Date|Symbol|Short Volume|Total Volume|Market
20170706|A|51726|103120|P
20170706|AA|129837|335682|P
20170706|AAAP|1200|3900|P
20170706|AABA|208261|469730|P
20170706|AAC|6680|8301|P
20170706|AADR|463|1084|P
20170706|AAL|235044|321510|P
20170706|AAMC|100|500|P
20170706|AAME|0|100|P
20170706|AAN|30555|37255|P
20170706|AAOI|34342|53609|P
20170706|AAON|2197|2697|P
20170706|AAP|68574|178771|P
20170706|AAPL|1274108|2186594|P
20170706|AAT|7284|9684|P
20170706|AAU|0|300|P
20170706|AAV|6573|7473|P
20170706|AAWW|19988|30989|P
20170706|AAXJ|20500|73158|P
20170706|AAXN|28058|38310|P
20170706|AB|3904|6536|P
20170706|ABAX|1900|3700|P
20170706|ABB|156684|186283|P
20170706|ABBV|106692|281011|P
20170706|ABC|35459|48841|P
20170706|ABCB|11474|13882|P
20170706|ABCD|100|300|P
20170706|ABCO|40665|86713|P
20170706|ABDC|800|1100|P
20170706|ABE|870|1570|P
20170706|ABEO|42401|74271|P
20170706|ABEOW|100|2270|P
20170706|ABEV|1616489|2558031|P
20170706|ABG|11797|15097|P
20170706|ABIL|300|732|P
20170706|ABIO|3378|10769|P
20170706|ABM|7607|9417|P
20170706|ABMD|3000|5400|P
20170706|ABR|4775|14752|P
20170706|ABT|179860|326430|P
20170706|ABTL|3900|11600|P
20170706|ABUS|1300|2355|P
20170706|ABX|490918|688154|P
20170706|ABY|16900|43193|P
20170706|AC|100|100|P
20170706|ACAD|64449|83941|P
20170706|ACBI|997|1197|P
20170706|ACC|21349|33745|P
20170706|ACCO|22049|29608|P
20170706|ACET|4279|6068|P
20170706|ACGL|7771|18893|P
20170706|ACGLP|500|2200|P
20170706|ACH|3600|4200|P
20170706|ACHC|75155|94057|P
20170706|ACHN|42009|85949|P
20170706|ACIA|17701|27305|P
20170706|ACIM|200|200|P
20170706|ACIU|211|811|P
20170706|ACIW|18756|26856|P
20170706|ACLS|6761|12211|P
20170706|ACM|32306|50105|P
20170706|ACN|92176|135724|P
20170706|ACOR|22341|28451|P
20170706|ACP|0|202|P
20170706|ACRE|2044|4802|P
20170706|ACRS|5184|12729|P
20170706|ACRX|5000|5000|P
20170706|ACTA|6459|14260|P
20170706|ACTG|3716|10016|P
20170706|ACV|0|700|P
20170706|ACWI|239871|290457|P
20170706|ACWV|3051|17047|P
20170706|ACWX|58788|61806|P
20170706|ACXM|10150|31624|P
20170706|ADAP|2300|5891|P
20170706|ADBE|74431|102214|P
20170706|ADC|20948|36422|P
20170706|ADES|7115|8519|P
20170706|ADHD|953|4553|P
20170706|ADI|114230|220095|P
20170706|ADK|4498|4729|P
20170706|ADM|97754|138035|P
20170706|ADMA|144|144|P
20170706|ADMP|8648|14245|P
20170706|ADMS|5000|8200|P
20170706|ADNT|27965|46004|P
20170706|ADOM|1700|2000|P
20170706|ADP|130735|174349|P
20170706|ADRA|109|109|P
20170706|ADRO|20794|37468|P
20170706|ADS|26222|35475|P
20170706|ADSK|103380|208614|P
20170706|ADSW|6992|23052|P
20170706|ADTN|5791|8314|P
20170706|ADUS|100|400|P
20170706|ADVM|2200|2700|P
20170706|ADX|300|28422|P
20170706|ADXS|27177|34941|P
20170706|AE|400|500|P
20170706|AEB|102|746|P
20170706|AED|0|600|P
20170706|AEE|31896|57330|P
20170706|AEG|131273|154279|P
20170706|AEGN|6200|10564|P
20170706|AEH|100|200|P
20170706|AEHR|4116|14532|P
20170706|AEIS|20299|31080|P
20170706|AEK|400|1063|P
20170706|AEL|8483|19345|P
20170706|AEM|48427|75395|P
20170706|AEMD|2740|4540|P
20170706|AEO|146327|184894|P
20170706|AEP|67394|103619|P
20170706|AER|34138|60258|P
20170706|AERI|7300|14091|P
20170706|AES|174384|298794|P
20170706|AET|45858|81111|P
20170706|AEUA|500|1694|P
20170706|AEZS|11444|11944|P
20170706|AF|17102|42445|P
20170706|AFAM|2552|4275|P
20170706|AFB|600|1600|P
20170706|AFG|9487|12975|P
20170706|AFH|316|1016|P
20170706|AFI|3185|7499|P
20170706|AFK|100|753|P
20170706|AFL|76224|146861|P
20170706|AFMD|7584|17245|P
20170706|AFSI|85190|110918|P
20170706|AFSI-A|0|135|P
20170706|AFSI-F|100|100|P
20170706|AFST|0|300|P
20170706|AFT|100|400|P
20170706|AG|173232|209207|P
20170706|AGA|0|265|P
20170706|AGC|0|300|P
20170706|AGCO|21900|36343|P
20170706|AGD|100|500|P
20170706|AGEN|17169|26807|P
20170706|AGF|500|2100|P
20170706|AGFS|9910|18647|P
20170706|AGFSW|7149|7149|P
20170706|AGG|158050|322704|P
20170706|AGGE|3507|4507|P
20170706|AGGP|11598|11719|P
20170706|AGGY|0|1384|P
20170706|AGI|88650|125800|P
20170706|AGII|2500|4936|P
20170706|AGIIL|100|100|P
20170706|AGIO|37943|44143|P
20170706|AGLE|0|300|P
20170706|AGM|1200|4101|P
20170706|AGM.A|0|355|P
20170706|AGN|56158|85768|P
20170706|AGN-A|812|832|P
20170706|AGNC|187583|265297|P
20170706|AGNCB|1300|1600|P
20170706|AGO|26477|45438|P
20170706|AGQ|6077|17899|P
20170706|AGR|6990|13490|P
20170706|AGRO|22308|58968|P
20170706|AGRX|900|1200|P
20170706|AGTC|10384|16790|P
20170706|AGU|13476|30107|P
20170706|AGX|5500|6591|P
20170706|AGYS|700|2100|P
20170706|AHGP|300|800|P
20170706|AHH|24176|29847|P
20170706|AHL|6016|12134|P
20170706|AHL-D|200|300|P
20170706|AHP|1977|4323|P
20170706|AHPI|100|200|P
20170706|AHT|21353|40752|P
20170706|AI|4256|10397|P
20170706|AIA|1800|2200|P
20170706|AIC|100|100|P
20170706|AIF|100|100|P
20170706|AIG|130343|255465|P
20170706|AIG+|800|6800|P
20170706|AIMC|1309|3609|P
20170706|AIMT|18200|28978|P
20170706|AIN|3233|4730|P
20170706|AINV|52131|85618|P
20170706|AIR|5944|18031|P
20170706|AIRG|300|400|P
20170706|AIRI|14134|15034|P
20170706|AIT|1876|4732|P
20170706|AIV|60278|119008|P
20170706|AIZ|11909|20072|P
20170706|AJG|24989|49771|P
20170706|AJRD|5095|7895|P
20170706|AJX|1400|3100|P
20170706|AJXA|0|1100|P
20170706|AKAM|108768|164594|P
20170706|AKAO|21087|33387|P
20170706|AKBA|9000|28357|P
20170706|AKER|10627|10627|P
20170706|AKG|285730|415045|P
20170706|AKO.B|200|500|P
20170706|AKP|300|400|P
20170706|AKR|17972|32548|P
20170706|AKRX|32567|56787|P
20170706|AKS|301740|530256|P
20170706|AKTS|3400|3500|P
20170706|AKTX|900|900|P
20170706|AL|41450|52200|P
20170706|ALB|67161|95755|P
20170706|ALBO|1600|6479|P
20170706|ALCO|200|400|P
20170706|ALDR|51344|88502|P
20170706|ALDW|1900|2600|P
20170706|ALDX|0|200|P
20170706|ALE|6544|9559|P
20170706|ALEX|5588|8224|P
20170706|ALG|619|959|P
20170706|ALGN|22615|36540|P
20170706|ALGT|1500|2600|P
20170706|ALIM|500|1291|P
20170706|ALJJ|800|3069|P
20170706|ALK|25137|53207|P
20170706|ALKS|51201|60440|P
20170706|ALL|28771|75147|P
20170706|ALL-A|200|200|P
20170706|ALL-B|300|500|P
20170706|ALL-E|100|200|P
20170706|ALLE|19870|27745|P
20170706|ALLT|600|800|P
20170706|ALLY|207908|371183|P
20170706|ALLY-A|2919|94257|P
20170706|ALNY|32766|44266|P
20170706|ALO|13252|23142|P
20170706|ALOG|4778|6378|P
20170706|ALQA|0|900|P
20170706|ALR|35033|65176|P
20170706|ALRM|10936|12136|P
20170706|ALRN|2400|3200|P
20170706|ALSK|0|1100|P
20170706|ALSN|84389|126442|P
20170706|ALT|800|3100|P
20170706|ALV|45106|60353|P
20170706|ALXN|230340|405363|P
20170706|AM|3684|13730|P
20170706|AMAG|23800|29400|P
20170706|AMAT|343473|570802|P
20170706|AMBA|14376|18317|P
20170706|AMBC|4457|11057|P
20170706|AMBR|3276|7562|P
20170706|AMC|46039|60751|P
20170706|AMCN|3000|3900|P
20170706|AMCX|23328|36572|P
20170706|AMD|3594390|4664895|P
20170706|AMDA|5289|8011|P
20170706|AME|21324|69404|P
20170706|AMED|11247|23963|P
20170706|AMFW|300|300|P
20170706|AMG|20021|30379|P
20170706|AMGN|91817|164086|P
20170706|AMGP|23112|25612|P
20170706|AMH|37446|93624|P
20170706|AMH-A|100|100|P
20170706|AMH-E|0|200|P
20170706|AMH-F|0|300|P
20170706|AMID|1600|2000|P
20170706|AMJ|423279|524701|P
20170706|AMJL|2800|2800|P
20170706|AMKR|41036|54535|P
20170706|AMLP|3262869|4257613|P
20170706|AMMA|500|1905|P
20170706|AMN|15145|27398|P
20170706|AMNB|0|100|P
20170706|AMOT|2600|3000|P
20170706|AMOV|0|374|P
20170706|AMP|26361|44346|P
20170706|AMPE|6950|25550|P
20170706|AMPH|5000|7700|P
20170706|AMRC|200|400|P
20170706|AMRI|35376|115163|P
20170706|AMRK|700|1200|P
20170706|AMRN|145776|248028|P
20170706|AMRS|2450|2750|P
20170706|AMSC|2600|3700|P
20170706|AMSF|3161|5061|P
20170706|AMSWA|1300|2909|P
20170706|AMT|55912|95290|P
20170706|AMT-B|1400|1400|P
20170706|AMTD|106933|148170|P
20170706|AMTX|0|3200|P
20170706|AMU|1916|2316|P
20170706|AMWD|1000|1800|P
20170706|AMX|121233|158276|P
20170706|AMZA|143546|165597|P
20170706|AMZN|110535|183776|P
20170706|AN|88804|95661|P
20170706|ANAB|100|100|P
20170706|ANAT|1000|2100|P
20170706|ANCX|800|1588|P
20170706|AND|0|100|P
20170706|ANDE|4500|5300|P
20170706|ANET|22654|37641|P
20170706|ANF|69596|85323|P
20170706|ANFI|600|1100|P
20170706|ANGI|4618|6918|P
20170706|ANGL|21582|68026|P
20170706|ANGO|4441|9241|P
20170706|ANH|18021|27621|P
20170706|ANIK|4955|5955|P
20170706|ANIP|800|2000|P
20170706|ANSS|15924|21505|P
20170706|ANTH|4575|8978|P
20170706|ANTM|79611|118195|P
20170706|ANTX|600|700|P
20170706|ANW|19025|30738|P
20170706|ANY|91850|106269|P
20170706|AOA|6730|12834|P
20170706|AOBC|113805|148571|P
20170706|AOD|7803|13753|P
20170706|AOI|1100|1300|P
20170706|AOK|3687|6577|P
20170706|AOM|2178|7965|P
20170706|AON|33526|67754|P
20170706|AOR|1338|2686|P
20170706|AOS|45498|67451|P
20170706|AOSL|1000|3395|P
20170706|AP|1700|1800|P
20170706|APA|151866|236581|P
20170706|APAM|7741|16967|P
20170706|APC|150277|309934|P
20170706|APD|14360|25696|P
20170706|APDN|1000|1000|P
20170706|APEI|800|1000|P
20170706|APEN|500|500|P
20170706|APH|50468|73317|P
20170706|APHB|384961|753197|P
20170706|APLE|17168|26082|P
20170706|APLP|500|700|P
20170706|APO|25349|54070|P
20170706|APO-A|0|1381|P
20170706|APOG|22405|30207|P
20170706|APOP|100|871|P
20170706|APPF|7799|15849|P
20170706|APPN|3400|16000|P
20170706|APPS|1900|2200|P
20170706|APRI|1000|2100|P
20170706|APRN|401065|587722|P
20170706|APT|300|400|P
20170706|APTI|4600|10600|P
20170706|APTO|3631|5831|P
20170706|APTS|2151|5578|P
20170706|APU|4994|7694|P
20170706|APVO|0|1400|P
20170706|AQB|3422|4622|P
20170706|AQMS|4300|12237|P
20170706|AQN|9204|10604|P
20170706|AQXP|900|2500|P
20170706|AR|87480|149031|P
20170706|ARA|12839|14339|P
20170706|ARAY|3768|5068|P
20170706|ARC|300|2200|P
20170706|ARCB|6100|10017|P
20170706|ARCC|83922|244004|P
20170706|ARCH|17263|29986|P
20170706|ARCI|0|1892|P
20170706|ARCO|1800|4525|P
20170706|ARCX|1000|2600|P
20170706|ARD|1400|3700|P
20170706|ARDC|0|300|P
20170706|ARDM|200|2092|P
20170706|ARDX|2419|7817|P
20170706|ARE|20066|30145|P
20170706|ARES|1033|3333|P
20170706|ARES-A|400|400|P
20170706|AREX|4929|19555|P
20170706|ARGS|8127|49375|P
20170706|ARGT|1385|3008|P
20170706|ARGX|1200|1200|P
20170706|ARI|65140|88855|P
20170706|ARI-C|0|750|P
20170706|ARII|4700|5500|P
20170706|ARIS|700|1900|P
20170706|ARKG|800|3100|P
20170706|ARKK|5238|6036|P
20170706|ARKQ|4|2337|P
20170706|ARKW|1667|2030|P
20170706|ARL|0|1680|P
20170706|ARLP|1600|4106|P
20170706|ARLZ|25137|43903|P
20170706|ARMK|45730|67815|P
20170706|ARNA|41947|108483|P
20170706|ARNC|112465|202804|P
20170706|ARNC-B|0|25240|P
20170706|AROC|27690|32714|P
20170706|AROW|0|900|P
20170706|ARQL|2099|2099|P
20170706|ARR|26793|63553|P
20170706|ARR-B|2785|2785|P
20170706|ARRS|51766|67060|P
20170706|ARRY|109946|174836|P
20170706|ARTNA|100|100|P
20170706|ARTX|2400|3200|P
20170706|ARW|8226|13185|P
20170706|ARWR|6223|8949|P
20170706|ASA|1300|1900|P
20170706|ASB|59229|78858|P
20170706|ASBB|100|100|P
20170706|ASC|2200|3600|P
20170706|ASCMA|1509|2209|P
20170706|ASFI|100|100|P
20170706|ASG|2000|3400|P
20170706|ASGN|6389|11895|P
20170706|ASH|44209|167335|P
20170706|ASHR|43475|109414|P
20170706|ASHS|0|100|P
20170706|ASIX|7053|14161|P
20170706|ASM|1700|3373|P
20170706|ASMB|1600|4392|P
20170706|ASML|24259|57155|P
20170706|ASNA|126584|183611|P
20170706|ASND|700|1520|P
20170706|ASPN|200|500|P
20170706|ASPS|7430|9629|P
20170706|ASR|6250|6950|P
20170706|AST|758|1658|P
20170706|ASTC|200|300|P
20170706|ASTE|7400|15840|P
20170706|ASUR|848|1248|P
20170706|ASX|90708|146300|P
20170706|ASYS|500|900|P
20170706|AT|2371|11766|P
20170706|ATAX|0|1800|P
20170706|ATEC|0|300|P
20170706|ATEN|3400|16612|P
20170706|ATGE|19788|32911|P
20170706|ATH|30599|104466|P
20170706|ATHM|31397|46731|P
20170706|ATHN|21763|29959|P
20170706|ATHX|72572|111869|P
20170706|ATI|65517|84220|P
20170706|ATKR|8426|14526|P
20170706|ATLO|0|200|P
20170706|ATMP|1427|3427|P
20170706|ATNI|2083|3383|P
20170706|ATNM|5507|32393|P
20170706|ATNX|2785|4685|P
20170706|ATO|24514|44740|P
20170706|ATOS|4174|5909|P
20170706|ATR|9467|12199|P
20170706|ATRA|8993|15509|P
20170706|ATRC|4700|7347|P
20170706|ATRO|3253|5444|P
20170706|ATRS|32439|77311|P
20170706|ATSG|4300|9405|P
20170706|ATTO|900|1600|P
20170706|ATTU|100|600|P
20170706|ATU|25606|30097|P
20170706|ATUS|21957|59971|P
20170706|ATVI|218684|481340|P
20170706|ATW|110038|131982|P
20170706|ATXI|1680|1780|P
20170706|AU|96842|181004|P
20170706|AUDC|1024|1424|P
20170706|AUMN|1900|2100|P
20170706|AUO|717934|1006228|P
20170706|AUPH|36901|43883|P
20170706|AUSE|100|3486|P
20170706|AUXO|1100|1200|P
20170706|AUY|295825|381364|P
20170706|AVA|2900|7946|P
20170706|AVAL|2400|2800|P
20170706|AVAV|17694|42850|P
20170706|AVB|45426|70409|P
20170706|AVD|1389|2589|P
20170706|AVDL|1300|2900|P
20170706|AVEO|210537|368398|P
20170706|AVGO|89611|163279|P
20170706|AVGR|109657|327104|P
20170706|AVH|200|400|P
20170706|AVHI|500|1025|P
20170706|AVID|3700|5478|P
20170706|AVIR|0|3442|P
20170706|AVK|0|2583|P
20170706|AVNW|1100|4200|P
20170706|AVP|44919|139559|P
20170706|AVT|23027|49524|P
20170706|AVX|3523|6685|P
20170706|AVXL|11096|14796|P
20170706|AVXS|18405|28350|P
20170706|AVY|16793|36794|P
20170706|AWF|700|3790|P
20170706|AWH|56354|171876|P
20170706|AWI|8871|15355|P
20170706|AWK|21380|39351|P
20170706|AWP|19200|28000|P
20170706|AWR|2755|3255|P
20170706|AWX|1200|1800|P
20170706|AXARW|100|100|P
20170706|AXAS|44726|53355|P
20170706|AXDX|14973|19573|P
20170706|AXE|3000|4500|P
20170706|AXGN|1900|3848|P
20170706|AXL|32094|44982|P
20170706|AXN|1077|1077|P
20170706|AXON|20863|64603|P
20170706|AXP|138759|205724|P
20170706|AXR|0|100|P
20170706|AXS|14035|35878|P
20170706|AXS-E|300|5190|P
20170706|AXSM|2936|3536|P
20170706|AXTA|83062|133257|P
20170706|AXTI|5865|11957|P
20170706|AXU|2600|3400|P
20170706|AYA|2400|5700|P
20170706|AYI|39975|56054|P
20170706|AYR|5700|14700|P
20170706|AYT|200|1700|P
20170706|AYX|1800|2200|P
20170706|AZN|262227|329219|P
20170706|AZO|21029|39979|P
20170706|AZPN|12278|24623|P
20170706|AZRX|2500|3500|P
20170706|AZUL|2600|19667|P
20170706|AZZ|12300|25715|P
20170706|B|5679|8326|P
20170706|BA|171347|258113|P
20170706|BAA|400|600|P
20170706|BAB|5029|13934|P
20170706|BABA|447473|807250|P
20170706|BABY|2503|7139|P
20170706|BAC|2208872|4464753|P
20170706|BAC+A|40442|97458|P
20170706|BAC+B|34634|176594|P
20170706|BAC-A|300|837|P
20170706|BAC-C|100|25056|P
20170706|BAC-E|0|200|P
20170706|BAC-I|100|100|P
20170706|BAC-L|10|10|P
20170706|BAC-W|1200|1200|P
20170706|BAC-Y|0|200|P
20170706|BAF|0|590|P
20170706|BAH|67919|110365|P
20170706|BAK|16377|27089|P
20170706|BAL|200|200|P
20170706|BAM|31635|43660|P
20170706|BANC|18595|27038|P
20170706|BANC-D|400|400|P
20170706|BANC-E|500|500|P
20170706|BANF|200|400|P
20170706|BANR|2400|3800|P
20170706|BAP|12800|19100|P
20170706|BAS|20270|36782|P
20170706|BASI|316|316|P
20170706|BATRA|800|1305|P
20170706|BATRK|7427|10527|P
20170706|BAX|76088|136144|P
20170706|BBBY|121461|262599|P
20170706|BBD|566306|618570|P
20170706|BBF|200|500|P
20170706|BBG|74270|87877|P
20170706|BBGI|2351|2551|P
20170706|BBH|300|500|P
20170706|BBK|0|500|P
20170706|BBL|201738|310299|P
20170706|BBN|300|3000|P
20170706|BBOX|1945|3545|P
20170706|BBRC|118|128|P
20170706|BBRG|1000|1500|P
20170706|BBRY|180395|336224|P
20170706|BBSI|300|800|P
20170706|BBT|181943|258619|P
20170706|BBT-E|200|300|P
20170706|BBT-G|200|3000|P
20170706|BBVA|199177|229877|P
20170706|BBW|800|2434|P
20170706|BBY|82289|140860|P
20170706|BC|18710|44638|P
20170706|BCACU|0|750|P
20170706|BCBP|100|200|P
20170706|BCC|15201|17001|P
20170706|BCE|25661|43511|P
20170706|BCEI|17319|21939|P
20170706|BCH|500|500|P
20170706|BCI|700|700|P
20170706|BCLI|2600|2700|P
20170706|BCO|6134|13743|P
20170706|BCOM|0|177|P
20170706|BCOR|10192|17529|P
20170706|BCOV|7962|15091|P
20170706|BCPC|1000|1600|P
20170706|BCR|11090|17790|P
20170706|BCRH|100|100|P
20170706|BCRX|13748|21048|P
20170706|BCS|149367|250585|P
20170706|BCS-D|200|400|P
20170706|BCV|100|552|P
20170706|BCX|8347|10947|P
20170706|BDC|10028|13122|P
20170706|BDC-B|0|100|P
20170706|BDCL|47352|55656|P
20170706|BDCS|4722|5522|P
20170706|BDCZ|0|200|P
20170706|BDE|100|400|P
20170706|BDGE|2300|2900|P
20170706|BDJ|5401|7101|P
20170706|BDN|58720|104551|P
20170706|BDSI|4171|7432|P
20170706|BDX|68373|81798|P
20170706|BDXA|900|6637|P
20170706|BEAT|13377|17556|P
20170706|BEBE|5465|20271|P
20170706|BECN|5959|10261|P
20170706|BEDU|6500|16294|P
20170706|BEL|3907|5007|P
20170706|BEMO|0|7667|P
20170706|BEN|97660|145723|P
20170706|BEP|800|1100|P
20170706|BERY|15389|71096|P
20170706|BETR|3593|5993|P
20170706|BF.A|1393|3593|P
20170706|BF.B|49106|61970|P
20170706|BFAM|11642|25049|P
20170706|BFIN|1300|4295|P
20170706|BFK|200|2800|P
20170706|BFO|0|300|P
20170706|BFOR|1871|2277|P
20170706|BFR|700|6259|P
20170706|BFS|600|700|P
20170706|BFY|0|200|P
20170706|BFZ|0|900|P
20170706|BG|41113|65779|P
20170706|BGB|0|645|P
20170706|BGC|9805|13154|P
20170706|BGCP|51559|145438|P
20170706|BGFV|10461|17430|P
20170706|BGG|3328|5523|P
20170706|BGH|100|778|P
20170706|BGIO|100|200|P
20170706|BGNE|98989|134476|P
20170706|BGR|2700|7900|P
20170706|BGS|17731|27093|P
20170706|BGSF|2299|2899|P
20170706|BGT|600|4400|P
20170706|BGX|0|300|P
20170706|BGY|10613|19113|P
20170706|BH|30|46|P
20170706|BHACW|100|3600|P
20170706|BHB|0|3513|P
20170706|BHBK|100|600|P
20170706|BHE|5331|7156|P
20170706|BHGE|146239|453189|P
20170706|BHK|1836|2248|P
20170706|BHL|0|300|P
20170706|BHLB|3800|28266|P
20170706|BHP|345366|518164|P
20170706|BHVN|1878|2878|P
20170706|BIB|11247|14562|P
20170706|BID|10536|15539|P
20170706|BIDU|73317|132708|P
20170706|BIF|1300|3121|P
20170706|BIG|58924|92313|P
20170706|BIGD|880|5355|P
20170706|BIIB|36049|65332|P
20170706|BIL|42357|103944|P
20170706|BIO|4736|9736|P
20170706|BIOA|100|100|P
20170706|BIOC|2600|2600|P
20170706|BIOL|200|800|P
20170706|BIOS|58618|116782|P
20170706|BIP|2746|5146|P
20170706|BIS|900|2868|P
20170706|BIT|5000|7200|P
20170706|BITA|13831|23233|P
20170706|BIV|29385|47579|P
20170706|BIVV|18140|25640|P
20170706|BIZD|3732|6152|P
20170706|BJK|773|6300|P
20170706|BJRI|12509|31535|P
20170706|BK|164513|307601|P
20170706|BKCC|5698|12507|P
20170706|BKD|43112|150875|P
20170706|BKE|11280|14780|P
20170706|BKEP|1400|14330|P
20170706|BKF|1103|1935|P
20170706|BKFS|4539|7588|P
20170706|BKH|12252|16891|P
20170706|BKHU|2300|4400|P
20170706|BKK|0|1000|P
20170706|BKLN|207278|358424|P
20170706|BKMU|1621|2079|P
20170706|BKN|0|100|P
20170706|BKS|19290|39958|P
20170706|BKT|0|200|P
20170706|BKU|16028|41222|P
20170706|BL|9450|12790|P
20170706|BLBD|900|2300|P
20170706|BLCM|12121|16321|P
20170706|BLD|8394|16529|P
20170706|BLDP|56560|77770|P
20170706|BLDR|28902|46109|P
20170706|BLE|300|500|P
20170706|BLES|300|400|P
20170706|BLFS|300|4200|P
20170706|BLHY|0|400|P
20170706|BLJ|300|300|P
20170706|BLK|12623|19161|P
20170706|BLKB|5200|10159|P
20170706|BLL|76587|98646|P
20170706|BLMN|29465|47840|P
20170706|BLMT|100|100|P
20170706|BLPH|2266|4806|P
20170706|BLRX|1200|1919|P
20170706|BLUE|39476|58774|P
20170706|BLV|20620|42291|P
20170706|BLW|1076|1752|P
20170706|BLX|1579|3051|P
20170706|BMA|6718|12218|P
20170706|BMCH|10160|16612|P
20170706|BME|1400|2160|P
20170706|BMI|1370|2067|P
20170706|BML-G|100|100|P
20170706|BML-I|0|200|P
20170706|BMO|24063|34774|P
20170706|BMRC|500|700|P
20170706|BMRN|42672|66919|P
20170706|BMS|23266|44900|P
20170706|BMTC|1332|1532|P
20170706|BMY|203899|387565|P
20170706|BNCL|2000|9994|P
20170706|BND|185122|357822|P
20170706|BNDS|2114|4807|P
20170706|BNDX|16497|28978|P
20170706|BNED|5314|9564|P
20170706|BNFT|3800|5000|P
20170706|BNJ|0|100|P
20170706|BNO|23397|32397|P
20170706|BNS|24131|35052|P
20170706|BNSO|800|800|P
20170706|BNTC|500|700|P
20170706|BNY|200|434|P
20170706|BOBE|6700|9300|P
20170706|BOCH|500|500|P
20170706|BOE|400|4300|P
20170706|BOFI|32429|35448|P
20170706|BOFIL|0|400|P
20170706|BOH|8950|11371|P
20170706|BOIL|14766|31236|P
20170706|BOJA|3445|6977|P
20170706|BOKF|2100|5600|P
20170706|BOKFL|100|300|P
20170706|BOLD|3156|6482|P
20170706|BOMN|100|100|P
20170706|BOND|13938|22775|P
20170706|BONT|2800|4300|P
20170706|BOOM|392|392|P
20170706|BOOT|5946|9646|P
20170706|BORN|0|100|P
20170706|BOSS|839|839|P
20170706|BOTZ|500|500|P
20170706|BOX|28742|46202|P
20170706|BP|175060|272865|P
20170706|BPFH|6350|12733|P
20170706|BPI|2828|9047|P
20170706|BPL|11074|22080|P
20170706|BPMC|12400|17400|P
20170706|BPMX|9807|20623|P
20170706|BPOP|13843|22968|P
20170706|BPOPN|3350|3350|P
20170706|BPT|2814|4975|P
20170706|BPTH|10675|17175|P
20170706|BPY|1000|3400|P
20170706|BR|8489|12890|P
20170706|BRC|1400|6771|P
20170706|BRCD|455887|774539|P
20170706|BREW|200|400|P
20170706|BRF|1400|7253|P
20170706|BRFS|63141|91688|P
20170706|BRG|4226|8316|P
20170706|BRG-D|400|400|P
20170706|BRID|126|126|P
20170706|BRK.B|80028|192347|P
20170706|BRKL|17759|19559|P
