNM|19096|32652|P
20170707|ATNX|4100|5615|P
20170707|ATO|18731|25062|P
20170707|ATOS|40775|67039|P
20170707|ATR|10300|11800|P
20170707|ATRA|4569|6169|P
20170707|ATRC|4655|7355|P
20170707|ATRO|4100|5700|P
20170707|ATRS|50934|99551|P
20170707|ATSG|3076|11340|P
20170707|ATTO|300|1300|P
20170707|ATTU|0|100|P
20170707|ATU|11124|13624|P
20170707|ATUS|13613|44513|P
20170707|ATVI|343023|542584|P
20170707|ATW|318167|351936|P
20170707|AU|99609|155303|P
20170707|AUDC|400|500|P
20170707|AUMN|16053|24073|P
20170707|AUO|228747|360666|P
20170707|AUPH|32567|45263|P
20170707|AUSE|266|5266|P
20170707|AUXO|100|200|P
20170707|AUY|337101|489234|P
20170707|AVA|4277|8860|P
20170707|AVAL|0|200|P
20170707|AVAV|11325|17525|P
20170707|AVB|26468|37029|P
20170707|AVD|743|2643|P
20170707|AVDL|2700|5500|P
20170707|AVEO|387432|657247|P
20170707|AVGO|77200|138752|P
20170707|AVGR|1284025|2894077|P
20170707|AVH|7711|10513|P
20170707|AVHI|500|1500|P
20170707|AVID|2372|4853|P
20170707|AVIR|500|4150|P
20170707|AVK|0|200|P
20170707|AVNW|200|200|P
20170707|AVP|73938|124919|P
20170707|AVT|16286|22296|P
20170707|AVX|2274|3674|P
20170707|AVXL|6839|9142|P
20170707|AVXS|12676|30115|P
20170707|AVY|22277|37874|P
20170707|AWF|672|1972|P
20170707|AWH|47164|84833|P
20170707|AWI|19960|26514|P
20170707|AWK|12892|29559|P
20170707|AWP|1700|4100|P
20170707|AWR|1180|2421|P
20170707|AWX|2200|2800|P
20170707|AXARW|2410|4915|P
20170707|AXAS|29509|43669|P
20170707|AXDX|3357|4572|P
20170707|AXE|900|2686|P
20170707|AXGN|1400|4933|P
20170707|AXJL|0|803|P
20170707|AXJV|0|500|P
20170707|AXL|49607|61481|P
20170707|AXN|6300|10800|P
20170707|AXON|5526|14749|P
20170707|AXP|86632|128561|P
20170707|AXR|0|11300|P
20170707|AXS|12500|25670|P
20170707|AXS-E|200|400|P
20170707|AXSM|6726|7126|P
20170707|AXTA|34752|55846|P
20170707|AXTI|5007|11145|P
20170707|AXU|1600|12205|P
20170707|AYA|3383|4083|P
20170707|AYI|54223|77766|P
20170707|AYR|2100|3700|P
20170707|AYT|500|900|P
20170707|AYX|5503|7603|P
20170707|AZN|189849|263637|P
20170707|AZO|26916|37475|P
20170707|AZPN|8574|14774|P
20170707|AZRE|0|100|P
20170707|AZRX|700|2300|P
20170707|AZUL|10400|22688|P
20170707|AZZ|17831|27242|P
20170707|B|6210|12210|P
20170707|BA|85452|145393|P
20170707|BAA|1300|1931|P
20170707|BAB|1700|3334|P
20170707|BABA|241199|411726|P
20170707|BABY|2692|5292|P
20170707|BAC|1565406|2776295|P
20170707|BAC+A|400|4650|P
20170707|BAC+B|25352|28452|P
20170707|BAC-C|300|800|P
20170707|BAC-D|200|200|P
20170707|BAC-E|100|300|P
20170707|BAC-I|1200|1700|P
20170707|BAC-W|0|200|P
20170707|BAC-Y|701|901|P
20170707|BAF|0|200|P
20170707|BAH|23500|46651|P
20170707|BAK|8346|35140|P
20170707|BAM|33476|63003|P
20170707|BANC|18816|30268|P
20170707|BANC-E|500|500|P
20170707|BANF|416|616|P
20170707|BANR|3700|5000|P
20170707|BANX|100|100|P
20170707|BAP|6154|9862|P
20170707|BAS|19637|29237|P
20170707|BASI|426|426|P
20170707|BATRA|2000|3800|P
20170707|BATRK|4400|7500|P
20170707|BAX|48644|83759|P
20170707|BBBY|108334|213327|P
20170707|BBD|395692|735802|P
20170707|BBG|56109|66369|P
20170707|BBGI|400|600|P
20170707|BBH|2300|2700|P
20170707|BBK|0|200|P
20170707|BBL|97141|159310|P
20170707|BBN|400|2684|P
20170707|BBOX|900|2200|P
20170707|BBRC|200|300|P
20170707|BBRG|200|300|P
20170707|BBRY|207148|340233|P
20170707|BBSI|500|600|P
20170707|BBT|105314|235911|P
20170707|BBT-D|0|2300|P
20170707|BBU|0|200|P
20170707|BBVA|111614|125946|P
20170707|BBW|1027|1327|P
20170707|BBY|80074|142238|P
20170707|BC|19655|40094|P
20170707|BCC|5557|8581|P
20170707|BCD|0|100|P
20170707|BCE|20447|31647|P
20170707|BCEI|13020|28021|P
20170707|BCH|100|300|P
20170707|BCI|3100|4400|P
20170707|BCLI|7700|19487|P
20170707|BCO|3800|13831|P
20170707|BCOR|20812|35369|P
20170707|BCOV|4275|15475|P
20170707|BCPC|1000|2300|P
20170707|BCR|4896|24286|P
20170707|BCRX|14502|24457|P
20170707|BCS|126514|170649|P
20170707|BCS-D|300|4900|P
20170707|BCTF|100|100|P
20170707|BCX|5800|13426|P
20170707|BDC|19038|36327|P
20170707|BDC-B|0|1851|P
20170707|BDCL|14910|15731|P
20170707|BDCS|1930|1930|P
20170707|BDD|2000|2100|P
20170707|BDE|4622|16246|P
20170707|BDGE|700|1600|P
20170707|BDJ|6155|9605|P
20170707|BDN|34479|63558|P
20170707|BDSI|6170|33916|P
20170707|BDX|38445|49545|P
20170707|BDXA|800|3800|P
20170707|BEAT|6294|7194|P
20170707|BEBE|16500|50323|P
20170707|BECN|5113|11648|P
20170707|BEDU|300|2700|P
20170707|BEL|6600|7800|P
20170707|BEMO|200|3535|P
20170707|BEN|37442|55117|P
20170707|BEP|1588|2388|P
20170707|BERY|29451|65036|P
20170707|BETR|17816|19436|P
20170707|BF.A|500|1900|P
20170707|BF.B|17441|29989|P
20170707|BFAM|6800|14000|P
20170707|BFIN|300|1500|P
20170707|BFK|1123|2495|P
20170707|BFOR|156|700|P
20170707|BFR|2300|8900|P
20170707|BFS|400|400|P
20170707|BFY|0|300|P
20170707|BFZ|621|2021|P
20170707|BG|23381|43497|P
20170707|BGB|100|200|P
20170707|BGC|8434|15934|P
20170707|BGCA|0|200|P
20170707|BGCP|27586|102128|P
20170707|BGFV|11075|12900|P
20170707|BGG|2708|5187|P
20170707|BGH|0|200|P
20170707|BGNE|32169|46123|P
20170707|BGR|1700|4620|P
20170707|BGS|16946|25336|P
20170707|BGSF|1200|2343|P
20170707|BGT|0|1200|P
20170707|BGX|0|664|P
20170707|BGY|1932|10456|P
20170707|BH|82|82|P
20170707|BHB|0|100|P
20170707|BHBK|0|2052|P
20170707|BHE|1300|2300|P
20170707|BHGE|134862|358796|P
20170707|BHK|308|902|P
20170707|BHL|100|200|P
20170707|BHLB|1013|19048|P
20170707|BHP|216573|286190|P
20170707|BHVN|5600|6600|P
20170707|BIB|40765|44465|P
20170707|BICK|1100|2700|P
20170707|BID|9727|16830|P
20170707|BIDU|58240|89826|P
20170707|BIF|800|2100|P
20170707|BIG|166915|307754|P
20170707|BIGD|0|300|P
20170707|BIIB|27351|50968|P
20170707|BIL|5975|8054|P
20170707|BIO|1763|3673|P
20170707|BIOA|100|100|P
20170707|BIOC|1300|2100|P
20170707|BIOL|100|600|P
20170707|BIOP|0|200|P
20170707|BIOS|50094|89118|P
20170707|BIP|1900|5500|P
20170707|BIS|2722|6385|P
20170707|BIT|1978|2858|P
20170707|BITA|9502|16532|P
20170707|BIV|57731|68781|P
20170707|BIVV|48787|73165|P
20170707|BIZD|6577|9359|P
20170707|BJK|700|2000|P
20170707|BJRI|13632|28462|P
20170707|BK|94195|160263|P
20170707|BK-C|176|176|P
20170707|BKCC|3994|12436|P
20170707|BKD|53717|116367|P
20170707|BKE|10668|11968|P
20170707|BKEP|599|4599|P
20170707|BKF|240|1026|P
20170707|BKFS|9416|13616|P
20170707|BKH|11773|14992|P
20170707|BKHU|0|700|P
20170707|BKK|0|600|P
20170707|BKLN|287004|926221|P
20170707|BKMU|2109|2309|P
20170707|BKN|400|800|P
20170707|BKS|34204|53798|P
20170707|BKSC|0|500|P
20170707|BKT|100|300|P
20170707|BKU|12389|53823|P
20170707|BL|1800|2700|P
20170707|BLBD|300|700|P
20170707|BLCM|8686|18067|P
20170707|BLD|7904|20640|P
20170707|BLDP|37009|57708|P
20170707|BLDR|21554|35345|P
20170707|BLE|500|700|P
20170707|BLES|100|200|P
20170707|BLFS|1600|6688|P
20170707|BLHY|0|634|P
20170707|BLK|16537|25881|P
20170707|BLKB|9860|18060|P
20170707|BLL|42532|61041|P
20170707|BLMN|30871|52491|P
20170707|BLPH|900|8675|P
20170707|BLRX|100|1741|P
20170707|BLUE|32901|47299|P
20170707|BLV|18482|25629|P
20170707|BLX|1554|2493|P
20170707|BMA|5300|8900|P
20170707|BMCH|9986|17707|P
20170707|BME|100|1400|P
20170707|BMI|1200|1959|P
20170707|BML-I|0|500|P
20170707|BML-J|100|100|P
20170707|BML-L|0|300|P
20170707|BMO|23872|32936|P
20170707|BMRC|1000|1000|P
20170707|BMRN|33076|58513|P
20170707|BMS|28118|50854|P
20170707|BMTC|1400|1800|P
20170707|BMY|82082|246069|P
20170707|BNCL|7924|13938|P
20170707|BND|155541|232585|P
20170707|BNDS|3353|12914|P
20170707|BNDX|15282|28981|P
20170707|BNED|5400|7800|P
20170707|BNFT|3830|5430|P
20170707|BNO|23422|37452|P
20170707|BNS|32269|38869|P
20170707|BNSO|1102|1402|P
20170707|BNTC|200|200|P
20170707|BNY|700|700|P
20170707|BOBE|8220|9120|P
20170707|BOCH|871|1171|P
20170707|BOE|1100|2800|P
20170707|BOFI|15603|24031|P
20170707|BOH|5436|10701|P
20170707|BOIL|53014|72910|P
20170707|BOJA|2038|9821|P
20170707|BOKF|2078|4778|P
20170707|BOKFL|105|105|P
20170707|BOLD|1500|4049|P
20170707|BOM|0|2085|P
20170707|BOMN|0|3000|P
20170707|BOND|3559|21539|P
20170707|BONT|100|800|P
20170707|BOOM|200|200|P
20170707|BOOT|5100|8200|P
20170707|BORN|1140|1240|P
20170707|BOTZ|0|1300|P
20170707|BOX|19953|49743|P
20170707|BP|161027|254547|P
20170707|BPFH|6933|14065|P
20170707|BPI|5790|7090|P
20170707|BPL|14261|22323|P
20170707|BPMC|13672|25173|P
20170707|BPMX|1903|70273|P
20170707|BPOP|9005|22669|P
20170707|BPOPM|0|400|P
20170707|BPOPN|100|100|P
20170707|BPT|1700|2700|P
20170707|BPTH|19030|63233|P
20170707|BPY|700|1700|P
20170707|BQH|200|700|P
20170707|BR|6660|14094|P
20170707|BRC|800|9942|P
20170707|BRCD|48584|56681|P
20170707|BREW|1100|1200|P
20170707|BRF|0|8712|P
20170707|BRFS|107433|198175|P
20170707|BRG|3295|6595|P
20170707|BRK.B|81103|144932|P
20170707|BRKL|6865|8665|P
20170707|BRKR|13677|25140|P
20170707|BRKS|18737|39884|P
20170707|BRN|34162|34362|P
20170707|BRO|12749|23251|P
20170707|BRS|55238|60138|P
20170707|BRSS|782|2975|P
20170707|BRX|46148|86376|P
20170707|BRZU|72666|138662|P
20170707|BSAC|10485|14684|P
20170707|BSBR|29395|57122|P
20170707|BSCH|100|1942|P
20170707|BSCI|1496|3898|P
20170707|BSCJ|1505|3558|P
20170707|BSCK|8012|11196|P
20170707|BSCL|2502|3356|P
20170707|BSCM|7266|8239|P
20170707|BSCN|6592|14089|P
20170707|BSCO|1329|3029|P
20170707|BSCP|300|2200|P
20170707|BSCQ|154|554|P
20170707|BSF|100|100|P
20170707|BSFT|7808|18157|P
20170707|BSJH|0|1635|P
20170707|BSJI|12238|14144|P
20170707|BSJJ|15143|15190|P
20170707|BSJK|20126|31859|P
20170707|BSJL|8791|8791|P
20170707|BSJM|42986|96586|P
20170707|BSJN|6062|69562|P
20170707|BSJO|1700|53100|P
20170707|BSL|100|200|P
20170707|BSM|4587|8987|P
20170707|BSMX|19769|44314|P
20170707|BSPM|300|300|P
20170707|BSQR|100|200|P
20170707|BSRR|200|1204|P
20170707|BST|200|948|P
20170707|BSTC|2400|3200|P
20170707|BSTG|7500|30728|P
20170707|BSV|84545|123253|P
20170707|BSX|65150|158783|P
20170707|BT|32789|40189|P
20170707|BTA|100|2100|P
20170707|BTE|330106|373919|P
20170707|BTG|549471|708621|P
20170707|BTI|104645|143279|P
20170707|BTN|100|300|P
20170707|BTO|800|900|P
20170707|BTT|500|3000|P
20170707|BTU|23700|84817|P
20170707|BTX|4100|13180|P
20170707|BTZ|800|2200|P
20170707|BUD|28728|64946|P
20170707|BUFF|16310|32221|P
20170707|BUI|0|1500|P
20170707|BURL|43344|79956|P
20170707|BUSE|5385|8475|P
20170707|BUZ|0|100|P
20170707|BV|7724|12711|P
20170707|BVN|35689|51469|P
20170707|BVX|400|1100|P
20170707|BVXV|0|400|P
20170707|BW|21987|38978|P
20170707|BWA|96063|119457|P
20170707|BWEN|800|1700|P
20170707|BWFG|200|400|P
20170707|BWG|0|1100|P
20170707|BWINB|174|174|P
20170707|BWLD|12300|17142|P
20170707|BWP|8333|24067|P
20170707|BWX|29178|40575|P
20170707|BWXT|17710|29126|P
20170707|BWZ|257|577|P
20170707|BX|45798|77965|P
20170707|BXC|200|200|P
20170707|BXE|1800|7840|P
20170707|BXMT|32294|45184|P
20170707|BXMX|3554|4554|P
20170707|BXP|13452|25172|P
20170707|BXS|14840|21438|P
20170707|BY|500|3200|P
20170707|BYD|29190|45400|P
20170707|BYLD|0|1350|P
20170707|BYM|600|2600|P
20170707|BZF|1650|2050|P
20170707|BZH|6012|14865|P
20170707|BZM|0|100|P
20170707|BZQ|21017|32534|P
20170707|BZUN|21729|48394|P
20170707|C|392979|681840|P
20170707|C+A|5579|30200|P
20170707|C-J|856|5104|P
20170707|C-K|2600|5293|P
20170707|C-N|1500|4820|P
20170707|C-S|0|4855|P
20170707|CA|92806|131645|P
20170707|CAA|32980|82153|P
20170707|CAB|24519|53750|P
20170707|CABO|100|400|P
20170707|CAC|370|1070|P
20170707|CACC|7489|9489|P
20170707|CACI|1339|2539|P
20170707|CACQ|8001|10301|P
20170707|CADE|900|1000|P
20170707|CAE|6200|28932|P
20170707|CAF|200|1000|P
20170707|CAFD|3100|10200|P
20170707|CAG|158367|388112|P
20170707|CAH|41469|65777|P
20170707|CAI|6112|21768|P
20170707|CAJ|73643|87151|P
20170707|CAKE|49022|85613|P
20170707|CAL|4561|10539|P
20170707|CALA|19731|35442|P
20170707|CALD|6700|11700|P
20170707|CALI|250|420|P
20170707|CALL|400|2099|P
20170707|CALM|8957|17310|P
20170707|CALX|2469|4169|P
20170707|CAMP|5900|10686|P
20170707|CAMT|4950|14280|P
20170707|CANE|900|1000|P
20170707|CANF|0|600|P
20170707|CAPE|550|550|P
20170707|CAPL|1406|4806|P
20170707|CAPR|600|1800|P
20170707|CAR|199056|302470|P
20170707|CARA|55238|85804|P
20170707|CARB|7245|29702|P
20170707|CARO|1500|2000|P
20170707|CARS|46920|64974|P
20170707|CART|100|678|P
20170707|CARV|100|200|P
20170707|CARZ|0|400|P
20170707|CASC|4701|6401|P
20170707|CASH|488|1488|P
20170707|CASM|500|2300|P
20170707|CASS|200|600|P
20170707|CASY|19137|26722|P
20170707|CAT|94427|149500|P
20170707|CATB|0|450|P
20170707|CATM|6834|11472|P
20170707|CATO|7850|13050|P
20170707|CATS|0|100|P
20170707|CATY|10300|20150|P
20170707|CAVM|22138|55465|P
20170707|CB|32254|63854|P
20170707|CBA|5680|12580|P
20170707|CBAY|4584|18774|P
20170707|CBB|15397|17599|P
20170707|CBD|16212|22612|P
20170707|CBF|7461|10418|P
20170707|CBG|27464|62666|P
20170707|CBH|0|200|P
20170707|CBI|329192|430933|P
20170707|CBIO|500|1300|P
20170707|CBK|2300|9367|P
20170707|CBL|89051|116216|P
20170707|CBM|4069|8869|P
20170707|CBMG|100|300|P
20170707|CBMX|200|300|P
20170707|CBND|225|825|P
20170707|CBOE|55670|81793|P
20170707|CBON|0|1900|P
20170707|CBPO|6900|24797|P
20170707|CBPX|4157|7444|P
20170707|CBRL|7200|8728|P
20170707|CBS|57632|94600|P
20170707|CBSH|6900|12436|P
20170707|CBSHP|0|565|P
20170707|CBT|6780|12711|P
20170707|CBU|3022|7030|P
20170707|CBZ|2200|3200|P
20170707|CC|35842|166542|P
20170707|CCA|0|400|P
20170707|CCBG|200|400|P
20170707|CCC|14587|21132|P
20170707|CCCR|1700|7667|P
20170707|CCD|6000|6400|P
20170707|CCE|12719|35963|P
20170707|CCF|1000|2800|P
20170707|CCI|27750|53657|P
20170707|CCIH|1600|4400|P
20170707|CCJ|47337|59917|P
20170707|CCK|16376|28806|P
20170707|CCL|225186|385620|P
20170707|CCLP|1900|4100|P
20170707|CCMP|2600|5400|P
20170707|CCNE|200|200|P
20170707|CCO|4178|4178|P
20170707|CCOI|6773|12494|P
20170707|CCP|16763|77225|P
20170707|CCRC|3720|18220|P
20170707|CCRN|2200|4200|P
20170707|CCS|2418|3665|P
20170707|CCU|700|5600|P
20170707|CCV|0|300|P
20170707|CCXI|700|2339|P
20170707|CDE|215988|250303|P
20170707|CDEV|75677|115259|P
20170707|CDI|257|357|P
20170707|CDK|16646|51261|P
20170707|CDL|500|500|P
20170707|CDNA|14150|18650|P
20170707|CDNS|95959|128833|P
20170707|CDOR|0|200|P
20170707|CDR|10601|12001|P
20170707|CDTI|13949|34924|P
20170707|CDTX|3216|9389|P
20170707|CDW|21409|49966|P
20170707|CDXC|2800|6500|P
20170707|CDXS|600|8994|P
20170707|CDZI|1400|2692|P
20170707|CE|19269|28609|P
20170707|CEA|627|927|P
20170707|CECE|1100|3400|P
20170707|CECO|2600|8148|P
20170707|CEE|527|1029|P
20170707|CEF|59038|112308|P
20170707|CEFL|9331|15262|P
20170707|CEI|5100|76495|P
20170707|CELG|81460|155958|P
20170707|CEM|1500|2300|P
20170707|CEMI|1500|2100|P
20170707|CEMP|7448|9548|P
20170707|CEN|1800|14100|P
20170707|CENT|3984|6663|P
20170707|CENTA|7091|9991|P
20170707|CENX|122051|156076|P
20170707|CEO|27391|31291|P
20170707|CEQP|400|3249|P
20170707|CERC|258915|446620|P
20170707|CERN|38657|151180|P
20170707|CERS|18293|26025|P
20170707|CERU|68262|204640|P
20170707|CET|200|2141|P
20170707|CETV|10095|15297|P
20170707|CETX|200|500|P
20170707|CEV|735|2020|P
20170707|CEVA|2700|2800|P
20170707|CEW|300|2970|P
20170707|CF|104769|129395|P
20170707|CFC-B|200|900|P
20170707|CFCO|200|6500|P
20170707|CFCOU|900|1900|P
20170707|CFCOW|1100|3800|P
20170707|CFFI|1100|1400|P
20170707|CFFN|12431|18745|P
20170707|CFG|126523|242697|P
20170707|CFI|405|605|P
20170707|CFMS|6587|19079|P
20170707|CFO|147|147|P
20170707|CFR|9397|19917|P
20170707|CFR-A|3000|3000|P
20170707|CFRX|0|1300|P
20170707|CFX|10064|32642|P
20170707|CG|13491|26524|P
20170707|CGA|0|100|P
20170707|CGBD|100|400|P
20170707|CGEN|0|1020|P
20170707|CGG|100|100|P
20170707|CGI|19424|22624|P
20170707|CGIX|600|1200|P
20170707|CGNT|0|100|P
20170707|CGNX|22336|43274|P
20170707|CGO|200|500|P
20170707|CGW|10170|12797|P
20170707|CH|0|2100|P
20170707|CHA|3602|9799|P
20170707|CHAD|204|467|P
20170707|CHAU|776|2010|P
20170707|CHCO|800|1000|P
20170707|CHCT|500|800|P
20170707|CHD|31243|71961|P
20170707|CHDN|1400|2100|P
20170707|CHE|1300|2300|P
20170707|CHEF|1700|3054|P
20170707|CHEK|100|100|P
20170707|CHFC|6985|11885|P
20170707|CHFN|3969|8169|P
20170707|CHFS|96189|154499|P
20170707|CHGG|7121|13898|P
20170707|CHH|2787|6003|P
20170707|CHI|800|2700|P
20170707|CHIM|100|100|P
20170707|CHIQ|704|889|P
20170707|CHIX|0|317|P
20170707|CHK|1224189|1371957|P
20170707|CHKE|57742|137630|P
20170707|CHKP|46031|65272|P
20170707|CHKR|300|739|P
20170707|CHL|14486|58346|P
20170707|CHMA|7776|8476|P
20170707|CHMI|4204|7552|P
20170707|CHN|0|200|P
20170707|CHOC|0|200|P
20170707|CHRS|9923|18179|P
20170707|CHRW|83878|94564|P
20170707|CHS|73981|89659|P
20170707|CHSCL|300|1875|P
20170707|CHSCM|900|900|P
20170707|CHSCN|400|800|P
20170707|CHSCP|0|100|P
20170707|CHSP|10263|11463|P
20170707|CHT|14478|49994|P
20170707|CHTR|45426|75877|P
20170707|CHU|57526|67187|P
20170707|CHUBA|2800|3000|P
20170707|CHUBK|3601|5701|P
20170707|CHUY|1035|2572|P
20170707|CHW|6057|9157|P
20170707|CHY|16303|20830|P
20170707|CI|41751|109588|P
20170707|CIA|4842|7107|P
20170707|CIB|4600|14130|P
20170707|CIBR|400|400|P
20170707|CIDM|0|1000|P
20170707|CIE|20210|31613|P
20170707|CIEN|53080|69414|P
20170707|CIF|100|100|P
20170707|CIG|274772|399608|P
20170707|CIGI|200|600|P
20170707|CII|1100|7300|P
20170707|CIK|1700|2223|P
20170707|CIM|30393|41072|P
20170707|CIM-B|100|600|P
20170707|CINF|17600|30227|P
20170707|CIO|1500|4439|P
20170707|CIO-A|421|5258|P
20170707|CIR|2250|3750|P
20170707|CISN|1100|16066|P
20170707|CISN+|200|18186|P
20170707|CIT|50324|70683|P
20170707|CIU|3683|18408|P
20170707|CIVB|800|1100|P
20170707|CIVI|200|200|P
20170707|CIZN|0|200|P
20170707|CJ|38370|57275|P
20170707|CJNK|0|2100|P
20170707|CKH|7520|11526|P
20170707|CL|29833|139668|P
20170707|CLAW|1231|1231|P
20170707|CLB|176886|228660|P
20170707|CLBS|0|100|P
20170707|CLD|41325|55407|P
20170707|CLDR|10150|18652|P
20170707|CLDT|5501|7501|P
20170707|CLDX|41317|53933|P
20170707|CLF|433772|564405|P
20170707|CLFD|200|200|P
20170707|CLGX|3100|7400|P
20170707|CLH|4207|7407|P
20170707|CLI|9390|19221|P
20170707|CLLS|700|1875|P
20170707|CLM|17406|18406|P
20170707|CLMT|2200|8130|P
20170707|CLNE|25878|53974|P
20170707|CLNS|97886|129900|P
20170707|CLNS-G|0|900|P
20170707|CLNS-I|309|6241|P
20170707|CLNT|400|1300|P
20170707|CLPR|500|500|P
20170707|CLR|115876|205341|P
20170707|CLS|7229|11017|P
20170707|CLSD|1500|2998|P
20170707|CLSN|15305|29805|P
20170707|CLUB|0|600|P
20170707|CLVS|21077|60654|P
20170707|CLW|1100|4035|P
20170707|CLX|24707|39276|P
20170707|CLY|1777|3117|P
20170707|CLYH|200|200|P
20170707|CM|10500|40000|P
20170707|CMA|24793|63335|P
20170707|CMBS|479|479|P
20170707|CMC|56495|96390|P
20170707|CMCM|13543|29708|P
20170707|CMCO|6304|25845|P
20170707|CMCSA|505874|1051949|P
20170707|CMD|5725|7744|P
20170707|CME|35771|71457|P
20170707|CMF|285|7404|P
20170707|CMG|26583|41246|P
20170707|CMI|32944|48792|P
20170707|CMLS|1700|4620|P
20170707|CMO|11529|18726|P
20170707|CMO-E|100|100|P
20170707|CMP|15155|37479|P
20170707|CMPR|3954|9806|P
20170707|CMRE|20764|44120|P
20170707|CMRE-B|0|1100|P
20170707|CMRE-D|0|633|P
20170707|CMRX|2300|3400|P
20170707|CMS|28481|45356|P
20170707|CMT|700|1300|P
20170707|CMTL|2754|6054|P
20170707|CMU|200|200|P
20170707|CN|0|300|P
20170707|CNA|3579|4979|P
20170707|CNAT|18100|58526|P
20170707|CNBKA|500|700|P
20170707|CNC|37452|144974|P
20170707|CNCE|804|3462|P
20170707|CNCR|900|900|P
20170707|CNDT|11529|26752|P
20170707|CNHI|23762|43000|P
20170707|CNI|46845|78673|P
20170707|CNIT|498|498|P
20170707|CNK|28029|37026|P
20170707|CNMD|700|1553|P
20170707|CNNX|1700|10500|P
20170707|CNO|26026|33920|P
20170707|CNOB|2337|4237|P
20170707|CNP|40138|73236|P
20170707|CNQ|98498|121906|P
20170707|CNS|4611|7556|P
20170707|CNSL|21007|27677|P
20170707|CNTF|200|200|P
20170707|CNTY|800|1300|P
20170707|CNX|69808|155160|P
20170707|CNXC|100|200|P
20170707|CNXN|0|100|P
20170707|CNXR|2827|12557|P
20170707|CNXT|100|100|P
20170707|CNYA|156|156|P
20170707|CO|13900|28577|P
20170707|COBZ|1152|2752|P
20170707|CODI|2677|7921|P