20170706|BRKR|42775|65512|P
20170706|BRKS|19310|40446|P
20170706|BRN|0|500|P
20170706|BRO|21096|32668|P
20170706|BRS|66569|74471|P
20170706|BRSS|1525|2925|P
20170706|BRT|100|1015|P
20170706|BRX|85927|194649|P
20170706|BRZU|194350|358743|P
20170706|BSAC|8500|12400|P
20170706|BSBR|37463|55738|P
20170706|BSCH|153|1952|P
20170706|BSCI|437|4394|P
20170706|BSCJ|3346|7399|P
20170706|BSCK|2124|6204|P
20170706|BSCL|6460|12871|P
20170706|BSCM|1550|4439|P
20170706|BSCN|2026|3426|P
20170706|BSCO|1994|2994|P
20170706|BSCP|127|336|P
20170706|BSCQ|0|725|P
20170706|BSD|112|112|P
20170706|BSE|200|594|P
20170706|BSET|1400|1500|P
20170706|BSF|500|600|P
20170706|BSFT|8032|10770|P
20170706|BSJH|138|1619|P
20170706|BSJI|3000|3880|P
20170706|BSJJ|953|1068|P
20170706|BSJK|2999|3627|P
20170706|BSJL|313|313|P
20170706|BSJM|152|19442|P
20170706|BSJN|481|1009|P
20170706|BSM|1761|7061|P
20170706|BSMX|30506|47302|P
20170706|BSPM|600|700|P
20170706|BSQR|900|1600|P
20170706|BSRR|800|1200|P
20170706|BST|1700|16908|P
20170706|BSTC|1300|2600|P
20170706|BSTG|32840|68965|P
20170706|BSV|87862|183134|P
20170706|BSX|96985|250219|P
20170706|BT|43468|45426|P
20170706|BTA|322|2266|P
20170706|BTAL|0|100|P
20170706|BTE|52719|71769|P
20170706|BTG|487465|567235|P
20170706|BTI|60305|124471|P
20170706|BTN|3009|12364|P
20170706|BTO|900|1100|P
20170706|BTT|681|3877|P
20170706|BTU|47894|73179|P
20170706|BTX|4368|8200|P
20170706|BTX+|0|2030|P
20170706|BTZ|4536|9532|P
20170706|BUD|114157|216839|P
20170706|BUFF|59578|93489|P
20170706|BURL|67927|121463|P
20170706|BUSE|4029|6407|P
20170706|BUZ|177|177|P
20170706|BV|9769|21454|P
20170706|BVN|41409|98321|P
20170706|BVX|1100|1400|P
20170706|BVXVW|514|714|P
20170706|BW|11649|17843|P
20170706|BWA|57802|73120|P
20170706|BWEN|200|900|P
20170706|BWG|190|3590|P
20170706|BWINB|100|100|P
20170706|BWLD|13151|20591|P
20170706|BWP|14360|23817|P
20170706|BWX|38906|56799|P
20170706|BWXT|17205|31315|P
20170706|BWZ|13174|13174|P
20170706|BX|33080|79623|P
20170706|BXC|2898|3198|P
20170706|BXE|2757|5913|P
20170706|BXMT|24298|35571|P
20170706|BXMX|9145|14985|P
20170706|BXP|25176|48217|P
20170706|BXP-B|100|200|P
20170706|BXS|24611|27046|P
20170706|BY|100|5100|P
20170706|BYD|25452|39752|P
20170706|BYM|1400|2700|P
20170706|BZF|3100|4600|P
20170706|BZH|4996|10555|P
20170706|BZM|100|1350|P
20170706|BZQ|3049|20214|P
20170706|BZUN|55429|105014|P
20170706|C|508865|1109747|P
20170706|C+A|51100|51100|P
20170706|C-J|200|1200|P
20170706|C-K|0|3018|P
20170706|C-N|3000|3000|P
20170706|C-S|200|600|P
20170706|CA|126424|224614|P
20170706|CAA|24476|43256|P
20170706|CAAS|500|500|P
20170706|CAB|13472|32917|P
20170706|CABO|1280|2080|P
20170706|CAC|2044|2544|P
20170706|CACC|13498|17727|P
20170706|CACI|1000|2508|P
20170706|CACQ|6855|10251|P
20170706|CADC|0|6324|P
20170706|CADE|2200|4135|P
20170706|CAE|12548|22345|P
20170706|CAF|100|1200|P
20170706|CAFD|5600|11600|P
20170706|CAFE|100|100|P
20170706|CAG|202953|689682|P
20170706|CAH|69905|90661|P
20170706|CAI|2310|6913|P
20170706|CAJ|68909|79270|P
20170706|CAKE|90784|129391|P
20170706|CAL|11459|20250|P
20170706|CALA|38923|66431|P
20170706|CALD|5302|10112|P
20170706|CALI|500|3749|P
20170706|CALL|4677|8076|P
20170706|CALM|9400|13754|P
20170706|CALX|3693|5448|P
20170706|CAMP|10360|21341|P
20170706|CAMT|9000|17820|P
20170706|CANE|0|100|P
20170706|CANF|100|400|P
20170706|CAPE|333|333|P
20170706|CAPL|1701|17233|P
20170706|CAPR|100|527|P
20170706|CAR|117306|134934|P
20170706|CARA|42114|66380|P
20170706|CARB|3700|11589|P
20170706|CARO|2604|4304|P
20170706|CARS|20275|36134|P
20170706|CART|100|100|P
20170706|CARZ|0|200|P
20170706|CASC|10149|14439|P
20170706|CASH|600|809|P
20170706|CASI|1000|1100|P
20170706|CASM|860|4060|P
20170706|CASS|100|100|P
20170706|CASY|33131|51094|P
20170706|CAT|103802|177094|P
20170706|CATB|1041|3641|P
20170706|CATM|10964|29081|P
20170706|CATO|13245|25450|P
20170706|CATS|0|100|P
20170706|CATY|18761|28061|P
20170706|CAVM|35864|70881|P
20170706|CAW|0|306|P
20170706|CB|37727|92135|P
20170706|CBA|2300|4000|P
20170706|CBAY|5100|14546|P
20170706|CBB|12321|13721|P
20170706|CBB-B|500|500|P
20170706|CBD|21059|25414|P
20170706|CBF|7747|12447|P
20170706|CBG|34151|78166|P
20170706|CBI|321277|460121|P
20170706|CBIO|6712|10397|P
20170706|CBK|900|1600|P
20170706|CBL|141785|170143|P
20170706|CBL-D|201|2295|P
20170706|CBL-E|100|100|P
20170706|CBLI|4000|7900|P
20170706|CBM|3707|6352|P
20170706|CBMG|700|1500|P
20170706|CBMX|1400|11948|P
20170706|CBND|400|3585|P
20170706|CBOE|41813|69661|P
20170706|CBON|1325|1325|P
20170706|CBPO|7287|19487|P
20170706|CBPX|6587|10238|P
20170706|CBRL|9013|11213|P
20170706|CBS|66071|113126|P
20170706|CBS.A|300|300|P
20170706|CBSH|14281|16520|P
20170706|CBT|14975|29405|P
20170706|CBU|4551|7239|P
20170706|CBZ|2200|4098|P
20170706|CC|55927|177589|P
20170706|CCBG|200|400|P
20170706|CCC|28394|35176|P
20170706|CCCR|1350|5650|P
20170706|CCD|3000|4300|P
20170706|CCE|26353|81377|P
20170706|CCF|800|1971|P
20170706|CCI|28156|80354|P
20170706|CCIH|3641|10287|P
20170706|CCJ|78020|108830|P
20170706|CCK|25057|58478|P
20170706|CCL|169276|305925|P
20170706|CCLP|1858|4358|P
20170706|CCM|100|300|P
20170706|CCMP|3700|7600|P
20170706|CCNE|2320|2820|P
20170706|CCO|3367|5361|P
20170706|CCOI|7431|8631|P
20170706|CCOR|100|100|P
20170706|CCP|42700|76490|P
20170706|CCRC|4120|55979|P
20170706|CCRN|4000|6170|P
20170706|CCS|2519|4522|P
20170706|CCU|2506|4106|P
20170706|CCUR|100|100|P
20170706|CCV|300|600|P
20170706|CCXI|1100|5835|P
20170706|CDC|100|100|P
20170706|CDE|138152|161048|P
20170706|CDEV|97926|151474|P
20170706|CDI|100|3500|P
20170706|CDK|35742|62373|P
20170706|CDL|1308|1308|P
20170706|CDNA|3500|3900|P
20170706|CDNS|97158|149542|P
20170706|CDOR|100|100|P
20170706|CDR|34434|47581|P
20170706|CDTI|400|1900|P
20170706|CDTX|3700|8000|P
20170706|CDW|37149|79812|P
20170706|CDXC|5464|7964|P
20170706|CDXS|100|3000|P
20170706|CDZI|3400|8700|P
20170706|CE|15801|25037|P
20170706|CEA|300|3300|P
20170706|CECE|23536|29649|P
20170706|CECO|5279|11621|P
20170706|CEE|519|519|P
20170706|CEF|18647|43014|P
20170706|CEFL|12992|38082|P
20170706|CEFS|0|100|P
20170706|CEI|9710|63886|P
20170706|CELG|158604|217599|P
20170706|CEM|2425|11639|P
20170706|CEMB|500|500|P
20170706|CEMI|685|9058|P
20170706|CEMP|17038|24272|P
20170706|CEN|100|3002|P
20170706|CENT|2900|12637|P
20170706|CENTA|4700|9000|P
20170706|CENX|124722|158512|P
20170706|CEO|23665|33637|P
20170706|CEQP|3993|7623|P
20170706|CERC|1208013|2049062|P
20170706|CERCW|0|5146|P
20170706|CERN|45851|102266|P
20170706|CERS|35447|74475|P
20170706|CERU|816611|1537763|P
20170706|CET|0|600|P
20170706|CETV|11467|23466|P
20170706|CETX|1100|1100|P
20170706|CEV|1900|2180|P
20170706|CEVA|3404|7284|P
20170706|CEW|433|1156|P
20170706|CF|158643|206482|P
20170706|CFBI|0|300|P
20170706|CFBK|0|100|P
20170706|CFC-B|0|100|P
20170706|CFCO|100|6200|P
20170706|CFCOW|1100|1200|P
20170706|CFFN|14745|32805|P
20170706|CFG|108045|273359|P
20170706|CFI|700|800|P
20170706|CFMS|4877|5677|P
20170706|CFNB|944|1713|P
20170706|CFO|100|100|P
20170706|CFR|8728|14212|P
20170706|CFRX|400|1300|P
20170706|CFX|16472|30536|P
20170706|CG|17955|28004|P
20170706|CGA|0|100|P
20170706|CGBD|100|100|P
20170706|CGEN|300|600|P
20170706|CGI|18962|42788|P
20170706|CGIX|3500|4100|P
20170706|CGNT|300|1700|P
20170706|CGNX|9900|16182|P
20170706|CGO|570|781|P
20170706|CGW|9360|12666|P
20170706|CH|100|2301|P
20170706|CHA|11736|13136|P
20170706|CHAD|300|4953|P
20170706|CHAU|16340|18099|P
20170706|CHCO|1442|2351|P
20170706|CHCT|400|1400|P
20170706|CHD|31792|80465|P
20170706|CHDN|1900|2100|P
20170706|CHE|4849|16692|P
20170706|CHEF|3900|5222|P
20170706|CHEK|0|100|P
20170706|CHEP|800|1542|P
20170706|CHFC|17311|24440|P
20170706|CHFN|2700|8111|P
20170706|CHFS|43835|46135|P
20170706|CHGG|5800|11423|P
20170706|CHH|5300|8856|P
20170706|CHI|3000|9730|P
20170706|CHIE|400|400|P
20170706|CHIM|0|500|P
20170706|CHIQ|1109|1379|P
20170706|CHIX|1325|2626|P
20170706|CHK|1023552|1270624|P
20170706|CHKE|3377|8577|P
20170706|CHKP|36663|56386|P
20170706|CHL|57553|109944|P
20170706|CHMA|786|1186|P
20170706|CHMI|4265|6202|P
20170706|CHN|900|900|P
20170706|CHOC|300|300|P
20170706|CHRS|18831|80070|P
20170706|CHRW|70615|101769|P
20170706|CHS|74590|107240|P
20170706|CHSCM|400|600|P
20170706|CHSCN|200|200|P
20170706|CHSCP|0|100|P
20170706|CHSP|15250|15850|P
20170706|CHT|23070|96316|P
20170706|CHTR|52556|77038|P
20170706|CHU|20693|25487|P
20170706|CHUBA|9402|14449|P
20170706|CHUBK|18300|28216|P
20170706|CHUY|3976|7436|P
20170706|CHW|1300|3300|P
20170706|CHY|4770|5830|P
20170706|CI|34255|75970|P
20170706|CIA|1800|2919|P
20170706|CIB|8330|13430|P
20170706|CIBR|100|200|P
20170706|CIDM|400|1400|P
20170706|CIE|17762|23762|P
20170706|CIEN|64687|86762|P
20170706|CIG|181239|306939|P
20170706|CIGI|300|700|P
20170706|CII|100|3400|P
20170706|CIK|0|400|P
20170706|CIM|26984|38560|P
20170706|CIM-A|0|400|P
20170706|CIM-B|500|2036|P
20170706|CINF|23026|37174|P
20170706|CINR|200|700|P
20170706|CIO|3172|5888|P
20170706|CIO-A|0|3500|P
20170706|CIR|1900|2400|P
20170706|CISN|16013|54824|P
20170706|CISN+|900|101300|P
20170706|CIT|75086|120043|P
20170706|CIU|2291|9241|P
20170706|CIVB|800|1900|P
20170706|CIVI|400|1009|P
20170706|CJ|73937|108623|P
20170706|CJJD|300|300|P
20170706|CJNK|300|400|P
20170706|CKH|7751|12326|P
20170706|CL|39220|124213|P
20170706|CLB|26465|33199|P
20170706|CLBS|0|1482|P
20170706|CLCT|300|300|P
20170706|CLD|39598|66285|P
20170706|CLDC|0|100|P
20170706|CLDR|13613|23797|P
20170706|CLDT|7174|13472|P
20170706|CLDX|45771|63730|P
20170706|CLF|300441|724617|P
20170706|CLFD|500|500|P
20170706|CLGX|7902|11802|P
20170706|CLH|6978|8778|P
20170706|CLI|10212|22080|P
20170706|CLLS|3067|3167|P
20170706|CLM|4137|9380|P
20170706|CLMT|0|1400|P
20170706|CLNE|47045|73029|P
20170706|CLNS|72904|99073|P
20170706|CLNS-I|100|9100|P
20170706|CLNT|100|300|P
20170706|CLPR|1593|2293|P
20170706|CLR|134880|202045|P
20170706|CLRB|0|200|P
20170706|CLRO|0|100|P
20170706|CLS|5692|10692|P
20170706|CLSD|3324|4224|P
20170706|CLSN|25890|65711|P
20170706|CLUB|500|900|P
20170706|CLVS|15366|27807|P
20170706|CLW|1440|4012|P
20170706|CLX|53053|79395|P
20170706|CLY|4520|14887|P
20170706|CM|20702|35899|P
20170706|CMA|27611|62438|P
20170706|CMBS|200|2093|P
20170706|CMC|44462|63270|P
20170706|CMCM|13473|27138|P
20170706|CMCO|11700|23193|P
20170706|CMCSA|505711|895190|P
20170706|CMD|10122|25726|P
20170706|CME|52837|110119|P
20170706|CMF|185|1515|P
20170706|CMFN|914|1114|P
20170706|CMG|51267|82828|P
20170706|CMI|39502|75910|P
20170706|CMLS|800|800|P
20170706|CMO|17384|19184|P
20170706|CMP|15939|18950|P
20170706|CMPR|6183|8518|P
20170706|CMRE|10030|35625|P
20170706|CMRE-B|0|100|P
20170706|CMRE-D|100|100|P
20170706|CMRX|7400|8700|P
20170706|CMS|44528|65026|P
20170706|CMT|1600|10031|P
20170706|CMTL|2742|5542|P
20170706|CMU|100|100|P
20170706|CN|0|1808|P
20170706|CNA|9766|12766|P
20170706|CNAT|18349|32571|P
20170706|CNC|52656|102671|P
20170706|CNCE|1100|3427|P
20170706|CNCR|500|3200|P
20170706|CNDA|100|100|P
20170706|CNDT|16461|52319|P
20170706|CNHI|46532|81074|P
20170706|CNI|81228|94376|P
20170706|CNIT|200|300|P
20170706|CNK|45747|57347|P
20170706|CNMD|3300|4516|P
20170706|CNNX|400|1200|P
20170706|CNO|23866|33559|P
20170706|CNOB|3207|5007|P
20170706|CNP|80429|108906|P
20170706|CNQ|146053|184157|P
20170706|CNS|2024|5024|P
20170706|CNSL|69348|99435|P
20170706|CNTF|1800|2200|P
20170706|CNTY|6199|8499|P
20170706|CNX|67024|121640|P
20170706|CNXC|414|514|P
20170706|CNXN|515|1323|P
20170706|CNXR|100|1191|P
20170706|CNXT|0|500|P
20170706|CO|13500|21846|P
20170706|COBZ|100|1000|P
20170706|CODI|2582|8256|P
20170706|CODI-A|0|2800|P
20170706|COE|1400|2300|P
20170706|COF|127281|199544|P
20170706|COF+|0|1000|P
20170706|COF-C|100|100|P
20170706|COF-G|0|300|P
20170706|COF-H|100|700|P
20170706|COG|279066|593886|P
20170706|COGT|1900|2900|P
20170706|COH|52417|140630|P
20170706|COHR|10122|19257|P
20170706|COHU|4553|11853|P
20170706|COL|15309|34266|P
20170706|COLB|10715|17190|P
20170706|COLL|15159|17659|P
20170706|COLM|2709|6379|P
20170706|COM|0|100|P
20170706|COMB|200|200|P
20170706|COMM|108875|163879|P
20170706|COMT|2300|2300|P
20170706|CONE|31171|37690|P
20170706|CONN|18259|43333|P
20170706|COO|11693|18606|P
20170706|COOL|2600|12093|P
20170706|COP|211835|382738|P
20170706|COPX|1330|1790|P
20170706|COR|14903|39918|P
20170706|COR-A|0|300|P
20170706|CORE|3692|7992|P
20170706|CORI|22745|37971|P
20170706|CORN|14649|23644|P
20170706|CORP|258|614|P
20170706|CORR|3949|4249|P
20170706|CORT|15194|21862|P
20170706|COST|267147|443479|P
20170706|COT|35481|56940|P
20170706|COTV|10681|13526|P
20170706|COTY|175940|215659|P
20170706|COUP|29800|52713|P
20170706|COW|1057|1657|P
20170706|COWN|7410|8409|P
20170706|CP|33063|60845|P
20170706|CPA|19750|26408|P
20170706|CPAA|200|400|P
20170706|CPAAW|300|80731|P
20170706|CPB|42028|100825|P
20170706|CPE|189333|254158|P
20170706|CPF|3873|6527|P
20170706|CPG|112698|150309|P
20170706|CPHI|1737|30843|P
20170706|CPI|0|1750|P
20170706|CPK|873|990|P
20170706|CPL|23026|24626|P
20170706|CPLA|200|1000|P
20170706|CPLP|40184|74699|P
20170706|CPN|113483|167530|P
20170706|CPRT|76068|94715|P
20170706|CPRX|9515|12456|P
20170706|CPS|2910|4567|P
20170706|CPSH|0|400|P
20170706|CPSI|1102|1962|P
20170706|CPSS|300|400|P
20170706|CPST|100|3490|P
20170706|CPT|32511|63205|P
20170706|CPTA|300|700|P
20170706|CQH|2842|4542|P
20170706|CQP|12900|21370|P
20170706|CQQQ|2008|2622|P
20170706|CR|10620|14158|P
20170706|CRAI|700|1395|P
20170706|CRAK|200|270|P
20170706|CRAY|11008|19426|P
20170706|CRBN|668|2761|P
20170706|CRBP|5570|8270|P
20170706|CRC|125611|167244|P
20170706|CRCM|1981|7962|P
20170706|CRD.A|800|1160|P
20170706|CRD.B|100|1827|P
20170706|CRDS|400|2400|P
20170706|CRDT|0|100|P
20170706|CRED|5696|6991|P
20170706|CREE|107297|152567|P
20170706|CREG|100|200|P
20170706|CRESY|500|800|P
20170706|CRF|11467|16067|P
20170706|CRH|7439|21799|P
20170706|CRHM|200|200|P
20170706|CRI|17613|25793|P
20170706|CRIS|6593|8041|P
20170706|CRK|2800|3800|P
20170706|CRL|11176|19611|P
20170706|CRM|111310|163512|P
20170706|CRMD|7111|11911|P
20170706|CRME|400|700|P
20170706|CRMT|4100|5121|P
20170706|CRNT|1817|4617|P
20170706|CROC|100|200|P
20170706|CROP|0|450|P
20170706|CROX|26415|39602|P
20170706|CRR|21495|28912|P
20170706|CRS|10172|17102|P
20170706|CRSP|400|800|P
20170706|CRT|0|200|P
20170706|CRTO|25078|34778|P
20170706|CRUS|27710|39043|P
20170706|CRVL|200|300|P
20170706|CRVP|0|100|P
20170706|CRVS|2500|3937|P
20170706|CRWS|0|100|P
20170706|CRY|2571|3271|P
20170706|CRZO|125791|297289|P
20170706|CS|226948|311854|P
20170706|CSBK|3050|3770|P
20170706|CSBR|434|434|P
20170706|CSCO|682145|1189044|P
20170706|CSD|889|2589|P
20170706|CSFL|7800|11826|P
20170706|CSGP|7440|9640|P
20170706|CSGS|2400|5700|P
20170706|CSII|13045|18189|P
20170706|CSIQ|40906|53615|P
20170706|CSJ|4319|12869|P
20170706|CSL|13374|25422|P
20170706|CSLT|500|3884|P
20170706|CSML|100|100|P
20170706|CSOD|12700|22445|P
20170706|CSQ|2400|17580|P
20170706|CSRA|17306|35866|P
20170706|CSS|500|1000|P
20170706|CSTE|1500|4020|P
20170706|CSTM|13171|18941|P
20170706|CSTR|1100|1300|P
20170706|CSU|7988|15288|P
20170706|CSV|209|509|P
20170706|CSWC|100|300|P
20170706|CSWI|1200|1700|P
20170706|CSX|232256|344751|P
20170706|CTAA|0|100|P
20170706|CTAS|17714|33133|P
20170706|CTB|15063|29325|P
20170706|CTBB|1448|1448|P
20170706|CTBI|600|600|P
20170706|CTDD|0|900|P
20170706|CTG|200|300|P
20170706|CTIC|1600|2600|P
20170706|CTL|357388|459546|P
20170706|CTLT|17383|33068|P
20170706|CTMX|6500|9828|P
20170706|CTO|0|300|P
20170706|CTR|100|700|P
20170706|CTRE|16512|23438|P
20170706|CTRL|3400|5653|P
20170706|CTRN|4498|7804|P
20170706|CTRP|174510|311527|P
20170706|CTRV|18061|59156|P
20170706|CTS|1479|1779|P
20170706|CTSH|65245|135587|P
20170706|CTSO|400|500|P
20170706|CTT|900|2757|P
20170706|CTU|0|200|P
20170706|CTV|0|273|P
20170706|CTWS|600|1315|P
20170706|CTX|300|3894|P
20170706|CTXS|36899|55558|P
20170706|CTY|800|800|P
20170706|CTZ|335|572|P
20170706|CUB|4058|4958|P
20170706|CUBE|69898|130022|P
20170706|CUBI|5072|19517|P
20170706|CUDA|10170|21820|P
20170706|CUI|1100|1300|P
20170706|CUK|3063|10866|P
20170706|CUNB|4000|8063|P
20170706|CUR|200|7600|P
20170706|CURE|6929|8513|P
20170706|CUT|5002|8903|P
20170706|CUTR|4436|17529|P
20170706|CUZ|113698|132910|P
20170706|CVA|84643|115042|P
20170706|CVBF|13034|25136|P
20170706|CVCO|400|500|P
20170706|CVCY|200|700|P
20170706|CVE|207116|321467|P
20170706|CVEO|19200|24900|P
20170706|CVG|17145|29855|P
20170706|CVGI|8430|13530|P
20170706|CVGW|4097|5097|P
20170706|CVI|31368|37378|P
20170706|CVLT|9169|12331|P
20170706|CVLY|700|1700|P
20170706|CVM|1169|3869|P
20170706|CVM+|41555|89772|P
20170706|CVNA|15217|21974|P
20170706|CVO|100|200|P
20170706|CVRR|900|4075|P
20170706|CVRS|24020|39146|P
20170706|CVS|126217|243666|P
20170706|CVTI|5276|6976|P
20170706|CVU|1195|6634|P
20170706|CVX|268131|368531|P
20170706|CVY|2212|2414|P
20170706|CW|6395|10875|P
20170706|CWAY|492|592|P
20170706|CWB|106826|270320|P
20170706|CWCO|0|200|P
20170706|CWH|6053|11246|P
20170706|CWI|10365|32590|P
20170706|CWS|0|100|P
20170706|CWST|10936|19736|P
20170706|CWT|5529|6729|P
20170706|CX|590919|748902|P
20170706|CXE|300|300|P
20170706|CXH|0|100|P
20170706|CXO|118261|148738|P
20170706|CXP|24031|35231|P
20170706|CXRX|9832|12332|P
20170706|CXSE|200|200|P
20170706|CXW|10418|26019|P
20170706|CY|218037|409351|P
20170706|CYB|100|203|P
20170706|CYBE|5675|6975|P
20170706|CYBR|21578|30880|P
20170706|CYCC|1775|3475|P
20170706|CYD|4700|6325|P
20170706|CYH|51043|92819|P
20170706|CYHHZ|250|250|P
20170706|CYOU|3814|11114|P
20170706|CYRN|100|100|P
20170706|CYRX|200|1380|P
20170706|CYS|33523|70960|P
20170706|CYTK|4372|15034|P
20170706|CYTR|59609|87770|P
20170706|CYTX|21308|28617|P
20170706|CZA|800|1167|P
20170706|CZNC|200|300|P
20170706|CZR|48477|63703|P
20170706|CZZ|22787|42516|P
20170706|D|67660|106280|P
20170706|DAC|4196|8781|P
20170706|DAIO|600|1341|P
20170706|DAKT|1771|3871|P
20170706|DAL|181535|347271|P
20170706|DAN|46035|70851|P
20170706|DAR|37260|55834|P
20170706|DATA|21287|26287|P
20170706|DAVE|200|600|P
20170706|DB|259271|410278|P
20170706|DBA|194582|209263|P
20170706|DBAP|300|400|P
20170706|DBAW|156|391|P
20170706|DBB|39670|59899|P
20170706|DBC|283343|514272|P
20170706|DBD|113765|203058|P
20170706|DBE|16714|23264|P
20170706|DBEF|198948|223092|P
20170706|DBEM|1122|1122|P
20170706|DBEU|119691|517836|P
20170706|DBEZ|1000|1200|P
20170706|DBJP|52666|160036|P
20170706|DBKO|0|1700|P
20170706|DBL|500|2700|P
20170706|DBO|48141|104146|P
20170706|DBP|5499|15263|P
20170706|DBV|0|135|P
20170706|DBVT|2900|4800|P
20170706|DCI|21961|26138|P
20170706|DCIX|2395|7022|P
20170706|DCM|14868|21868|P
20170706|DCO|1300|1909|P
20170706|DCOM|3599|5275|P
20170706|DCP|10027|16127|P
20170706|DCT|12198|30256|P
20170706|DCTH|1729679|3882091|P
20170706|DCUD|0|100|P
20170706|DD|61312|110601|P
20170706|DDC|2462|9052|P
20170706|DDD|69263|90418|P
20170706|DDM|17329|25287|P
20170706|DDR|159717|260679|P
20170706|DDR-A|0|100|P
20170706|DDS|54913|77248|P
20170706|DDWM|100|1600|P
20170706|DE|65186|123342|P
20170706|DEA|2400|4400|P
20170706|DECK|25551|44599|P
20170706|DEF|25|430|P
20170706|DEI|40582|49214|P
20170706|DEL|415|415|P
20170706|DELT|0|100|P
20170706|DEM|41709|52719|P
20170706|DENN|21458|31458|P
20170706|DEO|20086|23555|P
20170706|DEPO|42166|60055|P
20170706|DERM|16549|20798|P
20170706|DES|2792|3695|P
20170706|DESC|300|300|P
20170706|DEUS|951|1098|P
20170706|DEW|300|300|P
20170706|DEX|399|1299|P
20170706|DF|38000|66235|P
20170706|DFE|12804|16325|P
20170706|DFEN|2380|2894|P
20170706|DFIN|10898|20800|P
20170706|DFJ|3068|15890|P
20170706|DFNL|300|300|P
20170706|DFRG|2300|6326|P
20170706|DFS|79086|168796|P
20170706|DFS-B|100|300|P
20170706|DFT|22836|52219|P
20170706|DG|88508|109557|P
20170706|DGAZ|176021|293831|P
20170706|DGI|21214|24085|P
20170706|DGICA|800|1300|P
20170706|DGII|981|2065|P
20170706|DGL|31372|32222|P
20170706|DGLD|0|1050|P
20170706|DGLY|10027|10633|P
20170706|DGP|11|400|P
20170706|DGRO|58710|79467|P
20170706|DGRS|146|146|P
20170706|DGRW|1100|4200|P
20170706|DGS|7072|10672|P
20170706|DGSE|100|200|P
20170706|DGX|22504|64737|P
20170706|DGZ|700|2900|P
20170706|DHI|232196|331857|P
20170706|DHR|53681|185583|P
20170706|DHS|800|1221|P
20170706|DHT|17559|26299|P
20170706|DHVW|200|400|P
20170706|DHX|2800|3500|P
20170706|DHY|5729|9769|P
20170706|DIA|210608|393233|P
20170706|DIAX|200|200|P
20170706|DIG|10721|18761|P
20170706|DIM|307|861|P
20170706|DIN|6259|11042|P
20170706|DIOD|7300|18130|P
20170706|DIS|210467|378512|P
20170706|DISCA|58275|69761|P
20170706|DISCK|39754|53230|P
20170706|DISH|104269|164666|P