20170707|CODI-A|0|2800|P
20170707|COE|100|500|P
20170707|COF|32789|74409|P
20170707|COF+|0|1300|P
20170707|COF-H|0|200|P
20170707|COG|142222|263654|P
20170707|COGT|4687|6007|P
20170707|COH|57828|120366|P
20170707|COHR|11077|21433|P
20170707|COHU|800|6128|P
20170707|COKE|300|300|P
20170707|COL|16232|27957|P
20170707|COLB|8400|13500|P
20170707|COLL|19242|20896|P
20170707|COLM|2576|4976|P
20170707|COMM|64987|102863|P
20170707|CONE|30668|47966|P
20170707|CONN|15762|25767|P
20170707|COO|24416|29616|P
20170707|COOL|2900|3600|P
20170707|COP|179820|432669|P
20170707|COPX|2046|3320|P
20170707|COR|45301|64598|P
20170707|CORE|7100|11120|P
20170707|CORI|2400|5000|P
20170707|CORN|5403|13736|P
20170707|CORP|3714|4376|P
20170707|CORR|3398|3898|P
20170707|CORT|17833|28033|P
20170707|COST|269033|541058|P
20170707|COT|81207|114655|P
20170707|COTV|20876|31007|P
20170707|COTY|166375|248626|P
20170707|COUP|31800|57350|P
20170707|COW|715|1914|P
20170707|COWN|4910|6410|P
20170707|COWZ|0|1100|P
20170707|CP|18185|33775|P
20170707|CPA|13809|34437|P
20170707|CPAA|100|100|P
20170707|CPAAW|0|400|P
20170707|CPB|37804|82190|P
20170707|CPE|119308|196352|P
20170707|CPF|2074|5898|P
20170707|CPG|110656|150660|P
20170707|CPHI|22138|30165|P
20170707|CPIX|900|1500|P
20170707|CPK|900|1000|P
20170707|CPL|24063|30213|P
20170707|CPLA|300|4178|P
20170707|CPLP|4841|17373|P
20170707|CPN|60576|90651|P
20170707|CPRT|65973|75217|P
20170707|CPRX|7510|19459|P
20170707|CPS|2500|4800|P
20170707|CPSH|3400|4300|P
20170707|CPSI|200|800|P
20170707|CPSS|1400|1900|P
20170707|CPST|100|200|P
20170707|CPT|57678|68778|P
20170707|CPTA|0|100|P
20170707|CQH|1155|1155|P
20170707|CQP|2000|4112|P
20170707|CQQQ|4233|7341|P
20170707|CR|4174|6312|P
20170707|CRAI|300|700|P
20170707|CRAK|100|100|P
20170707|CRAY|11368|13030|P
20170707|CRBN|1100|3403|P
20170707|CRBP|5276|6542|P
20170707|CRC|96646|168881|P
20170707|CRCM|2131|8866|P
20170707|CRD.A|200|400|P
20170707|CRD.B|100|300|P
20170707|CRDS|5100|5300|P
20170707|CRED|1749|2855|P
20170707|CREE|46400|67831|P
20170707|CREG|379|579|P
20170707|CRESY|2300|3000|P
20170707|CRF|11917|14050|P
20170707|CRH|11322|26026|P
20170707|CRHM|7865|8165|P
20170707|CRI|22717|34690|P
20170707|CRIS|10403|12703|P
20170707|CRK|5878|9079|P
20170707|CRL|11300|15889|P
20170707|CRM|96047|142240|P
20170707|CRMD|19418|46816|P
20170707|CRME|2000|10000|P
20170707|CRMT|1100|1600|P
20170707|CRNT|2086|4586|P
20170707|CROP|0|100|P
20170707|CROX|12384|26858|P
20170707|CRR|15071|32503|P
20170707|CRS|7786|12175|P
20170707|CRSP|600|1321|P
20170707|CRTO|9130|30099|P
20170707|CRUS|12174|22474|P
20170707|CRVL|200|500|P
20170707|CRVS|1200|2600|P
20170707|CRY|2577|4757|P
20170707|CRZO|304670|468374|P
20170707|CS|348114|456261|P
20170707|CSB|100|100|P
20170707|CSBK|9735|9935|P
20170707|CSCO|468585|898106|P
20170707|CSD|1455|1999|P
20170707|CSFL|6200|8000|P
20170707|CSGP|3700|6105|P
20170707|CSGS|2400|6363|P
20170707|CSII|2900|7067|P
20170707|CSIQ|42003|59143|P
20170707|CSJ|4707|20568|P
20170707|CSL|6300|15859|P
20170707|CSLT|5913|12953|P
20170707|CSOD|11644|23161|P
20170707|CSPI|100|100|P
20170707|CSQ|2400|6600|P
20170707|CSRA|14566|33510|P
20170707|CSS|300|2900|P
20170707|CSTE|1500|5300|P
20170707|CSTM|28925|83282|P
20170707|CSTR|600|700|P
20170707|CSU|14288|23438|P
20170707|CSV|200|1100|P
20170707|CSWI|1489|2889|P
20170707|CSX|214880|297609|P
20170707|CTAA|300|300|P
20170707|CTAS|19681|44252|P
20170707|CTB|15404|23726|P
20170707|CTBB|0|1079|P
20170707|CTBI|2700|3500|P
20170707|CTDD|320|2820|P
20170707|CTG|100|100|P
20170707|CTHR|0|300|P
20170707|CTIC|0|2200|P
20170707|CTL|251733|303487|P
20170707|CTLT|7314|26614|P
20170707|CTMX|2400|4600|P
20170707|CTO|500|600|P
20170707|CTR|0|1300|P
20170707|CTRE|9462|15442|P
20170707|CTRL|4786|7912|P
20170707|CTRN|3800|7902|P
20170707|CTRP|79891|144137|P
20170707|CTRV|20415|25515|P
20170707|CTS|900|1200|P
20170707|CTSH|69709|163293|P
20170707|CTSO|0|1000|P
20170707|CTT|1014|1414|P
20170707|CTW|100|350|P
20170707|CTWS|864|964|P
20170707|CTX|0|700|P
20170707|CTXS|19647|48734|P
20170707|CTY|100|100|P
20170707|CTZ|0|100|P
20170707|CUB|3795|4095|P
20170707|CUBE|31443|62399|P
20170707|CUBI|4000|16423|P
20170707|CUBN|400|600|P
20170707|CUDA|31424|46744|P
20170707|CUI|2100|2100|P
20170707|CUK|6468|22068|P
20170707|CUNB|3263|4263|P
20170707|CUR|400|1400|P
20170707|CURE|2783|4225|P
20170707|CUT|100|4100|P
20170707|CUTR|2200|10607|P
20170707|CUZ|88032|138760|P
20170707|CVA|38270|49947|P
20170707|CVBF|10087|20550|P
20170707|CVCO|600|600|P
20170707|CVCY|3300|3704|P
20170707|CVE|612251|751472|P
20170707|CVEO|15150|21550|P
20170707|CVG|2586|6788|P
20170707|CVGI|3502|6630|P
20170707|CVGW|3300|4100|P
20170707|CVI|13189|17689|P
20170707|CVLT|10800|16904|P
20170707|CVLY|100|2200|P
20170707|CVM|7642|8910|P
20170707|CVM+|39581|96955|P
20170707|CVNA|6566|12019|P
20170707|CVO|100|300|P
20170707|CVRR|697|2519|P
20170707|CVRS|6869|17406|P
20170707|CVS|102567|166916|P
20170707|CVTI|1582|2582|P
20170707|CVU|400|5894|P
20170707|CVX|186251|287956|P
20170707|CVY|1100|7989|P
20170707|CW|4925|7608|P
20170707|CWAY|4930|5330|P
20170707|CWB|206867|237268|P
20170707|CWCO|534|934|P
20170707|CWEB|500|500|P
20170707|CWH|4790|8613|P
20170707|CWI|9347|15496|P
20170707|CWS|0|200|P
20170707|CWST|8087|21565|P
20170707|CWT|4949|5449|P
20170707|CX|707378|932245|P
20170707|CXE|200|400|P
20170707|CXH|600|600|P
20170707|CXO|67215|86594|P
20170707|CXP|16648|30848|P
20170707|CXRX|17585|19782|P
20170707|CXSE|100|100|P
20170707|CXW|8010|20678|P
20170707|CY|169071|277340|P
20170707|CYB|0|300|P
20170707|CYBE|4600|9656|P
20170707|CYBR|8800|14472|P
20170707|CYCC|1300|2400|P
20170707|CYD|4000|8815|P
20170707|CYH|92955|136906|P
20170707|CYHHZ|1826|502166|P
20170707|CYOU|3600|8200|P
20170707|CYRN|851|851|P
20170707|CYRX|700|1800|P
20170707|CYS|40747|66480|P
20170707|CYTK|2119|7123|P
20170707|CYTR|49023|121189|P
20170707|CYTX|9232|11548|P
20170707|CZA|220|220|P
20170707|CZNC|300|400|P
20170707|CZR|23539|28239|P
20170707|CZZ|48088|81197|P
20170707|D|59122|97339|P
20170707|DAC|100|100|P
20170707|DAG|0|2815|P
20170707|DAIO|300|1500|P
20170707|DAKT|900|2745|P
20170707|DAL|376943|648360|P
20170707|DAN|40145|64863|P
20170707|DAR|26442|39930|P
20170707|DATA|26123|30823|P
20170707|DAVE|0|100|P
20170707|DB|203599|331322|P
20170707|DBA|230182|245758|P
20170707|DBB|26328|27344|P
20170707|DBC|349628|430148|P
20170707|DBD|164489|202250|P
20170707|DBE|300|1797|P
20170707|DBEF|977786|1111758|P
20170707|DBEM|10456|10456|P
20170707|DBEU|101907|198907|P
20170707|DBEZ|3277|8678|P
20170707|DBGR|0|300|P
20170707|DBJP|9340|32241|P
20170707|DBL|0|1600|P
20170707|DBO|29912|62672|P
20170707|DBP|100|1364|P
20170707|DBS|300|500|P
20170707|DBV|0|649|P
20170707|DBVT|8900|11100|P
20170707|DCI|8292|19900|P
20170707|DCIX|3100|9496|P
20170707|DCM|51100|60863|P
20170707|DCO|3898|5898|P
20170707|DCOM|3974|6674|P
20170707|DCP|22023|29126|P
20170707|DCT|11689|24431|P
20170707|DCTH|1144355|1570523|P
20170707|DCUD|0|100|P
20170707|DD|45264|68271|P
20170707|DDC|3300|6280|P
20170707|DDD|52099|78827|P
20170707|DDF|1602|1702|P
20170707|DDM|8264|17087|P
20170707|DDR|81200|128746|P
20170707|DDR-A|0|1190|P
20170707|DDR-K|0|209|P
20170707|DDS|46145|70556|P
20170707|DDWM|0|605|P
20170707|DE|38423|93810|P
20170707|DEA|2761|5310|P
20170707|DECK|8684|21198|P
20170707|DEF|35|1319|P
20170707|DEI|39545|58549|P
20170707|DEL|300|300|P
20170707|DELT|0|100|P
20170707|DEM|8572|78045|P
20170707|DENN|14419|22870|P
20170707|DEO|21669|26769|P
20170707|DEPO|52921|66897|P
20170707|DERM|9540|12642|P
20170707|DES|1471|4218|P
20170707|DESC|1000|1000|P
20170707|DEUS|432|1151|P
20170707|DEX|767|1867|P
20170707|DF|48557|97497|P
20170707|DFBG|0|1600|P
20170707|DFE|3908|21182|P
20170707|DFEN|1313|1929|P
20170707|DFFN|700|13377|P
20170707|DFIN|8500|26185|P
20170707|DFJ|203|5897|P
20170707|DFNL|500|500|P
20170707|DFP|200|500|P
20170707|DFRG|2200|6699|P
20170707|DFS|79844|184257|P
20170707|DFS-B|100|300|P
20170707|DFT|13437|29535|P
20170707|DFT-C|0|100|P
20170707|DG|91743|109894|P
20170707|DGAZ|642144|918742|P
20170707|DGI|11160|14276|P
20170707|DGICA|200|340|P
20170707|DGII|1364|1964|P
20170707|DGL|35085|60025|P
20170707|DGLD|3766|3766|P
20170707|DGLT|0|300|P
20170707|DGLY|205046|271457|P
20170707|DGP|2700|5456|P
20170707|DGRO|22386|26858|P
20170707|DGRS|0|187|P
20170707|DGRW|3076|3076|P
20170707|DGS|7129|31305|P
20170707|DGSE|200|800|P
20170707|DGX|13349|36963|P
20170707|DGZ|1080|1830|P
20170707|DHF|200|200|P
20170707|DHI|262629|405962|P
20170707|DHR|119613|204281|P
20170707|DHS|0|678|P
20170707|DHT|40104|59834|P
20170707|DHVW|0|100|P
20170707|DHX|2900|3000|P
20170707|DHXM|0|400|P
20170707|DHY|4200|5100|P
20170707|DIA|86975|165511|P
20170707|DIAX|0|500|P
20170707|DIG|12335|20151|P
20170707|DIM|1700|4220|P
20170707|DIN|6801|9610|P
20170707|DIOD|9300|16328|P
20170707|DIS|129639|271871|P
20170707|DISCA|66345|81162|P
20170707|DISCK|49230|57665|P
20170707|DISH|57659|94633|P
20170707|DIV|1867|9137|P
20170707|DIVY|0|200|P
20170707|DJP|25956|69532|P
20170707|DK|32762|63297|P
20170707|DKL|110|410|P
20170707|DKS|35827|56948|P
20170707|DKT|3900|4200|P
20170707|DL|0|800|P
20170707|DLA|100|300|P
20170707|DLB|3290|10784|P
20170707|DLBS|1000|2000|P
20170707|DLN|2327|3504|P
20170707|DLNG|1400|4466|P
20170707|DLPH|31979|77403|P
20170707|DLR|30555|59264|P
20170707|DLR-H|0|900|P
20170707|DLS|3528|5369|P
20170707|DLTH|4700|5900|P
20170707|DLTR|39788|108416|P
20170707|DLX|20261|30094|P
20170707|DM|2400|3589|P
20170707|DMB|0|1500|P
20170707|DMF|100|1600|P
20170707|DMLP|1200|2800|P
20170707|DMO|0|200|P
20170707|DMRC|16803|37726|P
20170707|DMTX|100|200|P
20170707|DNB|12408|38867|P
20170707|DNBF|500|5032|P
20170707|DNI|0|1100|P
20170707|DNKN|32478|46575|P
20170707|DNL|0|300|P
20170707|DNN|13000|20200|P
20170707|DNO|2204|4269|P
20170707|DNOW|42519|63904|P
20170707|DNP|7000|9216|P
20170707|DNR|368844|465640|P
20170707|DO|94525|132206|P
20170707|DOC|108488|165238|P
20170707|DOD|0|700|P
20170707|DOG|13345|17672|P
20170707|DOL|131|353|P
20170707|DON|2466|6011|P
20170707|DOO|2113|2814|P
20170707|DOOR|3200|5500|P
20170707|DORM|4498|5898|P
20170707|DOV|48414|85951|P
20170707|DOVA|1300|4300|P
20170707|DOW|54012|131305|P
20170707|DOX|10620|25820|P
20170707|DPG|1742|2342|P
20170707|DPLO|11002|17007|P
20170707|DPS|35766|62304|P
20170707|DPST|625|2768|P
20170707|DPW|10118|18017|P
20170707|DPZ|21997|45245|P
20170707|DQ|1400|1900|P
20170707|DRA|100|3692|P
20170707|DRAD|100|100|P
20170707|DRD|2100|3274|P
20170707|DRE|103823|164423|P
20170707|DRH|66216|91425|P
20170707|DRI|37638|60849|P
20170707|DRIP|42007|97645|P
20170707|DRN|5884|8407|P
20170707|DRNA|1725|1825|P
20170707|DRQ|22360|42933|P
20170707|DRRX|17975|29727|P
20170707|DRUA|200|300|P
20170707|DRV|5804|9789|P
20170707|DRW|0|1100|P
20170707|DRWI|300|300|P
20170707|DRYS|178501|263378|P
20170707|DS|5028|8048|P
20170707|DSE|3862|4462|P
20170707|DSGX|1800|2400|P
20170707|DSI|600|909|P
20170707|DSKE|6704|31881|P
20170707|DSKEW|900|48781|P
20170707|DSL|2000|6907|P
20170707|DSLV|61252|103334|P
20170707|DSM|1400|1400|P
20170707|DSPG|2196|10747|P
20170707|DSS|0|100|P
20170707|DST|10741|17580|P
20170707|DSU|800|1000|P
20170707|DSUM|2100|3031|P
20170707|DSW|33777|47846|P
20170707|DSX|11360|22048|P
20170707|DSX-B|100|1100|P
20170707|DTD|256|793|P
20170707|DTE|28990|42515|P
20170707|DTEA|300|300|P
20170707|DTF|100|664|P
20170707|DTH|1075|4839|P
20170707|DTK|0|400|P
20170707|DTN|0|441|P
20170707|DTO|795|1308|P
20170707|DTRM|760|760|P
20170707|DTV|0|1600|P
20170707|DTYS|200|200|P
20170707|DUC|100|1150|P
20170707|DUG|9303|22252|P
20170707|DUK|64744|110848|P
20170707|DUKH|2187|2187|P
20170707|DULL|0|300|P
20170707|DUSL|0|100|P
20170707|DUST|352136|746241|P
20170707|DVA|24386|72550|P
20170707|DVAX|18167|21460|P
20170707|DVCR|0|498|P
20170707|DVD|0|5011|P
20170707|DVHL|1704|2024|P
20170707|DVMT|9900|28694|P
20170707|DVN|273739|432670|P
20170707|DVP|100|100|P
20170707|DVY|24339|56305|P
20170707|DVYE|946|5301|P
20170707|DVYL|982|982|P
20170707|DWAQ|200|200|P
20170707|DWCH|557|11180|P
20170707|DWFI|307|307|P
20170707|DWIN|0|100|P
20170707|DWLD|1537|1537|P
20170707|DWM|1701|3662|P
20170707|DWSN|1000|2721|P
20170707|DWT|181718|400331|P
20170707|DWX|2511|4939|P
20170707|DX|4040|8836|P
20170707|DXB|838|2138|P
20170707|DXC|19887|58718|P
20170707|DXCM|45337|66393|P
20170707|DXD|139793|157678|P
20170707|DXJ|969261|1222555|P
20170707|DXJC|0|300|P
20170707|DXJF|645|4745|P
20170707|DXJR|100|1300|P
20170707|DXLG|7600|11700|P
20170707|DXPE|4055|5855|P
20170707|DXTR|304339|339702|P
20170707|DXYN|0|300|P
20170707|DY|16890|23438|P
20170707|DYLS|200|200|P
20170707|DYN|108980|128482|P
20170707|DYN+|100|9100|P
20170707|DYNT|0|1450|P
20170707|DZK|5600|6420|P
20170707|DZZ|1800|8343|P
20170707|E|3448|7360|P
20170707|EA|55091|134998|P
20170707|EAD|2441|20500|P
20170707|EAI|2900|2900|P
20170707|EARN|2400|3700|P
20170707|EARS|39144|59697|P
20170707|EAT|48699|66338|P
20170707|EBAY|230427|414042|P
20170707|EBAYL|100|2208|P
20170707|EBF|1414|3887|P
20170707|EBIO|800|800|P
20170707|EBIX|5407|9307|P
20170707|EBND|130|230|P
20170707|EBR|14096|34301|P
20170707|EBR.B|4712|6112|P
20170707|EBS|4049|5549|P
20170707|EBSB|2676|8135|P
20170707|EBTC|100|100|P
20170707|EC|25245|30445|P
20170707|ECA|300064|408510|P
20170707|ECC|200|300|P
20170707|ECF|400|600|P
20170707|ECH|65034|145296|P
20170707|ECHO|8641|11543|P
20170707|ECL|33952|51477|P
20170707|ECNS|0|100|P
20170707|ECOL|1605|2205|P
20170707|ECOM|1300|4500|P
20170707|ECON|8720|16259|P
20170707|ECPG|9284|12584|P
20170707|ECR|40460|47620|P
20170707|ECYT|11800|27200|P
20170707|ED|36113|45495|P
20170707|EDAP|1300|1400|P
20170707|EDC|13966|22839|P
20170707|EDD|100|300|P
20170707|EDEN|100|100|P
20170707|EDF|400|1600|P
20170707|EDGE|500|700|P
20170707|EDI|100|300|P
20170707|EDIT|11699|16909|P
20170707|EDIV|2431|4859|P
20170707|EDN|2900|3900|P
20170707|EDOG|100|3200|P
20170707|EDR|11756|24774|P
20170707|EDU|21245|49945|P
20170707|EDV|4987|9694|P
20170707|EDZ|249947|287036|P
20170707|EE|3013|7801|P
20170707|EEB|200|1600|P
20170707|EEFT|3402|7442|P
20170707|EEI|100|467|P
20170707|EELV|199|405|P
20170707|EEM|11850378|17436771|P
20170707|EEMA|1520|2259|P
20170707|EEMO|0|500|P
20170707|EEMS|635|2047|P
20170707|EEMV|24745|36665|P
20170707|EEP|34344|58390|P
20170707|EEQ|2500|9220|P
20170707|EES|500|2500|P
20170707|EET|113|1613|P
20170707|EEV|1700|4832|P
20170707|EEX|7400|9342|P
20170707|EFA|2538428|5533936|P
20170707|EFAD|5030|5230|P
20170707|EFAV|19121|37556|P
20170707|EFAX|0|200|P
20170707|EFC|100|1100|P
20170707|EFF|0|100|P
20170707|EFG|5898|11807|P
20170707|EFII|6304|8604|P
20170707|EFNL|800|800|P
20170707|EFO|215|215|P
20170707|EFR|600|1100|P
20170707|EFSC|3379|7169|P
20170707|EFT|1360|1560|P
20170707|EFV|17261|83986|P
20170707|EFX|12762|20394|P
20170707|EGAN|100|100|P
20170707|EGAS|1500|1600|P
20170707|EGBN|1700|1900|P
20170707|EGHT|17396|31703|P
20170707|EGI|0|9500|P
20170707|EGL|3111|4605|P
20170707|EGLE|20830|24836|P
20170707|EGLT|11646|33662|P
20170707|EGN|99033|150046|P
20170707|EGO|162453|522507|P
20170707|EGOV|2700|11116|P
20170707|EGP|6381|14149|P
20170707|EGPT|607|1518|P
20170707|EGRX|9400|12300|P
20170707|EGY|2800|3000|P
20170707|EHI|1400|5679|P
20170707|EHIC|0|800|P
20170707|EHTH|1300|3200|P
20170707|EIA|100|611|P
20170707|EIDO|121756|283336|P
20170707|EIG|1740|3340|P
20170707|EIGI|13730|17630|P
20170707|EIM|5678|19036|P
20170707|EIO|0|600|P
20170707|EIRL|735|2285|P
20170707|EIS|800|2400|P
20170707|EIV|400|2966|P
20170707|EIX|25141|47580|P
20170707|EKSO|2817|3017|P
20170707|EL|40009|99864|P
20170707|ELC|100|100|P
20170707|ELD|5525|6931|P
20170707|ELF|21596|29294|P
20170707|ELGX|15119|20114|P
20170707|ELLI|12123|16046|P
20170707|ELMD|1000|3000|P
20170707|ELOS|100|3000|P
20170707|ELP|30825|45634|P
20170707|ELS|14995|25611|P
20170707|ELS-C|0|479|P
20170707|ELSE|0|100|P
20170707|ELVT|16459|31272|P
20170707|ELY|3148|9954|P
20170707|EMAN|500|600|P
20170707|EMB|88331|793525|P
20170707|EMBH|801|801|P
20170707|EMCG|0|100|P
20170707|EMCI|200|400|P
20170707|EMD|900|3250|P
20170707|EME|3744|10247|P
20170707|EMES|10066|22934|P
20170707|EMF|300|1080|P
20170707|EMFM|200|5289|P
20170707|EMHY|37660|56734|P
20170707|EMJ|0|677|P
20170707|EMKR|2302|5962|P
20170707|EML|500|900|P
20170707|EMLC|69374|88832|P
20170707|EMLP|37203|44875|P
20170707|EMN|29988|51924|P
20170707|EMO|1795|4195|P
20170707|EMP|0|100|P
20170707|EMQQ|3635|8809|P
20170707|EMR|53593|80929|P
20170707|EMSH|100|100|P
20170707|EMX|0|300|P
20170707|ENB|72987|122185|P
20170707|ENBL|7874|10274|P
20170707|ENDP|149943|236906|P
20170707|ENFC|0|100|P
20170707|ENFR|0|200|P
20170707|ENIA|25629|38491|P
20170707|ENIC|2700|6241|P
20170707|ENLC|6046|8426|P
20170707|ENLK|13693|29753|P
20170707|ENOC|2810|9149|P
20170707|ENOR|4700|4700|P
20170707|ENPH|3407|11696|P
20170707|ENR|32929|51859|P
20170707|ENRJ|11021|11121|P
20170707|ENS|4454|13294|P
20170707|ENSG|6344|7844|P
20170707|ENSV|7486|9386|P
20170707|ENT|11453|13428|P
20170707|ENTA|13623|25108|P
20170707|ENTG|7715|30135|P
20170707|ENTL|26767|42002|P
20170707|ENV|7003|16900|P
20170707|ENVA|1300|4564|P
20170707|ENX|0|500|P
20170707|ENY|281|1100|P
20170707|ENZ|3100|7040|P
20170707|ENZL|400|1635|P
20170707|EOCC|4000|6600|P
20170707|EOD|1800|7089|P
20170707|EOG|99802|191403|P
20170707|EOI|500|700|P
20170707|EOS|200|712|P
20170707|EOT|0|294|P
20170707|EPAM|6861|18044|P
20170707|EPAY|1433|5433|P
20170707|EPC|14005|22778|P
20170707|EPD|96547|186393|P
20170707|EPE|19415|26307|P
20170707|EPHE|77863|314430|P
20170707|EPI|266613|333960|P
20170707|EPM|12985|13285|P
20170707|EPOL|100484|142047|P
20170707|EPP|36278|54693|P
20170707|EPR|23408|42050|P
20170707|EPR-C|0|139|P
20170707|EPR-F|0|400|P
20170707|EPS|0|100|P
20170707|EPU|1194|3378|P
20170707|EPV|135|135|P
20170707|EPZM|12037|23514|P
20170707|EQAL|300|400|P
20170707|EQBK|0|400|P
20170707|EQC|16791|27115|P
20170707|EQC-D|906|906|P
20170707|EQFN|1600|1600|P
20170707|EQGP|2500|2700|P
20170707|EQIX|24230|32442|P
20170707|EQM|4111|9611|P
20170707|EQR|26191|78215|P
20170707|EQS|0|1000|P
20170707|EQT|213386|309708|P
20170707|EQWL|1575|1987|P
20170707|ERA|612|1826|P
20170707|ERC|1800|6219|P
20170707|ERF|89128|102639|P
20170707|ERH|0|400|P
20170707|ERI|4584|9718|P
20170707|ERIC|197793|230932|P
20170707|ERIE|300|500|P
20170707|ERII|2200|5642|P
20170707|ERJ|26305|37125|P
20170707|ERM|1050|1050|P
20170707|ERN|6549|16893|P
20170707|ERO|0|250|P
20170707|EROS|3965|6053|P
20170707|ERUS|91492|100758|P
20170707|ERX|588076|693197|P
20170707|ERY|60116|184525|P
20170707|ES|37608|55026|P
20170707|ESBA|525|1025|P
20170707|ESBK|2619|2619|P
20170707|ESCA|100|100|P
20170707|ESE|348|748|P
20170707|ESEA|800|800|P
20170707|ESES|1696|3196|P
20170707|ESGE|0|100|P
20170707|ESGF|0|197|P
20170707|ESGR|0|100|P
20170707|ESIO|1300|2000|P
20170707|ESL|1673|2526|P
20170707|ESLT|0|100|P
20170707|ESNC|13889|47981|P
20170707|ESND|12014|14114|P
20170707|ESNT|15166|43620|P
20170707|ESP|800|1200|P
20170707|ESPR|15941|21247|P
20170707|ESQ|0|733|P
20170707|ESRT|37377|44577|P
20170707|ESRX|76356|116698|P
20170707|ESS|10679|17579|P
20170707|ESTE|1300|2984|P
20170707|ESV|647223|919314|P
20170707|ESXB|400|500|P
20170707|ETB|200|1897|P
20170707|ETE|152375|248379|P
20170707|ETFC|97157|170785|P
20170707|ETG|2900|3863|P
20170707|ETH|26563|28692|P
20170707|ETHO|219|599|P
20170707|ETJ|1592|3592|P
20170707|ETM|15980|20933|P
20170707|ETN|63881|100615|P
20170707|ETO|200|500|P
20170707|ETP|116377|432067|P
20170707|ETR|25295|51685|P
20170707|ETRM|1100|1200|P
20170707|ETSY|41500|64166|P
20170707|ETV|800|10444|P
20170707|ETW|1457|3057|P
20170707|ETX|252|352|P
20170707|ETY|1500|3096|P
20170707|EUDG|100|100|P
20170707|EUFL|129|129|P
20170707|EUFN|97687|114100|P
20170707|EUM|8081|8207|P
20170707|EUMV|700|2700|P
20170707|EUO|19600|32167|P
20170707|EURL|1823|2323|P
20170707|EURN|1900|6909|P
20170707|EUSA|1320|1320|P
20170707|EUSC|8624|8817|P
20170707|EV|25994|43153|P
20170707|EVA|831|1131|P
20170707|EVAR|120|720|P
20170707|EVBG|6359|10359|P
20170707|EVBN|500|800|P
20170707|EVC|3582|4082|P
20170707|EVEP|100|4000|P
20170707|EVF|200|800|P
20170707|EVGN|0|100|P
20170707|EVH|31321|52611|P
20170707|EVHC|35085|49721|P
20170707|EVI|600|3200|P
20170707|EVJ|0|1100|P
20170707|EVLV|43874|45774|P
20170707|EVM|412|6718|P
20170707|EVN|1080|2648|P
20170707|EVO|100|400|P
20170707|EVOK|100|833|P
20170707|EVOL|300|300|P
20170707|EVR|9326|22121|P
20170707|EVRI|34858|59705|P
20170707|EVT|617|1326|P
20170707|EVTC|2900|5377|P
20170707|EVV|3600|7478|P
20170707|EVY|0|200|P
20170707|EW|20077|43929|P
20170707|EWA|274682|404639|P
20170707|EWBC|60680|80418|P
20170707|EWC|743945|830355|P
20170707|EWD|118795|151152|P
20170707|EWG|249294|383483|P
20170707|EWH|759692|985780|P
20170707|EWI|208078|248890|P
20170707|EWJ|688309|820010|P
20170707|EWK|10085|25053|P
20170707|EWL|122746|280997|P
20170707|EWM|133815|222975|P
20170707|EWN|16149|32747|P
20170707|EWO|1335|9253|P
20170707|EWP|236401|286046|P
20170707|EWQ|186102|220375|P
20170707|EWRE|122|414|P
20170707|EWS|47505|274863|P
20170707|EWSC|633|1100|P
20170707|EWT|868110|1209118|P
20170707|EWU|170587|267244|P
20170707|EWV|95|350|P
20170707|EWW|597427|740803|P
20170707|EWX|2740|11462|P
20170707|EWY|515199|782007|P
20170707|EWZ|4334000|5407352|P
20170707|EWZS|100|3200|P
20170707|EXA|659|1659|P
20170707|EXAC|0|100|P
20170707|EXAS|55608|113127|P
20170707|EXC|85434|170461|P
20170707|EXD|0|1500|P
20170707|EXEL|138081|257354|P
20170707|EXFO|100|700|P
20170707|EXG|17655|25983|P
20170707|EXI|257|682|P
20170707|EXK|77221|107522|P
20170707|EXLS|4115|9498|P
20170707|EXP|15544|30076|P
20170707|EXPD|38838|57578|P
20170707|EXPE|62945|86977|P
20170707|EXPO|1400|2700|P
20170707|EXPR|57593|98740|P
20170707|EXR|30415|35661|P
20170707|EXT|0|230|P
20170707|EXTN|4683|25259|P
20170707|EXTR|16763|51452|P
20170707|EXXI|2698|4803|P
20170707|EYEG|300|7300|P
20170707|EYES|14300|16500|P
20170707|EZA|96907|145991|P
20170707|EZM|1171|9128|P
20170707|EZPW|8602|24533|P
20170707|EZT|100|400|P
20170707|EZU|626554|1305694|P
20170707|F|617044|756494|P
20170707|FAC|100|100|P
20170707|FAF|2424|11198|P
20170707|FALC|3344|9344|P
20170707|FAM|467|467|P
20170707|FAN|5696|5696|P
20170707|FANG|68517|110577|P
20170707|FANH|100|2100|P
20170707|FARM|1800|3300|P
20170707|FARO|1900|4609|P
20170707|FAS|222236|301400|P
20170707|FAST|66230|126138|P
20170707|FATE|3000|5800|P
20170707|FAX|9100|37918|P
20170707|FAZ|162865|212400|P
20170707|FB|744305|1063808|P
20170707|FBC|2731|5379|P
20170707|FBGX|0|100|P
20170707|FBHS|49589|59289|P
20170707|FBIO|2589|3489|P
20170707|FBIZ|100|4200|P
20170707|FBK|7708|14369|P
20170707|FBM|11100|21767|P
20170707|FBMS|500|500|P
20170707|FBNC|1300|2500|P
20170707|FBND|526|1558|P
20170707|FBNK|514|829|P
20170707|FBP|24368|42263|P
20170707|FBR|48931|67638|P
20170707|FBT|1409|5993|P
20170707|FBZ|0|500|P
20170707|FC|1200|1900|P
20170707|FCAP|400|500|P
20170707|FCAU|162639|252148|P
20170707|FCB|4340|9014|P
20170707|FCE.A|20326|39123|P
20170707|FCEL|44111|49010|P
20170707|FCF|3097|9097|P
20170707|FCFS|5616|10216|P
20170707|FCG|35229|38311|P
20170707|FCH|16805|23305|P
20170707|FCH-A|400|9630|P
20170707|FCN|16423|20745|P
20170707|FCO|1400|1800|P
20170707|FCOM|1434|2547|P
20170707|FCOR|2|402|P
20170707|FCPT|14006|16306|P
20170707|FCSC|1700|2400|P
20170707|FCT|0|800|P
20170707|FCX|244629|396910|P
20170707|FDC|64129|159188|P
20170707|FDD|24430|32323|P
20170707|FDEF|4900|5700|P
20170707|FDEU|400|400|P
20170707|FDIS|367|1544|P
20170707|FDIV|0|200|P
20170707|FDL|42012|58232|P
20170707|FDLO|0|106|P
20170707|FDM|400|600|P
20170707|FDMO|0|636|P
20170707|FDN|7415|18307|P
20170707|FDP|4384|7715|P
20170707|FDRR|0|233|P
20170707|FDS|13458|16247|P
20170707|FDT|0|2000|P
20170707|FDUS|1700|2300|P
20170707|FDVV|1854|2154|P
20170707|FDX|37951|67103|P
20170707|FE|82480|147356|P
20170707|FEEU|14|765|P
20170707|FEI|100|1200|P
20170707|FEIM|1200|1300|P
20170707|FELE|4064|4864|P
20170707|FEM|1200|1600|P
20170707|FEMB|200|900|P
20170707|FEMS|17100|17900|P
20170707|FEN|900|4601|P
20170707|FENG|1000|1806|P
20170707|FENY|20216|27949|P
20170707|FEO|141|141|P
20170707|FEP|8671|9171|P
20170707|FET|32774|40157|P
20170707|FEU|0|1500|P
20170707|FEX|1180|10483|P
20170707|FEYE|322776|513564|P
20170707|FEZ|260518|415914|P
20170707|FF|1000|2755|P
20170707|FFA|0|4954|P
20170707|FFBC|4630|7430|P
20170707|FFC|1000|3400|P
20170707|FFG|300|600|P
20170707|FFHG|600|600|P
20170707|FFHL|5183|7765|P
20170707|FFIC|439|539|P
20170707|FFIN|10712|13212|P
20170707|FFIV|21311|34330|P
20170707|FFNW|200|500|P
20170707|FFTY|0|716|P
20170707|FFWM|500|2900|P
20170707|FGBI|0|100|P
20170707|FGD|6047|7121|P
20170707|FGEN|3754|6455|P
20170707|FGL|4647|6888|P
20170707|FGP|10062|10762|P
20170707|FH|700|1100|P
20170707|FHB|7848|17840|P
20170707|FHCO|0|200|P
20170707|FHK|200|200|P
20170707|FHLC|5660|6443|P
20170707|FHN|57606|100061|P
20170707|FI|33883|46001|P
20170707|FIBK|1973|6388|P
20170707|FIBR|0|140|P
20170707|FICO|18365|25987|P
20170707|FIDU|1609|2173|P
20170707|FIF|500|500|P
20170707|FIG|28200|110500|P
20170707|FIGY|0|237|P
20170707|FIHD|9311|9940|P
20170707|FII|19892|22992|P
20170707|FILL|200|300|P
20170707|FINL|26625|56956|P
20170707|FINZ|1313|1313|P
20170707|FIS|43378|69467|P
20170707|FISI|200|2300|P
20170707|FISV|32029|44787|P
20170707|FIT|71627|132754|P
20170707|FITB|191013|314867|P
20170707|FITBI|300|1324|P
20170707|FIV|0|1800|P
20170707|FIVE|44563|81576|P
20170707|FIVN|13728|20231|P
20170707|FIW|1466|1816|P
20170707|FIX|3200|12057|P
20170707|FIZZ|5647|8771|P
20170707|FJP|400|400|P
20170707|FL|116662|224997|P
20170707|FLDM|2110|3310|P
20170707|FLEU|570|970|P
20170707|FLEX|75854|194146|P
20170707|FLGE|748|1317|P
20170707|FLGT|2900|3600|P
20170707|FLIC|400|3100|P
20170707|FLIR|19511|105091|P
20170707|FLKS|300|1100|P
20170707|FLL|0|1213|P
20170707|FLM|0|200|P
20170707|FLN|752|852|P
20170707|FLO|28496|39248|P
20170707|FLOT|44865|89316|P
20170707|FLOW|3808|11592|P
20170707|FLQD|100|284|P
20170707|FLQE|3090|6535|P
20170707|FLQG|614|614|P
20170707|FLR|29989|47039|P
20170707|FLRN|4815|12622|P
20170707|FLS|71241|96349|P
20170707|FLT|23304|64255|P
20170707|FLTB|1907|1908|P
20170707|FLTR|10466|10508|P
20170707|FLWS|1000|3300|P
20170707|FLXN|18765|25665|P
20170707|FLXS|400|500|P
20170707|FLY|5710|15210|P
20170707|FM|5347|12531|P
20170707|FMAO|600|800|P
20170707|FMAT|200|1714|P
20170707|FMBH|100|100|P
20170707|FMBI|25110|29210|P
20170707|FMC|24559|46035|P
20170707|FMF|0|315|P
20170707|FMI|9300|29774|P
20170707|FMN|1853|2469|P
20170707|FMNB|0|300|P
20170707|FMO|500|2039|P
20170707|FMS|11778|14078|P
20170707|FMSA|249711|475983|P
20170707|FMX|6047|9047|P
20170707|FN|22027|34529|P
20170707|FNB|52286|91401|P
20170707|FNCL|12972|28312|P
20170707|FND|6089|12464|P
20170707|FNDA|12673|13603|P
20170707|FNDB|2624|4912|P
20170707|FNDC|2346|8237|P
20170707|FNDE|6512|11427|P
20170707|FNDF|4735|11427|P
20170707|FNDX|21364|26491|P
20170707|FNF|15857|33554|P
20170707|FNFV|5054|7341|P
20170707|FNGN|10178|21436|P
20170707|FNHC|502|702|P
20170707|FNI|1073|5700|P
20170707|FNJN|5600|8283|P
20170707|FNSR|39414|79103|P
20170707|FNTE|0|3130|P
20170707|FNV|43707|102169|P
20170707|FNY|0|200|P
20170707|FOE|9933|17597|P
20170707|FOF|0|600|P
20170707|FOGO|0|1400|P
20170707|FOLD|54314|88554|P
20170707|FOMX|17146|26580|P
20170707|FONR|700|1000|P
20170707|FOR|20222|68080|P
20170707|FORD|197|197|P
20170707|FORM|10308|37639|P
20170707|FORR|500|1600|P
20170707|FOSL|50996|96362|P
20170707|FOX|72938|100799|P
20170707|FOXA|157124|272523|P
20170707|FOXF|11305|16005|P
20170707|FPA|100|100|P
20170707|FPAY|200|1300|P
20170707|FPE|18381|44514|P
20170707|FPF|100|500|P
20170707|FPH|3250|4550|P
20170707|FPI|1700|1900|P
20170707|FPL|900|1200|P
20170707|FPO|5646|37964|P
20170707|FPP|1700|2200|P
20170707|FPP+|3794|5754|P
20170707|FPRX|2200|5200|P
20170707|FPT|100|100|P
20170707|FPX|1865|5742|P
20170707|FPXI|0|1100|P
20170707|FR|19162|38701|P
20170707|FRA|300|900|P
20170707|FRAC|46816|88884|P
20170707|FRAK|9902|9902|P
20170707|FRAN|32266|50005|P
20170707|FRBA|0|100|P
20170707|FRBK|3680|5413|P
20170707|FRC|38059|64084|P
20170707|FRC-H|200|900|P
20170707|FRD|100|400|P
20170707|FRED|130891|238150|P
20170707|FREL|4016|5284|P
20170707|FRGI|12524|27824|P
20170707|FRI|60735|67998|P
20170707|FRME|8903|13803|P
20170707|FRN|564|2306|P
20170707|FRO|12752|17076|P
20170707|FRPT|3103|5203|P
20170707|FRSH|1360|1660|P
20170707|FRSX|100|100|P
20170707|FRT|9633|17266|P
20170707|FRTA|9755|14445|P
20170707|FSAM|400|800|P
20170707|FSB|700|800|P
20170707|FSBC|1260|1260|P
20170707|FSBK|2986|21268|P
20170707|FSBW|0|100|P
20170707|FSC|51694|106657|P
20170707|FSD|2800|6464|P
20170707|FSFR|1000|2400|P
20170707|FSI|683|1683|P
20170707|FSIC|11570|20071|P
20170707|FSLR|47791|76798|P
20170707|FSM|42190|65861|P
20170707|FSP|19418|50764|P
20170707|FSS|1703|5803|P
20170707|FSTA|418|4153|P
20170707|FSTR|200|1000|P
20170707|FSV|700|1100|P
20170707|FSZ|100|200|P
20170707|FT|4821|6421|P
20170707|FTA|2700|4400|P
20170707|FTAI|4228|14083|P
20170707|FTC|200|500|P
20170707|FTCS|1200|2000|P
20170707|FTD|4600|9391|P
20170707|FTEC|3481|12799|P
20170707|FTEK|0|400|P
20170707|FTF|400|2627|P
20170707|FTGC|0|100|P
20170707|FTI|86935|155059|P
20170707|FTK|21543|28743|P
20170707|FTLS|0|650|P
20170707|FTNT|43340|84130|P
20170707|FTR|1717765|2127808|P
20170707|FTRPR|800|2250|P
20170707|FTS|7582|12930|P
20170707|FTSD|0|639|P
20170707|FTSL|1253|6207|P
20170707|FTSM|1723|1823|P
20170707|FTV|35132|56660|P
20170707|FTXO|5300|5500|P
20170707|FUEL|8800|11968|P
20170707|FUL|11607|17460|P
20170707|FULT|28835|42292|P
20170707|FUN|4279|5579|P
20170707|FUNC|433|833|P
20170707|FUND|1000|2385|P
20170707|FUTY|300|3609|P
20170707|FV|400|7561|P
20170707|FVAL|867|1008|P
20170707|FVD|19321|51421|P
20170707|FVE|1200|3100|P
20170707|FVL|0|100|P
20170707|FWDD|0|200|P
20170707|FWONA|7292|17570|P
20170707|FWONK|71613|248137|P
20170707|FWP|500|700|P
20170707|FWRD|2962|5362|P
20170707|FXA|0|1760|P
20170707|FXB|1939|8493|P
20170707|FXC|19944|22712|P
20170707|FXD|4155|5137|P
20170707|FXE|98285|146564|P
20170707|FXEU|100|100|P
20170707|FXF|1|104|P
20170707|FXG|1337|4191|P
20170707|FXH|1301|8121|P
20170707|FXI|2858938|3807482|P
20170707|FXL|9411|42327|P
20170707|FXN|51549|90066|P
20170707|FXO|30221|41339|P
20170707|FXP|11095|22497|P
20170707|FXR|20004|22982|P
20170707|FXS|0|100|P
20170707|FXU|3757|26949|P
20170707|FXY|2220|9089|P
20170707|FXZ|5213|15324|P
20170707|FYX|180|180|P
20170707|G|17878|27078|P
20170707|GAB|3713|7413|P
20170707|GABC|3620|4906|P
20170707|GAIA|600|600|P
20170707|GAIN|850|1150|P
20170707|GAINO|0|210|P
20170707|GALE|7600|11600|P
20170707|GALT|100|700|P
20170707|GAM|284|2484|P
20170707|GAMR|812|1456|P
20170707|GARS|0|200|P
20170707|GASL|18132|27123|P
20170707|GASS|0|900|P
20170707|GASX|340|818|P
20170707|GATX|6900|11113|P
20170707|GAZB|600|600|P
20170707|GBAB|375|675|P
20170707|GBCI|8800|11700|P
20170707|GBDC|2040|5385|P
20170707|GBIL|100|400|P
20170707|GBL|0|400|P
20170707|GBLI|400|500|P
20170707|GBNK|1900|4774|P
20170707|GBR|3085|3085|P
20170707|GBT|10929|18829|P
20170707|GBX|39268|101475|P
20170707|GCAP|3705|5105|P
20170707|GCC|0|3661|P
20170707|GCH|400|800|P
20170707|GCI|14323|22313|P
20170707|GCO|3941|14894|P
20170707|GCOW|300|300|P
20170707|GCP|9385|30730|P
20170707|GD|22346|70402|P
20170707|GDDY|39380|55208|P
20170707|GDEN|800|1300|P
20170707|GDI|13078|51998|P
20170707|GDJJ|1300|4230|P
20170707|GDO|529|1311|P
20170707|GDOT|6027|10827|P
20170707|GDS|3300|10300|P
20170707|GDV|1000|1500|P
20170707|GDV-G|100|100|P
20170707|GDX|9615311|18793529|P
20170707|GDXJ|2454826|7030852|P
20170707|GDXS|16499|19157|P
20170707|GDXX|500|2730|P
20170707|GE|765900|1433814|P
20170707|GEB|0|300|P
20170707|GEC|1339|1739|P
20170707|GECC|100|5919|P
20170707|GEF|8731|13122|P
20170707|GEF.B|0|100|P
20170707|GEH|0|100|P
20170707|GEK|500|2239|P
20170707|GEL|16178|22500|P
20170707|GEM|2700|8885|P
20170707|GEMP|100|2500|P
20170707|GEN|400|1055|P
20170707|GENC|100|100|P
20170707|GENE|400|500|P
20170707|GEO|15129|37718|P
20170707|GEOS|600|2700|P
20170707|GER|5319|10019|P
20170707|GERN|33644|38044|P
20170707|GES|20040|27440|P
20170707|GEUR|900|1000|P
20170707|GEVO|200|330|P
20170707|GEX|2376|3999|P
20170707|GF|0|100|P
20170707|GFA|1789|2589|P
20170707|GFF|2600|6877|P
20170707|GFI|151120|185565|P
20170707|GFN|200|300|P
20170707|GFNSL|500|700|P
20170707|GFY|100|100|P
20170707|GG|234138|378584|P
20170707|GGAL|1351|4752|P
20170707|GGB|577443|711977|P
20170707|GGG|9407|19607|P
20170707|GGM|1175|9670|P
20170707|GGN|4280|11658|P
20170707|GGN-B|0|100|P
20170707|GGP|119188|186636|P
20170707|GGT|2846|3763|P
20170707|GGZ|100|200|P
20170707|GHDX|700|1800|P
20170707|GHII|200|200|P
20170707|GHL|12931|23973|P
20170707|GHM|400|1100|P
20170707|GHS|1040|1040|P
20170707|GHY|3064|4061|P
20170707|GHYG|100|100|P
20170707|GIB|3100|5100|P
20170707|GIFI|900|1100|P
20170707|GIGB|100|460|P
20170707|GIGM|200|300|P
20170707|GII|100|778|P
20170707|GIII|18065|30252|P
20170707|GIL|13190|15590|P
20170707|GILD|177421|347605|P
20170707|GIM|200|1300|P
20170707|GIMO|24744|40552|P
20170707|GIS|177173|280699|P
20170707|GKOS|9857|13302|P
20170707|GLA|100|200|P
20170707|GLAD|300|700|P
20170707|GLBL|100|100|P
20170707|GLBR|200|400|P
20170707|GLBS|288277|553108|P
20170707|GLD|1314990|2129412|P
20170707|GLDD|2765|8325|P
20170707|GLDI|470|670|P
20170707|GLL|330|1355|P
20170707|GLMD|600|1100|P
20170707|GLNG|30366|62424|P
20170707|GLO|1700|5200|P
20170707|GLOB|9588|13188|P
20170707|GLOG|12371|16606|P
20170707|GLOP|600|1060|P
20170707|GLOP-A|0|5900|P
20170707|GLOW|0|2270|P
20170707|GLP|1200|1800|P
20170707|GLPG|4381|6484|P
20170707|GLPI|30496|63251|P
20170707|GLQ|505|1339|P
20170707|GLRE|100|900|P
20170707|GLT|3100|5100|P
20170707|GLTR|1929|2276|P
20170707|GLU|100|100|P
20170707|GLUU|156629|182429|P
20170707|GLV|2362|3462|P
20170707|GLW|123078|185170|P
20170707|GLYC|13649|24984|P
20170707|GM|220833|390554|P
20170707|GM+B|944|4919|P
20170707|GME|61556|109423|P
20170707|GMED|33343|38943|P
20170707|GMF|1689|1990|P
20170707|GMLP|9497|20597|P
20170707|GMM|84|754|P
20170707|GMO|2738|3938|P
20170707|GMOM|444|644|P
20170707|GMRE|900|2400|P
20170707|GMS|17393|52906|P
20170707|GMZ|1639|4939|P
20170707|GNBC|1123|11595|P
20170707|GNC|74521|90025|P
20170707|GNCA|1264|2166|P
20170707|GNCMA|5900|11784|P
20170707|GNE|200|300|P
20170707|GNK|1200|2500|P
20170707|GNL|3393|8393|P
20170707|GNMA|100|400|P
20170707|GNMK|9947|16347|P
20170707|GNMX|4300|7500|P
20170707|GNR|846|8166|P
20170707|GNRC|6580|8780|P
20170707|GNRT|3717|9557|P
20170707|GNT|1896|2396|P
20170707|GNTX|135603|154267|P
20170707|GNTY|200|400|P
20170707|GNUS|200|1000|P
20170707|GNW|42976|105308|P
20170707|GOAU|2271|7781|P
20170707|GOEX|900|2634|P
20170707|GOF|597|597|P
20170707|GOGL|23965|32419|P
20170707|GOGO|9318|15031|P
20170707|GOL|9490|17540|P
20170707|GOLD|28452|48426|P
20170707|GOLF|5798|9129|P
20170707|GOOD|3900|6500|P
20170707|GOOG|33440|52998|P
20170707|GOOGL|26625|51181|P
20170707|GOOS|5300|24620|P
20170707|GORO|50189|61049|P
20170707|GOV|61827|168289|P
20170707|GOVT|66474|79327|P
20170707|GPC|45857|55205|P
20170707|GPI|4800|9548|P
20170707|GPIC|100|100|P
20170707|GPK|66483|131063|P
20170707|GPL|47461|62373|P
20170707|GPM|1115|3822|P
20170707|GPMT|785|5353|P
20170707|GPN|30356|46408|P
20170707|GPOR|131941|233133|P
20170707|GPP|100|100|P
20170707|GPRE|23054|29357|P
20170707|GPRK|600|2600|P
20170707|GPRO|30534|96090|P
20170707|GPS|234884|278172|P
20170707|GPT|18654|20954|P
20170707|GPX|100|700|P
20170707|GQRE|0|2608|P
20170707|GRA|4903|13803|P
20170707|GRAM|3912|12100|P
20170707|GRBK|200|300|P
20170707|GRC|1604|2004|P
20170707|GREK|62526|113302|P
20170707|GRES|100|626|P
20170707|GRF|0|200|P
20170707|GRFS|13572|33312|P
20170707|GRID|1700|3000|P
20170707|GRIF|300|300|P
20170707|GRMN|26627|56660|P
20170707|GRNB|0|1343|P
20170707|GRP.U|0|100|P
20170707|GRPN|458343|579749|P
20170707|GRUB|39650|52906|P
20170707|GRVY|200|200|P
20170707|GRX|0|200|P
20170707|GS|92511|156256|P
20170707|GS-A|200|300|P
20170707|GS-B|0|1300|P
20170707|GS-C|300|300|P
20170707|GS-D|1500|2200|P
20170707|GS-I|0|100|P
20170707|GS-J|1400|1500|P
20170707|GS-K|1600|1800|P
20170707|GS-N|0|200|P
20170707|GSAT|533749|769082|P
20170707|GSB|2967|5063|P
20170707|GSBC|300|500|P
20170707|GSBD|2600|2900|P
20170707|GSC|985|985|P
20170707|GSG|39005|61378|P
20170707|GSH|100|100|P
20170707|GSHTU|600|16800|P
20170707|GSIE|2408|2983|P
20170707|GSIT|820|1720|P
20170707|GSJY|1270|1270|P
20170707|GSK|27343|71213|P
20170707|GSL|200|200|P
20170707|GSLC|1463|7019|P
20170707|GSM|7400|18232|P
20170707|GSOL|0|611|P
20170707|GSS|144969|187569|P
20170707|GST|172733|247944|P
20170707|GST-A|3001|3701|P
20170707|GST-B|500|500|P
20170707|GSUM|1188|1688|P
20170707|GSV|50471|62989|P
20170707|GSVC|0|300|P
20170707|GSY|14695|27382|P
20170707|GT|98365|133404|P
20170707|GTE|236516|287297|P
20170707|GTLS|4730|9430|P
20170707|GTN|13856|19503|P
20170707|GTO|0|100|P
20170707|GTS|2184|3184|P
20170707|GTT|2736|8682|P
20170707|GTXI|200|400|P
20170707|GTY|1353|2453|P
20170707|GUID|1000|1000|P
20170707|GULF|200|300|P
20170707|GUNR|42248|88337|P
20170707|GUR|370|553|P
20170707|GURE|0|1100|P
20170707|GUSH|160667|254269|P
20170707|GV|3325|7174|P
20170707|GVA|13591|21675|P
20170707|GVAL|5436|7774|P
20170707|GVI|1062|6694|P
20170707|GVIP|1250|1250|P
20170707|GVP|700|900|P
20170707|GWB|13424|29258|P
20170707|GWL|1600|1600|P
20170707|GWPH|10000|12100|P
20170707|GWR|6200|13411|P
20170707|GWRE|27011|31161|P
20170707|GWRS|200|300|P
20170707|GWW|43774|57129|P
20170707|GWX|4908|5163|P
20170707|GXC|5852|15679|P
20170707|GXF|0|300|P
20170707|GXG|47139|58689|P
20170707|GXP|62273|104146|P
20170707|GXP-B|0|2005|P
20170707|GYEN|150|758|P
20170707|GYLD|100|100|P
20170707|GZT|0|155|P
20170707|H|7103|12069|P
20170707|HA|15012|26755|P
20170707|HABT|9999|11610|P
20170707|HACK|26469|44159|P
20170707|HAE|4240|10120|P
20170707|HAFC|4021|4821|P
20170707|HAIN|254265|319563|P
20170707|HAKK|0|200|P
20170707|HAL|402737|822814|P
20170707|HALL|0|300|P
20170707|HALO|9400|27386|P
20170707|HAO|200|1852|P
20170707|HAP|2000|98465|P
20170707|HAS|21876|32929|P
20170707|HASI|6183|8883|P
20170707|HAWK|4586|8049|P
20170707|HAWX|612|712|P
20170707|HAYN|1216|1916|P
20170707|HBAN|980702|1296221|P
20170707|HBANO|400|4829|P
20170707|HBCP|0|100|P
20170707|HBHC|7798|11298|P
20170707|HBI|124375|151637|P
20170707|HBIO|100|1200|P
20170707|HBM|19149|21549|P
20170707|HBMD|600|3600|P
20170707|HBNC|10154|11654|P
20170707|HBP|2200|7600|P
20170707|HCA|52368|90628|P
20170707|HCC|4200|5600|P
20170707|HCCI|0|500|P
20170707|HCHC|1816|4079|P
20170707|HCI|1200|1900|P
20170707|HCKT|1149|4149|P
20170707|HCLP|27705|76973|P
20170707|HCM|0|600|P
20170707|HCN|37675|101190|P
20170707|HCN-I|100|1951|P
20170707|HCOM|100|500|P
20170707|HCP|40211|96069|P
20170707|HCSG|4629|10528|P
20170707|HD|89573|197115|P
20170707|HDAW|0|200|P
20170707|HDB|17424|27296|P
20170707|HDEF|200|200|P
20170707|HDG|200|200|P
20170707|HDGE|2550|7087|P
20170707|HDLV|710|710|P
20170707|HDNG|100|200|P
20170707|HDP|11282|20802|P
20170707|HDS|85997|199538|P
20170707|HDSN|16178|20184|P
20170707|HDV|36796|45444|P
20170707|HDWX|0|300|P
20170707|HE|10396|14691|P
20170707|HEAR|500|1300|P
20170707|HEB|1807|4107|P
20170707|HEBT|0|200|P
20170707|HEDJ|115794|180770|P
20170707|HEEM|600|44561|P
20170707|HEES|8830|11833|P
20170707|HEFA|62066|72758|P
20170707|HEI|9752|11352|P
20170707|HEI.A|2000|4314|P
20170707|HELE|5395|7578|P
20170707|HEP|2500|4000|P
20170707|HEQ|0|100|P
20170707|HES|219530|345808|P
20170707|HES-A|406|1423|P
20170707|HESM|800|1700|P
20170707|HEWC|100|100|P