20170706|DIV|11505|13174|P
20170706|DJCI|0|700|P
20170706|DJD|0|100|P
20170706|DJP|11671|25168|P
20170706|DK|38172|76606|P
20170706|DKL|300|600|P
20170706|DKS|44317|82023|P
20170706|DKT|370|470|P
20170706|DL|3440|5040|P
20170706|DLA|900|2400|P
20170706|DLB|16982|32199|P
20170706|DLN|9630|12885|P
20170706|DLNG|1300|3100|P
20170706|DLPH|15040|43995|P
20170706|DLR|55246|82267|P
20170706|DLR-H|0|300|P
20170706|DLS|31732|35647|P
20170706|DLTH|3700|5596|P
20170706|DLTR|85827|211921|P
20170706|DLX|12625|18325|P
20170706|DM|2800|8793|P
20170706|DMB|622|822|P
20170706|DMF|0|2754|P
20170706|DMLP|1200|2500|P
20170706|DMO|0|100|P
20170706|DMPI|100|100|P
20170706|DMRC|1100|1630|P
20170706|DMTX|0|1500|P
20170706|DNB|10677|48672|P
20170706|DNBF|100|100|P
20170706|DNI|100|100|P
20170706|DNKN|40651|58543|P
20170706|DNL|100|3400|P
20170706|DNN|8400|11863|P
20170706|DNO|2358|5123|P
20170706|DNOW|80946|130684|P
20170706|DNP|2800|3000|P
20170706|DNR|359404|403113|P
20170706|DO|294740|421060|P
20170706|DOC|121928|175766|P
20170706|DOD|1262|1797|P
20170706|DOG|44325|53300|P
20170706|DOL|71|577|P
20170706|DON|1465|4327|P
20170706|DOO|279|501|P
20170706|DOOR|4842|7094|P
20170706|DORM|5090|5890|P
20170706|DOV|72265|108787|P
20170706|DOVA|1700|12576|P
20170706|DOW|114256|210905|P
20170706|DOX|16130|37054|P
20170706|DPG|0|539|P
20170706|DPK|300|2400|P
20170706|DPLO|28497|46350|P
20170706|DPS|60417|89934|P
20170706|DPST|910|3861|P
20170706|DPW|4725|22342|P
20170706|DPZ|26609|49867|P
20170706|DQ|3490|4390|P
20170706|DRA|200|300|P
20170706|DRAD|100|300|P
20170706|DRD|2000|11107|P
20170706|DRE|54524|123556|P
20170706|DRH|108143|157072|P
20170706|DRI|68467|114171|P
20170706|DRIO|6300|7516|P
20170706|DRIP|41667|113546|P
20170706|DRN|10744|17163|P
20170706|DRNA|2302|4465|P
20170706|DRQ|27439|51738|P
20170706|DRRX|10324|36043|P
20170706|DRUA|1000|12975|P
20170706|DRV|3304|12949|P
20170706|DRW|326|986|P
20170706|DRWI|300|2500|P
20170706|DRYS|349901|469214|P
20170706|DS|5739|8697|P
20170706|DSE|1006|1306|P
20170706|DSGX|348|348|P
20170706|DSI|2300|2949|P
20170706|DSKE|9113|24305|P
20170706|DSKEW|53258|114958|P
20170706|DSL|1586|3819|P
20170706|DSLV|14774|26293|P
20170706|DSM|500|1600|P
20170706|DSPG|1017|1817|P
20170706|DSS|0|1800|P
20170706|DST|15026|29170|P
20170706|DSU|300|633|P
20170706|DSUM|701|2320|P
20170706|DSW|97615|123315|P
20170706|DSWL|0|200|P
20170706|DSX|11231|24872|P
20170706|DSX-B|0|100|P
20170706|DTD|100|190|P
20170706|DTE|28372|42995|P
20170706|DTEA|100|200|P
20170706|DTF|100|1560|P
20170706|DTH|0|169|P
20170706|DTJ|126|126|P
20170706|DTK|0|1441|P
20170706|DTN|100|424|P
20170706|DTO|840|2704|P
20170706|DTRM|800|15796|P
20170706|DTY|100|200|P
20170706|DTYS|1300|1600|P
20170706|DUC|600|2504|P
20170706|DUG|16020|28511|P
20170706|DUK|84171|135677|P
20170706|DULL|0|200|P
20170706|DUST|259666|534775|P
20170706|DVA|32405|73336|P
20170706|DVAX|16252|22111|P
20170706|DVCR|200|2404|P
20170706|DVD|0|700|P
20170706|DVHL|1956|7456|P
20170706|DVMT|8100|26539|P
20170706|DVN|260522|425438|P
20170706|DVP|100|100|P
20170706|DVY|70840|134583|P
20170706|DVYE|3924|7013|P
20170706|DVYL|100|500|P
20170706|DWCH|500|1000|P
20170706|DWM|10449|11449|P
20170706|DWSN|800|2300|P
20170706|DWT|352412|610541|P
20170706|DWTR|0|100|P
20170706|DWX|3051|9193|P
20170706|DX|4013|11546|P
20170706|DXB|1000|1300|P
20170706|DXC|35057|75011|P
20170706|DXCM|25000|35729|P
20170706|DXD|152118|198960|P
20170706|DXGE|0|400|P
20170706|DXJ|355518|508859|P
20170706|DXJC|0|700|P
20170706|DXJF|0|1500|P
20170706|DXJS|0|500|P
20170706|DXLG|13293|19465|P
20170706|DXPE|2300|4700|P
20170706|DXR|100|100|P
20170706|DXTR|291979|308871|P
20170706|DY|17834|24828|P
20170706|DYLS|100|100|P
20170706|DYN|131599|170013|P
20170706|DYN+|5337|9395|P
20170706|DYN-A|0|100|P
20170706|DYNT|0|200|P
20170706|DZK|541|709|P
20170706|DZSI|9983|10683|P
20170706|DZZ|300|3862|P
20170706|E|4490|10909|P
20170706|EA|53178|152580|P
20170706|EACQW|100|4600|P
20170706|EAD|1716|12273|P
20170706|EARN|2800|6465|P
20170706|EARS|23924|34959|P
20170706|EAT|37320|52463|P
20170706|EBAY|267560|465196|P
20170706|EBAYL|3375|4275|P
20170706|EBF|2999|4099|P
20170706|EBIO|400|700|P
20170706|EBIX|3300|7215|P
20170706|EBMT|0|100|P
20170706|EBND|96|105|P
20170706|EBR|56332|76696|P
20170706|EBR.B|8823|9223|P
20170706|EBS|5231|7746|P
20170706|EBSB|830|2743|P
20170706|EC|21800|30674|P
20170706|ECA|295586|454481|P
20170706|ECC|200|200|P
20170706|ECCA|0|300|P
20170706|ECH|58016|146258|P
20170706|ECHO|14199|18784|P
20170706|ECL|59621|80880|P
20170706|ECOL|2200|2500|P
20170706|ECOM|1905|5531|P
20170706|ECON|13530|19775|P
20170706|ECPG|7054|9554|P
20170706|ECR|13965|31695|P
20170706|ECYT|4500|12300|P
20170706|ED|49418|56230|P
20170706|EDAP|100|2500|P
20170706|EDC|23530|34188|P
20170706|EDD|1000|3000|P
20170706|EDEN|400|1648|P
20170706|EDF|1998|2098|P
20170706|EDGE|3700|5600|P
20170706|EDGW|0|100|P
20170706|EDI|600|1645|P
20170706|EDIT|14350|20210|P
20170706|EDIV|2998|4486|P
20170706|EDN|1400|2400|P
20170706|EDOG|700|10421|P
20170706|EDR|51001|56602|P
20170706|EDU|51575|122726|P
20170706|EDV|6959|14439|P
20170706|EDZ|369174|416392|P
20170706|EE|1335|5370|P
20170706|EEB|10700|11113|P
20170706|EEFT|7775|13575|P
20170706|EELV|2861|4063|P
20170706|EEM|11937811|15526578|P
20170706|EEMO|600|5300|P
20170706|EEMS|613|1913|P
20170706|EEMV|35517|55775|P
20170706|EEP|101756|134842|P
20170706|EEQ|4727|17022|P
20170706|EES|800|1800|P
20170706|EET|300|300|P
20170706|EEV|5130|5530|P
20170706|EEX|15391|21117|P
20170706|EFA|3905806|5916683|P
20170706|EFAD|400|600|P
20170706|EFAV|25191|34682|P
20170706|EFC|1000|1300|P
20170706|EFF|153|653|P
20170706|EFG|10887|15399|P
20170706|EFII|15637|23025|P
20170706|EFNL|2761|2961|P
20170706|EFO|500|500|P
20170706|EFR|400|1100|P
20170706|EFSC|3504|5104|P
20170706|EFV|41290|67374|P
20170706|EFX|8363|20059|P
20170706|EFZ|250|600|P
20170706|EGAN|1100|1100|P
20170706|EGBN|2000|3582|P
20170706|EGHT|9434|19223|P
20170706|EGI|0|200|P
20170706|EGIF|200|300|P
20170706|EGL|4722|6228|P
20170706|EGLE|8529|13517|P
20170706|EGLT|15443|259545|P
20170706|EGN|65110|98046|P
20170706|EGO|162689|239600|P
20170706|EGOV|6200|13648|P
20170706|EGP|17659|29403|P
20170706|EGPT|0|100|P
20170706|EGRX|12002|13702|P
20170706|EGY|2990|9610|P
20170706|EHI|300|5400|P
20170706|EHIC|100|200|P
20170706|EHT|0|2397|P
20170706|EHTH|1000|2778|P
20170706|EIA|200|400|P
20170706|EIDO|222084|430485|P
20170706|EIG|1800|2600|P
20170706|EIGI|16791|21491|P
20170706|EIGR|100|1000|P
20170706|EIM|908|2158|P
20170706|EIO|498|1198|P
20170706|EIP|2900|4287|P
20170706|EIRL|3988|4287|P
20170706|EIS|3915|5415|P
20170706|EIV|416|1880|P
20170706|EIX|36767|69240|P
20170706|EKSO|6300|8000|P
20170706|EL|42298|86906|P
20170706|ELC|100|100|P
20170706|ELD|2005|33346|P
20170706|ELF|17959|26489|P
20170706|ELGX|29343|37480|P
20170706|ELJ|0|100|P
20170706|ELLI|6327|8005|P
20170706|ELMD|1300|2500|P
20170706|ELON|200|200|P
20170706|ELOS|10200|16455|P
20170706|ELP|40665|54533|P
20170706|ELS|36588|41188|P
20170706|ELVT|5951|9251|P
20170706|ELY|9727|27131|P
20170706|EMAN|300|900|P
20170706|EMB|155481|902199|P
20170706|EMBH|101|200|P
20170706|EMCB|0|100|P
20170706|EMCG|0|100|P
20170706|EMCI|100|200|P
20170706|EMD|2208|4618|P
20170706|EME|10681|22291|P
20170706|EMES|7475|18927|P
20170706|EMF|0|100|P
20170706|EMFM|0|100|P
20170706|EMHY|34700|37100|P
20170706|EMI|0|1100|P
20170706|EMIF|213|213|P
20170706|EMJ|0|400|P
20170706|EMKR|9328|13328|P
20170706|EML|700|1500|P
20170706|EMLC|126453|227574|P
20170706|EMLP|20984|28207|P
20170706|EMMS|0|200|P
20170706|EMN|33833|57627|P
20170706|EMO|600|2700|P
20170706|EMP|100|100|P
20170706|EMQQ|18803|20861|P
20170706|EMR|91592|193183|P
20170706|EMSD|0|400|P
20170706|EMX|0|400|P
20170706|ENB|145677|196526|P
20170706|ENBL|6380|7780|P
20170706|ENDP|192756|293463|P
20170706|ENFC|400|2100|P
20170706|ENFR|200|550|P
20170706|ENG|0|200|P
20170706|ENIA|47152|74066|P
20170706|ENIC|2400|4700|P
20170706|ENLC|6800|9100|P
20170706|ENLK|13479|29339|P
20170706|ENOC|2150|7667|P
20170706|ENOR|0|2271|P
20170706|ENPH|9100|16800|P
20170706|ENR|41853|64784|P
20170706|ENRJ|3856|3856|P
20170706|ENS|5372|11344|P
20170706|ENSG|5711|7711|P
20170706|ENSV|300|400|P
20170706|ENT|14908|18325|P
20170706|ENTA|3339|5339|P
20170706|ENTG|13188|41300|P
20170706|ENTL|6029|12629|P
20170706|ENV|6485|9885|P
20170706|ENVA|3516|5616|P
20170706|ENX|100|930|P
20170706|ENY|203|405|P
20170706|ENZ|3846|7312|P
20170706|ENZL|1600|3400|P
20170706|ENZY|0|300|P
20170706|EOCC|3200|4300|P
20170706|EOD|2400|3700|P
20170706|EOG|130727|207097|P
20170706|EOI|400|400|P
20170706|EOS|378|546|P
20170706|EP-C|100|300|P
20170706|EPAM|8391|17469|P
20170706|EPAY|3308|9308|P
20170706|EPC|27788|47424|P
20170706|EPD|92985|143480|P
20170706|EPE|17889|22008|P
20170706|EPHE|5747|14442|P
20170706|EPI|377489|553215|P
20170706|EPIX|0|2700|P
20170706|EPM|3566|4220|P
20170706|EPOL|35517|62787|P
20170706|EPP|92532|139677|P
20170706|EPR|16973|29846|P
20170706|EPR-F|100|100|P
20170706|EPS|100|1800|P
20170706|EPU|3508|9356|P
20170706|EPV|2|113|P
20170706|EPZM|11094|28470|P
20170706|EQAL|4110|4210|P
20170706|EQBK|900|1400|P
20170706|EQC|16119|22119|P
20170706|EQGP|3600|9900|P
20170706|EQIX|30128|39671|P
20170706|EQLT|100|100|P
20170706|EQM|5700|12694|P
20170706|EQR|104547|161321|P
20170706|EQT|272820|351446|P
20170706|EQWL|351|351|P
20170706|ERA|600|3718|P
20170706|ERC|397|6792|P
20170706|ERF|71334|85968|P
20170706|ERH|0|100|P
20170706|ERI|6127|13323|P
20170706|ERIC|423737|532661|P
20170706|ERIE|431|1931|P
20170706|ERII|3400|11508|P
20170706|ERJ|32264|53348|P
20170706|ERN|4000|6300|P
20170706|EROS|3206|4064|P
20170706|ERUS|78635|205174|P
20170706|ERX|664722|809772|P
20170706|ERY|47791|165484|P
20170706|ES|55305|74707|P
20170706|ESCA|200|200|P
20170706|ESE|1300|2500|P
20170706|ESEA|400|400|P
20170706|ESGR|200|300|P
20170706|ESGS|0|100|P
20170706|ESIO|4952|7152|P
20170706|ESL|1752|2652|P
20170706|ESLT|672|1172|P
20170706|ESNC|18284|68470|P
20170706|ESND|9259|13859|P
20170706|ESNT|8275|25430|P
20170706|ESP|300|1000|P
20170706|ESPR|17832|22932|P
20170706|ESQ|0|9100|P
20170706|ESRT|29871|44359|P
20170706|ESRX|109101|184146|P
20170706|ESS|12365|16752|P
20170706|ESSA|300|500|P
20170706|ESTE|2300|3000|P
20170706|ESV|541929|791302|P
20170706|ESXB|1900|2200|P
20170706|ETB|0|500|P
20170706|ETE|167212|320179|P
20170706|ETFC|54449|109563|P
20170706|ETG|3015|3015|P
20170706|ETH|10798|12598|P
20170706|ETHO|200|200|P
20170706|ETJ|400|10975|P
20170706|ETM|26437|42928|P
20170706|ETN|87970|135953|P
20170706|ETO|600|600|P
20170706|ETP|97435|197870|P
20170706|ETR|32168|51077|P
20170706|ETRM|1165|1615|P
20170706|ETSY|47953|78474|P
20170706|ETV|400|5539|P
20170706|ETW|5000|10831|P
20170706|ETX|468|468|P
20170706|ETY|4525|15101|P
20170706|EUDG|1700|1700|P
20170706|EUFL|300|453|P
20170706|EUFN|135074|191664|P
20170706|EUM|2000|2633|P
20170706|EUMV|2547|2547|P
20170706|EUO|18576|29905|P
20170706|EURL|1200|1510|P
20170706|EURN|9094|20189|P
20170706|EUSA|700|1082|P
20170706|EUSC|2400|2500|P
20170706|EV|29317|37435|P
20170706|EVA|0|600|P
20170706|EVBG|8400|13500|P
20170706|EVBN|141|341|P
20170706|EVC|18385|24817|P
20170706|EVEP|0|200|P
20170706|EVF|0|500|P
20170706|EVG|0|100|P
20170706|EVGN|1200|1600|P
20170706|EVH|20021|43462|P
20170706|EVHC|28216|44770|P
20170706|EVI|3600|21018|P
20170706|EVJ|0|2812|P
20170706|EVLV|9553|44013|P
20170706|EVM|100|2130|P
20170706|EVN|0|608|P
20170706|EVO|518|900|P
20170706|EVOK|300|300|P
20170706|EVOL|588|1688|P
20170706|EVR|14747|29282|P
20170706|EVRI|38778|70336|P
20170706|EVT|350|2050|P
20170706|EVTC|4961|7661|P
20170706|EVV|3482|5688|P
20170706|EVX|530|530|P
20170706|EVY|208|519|P
20170706|EW|28363|81072|P
20170706|EWA|300351|464088|P
20170706|EWBC|29381|44332|P
20170706|EWC|794167|976781|P
20170706|EWD|182344|221863|P
20170706|EWG|666450|764948|P
20170706|EWGS|100|100|P
20170706|EWH|1210105|1869257|P
20170706|EWI|275117|305341|P
20170706|EWJ|1863248|2238057|P
20170706|EWK|10949|21158|P
20170706|EWL|240352|303074|P
20170706|EWM|147759|213658|P
20170706|EWN|17784|35148|P
20170706|EWO|2981|13283|P
20170706|EWP|263094|334318|P
20170706|EWQ|208334|250023|P
20170706|EWRE|1100|3751|P
20170706|EWS|135417|187137|P
20170706|EWT|1083581|1751712|P
20170706|EWU|196962|369798|P
20170706|EWUS|0|600|P
20170706|EWV|200|300|P
20170706|EWW|584900|824092|P
20170706|EWX|6241|13250|P
20170706|EWY|565884|915869|P
20170706|EWZ|5643231|8902441|P
20170706|EWZS|0|1000|P
20170706|EXA|400|500|P
20170706|EXAC|100|1200|P
20170706|EXAS|54647|73970|P
20170706|EXC|274566|414665|P
20170706|EXEL|128697|259281|P
20170706|EXG|46744|54944|P
20170706|EXI|437|905|P
20170706|EXK|55386|73472|P
20170706|EXLS|3635|6435|P
20170706|EXP|10121|18288|P
20170706|EXPD|44025|63470|P
20170706|EXPE|60929|85730|P
20170706|EXPO|500|600|P
20170706|EXPR|79188|156155|P
20170706|EXR|51563|59732|P
20170706|EXTN|5860|9649|P
20170706|EXTR|27307|75714|P
20170706|EXXI|5920|10515|P
20170706|EYEG|2080|7198|P
20170706|EYES|12640|17140|P
20170706|EZA|181736|204468|P
20170706|EZJ|0|200|P
20170706|EZM|1487|4040|P
20170706|EZPW|40802|53386|P
20170706|EZU|884319|1417913|P
20170706|F|972491|1340656|P
20170706|FAC|0|200|P
20170706|FAF|14369|25969|P
20170706|FALC|4077|4377|P
20170706|FALN|100|100|P
20170706|FAM|600|1500|P
20170706|FAN|921|2426|P
20170706|FANG|52202|73652|P
20170706|FANH|900|1300|P
20170706|FARM|1664|3874|P
20170706|FARO|600|3519|P
20170706|FAS|305169|386315|P
20170706|FAST|106730|224957|P
20170706|FATE|4200|9520|P
20170706|FAX|23748|44779|P
20170706|FAZ|251096|362586|P
20170706|FB|1031059|1428350|P
20170706|FBC|5110|10062|P
20170706|FBHS|30968|36268|P
20170706|FBIO|3636|6936|P
20170706|FBIZ|300|1266|P
20170706|FBK|6000|9200|P
20170706|FBM|4759|15625|P
20170706|FBMS|300|500|P
20170706|FBNC|3285|4785|P
20170706|FBND|1607|2282|P
20170706|FBNK|900|2495|P
20170706|FBP|44625|63747|P
20170706|FBR|21814|34988|P
20170706|FBT|6901|12875|P
20170706|FBZ|1200|1300|P
20170706|FC|2146|8031|P
20170706|FCAP|100|300|P
20170706|FCAU|235281|322604|P
20170706|FCB|6141|9300|P
20170706|FCBC|200|200|P
20170706|FCCO|600|802|P
20170706|FCE.A|25546|50950|P
20170706|FCEF|400|400|P
20170706|FCEL|21566|32266|P
20170706|FCF|5856|10502|P
20170706|FCFS|5538|6738|P
20170706|FCG|32023|40421|P
20170706|FCH|38916|48809|P
20170706|FCH-A|1200|1800|P
20170706|FCN|12456|19250|P
20170706|FCNCA|400|400|P
20170706|FCO|1000|2000|P
20170706|FCOM|895|3341|P
20170706|FCOR|100|2003|P
20170706|FCPT|13500|19450|P
20170706|FCSC|3300|8000|P
20170706|FCVT|300|1600|P
20170706|FCX|337106|461704|P
20170706|FDC|68293|91158|P
20170706|FDD|16196|60625|P
20170706|FDEF|1700|2100|P
20170706|FDEU|2098|3597|P
20170706|FDIS|5991|9947|P
20170706|FDL|11613|31247|P
20170706|FDLO|301|404|P
20170706|FDM|1100|2300|P
20170706|FDMO|200|409|P
20170706|FDN|24089|42895|P
20170706|FDP|6084|11670|P
20170706|FDRR|1952|3661|P
20170706|FDS|12710|18046|P
20170706|FDT|300|500|P
20170706|FDUS|2730|6133|P
20170706|FDVV|484|916|P
20170706|FDX|38722|79809|P
20170706|FE|164347|235561|P
20170706|FEEU|564|900|P
20170706|FEI|0|1915|P
20170706|FEIM|0|251|P
20170706|FELE|4691|5591|P
20170706|FELP|600|707|P
20170706|FEM|600|1800|P
20170706|FEMB|0|100|P
20170706|FEMS|0|300|P
20170706|FEN|400|1300|P
20170706|FENG|205|405|P
20170706|FENY|12688|18937|P
20170706|FEO|0|200|P
20170706|FEP|800|1200|P
20170706|FET|28090|34831|P
20170706|FEU|3522|4763|P
20170706|FEX|3960|12538|P
20170706|FEYE|184544|374031|P
20170706|FEZ|484980|785423|P
20170706|FF|1046|2546|P
20170706|FFA|200|3186|P
20170706|FFBC|4000|6161|P
20170706|FFBCW|1444|1444|P
20170706|FFC|1000|5600|P
20170706|FFG|500|900|P
20170706|FFIC|1200|2100|P
20170706|FFIN|12007|17407|P
20170706|FFIV|18700|42288|P
20170706|FFKT|300|500|P
20170706|FFNW|300|500|P
20170706|FFTY|1200|1500|P
20170706|FFWM|1000|2900|P
20170706|FGB|1500|1500|P
20170706|FGBI|400|400|P
20170706|FGD|3910|7780|P
20170706|FGEN|19770|36785|P
20170706|FGL|6942|10832|P
20170706|FGP|5828|7228|P
20170706|FH|700|1779|P
20170706|FHB|8200|21159|P
20170706|FHCO|0|190|P
20170706|FHLC|19285|20695|P
20170706|FHN|53208|133330|P
20170706|FI|51023|55343|P
20170706|FIBK|2200|4897|P
20170706|FICO|10868|15543|P
20170706|FIDU|2993|13370|P
20170706|FIEE|170|340|P
20170706|FIEU|0|200|P
20170706|FIF|300|600|P
20170706|FIG|7796|33507|P
20170706|FIGY|113|609|P
20170706|FIHD|2861|2861|P
20170706|FII|32614|43287|P
20170706|FILL|0|1040|P
20170706|FINL|51905|79005|P
20170706|FINU|749|749|P
20170706|FINX|100|100|P
20170706|FIS|42920|75941|P
20170706|FISI|500|2549|P
20170706|FISV|42318|63168|P
20170706|FIT|95657|198317|P
20170706|FITB|191378|381285|P
20170706|FITBI|100|500|P
20170706|FIV|0|2200|P
20170706|FIVE|29337|46918|P
20170706|FIVN|8532|15272|P
20170706|FIW|790|7123|P
20170706|FIX|2036|10951|P
20170706|FIZZ|7100|9787|P
20170706|FJP|300|300|P
20170706|FL|149808|354390|P
20170706|FLC|100|100|P
20170706|FLCO|0|697|P
20170706|FLDM|2400|3600|P
20170706|FLEU|1217|1217|P
20170706|FLEX|87847|198454|P
20170706|FLGE|6552|9808|P
20170706|FLGT|2600|3600|P
20170706|FLIC|1300|3322|P
20170706|FLIR|11690|79172|P
20170706|FLKS|1100|4786|P
20170706|FLN|800|1200|P
20170706|FLO|75623|104914|P
20170706|FLOT|98522|128134|P
20170706|FLOW|3446|7947|P
20170706|FLQD|0|1450|P
20170706|FLQE|0|2400|P
20170706|FLQH|100|100|P
20170706|FLR|41836|73508|P
20170706|FLRN|9020|37802|P
20170706|FLS|104923|173034|P
20170706|FLT|17600|35403|P
20170706|FLTB|0|104|P
20170706|FLTR|658|758|P
20170706|FLWS|5285|8785|P
20170706|FLXN|35908|42229|P
20170706|FLXS|1200|1400|P
20170706|FLY|5900|13394|P
20170706|FM|20329|31675|P
20170706|FMAO|300|400|P
20170706|FMAT|1105|3181|P
20170706|FMB|100|100|P
20170706|FMBH|0|400|P
20170706|FMBI|19161|26861|P
20170706|FMC|28332|54952|P
20170706|FMCIW|0|122491|P
20170706|FMI|12795|15395|P
20170706|FMN|3192|3292|P
20170706|FMNB|300|600|P
20170706|FMO|100|300|P
20170706|FMS|800|2134|P
20170706|FMSA|119725|236975|P
20170706|FMX|4519|9260|P
20170706|FN|11789|17820|P
20170706|FNB|139925|191865|P
20170706|FNBG|100|100|P
20170706|FNCL|15892|26008|P
20170706|FND|6789|11689|P
20170706|FNDA|10163|17902|P
20170706|FNDB|3902|4337|P
20170706|FNDC|5253|9390|P
20170706|FNDE|4786|8327|P
20170706|FNDF|8988|14569|P
20170706|FNDX|14225|18387|P
20170706|FNF|21614|39863|P
20170706|FNFV|6178|11428|P
20170706|FNGN|13999|32273|P
20170706|FNHC|300|800|P
20170706|FNI|700|1300|P
20170706|FNJN|2100|6300|P
20170706|FNLC|100|100|P
20170706|FNSR|46095|78439|P
20170706|FNTEU|300|300|P
20170706|FNV|40327|45927|P
20170706|FNX|200|200|P
20170706|FOE|4769|10600|P
20170706|FOF|100|100|P
20170706|FOGO|400|1600|P
20170706|FOLD|109038|183815|P
20170706|FOMX|7349|13449|P
20170706|FONR|1798|2598|P
20170706|FOR|8145|107118|P
20170706|FORD|700|900|P
20170706|FORK|1500|1500|P
20170706|FORM|16533|39231|P
20170706|FORR|200|1200|P
20170706|FOSL|62430|117537|P
20170706|FOX|105930|163410|P
20170706|FOXA|414979|562888|P
20170706|FOXF|9134|18652|P
20170706|FPA|0|117|P
20170706|FPAY|800|800|P
20170706|FPE|23111|32592|P
20170706|FPF|0|200|P
20170706|FPH|2200|5000|P
20170706|FPI|14638|18378|P
20170706|FPO|8632|21954|P
20170706|FPP|0|200|P
20170706|FPP+|3426|7526|P
20170706|FPRX|9892|16618|P
20170706|FPT|0|817|P
20170706|FPX|5017|7847|P
20170706|FPXI|0|1700|P
20170706|FQAL|43|155|P
20170706|FR|35111|73231|P
20170706|FRA|300|800|P
20170706|FRAC|65801|89226|P
20170706|FRAK|6134|6620|P
20170706|FRAN|50045|65034|P
20170706|FRBK|6664|11282|P
20170706|FRC|43866|50981|P
20170706|FRC-D|300|300|P
20170706|FRC-F|0|200|P
20170706|FRC-H|0|900|P
20170706|FRED|140770|217077|P
20170706|FREL|10279|15285|P
20170706|FRGI|12778|21711|P
20170706|FRI|1700|6429|P
20170706|FRME|7369|10369|P
20170706|FRO|29647|33237|P
20170706|FRPT|3268|3908|P
20170706|FRSH|700|900|P
20170706|FRSX|200|1600|P
20170706|FRT|10789|17272|P
20170706|FRTA|14948|21271|P
20170706|FSAM|2800|3659|P
20170706|FSB|500|700|P
20170706|FSBC|1700|1700|P
20170706|FSBK|800|1794|P
20170706|FSBW|1000|1100|P
20170706|FSC|53832|83207|P
20170706|FSD|600|1300|P
20170706|FSFR|500|1300|P
20170706|FSI|1800|2550|P
20170706|FSIC|6842|29479|P
20170706|FSLR|51337|93318|P
20170706|FSM|43326|78132|P
20170706|FSNN|1800|2000|P
20170706|FSP|10902|27977|P
20170706|FSS|6511|8811|P
20170706|FSTA|3839|9324|P
20170706|FSTR|1763|5151|P
20170706|FSV|300|1400|P
20170706|FSZ|500|800|P
20170706|FT|800|6300|P
20170706|FTA|600|1700|P
20170706|FTAI|3647|36293|P
20170706|FTCS|100|3000|P
20170706|FTD|1806|7287|P
20170706|FTEC|15613|35235|P
20170706|FTF|939|2061|P
20170706|FTFT|300|400|P
20170706|FTGC|100|100|P
20170706|FTI|97036|167294|P
20170706|FTK|25289|31701|P
20170706|FTLS|200|200|P
20170706|FTNT|51157|85169|P
20170706|FTR|1701537|2058655|P
20170706|FTRPR|3148|3548|P
20170706|FTS|9900|12600|P
20170706|FTSD|100|519|P
20170706|FTSL|3126|4078|P
20170706|FTSM|1508|1608|P
20170706|FTV|31758|66367|P
20170706|FTXG|0|100|P
20170706|FTXL|0|403|P
20170706|FTXO|400|400|P
20170706|FUD|0|100|P
20170706|FUEL|9822|13822|P
20170706|FUL|14535|18030|P
20170706|FULLL|0|432|P
20170706|FULT|59842|83775|P
20170706|FUN|6935|7635|P
20170706|FUNC|1200|1585|P
20170706|FUND|1100|1500|P
20170706|FUSB|300|300|P
20170706|FUTY|300|8181|P
20170706|FV|2100|3111|P
20170706|FVAL|1353|1353|P
20170706|FVC|200|200|P
20170706|FVD|61720|76646|P
20170706|FVE|402|1302|P
20170706|FVL|0|2102|P
20170706|FWONA|10813|26914|P
20170706|FWONK|205685|521913|P
20170706|FWP|100|100|P
20170706|FWRD|1900|3757|P
20170706|FXA|12125|35868|P
20170706|FXB|13426|29139|P
20170706|FXC|12611|18217|P
20170706|FXD|11636|14871|P
20170706|FXE|138958|165574|P
20170706|FXEU|100|100|P
20170706|FXF|203|203|P
20170706|FXG|4500|26571|P
20170706|FXH|22008|26019|P
20170706|FXI|4131188|5645851|P
20170706|FXL|14915|77556|P
20170706|FXN|71003|109507|P
20170706|FXO|55008|57743|P
20170706|FXP|11210|31003|P
20170706|FXR|13640|29630|P
20170706|FXU|13358|18805|P
20170706|FXY|33266|38921|P
20170706|FXZ|1000|4566|P
20170706|FYC|300|300|P
20170706|FYX|0|200|P
20170706|G|23544|40810|P
20170706|GAB|2000|7400|P
20170706|GABC|9200|16762|P
20170706|GAIA|400|500|P
20170706|GAIN|1000|3048|P
20170706|GAINN|111|111|P
20170706|GAL|686|923|P
20170706|GALE|12634|17834|P
20170706|GALT|400|1200|P
20170706|GAM|800|1800|P
20170706|GAMR|1746|2693|P
20170706|GARS|0|374|P
20170706|GASL|2173|19548|P
20170706|GASS|0|300|P
20170706|GASX|1236|1556|P
20170706|GATX|8070|12506|P
20170706|GAZ|0|2004|P
20170706|GBAB|600|900|P
20170706|GBCI|13100|16728|P
20170706|GBDC|2100|9723|P
20170706|GBIL|0|800|P
20170706|GBLI|100|1800|P
20170706|GBLIL|11690|11990|P
20170706|GBNK|5499|12389|P
20170706|GBR|1990|4335|P
20170706|GBT|18599|28894|P
20170706|GBX|17247|39206|P
20170706|GCAP|1039|1339|P
20170706|GCC|8300|11201|P
20170706|GCH|500|900|P
20170706|GCI|22508|32141|P
20170706|GCO|11153|22357|P
20170706|GCP|5396|6796|P
20170706|GD|19965|45452|P
20170706|GDDY|22680|37550|P
20170706|GDEN|2000|3400|P
20170706|GDI|30520|151214|P
20170706|GDJJ|100|200|P
20170706|GDL|200|600|P
20170706|GDO|100|1109|P
20170706|GDOT|8300|15389|P
20170706|GDP|500|500|P
20170706|GDS|1200|31300|P
20170706|GDV|5233|13678|P
20170706|GDVD|0|294|P
20170706|GDX|8844755|14280300|P
20170706|GDXJ|2516136|5715076|P
20170706|GDXS|1500|1500|P
20170706|GDXX|100|800|P
20170706|GE|1442389|2750058|P
20170706|GEB|200|200|P
20170706|GEC|4067|4488|P
20170706|GECC|100|14264|P
20170706|GEF|9507|14923|P
20170706|GEH|0|100|P
20170706|GEL|18745|26345|P
20170706|GEM|7197|9792|P
20170706|GEMP|100|2200|P
20170706|GEN|3800|16546|P
20170706|GENC|0|200|P
20170706|GENE|0|400|P
20170706|GEO|10843|24038|P
20170706|GEOS|300|2600|P
20170706|GER|1000|3400|P
20170706|GERN|41279|54094|P
20170706|GES|40009|44534|P
20170706|GEUR|1000|1000|P
20170706|GEVO|4000|4700|P
20170706|GEX|792|13926|P
20170706|GF|2940|3240|P
20170706|GFA|2001|4989|P
20170706|GFF|1639|2898|P
20170706|GFI|134536|188087|P
20170706|GFN|900|900|P
20170706|GG|174628|253198|P
20170706|GGAL|3300|6975|P
20170706|GGB|331751|517031|P
20170706|GGG|20204|29706|P
20170706|GGN|4588|16388|P
20170706|GGN-B|0|1867|P
20170706|GGP|191062|306684|P
20170706|GGP-A|0|300|P
20170706|GGT|3700|7900|P
20170706|GGZ|0|1200|P
20170706|GHC|279|907|P
20170706|GHDX|2125|3273|P
20170706|GHII|418|518|P
20170706|GHL|13296|19510|P
20170706|GHM|200|700|P
20170706|GHY|883|3070|P
20170706|GHYG|700|800|P
20170706|GIB|2641|4741|P
20170706|GIFI|1100|1600|P
20170706|GIGB|0|23910|P
20170706|GIGM|1300|2400|P
20170706|GII|200|300|P
20170706|GIII|25447|44885|P
20170706|GIL|17024|26424|P
20170706|GILD|255968|477303|P
20170706|GIM|200|1900|P
20170706|GIMO|19648|67883|P
20170706|GIS|203180|368158|P
20170706|GKOS|20177|24341|P
20170706|GLA|0|100|P
20170706|GLAD|700|900|P
20170706|GLBS|9600|14300|P
20170706|GLD|486551|820407|P
20170706|GLDD|700|2800|P
20170706|GLL|474|587|P
20170706|GLMD|100|400|P
20170706|GLNG|19725|37299|P
20170706|GLO|18838|22838|P
20170706|GLOB|21601|28807|P
20170706|GLOG|10283|16483|P
20170706|GLOP|858|1508|P
20170706|GLOP-A|0|1507|P
20170706|GLOW|0|8424|P
20170706|GLP|200|3311|P
20170706|GLPG|3157|8956|P
20170706|GLPI|18126|50862|P
20170706|GLQ|500|1000|P
20170706|GLRE|800|1600|P
20170706|GLT|3701|6075|P
20170706|GLTR|1800|3674|P
20170706|GLUU|296694|354736|P
20170706|GLV|1000|2600|P
20170706|GLW|247603|336096|P
20170706|GLYC|18241|42485|P
20170706|GM|226281|476220|P
20170706|GM+B|1000|14724|P
20170706|GME|60410|83872|P
20170706|GMED|27381|30686|P
20170706|GMF|2535|2878|P
20170706|GML|400|1225|P
20170706|GMLP|4300|7154|P
20170706|GMM|890|2215|P
20170706|GMO|5815|9040|P
20170706|GMOM|933|933|P
20170706|GMRE|2693|3293|P
20170706|GMS|35908|61537|P
20170706|GMTA|0|394|P
20170706|GMZ|100|900|P
20170706|GNBC|2300|7005|P
20170706|GNC|107605|129305|P
20170706|GNCA|3652|4952|P
20170706|GNCMA|3821|7612|P
20170706|GNE|540|1240|P
20170706|GNK|1900|3000|P
20170706|GNL|9700|12384|P
20170706|GNMK|15573|19178|P
20170706|GNMX|3200|5700|P
20170706|GNR|361|1679|P
20170706|GNRC|8167|12950|P
20170706|GNRT|6552|13372|P
20170706|GNT|507|1107|P
20170706|GNTX|119139|151556|P
20170706|GNTY|300|800|P
20170706|GNUS|0|100|P
20170706|GNW|76824|121074|P
20170706|GOAU|1610|4394|P
20170706|GOEX|914|1114|P
20170706|GOF|0|1800|P
20170706|GOGL|16062|36460|P
20170706|GOGO|29985|48996|P
20170706|GOL|12138|27877|P
20170706|GOLD|29147|63456|P
20170706|GOLF|4900|8000|P
20170706|GOOD|4043|5443|P
20170706|GOOG|31310|59248|P
20170706|GOOGL|43501|71939|P
20170706|GOOS|16397|63071|P
20170706|GORO|78170|88282|P
20170706|GOV|173683|265140|P
20170706|GOVNI|100|400|P
20170706|GOVT|41419|49661|P
20170706|GPC|130893|155423|P
20170706|GPI|14582|16941|P
20170706|GPK|89178|149658|P
20170706|GPL|44252|49172|P
20170706|GPM|1400|2700|P
20170706|GPMT|200|700|P
20170706|GPN|33599|58710|P
20170706|GPOR|193087|282274|P
20170706|GPP|0|200|P
20170706|GPRE|31474|39674|P
20170706|GPRK|6398|10786|P
20170706|GPRO|31984|82767|P
20170706|GPS|321022|437085|P
20170706|GPT|20663|26303|P
20170706|GPX|402|1361|P
20170706|GQRE|150|1035|P
20170706|GRA|9505|22750|P
20170706|GRAM|0|400|P
20170706|GRBK|800|1200|P
20170706|GRC|600|1000|P
20170706|GREK|64236|121439|P
20170706|GRES|1000|4054|P
20170706|GRF|815|815|P
20170706|GRFS|30571|57752|P
20170706|GRI|0|200|P
20170706|GRMN|44105|65963|P
20170706|GRNB|0|100|P
20170706|GRP.U|200|300|P
20170706|GRPN|405545|550834|P
20170706|GRR|896|1196|P
20170706|GRUB|40053|57513|P
20170706|GRX|0|300|P
20170706|GS|115661|185617|P
20170706|GS-A|0|204|P
20170706|GS-B|100|1300|P
20170706|GS-C|0|100|P
20170706|GS-D|800|2017|P
20170706|GS-I|100|100|P
20170706|GS-J|600|600|P
20170706|GS-K|636|736|P
20170706|GSAT|252955|305284|P
20170706|GSB|1342|1942|P
20170706|GSBC|100|100|P
20170706|GSBD|700|1200|P
20170706|GSEU|1274|1327|P
20170706|GSG|43290|60427|P
20170706|GSH|100|100|P
20170706|GSHTW|400|1066|P
20170706|GSIE|8044|19102|P
20170706|GSIT|1554|1954|P
20170706|GSJY|1201|1201|P
20170706|GSK|88161|168383|P
20170706|GSL|0|200|P
20170706|GSLC|1381|5217|P
20170706|GSM|16991|32537|P
20170706|GSOL|521|621|P
20170706|GSP|4200|4200|P
20170706|GSS|241272|293707|P
20170706|GSSC|0|1000|P
20170706|GST|201137|297772|P
20170706|GST-A|900|900|P
20170706|GST-B|200|200|P
20170706|GSUM|4500|6500|P
20170706|GSV|81802|128297|P
20170706|GSVC|500|1200|P
20170706|GSY|5743|37958|P
20170706|GT|88842|112299|P
20170706|GTE|192216|326546|P
20170706|GTHX|100|100|P
20170706|GTIM|100|100|P
20170706|GTLS|2917|6421|P
20170706|GTN|8862|14472|P
20170706|GTO|0|1900|P
20170706|GTS|1458|2798|P
20170706|GTT|3753|10101|P
20170706|GTXI|750|750|P
20170706|GTY|5800|9458|P
20170706|GUID|7665|15135|P
20170706|GULF|400|8698|P
20170706|GUNR|62570|123829|P
20170706|GUR|2000|2600|P
20170706|GURE|100|1200|P
20170706|GURI|100|269|P
20170706|GURU|200|200|P
20170706|GUSH|89258|292832|P
20170706|GUT|0|100|P
20170706|GV|1400|1800|P
20170706|GVA|19382|25892|P
20170706|GVAL|4679|7379|P
20170706|GVI|2627|6090|P
20170706|GVP|0|200|P
20170706|GWB|37792|46283|P
20170706|GWL|530|550|P
20170706|GWPH|14770|21985|P
20170706|GWR|11987|21187|P
20170706|GWRE|22590|24490|P
20170706|GWRS|100|600|P
20170706|GWW|66705|92952|P
20170706|GWX|9697|11932|P
20170706|GXC|3938|6829|P
20170706|GXG|7991|23341|P
20170706|GXP|54690|88424|P
20170706|GXP-B|249|1584|P
20170706|GYB|300|300|P
20170706|GYEN|100|100|P
20170706|GYLD|900|2136|P
20170706|GZT|0|100|P
20170706|H|13000|25759|P
20170706|HA|21089|28972|P
20170706|HABT|15279|16779|P
20170706|HACK|26763|51966|P
20170706|HAE|11050|19973|P
20170706|HAFC|2300|4736|P
20170706|HAIN|230678|282821|P
20170706|HAL|345327|639550|P
20170706|HALL|0|600|P
20170706|HALO|28676|60422|P
20170706|HAO|100|1988|P
20170706|HAP|4100|5700|P
20170706|HAS|25160|34714|P
20170706|HASI|6470|8229|P
20170706|HAWK|7994|16242|P
20170706|HAWX|100|100|P
20170706|HAYN|1000|1800|P
20170706|HBAN|1086112|1214907|P
20170706|HBANO|100|1223|P
20170706|HBCP|800|3855|P
20170706|HBHC|9388|14036|P
20170706|HBI|83382|146020|P
20170706|HBIO|200|3902|P
20170706|HBM|36768|40198|P
20170706|HBMD|200|1179|P
20170706|HBNC|1403|2703|P
20170706|HBP|3551|9884|P
20170706|HCA|69442|111613|P
20170706|HCAC.U|0|2900|P
20170706|HCAP|100|2000|P
20170706|HCC|9100|19289|P
20170706|HCCI|700|1200|P
20170706|HCHC|1700|6112|P
20170706|HCI|1000|1200|P
20170706|HCKT|1000|4898|P
20170706|HCLP|21393|28425|P
20170706|HCM|0|300|P
20170706|HCN|48601|87289|P
20170706|HCN-I|1195|5924|P
20170706|HCOM|100|400|P
20170706|HCP|113503|259779|P
20170706|HCSG|4273|9567|P
20170706|HD|115226|219918|P
20170706|HDB|13627|24904|P
20170706|HDEF|400|400|P
20170706|HDG|228|314|P
20170706|HDGE|11601|55659|P
20170706|HDLV|434|559|P
20170706|HDNG|0|200|P
20170706|HDP|11881|17181|P
20170706|HDS|146328|257607|P
20170706|HDSN|44137|52937|P
20170706|HDV|42190|66038|P
20170706|HE|11070|14837|P
20170706|HEB|20031|23200|P
20170706|HEBT|0|100|P
20170706|HEDJ|213537|387672|P
20170706|HEEM|3214|3714|P
20170706|HEES|5773|6671|P
20170706|HEFA|82410|116132|P
20170706|HEI|13585|16200|P
20170706|HEI.A|2400|7658|P
20170706|HELE|2673|4597|P
20170706|HEP|2655|3855|P
20170706|HEQ|1100|1200|P
20170706|HES|162459|255053|P
20170706|HES-A|4831|4831|P
20170706|HESM|0|700|P
20170706|HEWG|25382|37382|P
20170706|HEWI|500|500|P
20170706|HEWJ|115773|197936|P
20170706|HEWL|250|250|P
20170706|HEWU|0|1510|P
20170706|HEWW|3500|3500|P
20170706|HEZU|180255|297047|P
20170706|HF|13751|18351|P
20170706|HFC|206694|253888|P
20170706|HFEZ|5870|5870|P
20170706|HFWA|3949|19349|P
20170706|HFXE|3925|4025|P
20170706|HFXI|1456|1456|P
20170706|HGEU|599|600|P
20170706|HGH|100|200|P
20170706|HGI|0|1600|P
20170706|HGJP|197|197|P
20170706|HGSH|0|100|P
20170706|HGT|22700|62200|P
20170706|HGV|6601|17429|P
20170706|HHC|3649|6467|P
20170706|HHS|11635|25218|P
20170706|HI|5437|6917|P
20170706|HIBB|19183|33241|P
20170706|HIE|337|337|P
20170706|HIFR|4042|8230|P
20170706|HIG|55772|94819|P
20170706|HII|11297|20615|P
20170706|HIIQ|3300|4600|P
20170706|HIL|12213|28901|P
20170706|HIMX|82861|127867|P
20170706|HIO|4500|5500|P
20170706|HIPS|1000|1100|P
20170706|HIVE|2700|5200|P
20170706|HIW|19737|42288|P
20170706|HIX|0|500|P
20170706|HK|75261|141335|P
20170706|HL|81011|152252|P
20170706|HLF|27278|37225|P
20170706|HLI|6108|16666|P
20170706|HLIT|6782|13718|P
20170706|HLM-|559|659|P
20170706|HLNE|8142|11953|P
20170706|HLS|17309|29838|P
20170706|HLT|95739|164468|P
20170706|HLTH|1033|2210|P
20170706|HLX|33268|66334|P
20170706|HMC|79990|90841|P
20170706|HMHC|47418|74962|P
20170706|HMLP|427|727|P
20170706|HMN|1100|2156|P
20170706|HMNY|11191|13191|P
20170706|HMST|3622|3822|P
20170706|HMSY|5397|11297|P
20170706|HMTV|2855|8541|P
20170706|HMY|141883|195137|P
20170706|HNH|900|3037|P
20170706|HNI|11600|16296|P
20170706|HNNA|100|735|P
20170706|HNP|7037|19788|P
20170706|HNRG|2069|4585|P
20170706|HNW|0|500|P
20170706|HOFT|500|2400|P
20170706|HOG|100698|130087|P
20170706|HOLI|8200|17383|P
20170706|HOLX|47022|113810|P
20170706|HOMB|9166|14104|P
20170706|HOME|10552|19150|P
20170706|HOML|300|400|P
20170706|HON|40042|92143|P
20170706|HONE|3198|5898|P
20170706|HOPE|13486|23086|P
20170706|HOS|42065|87795|P
20170706|HOV|22632|35504|P
20170706|HOVNP|400|1000|P
20170706|HP|233274|281910|P
20170706|HPE|342817|607697|P
20170706|HPF|100|100|P
20170706|HPI|894|1115|P
20170706|HPJ|2720|5770|P
20170706|HPP|46789|75374|P
20170706|HPQ|217121|613820|P
20170706|HPT|32463|42694|P
20170706|HQCL|0|1388|P
20170706|HQH|400|641|P
20170706|HQL|2425|2770|P
20170706|HQY|24144|27419|P
20170706|HR|25293|30412|P
20170706|HRB|145272|270909|P
20170706|HRC|16665|31466|P
20170706|HRG|31550|46058|P
20170706|HRI|20417|26547|P
20170706|HRL|53012|94101|P
20170706|HRMN|0|500|P
20170706|HRS|17559|31912|P
20170706|HRTG|850|1450|P
20170706|HRTX|28919|61516|P
20170706|HRZN|1287|1287|P
20170706|HSBC|75876|137745|P
20170706|HSBC-A|2000|2100|P
20170706|HSC|12723|21968|P
20170706|HSCZ|0|460|P
20170706|HSEA|1200|2300|P
20170706|HSEB|1205|2926|P
20170706|HSGX|0|100|P
20170706|HSIC|12870|19872|P
20170706|HSII|1019|1745|P
20170706|HSKA|200|300|P
20170706|HSNI|343067|584886|P
20170706|HSON|100|1200|P
20170706|HSPX|1483|1483|P
20170706|HST|185548|242842|P
20170706|HSTM|4225|5525|P
20170706|HSY|39425|61457|P
20170706|HT|4860|10010|P
20170706|HT-D|900|3176|P
20170706|HT-E|200|400|P
20170706|HTA|87560|172771|P
20170706|HTBI|1900|2947|P
20170706|HTBK|2293|4793|P
20170706|HTBX|800|39100|P
20170706|HTD|100|750|P
20170706|HTGC|2800|12584|P
20170706|HTGM|3200|7000|P
20170706|HTH|4904|9865|P
20170706|HTHT|5200|11058|P
20170706|HTLD|12206|23667|P
20170706|HTLF|1475|2775|P
20170706|HTM|0|1600|P
20170706|HTUS|7485|7490|P
20170706|HTZ|205190|257640|P
20170706|HUBB|7705|13392|P
20170706|HUBG|5612|13612|P
20170706|HUBS|11193|14552|P
20170706|HUM|38893|67603|P
20170706|HUN|82168|168521|P
20170706|HURC|200|200|P
20170706|HURN|14988|26651|P
20170706|HUSA|38941|50547|P
20170706|HUSE|100|100|P
20170706|HVT|1803|2506|P
20170706|HWCC|361|361|P
20170706|HWKN|200|500|P
20170706|HXL|19231|32710|P
20170706|HY|1300|1400|P
20170706|HYB|389|4452|P
20170706|HYD|89202|148423|P
20170706|HYDD|0|1438|P
20170706|HYEM|500|10225|P
20170706|HYG|2732421|4549811|P
20170706|HYGH|100|200|P
20170706|HYGS|0|400|P
20170706|HYH|4000|6675|P
20170706|HYHG|300|700|P
20170706|HYI|1460|6546|P
20170706|HYLB|100|24700|P
20170706|HYLD|1634|2060|P
20170706|HYLS|0|500|P
20170706|HYMB|1700|35792|P
20170706|HYS|167595|311584|P
20170706|HYT|2497|5697|P
20170706|HYZD|300|800|P
20170706|HZN|17052|21741|P
20170706|HZNP|123587|197238|P
20170706|HZO|8248|10548|P
20170706|I|2109|3409|P
20170706|IAC|43330|73378|P
20170706|IAE|2000|2700|P
20170706|IAF|100|700|P
20170706|IAG|160982|185021|P
20170706|IAGG|600|700|P
20170706|IAI|3490|19235|P
20170706|IAK|100|251|P
20170706|IART|31720|41316|P
20170706|IAT|42596|55556|P
20170706|IAU|1547601|1680929|P
20170706|IBB|100024|137132|P
20170706|IBCP|2498|6281|P
20170706|IBDB|500|500|P
20170706|IBDC|352|752|P
20170706|IBDH|646|746|P
20170706|IBDJ|700|4100|P
20170706|IBDK|600|809|P
20170706|IBDL|500|1904|P
20170706|IBDM|3266|4367|P
20170706|IBDN|2605|4080|P
20170706|IBDO|2000|5600|P
20170706|IBDP|100|5764|P
20170706|IBDQ|100|700|P
20170706|IBDR|1044|1544|P
20170706|IBIO|100|100|P
20170706|IBKC|8453|14947|P
20170706|IBKCP|0|362|P
20170706|IBKR|30874|52371|P
20170706|IBM|99323|226160|P
20170706|IBMF|0|5369|P
20170706|IBMG|0|600|P
20170706|IBMH|500|500|P
20170706|IBMI|11925|12036|P
20170706|IBMJ|18614|18614|P
20170706|IBMK|7689|7689|P
20170706|IBN|94657|220841|P
20170706|IBND|0|1100|P
20170706|IBOC|3566|5066|P
20170706|IBP|2139|3339|P
20170706|IBTX|4700|7088|P
20170706|IBUY|1200|2200|P
20170706|ICAD|0|100|P
20170706|ICAN|0|600|P
20170706|ICB|263|422|P
20170706|ICBK|400|500|P
20170706|ICD|1000|4600|P
20170706|ICE|104866|187938|P
20170706|ICF|15084|24523|P
20170706|ICFI|10806|15054|P
20170706|ICHR|11461|37945|P
20170706|ICL|500|500|P
20170706|ICLN|0|1300|P
20170706|ICLR|10508|15776|P
20170706|ICOL|1700|1700|P
20170706|ICON|27593|44908|P
20170706|ICPT|6700|11050|P
20170706|ICUI|3792|4892|P
20170706|IDA|7700|10587|P
20170706|IDCC|5562|13081|P
20170706|IDE|602|2502|P
20170706|IDHQ|1200|3400|P
20170706|IDLB|100|235|P
20170706|IDLV|4864|10400|P
20170706|IDMO|0|297|P
20170706|IDOG|17671|22829|P
20170706|IDRA|33898|35398|P
20170706|IDSA|100|200|P
20170706|IDSY|300|500|P
20170706|IDT|4961|6661|P
20170706|IDTI|51651|69850|P
20170706|IDU|8395|15600|P
20170706|IDV|84554|152509|P
20170706|IDX|9324|38649|P
20170706|IDXG|43054|159645|P
20170706|IDXX|29541|47658|P
20170706|IEF|168287|221896|P
20170706|IEFA|725312|1219716|P
20170706|IEI|15035|82882|P
20170706|IEMG|1614103|2230082|P
20170706|IEO|7385|14810|P
20170706|IEP|1350|1350|P
20170706|IESC|2760|5169|P
20170706|IEUR|26991|35405|P
20170706|IEUS|400|500|P
20170706|IEV|147438|186233|P
20170706|IEX|11485|17458|P
20170706|IEZ|3524|10027|P
20170706|IF|700|1200|P
20170706|IFF|12563|19420|P
20170706|IFGL|300|4400|P
20170706|IFLY|2364|2364|P
20170706|IFN|400|1858|P
20170706|IFON|800|800|P
20170706|IFV|2160|2360|P
20170706|IGA|2900|12042|P
20170706|IGC|10645|58392|P
20170706|IGD|937|5237|P
20170706|IGE|10293|13526|P
20170706|IGF|1542|4477|P
20170706|IGHG|200|325|P
20170706|IGI|100|840|P
20170706|IGM|750|2261|P
20170706|IGN|198|399|P
20170706|IGOV|200|200|P
20170706|IGR|7276|11576|P
20170706|IGRO|111|111|P
20170706|IGT|24517|65972|P
20170706|IGV|13902|73731|P
20170706|IHD|3045|6645|P
20170706|IHDG|11721|40286|P
20170706|IHE|700|5633|P
20170706|IHF|4980|14818|P
20170706|IHG|2455|6150|P
20170706|IHI|13712|16956|P
20170706|IHIT|100|100|P
20170706|IHT|3200|3200|P
20170706|IHY|250|8854|P
20170706|IID|1590|1690|P
20170706|IIF|100|4536|P
20170706|III|400|1900|P
20170706|IIIN|1400|2100|P
20170706|IIM|371|1271|P
20170706|IIN|600|600|P
20170706|IIPR|1870|15940|P
20170706|IIVI|10374|14424|P
20170706|IJH|72083|176579|P
20170706|IJJ|4291|7190|P
20170706|IJK|27756|35009|P
20170706|IJR|239642|298136|P
20170706|IJS|4413|11870|P
20170706|IJT|5683|15154|P
20170706|IKNX|1680|2080|P
20170706|ILF|161901|216102|P
20170706|ILG|12886|29452|P
20170706|ILMN|31111|48015|P
20170706|ILTB|0|1518|P
20170706|IMAX|20621|55468|P
20170706|IMDZ|3200|6090|P
20170706|IMGN|250124|381207|P
20170706|IMH|790|1390|P
20170706|IMI|0|100|P
20170706|IMKTA|2700|5203|P
20170706|IMLP|3700|19347|P
20170706|IMMR|4936|6028|P
20170706|IMMU|114243|161942|P
20170706|IMMY|2349|3849|P
20170706|IMNP|16787|17960|P
20170706|IMO|16277|22397|P
20170706|IMOM|1794|1794|P
20170706|IMOS|400|800|P
20170706|IMPV|2300|6800|P
20170706|IMRN|0|400|P
20170706|IMTB|649|1249|P
20170706|IMTM|0|222|P
20170706|IMUC|897992|1276069|P
20170706|INAP|21029|29558|P
20170706|INB|800|3800|P
20170706|INCO|2656|2867|P
20170706|INCR|35252|59758|P
20170706|INCY|65621|78724|P
20170706|INDA|271409|692829|P
20170706|INDB|2028|3128|P
20170706|INDL|1500|4500|P
20170706|INDY|4900|8301|P
20170706|INF|3600|5400|P
20170706|INFI|5706|21084|P
20170706|INFN|33962|57106|P
20170706|INFO|72229|120709|P
20170706|INFY|314681|442791|P
20170706|ING|181221|270110|P
20170706|INGN|1884|3184|P
20170706|INGR|11127|20645|P
20170706|INKM|0|1036|P
20170706|INN|29305|52156|P
20170706|INNL|400|700|P
20170706|INO|41582|52088|P
20170706|INOD|200|300|P
20170706|INOV|23815|27433|P
20170706|INP|45|226|P
20170706|INPX|13160|49698|P
20170706|INR|0|300|P
20170706|INSE|0|300|P
20170706|INSG|3180|14774|P
20170706|INSM|16773|21576|P
20170706|INST|2300|8524|P
20170706|INSW|1525|3934|P
20170706|INSY|3804|6104|P
20170706|INT|16824|24124|P
20170706|INTC|623509|1154668|P
20170706|INTF|3500|4100|P
20170706|INTL|1800|2900|P
20170706|INTT|400|1500|P
20170706|INTU|42730|76323|P
20170706|INTX|1300|1700|P
20170706|INUV|480|1280|P
20170706|INVA|12850|17702|P
20170706|INVE|0|100|P
20170706|INVH|19315|33584|P
20170706|INWK|1400|6246|P
20170706|INXN|20060|58240|P
20170706|INXX|535|535|P
20170706|IO|800|1400|P
20170706|IOIL|100|100|P
20170706|IONS|77500|98470|P
20170706|IOO|1024|1558|P
20170706|IOSP|980|1680|P
20170706|IOVA|9043|14358|P
20170706|IP|46630|93642|P
20170706|IPAC|2000|5700|P
20170706|IPAR|1852|2352|P
20170706|IPAS|400|900|P
20170706|IPAY|12483|13783|P
20170706|IPCC|500|1100|P
20170706|IPCI|2001|2701|P
20170706|IPD|239|239|P
20170706|IPDN|1018|7518|P
20170706|IPE|1101|2170|P
20170706|IPFF|4662|5282|P
20170706|IPG|166028|187156|P
20170706|IPGP|12200|15100|P