20170707|HEWG|9183|19728|P
20170707|HEWI|700|700|P
20170707|HEWJ|96232|126954|P
20170707|HEWP|187|1042|P
20170707|HEZU|62882|87913|P
20170707|HF|6600|8800|P
20170707|HFC|135499|172821|P
20170707|HFWA|1330|3092|P
20170707|HFXE|582|582|P
20170707|HGEU|400|600|P
20170707|HGH|100|600|P
20170707|HGSH|0|100|P
20170707|HGT|1200|4900|P
20170707|HGV|3900|9189|P
20170707|HHC|7913|11440|P
20170707|HHS|5833|13631|P
20170707|HI|3525|12945|P
20170707|HIBB|7798|19024|P
20170707|HIE|200|200|P
20170707|HIFR|3199|4499|P
20170707|HIG|25382|54117|P
20170707|HIHO|0|100|P
20170707|HII|5310|10610|P
20170707|HIIQ|1947|4239|P
20170707|HIL|3340|4093|P
20170707|HIMX|39675|56578|P
20170707|HIO|500|1000|P
20170707|HIPS|300|300|P
20170707|HIVE|2350|5250|P
20170707|HIW|12099|30144|P
20170707|HIX|1226|1426|P
20170707|HK|106136|115843|P
20170707|HL|146937|251078|P
20170707|HLF|39894|54232|P
20170707|HLI|4443|9171|P
20170707|HLIT|31394|33900|P
20170707|HLM-|200|200|P
20170707|HLNE|4700|8700|P
20170707|HLS|11295|31104|P
20170707|HLT|86768|164586|P
20170707|HLTH|600|1547|P
20170707|HLX|58450|76407|P
20170707|HMC|13015|25303|P
20170707|HMHC|11429|28227|P
20170707|HMLP|948|1748|P
20170707|HMN|1500|2600|P
20170707|HMNY|5374|6174|P
20170707|HMST|1600|1800|P
20170707|HMSY|3419|9494|P
20170707|HMTV|0|100|P
20170707|HMY|31617|55161|P
20170707|HNH|100|100|P
20170707|HNI|6801|40593|P
20170707|HNP|9344|34042|P
20170707|HNRG|1600|2410|P
20170707|HNW|1200|3368|P
20170707|HOFT|704|2408|P
20170707|HOG|98470|117108|P
20170707|HOLI|8360|26409|P
20170707|HOLX|57018|102758|P
20170707|HOMB|20250|29530|P
20170707|HOME|10000|35816|P
20170707|HON|28874|68567|P
20170707|HONE|300|3200|P
20170707|HOPE|5900|14100|P
20170707|HOS|8800|40929|P
20170707|HOV|53134|60684|P
20170707|HOVNP|2600|2900|P
20170707|HP|131295|145939|P
20170707|HPE|335918|593525|P
20170707|HPF|200|778|P
20170707|HPI|432|3169|P
20170707|HPJ|200|700|P
20170707|HPP|19341|43949|P
20170707|HPQ|142395|378156|P
20170707|HPT|12899|26122|P
20170707|HQCL|0|500|P
20170707|HQL|200|438|P
20170707|HQY|10498|16368|P
20170707|HR|20373|28058|P
20170707|HRB|85024|164468|P
20170707|HRC|21073|34673|P
20170707|HRG|25663|47730|P
20170707|HRI|21185|25985|P
20170707|HRL|41224|63891|P
20170707|HRS|26019|34619|P
20170707|HRTG|700|2200|P
20170707|HRTX|106755|157896|P
20170707|HRZN|2631|2731|P
20170707|HSBC|44478|110939|P
20170707|HSBC-A|0|100|P
20170707|HSC|11622|20099|P
20170707|HSEA|300|500|P
20170707|HSEB|1500|3100|P
20170707|HSIC|10252|15461|P
20170707|HSII|2200|4084|P
20170707|HSKA|1200|1600|P
20170707|HSNI|100683|147247|P
20170707|HSON|0|1400|P
20170707|HST|124806|188333|P
20170707|HSTM|1800|2848|P
20170707|HSY|30248|51705|P
20170707|HT|5291|9960|P
20170707|HT-D|0|500|P
20170707|HTA|45647|94669|P
20170707|HTBI|200|1728|P
20170707|HTBK|1300|6271|P
20170707|HTBX|13800|14600|P
20170707|HTD|0|100|P
20170707|HTGC|2100|6718|P
20170707|HTGM|1506|2206|P
20170707|HTH|2426|5341|P
20170707|HTHT|3400|9700|P
20170707|HTLD|19334|46685|P
20170707|HTLF|800|1500|P
20170707|HTM|600|800|P
20170707|HTUS|400|400|P
20170707|HTY|200|533|P
20170707|HTZ|182553|227597|P
20170707|HUBB|4083|10607|P
20170707|HUBG|1352|8178|P
20170707|HUBS|8876|12372|P
20170707|HUM|47829|155261|P
20170707|HUN|51708|103659|P
20170707|HURN|7508|13212|P
20170707|HUSA|82241|139423|P
20170707|HUSE|100|100|P
20170707|HVT|3819|5619|P
20170707|HWCC|900|1100|P
20170707|HWKN|800|1500|P
20170707|HXL|14697|26315|P
20170707|HY|4700|9776|P
20170707|HYB|0|2400|P
20170707|HYD|28293|44055|P
20170707|HYDD|0|100|P
20170707|HYEM|211|2365|P
20170707|HYG|2026859|2966162|P
20170707|HYGH|31|166|P
20170707|HYGS|527|1827|P
20170707|HYH|24837|40879|P
20170707|HYHG|200|500|P
20170707|HYI|100|646|P
20170707|HYLB|174|67296|P
20170707|HYLD|796|4354|P
20170707|HYLS|23670|31880|P
20170707|HYMB|4923|39450|P
20170707|HYS|198697|303129|P
20170707|HYT|5359|11999|P
20170707|HYXU|0|100|P
20170707|HYZD|500|8767|P
20170707|HZN|12180|14280|P
20170707|HZNP|103886|156893|P
20170707|HZO|3369|5987|P
20170707|I|800|1600|P
20170707|IAC|8102|16674|P
20170707|IAE|0|437|P
20170707|IAF|1176|1176|P
20170707|IAG|159330|182047|P
20170707|IAGG|800|2900|P
20170707|IAI|3768|14662|P
20170707|IAK|295|545|P
20170707|IART|29018|58125|P
20170707|IAT|29499|44918|P
20170707|IAU|1826207|1906466|P
20170707|IBA|100|100|P
20170707|IBB|59250|78482|P
20170707|IBCD|0|222|P
20170707|IBCP|800|2400|P
20170707|IBDB|0|4693|P
20170707|IBDC|0|1020|P
20170707|IBDD|0|957|P
20170707|IBDH|960|1802|P
20170707|IBDJ|1691|1900|P
20170707|IBDK|2500|6300|P
20170707|IBDL|3150|4450|P
20170707|IBDM|2815|4637|P
20170707|IBDN|4147|7097|P
20170707|IBDO|1303|2589|P
20170707|IBDP|2419|5320|P
20170707|IBDQ|1483|1800|P
20170707|IBDR|5800|5800|P
20170707|IBIO|0|700|P
20170707|IBKC|7086|11705|P
20170707|IBKCO|0|100|P
20170707|IBKR|11181|19585|P
20170707|IBLN|1000|1000|P
20170707|IBM|92921|166280|P
20170707|IBMF|0|5554|P
20170707|IBMG|1087|2587|P
20170707|IBMH|0|622|P
20170707|IBMI|3140|9673|P
20170707|IBMJ|107|107|P
20170707|IBML|150|150|P
20170707|IBN|66759|130259|P
20170707|IBND|172|572|P
20170707|IBOC|1170|4370|P
20170707|IBP|800|1300|P
20170707|IBTX|3200|4100|P
20170707|IBUY|300|1499|P
20170707|ICAD|100|900|P
20170707|ICAN|0|157|P
20170707|ICCC|200|200|P
20170707|ICCH|404|404|P
20170707|ICD|700|3000|P
20170707|ICE|93028|165068|P
20170707|ICF|11334|19357|P
20170707|ICFI|700|1800|P
20170707|ICHR|10398|22418|P
20170707|ICL|200|1200|P
20170707|ICLN|0|500|P
20170707|ICLR|13951|33853|P
20170707|ICOL|981|981|P
20170707|ICON|27434|38463|P
20170707|ICOW|0|901|P
20170707|ICPT|9771|13626|P
20170707|ICSH|0|2000|P
20170707|ICUI|4196|16458|P
20170707|ICVT|1960|4760|P
20170707|IDA|8488|14139|P
20170707|IDCC|4934|11279|P
20170707|IDE|601|901|P
20170707|IDEV|100|100|P
20170707|IDHD|0|1500|P
20170707|IDHQ|200|500|P
20170707|IDLB|900|900|P
20170707|IDLV|2446|6584|P
20170707|IDN|300|1153|P
20170707|IDOG|1095|3249|P
20170707|IDRA|19881|22228|P
20170707|IDSY|300|400|P
20170707|IDT|5400|7915|P
20170707|IDTI|70670|83773|P
20170707|IDU|500|6683|P
20170707|IDV|89631|126106|P
20170707|IDX|245|2010|P
20170707|IDXG|34023|84419|P
20170707|IDXX|16844|27893|P
20170707|IEF|181694|271042|P
20170707|IEFA|429655|664039|P
20170707|IEI|23599|40116|P
20170707|IEMG|1159296|2121120|P
20170707|IEO|5583|14710|P
20170707|IEP|100|500|P
20170707|IESC|2676|3176|P
20170707|IEUR|13878|20117|P
20170707|IEV|100698|140005|P
20170707|IEX|4401|7407|P
20170707|IEZ|6333|13620|P
20170707|IF|200|700|P
20170707|IFF|13299|26002|P
20170707|IFGL|1970|1970|P
20170707|IFLY|772|822|P
20170707|IFN|300|800|P
20170707|IFV|1100|1300|P
20170707|IGA|0|7063|P
20170707|IGC|4098|12298|P
20170707|IGD|2000|7600|P
20170707|IGE|8340|14900|P
20170707|IGF|25979|57546|P
20170707|IGHG|2486|4427|P
20170707|IGI|100|1400|P
20170707|IGM|779|5380|P
20170707|IGN|709|1000|P
20170707|IGR|10185|18085|P
20170707|IGT|22312|59272|P
20170707|IGV|16966|40303|P
20170707|IHC|200|200|P
20170707|IHD|1525|5825|P
20170707|IHDG|0|772|P
20170707|IHE|5468|8241|P
20170707|IHF|5070|7046|P
20170707|IHG|1200|4553|P
20170707|IHI|5119|5892|P
20170707|IHT|100|500|P
20170707|IHY|1284|13458|P
20170707|IID|0|100|P
20170707|IIF|100|300|P
20170707|III|0|600|P
20170707|IIIN|2505|3305|P
20170707|IIM|834|1334|P
20170707|IIN|300|507|P
20170707|IIPR|400|6700|P
20170707|IIVI|7299|10320|P
20170707|IJH|32499|128738|P
20170707|IJJ|11486|15501|P
20170707|IJK|3436|5776|P
20170707|IJR|319837|356842|P
20170707|IJS|15137|20002|P
20170707|IJT|757|3515|P
20170707|IKNX|500|2790|P
20170707|ILF|61409|105280|P
20170707|ILG|11201|24073|P
20170707|ILMN|19390|36390|P
20170707|ILTB|1849|2106|P
20170707|IMAX|29514|54553|P
20170707|IMDZ|1800|4034|P
20170707|IMGN|93244|143920|P
20170707|IMH|2775|2975|P
20170707|IMI|100|200|P
20170707|IMKTA|5458|8058|P
20170707|IMMR|1900|4715|P
20170707|IMMU|21321|44598|P
20170707|IMMY|300|500|P
20170707|IMNP|1297|3182|P
20170707|IMO|9472|11884|P
20170707|IMOS|100|700|P
20170707|IMPV|4616|16823|P
20170707|IMRN|200|1100|P
20170707|IMTM|1392|1892|P
20170707|IMUC|49090|67782|P
20170707|INAP|69860|86561|P
20170707|INB|581|8506|P
20170707|INBK|100|200|P
20170707|INCO|1289|1966|P
20170707|INCR|45785|59874|P
20170707|INCY|50940|71218|P
20170707|INDA|261503|679578|P
20170707|INDB|1000|1600|P
20170707|INDL|3690|6860|P
20170707|INDY|1200|1200|P
20170707|INF|100|574|P
20170707|INFI|10699|23101|P
20170707|INFN|41959|60159|P
20170707|INFO|46120|80422|P
20170707|INFY|238270|297517|P
20170707|ING|94054|133933|P
20170707|INGN|2271|3122|P
20170707|INGR|15977|20100|P
20170707|INN|25128|35324|P
20170707|INNL|700|1600|P
20170707|INO|8566|12066|P
20170707|INOD|300|500|P
20170707|INOV|11440|15045|P
20170707|INP|205|673|P
20170707|INPX|44558|84555|P
20170707|INR|100|300|P
20170707|INSE|0|100|P
20170707|INSG|10112|30475|P
20170707|INSI|0|2800|P
20170707|INSM|3850|8450|P
20170707|INST|5535|12715|P
20170707|INSW|5496|9363|P
20170707|INSY|7700|11400|P
20170707|INT|9500|22959|P
20170707|INTC|611417|1071341|P
20170707|INTF|4095|6167|P
20170707|INTL|900|1500|P
20170707|INTU|39413|67784|P
20170707|INTX|200|200|P
20170707|INUV|200|300|P
20170707|INVA|11385|26242|P
20170707|INVE|100|100|P
20170707|INVH|46062|79010|P
20170707|INWK|2200|5700|P
20170707|INXN|7300|15200|P
20170707|INXX|120|2782|P
20170707|IO|285|385|P
20170707|IONS|45566|61093|P
20170707|IOO|801|2186|P
20170707|IOR|1588|1880|P
20170707|IOSP|400|1582|P
20170707|IOTS|200|454|P
20170707|IOVA|2171|9242|P
20170707|IP|28772|40072|P
20170707|IPAC|609|6184|P
20170707|IPAR|1020|1720|P
20170707|IPAS|0|200|P
20170707|IPAY|1969|3244|P
20170707|IPCC|1159|2601|P
20170707|IPCI|400|1700|P
20170707|IPD|680|1182|P
20170707|IPE|3263|4224|P
20170707|IPFF|3454|5621|P
20170707|IPG|89653|106314|P
20170707|IPGP|9641|13741|P
20170707|IPHI|32041|58649|P
20170707|IPHS|2800|5800|P
20170707|IPI|37859|42759|P
20170707|IPK|207|1108|P
20170707|IPL-D|200|300|P
20170707|IPN|0|252|P
20170707|IPO|25|822|P
20170707|IPS|199|400|P
20170707|IPU|0|412|P
20170707|IPW|0|3500|P
20170707|IPXL|24803|39803|P
20170707|IQDE|100|1000|P
20170707|IQDF|977|2977|P
20170707|IQI|200|690|P
20170707|IQLT|0|400|P
20170707|IR|65992|103847|P
20170707|IRBT|54876|80342|P
20170707|IRDM|29266|39468|P
20170707|IRET|8054|9544|P
20170707|IRIX|1400|3900|P
20170707|IRL|100|100|P
20170707|IRM|37552|43831|P
20170707|IRMD|300|600|P
20170707|IRR|1200|2900|P
20170707|IRS|1700|2100|P
20170707|IRT|15556|20256|P
20170707|IRTC|5017|8883|P
20170707|IRWD|16003|36703|P
20170707|IRY|0|400|P
20170707|ISBC|125796|229331|P
20170707|ISCA|16315|18615|P
20170707|ISD|100|2158|P
20170707|ISF|0|100|P
20170707|ISG|2100|9044|P
20170707|ISHG|0|1100|P
20170707|ISP|100|300|P
20170707|ISR|1613|1713|P
20170707|ISRA|333|433|P
20170707|ISRG|5300|8291|P
20170707|ISSC|0|100|P
20170707|IST|0|100|P
20170707|ISTB|9802|10449|P
20170707|ISZE|622|622|P
20170707|IT|11478|34163|P
20170707|ITA|29707|34162|P
20170707|ITB|1067262|2629166|P
20170707|ITCI|2524|5324|P
20170707|ITE|0|115|P
20170707|ITEK|5512|15042|P
20170707|ITG|600|2486|P
20170707|ITGR|31343|33444|P
20170707|ITI|3083|6283|P
20170707|ITIC|100|100|P
20170707|ITM|19996|31022|P
20170707|ITOT|58763|73681|P
20170707|ITR|11316|24002|P
20170707|ITRI|900|2394|P
20170707|ITRN|100|500|P
20170707|ITT|14472|26898|P
20170707|ITUB|466042|1086772|P
20170707|ITUS|2940|4940|P
20170707|ITW|29043|43843|P
20170707|IUSB|6472|8821|P
20170707|IUSG|24464|26932|P
20170707|IUSV|9032|11023|P
20170707|IVAC|1118|6564|P
20170707|IVC|31194|35528|P
20170707|IVE|73343|168757|P
20170707|IVH|365|1565|P
20170707|IVLU|0|100|P
20170707|IVOG|999|1433|P
20170707|IVOO|1802|2106|P
20170707|IVOV|4051|5282|P
20170707|IVR|14126|24632|P
20170707|IVTY|100|852|P
20170707|IVV|394590|661659|P
20170707|IVW|73741|118701|P
20170707|IVZ|70439|141836|P
20170707|IWB|78289|104216|P
20170707|IWC|3220|3320|P
20170707|IWD|149503|189506|P
20170707|IWF|121341|203108|P
20170707|IWL|0|448|P
20170707|IWM|2522916|4887173|P
20170707|IWN|297713|340574|P
20170707|IWO|53899|79594|P
20170707|IWP|5770|12057|P
20170707|IWR|7382|50747|P
20170707|IWS|12975|37044|P
20170707|IWV|10611|23330|P
20170707|IWX|300|300|P
20170707|IWY|300|400|P
20170707|IX|3992|4919|P
20170707|IXC|3065|5977|P
20170707|IXG|2897|3117|P
20170707|IXJ|5305|6506|P
20170707|IXN|730|17738|P
20170707|IXP|638|2101|P
20170707|IXUS|4355|16355|P
20170707|IXYS|1253|6853|P
20170707|IYC|2930|10357|P
20170707|IYE|95321|123656|P
20170707|IYF|142603|189879|P
20170707|IYG|12307|15902|P
20170707|IYH|24886|33739|P
20170707|IYJ|2921|4251|P
20170707|IYK|1843|4194|P
20170707|IYM|15127|60744|P
20170707|IYR|931034|1540636|P
20170707|IYT|53811|120004|P
20170707|IYW|20083|48982|P
20170707|IYY|590|1111|P
20170707|IYZ|79777|127873|P
20170707|IZEA|200|200|P
20170707|JACK|14958|25742|P
20170707|JAG|35252|45552|P
20170707|JAGX|25900|43681|P
20170707|JAKK|2658|3158|P
20170707|JASNW|6159|6159|P
20170707|JASO|7379|12435|P
20170707|JAX|163|263|P
20170707|JAZZ|10124|15524|P
20170707|JBHT|49006|71265|P
20170707|JBL|32942|40511|P
20170707|JBLU|151461|277229|P
20170707|JBN|0|217|P
20170707|JBSS|1000|1700|P
20170707|JBT|3537|8065|P
20170707|JCAP|12201|21051|P
20170707|JCE|456|4756|P
20170707|JCI|137835|179259|P
20170707|JCOM|11761|24825|P
20170707|JCP|263756|300135|P
20170707|JCS|300|2100|P
20170707|JD|240610|400358|P
20170707|JDD|900|1700|P
20170707|JDST|99776|226508|P
20170707|JE|2692|4492|P
20170707|JEC|17898|31536|P
20170707|JELD|12508|29532|P
20170707|JEQ|0|100|P
20170707|JETS|6463|7584|P
20170707|JFC|0|204|P
20170707|JGH|100|2800|P
20170707|JHB|0|100|P
20170707|JHD|0|400|P
20170707|JHG|16605|39412|P
20170707|JHI|100|400|P
20170707|JHMA|0|400|P
20170707|JHMD|0|998|P
20170707|JHME|0|210|P
20170707|JHML|1108|7972|P
20170707|JHMM|0|846|P
20170707|JHMT|1500|1600|P
20170707|JHS|0|336|P
20170707|JHX|100|100|P
20170707|JHY|0|800|P
20170707|JILL|4000|9300|P
20170707|JJA|141|141|P
20170707|JJC|0|300|P
20170707|JJG|2695|16293|P
20170707|JJM|0|1000|P
20170707|JJN|838|2122|P
20170707|JJSF|400|800|P
20170707|JKD|3412|3503|P
20170707|JKE|2757|4289|P
20170707|JKF|545|4883|P
20170707|JKG|1201|2413|P
20170707|JKH|1467|6801|P
20170707|JKHY|10223|18557|P
20170707|JKI|100|100|P
20170707|JKK|500|620|P
20170707|JKL|3043|3313|P
20170707|JKS|15048|18455|P
20170707|JLL|10617|14217|P
20170707|JMBA|3100|4475|P
20170707|JMEI|13400|21500|P
20170707|JMF|200|1600|P
20170707|JMLP|2800|11972|P
20170707|JMP|11264|40569|P
20170707|JMPC|0|200|P
20170707|JMT|0|100|P
20170707|JMU|1900|2900|P
20170707|JNCE|1700|4200|P
20170707|JNJ|101625|242979|P
20170707|JNK|3048252|4836307|P
20170707|JNP|340|340|P
20170707|JNPR|55127|147176|P
20170707|JNUG|2278809|2679332|P
20170707|JO|5258|8456|P
20170707|JOBS|1500|2900|P
20170707|JOE|1556|1756|P
20170707|JOF|1917|1917|P
20170707|JONE|28437|32557|P
20170707|JOUT|100|415|P
20170707|JP|100|1244|P
20170707|JPC|5097|7535|P
20170707|JPEM|1562|2030|P
20170707|JPGE|65|125|P
20170707|JPHY|0|200|P
20170707|JPI|100|400|P
20170707|JPIN|1629|3694|P
20170707|JPM|587407|796625|P
20170707|JPM+|0|12995|P
20170707|JPM-A|1200|2200|P
20170707|JPM-B|200|1200|P
20170707|JPM-D|0|1665|P
20170707|JPM-E|100|100|P
20170707|JPM-F|0|100|P
20170707|JPM-G|0|400|P
20170707|JPM-H|200|200|P
20170707|JPME|8180|8280|P
20170707|JPMV|0|400|P
20170707|JPNL|200|471|P
20170707|JPS|1600|8042|P
20170707|JPT|1000|1000|P
20170707|JPUS|1356|1927|P
20170707|JPXN|100|1952|P
20170707|JQC|4553|8553|P
20170707|JRI|200|800|P
20170707|JRJR|100|100|P
20170707|JRO|0|600|P
20170707|JRVR|5000|8541|P
20170707|JSD|308|808|P
20170707|JSM|700|700|P
20170707|JSMD|0|212|P
20170707|JTA|500|3800|P
20170707|JTD|900|900|P
20170707|JTPY|0|700|P
20170707|JUNO|73918|120473|P
20170707|JW.A|2733|5543|P
20170707|JWN|40938|57303|P
20170707|JXI|452|1366|P
20170707|JYNT|100|2219|P
20170707|K|98088|158438|P
20170707|KAI|400|1100|P
20170707|KALU|5225|6825|P
20170707|KAMN|3895|5639|P
20170707|KANG|3600|21420|P
20170707|KAR|9771|27939|P
20170707|KATE|3506|5806|P
20170707|KB|3400|7318|P
20170707|KBA|2115|12043|P
20170707|KBAL|1400|4857|P
20170707|KBE|314873|534897|P
20170707|KBH|116802|161946|P
20170707|KBLMR|0|100|P
20170707|KBR|68212|81412|P
20170707|KBSF|1000|1100|P
20170707|KBWB|19338|31609|P
20170707|KBWD|600|600|P
20170707|KBWP|100|100|P
20170707|KBWY|663|663|P
20170707|KCAP|200|800|P
20170707|KCG|1233|2417|P
20170707|KDMN|610|1910|P
20170707|KE|2016|2716|P
20170707|KEF|0|1300|P
20170707|KEG|3845|5720|P
20170707|KELYA|1250|2650|P
20170707|KEM|30560|61207|P
20170707|KEP|8230|18187|P
20170707|KERX|129324|161469|P
20170707|KEX|25773|32033|P
20170707|KEY|278566|436699|P
20170707|KEY-I|600|600|P
20170707|KEYS|48034|67713|P
20170707|KEYW|7503|9803|P
20170707|KF|0|700|P
20170707|KFN-|300|400|P
20170707|KFRC|1949|4732|P
20170707|KFY|6096|22573|P
20170707|KGC|364560|612437|P
20170707|KGJI|300|500|P
20170707|KHC|107774|242766|P
20170707|KIE|3151|6012|P
20170707|KIM|178286|248332|P
20170707|KIM-I|0|348|P
20170707|KIN|3900|5000|P
20170707|KINS|100|100|P
20170707|KIO|617|617|P
20170707|KIRK|1273|2473|P
20170707|KITE|21196|32739|P
20170707|KKR|44045|138613|P
20170707|KKR-B|0|100|P
20170707|KLAC|48782|97898|P
20170707|KLD|2036|2446|P
20170707|KLDW|149|1149|P
20170707|KLDX|233391|265203|P
20170707|KLIC|67031|102171|P
20170707|KLXI|12400|22713|P
20170707|KMB|62287|152814|P
20170707|KMDA|1200|1600|P
20170707|KMF|3800|7318|P
20170707|KMG|6100|18900|P
20170707|KMI|259795|385532|P
20170707|KMI-A|2301|7222|P
20170707|KMM|9823|21153|P
20170707|KMPH|558|658|P
20170707|KMPR|13518|14318|P
20170707|KMT|15078|40070|P
20170707|KMX|93468|153784|P
20170707|KN|8836|17136|P
20170707|KND|15353|22375|P
20170707|KNDI|0|100|P
20170707|KNL|3500|12445|P
20170707|KNOP|1429|1736|P
20170707|KNOW|0|1121|P
20170707|KNSL|2000|4000|P
20170707|KNX|43223|64174|P
20170707|KO|221441|321643|P
20170707|KODK|1200|1500|P
20170707|KOF|1300|1700|P
20170707|KOL|4817|14363|P
20170707|KOLD|8718|15800|P
20170707|KONA|6607|10107|P
20170707|KONE|100|200|P
20170707|KOOL|0|100|P
20170707|KOP|1400|4500|P
20170707|KOPN|7976|10276|P
20170707|KORS|41387|75619|P
20170707|KORU|200|1330|P
20170707|KOS|81070|96714|P
20170707|KPTI|5100|7100|P
20170707|KR|338598|469773|P
20170707|KRA|3861|10435|P
20170707|KRC|13588|31371|P
20170707|KRE|588119|746679|P
20170707|KREF|2400|2500|P
20170707|KRG|18760|21635|P
20170707|KRNT|1900|2300|P
20170707|KRNY|17710|37457|P
20170707|KRO|1600|7010|P
20170707|KRP|0|100|P
20170707|KRU|1274|1599|P
20170707|KS|16091|35404|P
20170707|KSA|558|3258|P
20170707|KSS|122157|176342|P
20170707|KSU|24629|43971|P
20170707|KT|30339|51060|P
20170707|KTCC|0|2200|P
20170707|KTF|300|2044|P
20170707|KTOS|38148|46850|P
20170707|KTOV|15522|31454|P
20170707|KTWO|4200|12941|P
20170707|KVHI|0|200|P
20170707|KW|12745|29618|P
20170707|KWEB|5501|6051|P
20170707|KWR|900|1100|P
20170707|KXI|209|610|P
20170707|KYE|200|15734|P
20170707|KYN|8698|10553|P
20170707|KYO|1931|2331|P
20170707|L|21927|49583|P
20170707|LABD|447789|565879|P
20170707|LABL|700|1200|P
20170707|LABS|0|100|P
20170707|LABU|119985|231937|P
20170707|LAD|14001|23549|P
20170707|LADR|11101|24562|P
20170707|LAKE|421|13230|P
20170707|LAMR|14474|18974|P
20170707|LANC|2000|3779|P
20170707|LAND|0|900|P
20170707|LANDP|0|100|P
20170707|LAQ|0|408|P
20170707|LARE|0|100|P
20170707|LAUR|14119|26442|P
20170707|LAYN|2100|3200|P
20170707|LAZ|14579|17303|P
20170707|LB|252562|665520|P
20170707|LBAI|400|1940|P
20170707|LBDC|100|200|P
20170707|LBF|300|300|P
20170707|LBJ|800|800|P
20170707|LBRDA|5765|6374|P
20170707|LBRDK|12402|28555|P
20170707|LBTYA|94370|147605|P
20170707|LBTYK|95856|132664|P
20170707|LBY|1140|4168|P
20170707|LC|94798|134642|P
20170707|LCI|11040|15864|P
20170707|LCII|2500|3100|P
20170707|LCM|15600|83845|P
20170707|LCUT|0|200|P
20170707|LDF|0|1400|P
20170707|LDL|3400|4200|P
20170707|LDOS|11708|25541|P
20170707|LDP|400|400|P
20170707|LDR|300|594|P
20170707|LE|700|3200|P
20170707|LEA|29781|52802|P
20170707|LECO|23806|31706|P
20170707|LEE|0|2487|P
20170707|LEG|17363|27991|P
20170707|LEJU|2342|4942|P
20170707|LEMB|600|1015|P
20170707|LEN|97639|165022|P
20170707|LEN.B|300|500|P
20170707|LENS|0|700|P
20170707|LEO|100|500|P
20170707|LEU|400|1400|P
20170707|LEXEA|3937|5680|P
20170707|LFC|28018|48068|P
20170707|LFUS|7300|7600|P
20170707|LFVN|2200|4274|P
20170707|LGCY|100|2800|P
20170707|LGCYP|400|500|P
20170707|LGF.A|6873|16428|P
20170707|LGF.B|2150|6507|P
20170707|LGI|200|800|P
20170707|LGIH|17330|28235|P
20170707|LGND|3000|4800|P
20170707|LH|25155|75921|P
20170707|LHCG|1600|2600|P
20170707|LHO|42329|45066|P
20170707|LHO-J|0|400|P
20170707|LIFE|0|700|P
20170707|LII|11104|14199|P
20170707|LILA|7300|7700|P
20170707|LILAK|51794|99342|P
20170707|LINC|400|600|P
20170707|LIND|2500|6521|P
20170707|LINDW|0|400|P
20170707|LINU|1900|4430|P
20170707|LION|1700|2300|P
20170707|LIQT|1000|2600|P
20170707|LIT|8005|13431|P
20170707|LITB|600|700|P
20170707|LITE|77738|102559|P
20170707|LIVE|100|200|P
20170707|LIVN|12818|23848|P
20170707|LJPC|7089|9989|P
20170707|LKFN|1073|2173|P
20170707|LKQ|64192|151454|P
20170707|LKSD|7022|8522|P
20170707|LL|17711|29542|P
20170707|LLEX|5485|14365|P
20170707|LLL|13023|34704|P
20170707|LLNW|1854|4079|P
20170707|LLY|38684|100160|P
20170707|LM|23826|44703|P
20170707|LMAT|5800|8900|P
20170707|LMB|1000|2300|P
20170707|LMBS|2100|2100|P
20170707|LMHA|100|500|P
20170707|LMHB|0|2484|P
20170707|LMLP|100|100|P
20170707|LMNR|0|100|P
20170707|LMNX|3094|7848|P
20170707|LMOS|5000|5400|P
20170707|LMRK|100|100|P
20170707|LMRKO|100|300|P
20170707|LMRKP|0|700|P
20170707|LMT|26951|70189|P
20170707|LN|26046|26346|P
20170707|LNC|41549|75237|P
20170707|LNCE|12382|22982|P
20170707|LNDC|760|1260|P
20170707|LNG|49330|85298|P
20170707|LNN|2400|3500|P
20170707|LNT|17681|35939|P
20170707|LNTH|15975|24195|P
20170707|LOAN|951|3134|P
20170707|LOB|1200|1500|P
20170707|LOCO|3180|4080|P
20170707|LODE|80962|111796|P
20170707|LOGI|41737|52585|P
20170707|LOGM|4723|23358|P
20170707|LONE|1400|2928|P
20170707|LOPE|2786|5236|P
20170707|LORL|500|3270|P
20170707|LOV|1800|7600|P
20170707|LOW|103717|199853|P
20170707|LOXO|12717|16217|P
20170707|LPCN|14100|20919|P
20170707|LPG|2465|5964|P
20170707|LPI|149917|170982|P
20170707|LPL|79439|126341|P
20170707|LPLA|11564|49984|P
20170707|LPNT|8000|11300|P
20170707|LPSN|7217|19423|P
20170707|LPT|15030|64287|P
20170707|LPTH|1400|9800|P
20170707|LPX|38579|58312|P
20170707|LQ|30055|49141|P
20170707|LQD|2246901|5232256|P
20170707|LQDH|0|200|P
20170707|LQDT|145|345|P
20170707|LRAD|300|300|P
20170707|LRCX|80300|145858|P
20170707|LRGF|6762|8562|P
20170707|LRN|1789|3887|P
20170707|LSCC|8914|11836|P
20170707|LSI|24787|37259|P
20170707|LSTR|5704|11615|P
20170707|LSXMA|7100|16492|P
20170707|LSXMK|11033|20982|P
20170707|LTBR|100|100|P
20170707|LTC|7387|14759|P
20170707|LTEA|300|800|P
20170707|LTL|0|104|P
20170707|LTM|16664|23189|P
20170707|LTPZ|2083|3987|P
20170707|LTRPA|9266|12889|P
20170707|LTRX|0|100|P
20170707|LTS|1100|6453|P
20170707|LTXB|12185|14670|P
20170707|LUB|8178|10501|P
20170707|LUK|30687|56374|P
20170707|LULU|73428|106820|P
20170707|LUNA|0|500|P
20170707|LUV|82254|207974|P
20170707|LVHB|0|200|P
20170707|LVHD|2400|2400|P
20170707|LVHI|1300|1300|P
20170707|LVL|286|293|P
20170707|LVLT|112174|159757|P
20170707|LVNTA|28690|46008|P
20170707|LVS|108775|369689|P
20170707|LW|6086|19381|P
20170707|LWAY|100|100|P
20170707|LWC|671|1147|P
20170707|LXFR|200|600|P
20170707|LXFT|1400|4573|P
20170707|LXP|17099|41462|P
20170707|LXRX|24159|47968|P
20170707|LXU|7800|10500|P
20170707|LYB|172383|226916|P
20170707|LYG|66087|90687|P
20170707|LYTS|600|4400|P
20170707|LYV|29205|40363|P
20170707|LZB|8614|18646|P
20170707|M|241851|329015|P
20170707|MA|62135|106432|P
20170707|MAA|26218|54017|P
20170707|MAB|0|100|P
20170707|MAC|49197|66855|P
20170707|MACK|101045|151766|P
20170707|MAG|8152|14136|P
20170707|MAGS|5500|12800|P
20170707|MAIN|1000|1400|P
20170707|MAN|19720|28615|P
20170707|MANH|31264|36084|P
20170707|MANT|1800|3332|P
20170707|MANU|0|100|P
20170707|MAR|93501|181046|P
20170707|MARA|62226|65212|P
20170707|MARK|13632|25794|P
20170707|MAS|55880|105848|P
20170707|MASI|11897|19970|P
20170707|MAT|210137|279155|P
20170707|MATR|500|8230|P
20170707|MATW|1400|2900|P
20170707|MATX|7585|12885|P
20170707|MAV|200|300|P
20170707|MB|3300|10802|P
20170707|MBB|12928|46956|P
20170707|MBCN|0|100|P
20170707|MBFI|6503|13103|P
20170707|MBG|26|1288|P
20170707|MBI|61089|79292|P
20170707|MBII|383|383|P
20170707|MBLY|15409|115307|P
20170707|MBOT|7300|8800|P
20170707|MBRX|26760|40809|P
20170707|MBT|197344|337762|P
20170707|MBUU|1900|4900|P
20170707|MBVX|100|1600|P
20170707|MBWM|700|1300|P
20170707|MC|5115|9415|P
20170707|MCA|0|800|P
20170707|MCBC|300|3300|P
20170707|MCC|1699|4567|P
20170707|MCD|157751|253413|P
20170707|MCEP|2900|6300|P
20170707|MCF|6387|9661|P
20170707|MCFT|1300|1987|P
20170707|MCHI|93619|344044|P
20170707|MCHP|57115|101821|P
20170707|MCHX|1196|6073|P
20170707|MCK|22773|71207|P
20170707|MCN|0|1130|P
20170707|MCO|19837|35285|P
20170707|MCR|1100|1500|P
20170707|MCRB|3300|5800|P
20170707|MCRI|100|300|P
20170707|MCRN|12386|17558|P
20170707|MCS|4326|8249|P
20170707|MCY|3000|4100|P
20170707|MD|18327|35727|P
20170707|MDC|12621|29806|P
20170707|MDCA|2142|5200|P
20170707|MDCO|17517|26750|P
20170707|MDGL|0|200|P
20170707|MDLY|0|2200|P
20170707|MDLZ|208700|511934|P
20170707|MDP|9100|12300|P
20170707|MDR|190763|221119|P
20170707|MDRX|55559|80998|P
20170707|MDSO|11086|14786|P
20170707|MDT|59796|131281|P
20170707|MDU|28257|52167|P
20170707|MDVX|0|300|P
20170707|MDWD|205|305|P
20170707|MDXG|17419|26010|P
20170707|MDY|91014|147250|P
20170707|MDYG|894|1294|P
20170707|MDYV|2215|2372|P
20170707|MED|1120|1220|P
20170707|MEDP|2000|3264|P
20170707|MEET|18753|30960|P
20170707|MEI|2273|4013|P
20170707|MEIP|35630|98481|P
20170707|MELI|16559|28423|P
20170707|MELT|200|5500|P
20170707|MEN|200|4275|P
20170707|MEOH|23727|37808|P
20170707|MER-K|900|1500|P
20170707|MER-P|200|400|P
20170707|MERC|1817|4617|P
20170707|MESO|200|200|P
20170707|MET|150212|201925|P
20170707|MET-A|400|700|P
20170707|METC|5193|7963|P
20170707|MFA|108325|150031|P
20170707|MFA-B|0|100|P
20170707|MFC|208453|252786|P
20170707|MFCB|100|500|P
20170707|MFG|5315|12015|P
20170707|MFIN|1700|2000|P
20170707|MFINL|0|1000|P
20170707|MFL|1732|2392|P
20170707|MFM|200|4346|P
20170707|MFO|0|200|P
20170707|MFSF|0|120|P
20170707|MFT|1328|1328|P
20170707|MFV|500|600|P
20170707|MG|1600|2700|P
20170707|MGA|58125|135976|P
20170707|MGC|1454|3423|P
20170707|MGCD|591|791|P
20170707|MGEE|100|1000|P
20170707|MGEN|1800|12300|P
20170707|MGF|658|2558|P
20170707|MGI|14870|26574|P
20170707|MGIC|0|300|P
20170707|MGK|13180|28373|P
20170707|MGLN|1000|2700|P
20170707|MGM|183815|320921|P
20170707|MGNX|2700|6194|P
20170707|MGP|8250|18785|P
20170707|MGPI|4149|4849|P
20170707|MGR|0|2300|P
20170707|MGRC|1000|2200|P
20170707|MGU|200|200|P
20170707|MGV|2063|2186|P
20170707|MH-D|0|3800|P
20170707|MHD|0|400|P
20170707|MHF|0|400|P
20170707|MHH|600|1300|P
20170707|MHI|894|3460|P
20170707|MHK|15056|26206|P
20170707|MHLD|5230|7402|P
20170707|MHN|100|3922|P
20170707|MHO|3794|5294|P
20170707|MIC|24729|37088|P
20170707|MIDD|8242|21218|P
20170707|MIDU|2884|11167|P
20170707|MIE|600|7400|P
20170707|MIK|71474|117364|P
20170707|MIME|4300|8100|P
20170707|MIN|200|5790|P
20170707|MINC|4623|5973|P
20170707|MIND|673|773|P
20170707|MINDP|0|100|P
20170707|MINI|1238|4159|P
20170707|MINT|17278|102643|P
20170707|MIRN|100|100|P
20170707|MITK|4103|9967|P
20170707|MITL|7867|14084|P
20170707|MITT|1513|2302|P
20170707|MITT-B|100|100|P
20170707|MIXT|2400|3000|P
20170707|MIY|174|574|P
20170707|MKC|16862|21265|P
20170707|MKL|400|400|P
20170707|MKSI|7771|33800|P
20170707|MKTX|5125|12565|P
20170707|MLAB|111|111|P
20170707|MLCO|48967|89168|P
20170707|MLHR|23018|57997|P
20170707|MLI|3595|4791|P
20170707|MLM|18408|31424|P
20170707|MLN|203|10528|P
20170707|MLNK|400|1400|P
20170707|MLNX|3892|8076|P
20170707|MLP|800|1200|P
20170707|MLPA|7178|17990|P
20170707|MLPG|300|300|P
20170707|MLPI|21318|31342|P
20170707|MLPJ|100|100|P
20170707|MLPQ|200|400|P
20170707|MLPX|4962|4962|P
20170707|MLR|100|1900|P
20170707|MLTI|0|100|P
20170707|MLVF|400|3200|P
20170707|MMAC|861|5061|P
20170707|MMC|37384|78261|P
20170707|MMD|0|900|P
20170707|MMDM|200|15500|P
20170707|MMI|2330|3930|P
20170707|MMLP|1027|1127|P
20170707|MMM|32589|75145|P
20170707|MMP|11043|31669|P
20170707|MMS|10902|30562|P
20170707|MMSI|4304|9060|P
20170707|MMT|3671|4671|P
20170707|MMU|7070|7278|P
20170707|MMYT|5500|10229|P
20170707|MN|1200|4278|P
20170707|MNA|1840|1840|P
20170707|MNDO|0|600|P
20170707|MNE|364|464|P
20170707|MNGA|1600|3100|P
20170707|MNK|60167|80288|P
20170707|MNKD|71999|88958|P
20170707|MNOV|500|600|P
20170707|MNP|0|300|P
20170707|MNR|2700|7701|P
20170707|MNR-C|200|6800|P
20170707|MNRO|14787|18570|P
20170707|MNST|116752|160355|P
20170707|MNTA|6457|9465|P
20170707|MNTX|1400|2100|P
20170707|MO|87280|188238|P
20170707|MOAT|5205|7327|P
20170707|MOBL|9201|17511|P
20170707|MOC|0|100|P
20170707|MOD|1400|6610|P
20170707|MODN|1500|2400|P
20170707|MOFG|300|1887|P
20170707|MOG.A|2562|3362|P
20170707|MOH|15713|28073|P
20170707|MOMO|67418|137334|P
20170707|MON|11400|44115|P
20170707|MOO|17249|25352|P
20170707|MORE|69263|191122|P
20170707|MORL|52780|80336|P
20170707|MORN|2271|4066|P
20170707|MORT|3556|4976|P
20170707|MOS|141637|232654|P
20170707|MOSY|47029|103214|P
20170707|MOV|3906|6006|P
20170707|MPA|0|300|P
20170707|MPAA|8447|11822|P
20170707|MPC|78458|179961|P
20170707|MPCT|0|100|P
20170707|MPLX|13247|33448|P
20170707|MPO|2100|6400|P
20170707|MPVD|0|1055|P
20170707|MPW|91945|189738|P
20170707|MPWR|2100|3427|P
20170707|MPX|2280|2680|P
20170707|MQT|0|200|P
20170707|MQY|0|415|P
20170707|MRAM|5400|7600|P
20170707|MRC|23044|49750|P
20170707|MRCC|1000|2500|P
20170707|MRCY|9372|13622|P
20170707|MRDN|1400|2800|P
20170707|MRIN|700|1000|P
20170707|MRK|98242|276669|P
20170707|MRLN|1000|2600|P
20170707|MRNS|6280|6480|P
20170707|MRO|384625|542438|P
20170707|MRRL|3495|4147|P
20170707|MRSN|1420|6570|P
20170707|MRT|1230|5328|P
20170707|MRTN|700|2600|P
20170707|MRTX|3800|7159|P
20170707|MRUS|0|800|P
20170707|MRVC|911|1911|P
20170707|MRVL|535969|762626|P
20170707|MS|245848|343931|P
20170707|MS-A|1500|1600|P
20170707|MS-E|300|1300|P
20170707|MS-F|200|400|P
20170707|MS-I|300|1600|P
20170707|MS-K|1100|1100|P
20170707|MSA|3600|11962|P
20170707|MSB|600|1800|P
20170707|MSBI|1500|5000|P
20170707|MSCC|23607|61849|P
20170707|MSCI|8102|22522|P
20170707|MSD|553|853|P
20170707|MSDI|36023|42308|P
20170707|MSEX|1450|2250|P
20170707|MSF|200|300|P
20170707|MSFG|1080|2280|P
20170707|MSFT|545745|883615|P
20170707|MSG|1000|3200|P
20170707|MSGN|5831|12629|P
20170707|MSI|21065|34217|P
20170707|MSL|700|5250|P
20170707|MSLI|500|3400|P
20170707|MSM|8425|15876|P
20170707|MSN|100|100|P
20170707|MSP|2447|2647|P
20170707|MSTR|400|800|P
20170707|MT|375865|581249|P
20170707|MTB|19100|30800|P
20170707|MTBC|2899|3399|P
20170707|MTCH|40233|55526|P
20170707|MTD|9043|18314|P
20170707|MTDR|68543|84830|P
20170707|MTEX|1590|1590|P
20170707|MTG|38002|70739|P
20170707|MTGE|7564|12709|P
20170707|MTH|7796|9996|P
20170707|MTK|1600|3474|P
20170707|MTL|100|600|P
20170707|MTLS|200|200|P
20170707|MTN|8162|10772|P
20170707|MTNB|6840|14340|P
20170707|MTOR|34284|57513|P
20170707|MTP|0|12670|P
20170707|MTRN|2136|3349|P
20170707|MTRX|9631|20839|P
20170707|MTSC|2101|2801|P
20170707|MTSI|18801|23401|P
20170707|MTU|258241|295241|P
20170707|MTUM|25548|33315|P
20170707|MTW|40173|48523|P
20170707|MTX|902|1202|P
20170707|MTZ|11241|18709|P
20170707|MU|553696|1082141|P
20170707|MUA|0|101|P
20170707|MUB|12953|30513|P
20170707|MUC|400|2200|P
20170707|MUE|100|100|P
20170707|MUI|0|7394|P
20170707|MUJ|4388|4688|P
20170707|MULE|13255|19933|P
20170707|MUNI|1018|1190|P
20170707|MUR|90450|109761|P
20170707|MUSA|10522|20517|P
20170707|MUX|115793|131540|P
20170707|MVC|300|400|P
20170707|MVF|2900|8465|P
20170707|MVIS|5802|14195|P
20170707|MVO|0|400|P
20170707|MVV|1900|3546|P
20170707|MWA|11817|40225|P
20170707|MX|3134|10993|P
20170707|MXF|500|500|P
20170707|MXI|100|2000|P
20170707|MXIM|59385|103669|P
20170707|MXL|12387|18027|P
20170707|MXPT|100|300|P
20170707|MXWL|200|600|P
20170707|MYC|400|1324|P
20170707|MYCC|11009|26985|P
20170707|MYD|0|700|P
20170707|MYE|800|1865|P
20170707|MYGN|14927|21171|P
20170707|MYI|743|3683|P
20170707|MYJ|0|965|P
20170707|MYL|95636|144888|P
20170707|MYN|1111|1811|P
20170707|MYO|1500|24605|P
20170707|MYOK|7295|13495|P
20170707|MYOS|0|1351|P
20170707|MYOV|0|1700|P
20170707|MYRG|1663|1963|P
20170707|MYSZ|100|100|P
20170707|MYY|2100|2100|P
20170707|MZOR|13400|16700|P
20170707|MZZ|0|500|P
20170707|NAC|500|2300|P
20170707|NAD|1800|3095|P
20170707|NADL|200|1059|P
20170707|NAIL|400|816|P
20170707|NAK|68207|95332|P
20170707|NAKD|1831|1931|P
20170707|NAME|0|200|P
20170707|NAN|0|700|P
20170707|NANO|2915|4769|P
20170707|NANR|300|400|P
20170707|NAO|3291|3491|P
20170707|NAT|31012|43414|P
20170707|NATH|400|1200|P
20170707|NATI|21525|28994|P
20170707|NATR|233|533|P
20170707|NAUH|300|400|P
20170707|NAV|19342|26383|P
20170707|NAVB|5000|27122|P
20170707|NAVG|400|1300|P
20170707|NAVI|126163|206042|P
20170707|NAZ|0|300|P
20170707|NBB|1304|2304|P
20170707|NBD|0|100|P
20170707|NBEV|800|3300|P
20170707|NBH|1577|3407|P
20170707|NBHC|1741|2241|P
20170707|NBIX|34954|61653|P
20170707|NBL|127808|237756|P
20170707|NBLX|3335|6523|P
20170707|NBN|300|500|P
20170707|NBO|0|700|P
20170707|NBR|337048|489427|P
20170707|NBRV|0|100|P
20170707|NBTB|3598|7298|P
20170707|NBW|200|4865|P
20170707|NBY|0|100|P
20170707|NC|1200|2266|P
20170707|NCA|266|2332|P
20170707|NCI|3700|11985|P
20170707|NCIT|1200|4992|P
20170707|NCLH|31718|61751|P
20170707|NCMI|7089|16168|P
20170707|NCOM|400|1500|P
20170707|NCR|24116|44490|P
20170707|NCS|10076|16876|P
20170707|NCSM|500|1900|P
20170707|NCV|1579|1979|P
20170707|NCZ|2400|2500|P
20170707|NDAQ|23840|40535|P
20170707|NDLS|18139|35704|P
20170707|NDP|100|959|P
20170707|NDRM|2300|7647|P
20170707|NDSN|12601|18149|P
20170707|NE|385357|454571|P
20170707|NEA|2960|8055|P
20170707|NEAR|6430|15130|P
20170707|NEE|53889|71490|P
20170707|NEE-J|0|100|P
20170707|NEE-K|600|600|P
20170707|NEE-Q|0|3056|P
20170707|NEE-R|8965|8965|P
20170707|NEFF|300|1441|P
20170707|NEM|147819|219290|P
20170707|NEO|9843|10843|P
20170707|NEOG|1300|1400|P
20170707|NEON|200|12659|P
20170707|NEOS|17519|22716|P
20170707|NEOT|11455|47116|P
20170707|NEP|4350|22023|P
20170707|NEPT|400|400|P
20170707|NERV|14670|21939|P
20170707|NETE|300|1300|P
20170707|NETS|1100|1900|P
20170707|NEU|300|500|P
20170707|NEV|1600|8129|P
20170707|NEWM|28732|30832|P
20170707|NEWR|12720|26299|P
20170707|NEWS|2400|3400|P
20170707|NEWT|1400|2946|P
20170707|NFBK|2900|4600|P
20170707|NFG|12391|20450|P
20170707|NFJ|468|1768|P
20170707|NFLT|500|2016|P
20170707|NFLX|246394|425625|P
20170707|NFO|0|200|P
20170707|NFRA|980|2755|P
20170707|NFX|94829|189587|P
20170707|NG|170966|223036|P
20170707|NGD|803559|985968|P
20170707|NGE|977|977|P
20170707|NGG|21388|31977|P
20170707|NGHC|17723|45845|P
20170707|NGHCZ|0|1900|P
20170707|NGL|5651|33169|P
20170707|NGL-B|2600|14400|P
20170707|NGS|600|1005|P
20170707|NGVC|8800|10084|P
20170707|NGVT|3837|9577|P
20170707|NH|4700|5700|P
20170707|NHA|0|632|P
20170707|NHC|600|2720|P
20170707|NHF|0|100|P
20170707|NHI|8184|15278|P
20170707|NHS|1867|4287|P
20170707|NHTC|500|1007|P
20170707|NI|32584|39984|P
20170707|NIB|8680|14081|P
20170707|NICE|1000|2764|P
20170707|NICK|0|100|P
20170707|NID|364|727|P
20170707|NIE|200|8079|P
20170707|NIHD|29062|36943|P
20170707|NIM|0|100|P
20170707|NIQ|402|874|P
20170707|NJR|10976|13046|P
20170707|NK|10311|18911|P
20170707|NKE|268898|499090|P
20170707|NKSH|0|100|P
20170707|NKTR|21611|34265|P
20170707|NKX|400|1300|P
20170707|NL|700|1700|P
20170707|NLNK|23786|48650|P
20170707|NLS|2611|4292|P
20170707|NLSN|47453|111282|P
20170707|NLST|1200|1900|P
20170707|NLY|196178|250763|P
20170707|NLY-C|0|232|P
20170707|NLY-D|100|100|P
20170707|NLY-E|0|1000|P
20170707|NM|21417|27617|P
20170707|NM-G|300|300|P
20170707|NM-H|100|200|P
20170707|NMFC|3546|5360|P
20170707|NMIH|8668|14257|P
20170707|NML|20851|23751|P
20170707|NMM|2920|8420|P
20170707|NMR|12100|22966|P
20170707|NMRX|0|1300|P
20170707|NMT|0|100|P
20170707|NMY|0|876|P
20170707|NMZ|3600|33792|P
20170707|NNA|4400|5600|P
20170707|NNBR|996|4011|P
20170707|NNC|294|494|P
20170707|NNDM|0|100|P
20170707|NNI|3091|4253|P
20170707|NNN|22563|45207|P
20170707|NNN-E|0|292|P
20170707|NNN-F|100|2900|P
20170707|NNVC|900|1000|P
20170707|NNY|0|478|P
20170707|NOA|400|900|P
20170707|NOAH|13000|16000|P
20170707|NOBL|616|3999|P
20170707|NOC|29025|47028|P
20170707|NODK|0|100|P
20170707|NOG|26863|30620|P
20170707|NOK|744448|920922|P
20170707|NOMD|16728|34340|P
20170707|NORD|7541|15201|P
20170707|NORW|4512|4612|P
20170707|NOV|149861|171303|P
20170707|NOVN|3148|5228|P
20170707|NOVT|2500|31197|P
20170707|NOW|24441|55703|P
20170707|NP|1200|2628|P
20170707|NPK|600|700|P
20170707|NPN|0|200|P
20170707|NPO|7237|13508|P
20170707|NPTN|25953|29453|P
20170707|NPV|420|620|P
20170707|NQ|2800|6900|P
20170707|NQP|0|800|P
20170707|NR|17481|24381|P
20170707|NRCIA|0|700|P
20170707|NRE|1700|5702|P
20170707|NRG|114168|222376|P
20170707|NRIM|0|500|P
20170707|NRK|500|800|P
20170707|NRO|6943|20409|P
20170707|NRP|700|1000|P
20170707|NRT|400|700|P
20170707|NRZ|100990|196845|P
20170707|NS|7001|9001|P
20170707|NS-A|0|800|P
20170707|NS-B|0|5100|P
20170707|NSA|20810|38323|P
20170707|NSC|29930|72288|P
20170707|NSH|6000|8067|P
20170707|NSIT|3400|7878|P
20170707|NSM|15205|19205|P
20170707|NSP|1300|11409|P
20170707|NSPR|22991|30835|P
20170707|NSPR+|0|309|P
20170707|NSR|3452|3452|P
20170707|NSS|0|1100|P
20170707|NSSC|100|250|P
20170707|NSTG|3034|5334|P
20170707|NSU|24480|31280|P
20170707|NSYS|400|8590|P
20170707|NTAP|87577|135656|P
20170707|NTB|13814|33367|P
20170707|NTC|474|788|P
20170707|NTCT|34909|80280|P
20170707|NTEC|0|3867|P
20170707|NTES|23080|43719|P
20170707|NTG|100|100|P
20170707|NTGR|13384|23789|P
20170707|NTIP|829|2729|P
20170707|NTLA|6100|9500|P
20170707|NTNX|36255|67789|P
20170707|NTP|1584|1884|P
20170707|NTRA|2797|4597|P
20170707|NTRI|2006|8020|P
20170707|NTRP|0|100|P
20170707|NTRS|44542|78144|P
20170707|NTRSP|200|300|P
20170707|NTZ|3000|3200|P
20170707|NUAN|58142|87195|P
20170707|NUE|117409|223851|P
20170707|NUGT|2878431|3583718|P
20170707|NUM|0|200|P
20170707|NUO|100|1300|P
20170707|NUS|14126|22351|P
20170707|NUTR|824|1024|P
20170707|NUV|1300|8770|P
20170707|NUVA|11250|18150|P
20170707|NUW|200|13260|P
20170707|NVAX|44653|98486|P
20170707|NVCN|3566|3966|P
20170707|NVCR|17797|32612|P
20170707|NVDA|429940|841533|P
20170707|NVDQ|19121|32599|P
20170707|NVEE|300|600|P
20170707|NVFY|200|200|P
20170707|NVG|1939|18239|P
20170707|NVGS|800|2200|P
20170707|NVIV|400|2300|P
20170707|NVLN|537|1937|P
20170707|NVLS|500|700|P
20170707|NVMI|2100|8500|P
20170707|NVO|66549|123570|P
20170707|NVR|494|664|P
20170707|NVRO|41383|64675|P
20170707|NVS|54178|70438|P
20170707|NVTA|2700|7599|P
20170707|NVTR|1383|1683|P
20170707|NVUS|100|100|P
20170707|NW-C|0|900|P
20170707|NWBI|18264|26364|P
20170707|NWE|12347|19020|P
20170707|NWFL|0|100|P
20170707|NWHM|420|2020|P
20170707|NWL|61852|86610|P
20170707|NWN|5249|11743|P
20170707|NWPX|500|900|P
20170707|NWS|13132|19133|P
20170707|NWSA|55616|113565|P
20170707|NWY|0|9500|P
20170707|NX|4434|5034|P
20170707|NXC|0|3400|P
20170707|NXE|700|2900|P
20170707|NXEO|1600|4941|P
20170707|NXJ|562|662|P
20170707|NXPI|49668|118748|P
20170707|NXQ|0|500|P
20170707|NXR|200|400|P
20170707|NXRT|923|1823|P
20170707|NXST|14950|24542|P
20170707|NXTD|8870|15970|P
20170707|NXTDW|16578|17378|P
20170707|NXTM|7686|17592|P
20170707|NYCB|92123|119747|P
20170707|NYCB-A|100|900|P
20170707|NYF|100|914|P
20170707|NYH|4600|5621|P