20170706|IPHI|32441|50795|P
20170706|IPHS|1297|1740|P
20170706|IPI|69769|76673|P
20170706|IPK|100|100|P
20170706|IPKW|100|300|P
20170706|IPN|0|387|P
20170706|IPO|400|400|P
20170706|IPS|500|1602|P
20170706|IPU|300|1362|P
20170706|IPW|0|362|P
20170706|IPXL|34917|40997|P
20170706|IQDE|1293|2133|P
20170706|IQDF|6951|7576|P
20170706|IQDY|0|1400|P
20170706|IQI|2300|2600|P
20170706|IQLT|292|292|P
20170706|IR|50601|126950|P
20170706|IRBT|55725|108229|P
20170706|IRDM|19785|24565|P
20170706|IRET|14886|17386|P
20170706|IRIX|2862|7562|P
20170706|IRL|500|800|P
20170706|IRM|49155|59355|P
20170706|IRMD|600|2680|P
20170706|IRR|1300|1600|P
20170706|IRS|1700|2000|P
20170706|IRT|42587|54802|P
20170706|IRTC|8800|19602|P
20170706|IRWD|29628|45428|P
20170706|IRY|723|3001|P
20170706|ISBC|121457|148257|P
20170706|ISCA|7594|11222|P
20170706|ISCF|0|150|P
20170706|ISD|632|2033|P
20170706|ISDR|0|100|P
20170706|ISG|3100|6098|P
20170706|ISIG|0|788|P
20170706|ISMD|100|100|P
20170706|ISP|300|3400|P
20170706|ISR|964|1164|P
20170706|ISRA|3100|3203|P
20170706|ISRG|4547|7873|P
20170706|ISSC|3550|4950|P
20170706|IST|0|800|P
20170706|ISTB|6502|6837|P
20170706|ISTR|300|700|P
20170706|IT|5222|8222|P
20170706|ITA|42185|50061|P
20170706|ITB|1133906|1352519|P
20170706|ITCB|0|1082|P
20170706|ITCI|8223|16223|P
20170706|ITE|50|2293|P
20170706|ITEK|42900|49600|P
20170706|ITEQ|0|255|P
20170706|ITG|1149|2150|P
20170706|ITGR|4403|6523|P
20170706|ITI|2500|2600|P
20170706|ITM|26234|56670|P
20170706|ITOT|66638|77868|P
20170706|ITR|18111|27128|P
20170706|ITRI|1900|3500|P
20170706|ITRN|0|400|P
20170706|ITT|22118|32422|P
20170706|ITUB|365538|786293|P
20170706|ITUS|8600|9100|P
20170706|ITW|33272|46560|P
20170706|IUSB|3180|5050|P
20170706|IUSG|24202|26609|P
20170706|IUSV|6222|11689|P
20170706|IVAC|2813|4913|P
20170706|IVAL|1472|1472|P
20170706|IVC|11159|21152|P
20170706|IVE|125050|155937|P
20170706|IVH|100|1178|P
20170706|IVLU|0|600|P
20170706|IVOG|2103|4406|P
20170706|IVOO|3643|4076|P
20170706|IVOV|1101|2559|P
20170706|IVR|8732|17822|P
20170706|IVR-B|200|200|P
20170706|IVTY|1400|2970|P
20170706|IVV|581881|775665|P
20170706|IVW|146949|210197|P
20170706|IVZ|75664|163089|P
20170706|IWB|46990|72828|P
20170706|IWC|2050|3133|P
20170706|IWD|259585|376988|P
20170706|IWF|187380|333905|P
20170706|IWL|0|300|P
20170706|IWM|3084032|7074309|P
20170706|IWN|192270|233064|P
20170706|IWO|122163|164165|P
20170706|IWP|18997|26293|P
20170706|IWR|13550|87024|P
20170706|IWS|29415|44707|P
20170706|IWV|24924|54385|P
20170706|IWX|1659|1665|P
20170706|IWY|427|3141|P
20170706|IX|6567|7667|P
20170706|IXC|12048|43076|P
20170706|IXG|2615|6195|P
20170706|IXJ|10047|40191|P
20170706|IXN|1543|2388|P
20170706|IXP|2098|5009|P
20170706|IXUS|16726|37126|P
20170706|IXYS|2803|6703|P
20170706|IYC|7754|23915|P
20170706|IYE|162757|194651|P
20170706|IYF|22018|56648|P
20170706|IYG|44447|50436|P
20170706|IYH|13579|30806|P
20170706|IYJ|25794|29315|P
20170706|IYK|3533|8060|P
20170706|IYLD|200|300|P
20170706|IYM|10439|58397|P
20170706|IYR|1416219|1996523|P
20170706|IYT|23625|31717|P
20170706|IYW|32204|104840|P
20170706|IYY|1500|3239|P
20170706|IYZ|49267|135657|P
20170706|JACK|16026|25692|P
20170706|JAG|52030|65693|P
20170706|JAGX|17933|25887|P
20170706|JAKK|4984|7177|P
20170706|JASN|500|500|P
20170706|JASNW|2500|5000|P
20170706|JASO|10397|16599|P
20170706|JAX|300|1300|P
20170706|JAZZ|6211|9511|P
20170706|JBHT|34227|50625|P
20170706|JBL|69221|89761|P
20170706|JBLU|119967|215941|P
20170706|JBN|0|100|P
20170706|JBR|0|100|P
20170706|JBSS|1300|1500|P
20170706|JBT|4100|8606|P
20170706|JCAP|8901|17066|P
20170706|JCE|0|1000|P
20170706|JCI|112361|155221|P
20170706|JCO|900|900|P
20170706|JCOM|19201|29190|P
20170706|JCP|620471|670290|P
20170706|JCS|1300|2390|P
20170706|JD|323105|457599|P
20170706|JDD|400|500|P
20170706|JDST|73431|168447|P
20170706|JE|1900|6900|P
20170706|JEC|20182|41901|P
20170706|JELD|30364|67425|P
20170706|JEQ|0|100|P
20170706|JETS|8053|11401|P
20170706|JFC|100|100|P
20170706|JFR|3370|4070|P
20170706|JGH|620|2038|P
20170706|JHB|300|900|P
20170706|JHD|100|200|P
20170706|JHDG|0|400|P
20170706|JHG|32007|64315|P
20170706|JHMD|0|540|P
20170706|JHME|0|300|P
20170706|JHMH|400|600|P
20170706|JHML|1100|1600|P
20170706|JHMM|500|700|P
20170706|JHMS|100|100|P
20170706|JHMU|0|199|P
20170706|JHS|0|100|P
20170706|JHX|100|1451|P
20170706|JHY|0|4200|P
20170706|JILL|6420|16408|P
20170706|JJA|0|200|P
20170706|JJC|0|200|P
20170706|JJG|3751|13601|P
20170706|JJN|100|1634|P
20170706|JJSF|800|900|P
20170706|JKD|4468|5047|P
20170706|JKE|1206|5406|P
20170706|JKF|1|1005|P
20170706|JKG|712|1209|P
20170706|JKH|400|3005|P
20170706|JKHY|12560|16129|P
20170706|JKJ|111|240|P
20170706|JKK|220|320|P
20170706|JKL|1142|1174|P
20170706|JKS|32460|43098|P
20170706|JLL|28709|37509|P
20170706|JLS|100|100|P
20170706|JMBA|500|1900|P
20170706|JMEI|3200|13192|P
20170706|JMF|3189|3289|P
20170706|JMLP|700|900|P
20170706|JMM|0|300|P
20170706|JMP|33000|48219|P
20170706|JMPB|0|100|P
20170706|JMU|1900|2000|P
20170706|JNCE|5200|11184|P
20170706|JNJ|105393|213720|P
20170706|JNK|1436839|4828375|P
20170706|JNP|600|600|P
20170706|JNPR|106831|219554|P
20170706|JNUG|1550861|2105670|P
20170706|JO|11411|17109|P
20170706|JOB|900|1700|P
20170706|JOBS|1800|2400|P
20170706|JOE|6471|7271|P
20170706|JOF|2045|2645|P
20170706|JONE|3950|7228|P
20170706|JOUT|100|600|P
20170706|JPC|2873|5207|P
20170706|JPEH|0|100|P
20170706|JPEM|1138|5456|P
20170706|JPEU|0|3780|P
20170706|JPGE|229|231|P
20170706|JPHF|602|635|P
20170706|JPI|800|5000|P
20170706|JPIN|7904|12510|P
20170706|JPM|682401|1019147|P
20170706|JPM+|200|4330|P
20170706|JPM-A|200|300|P
20170706|JPM-D|2063|2063|P
20170706|JPM-E|1400|1500|P
20170706|JPM-F|0|200|P
20170706|JPM-G|0|200|P
20170706|JPM-H|6628|7928|P
20170706|JPMV|800|1800|P
20170706|JPNL|200|200|P
20170706|JPS|1000|1900|P
20170706|JPT|300|400|P
20170706|JPUS|37145|48144|P
20170706|JPXN|791|1371|P
20170706|JQC|3800|12342|P
20170706|JRI|0|337|P
20170706|JRJC|0|100|P
20170706|JRJR|0|600|P
20170706|JRO|100|2100|P
20170706|JRS|7103|10003|P
20170706|JRVR|8300|14200|P
20170706|JSD|400|911|P
20170706|JSM|300|300|P
20170706|JTA|500|600|P
20170706|JTD|700|700|P
20170706|JTPY|540|540|P
20170706|JUNO|47289|88218|P
20170706|JW.A|6100|10100|P
20170706|JWN|61142|90133|P
20170706|JXI|0|600|P
20170706|JYNT|500|600|P
20170706|K|88787|201358|P
20170706|KAACU|1000|1400|P
20170706|KAI|500|1500|P
20170706|KALU|4909|6009|P
20170706|KAMN|7643|10840|P
20170706|KANG|2435|4692|P
20170706|KAR|15031|51428|P
20170706|KATE|20134|52866|P
20170706|KB|24584|59537|P
20170706|KBA|9906|10509|P
20170706|KBAL|5636|9201|P
20170706|KBE|586657|752977|P
20170706|KBH|67545|103616|P
20170706|KBLMR|0|100|P
20170706|KBR|97505|115071|P
20170706|KBSF|100|1700|P
20170706|KBWB|54999|99137|P
20170706|KBWD|600|600|P
20170706|KBWP|100|100|P
20170706|KBWR|600|600|P
20170706|KBWY|8192|9792|P
20170706|KCAP|0|500|P
20170706|KCG|2860|9532|P
20170706|KDMN|9163|9563|P
20170706|KE|3439|5139|P
20170706|KED|100|1600|P
20170706|KEG|6711|7392|P
20170706|KELYA|2200|4100|P
20170706|KEM|23231|87977|P
20170706|KEP|39162|64057|P
20170706|KERX|49999|102317|P
20170706|KEX|16397|23798|P
20170706|KEY|251375|559024|P
20170706|KEY-I|300|300|P
20170706|KEYS|34388|51764|P
20170706|KEYW|5462|9362|P
20170706|KF|0|200|P
20170706|KFN-|300|496|P
20170706|KFRC|4166|6066|P
20170706|KFS|100|200|P
20170706|KFY|3356|11351|P
20170706|KGC|354923|551412|P
20170706|KGJI|100|500|P
20170706|KHC|170134|339780|P
20170706|KIE|11648|25247|P
20170706|KIM|248644|353003|P
20170706|KIN|618|1718|P
20170706|KINS|300|400|P
20170706|KIO|200|300|P
20170706|KIRK|3800|9010|P
20170706|KITE|44000|62464|P
20170706|KKR|51025|183165|P
20170706|KKR-A|500|500|P
20170706|KLAC|54958|78664|P
20170706|KLD|4567|5025|P
20170706|KLDW|2339|4564|P
20170706|KLDX|275744|294710|P
20170706|KLIC|24299|44495|P
20170706|KLXI|23243|47425|P
20170706|KMB|59130|98262|P
20170706|KMDA|100|900|P
20170706|KMF|210|610|P
20170706|KMG|8455|24606|P
20170706|KMI|223214|351892|P
20170706|KMI-A|10468|11268|P
20170706|KMM|4543|7143|P
20170706|KMPH|0|515|P
20170706|KMPR|3658|4958|P
20170706|KMT|24163|41186|P
20170706|KMX|102173|168645|P
20170706|KN|10857|25328|P
20170706|KND|60650|90218|P
20170706|KNDI|0|100|P
20170706|KNL|3500|15326|P
20170706|KNOP|200|300|P
20170706|KNOW|11313|22915|P
20170706|KNSL|1800|4506|P
20170706|KNX|19046|28456|P
20170706|KO|411796|636193|P
20170706|KODK|2183|4482|P
20170706|KOF|1700|4295|P
20170706|KOL|2491|9102|P
20170706|KOLD|5989|11177|P
20170706|KONA|4635|10215|P
20170706|KONE|1800|5280|P
20170706|KOOL|100|200|P
20170706|KOP|1200|2300|P
20170706|KOPN|6215|8915|P
20170706|KORS|71653|101614|P
20170706|KORU|2667|3074|P
20170706|KOS|133620|161352|P
20170706|KOSS|0|4313|P
20170706|KPTI|3300|4700|P
20170706|KR|429256|680602|P
20170706|KRA|11350|17860|P
20170706|KRC|15488|19959|P
20170706|KRC-H|0|200|P
20170706|KRE|865477|965106|P
20170706|KREF|5500|7114|P
20170706|KRG|24742|31685|P
20170706|KRNT|21973|25311|P
20170706|KRNY|21551|26271|P
20170706|KRO|5140|17470|P
20170706|KROO|0|3200|P
20170706|KRP|100|200|P
20170706|KRU|1|101|P
20170706|KS|13980|27016|P
20170706|KSA|564|10067|P
20170706|KSS|171802|229928|P
20170706|KSU|42578|84626|P
20170706|KT|94748|110753|P
20170706|KTCC|0|100|P
20170706|KTF|0|1200|P
20170706|KTOS|52773|74398|P
20170706|KTOV|147191|320879|P
20170706|KTOVW|450|850|P
20170706|KTWO|7400|12578|P
20170706|KURA|400|600|P
20170706|KVHI|100|700|P
20170706|KW|10734|16783|P
20170706|KWEB|3238|3338|P
20170706|KWR|300|600|P
20170706|KXI|28|4734|P
20170706|KYE|0|2689|P
20170706|KYN|7598|11261|P
20170706|KYN-F|100|100|P
20170706|KYO|3361|3608|P
20170706|L|31883|94211|P
20170706|LABD|652223|976500|P
20170706|LABL|800|1800|P
20170706|LABS|0|400|P
20170706|LABU|189541|292901|P
20170706|LAD|13738|19506|P
20170706|LADR|7020|14702|P
20170706|LAKE|4739|8463|P
20170706|LAMR|18291|21712|P
20170706|LANC|9192|10592|P
20170706|LAQ|0|500|P
20170706|LAUR|22619|31503|P
20170706|LAWS|300|300|P
20170706|LAYN|1400|2300|P
20170706|LAZ|15573|25665|P
20170706|LB|509549|917059|P
20170706|LBAI|2500|3652|P
20170706|LBDC|400|400|P
20170706|LBF|7900|8100|P
20170706|LBIX|200|200|P
20170706|LBJ|0|2200|P
20170706|LBRDA|1700|3702|P
20170706|LBRDK|9204|19353|P
20170706|LBTYA|127124|218009|P
20170706|LBTYK|156740|236113|P
20170706|LBY|1327|4327|P
20170706|LC|136550|214358|P
20170706|LCI|14350|19948|P
20170706|LCII|2885|3585|P
20170706|LCM|2378|8778|P
20170706|LCUT|1727|2255|P
20170706|LDF|200|955|P
20170706|LDL|300|1600|P
20170706|LDOS|30866|51294|P
20170706|LDP|100|200|P
20170706|LDR|300|600|P
20170706|LDUR|1460|1500|P
20170706|LE|300|700|P
20170706|LEA|16369|41047|P
20170706|LECO|24068|45232|P
20170706|LEDS|200|900|P
20170706|LEG|11936|26747|P
20170706|LEJU|5172|6469|P
20170706|LEMB|0|800|P
20170706|LEN|91437|169289|P
20170706|LEN.B|1800|2000|P
20170706|LENS|2900|5663|P
20170706|LEO|1500|1500|P
20170706|LEU|200|300|P
20170706|LEXEA|9953|23187|P
20170706|LFC|36125|39086|P
20170706|LFUS|3002|4181|P
20170706|LFVN|4100|6100|P
20170706|LGCY|800|1700|P
20170706|LGCYO|0|100|P
20170706|LGF.A|7921|24425|P
20170706|LGF.B|5612|9386|P
20170706|LGI|0|1441|P
20170706|LGIH|3952|5352|P
20170706|LGL|0|100|P
20170706|LGLV|755|755|P
20170706|LGND|4471|6171|P
20170706|LH|33190|45334|P
20170706|LHCG|3148|5698|P
20170706|LHO|43689|60307|P
20170706|LHO-J|0|500|P
20170706|LIFE|100|500|P
20170706|LII|9035|12029|P
20170706|LILA|21566|25166|P
20170706|LILAK|15724|35355|P
20170706|LINC|1100|1600|P
20170706|LIND|3686|5559|P
20170706|LINU|10612|13582|P
20170706|LION|931|1331|P
20170706|LIQT|100|200|P
20170706|LIT|7224|14568|P
20170706|LITB|400|4300|P
20170706|LITE|37392|53854|P
20170706|LIVN|12016|18016|P
20170706|LJPC|10047|11047|P
20170706|LKFN|1844|3025|P
20170706|LKQ|60279|119520|P
20170706|LKSD|10767|12467|P
20170706|LL|19644|34644|P
20170706|LLEX|10363|11807|P
20170706|LLIT|1849|2549|P
20170706|LLL|11350|33847|P
20170706|LLNW|2600|6976|P
20170706|LLSC|10500|13000|P
20170706|LLSP|0|300|P
20170706|LLY|44799|132076|P
20170706|LM|46504|73239|P
20170706|LMAT|4000|7030|P
20170706|LMB|400|1600|P
20170706|LMBS|3900|4000|P
20170706|LMHA|100|100|P
20170706|LMHB|11909|14454|P
20170706|LMLP|200|3819|P
20170706|LMNR|100|200|P
20170706|LMNX|6100|15000|P
20170706|LMOS|4794|5194|P
20170706|LMRK|300|300|P
20170706|LMRKP|300|1100|P
20170706|LMT|23278|52581|P
20170706|LN|35486|39687|P
20170706|LNC|74736|144482|P
20170706|LNCE|23199|30209|P
20170706|LNDC|1000|1100|P
20170706|LNG|49747|79233|P
20170706|LNN|2036|3436|P
20170706|LNT|25256|46558|P
20170706|LNTH|19666|27480|P
20170706|LOAN|9600|10390|P
20170706|LOB|700|1800|P
20170706|LOCO|11045|12945|P
20170706|LODE|160344|195551|P
20170706|LOGI|29017|45607|P
20170706|LOGM|11988|39306|P
20170706|LONE|730|1430|P
20170706|LOPE|7718|13682|P
20170706|LOR|0|300|P
20170706|LORL|2000|2200|P
20170706|LOV|1280|1280|P
20170706|LOW|110914|227043|P
20170706|LOXO|15558|23370|P
20170706|LPCN|6610|15310|P
20170706|LPG|1600|5400|P
20170706|LPI|192330|231439|P
20170706|LPL|101537|141835|P
20170706|LPLA|14429|33801|P
20170706|LPNT|11407|15121|P
20170706|LPSN|15852|31183|P
20170706|LPT|11996|31802|P
20170706|LPTH|1800|5665|P
20170706|LPX|26222|43219|P
20170706|LQ|47339|61501|P
20170706|LQD|1366818|2159725|P
20170706|LQDH|100|100|P
20170706|LQDT|200|1400|P
20170706|LRCX|101323|171905|P
20170706|LRET|200|200|P
20170706|LRGF|900|5525|P
20170706|LRN|4153|5653|P
20170706|LSCC|11053|18797|P
20170706|LSI|31066|42481|P
20170706|LSTR|21156|35747|P
20170706|LSXMA|10287|18942|P
20170706|LSXMK|14069|34115|P
20170706|LTC|21589|28533|P
20170706|LTEA|100|200|P
20170706|LTM|37530|58959|P
20170706|LTPZ|1724|2803|P
20170706|LTRPA|30199|31846|P
20170706|LTRX|300|300|P
20170706|LTS|1800|2825|P
20170706|LTS-A|200|600|P
20170706|LTXB|13115|16815|P
20170706|LUB|800|1435|P
20170706|LUK|66875|112503|P
20170706|LULU|109939|154542|P
20170706|LUV|130907|264327|P
20170706|LVHB|0|100|P
20170706|LVHD|1138|1238|P
20170706|LVHE|100|100|P
20170706|LVHI|600|850|P
20170706|LVLT|78447|138692|P
20170706|LVNTA|28523|47853|P
20170706|LVS|97101|206489|P
20170706|LW|28128|48832|P
20170706|LWAY|0|200|P
20170706|LWC|3288|3713|P
20170706|LXFR|100|231|P
20170706|LXFT|4200|9771|P
20170706|LXP|30527|40760|P
20170706|LXRX|59336|76692|P
20170706|LXU|6495|10495|P
20170706|LYB|248615|334522|P
20170706|LYG|188152|218239|P
20170706|LYTS|500|950|P
20170706|LYV|32735|43504|P
20170706|LZB|5584|12896|P
20170706|M|191583|264164|P
20170706|MA|77008|150432|P
20170706|MAA|35457|65702|P
20170706|MAC|113795|164238|P
20170706|MACK|123310|154532|P
20170706|MAG|17905|33323|P
20170706|MAGS|1400|2300|P
20170706|MAIN|4407|5351|P
20170706|MAMS|100|100|P
20170706|MAN|24085|34585|P
20170706|MANH|29382|35538|P
20170706|MANT|2331|3031|P
20170706|MAR|180502|288096|P
20170706|MARA|141826|257642|P
20170706|MARK|200|2100|P
20170706|MAS|47711|96948|P
20170706|MASI|14037|17602|P
20170706|MAT|133969|185819|P
20170706|MATR|959|4659|P
20170706|MATW|2900|5370|P
20170706|MATX|5639|9132|P
20170706|MAV|722|1144|P
20170706|MB|14629|18931|P
20170706|MBB|11085|31518|P
20170706|MBFI|18448|22648|P
20170706|MBG|1314|316100|P
20170706|MBI|77988|108141|P
20170706|MBII|200|400|P
20170706|MBLY|57591|167283|P
20170706|MBOT|8287|37274|P
20170706|MBRX|27049|52894|P
20170706|MBT|109960|203885|P
20170706|MBTF|100|2000|P
20170706|MBUU|2204|5684|P
20170706|MBVX|1000|1100|P
20170706|MBWM|700|1300|P
20170706|MC|6363|8574|P
20170706|MCA|100|1650|P
20170706|MCBC|4412|8777|P
20170706|MCC|500|1900|P
20170706|MCD|85244|166380|P
20170706|MCEP|1000|3100|P
20170706|MCF|5419|8009|P
20170706|MCFT|2500|3700|P
20170706|MCHI|127671|262547|P
20170706|MCHP|67685|106513|P
20170706|MCHX|0|7290|P
20170706|MCI|410|410|P
20170706|MCK|25075|87887|P
20170706|MCN|1100|2309|P
20170706|MCO|30729|48699|P
20170706|MCR|3398|5517|P
20170706|MCRB|1755|3355|P
20170706|MCRI|262|1462|P
20170706|MCRN|8471|25688|P
20170706|MCS|400|800|P
20170706|MCY|3800|5400|P
20170706|MD|23291|30895|P
20170706|MDC|9092|14525|P
20170706|MDCA|2766|8248|P
20170706|MDCO|48093|74979|P
20170706|MDGL|300|700|P
20170706|MDGS|0|400|P
20170706|MDLQ|0|1350|P
20170706|MDLY|400|400|P
20170706|MDLZ|215654|543547|P
20170706|MDP|13388|19900|P
20170706|MDR|185600|231945|P
20170706|MDRX|142885|213532|P
20170706|MDSO|29652|41404|P
20170706|MDT|165477|255850|P
20170706|MDU|42068|50039|P
20170706|MDVX|0|200|P
20170706|MDWD|400|27981|P
20170706|MDXG|49484|61429|P
20170706|MDY|151224|217379|P
20170706|MDYG|3847|3848|P
20170706|MDYV|1911|2511|P
20170706|MED|600|1600|P
20170706|MEDP|900|2511|P
20170706|MEET|19716|25716|P
20170706|MEI|5366|9466|P
20170706|MEIP|12621|24157|P
20170706|MELI|27339|41139|P
20170706|MELT|0|100|P
20170706|MEN|0|2348|P
20170706|MENU|100|100|P
20170706|MEOH|27215|41322|P
20170706|MER-K|402|402|P
20170706|MER-P|100|100|P
20170706|MERC|1597|2097|P
20170706|MESO|395|495|P
20170706|MET|199493|328391|P
20170706|MET-A|0|100|P
20170706|METC|5690|7640|P
20170706|MFA|93552|110407|P
20170706|MFA-B|0|897|P
20170706|MFC|333226|381777|P
20170706|MFCB|0|500|P
20170706|MFD|200|500|P
20170706|MFG|8733|10082|P
20170706|MFIN|700|1200|P
20170706|MFL|200|2000|P
20170706|MFM|478|2456|P
20170706|MFO|200|200|P
20170706|MFSF|0|200|P
20170706|MFT|0|510|P
20170706|MG|800|1200|P
20170706|MGA|42385|60647|P
20170706|MGC|5837|7068|P
20170706|MGCD|803|803|P
20170706|MGEE|2587|3387|P
20170706|MGEN|1999|3199|P
20170706|MGF|600|600|P
20170706|MGI|6350|13050|P
20170706|MGK|5181|8031|P
20170706|MGLN|4538|5938|P
20170706|MGM|177144|341280|P
20170706|MGNX|6386|9650|P
20170706|MGP|9367|21855|P
20170706|MGPI|2402|2902|P
20170706|MGRC|2659|4576|P
20170706|MGU|0|400|P
20170706|MGV|5898|8021|P
20170706|MH-A|0|300|P
20170706|MH-D|200|1000|P
20170706|MHD|0|833|P
20170706|MHF|371|560|P
20170706|MHI|1029|2329|P
20170706|MHK|13496|18596|P
20170706|MHLA|100|1300|P
20170706|MHLD|9551|13063|P
20170706|MHN|1000|2000|P
20170706|MHO|3741|8050|P
20170706|MIC|11709|17022|P
20170706|MICR|285|985|P
20170706|MICTW|0|200|P
20170706|MIDD|7517|12298|P
20170706|MIDU|8903|11830|P
20170706|MIDZ|0|150|P
20170706|MIE|100|1100|P
20170706|MIIIW|600|2700|P
20170706|MIK|90622|130557|P
20170706|MIME|4451|10440|P
20170706|MIN|100|5458|P
20170706|MINC|945|2707|P
20170706|MIND|1720|3139|P
20170706|MINI|6502|9978|P
20170706|MINT|13564|18859|P
20170706|MIRN|0|100|P
20170706|MITK|5551|11392|P
20170706|MITL|12279|18279|P
20170706|MITT|2357|3557|P
20170706|MIXT|1300|2800|P
20170706|MIY|800|1822|P
20170706|MJCO|300|800|P
20170706|MKC|23435|38962|P
20170706|MKL|200|200|P
20170706|MKSI|20300|63324|P
20170706|MKTX|8745|13993|P
20170706|MLAB|808|908|P
20170706|MLCO|65908|124520|P
20170706|MLHR|40223|90273|P
20170706|MLI|3532|5628|P
20170706|MLM|24726|34609|P
20170706|MLN|206|1193|P
20170706|MLNK|0|900|P
20170706|MLNX|7502|15579|P
20170706|MLP|400|1100|P
20170706|MLPA|13623|18859|P
20170706|MLPI|57676|93442|P
20170706|MLPQ|3177|6677|P
20170706|MLPX|646|647|P
20170706|MLPY|0|330|P
20170706|MLR|0|100|P
20170706|MLVF|604|804|P
20170706|MMAC|1666|5966|P
20170706|MMC|45254|150717|P
20170706|MMD|0|400|P
20170706|MMI|2900|4275|P
20170706|MMLP|736|1536|P
20170706|MMM|38358|51577|P
20170706|MMP|12600|33117|P
20170706|MMS|16257|26669|P
20170706|MMSI|3700|10022|P
20170706|MMT|1600|8799|P
20170706|MMTM|0|100|P
20170706|MMU|1342|1942|P
20170706|MMV|200|200|P
20170706|MMYT|6042|8442|P
20170706|MN|1500|2950|P
20170706|MNA|2498|3587|P
20170706|MNE|200|500|P
20170706|MNGA|100|100|P
20170706|MNI|100|100|P
20170706|MNK|111432|160184|P
20170706|MNKD|81522|99688|P
20170706|MNOV|100|100|P
20170706|MNP|224|424|P
20170706|MNR|5816|11616|P
20170706|MNR-C|2879|2979|P
20170706|MNRO|74932|108915|P
20170706|MNST|164712|234008|P
20170706|MNTA|17093|20938|P
20170706|MNTX|5231|8031|P
20170706|MO|137735|213358|P
20170706|MOAT|12119|16105|P
20170706|MOBL|10541|20090|P
20170706|MOD|2700|4743|P
20170706|MODN|1800|2300|P
20170706|MOFG|700|900|P
20170706|MOG.A|3332|4332|P
20170706|MOH|27161|35514|P
20170706|MOMO|122183|240149|P
20170706|MON|21421|77933|P
20170706|MOO|312|3246|P
20170706|MORE|274186|710007|P
20170706|MORL|30865|67197|P
20170706|MORN|900|1878|P
20170706|MORT|1605|2859|P
20170706|MOS|96857|160836|P
20170706|MOSY|4800|15794|P
20170706|MOTI|100|400|P
20170706|MOV|15890|22790|P
20170706|MPA|588|706|P
20170706|MPAA|6761|7461|P
20170706|MPB|1836|1936|P
20170706|MPC|110905|223516|P
20170706|MPCT|2300|2300|P
20170706|MPLX|22628|50652|P
20170706|MPO|2100|4900|P
20170706|MPVD|0|2300|P
20170706|MPW|158132|291132|P
20170706|MPWR|4300|5300|P
20170706|MPX|600|1000|P
20170706|MQT|200|1200|P
20170706|MQY|0|400|P
20170706|MRAM|12950|16950|P
20170706|MRC|18620|29407|P
20170706|MRCC|1503|9601|P
20170706|MRCY|26826|30704|P
20170706|MRDN|5112|5712|P
20170706|MRDNW|0|200|P
20170706|MRIN|100|100|P
20170706|MRK|179681|532083|P
20170706|MRLN|100|900|P
20170706|MRNS|1700|3326|P
20170706|MRO|406696|636829|P
20170706|MRRL|5300|5500|P
20170706|MRSN|3150|23700|P
20170706|MRT|1600|5100|P
20170706|MRTN|1203|2813|P
20170706|MRTX|1604|2404|P
20170706|MRVC|300|700|P
20170706|MRVL|517089|724535|P
20170706|MS|368687|612689|P
20170706|MS-A|900|1100|P
20170706|MS-E|300|600|P
20170706|MS-F|100|900|P
20170706|MS-I|300|3800|P
20170706|MS-K|1600|16705|P
20170706|MSA|9394|13522|P
20170706|MSB|300|1500|P
20170706|MSBI|1900|3000|P
20170706|MSCC|41178|87347|P
20170706|MSCI|19846|33852|P
20170706|MSD|1302|2600|P
20170706|MSDI|93241|145827|P
20170706|MSEX|1890|2190|P
20170706|MSF|466|901|P
20170706|MSFG|2300|3100|P
20170706|MSFT|767907|1324283|P
20170706|MSG|1500|2700|P
20170706|MSGN|15582|29211|P
20170706|MSI|28245|51916|P
20170706|MSL|300|4457|P
20170706|MSM|27881|52447|P
20170706|MSN|3300|5278|P
20170706|MSON|0|100|P
20170706|MSTR|500|878|P
20170706|MT|278005|482436|P
20170706|MTB|21806|37734|P
20170706|MTBC|7687|10137|P
20170706|MTBCP|0|400|P
20170706|MTCH|45179|68887|P
20170706|MTD|5024|8856|P
20170706|MTDR|123021|142321|P
20170706|MTEX|0|100|P
20170706|MTFBW|200|200|P
20170706|MTG|66812|108041|P
20170706|MTGE|9200|14305|P
20170706|MTH|5063|7303|P
20170706|MTK|408|1302|P
20170706|MTL|200|900|P
20170706|MTLS|200|200|P
20170706|MTN|6350|10837|P
20170706|MTNB|6074|31415|P
20170706|MTOR|33190|49063|P
20170706|MTRN|7666|52755|P
20170706|MTRX|8008|12641|P
20170706|MTSC|900|1800|P
20170706|MTSI|39843|50210|P
20170706|MTU|207175|275504|P
20170706|MTUM|41062|45416|P
20170706|MTW|67527|81548|P
20170706|MTX|3000|5279|P
20170706|MTZ|20781|27905|P
20170706|MU|798265|1674441|P
20170706|MUA|300|1152|P
20170706|MUB|22376|33098|P
20170706|MUC|800|2285|P
20170706|MUE|0|900|P
20170706|MUH|200|662|P
20170706|MUI|400|5200|P
20170706|MUJ|210|518|P
20170706|MULE|11097|18612|P
20170706|MUNI|0|375|P
20170706|MUR|102646|122379|P
20170706|MUS|100|3800|P
20170706|MUSA|16559|23075|P
20170706|MUX|103314|124689|P
20170706|MVC|100|1400|P
20170706|MVF|2900|12498|P
20170706|MVIS|6732|9600|P
20170706|MVO|1100|2900|P
20170706|MVT|0|1900|P
20170706|MVV|1972|2072|P
20170706|MWA|25348|64450|P
20170706|MX|2510|4805|P
20170706|MXC|0|400|P
20170706|MXF|700|800|P
20170706|MXI|0|584|P
20170706|MXIM|83519|132322|P
20170706|MXL|43892|48992|P
20170706|MXWL|2100|3800|P
20170706|MYC|0|1585|P
20170706|MYCC|20964|58577|P
20170706|MYD|400|1690|P
20170706|MYE|1300|2600|P
20170706|MYF|0|100|P
20170706|MYGN|23655|35797|P
20170706|MYI|562|2816|P
20170706|MYJ|354|654|P
20170706|MYL|173459|245214|P
20170706|MYN|1370|3180|P
20170706|MYO|500|1800|P
20170706|MYOK|3300|8622|P
20170706|MYOS|1994|3094|P
20170706|MYOV|400|1800|P
20170706|MYRG|1642|2841|P
20170706|MYSZ|788|3388|P
20170706|MYY|7200|7400|P
20170706|MZA|400|700|P
20170706|MZOR|22897|53622|P
20170706|MZZ|900|1000|P
20170706|NAC|630|3830|P
20170706|NAD|1100|5033|P
20170706|NADL|2600|8567|P
20170706|NAII|0|100|P
20170706|NAIL|1692|2512|P
20170706|NAK|384592|558330|P
20170706|NAKD|586|886|P
20170706|NAME|1600|2700|P
20170706|NAN|5315|6323|P
20170706|NANO|7166|14149|P
20170706|NANR|564|822|P
20170706|NAO|1700|2400|P
20170706|NAT|18299|36097|P
20170706|NATH|200|400|P
20170706|NATI|46642|57184|P
20170706|NATR|200|600|P
20170706|NAV|17570|28470|P
20170706|NAVB|11499|23266|P
20170706|NAVG|700|1348|P
20170706|NAVI|208916|287901|P
20170706|NBB|2804|3404|P
20170706|NBD|0|100|P
20170706|NBEV|3500|9000|P
20170706|NBH|6648|6848|P
20170706|NBHC|2669|3669|P
20170706|NBIX|131412|144247|P
20170706|NBL|95934|326337|P
20170706|NBLX|4914|9012|P
20170706|NBN|200|900|P
20170706|NBO|0|200|P
20170706|NBR|165571|290816|P
20170706|NBTB|7128|8828|P
20170706|NBW|400|1500|P
20170706|NBY|0|400|P
20170706|NCA|0|300|P
20170706|NCB|1099|1099|P
20170706|NCBS|500|500|P
20170706|NCI|3444|5665|P
20170706|NCIT|2070|6370|P
20170706|NCLH|39596|75219|P
20170706|NCMI|11122|14872|P
20170706|NCOM|200|1400|P
20170706|NCR|74383|121059|P
20170706|NCS|10294|14094|P
20170706|NCSM|5500|8700|P
20170706|NCTY|0|100|P
20170706|NCV|4297|5597|P
20170706|NCZ|3100|3900|P
20170706|NDAQ|28543|52412|P
20170706|NDLS|8618|15568|P
20170706|NDRM|5789|15185|P
20170706|NDRO|0|400|P
20170706|NDSN|29080|33426|P
20170706|NE|377019|479263|P
20170706|NEA|2300|13213|P
20170706|NEAR|18454|19353|P
20170706|NEE|105392|133506|P
20170706|NEE-J|100|100|P
20170706|NEE-K|200|400|P
20170706|NEE-Q|100|9460|P
20170706|NEE-R|893|893|P
20170706|NEFF|600|1400|P
20170706|NEM|172417|257107|P
20170706|NEO|10788|12388|P
20170706|NEOG|900|1300|P
20170706|NEON|100|22746|P
20170706|NEOS|5853|9365|P
20170706|NEOT|3461|24559|P
20170706|NEP|3400|7830|P
20170706|NEPT|100|100|P
20170706|NERV|7972|16142|P
20170706|NETE|1700|1900|P
20170706|NETS|3500|4300|P
20170706|NEU|800|900|P
20170706|NEV|586|5654|P
20170706|NEWM|6900|9800|P
20170706|NEWR|11678|20090|P
20170706|NEWS|2600|3600|P
20170706|NEWT|2050|6141|P
20170706|NFBK|2500|3700|P
20170706|NFG|20968|34557|P
20170706|NFJ|900|3102|P
20170706|NFLT|3302|12309|P
20170706|NFLX|157913|273456|P
20170706|NFRA|600|3034|P
20170706|NFX|148367|272832|P
20170706|NG|162964|190521|P
20170706|NGD|1112527|1347394|P
20170706|NGE|915|3161|P
20170706|NGG|21395|39252|P
20170706|NGHC|846|5188|P
20170706|NGHCZ|0|546|P
20170706|NGL|6414|23296|P
20170706|NGL-B|300|5275|P
20170706|NGS|1500|2274|P
20170706|NGVC|3282|5882|P
20170706|NGVT|6031|10268|P
20170706|NH|10529|12129|P
20170706|NHA|100|500|P
20170706|NHC|400|800|P
20170706|NHI|41186|49893|P
20170706|NHLD|0|100|P
20170706|NHS|4100|11081|P
20170706|NHTC|200|500|P
20170706|NI|49902|82601|P
20170706|NIB|12637|19655|P
20170706|NICE|3400|7700|P
20170706|NICK|100|500|P
20170706|NID|644|1516|P
20170706|NIE|400|6490|P
20170706|NIHD|32300|47800|P
20170706|NIM|0|800|P
20170706|NIQ|238|676|P
20170706|NJR|9572|13772|P
20170706|NJV|100|700|P
20170706|NK|27270|48537|P
20170706|NKE|283893|513395|P
20170706|NKG|0|533|P
20170706|NKTR|19478|43421|P
20170706|NKX|400|1000|P
20170706|NL|1309|1309|P
20170706|NLNK|37476|65756|P
20170706|NLS|8946|14161|P
20170706|NLSN|40467|95696|P
20170706|NLST|3096|3896|P
20170706|NLY|224606|297069|P
20170706|NLY-C|100|200|P
20170706|NLY-D|100|100|P
20170706|NLY-E|100|100|P
20170706|NM|20861|24361|P
20170706|NM-G|0|100|P
20170706|NM-H|100|100|P
20170706|NMFC|6652|10359|P
20170706|NMI|0|665|P
20170706|NMIH|19898|28981|P
20170706|NML|2401|9601|P
20170706|NMM|11101|19000|P
20170706|NMR|8765|20967|P
20170706|NMRX|800|2100|P
20170706|NMY|0|1000|P
20170706|NMZ|1000|5700|P
20170706|NNA|2500|4000|P
20170706|NNBR|1300|3300|P
20170706|NNC|0|200|P
20170706|NNI|4271|4684|P
20170706|NNN|28336|41474|P
20170706|NNN-F|2633|3591|P
20170706|NNVC|2600|2700|P
20170706|NNY|119|319|P
20170706|NOA|700|1700|P
20170706|NOAH|15100|62855|P
20170706|NOBL|8043|9626|P
20170706|NOC|21258|33868|P
20170706|NODK|300|300|P
20170706|NOG|4300|5046|P
20170706|NOK|643215|992737|P
20170706|NOMD|14790|29786|P
20170706|NORD|5669|9469|P
20170706|NORW|4900|5200|P
20170706|NOV|134808|188348|P
20170706|NOVN|200|2300|P
20170706|NOVT|4099|7499|P
20170706|NOW|29225|46303|P
20170706|NP|1400|2700|P
20170706|NPK|0|100|P
20170706|NPO|2662|5332|P
20170706|NPTN|29631|32231|P
20170706|NPV|154|912|P
20170706|NQ|3051|4551|P
20170706|NQP|100|600|P
20170706|NR|25624|28750|P
20170706|NRCIA|100|500|P
20170706|NRE|21910|33332|P
20170706|NRG|142175|235027|P
20170706|NRIM|200|700|P
20170706|NRK|1841|3741|P
20170706|NRO|3760|24464|P
20170706|NRP|200|400|P
20170706|NRT|0|200|P
20170706|NRZ|64874|125195|P
20170706|NS|11491|32507|P
20170706|NS-A|0|200|P
20170706|NS-B|300|1600|P
20170706|NSA|15661|32120|P
20170706|NSAT|100|100|P
20170706|NSC|67837|119269|P
20170706|NSH|2900|6245|P
20170706|NSIT|7559|12010|P
20170706|NSL|5100|5100|P
20170706|NSM|12229|19747|P
20170706|NSP|1933|5982|P
20170706|NSPR|27675|50423|P
20170706|NSR|1900|28673|P
20170706|NSS|300|300|P
20170706|NSSC|400|801|P
20170706|NSTG|2875|6875|P
20170706|NSU|31717|35317|P
20170706|NTAP|95988|182858|P
20170706|NTB|12009|25603|P
20170706|NTC|100|1800|P
20170706|NTCT|48578|76301|P
20170706|NTEC|0|2083|P
20170706|NTES|35970|61020|P
20170706|NTG|0|1100|P
20170706|NTGR|9701|14682|P
20170706|NTIP|300|1800|P
20170706|NTLA|8391|13091|P
20170706|NTNX|50224|87116|P
20170706|NTRA|2600|3900|P
20170706|NTRI|11111|17098|P
20170706|NTRP|300|300|P
20170706|NTRS|52009|97086|P
20170706|NTRSP|300|300|P
20170706|NTX|0|200|P
20170706|NTZ|700|700|P
20170706|NUAN|80563|129265|P
20170706|NUE|85094|160899|P
20170706|NUGT|2200164|2624898|P
20170706|NUM|0|200|P
20170706|NUO|800|1200|P
20170706|NUROW|0|406|P
20170706|NUS|18995|26152|P
20170706|NUTR|900|900|P
20170706|NUV|4987|11587|P
20170706|NUVA|15201|22401|P
20170706|NUW|326|4652|P
20170706|NVAX|103376|140876|P
20170706|NVCN|1210|2710|P
20170706|NVCR|23240|34406|P
20170706|NVDA|396480|990046|P
20170706|NVDQ|18217|29375|P
20170706|NVEC|200|200|P
20170706|NVEE|4500|6100|P
20170706|NVFY|300|300|P
20170706|NVG|3400|11038|P
20170706|NVGS|2600|14085|P
20170706|NVIV|1408|1608|P
20170706|NVLN|1500|2300|P
20170706|NVLS|1500|1700|P
20170706|NVMI|1900|8971|P
20170706|NVO|32123|54324|P
20170706|NVR|917|1198|P
20170706|NVRO|39734|71250|P
20170706|NVS|136571|167773|P
20170706|NVTA|4726|9774|P
20170706|NVTR|1435|2135|P
20170706|NVUS|800|2700|P
20170706|NW-C|0|300|P
20170706|NWBI|28288|43118|P
20170706|NWE|12000|17000|P
20170706|NWHM|3882|6170|P
20170706|NWL|100126|124396|P
20170706|NWN|721|3358|P
20170706|NWPX|1200|1600|P
20170706|NWS|16261|19672|P
20170706|NWSA|85540|145610|P
20170706|NWY|100|1100|P
20170706|NX|6410|8210|P
20170706|NXC|0|1250|P
20170706|NXE|600|936|P
20170706|NXEO|8550|20547|P
20170706|NXEOW|0|996|P
20170706|NXJ|1600|3120|P
20170706|NXP|100|100|P
20170706|NXPI|43626|109563|P
20170706|NXQ|726|2274|P
20170706|NXR|140|636|P
20170706|NXRT|1801|2601|P
20170706|NXST|32156|50343|P
20170706|NXTD|18315|28115|P
20170706|NXTDW|500|3526|P
20170706|NXTM|12172|19244|P
20170706|NYCB|163157|184717|P
20170706|NYCB-A|129|2029|P
20170706|NYCB-U|0|400|P
20170706|NYF|100|6632|P
20170706|NYH|0|100|P
20170706|NYLD|12732|16232|P
20170706|NYLD.A|2601|5198|P
20170706|NYMT|38583|53862|P
20170706|NYMTP|100|100|P
20170706|NYMX|2083|5617|P
20170706|NYRT|32427|91255|P
20170706|NYT|27769|52684|P
20170706|NZF|4358|7558|P
20170706|O|42069|56321|P
20170706|OA|8248|11845|P
20170706|OAK|900|2813|P
20170706|OAKS|1200|6400|P
20170706|OAPH|0|2100|P
20170706|OAS|474381|737059|P
20170706|OASI|160|160|P
20170706|OB|1800|4600|P
20170706|OBE|56219|86422|P
20170706|OBLN|1412|3612|P
20170706|OBSV|500|1700|P
20170706|OC|23689|77251|P
20170706|OCFC|5844|6244|P
20170706|OCIO|1300|1300|P
20170706|OCIP|455|455|P
20170706|OCLR|229153|272486|P
20170706|OCN|29203|48653|P
20170706|OCRX|400|500|P
20170706|OCUL|91586|107269|P
20170706|OCX|200|200|P
20170706|ODC|500|600|P
20170706|ODFL|16519|23419|P
20170706|ODP|235735|301468|P
20170706|OEC|6300|25506|P
20170706|OEF|141105|159648|P
20170706|OESX|200|200|P
20170706|OEUH|0|500|P
20170706|OEUR|2000|3150|P
20170706|OFC|34167|49922|P
20170706|OFG|5121|8184|P
20170706|OFG-D|100|100|P
20170706|OFIX|4100|5400|P
20170706|OFLX|200|400|P
20170706|OFS|400|700|P
20170706|OGE|23687|25487|P
20170706|OGS|10012|16915|P
20170706|OGXI|72725|255168|P
20170706|OHAI|100|200|P
20170706|OHGI|1200|1600|P
20170706|OHI|50139|75227|P
20170706|OHRP|1000|2405|P
20170706|OI|31491|40660|P
20170706|OIA|1900|3100|P
20170706|OIBR.C|100|4469|P
20170706|OIH|1916745|2307047|P
20170706|OII|32282|70813|P
20170706|OIIL|300|3400|P
20170706|OIIM|0|300|P
20170706|OIL|754144|1279595|P
20170706|OILD|20149|36938|P
20170706|OILK|1700|1700|P
20170706|OILU|7208|55375|P
20170706|OIS|19691|25591|P
20170706|OKE|461785|843186|P
20170706|OKSB|900|3500|P
20170706|OKTA|19150|47725|P
20170706|OLBK|200|200|P
20170706|OLED|19299|42461|P
20170706|OLLI|37390|38790|P
20170706|OLN|67938|139273|P
20170706|OLP|400|1100|P
20170706|OMAB|900|1900|P
20170706|OMAM|15178|94180|P
20170706|OMC|119596|179093|P
20170706|OMCL|2400|3731|P
20170706|OME|1700|4321|P
20170706|OMED|1100|3700|P
20170706|OMER|23494|27630|P
20170706|OMEX|200|200|P
20170706|OMF|11000|17605|P
20170706|OMI|11716|20422|P
20170706|OMN|3152|3852|P
20170706|OMNT|1800|3797|P
20170706|ON|319812|473274|P
20170706|ONB|25587|37897|P
20170706|ONCE|27439|34227|P
20170706|ONCS|1725|11625|P
20170706|ONDK|2269|5469|P
20170706|ONEK|516|516|P
20170706|ONS|2200|2400|P
20170706|ONSIW|0|593|P
20170706|ONTL|2189|2349|P
20170706|ONTX|688|2188|P
20170706|ONTXW|5000|5000|P
20170706|ONVO|45179|48779|P
20170706|OOMA|6115|11050|P
20170706|OPB|7700|11406|P
20170706|OPGN|1800|2650|P
20170706|OPGNW|0|1000|P
20170706|OPHT|10751|17251|P
20170706|OPK|128011|256961|P
20170706|OPP|0|1200|P
20170706|OPTT|0|500|P
20170706|OPXA|85502|169070|P
20170706|OPXAW|21060|47479|P
20170706|OPY|1000|1615|P
20170706|OR|8800|15900|P
20170706|ORA|4099|6513|P
20170706|ORAN|4846|5955|P
20170706|ORBC|3400|6469|P
20170706|ORBK|4400|8000|P
20170706|ORC|4729|5929|P
20170706|ORCL|242193|572485|P
20170706|OREX|0|400|P
20170706|ORI|28617|52981|P
20170706|ORIG|600|1600|P
20170706|ORIT|2138|3738|P
20170706|ORLY|126915|318528|P
20170706|ORM|1200|1600|P
20170706|ORMP|1100|1400|P
20170706|ORN|1654|3354|P
20170706|OSB|600|900|P
20170706|OSBC|1800|2664|P
20170706|OSBCP|0|1500|P
20170706|OSG|16114|27372|P
20170706|OSIS|1500|2600|P
20170706|OSK|16995|23605|P
20170706|OSN|0|100|P
20170706|OSTK|1900|4577|P
20170706|OSUR|26483|41345|P
20170706|OTEX|9306|23173|P
20170706|OTIC|6100|6600|P
20170706|OTIV|1300|1700|P
20170706|OTTR|1800|3804|P
20170706|OUSA|1557|2057|P
20170706|OUSM|3564|3764|P
20170706|OUT|8546|17245|P
20170706|OVAS|6297|16443|P
20170706|OVBC|200|200|P
20170706|OVID|200|400|P
20170706|OVLY|965|965|P
20170706|OXFD|802|1002|P
20170706|OXLC|1200|5100|P
20170706|OXLCM|0|900|P
20170706|OXM|5000|6800|P
20170706|OXY|161578|290911|P
20170706|OZM|11950|30614|P
20170706|OZRK|27246|49817|P
20170706|P|278282|419108|P
20170706|PAA|48478|78861|P
20170706|PAACR|300|300|P
20170706|PAAS|106343|128796|P
20170706|PAC|1182|1482|P
20170706|PACB|15747|20655|P
20170706|PACD|0|300|P
20170706|PACW|50580|113529|P
20170706|PAF|440|2700|P
20170706|PAG|13040|19903|P
20170706|PAGP|39108|53127|P
20170706|PAH|52339|88903|P
20170706|PAHC|4052|6316|P
20170706|PAI|0|534|P
20170706|PAK|2303|9247|P
20170706|PALL|3600|19097|P
20170706|PAM|4256|7106|P
20170706|PANW|20082|49015|P
20170706|PAR|100|100|P
20170706|PARR|8222|10807|P
20170706|PATK|700|3200|P
20170706|PAY|83841|100041|P
20170706|PAYC|11915|20872|P
20170706|PAYX|62365|116308|P
20170706|PB|25076|46340|P
20170706|PBA|6400|10123|P
20170706|PBB|200|200|P
20170706|PBCT|158585|199852|P
20170706|PBCTP|1000|2100|P
20170706|PBD|157|403|P
20170706|PBE|809|1472|P
20170706|PBF|110339|124919|P
20170706|PBFX|200|800|P
20170706|PBH|8936|14343|P
20170706|PBI|38899|52599|P
20170706|PBIP|300|400|P
20170706|PBJ|0|1760|P
20170706|PBMD|800|2400|P
20170706|PBNC|300|1100|P
20170706|PBP|2674|3612|P
20170706|PBPB|6970|8658|P
20170706|PBR|747967|1193733|P
20170706|PBR.A|552189|673647|P
20170706|PBS|200|600|P
20170706|PBT|1900|2500|P
20170706|PBW|1100|7205|P
20170706|PBYI|21884|33067|P
20170706|PCAR|206872|283588|P
20170706|PCBK|3700|6000|P
20170706|PCEF|8478|9981|P
20170706|PCG|70966|125406|P
20170706|PCG-A|0|200|P
20170706|PCH|12271|13771|P
20170706|PCI|5736|8236|P
20170706|PCK|0|100|P
20170706|PCLN|12160|14800|P
20170706|PCMI|2691|3791|P
20170706|PCN|599|1499|P
20170706|PCO|1213|3313|P
20170706|PCOM|400|1400|P
20170706|PCQ|0|2925|P
20170706|PCRX|23991|41037|P
20170706|PCSB|6466|10366|P
20170706|PCTI|200|400|P
20170706|PCTY|16110|22612|P
20170706|PCY|233983|358912|P
20170706|PCYG|0|200|P
20170706|PCYO|3406|4306|P
20170706|PDBC|2300|3987|P
20170706|PDCE|46953|76632|P
20170706|PDCO|210353|247747|P
20170706|PDFS|2300|3900|P
20170706|PDI|0|1748|P
20170706|PDLI|36090|42660|P
20170706|PDM|19483|33520|P
20170706|PDN|1700|6123|P
20170706|PDP|0|600|P
20170706|PDS|252670|326996|P
20170706|PDT|100|200|P
20170706|PDVW|100|200|P
20170706|PE|86641|131079|P
20170706|PEB|45301|52495|P
20170706|PEB-D|200|200|P
20170706|PEBK|0|316|P
20170706|PEBO|700|1400|P
20170706|PED|6879|64142|P
20170706|PEG|60872|165265|P
20170706|PEGA|5802|8952|P
20170706|PEGI|20299|33761|P
20170706|PEI|84983|98851|P
20170706|PEIX|10936|35026|P
20170706|PEJ|1021|1550|P
20170706|PEK|2800|5752|P
20170706|PEN|4636|5436|P
20170706|PENN|25851|49877|P
20170706|PEO|400|500|P
20170706|PEP|117958|186383|P
20170706|PERI|5772|5972|P
20170706|PERY|2756|6356|P
20170706|PES|749|8383|P
20170706|PESI|0|200|P
20170706|PETS|16304|20104|P
20170706|PETX|5000|6700|P
20170706|PEY|11095|12695|P
20170706|PEZ|100|200|P
20170706|PF|30205|76959|P
20170706|PFBC|3490|5790|P
20170706|PFBI|200|200|P
20170706|PFE|378808|603407|P
20170706|PFF|344656|599071|P
20170706|PFFR|100|650|P
20170706|PFG|54186|121289|P
20170706|PFGC|16245|30164|P
20170706|PFH|2000|2000|P
20170706|PFIE|1700|3704|P
20170706|PFIN|100|1100|P
20170706|PFLT|2933|4118|P
20170706|PFM|0|100|P
20170706|PFMT|1800|3400|P
20170706|PFN|0|300|P
20170706|PFNX|6778|13853|P
20170706|PFPT|15726|23630|P
20170706|PFS|26591|39963|P
20170706|PFSI|1454|3319|P
20170706|PFSW|2300|3900|P
20170706|PFXF|11036|11758|P
20170706|PG|200505|327216|P
20170706|PGAL|0|5142|P
20170706|PGC|1622|3722|P
20170706|PGEM|700|900|P
20170706|PGF|32325|55386|P
20170706|PGH|6401|7001|P
20170706|PGHY|3688|4658|P
20170706|PGJ|100|800|P
20170706|PGLC|300|2000|P
20170706|PGNX|13966|19107|P
20170706|PGR|62325|159204|P
20170706|PGRE|80605|99330|P
20170706|PGTI|8774|8974|P
20170706|PGX|147688|212518|P
20170706|PH|29291|47192|P
20170706|PHB|67420|87782|P
20170706|PHF|1939|2039|P
20170706|PHG|31762|59168|P
20170706|PHH|14237|18137|P
20170706|PHI|1100|3200|P
20170706|PHIIK|1000|1900|P
20170706|PHK|5174|6074|P
20170706|PHM|115823|177942|P
20170706|PHMD|7910|10802|P
20170706|PHO|2082|9949|P
20170706|PHT|1030|2330|P
20170706|PHX|900|1600|P
20170706|PHYS|36944|73413|P
20170706|PI|14454|18454|P
20170706|PICB|298|3823|P
20170706|PICK|5164|12039|P
20170706|PICO|463|1582|P
20170706|PID|19091|19791|P
20170706|PIE|2600|3600|P
20170706|PII|66665|78616|P
20170706|PIM|100|200|P
20170706|PIN|32931|33889|P
20170706|PINC|20860|28115|P
20170706|PIO|100|379|P
20170706|PIR|96318|129492|P
20170706|PIRS|10698|34697|P
20170706|PIXY|2082|24208|P
20170706|PIZ|400|700|P
20170706|PJC|816|1716|P
20170706|PJH|0|300|P
20170706|PJP|1403|3645|P
20170706|PJT|1119|2219|P
20170706|PK|35440|64395|P
20170706|PKB|100|1150|P
20170706|PKD|8200|22100|P
20170706|PKE|1000|1800|P
20170706|PKG|32531|44393|P
20170706|PKI|16473|21173|P
20170706|PKO|0|500|P
20170706|PKOH|200|1500|P
20170706|PKW|600|3033|P
20170706|PKX|45271|58154|P
20170706|PKY|11808|35282|P
20170706|PL-C|100|300|P
20170706|PL-E|0|200|P
20170706|PLAB|17479|25147|P
20170706|PLAY|18052|28577|P
20170706|PLCE|25367|31342|P
20170706|PLD|74390|216160|P
20170706|PLG|1600|6819|P
20170706|PLM|100|4375|P
20170706|PLND|0|960|P
20170706|PLNT|90165|115951|P
20170706|PLOW|1300|2000|P
20170706|PLPC|300|400|P
20170706|PLPM|2400|7597|P
20170706|PLSE|7853|12633|P
20170706|PLT|3700|6920|P
20170706|PLUG|288168|313295|P
20170706|PLUS|1903|2203|P
20170706|PLX|4900|11200|P
20170706|PLXP|0|100|P
20170706|PLXS|6242|13624|P
20170706|PLYA|17100|42663|P
20170706|PLYM|0|200|P
20170706|PM|86358|183369|P
20170706|PMBC|0|300|P
20170706|PMC|1600|6024|P
20170706|PME|400|1200|P
20170706|PMF|0|100|P
20170706|PML|1006|3399|P
20170706|PMM|100|2617|P
20170706|PMO|434|634|P
20170706|PMT|6533|12607|P
20170706|PMT-A|200|900|P
20170706|PMT-B|0|33457|P
20170706|PMTS|700|1200|P
20170706|PMX|906|2968|P
20170706|PN|6780|8602|P
20170706|PNC|40967|111247|P
20170706|PNC-P|700|1000|P
20170706|PNF|200|300|P
20170706|PNFP|7372|17004|P
20170706|PNI|0|190|P
20170706|PNK|8796|13696|P
20170706|PNM|21564|28917|P
20170706|PNNT|600|4086|P
20170706|PNR|42899|52038|P
20170706|PNRA|9680|21245|P
20170706|PNTR|200|1500|P
20170706|PNW|12760|31152|P
20170706|PODD|20857|25402|P
20170706|POL|12469|24701|P
20170706|POLA|100|1200|P
20170706|POOL|6830|11030|P
20170706|POR|23354|32698|P
20170706|POST|40022|64396|P
20170706|POT|106189|152843|P
20170706|POWI|2900|3100|P
20170706|POWL|200|300|P
20170706|PPA|9423|10735|P
20170706|PPBI|5363|8326|P
20170706|PPC|48600|81374|P
20170706|PPG|38551|48211|P
20170706|PPH|1300|2500|P
20170706|PPHM|22096|41769|P
20170706|PPHMP|100|900|P
20170706|PPL|103693|216136|P
20170706|PPLT|2726|3518|P