20170707|NYLD|8762|11262|P
20170707|NYLD.A|2396|5857|P
20170707|NYMT|26417|34607|P
20170707|NYMX|2600|4200|P
20170707|NYRT|27366|63742|P
20170707|NYT|38826|48163|P
20170707|NZF|2260|11715|P
20170707|O|31013|53195|P
20170707|OA|2000|4759|P
20170707|OAK|2343|7018|P
20170707|OAKS|1058|2334|P
20170707|OAPH|0|100|P
20170707|OAS|330575|558145|P
20170707|OASI|125|125|P
20170707|OB|1900|3700|P
20170707|OBCI|100|100|P
20170707|OBE|126279|219397|P
20170707|OBLN|800|4300|P
20170707|OBSV|600|900|P
20170707|OC|22699|72133|P
20170707|OCFC|7088|8588|P
20170707|OCIO|100|100|P
20170707|OCLR|194550|343501|P
20170707|OCN|12811|31353|P
20170707|OCRX|1400|4088|P
20170707|OCUL|159602|508427|P
20170707|OCX|100|100|P
20170707|ODFL|29278|40378|P
20170707|ODP|239183|351566|P
20170707|OEC|24196|35662|P
20170707|OEF|77985|101810|P
20170707|OESX|0|300|P
20170707|OEUH|616|716|P
20170707|OEUR|3262|4068|P
20170707|OFC|11662|15562|P
20170707|OFG|5417|6617|P
20170707|OFG-B|0|100|P
20170707|OFIX|2200|3448|P
20170707|OFLX|0|100|P
20170707|OFS|400|600|P
20170707|OGE|12446|16846|P
20170707|OGEN|0|300|P
20170707|OGS|4249|8449|P
20170707|OGXI|12604|41544|P
20170707|OHAI|0|500|P
20170707|OHGI|800|900|P
20170707|OHI|45044|59361|P
20170707|OHRP|1200|1300|P
20170707|OI|17296|27081|P
20170707|OIA|0|1900|P
20170707|OIBR.C|550|1250|P
20170707|OIH|1159017|1525266|P
20170707|OII|76817|144667|P
20170707|OIIM|400|1600|P
20170707|OIL|608167|690815|P
20170707|OILD|43678|83726|P
20170707|OILK|1400|1800|P
20170707|OILU|11484|40992|P
20170707|OILX|200|200|P
20170707|OIS|33806|54322|P
20170707|OKE|287357|558682|P
20170707|OKSB|900|4757|P
20170707|OKTA|18682|55789|P
20170707|OLBK|100|900|P
20170707|OLED|7030|18332|P
20170707|OLLI|34136|38850|P
20170707|OLN|35613|75177|P
20170707|OLO|2500|7800|P
20170707|OLP|600|700|P
20170707|OMAB|200|1323|P
20170707|OMAM|8359|27583|P
20170707|OMC|68906|107017|P
20170707|OMCL|2100|2300|P
20170707|OME|700|3072|P
20170707|OMED|1700|3529|P
20170707|OMER|22131|29892|P
20170707|OMEX|0|100|P
20170707|OMF|9964|22264|P
20170707|OMI|3790|11728|P
20170707|OMN|800|1500|P
20170707|OMNT|1620|4730|P
20170707|ON|329381|454153|P
20170707|ONB|9394|21888|P
20170707|ONCE|6715|13915|P
20170707|ONCS|0|2582|P
20170707|ONDK|3800|5900|P
20170707|ONEV|150|150|P
20170707|ONS|1293|3293|P
20170707|ONTL|0|200|P
20170707|ONTX|504|1504|P
20170707|ONTXW|0|4200|P
20170707|ONVI|0|100|P
20170707|ONVO|40489|49443|P
20170707|OOMA|2600|10813|P
20170707|OPB|10045|12946|P
20170707|OPGN|300|1200|P
20170707|OPGNW|1900|3000|P
20170707|OPHT|14712|27391|P
20170707|OPK|100293|188950|P
20170707|OPP|0|1000|P
20170707|OPTT|400|8623|P
20170707|OPXA|31623|41701|P
20170707|OPXAW|107599|153718|P
20170707|OPY|1031|1690|P
20170707|OR|17300|21400|P
20170707|ORA|3400|13070|P
20170707|ORAN|8327|20300|P
20170707|ORBC|5000|8645|P
20170707|ORBK|7965|16665|P
20170707|ORC|11522|14222|P
20170707|ORCL|175976|353627|P
20170707|OREX|980|1480|P
20170707|ORI|31742|54136|P
20170707|ORIG|12400|36900|P
20170707|ORIT|2700|5727|P
20170707|ORLY|106626|228625|P
20170707|ORM|400|3200|P
20170707|ORMP|500|500|P
20170707|ORN|3200|6300|P
20170707|OSBC|800|2200|P
20170707|OSG|11058|17058|P
20170707|OSIS|2200|3500|P
20170707|OSK|68950|107052|P
20170707|OSTK|2100|3300|P
20170707|OSUR|17400|27210|P
20170707|OTEL|200|200|P
20170707|OTEX|12394|23820|P
20170707|OTIC|5451|9657|P
20170707|OTIV|0|200|P
20170707|OTTR|1600|3700|P
20170707|OTTW|0|100|P
20170707|OUNZ|21897|23900|P
20170707|OUSA|1740|4251|P
20170707|OUSM|205|450|P
20170707|OUT|3590|9750|P
20170707|OVAS|4151|6651|P
20170707|OVID|700|1500|P
20170707|OXFD|700|1100|P
20170707|OXLC|1100|2880|P
20170707|OXLCM|0|200|P
20170707|OXLCN|0|100|P
20170707|OXM|4117|5717|P
20170707|OXY|95213|148783|P
20170707|OZM|11123|19073|P
20170707|OZRK|37169|62378|P
20170707|P|480480|615390|P
20170707|PAA|43414|60260|P
20170707|PAAS|90747|117995|P
20170707|PAC|2000|3000|P
20170707|PACB|11428|21111|P
20170707|PACD|2700|7900|P
20170707|PACW|63622|132446|P
20170707|PAF|1018|1406|P
20170707|PAG|7669|10204|P
20170707|PAGP|21283|59608|P
20170707|PAH|31123|57747|P
20170707|PAHC|988|1888|P
20170707|PAI|0|308|P
20170707|PAK|2399|3843|P
20170707|PALL|834|3522|P
20170707|PAM|4700|7050|P
20170707|PANW|39951|92741|P
20170707|PAR|100|100|P
20170707|PARR|2797|4897|P
20170707|PATK|1434|6460|P
20170707|PAVE|0|100|P
20170707|PAY|37431|51872|P
20170707|PAYC|13522|23799|P
20170707|PAYX|43002|90433|P
20170707|PB|13196|25379|P
20170707|PBA|8000|16009|P
20170707|PBCT|118724|157120|P
20170707|PBCTP|522|4549|P
20170707|PBD|100|2132|P
20170707|PBE|957|1567|P
20170707|PBF|116448|152467|P
20170707|PBFX|300|1101|P
20170707|PBH|3103|7615|P
20170707|PBI|11636|40312|P
20170707|PBI-B|100|200|P
20170707|PBJ|0|2705|P
20170707|PBMD|0|1300|P
20170707|PBNC|401|1428|P
20170707|PBP|5807|8108|P
20170707|PBPB|13744|22044|P
20170707|PBR|676736|1319461|P
20170707|PBR.A|500149|616028|P
20170707|PBS|200|200|P
20170707|PBT|1000|2000|P
20170707|PBW|1723|6847|P
20170707|PBYI|20953|29553|P
20170707|PCAR|92925|130214|P
20170707|PCBK|6693|9393|P
20170707|PCEF|300|1006|P
20170707|PCF|111|1359|P
20170707|PCG|32700|73504|P
20170707|PCG-A|0|100|P
20170707|PCH|8199|10142|P
20170707|PCI|3800|30705|P
20170707|PCK|0|800|P
20170707|PCLN|18585|24823|P
20170707|PCM|0|200|P
20170707|PCMI|2000|4799|P
20170707|PCN|1234|1234|P
20170707|PCO|400|4441|P
20170707|PCOM|200|200|P
20170707|PCQ|0|200|P
20170707|PCRX|22347|38805|P
20170707|PCSB|4100|5400|P
20170707|PCTI|500|1328|P
20170707|PCTY|6872|10572|P
20170707|PCY|109269|226137|P
20170707|PCYG|0|100|P
20170707|PCYO|1100|2900|P
20170707|PDBC|7235|8557|P
20170707|PDCE|48693|68769|P
20170707|PDCO|45512|70950|P
20170707|PDFS|5400|6800|P
20170707|PDI|100|5600|P
20170707|PDLI|24569|42327|P
20170707|PDM|20611|28911|P
20170707|PDN|1800|4269|P
20170707|PDP|700|3192|P
20170707|PDS|134941|175286|P
20170707|PDT|1745|1945|P
20170707|PDVW|0|100|P
20170707|PE|98037|192858|P
20170707|PEB|19349|22342|P
20170707|PEB-D|0|10344|P
20170707|PEBK|0|400|P
20170707|PEBO|500|500|P
20170707|PED|13440|26563|P
20170707|PEG|53488|99212|P
20170707|PEGA|4602|11202|P
20170707|PEGI|14485|25390|P
20170707|PEI|47818|61018|P
20170707|PEIX|10483|38716|P
20170707|PEJ|477|953|P
20170707|PEK|1780|1961|P
20170707|PEN|2771|3531|P
20170707|PENN|56112|75554|P
20170707|PEO|5951|6841|P
20170707|PEP|92532|180060|P
20170707|PER|2237|2337|P
20170707|PERI|200|14694|P
20170707|PERY|2100|3678|P
20170707|PES|14191|15691|P
20170707|PETS|14506|19350|P
20170707|PETX|6500|14377|P
20170707|PEY|6695|14000|P
20170707|PEZ|0|100|P
20170707|PF|22968|48251|P
20170707|PFBC|1607|4049|P
20170707|PFBI|200|500|P
20170707|PFE|544546|800972|P
20170707|PFF|225518|831220|P
20170707|PFFR|525|525|P
20170707|PFG|33420|77476|P
20170707|PFGC|16217|44557|P
20170707|PFIE|600|700|P
20170707|PFIN|0|100|P
20170707|PFL|0|500|P
20170707|PFLT|400|1277|P
20170707|PFMT|1100|8280|P
20170707|PFN|400|600|P
20170707|PFNX|2700|7742|P
20170707|PFPT|45948|63000|P
20170707|PFS|6888|18888|P
20170707|PFSI|1000|1600|P
20170707|PFSW|800|1600|P
20170707|PFXF|1512|13213|P
20170707|PG|143448|241424|P
20170707|PGAL|0|2310|P
20170707|PGC|600|2899|P
20170707|PGEM|2896|7895|P
20170707|PGF|9239|20440|P
20170707|PGH|58027|60127|P
20170707|PGHY|4572|12434|P
20170707|PGJ|200|200|P
20170707|PGLC|3094|6064|P
20170707|PGNX|10393|16226|P
20170707|PGP|100|2551|P
20170707|PGR|35045|73821|P
20170707|PGRE|46548|50736|P
20170707|PGTI|6688|6988|P
20170707|PGX|252836|308967|P
20170707|PH|41027|140524|P
20170707|PHB|44657|154898|P
20170707|PHD|0|200|P
20170707|PHF|20100|20200|P
20170707|PHG|130688|155772|P
20170707|PHH|8875|12075|P
20170707|PHI|1500|2469|P
20170707|PHIIK|100|200|P
20170707|PHK|1494|3688|P
20170707|PHM|271934|455896|P
20170707|PHO|0|10600|P
20170707|PHT|1073|2594|P
20170707|PHX|200|400|P
20170707|PHYS|80076|136764|P
20170707|PI|11253|15783|P
20170707|PICB|400|4552|P
20170707|PICK|4093|8490|P
20170707|PICO|300|1111|P
20170707|PID|1708|2115|P
20170707|PIE|457|614|P
20170707|PII|31187|40323|P
20170707|PIN|19037|25913|P
20170707|PINC|11571|19771|P
20170707|PIO|600|900|P
20170707|PIR|80842|143757|P
20170707|PIRS|13971|31798|P
20170707|PIXY|17389|78498|P
20170707|PIY|0|100|P
20170707|PIZ|500|500|P
20170707|PJC|900|2400|P
20170707|PJP|1940|7716|P
20170707|PJT|3452|9252|P
20170707|PK|20510|61979|P
20170707|PKB|684|2055|P
20170707|PKD|30645|50615|P
20170707|PKE|933|1233|P
20170707|PKG|13990|39978|P
20170707|PKI|24857|49168|P
20170707|PKO|0|1000|P
20170707|PKOH|200|600|P
20170707|PKW|1230|3437|P
20170707|PKX|27197|39153|P
20170707|PKY|5501|18585|P
20170707|PLAB|4900|6641|P
20170707|PLAY|27670|37749|P
20170707|PLBC|0|100|P
20170707|PLCE|14494|22094|P
20170707|PLD|61224|143977|P
20170707|PLG|8413|21500|P
20170707|PLM|2100|4900|P
20170707|PLNT|69017|108062|P
20170707|PLOW|1089|2483|P
20170707|PLPM|1400|2700|P
20170707|PLSE|8227|14772|P
20170707|PLT|1372|3549|P
20170707|PLUG|161575|183387|P
20170707|PLUS|1300|1700|P
20170707|PLW|2505|2505|P
20170707|PLX|5800|16296|P
20170707|PLXP|900|2500|P
20170707|PLXS|7807|16322|P
20170707|PLYA|27294|44335|P
20170707|PLYAW|0|1100|P
20170707|PLYM|100|200|P
20170707|PM|48542|129196|P
20170707|PMBC|0|100|P
20170707|PMC|500|2592|P
20170707|PMD|700|1471|P
20170707|PME|500|500|P
20170707|PML|400|1200|P
20170707|PMM|2484|6388|P
20170707|PMO|1734|3192|P
20170707|PMT|7350|13844|P
20170707|PMT-B|2355|25476|P
20170707|PMTS|1426|2026|P
20170707|PMX|879|1379|P
20170707|PN|1715|7515|P
20170707|PNC|42585|135895|P
20170707|PNC-P|1100|1800|P
20170707|PNF|400|1060|P
20170707|PNFP|4611|10211|P
20170707|PNI|0|800|P
20170707|PNK|6173|14980|P
20170707|PNM|9207|11892|P
20170707|PNNT|1749|3549|P
20170707|PNR|18332|33732|P
20170707|PNRA|8676|23771|P
20170707|PNRG|200|500|P
20170707|PNTR|0|100|P
20170707|PNW|14450|28275|P
20170707|PODD|14127|27476|P
20170707|POL|7692|14303|P
20170707|POLA|200|1000|P
20170707|POOL|3000|7000|P
20170707|POR|11504|20104|P
20170707|POST|24711|46991|P
20170707|POT|122307|172870|P
20170707|POWI|3120|7006|P
20170707|POWL|0|300|P
20170707|PPA|2352|3372|P
20170707|PPBI|4101|6001|P
20170707|PPC|21301|42678|P
20170707|PPG|34747|56552|P
20170707|PPH|12470|13170|P
20170707|PPHM|102910|260894|P
20170707|PPHMP|100|4600|P
20170707|PPL|30107|81404|P
20170707|PPLT|1689|4834|P
20170707|PPP|26461|40716|P
20170707|PPR|200|800|P
20170707|PPT|3002|25416|P
20170707|PPX|350|350|P
20170707|PQ|3000|3000|P
20170707|PRA|1219|2481|P
20170707|PRAA|12323|15036|P
20170707|PRAH|9263|14463|P
20170707|PRAN|4097|4506|P
20170707|PRCP|100|200|P
20170707|PRE-H|0|760|P
20170707|PRF|946|6135|P
20170707|PRFT|1800|8511|P
20170707|PRFZ|100|100|P
20170707|PRGO|39784|68091|P
20170707|PRGS|11090|29599|P
20170707|PRGX|200|300|P
20170707|PRH|200|200|P
20170707|PRI|5065|7965|P
20170707|PRIM|1889|8337|P
20170707|PRK|800|1200|P
20170707|PRKR|1012|1312|P
20170707|PRLB|11176|15176|P
20170707|PRMW|3991|7891|P
20170707|PRNT|0|300|P
20170707|PRO|30669|33016|P
20170707|PROV|100|400|P
20170707|PRPH|0|100|P
20170707|PRPO|100|337|P
20170707|PRSC|800|900|P
20170707|PRSS|0|200|P
20170707|PRTA|2848|4348|P
20170707|PRTK|11648|26540|P
20170707|PRTO|0|1300|P
20170707|PRTS|4084|11984|P
20170707|PRTY|3236|6946|P
20170707|PRU|48899|95460|P
20170707|PRXL|20968|51143|P
20170707|PSA|44864|54893|P
20170707|PSA-D|0|100|P
20170707|PSA-E|324|324|P
20170707|PSA-F|400|11909|P
20170707|PSA-W|2888|2888|P
20170707|PSA-Y|0|200|P
20170707|PSA-Z|0|300|P
20170707|PSAU|0|134|P
20170707|PSB|1229|2137|P
20170707|PSB-U|0|100|P
20170707|PSC|100|100|P
20170707|PSCC|0|200|P
20170707|PSCE|100|300|P
20170707|PSCH|300|300|P
20170707|PSCM|200|300|P
20170707|PSCT|100|100|P
20170707|PSDO|10668|15216|P
20170707|PSDV|1457|11843|P
20170707|PSEC|64444|89995|P
20170707|PSF|0|100|P
20170707|PSI|2403|7438|P
20170707|PSJ|200|450|P
20170707|PSK|2508|3835|P
20170707|PSLV|334412|417392|P
20170707|PSMT|8308|15756|P
20170707|PSO|23903|30903|P
20170707|PSP|7494|13830|P
20170707|PSQ|64498|88539|P
20170707|PSR|0|200|P
20170707|PST|568|968|P
20170707|PSTB|6883|14558|P
20170707|PSTG|19122|29974|P
20170707|PSTI|1106|9106|P
20170707|PSX|40551|72103|P
20170707|PSXP|3944|5544|P
20170707|PTC|53973|83395|P
20170707|PTCT|29164|35255|P
20170707|PTEN|151707|197490|P
20170707|PTEU|400|400|P
20170707|PTF|100|100|P
20170707|PTGX|1982|2182|P
20170707|PTH|1800|1800|P
20170707|PTHN|8769|11069|P
20170707|PTI|3650|6350|P
20170707|PTIE|100|600|P
20170707|PTLA|37045|53139|P
20170707|PTLC|200|300|P
20170707|PTM|0|200|P
20170707|PTMC|0|400|P
20170707|PTN|76361|94726|P
20170707|PTNR|11100|25490|P
20170707|PTR|9606|17378|P
20170707|PTSI|100|300|P
20170707|PTX|2050|3650|P
20170707|PTY|100|1100|P
20170707|PUB|200|300|P
20170707|PUI|0|200|P
20170707|PUK|4700|22072|P
20170707|PULM|500|600|P
20170707|PUMP|51955|67402|P
20170707|PUTW|1418|2218|P
20170707|PVAC|3500|4500|P
20170707|PVBC|0|100|P
20170707|PVG|39964|53912|P
20170707|PVH|10540|23640|P
20170707|PVI|0|100|P
20170707|PWB|3700|9441|P
20170707|PWC|0|100|P
20170707|PWOD|0|300|P
20170707|PWR|35365|66609|P
20170707|PWV|4338|9938|P
20170707|PWZ|189|441|P
20170707|PX|34259|51124|P
20170707|PXD|100846|155988|P
20170707|PXF|1253|3196|P
20170707|PXH|6488|14703|P
20170707|PXI|100|100|P
20170707|PXJ|900|2500|P
20170707|PXLG|0|200|P
20170707|PXLV|100|100|P
20170707|PXLW|3100|5280|P
20170707|PXMG|4241|5541|P
20170707|PXMV|507|1600|P
20170707|PXR|200|200|P
20170707|PXSG|3695|3695|P
20170707|PXSV|4|392|P
20170707|PYPL|254825|375690|P
20170707|PYT|0|100|P
20170707|PZA|5063|14847|P
20170707|PZC|0|100|P
20170707|PZD|142|854|P
20170707|PZG|200|500|P
20170707|PZN|300|700|P
20170707|PZT|500|500|P
20170707|PZZA|9600|17115|P
20170707|Q|27726|49696|P
20170707|QABA|1975|6794|P
20170707|QADA|0|600|P
20170707|QAI|6083|12074|P
20170707|QAT|8600|13527|P
20170707|QAUS|0|300|P
20170707|QBAK|0|400|P
20170707|QCOM|166314|245327|P
20170707|QCP|12261|31209|P
20170707|QCRH|4800|8278|P
20170707|QDEF|0|200|P
20170707|QDEL|1700|4755|P
20170707|QDF|100|900|P
20170707|QEFA|1855|1855|P
20170707|QEMM|300|300|P
20170707|QEP|138366|291587|P
20170707|QESP|3145|4512|P
20170707|QGEN|11891|35150|P
20170707|QHC|2901|8601|P
20170707|QID|265302|350503|P
20170707|QIWI|11679|29609|P
20170707|QLD|100213|139229|P
20170707|QLTA|200|845|P
20170707|QLYS|13770|15270|P
20170707|QMN|500|1800|P
20170707|QNST|1500|3300|P
20170707|QPAC|0|352|P
20170707|QPACW|0|101199|P
20170707|QQEW|6094|9894|P
20170707|QQQ|2340689|4369447|P
20170707|QQQE|3392|3892|P
20170707|QQQX|0|726|P
20170707|QRHC|700|1000|P
20170707|QRVO|96448|133441|P
20170707|QSII|4718|9322|P
20170707|QSR|44857|77326|P
20170707|QTEC|500|4368|P
20170707|QTM|13045|14945|P
20170707|QTNA|4595|6945|P
20170707|QTNT|2900|5272|P
20170707|QTRH|4300|8700|P
20170707|QTS|20024|26470|P
20170707|QTWO|8978|13246|P
20170707|QUAD|2400|3559|P
20170707|QUAL|2758|7545|P
20170707|QUIK|1014|1614|P
20170707|QUMU|100|300|P
20170707|QUOT|8256|12973|P
20170707|QURE|1200|1500|P
20170707|QUS|994|1094|P
20170707|QVAL|0|100|P
20170707|QVCA|388028|469198|P
20170707|QVCB|100|100|P
20170707|QYLD|100|800|P
20170707|R|28366|43438|P
20170707|RA|0|1600|P
20170707|RACE|22679|32467|P
20170707|RAD|1507774|2112567|P
20170707|RADA|6400|41111|P
20170707|RAI|87830|145590|P
20170707|RAIL|1600|2500|P
20170707|RARE|6450|8350|P
20170707|RARX|3939|5239|P
20170707|RAS|8859|17859|P
20170707|RATE|53775|61375|P
20170707|RAVE|949|5648|P
20170707|RAVI|0|100|P
20170707|RAVN|2300|3359|P
20170707|RBA|37264|43482|P
20170707|RBC|5688|13588|P
20170707|RBCN|1000|1500|P
20170707|RBL|1612|2945|P
20170707|RBS|86330|110730|P
20170707|RBS-H|0|100|P
20170707|RBS-L|17200|17200|P
20170707|RCD|238|3438|P
20170707|RCG|0|100|P
20170707|RCI|12505|16547|P
20170707|RCII|58602|88758|P
20170707|RCKY|0|200|P
20170707|RCL|18173|41150|P
20170707|RCM|7067|26772|P
20170707|RCMT|0|320|P
20170707|RCON|0|100|P
20170707|RCS|300|3500|P
20170707|RDC|142272|169861|P
20170707|RDCM|800|1100|P
20170707|RDHL|480|1595|P
20170707|RDI|100|200|P
20170707|RDIV|2695|7802|P
20170707|RDN|17999|42406|P
20170707|RDNT|5265|6165|P
20170707|RDS.A|142988|244279|P
20170707|RDS.B|185357|211660|P
20170707|RDUS|15821|21321|P
20170707|RDVY|200|600|P
20170707|RDWR|1180|5280|P
20170707|RDY|8793|12993|P
20170707|RE|8000|10900|P
20170707|RECN|244|944|P
20170707|REED|400|600|P
20170707|REET|244|1014|P
20170707|REG|29309|33809|P
20170707|REGI|2400|10478|P
20170707|REGL|200|200|P
20170707|REGN|30506|46343|P
20170707|REI|19643|29541|P
20170707|REIS|0|300|P
20170707|REK|500|1947|P
20170707|RELX|5100|6940|P
20170707|RELY|48461|168800|P
20170707|REM|52649|166367|P
20170707|REML|4480|6079|P
20170707|REMX|8079|13064|P
20170707|REN|90748|121882|P
20170707|RENN|400|1100|P
20170707|RENX|4042|5535|P
20170707|REPH|2900|5200|P
20170707|RES|51318|85363|P
20170707|RESI|3753|6114|P
20170707|RESN|100|100|P
20170707|RETA|6600|10899|P
20170707|RETL|583|583|P
20170707|REV|1500|2200|P
20170707|REVG|8898|11198|P
20170707|REW|4636|5436|P
20170707|REX|1000|1400|P
20170707|REXR|3443|9142|P
20170707|REXX|700|800|P
20170707|REZ|2410|3405|P
20170707|RF|385643|550754|P
20170707|RF-A|291|291|P
20170707|RFCI|0|3100|P
20170707|RFDI|100|100|P
20170707|RFG|0|100|P
20170707|RFI|200|6239|P
20170707|RFP|6113|7513|P
20170707|RGA|5880|10303|P
20170707|RGC|64819|79966|P
20170707|RGCO|0|200|P
20170707|RGEN|8487|11547|P
20170707|RGI|700|1300|P
20170707|RGLD|30349|44949|P
20170707|RGLS|8750|22250|P
20170707|RGNX|4500|10200|P
20170707|RGR|3200|4300|P
20170707|RGS|1400|4789|P
20170707|RGSE|300|5200|P
20170707|RH|195039|330158|P
20170707|RHI|36151|58849|P
20170707|RHP|7452|15027|P
20170707|RHS|662|4867|P
20170707|RHT|30215|63349|P
20170707|RIC|20132|38268|P
20170707|RICE|81692|158273|P
20170707|RICK|2303|3633|P
20170707|RIF|400|500|P
20170707|RIG|472552|678054|P
20170707|RIGL|54463|74449|P
20170707|RIGS|786|1612|P
20170707|RILY|2148|2999|P
20170707|RILYZ|0|2500|P
20170707|RINF|630|1333|P
20170707|RING|244998|265916|P
20170707|RIO|128811|219380|P
20170707|RIV|611|711|P
20170707|RJA|1250|17965|P
20170707|RJF|17496|37724|P
20170707|RJI|6964|65203|P
20170707|RL|42233|88062|P
20170707|RLGT|4060|5721|P
20170707|RLGY|11917|25118|P
20170707|RLH|1496|1796|P
20170707|RLI|5288|7699|P
20170707|RLJ|18325|38846|P
20170707|RLOG|9040|9040|P
20170707|RM|7305|10905|P
20170707|RMAX|2014|3111|P
20170707|RMBS|262060|625474|P
20170707|RMCF|100|100|P
20170707|RMD|28064|40515|P
20170707|RMGN|1000|2000|P
20170707|RMP|13564|30137|P
20170707|RMR|400|800|P
20170707|RMT|0|1000|P
20170707|RMTI|300|2100|P
20170707|RNDB|0|200|P
20170707|RNET|700|1900|P
20170707|RNG|18790|20262|P
20170707|RNN|11799|22571|P
20170707|RNP|0|300|P
20170707|RNR|1200|2000|P
20170707|RNST|23198|26597|P
20170707|RNVA|20418|31372|P
20170707|RNVAZ|0|7801|P
20170707|RNWK|0|500|P
20170707|ROAM|191|1000|P
20170707|ROBO|4700|11710|P
20170707|ROCK|3611|7611|P
20170707|RODM|457|457|P
20170707|ROG|2902|4207|P
20170707|ROIC|24423|37439|P
20170707|ROK|27870|40171|P
20170707|ROKA|100|400|P
20170707|ROL|7390|15819|P
20170707|ROLL|912|1412|P
20170707|ROM|329|1488|P
20170707|ROOF|2415|2685|P
20170707|ROP|22648|26548|P
20170707|ROSE|1700|1900|P
20170707|ROSG|300|300|P
20170707|ROST|135681|247072|P
20170707|ROX|52477|66994|P
20170707|ROYT|1300|1300|P
20170707|RP|41382|53036|P
20170707|RPAI|49919|94403|P
20170707|RPD|1000|2692|P
20170707|RPG|20552|24025|P
20170707|RPM|7945|20304|P
20170707|RPRX|35424|49239|P
20170707|RPT|9156|35341|P
20170707|RPV|10091|22445|P
20170707|RPXC|1800|8300|P
20170707|RQI|600|5300|P
20170707|RRC|163845|258121|P
20170707|RRD|25146|37509|P
20170707|RRF|125|125|P
20170707|RRGB|7698|11498|P
20170707|RRR|20972|31557|P
20170707|RRTS|800|3541|P
20170707|RS|10564|19864|P
20170707|RSG|15354|29249|P
20170707|RSO|2123|3723|P
20170707|RSO-B|0|2900|P
20170707|RSO-C|363|363|P
20170707|RSP|32690|67251|P
20170707|RSPP|59784|111121|P
20170707|RST|600|1900|P
20170707|RSX|1741151|2384263|P
20170707|RSXJ|2564|2924|P
20170707|RSYS|34295|48937|P
20170707|RT|3272|4356|P
20170707|RTEC|2922|9133|P
20170707|RTH|1400|2731|P
20170707|RTIX|200|1456|P
20170707|RTK|44410|76339|P
20170707|RTM|300|1195|P
20170707|RTN|26223|58799|P
20170707|RTNB|0|2500|P
20170707|RTRX|5000|8256|P
20170707|RTTR|100|2603|P
20170707|RUBI|5305|9425|P
20170707|RUN|22492|35103|P
20170707|RUSHA|1900|5100|P
20170707|RUSHB|100|647|P
20170707|RUSL|12836|18497|P
20170707|RUSS|23890|40956|P
20170707|RUTH|2834|5946|P
20170707|RVEN|0|130|P
20170707|RVLT|1900|2700|P
20170707|RVNC|3601|5401|P
20170707|RVNU|23|310|P
20170707|RVP|700|1400|P
20170707|RVSB|1200|16180|P
20170707|RVT|600|1200|P
20170707|RWJ|145|324|P
20170707|RWK|1209|1834|P
20170707|RWL|1254|3964|P
20170707|RWLK|45340|46943|P
20170707|RWM|17483|23789|P
20170707|RWO|11534|23335|P
20170707|RWR|9210|17755|P
20170707|RWT|5425|5925|P
20170707|RWW|100|500|P
20170707|RWX|63657|148406|P
20170707|RXDX|3512|20587|P
20170707|RXI|265|1166|P
20170707|RXII|62160|89884|P
20170707|RXL|101|201|P
20170707|RXN|11393|20809|P
20170707|RY|35543|49909|P
20170707|RYAAY|5400|15213|P
20170707|RYAM|9526|23688|P
20170707|RYE|2112|2959|P
20170707|RYF|3456|3456|P
20170707|RYH|443|4518|P
20170707|RYI|2634|7417|P
20170707|RYJ|0|600|P
20170707|RYN|12204|13949|P
20170707|RYT|2780|13432|P
20170707|RYU|400|2822|P
20170707|RZA|400|400|P
20170707|RZB|400|1260|P
20170707|RZG|356|856|P
20170707|RZV|690|2266|P
20170707|S|247060|304510|P
20170707|SA|20860|23460|P
20170707|SABR|39148|101844|P
20170707|SACH|0|11300|P
20170707|SAEX|0|100|P
20170707|SAFE|17752|27852|P
20170707|SAFM|8067|11016|P
20170707|SAFT|200|300|P
20170707|SAGE|10600|18488|P
20170707|SAH|9410|15937|P
20170707|SAIA|1344|2544|P
20170707|SAIC|5938|17129|P
20170707|SAL|0|100|P
20170707|SALM|600|700|P
20170707|SALT|13270|34975|P
20170707|SAM|800|3686|P
20170707|SAN|132805|296140|P
20170707|SAN-B|300|300|P
20170707|SAND|218109|250011|P
20170707|SANM|5468|7915|P
20170707|SANW|300|300|P
20170707|SAP|55231|72855|P
20170707|SAR|100|100|P
20170707|SASR|2100|5100|P
20170707|SATS|3000|5805|P
20170707|SAUC|600|3728|P
20170707|SAVE|45407|103702|P
20170707|SB|3800|13400|P
20170707|SB-C|0|100|P
20170707|SB-D|100|100|P
20170707|SBAC|31697|73736|P
20170707|SBBP|100|800|P
20170707|SBBX|0|400|P
20170707|SBCF|4300|6283|P
20170707|SBCP|200|300|P
20170707|SBGI|15153|30545|P
20170707|SBGL|155617|197607|P
20170707|SBH|57301|71316|P
20170707|SBIO|1910|21418|P
20170707|SBLK|3505|8231|P
20170707|SBNY|8840|19140|P
20170707|SBOT|900|1200|P
20170707|SBOW|0|600|P
20170707|SBPH|3454|6439|P
20170707|SBR|200|600|P
20170707|SBRA|55750|77333|P
20170707|SBS|55157|76012|P
20170707|SBSI|2500|3100|P
20170707|SBUX|193347|359499|P
20170707|SC|68491|117957|P
20170707|SCCO|24603|28912|P
20170707|SCD|0|1200|P
20170707|SCE-C|150|150|P
20170707|SCE-F*|0|1200|P
20170707|SCE-H|100|1273|P
20170707|SCE-J|0|200|P
20170707|SCE-L|1900|3200|P
20170707|SCG|71380|90394|P
20170707|SCHA|39307|60221|P
20170707|SCHB|40630|54293|P
20170707|SCHC|6298|7896|P
20170707|SCHD|75763|92183|P
20170707|SCHE|93630|126222|P
20170707|SCHF|91479|304503|P
20170707|SCHG|15004|27374|P
20170707|SCHH|35554|51092|P
20170707|SCHL|6679|8286|P
20170707|SCHM|14233|22302|P
20170707|SCHN|18674|48306|P
20170707|SCHO|19608|24517|P
20170707|SCHP|16380|24633|P
20170707|SCHR|1241|5033|P
20170707|SCHV|38043|45134|P
20170707|SCHW|156479|278105|P
20170707|SCHW-B|0|900|P
20170707|SCHW-D|300|300|P
20170707|SCHX|46711|79170|P
20170707|SCHZ|41034|48926|P
20170707|SCI|21717|38053|P
20170707|SCID|0|100|P
20170707|SCIF|2275|7205|P
20170707|SCIN|319|419|P
20170707|SCJ|8223|9723|P
20170707|SCKT|0|1000|P
20170707|SCL|2664|4261|P
20170707|SCLN|7346|10835|P
20170707|SCM|0|370|P
20170707|SCMP|4300|8215|P
20170707|SCO|164202|265367|P
20170707|SCON|1200|1300|P
20170707|SCPB|5544|9845|P
20170707|SCS|55850|312691|P
20170707|SCSC|200|500|P
20170707|SCSS|96126|156283|P
20170707|SCTO|0|230|P
20170707|SCVL|4660|12031|P
20170707|SCWX|5985|10804|P
20170707|SCYX|1182|1382|P
20170707|SCZ|6700|8879|P
20170707|SD|13492|21268|P
20170707|SDIV|19504|20686|P
20170707|SDLP|1000|1500|P
20170707|SDOG|12351|22432|P
20170707|SDOW|11880|52878|P
20170707|SDP|218|399|P
20170707|SDRL|472284|636178|P
20170707|SDS|1281062|1702479|P
20170707|SDY|41046|58536|P
20170707|SDYL|200|200|P
20170707|SEA|1189|7087|P
20170707|SEAC|100|500|P
20170707|SEAS|78124|97177|P
20170707|SEB|2|15|P
20170707|SEDG|22867|79546|P
20170707|SEE|41813|71358|P
20170707|SEED|100|100|P
20170707|SEF|9700|10611|P
20170707|SEIC|12025|23524|P
20170707|SELB|1300|2700|P
20170707|SELF|0|800|P
20170707|SEM|12068|15868|P
20170707|SEMG|19513|30803|P
20170707|SENEA|0|100|P
20170707|SENS|9222|16743|P
20170707|SEP|13158|18820|P
20170707|SERV|9959|20894|P
20170707|SF|16620|32867|P
20170707|SFBC|0|100|P
20170707|SFBS|2710|5234|P
20170707|SFE|400|1453|P
20170707|SFL|45572|70737|P
20170707|SFLY|20661|32555|P
20170707|SFM|77116|144367|P
20170707|SFNC|3972|5209|P
20170707|SFR|27076|73209|P
20170707|SFS|18225|20225|P
20170707|SFST|200|2900|P
20170707|SFUN|63936|97761|P
20170707|SGBK|1146|4252|P
20170707|SGBX|3475|5686|P
20170707|SGC|100|100|P
20170707|SGDJ|64067|65590|P
20170707|SGDM|8313|11959|P
20170707|SGEN|40017|66380|P
20170707|SGG|23569|28646|P
20170707|SGH|3100|11313|P
20170707|SGLB|600|800|P
20170707|SGMO|15576|20656|P
20170707|SGMS|15567|25526|P
20170707|SGOC|800|800|P
20170707|SGOL|0|5942|P
20170707|SGRY|8450|11040|P
20170707|SGU|0|100|P
20170707|SGY|12291|14391|P
20170707|SGYP|142066|186835|P
20170707|SH|462670|526389|P
20170707|SHAK|15424|19126|P
20170707|SHBI|100|100|P
20170707|SHE|1111|1611|P
20170707|SHEN|2206|4906|P
20170707|SHG|12196|15896|P
20170707|SHI|3698|3798|P
20170707|SHIP|3670|7838|P
20170707|SHLD|35969|62421|P
20170707|SHLDW|100|100|P
20170707|SHLM|1500|5720|P
20170707|SHLO|1988|2501|P
20170707|SHLX|3200|7300|P
20170707|SHM|21385|53663|P
20170707|SHNY|2175|2650|P
20170707|SHO|50532|73583|P
20170707|SHOO|4000|10701|P
20170707|SHOP|24724|43912|P
20170707|SHOR|6900|23100|P
20170707|SHOS|400|1795|P
20170707|SHPG|49329|92503|P
20170707|SHV|35546|68693|P
20170707|SHW|16032|35774|P
20170707|SHY|44984|83288|P
20170707|SHYD|1500|2100|P
20170707|SHYG|3945|32318|P
20170707|SID|84205|109005|P
20170707|SIEB|100|2450|P
20170707|SIEN|500|1200|P
20170707|SIFI|100|300|P
20170707|SIG|80565|98184|P
20170707|SIGI|1840|3140|P
20170707|SIGM|3696|27792|P
20170707|SIL|24147|56678|P
20170707|SILC|200|1500|P
20170707|SILJ|3028|6298|P
20170707|SIM|0|100|P
20170707|SIMO|100061|141417|P
20170707|SINA|26149|58978|P
20170707|SINO|100|300|P
20170707|SIR|7532|13083|P
20170707|SIRI|1117976|1319321|P
20170707|SITE|27609|38080|P
20170707|SITO|2000|3388|P
20170707|SIVB|16626|23426|P
20170707|SIVR|47528|53660|P
20170707|SIX|65193|127101|P
20170707|SIZ|0|100|P
20170707|SIZE|100|500|P
20170707|SJB|10031|16862|P
20170707|SJI|4537|6137|P
20170707|SJM|19274|39193|P
20170707|SJNK|53216|108689|P
20170707|SJR|26975|43206|P
20170707|SJT|300|1200|P
20170707|SJW|1300|1700|P
20170707|SKF|5368|8235|P
20170707|SKLN|700|800|P
20170707|SKM|11905|21305|P
20170707|SKT|57913|83577|P
20170707|SKX|65638|112015|P
20170707|SKY|700|700|P
20170707|SKYS|200|500|P
20170707|SKYW|7266|8989|P
20170707|SLAB|3900|7837|P
20170707|SLB|221896|411547|P
20170707|SLCA|148815|380286|P
20170707|SLD|0|100|P
20170707|SLF|24166|29562|P
20170707|SLG|35699|51796|P
20170707|SLG-I|100|100|P
20170707|SLGN|7546|12246|P
20170707|SLM|47213|102252|P
20170707|SLMBP|0|100|P
20170707|SLNO|3142|19260|P
20170707|SLNOW|0|3493|P
20170707|SLP|986|986|P
20170707|SLQD|737|5037|P
20170707|SLRA|0|200|P
20170707|SLRC|2650|4397|P
20170707|SLV|2873573|3808909|P
20170707|SLVO|5325|5425|P
20170707|SLVP|3831|14304|P
20170707|SLX|12536|34420|P
20170707|SLY|1766|2027|P
20170707|SLYG|271|736|P
20170707|SLYV|1233|1719|P
20170707|SM|168862|215833|P
20170707|SMB|0|1752|P
20170707|SMBC|300|300|P
20170707|SMBK|0|500|P
20170707|SMCI|2100|5321|P
20170707|SMD|397|497|P
20170707|SMDD|200|200|P
20170707|SMDV|2717|3817|P
20170707|SMEZ|600|1197|P
20170707|SMFG|230915|296436|P
20170707|SMG|16012|23039|P
20170707|SMH|727906|1007452|P
20170707|SMHD|6480|7582|P
20170707|SMHI|12753|17053|P
20170707|SMI|700|8985|P
20170707|SMIN|1543|2293|P
20170707|SMK|200|200|P
20170707|SMLL|100|404|P
20170707|SMLP|1000|3400|P
20170707|SMLV|1|153|P
20170707|SMM|2300|5991|P
20170707|SMMF|600|1101|P
20170707|SMMT|2000|4000|P
20170707|SMMU|0|300|P
20170707|SMN|0|400|P
20170707|SMP|1425|2125|P
20170707|SMRT|12500|23993|P
20170707|SMTC|7968|13619|P
20170707|SMTX|0|100|P
20170707|SN|139704|185981|P
20170707|SNA|19855|30855|P
20170707|SNAK|10999|11899|P
20170707|SNAP|54541|134310|P
20170707|SNBC|800|4000|P
20170707|SNC|1300|3100|P
20170707|SNCR|111306|177216|P
20170707|SND|17280|44756|P
20170707|SNDE|100|100|P
20170707|SNDR|7696|12506|P
20170707|SNDX|1100|6648|P
20170707|SNE|111411|129971|P
20170707|SNES|0|700|P
20170707|SNGX|0|1300|P
20170707|SNH|62424|146072|P
20170707|SNHNL|450|450|P
20170707|SNHY|2100|4300|P
20170707|SNI|71020|80020|P
20170707|SNLN|6800|7900|P
20170707|SNMP|1100|2993|P
20170707|SNMX|100|2447|P
20170707|SNN|15151|34919|P
20170707|SNOW|1982|2182|P
20170707|SNP|22519|31419|P
20170707|SNPS|18632|35841|P
20170707|SNR|3170|5159|P
20170707|SNSR|0|2800|P
20170707|SNSS|0|39846|P
20170707|SNV|6869|18236|P
20170707|SNV-C|100|100|P
20170707|SNX|2884|6661|P
20170707|SNY|33049|59185|P
20170707|SO|57022|123070|P
20170707|SOCL|0|100|P
20170707|SODA|6324|9623|P
20170707|SOFO|700|900|P
20170707|SOHO|1200|1601|P
20170707|SOHU|4126|5702|P
20170707|SOI|3955|9577|P
20170707|SOJA|100|400|P
20170707|SOJB|20450|22475|P
20170707|SON|6368|9754|P
20170707|SONA|1725|3525|P
20170707|SONC|59460|74806|P
20170707|SONS|4500|8200|P
20170707|SOP|0|700|P
20170707|SOR|0|200|P
20170707|SORL|20566|35524|P
20170707|SOXL|35158|86862|P
20170707|SOXS|51851|85316|P
20170707|SOXX|35143|46178|P
20170707|SOYB|4627|11265|P
20170707|SP|4528|10695|P
20170707|SPA|58791|164325|P
20170707|SPAR|779|1896|P
20170707|SPB|7200|15333|P
20170707|SPCB|200|900|P
20170707|SPDN|2090|3692|P
20170707|SPEX|8820|25316|P
20170707|SPFF|2524|4686|P
20170707|SPG|46827|106790|P
20170707|SPGI|39477|84025|P
20170707|SPH|11933|13633|P
20170707|SPHB|9368|10968|P
20170707|SPHD|12516|63128|P
20170707|SPHQ|31719|32359|P
20170707|SPHS|1606|2169|P
20170707|SPI|7287|22365|P
20170707|SPIL|3388|11036|P
20170707|SPKE|6817|37121|P
20170707|SPKEP|0|561|P
20170707|SPLK|25795|62069|P
20170707|SPLS|485746|817719|P
20170707|SPLV|242087|288389|P
20170707|SPN|175517|239371|P
20170707|SPNC|4316|15244|P
20170707|SPNE|3606|3706|P
20170707|SPNS|2287|5387|P
20170707|SPOK|700|2622|P
20170707|SPPI|7500|14984|P
20170707|SPPP|1938|9588|P
20170707|SPR|23325|44012|P
20170707|SPRT|100|200|P
20170707|SPSC|1400|3100|P
20170707|SPTN|11071|14171|P
20170707|SPUU|0|471|P
20170707|SPVU|1225|2425|P
20170707|SPWH|15753|20703|P
20170707|SPWR|123961|160082|P
20170707|SPXC|2413|9313|P
20170707|SPXL|138746|254053|P
20170707|SPXS|154392|223452|P
20170707|SPXU|473564|727559|P
20170707|SPXX|100|300|P
20170707|SPY|5768403|12125375|P
20170707|SPYB|180|180|P
20170707|SPYD|5607|9039|P
20170707|SPYG|1155|2821|P
20170707|SPYV|82|400|P
20170707|SPYX|893|2785|P
20170707|SQ|51828|121051|P
20170707|SQBG|1429|2729|P
20170707|SQM|9592|19523|P
20170707|SQNS|4117|17348|P
20170707|SQQQ|427090|544358|P
20170707|SR|4846|5646|P
20170707|SRC|525602|633511|P
20170707|SRCE|800|1000|P
20170707|SRCI|148715|246159|P
20170707|SRCL|24638|55106|P
20170707|SRDX|1300|1700|P
20170707|SRE|32695|49272|P
20170707|SREV|1800|4298|P
20170707|SRG|8420|11690|P
20170707|SRI|4600|34997|P
20170707|SRLN|2051|4619|P
20170707|SRLP|12498|15298|P
20170707|SRNE|7000|11000|P
20170707|SRPT|17910|28656|P
20170707|SRRA|3127|4027|P
20170707|SRS|966|1530|P
20170707|SRT|6883|14483|P
20170707|SRTY|20013|28945|P
20170707|SRUN|0|100|P
20170707|SRUNW|0|5000|P
20170707|SSB|1400|2600|P
20170707|SSD|3801|6101|P
20170707|SSG|19594|20434|P
20170707|SSI|12679|17670|P
20170707|SSKN|2800|6900|P
20170707|SSL|8109|12059|P
20170707|SSN|0|1600|P
20170707|SSNC|30681|48575|P
20170707|SSNI|4800|9279|P
20170707|SSO|162047|227525|P
20170707|SSP|13285|18052|P
20170707|SSRI|74068|92882|P
20170707|SSTI|1700|2400|P
20170707|SSTK|8512|27796|P
20170707|SSW|65920|112657|P
20170707|SSW-G|0|3500|P
20170707|SSW-H|0|200|P
20170707|SSYS|13425|16863|P
20170707|ST|56336|70012|P
20170707|STAA|400|800|P
20170707|STAG|10378|23195|P
20170707|STAR|3476|12610|P
20170707|STAY|14846|58340|P
20170707|STB|2900|3000|P
20170707|STBA|1200|1400|P
20170707|STBZ|1873|3073|P
20170707|STC|2183|11771|P
20170707|STE|16764|26864|P
20170707|STFC|100|100|P
20170707|STI|77683|173609|P
20170707|STI+B|0|8203|P
20170707|STI-A|100|100|P
20170707|STI-E|0|100|P
20170707|STIP|683|3906|P
20170707|STK|300|597|P
20170707|STKL|3993|7325|P
20170707|STKS|900|900|P
20170707|STL|34788|43554|P
20170707|STLD|128212|257147|P
20170707|STLY|200|1100|P
20170707|STM|216079|328061|P
20170707|STML|1599|3685|P
20170707|STMP|9558|16139|P
20170707|STN|216|816|P
20170707|STNG|130259|189858|P
20170707|STO|170360|216235|P
20170707|STON|900|1100|P
20170707|STOR|41751|72822|P
20170707|STOT|10401|13701|P
20170707|STPZ|4147|7668|P
20170707|STRA|600|1000|P
20170707|STRL|6100|21493|P
20170707|STRM|0|600|P
20170707|STRP|1800|6050|P
20170707|STRT|0|200|P
20170707|STS|4874|6024|P
20170707|STT|43256|83499|P
20170707|STT-D|400|500|P
20170707|STT-G|400|500|P
20170707|STWD|43751|66340|P
20170707|STX|274869|330161|P
20170707|STZ|25861|56307|P
20170707|SU|95684|154703|P
20170707|SUB|2016|4197|P
20170707|SUI|7430|14934|P
20170707|SUM|27023|49915|P
20170707|SUMR|0|100|P
20170707|SUN|3400|5400|P
20170707|SUNS|300|700|P
20170707|SUNW|114|114|P
20170707|SUP|1200|3300|P
20170707|SUPN|5704|19312|P
20170707|SUPV|5271|9471|P
20170707|SVA|2505|4105|P
20170707|SVBI|0|136|P
20170707|SVM|8900|20885|P
20170707|SVRA|1921|4329|P
20170707|SVU|257296|318944|P
20170707|SVVC|100|100|P
20170707|SVXY|213698|539994|P
20170707|SWFT|16899|37909|P
20170707|SWIN|0|100|P
20170707|SWIR|9224|13924|P
20170707|SWJ|100|200|P
20170707|SWK|34691|61975|P
20170707|SWKS|49970|70085|P
20170707|SWM|6711|9395|P
20170707|SWN|617496|806553|P
20170707|SWNC|100|100|P
20170707|SWX|15450|32390|P
20170707|SWZ|425|8425|P
20170707|SXC|18306|23806|P
20170707|SXCP|7564|9264|P
20170707|SXE|800|3660|P
20170707|SXI|200|300|P
20170707|SXT|3963|9479|P
20170707|SYBT|1333|2333|P
20170707|SYF|61056|241340|P
20170707|SYK|62478|88738|P
20170707|SYKE|2297|4997|P
20170707|SYLD|0|649|P
20170707|SYMC|271885|366383|P
20170707|SYMX|400|1200|P
20170707|SYN|84086|105286|P
20170707|SYNA|27873|40473|P
20170707|SYNC|8719|13619|P
20170707|SYNL|0|100|P
20170707|SYNT|2273|9268|P
20170707|SYPR|100|200|P
20170707|SYRS|400|700|P
20170707|SYT|300|3124|P
20170707|SYX|2367|9967|P
20170707|SYY|72770|147297|P
20170707|SZK|0|185|P
20170707|T|562549|687254|P
20170707|TA|300|500|P
20170707|TAC|506|506|P
20170707|TACO|3433|4933|P
20170707|TACT|0|191|P
20170707|TAHO|210359|562368|P
20170707|TAIT|0|100|P
20170707|TAL|31216|40811|P
20170707|TAN|11816|19280|P
20170707|TANH|0|700|P
20170707|TANNL|1750|3300|P
20170707|TANNZ|0|100|P
20170707|TAO|300|3000|P
20170707|TAP|29876|64133|P
20170707|TARO|1900|3400|P
20170707|TAST|1500|2700|P
20170707|TAT|300|1361|P
20170707|TATT|200|1200|P
20170707|TAX|100|400|P
20170707|TBBK|5086|8986|P
20170707|TBF|20149|32599|P
20170707|TBI|6816|9816|P
20170707|TBK|400|1013|P
20170707|TBNK|100|400|P
20170707|TBPH|4091|5763|P
20170707|TBT|238961|385969|P
20170707|TCAP|1300|1800|P
20170707|TCBI|12439|24663|P
20170707|TCBIP|100|100|P
20170707|TCBK|1588|9688|P
20170707|TCCO|0|1730|P
20170707|TCF|33916|54154|P
20170707|TCMD|3825|8240|P
20170707|TCO|15332|22945|P
20170707|TCO-J|100|700|P
20170707|TCO-K|0|100|P
20170707|TCON|1071|2466|P
20170707|TCP|3771|9491|P
20170707|TCPC|2894|17350|P
20170707|TCRD|300|1700|P
20170707|TCS|5833|8354|P
20170707|TCX|2136|3236|P
20170707|TD|54781|70481|P
20170707|TDA|0|100|P
20170707|TDC|57676|85500|P
20170707|TDF|1609|11374|P
20170707|TDG|18348|38058|P
20170707|TDIV|100|665|P
20170707|TDJ|100|100|P
20170707|TDOC|19460|26532|P
20170707|TDS|12410|18466|P
20170707|TDTF|1328|2980|P
20170707|TDTT|472|676|P
20170707|TDW|2800|11400|P
20170707|TDY|8223|13223|P
20170707|TEAM|21961|30921|P
20170707|TEAR|190|990|P
20170707|TECD|10108|15108|P
20170707|TECH|4954|5654|P
20170707|TECK|172385|223571|P
20170707|TECL|3571|11662|P
20170707|TECS|15439|22293|P
20170707|TEDU|4000|9900|P
20170707|TEF|40170|59329|P
20170707|TEGP|1100|3100|P
20170707|TEI|100|1900|P
20170707|TEL|16920|67933|P
20170707|TELL|80879|94579|P
20170707|TEN|6936|11179|P
20170707|TENX|34000|44400|P
20170707|TEO|3100|21100|P
20170707|TEP|13383|24103|P
20170707|TER|110456|323743|P
20170707|TERM|100|200|P
20170707|TERP|10066|12126|P
20170707|TESO|10100|15926|P
20170707|TESS|1800|4552|P
20170707|TEUM|3287|3787|P
20170707|TEVA|249407|328158|P
20170707|TEX|64080|105063|P
20170707|TFI|18732|57418|P
20170707|TFLO|0|237|P
20170707|TFSL|4347|7063|P
20170707|TFX|3600|5619|P
20170707|TG|590|3094|P
20170707|TGA|400|1300|P
20170707|TGB|16475|25777|P
20170707|TGEN|300|2300|P
20170707|TGH|6783|7383|P
20170707|TGI|15062|21662|P
20170707|TGLS|1400|1400|P
20170707|TGNA|42707|65227|P
20170707|TGP|9497|22599|P
20170707|TGP-A|100|100|P
20170707|TGS|1596|4696|P
20170707|TGT|116494|214737|P
20170707|TGTX|31867|56265|P
20170707|THC|84279|128065|P
20170707|THD|19344|71996|P
20170707|THFF|100|100|P
20170707|THG|2800|7300|P
20170707|THGA|0|5583|P
20170707|THHY|3300|3300|P
20170707|THLD|310438|613209|P
20170707|THM|8084|11884|P
20170707|THO|20495|43246|P
20170707|THQ|500|600|P
20170707|THR|2300|2400|P
20170707|THRK|414|414|P
20170707|THRM|3788|4788|P
20170707|THS|16438|18438|P
20170707|THW|0|5000|P
20170707|TI|7307|7818|P
20170707|TICC|2031|19095|P
20170707|TICCL|1295|1295|P
20170707|TIER|7197|7797|P
20170707|TIF|29582|61517|P
20170707|TIG|2605|2905|P
20170707|TILE|6000|11611|P
20170707|TILT|16|660|P
20170707|TIME|41387|44130|P
20170707|TIP|253170|451989|P
20170707|TIPX|0|700|P
20170707|TIPZ|100|6097|P
20170707|TIS|1198|4791|P
20170707|TISA|200|1600|P
20170707|TISI|5683|17377|P
20170707|TITN|6688|9595|P
20170707|TIVO|10482|15882|P
20170707|TJX|74150|242972|P
20170707|TK|102641|134595|P
20170707|TKC|3624|6224|P
20170707|TKF|0|100|P
20170707|TKR|10394|21432|P
20170707|TLDH|0|400|P
20170707|TLEH|300|300|P
20170707|TLF|0|200|P
20170707|TLGT|3800|4936|P
20170707|TLH|309|1025|P
20170707|TLI|0|200|P
20170707|TLK|25484|68425|P
20170707|TLLP|5000|13454|P
20170707|TLND|1500|2777|P
20170707|TLO|1108|17226|P
20170707|TLRD|198835|243735|P
20170707|TLT|729260|897175|P
20170707|TLTD|3400|6300|P
20170707|TLTE|0|5407|P
20170707|TLYS|1800|5300|P
20170707|TM|19473|35916|P
20170707|TMF|18846|37648|P
20170707|TMHC|23448|81791|P
20170707|TMK|13115|20336|P
20170707|TMK-B|200|310|P
20170707|TMO|84344|168146|P
20170707|TMP|200|400|P
20170707|TMQ|900|5500|P
20170707|TMST|12100|19444|P
20170707|TMUS|60467|164568|P
20170707|TMUSP|1200|2000|P
20170707|TMV|117333|196040|P
20170707|TNA|294394|520015|P
20170707|TNAV|100|400|P
20170707|TNC|200|1300|P
20170707|TNDM|3800|5600|P
20170707|TNET|6393|18601|P
20170707|TNH|0|300|P
20170707|TNK|14974|37716|P
20170707|TNP|11586|14386|P
20170707|TNP-D|152|152|P
20170707|TNTR|16319|44129|P
20170707|TNXP|600|1541|P
20170707|TOCA|4700|6200|P
20170707|TOFR|0|200|P
20170707|TOK|1648|3846|P
20170707|TOL|79121|103919|P
20170707|TOLZ|1500|1600|P
20170707|TOO|19914|27746|P
20170707|TOPS|22525|29776|P
20170707|TORM|3300|3600|P
20170707|TOT|28015|54913|P
20170707|TOTL|7688|14715|P
20170707|TOUR|300|800|P
20170707|TOWN|4201|4901|P
20170707|TOWR|500|9827|P
20170707|TPC|7712|8906|P
20170707|TPGH.U|0|100|P