20170706|PPP|25145|41838|P
20170706|PPR|567|1767|P
20170706|PPSI|100|1200|P
20170706|PPT|8800|15800|P
20170706|PQ|1100|2500|P
20170706|PRA|1393|3293|P
20170706|PRAA|20531|25001|P
20170706|PRAH|10000|15945|P
20170706|PRAN|2900|8455|P
20170706|PRCP|200|200|P
20170706|PRE-H|592|792|P
20170706|PRE-I|100|100|P
20170706|PRF|5769|13100|P
20170706|PRFT|5134|7329|P
20170706|PRFZ|35300|38843|P
20170706|PRGO|71934|90427|P
20170706|PRGS|11185|29902|P
20170706|PRGX|100|394|P
20170706|PRH|300|300|P
20170706|PRI|11216|18631|P
20170706|PRIM|4763|9866|P
20170706|PRK|1500|2407|P
20170706|PRKR|500|1200|P
20170706|PRLB|6640|7240|P
20170706|PRME|0|200|P
20170706|PRMW|5816|11216|P
20170706|PRN|1500|1800|P
20170706|PRNT|0|100|P
20170706|PRO|8301|11344|P
20170706|PROV|600|1510|P
20170706|PRPH|0|100|P
20170706|PRPO|0|100|P
20170706|PRSC|800|2594|P
20170706|PRSS|0|100|P
20170706|PRTA|19602|22907|P
20170706|PRTK|10033|38621|P
20170706|PRTO|0|500|P
20170706|PRTS|2900|18442|P
20170706|PRTY|5156|6456|P
20170706|PRU|74698|158111|P
20170706|PRXL|45336|77629|P
20170706|PSA|43956|64904|P
20170706|PSA-D|2026|2026|P
20170706|PSA-E|200|300|P
20170706|PSA-F|200|4388|P
20170706|PSA-W|2200|2200|P
20170706|PSA-Y|0|100|P
20170706|PSA-Z|0|813|P
20170706|PSB|6135|6335|P
20170706|PSC|0|1100|P
20170706|PSCC|100|100|P
20170706|PSCE|200|1100|P
20170706|PSCF|100|200|P
20170706|PSCH|1150|1150|P
20170706|PSCI|400|400|P
20170706|PSCM|100|100|P
20170706|PSCT|0|100|P
20170706|PSDO|13737|17071|P
20170706|PSDV|1700|7800|P
20170706|PSEC|104402|119497|P
20170706|PSF|238|638|P
20170706|PSI|1373|6348|P
20170706|PSJ|103|1028|P
20170706|PSK|4857|7514|P
20170706|PSLV|27636|44918|P
20170706|PSMT|21858|41891|P
20170706|PSO|23643|34691|P
20170706|PSP|2383|5516|P
20170706|PSQ|99692|128445|P
20170706|PSR|100|200|P
20170706|PST|300|1200|P
20170706|PSTB|5900|14900|P
20170706|PSTG|29613|37713|P
20170706|PSTI|3400|18500|P
20170706|PSX|48197|83574|P
20170706|PSXP|11500|16023|P
20170706|PTC|65905|107505|P
20170706|PTCT|18700|28223|P
20170706|PTEN|180964|277495|P
20170706|PTEU|705|705|P
20170706|PTF|700|1000|P
20170706|PTGX|1400|1400|P
20170706|PTH|12616|12716|P
20170706|PTHN|14980|24639|P
20170706|PTI|1300|2300|P
20170706|PTIE|1013|1612|P
20170706|PTLA|37822|55425|P
20170706|PTLC|954|954|P
20170706|PTMC|300|300|P
20170706|PTN|38414|65135|P
20170706|PTNQ|0|300|P
20170706|PTNR|0|100|P
20170706|PTR|12812|25126|P
20170706|PTSI|100|400|P
20170706|PTX|1700|2400|P
20170706|PTY|571|2542|P
20170706|PUK|4900|29479|P
20170706|PUK-|0|100|P
20170706|PUK-A|5967|5967|P
20170706|PULM|1800|4300|P
20170706|PUMP|33366|52543|P
20170706|PUTW|12124|12524|P
20170706|PVAC|3600|5000|P
20170706|PVG|73666|86167|P
20170706|PVH|26184|59766|P
20170706|PW|0|6165|P
20170706|PWB|4293|8205|P
20170706|PWOD|100|400|P
20170706|PWR|36519|80354|P
20170706|PWV|6951|8254|P
20170706|PWZ|2000|6140|P
20170706|PX|32220|53287|P
20170706|PXD|75063|111187|P
20170706|PXE|0|1227|P
20170706|PXF|6149|9057|P
20170706|PXH|16936|32271|P
20170706|PXI|200|625|P
20170706|PXJ|2836|4253|P
20170706|PXLG|252|352|P
20170706|PXLV|269|269|P
20170706|PXLW|3404|7504|P
20170706|PXMG|100|100|P
20170706|PXQ|0|100|P
20170706|PXS|848|3848|P
20170706|PXSG|349|1205|P
20170706|PXSV|300|22800|P
20170706|PYDS|100|100|P
20170706|PYN|0|100|P
20170706|PYPL|353312|543320|P
20170706|PYS|0|500|P
20170706|PYZ|100|100|P
20170706|PZA|4010|24196|P
20170706|PZC|9400|13400|P
20170706|PZD|723|2992|P
20170706|PZE|0|100|P
20170706|PZN|1103|1103|P
20170706|PZRX|0|500|P
20170706|PZT|1500|3702|P
20170706|PZZA|12350|24789|P
20170706|Q|15439|29458|P
20170706|QABA|700|2018|P
20170706|QADA|600|1104|P
20170706|QAI|5021|10046|P
20170706|QAT|3600|3600|P
20170706|QBAK|1799|2999|P
20170706|QCLN|300|300|P
20170706|QCOM|241825|333307|P
20170706|QCP|23860|46811|P
20170706|QCRH|7264|8263|P
20170706|QDEF|505|1450|P
20170706|QDEL|2800|6290|P
20170706|QDEU|167|200|P
20170706|QDF|2930|5191|P
20170706|QEFA|700|1014|P
20170706|QEMM|362|362|P
20170706|QEP|339434|489520|P
20170706|QESP|300|1700|P
20170706|QGEN|32179|92492|P
20170706|QHC|2300|6854|P
20170706|QID|544784|639023|P
20170706|QIWI|9499|22436|P
20170706|QLC|100|800|P
20170706|QLD|128436|186362|P
20170706|QLTA|58|707|P
20170706|QLYS|3306|4086|P
20170706|QMN|300|1000|P
20170706|QMOM|0|800|P
20170706|QNST|1000|1800|P
20170706|QPACW|0|56302|P
20170706|QQEW|300|400|P
20170706|QQQ|3735068|5610634|P
20170706|QQQC|100|100|P
20170706|QQQE|918|1651|P
20170706|QQQX|1725|2025|P
20170706|QRHC|0|400|P
20170706|QRVO|70582|111602|P
20170706|QSII|5767|13167|P
20170706|QSR|40024|108102|P
20170706|QTEC|1900|4800|P
20170706|QTM|13284|18384|P
20170706|QTNA|10989|15039|P
20170706|QTNT|4375|8124|P
20170706|QTRH|700|700|P
20170706|QTS|35185|64495|P
20170706|QTWO|11231|17869|P
20170706|QUAD|3459|5591|P
20170706|QUAL|5592|16051|P
20170706|QUIK|6912|14088|P
20170706|QUMU|0|1100|P
20170706|QUOT|10137|12702|P
20170706|QURE|1200|1900|P
20170706|QVAL|1519|1619|P
20170706|QVCA|779363|959274|P
20170706|QXGG|0|100|P
20170706|QYLD|200|200|P
20170706|R|81682|113079|P
20170706|RA|100|700|P
20170706|RACE|21215|31292|P
20170706|RAD|2113832|3025729|P
20170706|RADA|3100|17200|P
20170706|RAI|152378|233453|P
20170706|RAIL|3686|7086|P
20170706|RAND|500|1900|P
20170706|RARE|8293|10023|P
20170706|RARX|6993|17307|P
20170706|RAS|7416|10116|P
20170706|RAS-A|0|1800|P
20170706|RAS-B|100|100|P
20170706|RATE|25549|33249|P
20170706|RAVE|0|100|P
20170706|RAVN|1827|7402|P
20170706|RBA|18682|22782|P
20170706|RBC|9381|12781|P
20170706|RBCAA|100|500|P
20170706|RBL|800|4149|P
20170706|RBS|62985|101702|P
20170706|RBS-L|200|200|P
20170706|RCD|0|500|P
20170706|RCI|14495|26793|P
20170706|RCII|51704|64502|P
20170706|RCKY|0|180|P
20170706|RCL|38611|65311|P
20170706|RCM|18126|32187|P
20170706|RCMT|0|200|P
20170706|RCS|1200|5033|P
20170706|RDC|181168|248799|P
20170706|RDCM|700|2200|P
20170706|RDHL|1099|1599|P
20170706|RDI|2600|3400|P
20170706|RDIV|8121|11684|P
20170706|RDN|25422|42862|P
20170706|RDNT|5679|6879|P
20170706|RDS.A|157068|256629|P
20170706|RDS.B|166539|186917|P
20170706|RDUS|48712|75581|P
20170706|RDVY|1300|5475|P
20170706|RDWR|1820|9949|P
20170706|RDY|2300|9495|P
20170706|RE|10320|17820|P
20170706|RECN|700|1100|P
20170706|REED|200|300|P
20170706|REET|2182|5037|P
20170706|REFR|0|100|P
20170706|REG|56913|74855|P
20170706|REGI|4643|15694|P
20170706|REGL|100|1000|P
20170706|REGN|28527|49673|P
20170706|REI|79919|114959|P
20170706|REIS|0|100|P
20170706|REK|698|1349|P
20170706|RELX|3596|7996|P
20170706|RELY|11651|21813|P
20170706|REM|80944|117065|P
20170706|REML|1550|1650|P
20170706|REMX|5800|16950|P
20170706|REN|69482|77764|P
20170706|RENN|1300|3500|P
20170706|RENX|8648|20287|P
20170706|REPH|3400|6800|P
20170706|RES|38155|87960|P
20170706|RESI|6842|11136|P
20170706|RESN|300|5114|P
20170706|RETA|900|2100|P
20170706|RETL|4690|5690|P
20170706|REV|16019|18919|P
20170706|REVG|6777|11216|P
20170706|REW|430|730|P
20170706|REX|1900|2400|P
20170706|REXR|6094|13839|P
20170706|REXX|2080|2080|P
20170706|REZ|2456|2559|P
20170706|RF|282739|412902|P
20170706|RF-B|100|9779|P
20170706|RFCI|0|1000|P
20170706|RFDA|200|200|P
20170706|RFDI|7500|7700|P
20170706|RFFC|2825|3125|P
20170706|RFG|491|506|P
20170706|RFI|700|3100|P
20170706|RFP|8096|10519|P
20170706|RGA|6577|13695|P
20170706|RGC|67565|85692|P
20170706|RGCO|600|1000|P
20170706|RGEN|15491|21915|P
20170706|RGI|3193|3611|P
20170706|RGLD|17272|23592|P
20170706|RGLS|5500|11350|P
20170706|RGNX|8810|20210|P
20170706|RGR|12764|15464|P
20170706|RGS|3176|5676|P
20170706|RGSE|7336|13736|P
20170706|RGT|1900|2100|P
20170706|RH|62924|123880|P
20170706|RHI|37343|53226|P
20170706|RHP|7721|11121|P
20170706|RHS|1360|3781|P
20170706|RHT|39091|71962|P
20170706|RIBTW|0|600|P
20170706|RIC|45212|75532|P
20170706|RICE|547647|930586|P
20170706|RICK|1242|3484|P
20170706|RIF|400|900|P
20170706|RIG|417102|584075|P
20170706|RIGL|44211|79657|P
20170706|RIGS|9800|15117|P
20170706|RILY|1435|3104|P
20170706|RILYL|0|400|P
20170706|RILYZ|0|200|P
20170706|RINF|11182|11182|P
20170706|RING|20183|36235|P
20170706|RIO|130824|227712|P
20170706|RJA|800|900|P
20170706|RJF|26596|45066|P
20170706|RJI|9878|10478|P
20170706|RJN|0|100|P
20170706|RKDA|0|200|P
20170706|RL|99224|144287|P
20170706|RLGT|2305|4305|P
20170706|RLGY|25462|44008|P
20170706|RLH|2881|3616|P
20170706|RLI|4724|6292|P
20170706|RLJ|29773|48972|P
20170706|RLJE|100|300|P
20170706|RLOG|18012|30556|P
20170706|RLY|75|108|P
20170706|RM|13300|17400|P
20170706|RMAX|703|903|P
20170706|RMBS|7148|28741|P
20170706|RMD|27621|55256|P
20170706|RMGN|300|1766|P
20170706|RMP|42166|81484|P
20170706|RMR|3041|4141|P
20170706|RMT|100|824|P
20170706|RMTI|3557|6657|P
20170706|RNDB|0|100|P
20170706|RNET|400|800|P
20170706|RNG|8431|12190|P
20170706|RNN|5424|12460|P
20170706|RNP|400|1000|P
20170706|RNR|2999|6399|P
20170706|RNST|5938|8294|P
20170706|RNVA|24454|27346|P
20170706|RNVAZ|0|5000|P
20170706|RNWK|600|700|P
20170706|ROAM|200|700|P
20170706|ROBO|2650|6260|P
20170706|ROCK|4900|6200|P
20170706|RODM|755|1255|P
20170706|ROG|3107|4312|P
20170706|ROGS|514|714|P
20170706|ROIC|59625|78147|P
20170706|ROK|26780|44106|P
20170706|ROKA|1900|4958|P
20170706|ROL|22916|37047|P
20170706|ROLL|700|900|P
20170706|ROM|1313|2181|P
20170706|ROOF|290|410|P
20170706|ROP|15574|19074|P
20170706|RORE|0|400|P
20170706|ROSE|1196|1396|P
20170706|ROST|186651|350924|P
20170706|ROX|20602|23701|P
20170706|ROYT|1417|2117|P
20170706|RP|34379|49209|P
20170706|RPAI|57961|86878|P
20170706|RPD|2100|3934|P
20170706|RPG|8349|14575|P
20170706|RPM|16003|36645|P
20170706|RPRX|2658|3958|P
20170706|RPT|11000|19531|P
20170706|RPT-D|510|510|P
20170706|RPV|7356|21149|P
20170706|RPXC|3400|10799|P
20170706|RQI|1700|4780|P
20170706|RRC|162426|280694|P
20170706|RRD|37007|50942|P
20170706|RRGB|4850|8835|P
20170706|RRR|20128|30451|P
20170706|RRTS|900|2209|P
20170706|RS|24382|37330|P
20170706|RSG|23002|37560|P
20170706|RSO|4555|6579|P
20170706|RSO-B|0|2000|P
20170706|RSO-C|0|628|P
20170706|RSP|53315|74688|P
20170706|RSPP|81751|159554|P
20170706|RST|1547|2247|P
20170706|RSX|1580305|3307047|P
20170706|RSXJ|429|1909|P
20170706|RSYS|9150|13150|P
20170706|RT|8506|10806|P
20170706|RTEC|4273|7673|P
20170706|RTH|300|1138|P
20170706|RTIX|1000|2595|P
20170706|RTK|285745|614613|P
20170706|RTM|700|1100|P
20170706|RTN|50158|108950|P
20170706|RTNB|600|700|P
20170706|RTRX|3800|6472|P
20170706|RTTR|44037|130375|P
20170706|RUBI|9437|16582|P
20170706|RUN|8600|39341|P
20170706|RUSHA|2212|4312|P
20170706|RUSHB|300|500|P
20170706|RUSL|22121|38969|P
20170706|RUSS|10171|21944|P
20170706|RUTH|2910|4310|P
20170706|RVLT|3900|4800|P
20170706|RVNC|2300|3983|P
20170706|RVNU|100|1800|P
20170706|RVP|756|3807|P
20170706|RVSB|3300|6200|P
20170706|RVT|1800|4900|P
20170706|RWC|0|400|P
20170706|RWJ|1642|3072|P
20170706|RWK|883|1983|P
20170706|RWL|4709|5898|P
20170706|RWLK|20700|20700|P
20170706|RWM|29427|36928|P
20170706|RWO|22259|41402|P
20170706|RWR|12278|19646|P
20170706|RWT|4177|7397|P
20170706|RWW|200|300|P
20170706|RWX|429592|452870|P
20170706|RXDX|9870|19338|P
20170706|RXI|2082|2882|P
20170706|RXII|21475|28412|P
20170706|RXL|0|411|P
20170706|RXN|15993|25163|P
20170706|RY|33586|45800|P
20170706|RYAAY|9322|18293|P
20170706|RYAM|17082|25932|P
20170706|RYAM-A|300|300|P
20170706|RYE|316|801|P
20170706|RYF|3030|3166|P
20170706|RYH|1521|11254|P
20170706|RYI|5720|14242|P
20170706|RYN|14485|24040|P
20170706|RYT|3193|21680|P
20170706|RYU|600|1900|P
20170706|RZB|100|4656|P
20170706|RZG|5609|5910|P
20170706|RZV|7591|9161|P
20170706|S|240516|311849|P
20170706|SA|38361|49814|P
20170706|SABR|43858|95575|P
20170706|SACH|300|12600|P
20170706|SAEX|1205|2305|P
20170706|SAFE|6510|14914|P
20170706|SAFM|8845|14745|P
20170706|SAFT|500|1100|P
20170706|SAGE|11980|20502|P
20170706|SAH|13510|20906|P
20170706|SAIA|4572|6472|P
20170706|SAIC|15497|25372|P
20170706|SALM|1000|1100|P
20170706|SALT|13586|29521|P
20170706|SAM|3295|6674|P
20170706|SAMG|0|200|P
20170706|SAN|283866|321237|P
20170706|SAN-B|100|100|P
20170706|SAND|143657|178137|P
20170706|SANM|8999|13231|P
20170706|SANW|100|100|P
20170706|SAP|82909|100344|P
20170706|SAR|100|200|P
20170706|SASR|2400|4107|P
20170706|SATS|3948|6148|P
20170706|SAUC|942|1842|P
20170706|SAVE|33953|59040|P
20170706|SB|5089|10440|P
20170706|SB-D|200|200|P
20170706|SBAC|38981|65449|P
20170706|SBBP|1574|1674|P
20170706|SBBX|0|100|P
20170706|SBCF|6021|7821|P
20170706|SBCP|100|100|P
20170706|SBGI|26375|50356|P
20170706|SBGL|114525|137391|P
20170706|SBH|41619|57027|P
20170706|SBI|300|300|P
20170706|SBIO|6253|6953|P
20170706|SBLK|8205|15241|P
20170706|SBNY|26024|38927|P
20170706|SBOW|100|200|P
20170706|SBPH|3100|11638|P
20170706|SBRA|62555|95428|P
20170706|SBS|52618|82771|P
20170706|SBSI|3000|4638|P
20170706|SBUX|252058|511542|P
20170706|SC|64428|96802|P
20170706|SCCO|40359|66499|P
20170706|SCD|0|200|P
20170706|SCE-J|100|100|P
20170706|SCE-K|0|2497|P
20170706|SCE-L|500|5088|P
20170706|SCG|35972|46162|P
20170706|SCHA|63337|80555|P
20170706|SCHB|42653|51097|P
20170706|SCHC|3082|8515|P
20170706|SCHD|34313|46434|P
20170706|SCHE|63091|103622|P
20170706|SCHF|240668|277525|P
20170706|SCHG|19598|36543|P
20170706|SCHH|55120|67346|P
20170706|SCHL|6000|7500|P
20170706|SCHM|22902|24573|P
20170706|SCHN|26787|35898|P
20170706|SCHO|55943|71534|P
20170706|SCHP|3945|9984|P
20170706|SCHR|12435|25288|P
20170706|SCHV|11622|14295|P
20170706|SCHW|254518|469606|P
20170706|SCHW-D|300|400|P
20170706|SCHX|89468|103696|P
20170706|SCHZ|15406|35568|P
20170706|SCI|25252|41350|P
20170706|SCIF|2800|19650|P
20170706|SCIN|931|1551|P
20170706|SCJ|19615|20730|P
20170706|SCL|1571|2184|P
20170706|SCLN|2200|8600|P
20170706|SCM|100|1200|P
20170706|SCMP|6356|8680|P
20170706|SCO|234475|353602|P
20170706|SCON|1200|3631|P
20170706|SCPB|4427|9303|P
20170706|SCS|47089|230686|P
20170706|SCSC|2021|3232|P
20170706|SCSS|65497|106200|P
20170706|SCVL|4900|9618|P
20170706|SCWX|5233|5760|P
20170706|SCX|0|300|P
20170706|SCYX|3200|3400|P
20170706|SCZ|31553|129296|P
20170706|SD|13184|18936|P
20170706|SDEM|1088|1088|P
20170706|SDIV|18942|24890|P
20170706|SDLP|6963|8163|P
20170706|SDOG|2200|3397|P
20170706|SDOW|43776|64600|P
20170706|SDP|100|100|P
20170706|SDPI|0|1200|P
20170706|SDR|0|200|P
20170706|SDRL|383023|794721|P
20170706|SDS|1871019|2125603|P
20170706|SDY|30963|67012|P
20170706|SDYL|300|300|P
20170706|SEA|6988|19522|P
20170706|SEAC|0|1100|P
20170706|SEAS|97645|123932|P
20170706|SEB|5|19|P
20170706|SEDG|7750|14071|P
20170706|SEE|42271|64105|P
20170706|SEED|600|2400|P
20170706|SEF|1030|2841|P
20170706|SEIC|10450|21850|P
20170706|SELB|2500|2900|P
20170706|SELF|100|641|P
20170706|SEM|37212|44993|P
20170706|SEMG|39925|51820|P
20170706|SENEA|100|200|P
20170706|SENS|8636|18477|P
20170706|SEP|13258|19758|P
20170706|SERV|17403|23153|P
20170706|SEV|300|700|P
20170706|SF|30704|44588|P
20170706|SFBS|1000|2300|P
20170706|SFE|1217|4435|P
20170706|SFL|16282|27006|P
20170706|SFLY|14037|25511|P
20170706|SFM|96098|139520|P
20170706|SFNC|9089|12426|P
20170706|SFR|29060|59437|P
20170706|SFS|27405|30034|P
20170706|SFST|100|200|P
20170706|SFUN|80616|84400|P
20170706|SGBK|1900|2700|P
20170706|SGBX|4369|10547|P
20170706|SGDJ|38106|46026|P
20170706|SGDM|2576|5463|P
20170706|SGEN|54759|83092|P
20170706|SGF|147|355|P
20170706|SGG|7600|11587|P
20170706|SGH|6778|14124|P
20170706|SGLB|100|500|P
20170706|SGMA|1300|1800|P
20170706|SGMO|22806|40115|P
20170706|SGMS|47397|73979|P
20170706|SGOL|693|4013|P
20170706|SGRP|0|100|P
20170706|SGRY|3132|6032|P
20170706|SGU|200|600|P
20170706|SGY|28607|42954|P
20170706|SGY+|155|155|P
20170706|SGYP|192302|290464|P
20170706|SGZA|300|300|P
20170706|SH|805200|915036|P
20170706|SHAG|0|300|P
20170706|SHAK|7655|10469|P
20170706|SHBI|0|300|P
20170706|SHE|2000|2000|P
20170706|SHEN|2680|6280|P
20170706|SHG|13496|17845|P
20170706|SHI|5996|6796|P
20170706|SHIP|5600|8532|P
20170706|SHLD|51228|80791|P
20170706|SHLM|7127|14347|P
20170706|SHLO|2100|4300|P
20170706|SHLX|8076|10276|P
20170706|SHM|13209|20580|P
20170706|SHNY|1195|1613|P
20170706|SHO|44440|54269|P
20170706|SHOO|7980|15080|P
20170706|SHOP|39853|61303|P
20170706|SHOR|11563|21874|P
20170706|SHOS|800|1270|P
20170706|SHPG|74379|121242|P
20170706|SHSP|0|300|P
20170706|SHV|113697|141030|P
20170706|SHW|25894|47794|P
20170706|SHY|57076|113620|P
20170706|SHYD|0|10370|P
20170706|SHYG|5797|96769|P
20170706|SICK|0|125|P
20170706|SID|133894|164094|P
20170706|SIEB|100|100|P
20170706|SIEN|3274|5144|P
20170706|SIFI|694|794|P
20170706|SIFY|0|100|P
20170706|SIG|89279|105137|P
20170706|SIGI|1400|2300|P
20170706|SIGM|8291|88590|P
20170706|SIL|12878|22309|P
20170706|SILC|2100|4800|P
20170706|SILJ|2746|3750|P
20170706|SIMO|26854|35354|P
20170706|SINA|16078|38399|P
20170706|SINO|600|600|P
20170706|SIR|34262|50448|P
20170706|SIRI|1349719|1598173|P
20170706|SITE|15660|18796|P
20170706|SITO|15909|33420|P
20170706|SIVB|22521|32985|P
20170706|SIVR|7343|7594|P
20170706|SIX|71095|106420|P
20170706|SIZE|0|300|P
20170706|SJB|400|38391|P
20170706|SJI|7224|11897|P
20170706|SJM|24350|49602|P
20170706|SJNK|52504|75434|P
20170706|SJR|33588|53240|P
20170706|SJT|2221|10221|P
20170706|SJW|300|800|P
20170706|SKF|3213|12925|P
20170706|SKIS|0|100|P
20170706|SKLN|1602|2102|P
20170706|SKM|24483|57987|P
20170706|SKT|99113|126173|P
20170706|SKX|56556|99788|P
20170706|SKY|100|500|P
20170706|SKYS|300|300|P
20170706|SKYW|5516|9916|P
20170706|SKYY|0|100|P
20170706|SLAB|10608|13229|P
20170706|SLB|272568|482720|P
20170706|SLCA|60619|80875|P
20170706|SLCT|300|600|P
20170706|SLD|1600|2900|P
20170706|SLF|27547|35047|P
20170706|SLG|19206|34533|P
20170706|SLG-I|400|400|P
20170706|SLGN|19694|36973|P
20170706|SLM|71526|112475|P
20170706|SLP|400|400|P
20170706|SLQD|500|1129|P
20170706|SLRC|1404|3257|P
20170706|SLV|670540|974222|P
20170706|SLVP|17|8538|P
20170706|SLX|11597|15470|P
20170706|SLY|2138|2386|P
20170706|SLYG|288|849|P
20170706|SLYV|1189|1622|P
20170706|SM|159531|203590|P
20170706|SMB|0|4083|P
20170706|SMBC|300|628|P
20170706|SMCI|3793|5516|P
20170706|SMDV|400|500|P
20170706|SMEZ|700|1249|P
20170706|SMFG|385413|425262|P
20170706|SMG|25061|31261|P
20170706|SMH|335475|467411|P
20170706|SMHD|9154|9554|P
20170706|SMHI|8521|20889|P
20170706|SMI|11025|15694|P
20170706|SMIN|2400|5699|P
20170706|SMLF|733|733|P
20170706|SMLP|2160|2559|P
20170706|SMLV|1110|1210|P
20170706|SMM|1100|4700|P
20170706|SMMU|0|600|P
20170706|SMN|900|4300|P
20170706|SMP|3014|3614|P
20170706|SMRT|46699|73470|P
20170706|SMSI|100|100|P
20170706|SMTC|11582|15582|P
20170706|SN|197159|233847|P
20170706|SNA|23840|38202|P
20170706|SNAK|1100|2700|P
20170706|SNAP|101852|208224|P
20170706|SNBC|900|2825|P
20170706|SNC|1200|2000|P
20170706|SNCR|73178|132445|P
20170706|SND|13000|44397|P
20170706|SNDR|10919|19253|P
20170706|SNDX|6003|11603|P
20170706|SNE|43352|68449|P
20170706|SNGX|200|400|P
20170706|SNH|52750|100369|P
20170706|SNHNI|700|900|P
20170706|SNHY|1900|2200|P
20170706|SNI|64582|84531|P
20170706|SNLN|900|1600|P
20170706|SNMP|0|200|P
20170706|SNMX|0|200|P
20170706|SNN|4478|12404|P
20170706|SNOW|3820|5090|P
20170706|SNP|24567|29567|P
20170706|SNPS|36510|85734|P
20170706|SNR|16782|24692|P
20170706|SNSS|3174|5774|P
20170706|SNV|18889|26738|P
20170706|SNX|8999|13916|P
20170706|SNY|24150|70350|P
20170706|SO|83553|206744|P
20170706|SOCL|1200|3800|P
20170706|SODA|8095|16215|P
20170706|SOFO|700|700|P
20170706|SOHO|0|300|P
20170706|SOHU|10872|12872|P
20170706|SOI|3100|8900|P
20170706|SOIL|0|800|P
20170706|SOJA|0|200|P
20170706|SOJB|7700|10200|P
20170706|SON|12326|17781|P
20170706|SONA|2094|2794|P
20170706|SONC|47341|60062|P
20170706|SONS|9968|16772|P
20170706|SOR|600|600|P
20170706|SORL|11500|23760|P
20170706|SOXL|60570|116812|P
20170706|SOXS|51463|79376|P
20170706|SOXX|63482|93775|P
20170706|SOYB|6452|7692|P
20170706|SP|2400|5400|P
20170706|SPA|3900|4500|P
20170706|SPAR|1800|2900|P
20170706|SPB|9714|15114|P
20170706|SPCB|100|200|P
20170706|SPDN|0|1300|P
20170706|SPE|0|200|P
20170706|SPEX|26282|36745|P
20170706|SPFF|2103|4930|P
20170706|SPG|67765|128819|P
20170706|SPGI|26745|60289|P
20170706|SPH|8518|10218|P
20170706|SPHB|6445|10322|P
20170706|SPHD|61742|134991|P
20170706|SPHQ|64305|66257|P
20170706|SPHS|4262|5562|P
20170706|SPI|27644|37625|P
20170706|SPIL|300|5604|P
20170706|SPKE|7330|12180|P
20170706|SPKEP|100|300|P
20170706|SPLK|38096|53846|P
20170706|SPLP-A|897|1194|P
20170706|SPLS|1083289|2453556|P
20170706|SPLV|143713|188945|P
20170706|SPN|158613|233537|P
20170706|SPNC|25079|42843|P
20170706|SPNE|400|3000|P
20170706|SPNS|2600|6488|P
20170706|SPOK|800|1700|P
20170706|SPPI|17968|32815|P
20170706|SPPP|979|4279|P
20170706|SPR|16374|40295|P
20170706|SPRT|300|500|P