20170707|TPH|65726|78695|P
20170707|TPHS|200|500|P
20170707|TPIC|1502|4702|P
20170707|TPIV|0|4574|P
20170707|TPL|588|1888|P
20170707|TPRE|35261|56529|P
20170707|TPVG|593|593|P
20170707|TPX|40559|68846|P
20170707|TPYP|565|565|P
20170707|TPZ|0|600|P
20170707|TQQQ|203180|332470|P
20170707|TR|3487|5187|P
20170707|TRC|600|1000|P
20170707|TRCB|200|300|P
20170707|TRCH|7700|7700|P
20170707|TRCO|13395|22168|P
20170707|TREC|100|300|P
20170707|TREE|3650|10199|P
20170707|TREX|2468|6599|P
20170707|TRGP|82313|123141|P
20170707|TRHC|4708|14030|P
20170707|TRI|59313|78622|P
20170707|TRIB|2400|12617|P
20170707|TRIL|200|200|P
20170707|TRIP|53158|94988|P
20170707|TRK|600|700|P
20170707|TRMB|40680|69293|P
20170707|TRMK|4042|7354|P
20170707|TRMR|980|1880|P
20170707|TRN|30308|72021|P
20170707|TRNC|1713|3213|P
20170707|TRNO|8732|29942|P
20170707|TRNS|100|100|P
20170707|TROV|1200|10300|P
20170707|TROW|97867|124607|P
20170707|TROX|21825|31962|P
20170707|TRP|89150|99553|P
20170707|TRPX|0|8034|P
20170707|TRQ|53295|57495|P
20170707|TRS|1802|12460|P
20170707|TRST|3603|6802|P
20170707|TRT|485|1685|P
20170707|TRTN|6739|22371|P
20170707|TRU|13203|27858|P
20170707|TRUE|37645|50345|P
20170707|TRUP|3400|9857|P
20170707|TRV|28706|56827|P
20170707|TRVG|16865|27914|P
20170707|TRVN|7608|13026|P
20170707|TRX|2300|7226|P
20170707|TRXC|21900|36686|P
20170707|TS|99336|136623|P
20170707|TSBK|294|694|P
20170707|TSC|3400|9637|P
20170707|TSCO|79911|168023|P
20170707|TSE|17159|29646|P
20170707|TSEM|4320|13464|P
20170707|TSI|0|300|P
20170707|TSLA|391135|622706|P
20170707|TSLX|100|600|P
20170707|TSM|419867|625908|P
20170707|TSN|73302|106554|P
20170707|TSO|54402|118963|P
20170707|TSQ|0|300|P
20170707|TSRO|28917|37017|P
20170707|TSS|32497|75027|P
20170707|TST|800|800|P
20170707|TSU|17920|27472|P
20170707|TTC|5062|13186|P
20170707|TTD|17860|27408|P
20170707|TTEC|2000|3600|P
20170707|TTEK|3116|6716|P
20170707|TTFS|0|1654|P
20170707|TTGT|2500|4000|P
20170707|TTI|40937|57898|P
20170707|TTM|12917|71656|P
20170707|TTMI|23603|34703|P
20170707|TTNP|557|2957|P
20170707|TTOO|1400|3000|P
20170707|TTP|700|1372|P
20170707|TTPH|3402|7153|P
20170707|TTS|3500|5779|P
20170707|TTT|2160|4879|P
20170707|TTWO|62956|109406|P
20170707|TU|19841|27014|P
20170707|TUES|5947|7050|P
20170707|TUP|9074|17610|P
20170707|TUR|22487|51846|P
20170707|TURN|200|200|P
20170707|TUSK|100|200|P
20170707|TUZ|113|113|P
20170707|TV|55246|63529|P
20170707|TVC|100|100|P
20170707|TVIA|27781|50331|P
20170707|TVIX|644951|1805942|P
20170707|TVIZ|100|3600|P
20170707|TVPT|10922|23073|P
20170707|TVTY|10240|40194|P
20170707|TWI|6083|7383|P
20170707|TWIN|300|2000|P
20170707|TWLO|43217|48656|P
20170707|TWM|99097|185679|P
20170707|TWNK|36847|47040|P
20170707|TWNKW|0|23500|P
20170707|TWO|124210|184059|P
20170707|TWOU|8000|9886|P
20170707|TWTR|189842|345104|P
20170707|TWX|63345|174170|P
20170707|TX|6800|15970|P
20170707|TXMD|91329|140527|P
20170707|TXN|107612|210324|P
20170707|TXRH|24917|38072|P
20170707|TXT|26184|62113|P
20170707|TY|200|12159|P
20170707|TYBS|500|1200|P
20170707|TYD|428|1228|P
20170707|TYG|100|300|P
20170707|TYHT|0|500|P
20170707|TYL|4000|6098|P
20170707|TYNS|200|200|P
20170707|TYPE|500|744|P
20170707|TZA|904629|1164602|P
20170707|TZOO|1894|4794|P
20170707|UA|90947|102472|P
20170707|UAA|149153|225451|P
20170707|UAL|136727|341087|P
20170707|UAMY|6220|9720|P
20170707|UAN|11060|13460|P
20170707|UBA|1890|3990|P
20170707|UBFO|0|200|P
20170707|UBIO|4500|4500|P
20170707|UBN|0|100|P
20170707|UBNK|2400|3700|P
20170707|UBNT|19000|23346|P
20170707|UBR|400|720|P
20170707|UBS|110172|149931|P
20170707|UBSH|2153|8853|P
20170707|UBSI|46628|82512|P
20170707|UBT|285|486|P
20170707|UCBI|9468|17372|P
20170707|UCC|0|371|P
20170707|UCFC|1200|4329|P
20170707|UCI|2722|2722|P
20170707|UCO|793263|1160131|P
20170707|UCP|200|35813|P
20170707|UCTT|7890|21088|P
20170707|UDN|448|1003|P
20170707|UDOW|8930|16264|P
20170707|UDR|25237|41206|P
20170707|UE|12084|29011|P
20170707|UEC|80277|110577|P
20170707|UEIC|300|800|P
20170707|UEPS|1000|6400|P
20170707|UFAB|100|100|P
20170707|UFCS|400|800|P
20170707|UFI|952|1452|P
20170707|UFPI|1400|3300|P
20170707|UFPT|0|300|P
20170707|UFS|11566|24294|P
20170707|UGA|500|600|P
20170707|UGAZ|591154|1534991|P
20170707|UGI|5787|14593|P
20170707|UGL|2367|3547|P
20170707|UGLD|23920|27620|P
20170707|UGP|24051|35614|P
20170707|UHAL|1845|2445|P
20170707|UHN|1000|1441|P
20170707|UHS|39077|65385|P
20170707|UHT|1000|1200|P
20170707|UIHC|3762|4362|P
20170707|UIS|3582|5969|P
20170707|UL|108822|133277|P
20170707|ULBI|200|500|P
20170707|ULE|2096|2796|P
20170707|ULH|100|100|P
20170707|ULST|0|200|P
20170707|ULTA|14073|24979|P
20170707|ULTI|7850|13550|P
20170707|UMBF|4972|9972|P
20170707|UMC|173729|198229|P
20170707|UMDD|0|100|P
20170707|UMH|1756|5305|P
20170707|UMPQ|42355|48439|P
20170707|UMX|400|500|P
20170707|UN|69765|143532|P
20170707|UNB|800|800|P
20170707|UNF|900|1683|P
20170707|UNFI|81955|105919|P
20170707|UNG|854760|1226958|P
20170707|UNH|52917|88932|P
20170707|UNIT|21856|39641|P
20170707|UNL|0|100|P
20170707|UNM|34825|70049|P
20170707|UNP|77452|220449|P
20170707|UNT|28972|38264|P
20170707|UNTY|0|300|P
20170707|UNVR|16536|66210|P
20170707|UNXL|4500|6000|P
20170707|UONEK|0|800|P
20170707|UPL|102357|139233|P
20170707|UPLD|3734|6134|P
20170707|UPRO|143275|201422|P
20170707|UPS|81363|152935|P
20170707|UPV|0|200|P
20170707|UPW|0|100|P
20170707|UQM|500|500|P
20170707|URA|11008|18635|P
20170707|URBN|176616|194507|P
20170707|URE|1173|3116|P
20170707|URG|2599|3999|P
20170707|URGN|1615|1815|P
20170707|URI|43004|63713|P
20170707|URR|200|200|P
20170707|URRE|1105|1405|P
20170707|URTH|0|329|P
20170707|URTY|26683|31078|P
20170707|USA|18682|24685|P
20170707|USAC|7531|8931|P
20170707|USAK|2400|3000|P
20170707|USAS|0|800|P
20170707|USAT|2408|2408|P
20170707|USATP|0|200|P
20170707|USAU|23641|25201|P
20170707|USB|118376|219717|P
20170707|USB-H|1800|2100|P
20170707|USB-M|1700|3749|P
20170707|USCI|2322|6564|P
20170707|USCR|5372|7171|P
20170707|USD|1218|2306|P
20170707|USDP|600|1800|P
20170707|USDU|0|300|P
20170707|USEG|2000|3200|P
20170707|USFD|46378|105015|P
20170707|USG|79366|91186|P
20170707|USL|140|1405|P
20170707|USLB|100|100|P
20170707|USLM|100|4417|P
20170707|USLV|136105|249807|P
20170707|USM|1200|2800|P
20170707|USMV|112113|149123|P
20170707|USNA|1800|3800|P
20170707|USO|5063873|7451158|P
20170707|USPH|100|700|P
20170707|USRT|568|568|P
20170707|UST|100|100|P
20170707|UTF|400|2300|P
20170707|UTG|2126|3126|P
20170707|UTHR|18866|24517|P
20170707|UTI|344|3685|P
20170707|UTL|402|1202|P
20170707|UTMD|0|100|P
20170707|UTSL|0|100|P
20170707|UTX|23479|67656|P
20170707|UUP|44071|68381|P
20170707|UUU|1290|2190|P
20170707|UUUU|2535|3335|P
20170707|UVE|2400|4406|P
20170707|UVSP|2000|3311|P
20170707|UVV|1461|5290|P
20170707|UVXY|3786222|5345599|P
20170707|UWM|4808|12238|P
20170707|UWT|636410|1483541|P
20170707|UYG|4564|10004|P
20170707|UYM|200|1419|P
20170707|UZA|100|100|P
20170707|UZC|600|600|P
20170707|V|89320|302205|P
20170707|VAC|10396|21891|P
20170707|VALE|1108182|1459356|P
20170707|VALE.P|758118|816808|P
20170707|VAMO|11401|11401|P
20170707|VAR|16146|26926|P
20170707|VAW|400|2112|P
20170707|VB|209662|220337|P
20170707|VBIV|1000|1600|P
20170707|VBK|26444|36595|P
20170707|VBLT|0|500|P
20170707|VBND|600|1195|P
20170707|VBR|22140|25850|P
20170707|VBTX|1987|8918|P
20170707|VC|6653|18653|P
20170707|VCEL|16213|34159|P
20170707|VCF|400|500|P
20170707|VCIT|101257|104926|P
20170707|VCLT|3400|6612|P
20170707|VCR|4547|17323|P
20170707|VCRA|5473|16663|P
20170707|VCSH|54460|82153|P
20170707|VCV|1860|4480|P
20170707|VCYT|1514|8126|P
20170707|VDC|4874|7795|P
20170707|VDE|32693|61764|P
20170707|VDSI|600|2000|P
20170707|VDTH|300|600|P
20170707|VEA|1011537|1281384|P
20170707|VEC|3584|5784|P
20170707|VECO|10191|14791|P
20170707|VEDL|9600|16400|P
20170707|VEEV|21651|52731|P
20170707|VEGA|250|250|P
20170707|VEON|162934|200226|P
20170707|VER|236640|280862|P
20170707|VERI|3800|4300|P
20170707|VESH|0|300|P
20170707|VET|7500|8800|P
20170707|VEU|215467|757336|P
20170707|VFC|113361|126708|P
20170707|VFH|89437|99248|P
20170707|VG|39235|86898|P
20170707|VGI|100|824|P
20170707|VGIT|1258|1483|P
20170707|VGK|419709|505404|P
20170707|VGLT|100|100|P
20170707|VGM|600|2500|P
20170707|VGR|3600|7800|P
20170707|VGSH|100|1102|P
20170707|VGT|26667|45491|P
20170707|VGZ|695|1495|P
20170707|VHC|4701|5292|P
20170707|VHI|323|2042|P
20170707|VHT|15059|20529|P
20170707|VIA|1012|2030|P
20170707|VIAB|99649|202483|P
20170707|VIAV|80934|138168|P
20170707|VICL|2200|7720|P
20170707|VICR|1061|3816|P
20170707|VIDI|618|618|P
20170707|VIG|57533|72437|P
20170707|VIGI|1300|3500|P
20170707|VII|0|200|P
20170707|VIIX|16888|48664|P
20170707|VIOG|211|383|P
20170707|VIOO|2701|3307|P
20170707|VIOV|300|400|P
20170707|VIPS|178278|413240|P
20170707|VIRC|0|100|P
20170707|VIRT|5961|11061|P
20170707|VIS|5304|14126|P
20170707|VISI|0|100|P
20170707|VIV|89137|215009|P
20170707|VIVE|11770|12470|P
20170707|VIVO|9982|11382|P
20170707|VIXM|0|2800|P
20170707|VIXY|330624|378393|P
20170707|VJET|200|2300|P
20170707|VKI|6479|8997|P
20170707|VKQ|1628|3111|P
20170707|VKTX|1700|7154|P
20170707|VLGEA|650|850|P
20170707|VLO|234734|404222|P
20170707|VLP|1900|10550|P
20170707|VLRS|10509|28874|P
20170707|VLU|38|109|P
20170707|VLUE|4308|4467|P
20170707|VLY|64148|100925|P
20170707|VMAX|100|1600|P
20170707|VMBS|900|10369|P
20170707|VMC|35017|59910|P
20170707|VMI|1975|3075|P
20170707|VMIN|1400|3752|P
20170707|VMM|100|1196|P
20170707|VMO|0|2100|P
20170707|VMW|40020|64676|P
20170707|VNCE|62118|105059|P
20170707|VNDA|3500|8653|P
20170707|VNET|9324|13723|P
20170707|VNM|7401|38299|P
20170707|VNO|93017|158087|P
20170707|VNO-G|0|750|P
20170707|VNO-K|3000|3806|P
20170707|VNOM|3050|6250|P
20170707|VNQ|539386|777096|P
20170707|VNQI|7737|8333|P
20170707|VNRX|400|500|P
20170707|VNTV|109180|200222|P
20170707|VO|6808|43255|P
20170707|VOC|200|300|P
20170707|VOD|128991|162703|P
20170707|VOE|43623|56951|P
20170707|VONG|8816|10981|P
20170707|VONV|800|800|P
20170707|VOO|536598|677588|P
20170707|VOOG|4063|7679|P
20170707|VOOV|509|510|P
20170707|VOT|55037|73352|P
20170707|VOX|5868|9812|P
20170707|VOXX|6000|8300|P
20170707|VOYA|17995|46785|P
20170707|VPG|1200|1200|P
20170707|VPL|10635|13412|P
20170707|VPU|7038|15296|P
20170707|VPV|100|500|P
20170707|VR|4240|13973|P
20170707|VR-B|400|14600|P
20170707|VRA|19561|24861|P
20170707|VRAY|8187|9387|P
20170707|VREX|3749|7549|P
20170707|VRIG|0|524|P
20170707|VRML|0|100|P
20170707|VRNS|3998|6473|P
20170707|VRNT|1900|13245|P
20170707|VRP|61874|71772|P
20170707|VRS|5769|8369|P
20170707|VRSK|45134|70814|P
20170707|VRSN|38663|57653|P
20170707|VRTS|1400|2700|P
20170707|VRTU|5500|13525|P
20170707|VRTV|3303|6002|P
20170707|VRTX|34900|63605|P
20170707|VRX|597106|750789|P
20170707|VSAR|2000|6741|P
20170707|VSAT|10992|15195|P
20170707|VSDA|0|2000|P
20170707|VSEC|1400|2581|P
20170707|VSH|20520|24120|P
20170707|VSI|7324|17192|P
20170707|VSLR|5756|11616|P
20170707|VSM|4865|11811|P
20170707|VSS|7544|15842|P
20170707|VST|46192|84075|P
20170707|VSTM|478695|604948|P
20170707|VSTO|18024|22147|P
20170707|VT|32483|60685|P
20170707|VTA|0|2700|P
20170707|VTEB|1952|22839|P
20170707|VTGN|0|1039|P
20170707|VTI|142410|273583|P
20170707|VTIP|2000|6694|P
20170707|VTL|419|1219|P
20170707|VTN|200|2322|P
20170707|VTNR|0|100|P
20170707|VTR|50545|89039|P
20170707|VTTI|4355|14661|P
20170707|VTV|49486|66254|P
20170707|VTWO|0|800|P
20170707|VTWV|100|100|P
20170707|VUG|60701|81412|P
20170707|VUSE|0|100|P
20170707|VUZI|900|2144|P
20170707|VV|7908|17330|P
20170707|VVC|3827|9546|P
20170707|VVI|2045|2343|P
20170707|VVPR|700|11200|P
20170707|VVR|3800|5000|P
20170707|VVUS|22922|37901|P
20170707|VVV|71972|107033|P
20170707|VWO|1995525|3118866|P
20170707|VWOB|1200|2500|P
20170707|VWR|8104|19083|P
20170707|VXF|4328|15320|P
20170707|VXUS|30549|33125|P
20170707|VXX|16654580|20041477|P
20170707|VXZ|47078|134981|P
20170707|VYGR|300|1100|P
20170707|VYM|58982|78231|P
20170707|VYMI|2013|2663|P
20170707|VZ|169214|357632|P
20170707|W|44745|62997|P
20170707|WAAS|2200|6709|P
20170707|WAB|15917|19207|P
20170707|WABC|2100|2500|P
20170707|WAC|4600|11900|P
20170707|WAFD|11441|17751|P
20170707|WAGE|9304|25568|P
20170707|WAIR|13127|13917|P
20170707|WAL|13937|31356|P
20170707|WALA|100|400|P
20170707|WASH|400|618|P
20170707|WAT|13442|22779|P
20170707|WATT|2900|11500|P
20170707|WB|24907|47936|P
20170707|WBA|285825|509946|P
20170707|WBAI|4821|9391|P
20170707|WBC|20359|50484|P
20170707|WBIA|100|100|P
20170707|WBIE|0|500|P
20170707|WBII|0|100|P
20170707|WBIL|0|200|P
20170707|WBIY|3200|3200|P
20170707|WBK|7997|18531|P
20170707|WBKC|6530|8631|P
20170707|WBMD|20671|34808|P
20170707|WBS|16616|29355|P
20170707|WBT|15785|24206|P
20170707|WCC|9920|18246|P
20170707|WCG|5532|8932|P
20170707|WCN|25520|55201|P
20170707|WCST|100|400|P
20170707|WD|5974|9782|P
20170707|WDAY|35169|107635|P
20170707|WDC|138536|259577|P
20170707|WDFC|600|700|P
20170707|WDIV|348|448|P
20170707|WDR|50144|74545|P
20170707|WDTI|15|2900|P
20170707|WEA|200|609|P
20170707|WEAT|6500|25781|P
20170707|WEB|6242|12337|P
20170707|WEBK|0|100|P
20170707|WEC|44961|54438|P
20170707|WEET|205|205|P
20170707|WEN|50388|83200|P
20170707|WERN|21352|51428|P
20170707|WES|8592|11932|P
20170707|WETF|44191|105051|P
20170707|WEX|18682|25892|P
20170707|WEYS|1104|1404|P
20170707|WF|1036|1036|P
20170707|WFBI|3400|3700|P
20170707|WFC|388588|619852|P
20170707|WFC+|1300|17700|P
20170707|WFC-J|0|300|P
20170707|WFC-Q|2400|3200|P
20170707|WFC-R|700|800|P
20170707|WFC-T|400|400|P
20170707|WFC-V|800|1100|P
20170707|WFC-W|200|500|P
20170707|WFC-X|0|3230|P
20170707|WFC-Y|200|11400|P
20170707|WFM|137396|401410|P
20170707|WFT|937560|1503216|P
20170707|WG|750|1950|P
20170707|WGL|5398|7148|P
20170707|WGO|16558|33164|P
20170707|WGP|9289|14254|P
20170707|WHF|2200|3100|P
20170707|WHLR|2100|2100|P
20170707|WHR|26578|35078|P
20170707|WIA|0|721|P
20170707|WIFI|11076|24180|P
20170707|WILC|300|500|P
20170707|WIN|88302|110676|P
20170707|WING|15336|21436|P
20170707|WIP|433|3241|P
20170707|WIRE|1000|1600|P
20170707|WIT|47242|220337|P
20170707|WIW|770|2400|P
20170707|WIX|18287|36371|P
20170707|WK|300|3408|P
20170707|WKHS|7100|9497|P
20170707|WLB|6582|12732|P
20170707|WLDN|2400|4065|P
20170707|WLFC|100|100|P
20170707|WLH|2000|4029|P
20170707|WLK|31413|55900|P
20170707|WLKP|200|500|P
20170707|WLL|642146|885554|P
20170707|WLTW|31549|45012|P
20170707|WM|43479|66578|P
20170707|WMAR|3072|20462|P
20170707|WMB|182101|309746|P
20170707|WMC|4017|4717|P
20170707|WMCR|300|400|P
20170707|WMGI|8669|28178|P
20170707|WMIH|30305|33205|P
20170707|WMK|3400|6239|P
20170707|WMLP|0|200|P
20170707|WMS|5970|18648|P
20170707|WMT|247206|360145|P
20170707|WNC|27876|35624|P
20170707|WNEB|0|1262|P
20170707|WNRL|4034|5934|P
20170707|WNS|5541|14196|P
20170707|WOOF|12524|37900|P
20170707|WOR|19513|30313|P
20170707|WOW|5002|17731|P
20170707|WPC|6240|7640|P
20170707|WPG|96725|102509|P
20170707|WPG-H|200|1600|P
20170707|WPG-I|0|361|P
20170707|WPM|199466|253024|P
20170707|WPPGY|5008|6766|P
20170707|WPRT|26255|66319|P
20170707|WPS|600|985|P
20170707|WPT|400|900|P
20170707|WPX|270205|565122|P
20170707|WPXP|0|700|P
20170707|WPZ|16291|37406|P
20170707|WR|8217|18203|P
20170707|WRB|12525|24090|P
20170707|WRB-B|0|600|P
20170707|WRB-D|0|424|P
20170707|WRD|18929|23545|P
20170707|WRE|18857|21704|P
20170707|WRI|9239|27944|P
20170707|WRK|24069|68765|P
20170707|WRLD|3100|4100|P
20170707|WRN|4300|4800|P
20170707|WSBC|1945|2730|P
20170707|WSBF|1173|1774|P
20170707|WSFS|2400|3000|P
20170707|WSM|109299|130599|P
20170707|WSO|7900|11800|P
20170707|WSR|9178|9378|P
20170707|WST|2600|6801|P
20170707|WSTC|13060|26660|P
20170707|WSTL|1000|1100|P
20170707|WTBA|200|200|P
20170707|WTFC|14045|18921|P
20170707|WTFCM|0|305|P
20170707|WTFCW|0|2100|P
20170707|WTI|35662|40962|P
20170707|WTID|3018|4543|P
20170707|WTIU|5150|8096|P
20170707|WTR|22312|24612|P
20170707|WTS|2127|3327|P
20170707|WTT|0|200|P
20170707|WTTR|3200|8656|P
20170707|WTW|30296|53363|P
20170707|WU|59406|110646|P
20170707|WUBA|61435|105646|P
20170707|WVE|1700|2014|P
20170707|WWD|9016|11716|P
20170707|WWE|9580|13080|P
20170707|WWW|12442|21443|P
20170707|WY|75423|103648|P
20170707|WYN|16862|33948|P
20170707|WYNN|32593|67628|P
20170707|WYY|100|200|P
20170707|X|704000|1033767|P
20170707|XAR|7421|10196|P
20170707|XBI|355556|459507|P
20170707|XBIT|1000|1700|P
20170707|XBKS|1605|1911|P
20170707|XCO|23164|30809|P
20170707|XCRA|13226|22990|P
20170707|XEC|24612|51484|P
20170707|XEL|102069|172982|P
20170707|XELB|100|100|P
20170707|XENE|920|6520|P
20170707|XENT|4200|5000|P
20170707|XES|67489|82270|P
20170707|XGTI|1500|2386|P
20170707|XHB|250454|408741|P
20170707|XHE|404|804|P
20170707|XHR|7916|12636|P
20170707|XHS|100|2574|P
20170707|XIN|600|1300|P
20170707|XIV|505123|1087948|P
20170707|XIVH|558|658|P
20170707|XL|46739|65321|P
20170707|XLB|581278|786873|P
20170707|XLE|3380348|4677327|P
20170707|XLF|9428812|13448582|P
20170707|XLG|1255|1745|P
20170707|XLI|1250777|1455723|P
20170707|XLK|1818800|2375431|P
20170707|XLNX|53683|80454|P
20170707|XLP|1583047|3122147|P
20170707|XLRE|252257|457687|P
20170707|XLRN|11868|17025|P
20170707|XLU|1934592|3090446|P
20170707|XLV|924661|1308470|P
20170707|XLY|493293|721485|P
20170707|XME|341376|591139|P
20170707|XMLV|16611|19687|P
20170707|XMPT|355|554|P
20170707|XNCR|7062|8762|P
20170707|XNET|100|2400|P
20170707|XNY|800|2200|P
20170707|XOG|59260|85089|P
20170707|XOM|307274|572800|P
20170707|XOMA|1100|1100|P
20170707|XON|33951|42059|P
20170707|XONE|300|1300|P
20170707|XOP|2767781|4621514|P
20170707|XOXO|300|1100|P
20170707|XPER|19986|41177|P
20170707|XPH|1197|2533|P
20170707|XPL|0|11583|P
20170707|XPO|35815|73457|P
20170707|XPP|302|754|P
20170707|XRA|450|750|P
20170707|XRAY|53694|69244|P
20170707|XRF|200|1100|P
20170707|XRLV|100|100|P
20170707|XRM|500|29612|P
20170707|XRT|413217|542900|P
20170707|XRX|100484|148246|P
20170707|XSD|14107|27129|P
20170707|XSLV|3602|5305|P
20170707|XSOE|0|500|P
20170707|XT|1808|7717|P
20170707|XTL|0|400|P
20170707|XTLB|1123|2551|P
20170707|XTLY|388|388|P
20170707|XTN|343|1690|P
20170707|XTNT|400|400|P
20170707|XXII|56437|89728|P
20170707|XYL|30094|46369|P
20170707|Y|0|200|P
20170707|YANG|14631|50890|P
20170707|YCL|200|200|P
20170707|YCS|16300|26887|P
20170707|YELP|41028|72328|P
20170707|YERR|0|100|P
20170707|YEXT|3300|5200|P
20170707|YGE|0|100|P
20170707|YIN|2800|5731|P
20170707|YINN|30018|46722|P
20170707|YLCO|500|1100|P
20170707|YLD|100|100|P
20170707|YMLI|2100|2200|P
20170707|YMLP|600|1400|P
20170707|YNDX|58088|111003|P
20170707|YORW|500|700|P
20170707|YPF|14055|27399|P
20170707|YRCW|11486|18585|P
20170707|YRD|14230|20812|P
20170707|YTEN|700|1800|P
20170707|YTRA|500|6700|P
20170707|YUM|50511|128701|P
20170707|YUMA|550|1150|P
20170707|YUMC|334289|864343|P
20170707|YUME|800|5466|P
20170707|YXI|100|1600|P
20170707|YY|30732|44435|P
20170707|YYY|941|7435|P
20170707|Z|62234|107194|P
20170707|ZAGG|1500|2800|P
20170707|ZAIS|100|300|P
20170707|ZAYO|26294|65576|P
20170707|ZB-A|0|100|P
20170707|ZBH|28300|76788|P
20170707|ZBIO|100|200|P
20170707|ZBRA|7000|48500|P
20170707|ZDGE|0|100|P
20170707|ZEN|14445|20317|P
20170707|ZEUS|8583|17366|P
20170707|ZF|1800|12248|P
20170707|ZFGN|1663|3463|P
20170707|ZG|8136|13749|P
20170707|ZGNX|6380|10180|P
20170707|ZION|71251|107424|P
20170707|ZIONW|0|4000|P
20170707|ZIOP|14028|30264|P
20170707|ZIV|5650|8750|P
20170707|ZIXI|1883|6042|P
20170707|ZMLP|1518|2800|P
20170707|ZN|695454|1072319|P
20170707|ZNGA|406227|587553|P
20170707|ZNH|1500|1900|P
20170707|ZOES|33257|41097|P
20170707|ZPIN|0|100|P
20170707|ZROZ|190|345|P
20170707|ZSAN|13930|27235|P
20170707|ZSL|3123|11437|P
20170707|ZTO|74659|146263|P
20170707|ZTR|346|1534|P
20170707|ZTS|65694|128223|P
20170707|ZUMZ|19902|38127|P
20170707|ZX|0|100|P
20170707|ZYME|200|400|P
20170707|ZYNE|7360|10760|P