20170706|SPSC|2348|3848|P
20170706|SPTN|10631|14147|P
20170706|SPUN|0|200|P
20170706|SPUU|0|100|P
20170706|SPVU|178|178|P
20170706|SPWH|24797|36581|P
20170706|SPWR|47401|107433|P
20170706|SPXC|4242|8737|P
20170706|SPXL|186988|239699|P
20170706|SPXS|249165|355452|P
20170706|SPXU|458391|883336|P
20170706|SPXX|100|100|P
20170706|SPY|8128465|15834901|P
20170706|SPYD|2734|3814|P
20170706|SPYG|1500|2100|P
20170706|SPYX|403|503|P
20170706|SQ|134942|217515|P
20170706|SQBG|4268|5468|P
20170706|SQM|14414|37806|P
20170706|SQNS|3500|11535|P
20170706|SQQQ|668809|876899|P
20170706|SR|3200|3718|P
20170706|SRAX|600|900|P
20170706|SRC|830867|982636|P
20170706|SRCE|1400|1700|P
20170706|SRCI|164211|227307|P
20170706|SRCL|55313|125614|P
20170706|SRCLP|1400|4240|P
20170706|SRDX|1200|2000|P
20170706|SRE|34378|43379|P
20170706|SRET|322|322|P
20170706|SREV|3000|4900|P
20170706|SRG|16883|20783|P
20170706|SRI|5161|22648|P
20170706|SRLN|26431|36633|P
20170706|SRLP|1801|3201|P
20170706|SRNE|3300|5119|P
20170706|SRPT|34710|54697|P
20170706|SRRA|1500|5300|P
20170706|SRS|8672|12657|P
20170706|SRT|1070|2370|P
20170706|SRTY|16268|25655|P
20170706|SRUN|0|500|P
20170706|SRUNU|100|200|P
20170706|SRUNW|0|4756|P
20170706|SSB|2100|4550|P
20170706|SSD|4051|6823|P
20170706|SSG|11238|11538|P
20170706|SSI|20974|25568|P
20170706|SSKN|2700|3800|P
20170706|SSL|15560|20315|P
20170706|SSN|100|300|P
20170706|SSNC|56433|86660|P
20170706|SSNI|2876|5451|P
20170706|SSNT|100|100|P
20170706|SSO|214869|318611|P
20170706|SSP|20279|25584|P
20170706|SSRI|65495|90219|P
20170706|SSTI|100|200|P
20170706|SSTK|5600|12921|P
20170706|SSW|19699|31275|P
20170706|SSW-D|100|100|P
20170706|SSW-E|0|100|P
20170706|SSW-G|0|9355|P
20170706|SSW-H|100|2757|P
20170706|SSY|600|600|P
20170706|SSYS|12875|18829|P
20170706|ST|87508|108181|P
20170706|STAA|300|400|P
20170706|STAG|15708|31217|P
20170706|STAG-B|0|22860|P
20170706|STAR|13262|21055|P
20170706|STAY|46737|91657|P
20170706|STB|2830|3030|P
20170706|STBA|1200|1500|P
20170706|STBZ|1900|4200|P
20170706|STC|1979|4293|P
20170706|STDY|4956|30207|P
20170706|STE|26644|34869|P
20170706|STFC|265|265|P
20170706|STI|123052|200333|P
20170706|STI-E|0|100|P
20170706|STIP|1210|7041|P
20170706|STK|1100|1605|P
20170706|STKL|4943|9443|P
20170706|STKS|300|300|P
20170706|STL|41423|50265|P
20170706|STLD|181386|277415|P
20170706|STLY|6500|10650|P
20170706|STM|213173|350702|P
20170706|STML|6009|9557|P
20170706|STMP|20001|31939|P
20170706|STN|100|1066|P
20170706|STNG|159186|215896|P
20170706|STO|130262|153924|P
20170706|STON|500|1600|P
20170706|STOR|65630|87679|P
20170706|STPZ|3685|12845|P
20170706|STRA|600|1100|P
20170706|STRL|10415|26854|P
20170706|STRP|10497|17796|P
20170706|STRT|100|200|P
20170706|STS|7390|11524|P
20170706|STT|69275|115941|P
20170706|STT-E|100|100|P
20170706|STT-G|0|9823|P
20170706|STWD|46075|86559|P
20170706|STX|337167|493689|P
20170706|STZ|44916|77508|P
20170706|SU|110771|236874|P
20170706|SUB|1381|2976|P
20170706|SUI|11149|21426|P
20170706|SUM|16153|27962|P
20170706|SUMR|800|2472|P
20170706|SUN|2400|3500|P
20170706|SUNS|400|723|P
20170706|SUNW|700|3221|P
20170706|SUP|500|2299|P
20170706|SUPN|12109|23809|P
20170706|SUPV|11055|28287|P
20170706|SVA|6300|15857|P
20170706|SVM|16778|28478|P
20170706|SVRA|700|1300|P
20170706|SVU|181809|210402|P
20170706|SVXY|416429|847906|P
20170706|SWFT|38899|61815|P
20170706|SWIR|3300|7807|P
20170706|SWJ|200|1200|P
20170706|SWK|25824|46470|P
20170706|SWKS|156678|199120|P
20170706|SWM|7501|9801|P
20170706|SWN|644897|844841|P
20170706|SWNC|700|800|P
20170706|SWX|19515|30016|P
20170706|SWZ|0|1270|P
20170706|SXC|33069|51660|P
20170706|SXCP|95907|111650|P
20170706|SXE|700|2600|P
20170706|SXI|700|1100|P
20170706|SXT|5877|9753|P
20170706|SYBT|1122|1722|P
20170706|SYF|71955|249070|P
20170706|SYK|63840|78661|P
20170706|SYKE|1600|3329|P
20170706|SYLD|129|929|P
20170706|SYMC|332101|439920|P
20170706|SYMX|200|5123|P
20170706|SYN|42881|91019|P
20170706|SYNA|39665|49365|P
20170706|SYNC|750|1250|P
20170706|SYNT|6268|11393|P
20170706|SYPR|500|700|P
20170706|SYRS|1000|1400|P
20170706|SYT|2785|4285|P
20170706|SYX|1000|2200|P
20170706|SYY|108359|166861|P
20170706|T|689093|924129|P
20170706|TA|1229|1429|P
20170706|TAC|500|500|P
20170706|TACO|6360|10247|P
20170706|TAHO|392617|951371|P
20170706|TAL|55186|83702|P
20170706|TAN|9536|17878|P
20170706|TANH|0|100|P
20170706|TANNL|0|100|P
20170706|TANNZ|0|200|P
20170706|TAO|5992|7838|P
20170706|TAP|35791|62806|P
20170706|TARO|6151|10231|P
20170706|TAST|800|2500|P
20170706|TAT|600|1600|P
20170706|TATT|600|700|P
20170706|TAX|100|200|P
20170706|TBBK|3167|11767|P
20170706|TBF|10892|27680|P
20170706|TBI|5389|8541|P
20170706|TBK|400|1100|P
20170706|TBNK|100|400|P
20170706|TBPH|4000|5128|P
20170706|TBT|318260|491998|P
20170706|TCAP|2500|4200|P
20170706|TCBI|24973|31391|P
20170706|TCBK|6400|8300|P
20170706|TCCO|500|600|P
20170706|TCF|61940|93154|P
20170706|TCI|0|100|P
20170706|TCMD|2700|5700|P
20170706|TCO|22056|31736|P
20170706|TCON|416|1832|P
20170706|TCP|6174|13778|P
20170706|TCPC|4592|16052|P
20170706|TCRD|1100|3000|P
20170706|TCS|5803|10603|P
20170706|TCX|6977|11482|P
20170706|TD|50916|65301|P
20170706|TDC|58598|83444|P
20170706|TDE|0|200|P
20170706|TDF|5435|7933|P
20170706|TDG|31296|42419|P
20170706|TDIV|100|100|P
20170706|TDJ|200|200|P
20170706|TDOC|21960|27646|P
20170706|TDS|42863|56153|P
20170706|TDTF|0|598|P
20170706|TDTT|1874|2628|P
20170706|TDW|1000|10600|P
20170706|TDY|9800|19415|P
20170706|TEAM|16540|23485|P
20170706|TEAR|937|2637|P
20170706|TECD|18293|29293|P
20170706|TECH|2404|3895|P
20170706|TECK|218202|338468|P
20170706|TECL|15629|34267|P
20170706|TECS|32696|38087|P
20170706|TEDU|10635|23744|P
20170706|TEF|51898|64681|P
20170706|TEGP|2648|4348|P
20170706|TEI|1000|6400|P
20170706|TEL|57713|147708|P
20170706|TELL|35749|50840|P
20170706|TEN|12509|18724|P
20170706|TENX|600|600|P
20170706|TEO|7316|34316|P
20170706|TEP|31394|42149|P
20170706|TER|122709|253356|P
20170706|TERP|11898|14918|P
20170706|TESO|4966|15851|P
20170706|TESS|0|350|P
20170706|TEUM|600|600|P
20170706|TEVA|219092|295754|P
20170706|TEX|63440|103534|P
20170706|TFI|1001|2254|P
20170706|TFLO|0|120|P
20170706|TFSL|7818|11464|P
20170706|TFX|9158|11788|P
20170706|TG|800|2906|P
20170706|TGA|300|300|P
20170706|TGB|600|5389|P
20170706|TGC|0|100|P
20170706|TGEN|200|500|P
20170706|TGH|7817|12551|P
20170706|TGI|16085|23450|P
20170706|TGLS|0|385|P
20170706|TGNA|77583|115942|P
20170706|TGP|4067|9571|P
20170706|TGS|11797|27647|P
20170706|TGT|135910|215374|P
20170706|TGTX|66134|90352|P
20170706|THC|97798|147831|P
20170706|THD|28511|77268|P
20170706|THFF|100|500|P
20170706|THG|4043|6443|P
20170706|THLD|8990|30390|P
20170706|THM|21914|23514|P
20170706|THO|32468|46689|P
20170706|THQ|770|1700|P
20170706|THR|3770|5978|P
20170706|THRM|3202|5812|P
20170706|THS|34036|45468|P
20170706|THW|330|330|P
20170706|TI|2037|2192|P
20170706|TI.A|400|700|P
20170706|TICC|22720|33805|P
20170706|TIER|3019|4380|P
20170706|TIF|61828|130413|P
20170706|TIK|0|200|P
20170706|TILE|14314|25306|P
20170706|TILT|721|1021|P
20170706|TIME|48315|55415|P
20170706|TIP|180623|392873|P
20170706|TIPX|0|800|P
20170706|TIS|1600|2770|P
20170706|TISI|6580|13135|P
20170706|TITN|3549|6907|P
20170706|TIVO|10839|15598|P
20170706|TJX|92944|186157|P
20170706|TK|181494|211252|P
20170706|TKC|2300|6952|P
20170706|TKR|27830|50247|P
20170706|TLEH|500|500|P
20170706|TLF|100|2625|P
20170706|TLGT|12911|19765|P
20170706|TLH|838|1071|P
20170706|TLI|0|100|P
20170706|TLK|52317|147541|P
20170706|TLLP|8506|12806|P
20170706|TLND|3600|4700|P
20170706|TLO|9287|14111|P
20170706|TLP|599|699|P
20170706|TLRD|175191|207284|P
20170706|TLT|920911|1132096|P
20170706|TLTD|0|200|P
20170706|TLTE|100|1235|P
20170706|TLYS|2600|10807|P
20170706|TM|32195|49167|P
20170706|TMF|42627|83330|P
20170706|TMHC|20431|55979|P
20170706|TMK|20910|34581|P
20170706|TMK-C|500|500|P
20170706|TMO|49421|103374|P
20170706|TMP|400|1000|P
20170706|TMQ|1849|6549|P
20170706|TMST|13687|19341|P
20170706|TMUS|89877|271550|P
20170706|TMUSP|553|2957|P
20170706|TMV|108375|165940|P
20170706|TNA|653742|815701|P
20170706|TNAV|0|100|P
20170706|TNC|5505|5805|P
20170706|TNDM|8670|16043|P
20170706|TNET|2815|9834|P
20170706|TNK|25393|37893|P
20170706|TNP|2686|5981|P
20170706|TNP-E|0|100|P
20170706|TNTR|2228|10600|P
20170706|TNXP|200|1100|P
20170706|TOCA|3100|7967|P
20170706|TOL|87679|128584|P
20170706|TOO|8810|12510|P
20170706|TOO-A|0|1400|P
20170706|TOPS|20077|44135|P
20170706|TOT|20002|39531|P
20170706|TOTL|11034|18012|P
20170706|TOUR|200|4700|P
20170706|TOWN|2538|2938|P
20170706|TOWR|2168|3546|P
20170706|TPC|7280|8273|P
20170706|TPGE.U|0|400|P
20170706|TPGH.U|0|2550|P
20170706|TPH|54261|60260|P
20170706|TPHS|500|1100|P
20170706|TPIC|2653|5253|P
20170706|TPIV|1100|1810|P
20170706|TPL|2397|3125|P
20170706|TPOR|196|196|P
20170706|TPRE|13563|34607|P
20170706|TPVG|700|1200|P
20170706|TPX|134151|187746|P
20170706|TPYP|300|300|P
20170706|TPZ|600|1400|P
20170706|TQQQ|217912|334003|P
20170706|TR|5424|7023|P
20170706|TRC|900|1100|P
20170706|TRCB|700|800|P
20170706|TRCH|7600|7600|P
20170706|TRCO|20070|37500|P
20170706|TREC|1000|1764|P
20170706|TREE|7383|13819|P
20170706|TREX|5208|6508|P
20170706|TRGP|54402|88932|P
20170706|TRHC|3792|8725|P
20170706|TRI|21366|52066|P
20170706|TRIB|8205|13535|P
20170706|TRIL|500|1000|P
20170706|TRIP|103056|158245|P
20170706|TRK|900|1005|P
20170706|TRMB|31697|52199|P
20170706|TRMK|5356|7810|P
20170706|TRMR|200|700|P
20170706|TRN|27796|36748|P
20170706|TRNC|1509|4009|P
20170706|TRNO|5300|14657|P
20170706|TRNS|700|700|P
20170706|TROV|5316|8815|P
20170706|TROW|75011|124732|P
20170706|TROX|39007|68956|P
20170706|TRP|87537|103814|P
20170706|TRPX|400|400|P
20170706|TRQ|155391|202591|P
20170706|TRS|1923|6223|P
20170706|TRSK|870|870|P
20170706|TRST|6926|9996|P
20170706|TRT|2600|14640|P
20170706|TRTN|6148|22376|P
20170706|TRU|14921|26221|P
20170706|TRUE|43422|60618|P
20170706|TRUP|2000|4045|P
20170706|TRV|42813|72855|P
20170706|TRVG|20065|67225|P
20170706|TRVN|11193|14893|P
20170706|TRX|400|4902|P
20170706|TRXC|17268|47575|P
20170706|TS|139997|179786|P
20170706|TSBK|4700|17278|P
20170706|TSC|2996|4496|P
20170706|TSCO|146886|254847|P
20170706|TSE|25722|43338|P
20170706|TSEM|7479|16979|P
20170706|TSI|4024|4859|P
20170706|TSLA|443491|750296|P
20170706|TSLX|1994|3896|P
20170706|TSM|432176|803934|P
20170706|TSN|107476|195269|P
20170706|TSO|57683|95006|P
20170706|TSQ|300|1200|P
20170706|TSRI|1100|6804|P
20170706|TSRO|26543|38443|P
20170706|TSS|11328|29750|P
20170706|TST|400|800|P
20170706|TSU|55344|85237|P
20170706|TTAC|0|100|P
20170706|TTAI|0|100|P
20170706|TTC|11790|23795|P
20170706|TTD|28170|50110|P
20170706|TTEC|1500|4713|P
20170706|TTEK|7878|11978|P
20170706|TTF|800|1200|P
20170706|TTFS|0|300|P
20170706|TTGT|700|2000|P
20170706|TTI|32125|42014|P
20170706|TTM|33519|95906|P
20170706|TTMI|16123|27611|P
20170706|TTNP|1454|4154|P
20170706|TTOO|2100|4610|P
20170706|TTP|0|200|P
20170706|TTPH|4100|14400|P
20170706|TTS|6891|7591|P
20170706|TTT|324|2128|P
20170706|TTWO|54971|106811|P
20170706|TU|35643|50708|P
20170706|TUES|5700|7800|P
20170706|TUP|7923|19559|P
20170706|TUR|19177|72166|P
20170706|TURN|600|600|P
20170706|TUSK|700|1170|P
20170706|TUZ|2402|5810|P
20170706|TV|43521|54766|P
20170706|TVIA|32587|50488|P
20170706|TVIX|672857|1801777|P
20170706|TVIZ|700|12500|P
20170706|TVPT|17134|31885|P
20170706|TVTY|8265|30023|P
20170706|TWI|13128|16142|P
20170706|TWIN|300|300|P
20170706|TWLO|43137|64483|P
20170706|TWM|174456|289336|P
20170706|TWN|0|100|P
20170706|TWNK|49316|67536|P
20170706|TWNKW|0|900|P
20170706|TWO|126329|166147|P
20170706|TWOK|300|300|P
20170706|TWOU|7900|11499|P
20170706|TWTR|414995|783346|P
20170706|TWX|177270|708904|P
20170706|TX|15603|23145|P
20170706|TXMD|180439|406844|P
20170706|TXN|121990|236769|P
20170706|TXRH|25648|38572|P
20170706|TXT|35141|112462|P
20170706|TY|389|16676|P
20170706|TYD|450|569|P
20170706|TYG|200|828|P
20170706|TYHT|700|1600|P
20170706|TYL|12129|16429|P
20170706|TYPE|15542|40013|P
20170706|TZA|1203654|1725501|P
20170706|TZOO|1000|1600|P
20170706|UA|152314|179059|P
20170706|UAA|373297|450435|P
20170706|UAL|109114|253197|P
20170706|UAMY|3003|3403|P
20170706|UAN|5308|15443|P
20170706|UBA|3373|7961|P
20170706|UBFO|700|3299|P
20170706|UBIO|13500|18700|P
20170706|UBNK|2511|3511|P
20170706|UBNT|18162|29559|P
20170706|UBR|700|700|P
20170706|UBS|126281|136189|P
20170706|UBSH|5704|8804|P
20170706|UBSI|45223|80433|P
20170706|UBT|127|4027|P
20170706|UCBI|14746|29298|P
20170706|UCC|1925|5810|P
20170706|UCFC|1200|2600|P
20170706|UCI|0|700|P
20170706|UCO|851098|1341551|P
20170706|UCP|700|2100|P
20170706|UCTT|4114|13024|P
20170706|UDN|400|5538|P
20170706|UDOW|6499|15667|P
20170706|UDR|56101|82190|P
20170706|UE|16474|26927|P
20170706|UEC|135548|155406|P
20170706|UEIC|400|937|P
20170706|UEPS|3460|8689|P
20170706|UFAB|700|1300|P
20170706|UFCS|814|1414|P
20170706|UFI|1150|1450|P
20170706|UFPI|1926|4361|P
20170706|UFS|16446|29805|P
20170706|UGA|1109|2234|P
20170706|UGAZ|441697|1022697|P
20170706|UGE|322|422|P
20170706|UGI|32622|46292|P
20170706|UGL|2347|3665|P
20170706|UGLD|35000|40382|P
20170706|UGP|31007|36107|P
20170706|UHAL|1484|2084|P
20170706|UHS|16492|32236|P
20170706|UHT|1900|2400|P
20170706|UIHC|4862|5562|P
20170706|UIS|13183|18492|P
20170706|UL|66241|101187|P
20170706|ULBI|2509|3409|P
20170706|ULE|3200|4900|P
20170706|ULH|100|1602|P
20170706|ULST|0|2600|P
20170706|ULTA|38184|59712|P
20170706|ULTI|7800|9700|P
20170706|UMBF|5700|9800|P
20170706|UMC|113032|203093|P
20170706|UMDD|886|1090|P
20170706|UMH|1138|2248|P
20170706|UMPQ|56481|70826|P
20170706|UMX|400|400|P
20170706|UN|69109|101504|P
20170706|UNF|801|1101|P
20170706|UNFI|101490|141545|P
20170706|UNG|765715|937890|P
20170706|UNH|71603|103488|P
20170706|UNIT|52332|68165|P
20170706|UNL|0|135|P
20170706|UNM|42235|73749|P
20170706|UNP|62808|228889|P
20170706|UNT|59805|75946|P
20170706|UNTY|0|6606|P
20170706|UNVR|31407|71365|P
20170706|UNXL|2751|3951|P
20170706|UOP|600|600|P
20170706|UPL|157240|278907|P
20170706|UPLD|3100|4400|P
20170706|UPRO|221982|271565|P
20170706|UPS|43728|104835|P
20170706|UPW|101|400|P
20170706|UQM|0|100|P
20170706|URA|47578|59766|P
20170706|URBN|172997|200935|P
20170706|URE|4944|7521|P
20170706|URG|14930|24034|P
20170706|URGN|100|200|P
20170706|URI|95515|138581|P
20170706|URRE|2353|2553|P
20170706|URTH|1590|2225|P
20170706|URTY|27820|33298|P
20170706|USA|11141|27615|P
20170706|USAC|1357|4242|P
20170706|USAK|2596|4512|P
20170706|USAP|100|100|P
20170706|USAT|2200|2500|P
20170706|USAU|76124|78582|P
20170706|USB|161932|293847|P
20170706|USB-H|0|200|P
20170706|USB-M|100|6444|P
20170706|USCI|1000|17911|P
20170706|USCR|4100|5300|P
20170706|USD|200|516|P
20170706|USDP|1597|16503|P
20170706|USDU|205|1862|P
20170706|USEG|0|100|P
20170706|USFD|129564|177095|P
20170706|USG|71607|91724|P
20170706|USL|5200|6435|P
20170706|USLM|100|100|P
20170706|USLV|61552|75799|P
20170706|USM|1261|4581|P
20170706|USMV|355227|480925|P
20170706|USNA|1893|3693|P
20170706|USO|5527500|8950881|P
20170706|USPH|1200|2000|P
20170706|USRT|63|158|P
20170706|UTF|600|3700|P
20170706|UTG|300|865|P
20170706|UTHR|10135|19576|P
20170706|UTI|100|200|P
20170706|UTL|1314|2914|P
20170706|UTLZ|500|1000|P
20170706|UTMD|0|680|P
20170706|UTSI|0|100|P
20170706|UTX|52843|144095|P
20170706|UUP|116441|124152|P
20170706|UUU|700|4000|P
20170706|UUUU|2600|3300|P
20170706|UVE|6350|9514|P
20170706|UVSP|1899|2850|P
20170706|UVV|7960|10628|P
20170706|UVXY|6526611|10607499|P
20170706|UWM|13209|17396|P
20170706|UWN|200|300|P
20170706|UWT|410915|1485728|P
20170706|UYG|5834|9891|P
20170706|UYM|497|1000|P
20170706|UZB|0|178|P
20170706|UZC|100|100|P
20170706|V|190559|359998|P
20170706|VAC|13050|26515|P
20170706|VALE|1040117|1366459|P
20170706|VALE.P|597503|710887|P
20170706|VAR|77334|109033|P
20170706|VAW|11197|15528|P
20170706|VB|162521|197412|P
20170706|VBF|0|1559|P
20170706|VBIV|1900|3200|P
20170706|VBK|21092|28619|P
20170706|VBLT|100|100|P
20170706|VBND|3400|3600|P
20170706|VBR|28916|40681|P
20170706|VBTX|200|1035|P
20170706|VC|13347|23914|P
20170706|VCEL|5965|6165|P
20170706|VCF|1743|1743|P
20170706|VCIT|60150|76174|P
20170706|VCLT|700|2210|P
20170706|VCR|6889|25939|P
20170706|VCRA|10364|17051|P
20170706|VCSH|191715|203938|P
20170706|VCV|939|5427|P
20170706|VCYT|9633|21712|P
20170706|VDC|6738|13182|P
20170706|VDE|40149|64302|P
20170706|VDSI|4100|6088|P
20170706|VDTH|305|2305|P
20170706|VEA|883892|1360869|P
20170706|VEC|900|1400|P
20170706|VECO|8051|14317|P
20170706|VEDL|19323|71640|P
20170706|VEEV|19730|34420|P
20170706|VEON|78174|127318|P
20170706|VER|330483|376184|P
20170706|VER-F|100|414|P
20170706|VERI|200|400|P
20170706|VESH|0|100|P
20170706|VET|5400|8900|P
20170706|VEU|223477|266826|P
20170706|VFC|108754|125254|P
20170706|VFH|180946|211490|P
20170706|VFL|0|344|P
20170706|VG|50306|111550|P
20170706|VGI|400|4174|P
20170706|VGIT|300|300|P
20170706|VGK|637977|1042489|P
20170706|VGLT|200|200|P
20170706|VGM|200|1446|P
20170706|VGR|11471|25051|P
20170706|VGSH|100|100|P
20170706|VGT|55089|75451|P
20170706|VGZ|600|1100|P
20170706|VHC|900|1100|P
20170706|VHI|600|2600|P
20170706|VHT|41622|64363|P
20170706|VIA|677|1733|P
20170706|VIAB|161412|412067|P
20170706|VIAV|89030|148385|P
20170706|VICL|4049|4849|P
20170706|VICR|1000|1000|P
20170706|VIG|43668|50258|P
20170706|VIGI|2900|6539|P
20170706|VII|200|838|P
20170706|VIIX|22512|65342|P
20170706|VIIZ|0|3400|P
20170706|VIOG|3003|3203|P
20170706|VIOO|4963|5870|P
20170706|VIOV|506|509|P
20170706|VIPS|428122|813121|P
20170706|VIRT|23640|44859|P
20170706|VIS|10001|14924|P
20170706|VISI|574|874|P
20170706|VIV|45116|87960|P
20170706|VIVE|8849|9949|P
20170706|VIVO|11882|14582|P
20170706|VIXM|3693|15593|P
20170706|VIXY|720587|778705|P
20170706|VJET|700|2600|P
20170706|VKI|3679|9150|P
20170706|VKQ|2000|4006|P
20170706|VKTX|10100|11200|P
20170706|VKTXW|3500|3500|P
20170706|VLGEA|867|1638|P
20170706|VLO|113084|230672|P
20170706|VLP|3216|4825|P
20170706|VLRS|7304|10504|P
20170706|VLT|200|800|P
20170706|VLUE|8631|9409|P
20170706|VLY|75564|85714|P
20170706|VMAX|1300|2100|P
20170706|VMBS|22898|25792|P
20170706|VMC|65566|119016|P
20170706|VMI|2400|3500|P
20170706|VMIN|1088|5448|P
20170706|VMM|0|682|P
20170706|VMO|200|1900|P
20170706|VMOT|2200|2200|P
20170706|VMW|50660|72207|P
20170706|VNCE|12088|26188|P
20170706|VNDA|5026|15803|P
20170706|VNET|13298|35713|P
20170706|VNLA|0|1000|P
20170706|VNM|19185|24405|P
20170706|VNO|45803|93968|P
20170706|VNO-K|3805|4635|P
20170706|VNOM|600|3611|P
20170706|VNQ|574104|782419|P
20170706|VNQI|9741|11021|P
20170706|VNRX|1500|2033|P
20170706|VNTV|179480|371750|P
20170706|VO|13415|65850|P
20170706|VOD|126241|167057|P
20170706|VOE|18349|24734|P
20170706|VONE|100|100|P
20170706|VONG|0|600|P
20170706|VONV|600|600|P
20170706|VOO|764725|896825|P
20170706|VOOG|9069|10728|P
20170706|VOOV|2009|2836|P
20170706|VOT|28549|29659|P
20170706|VOX|8588|14344|P
20170706|VOXX|3568|4460|P
20170706|VOYA|45304|103519|P
20170706|VPG|0|400|P
20170706|VPL|58186|78112|P
20170706|VPU|9541|17891|P
20170706|VPV|0|1460|P
20170706|VQT|0|350|P
20170706|VR|4749|18969|P
20170706|VR-B|0|6400|P
20170706|VRA|43991|57873|P
20170706|VRAY|9600|11300|P
20170706|VREX|8873|17436|P
20170706|VRML|0|100|P
20170706|VRNS|3482|5082|P
20170706|VRNT|4972|13022|P
20170706|VRP|37267|60048|P
20170706|VRS|6847|24011|P
20170706|VRSK|32866|48887|P
20170706|VRSN|19823|37343|P
20170706|VRTS|511|611|P
20170706|VRTU|5801|7951|P
20170706|VRTV|700|2386|P
20170706|VRTX|47872|80750|P
20170706|VRX|685119|957456|P
20170706|VSAR|1800|8775|P
20170706|VSAT|15463|20763|P
20170706|VSEC|1300|1700|P
20170706|VSH|44520|54520|P
20170706|VSI|5047|9398|P
20170706|VSLR|10404|19690|P
20170706|VSM|15325|27517|P
20170706|VSS|11406|35298|P
20170706|VST|43035|68155|P
20170706|VSTM|642782|1028175|P
20170706|VSTO|23892|34554|P
20170706|VT|105547|184340|P
20170706|VTA|100|1400|P
20170706|VTEB|4594|8289|P
20170706|VTGN|0|900|P
20170706|VTHR|0|200|P
20170706|VTI|193271|247038|P
20170706|VTIP|11696|15859|P
20170706|VTL|2847|3647|P
20170706|VTN|1000|2400|P
20170706|VTNR|5100|8800|P
20170706|VTR|64310|104700|P
20170706|VTTI|8257|14957|P
20170706|VTV|122167|155490|P
20170706|VTVT|100|300|P
20170706|VTWO|800|800|P
20170706|VTWV|0|100|P
20170706|VUG|136760|165933|P
20170706|VUSE|0|200|P
20170706|VUZI|0|1800|P
20170706|VV|17453|32184|P
20170706|VVC|7609|13709|P
20170706|VVI|3740|4455|P
20170706|VVPR|400|400|P
20170706|VVR|4256|9744|P
20170706|VVUS|19578|35678|P
20170706|VVV|72803|150507|P
20170706|VWO|2249508|4335339|P
20170706|VWOB|1000|4324|P
20170706|VWR|25209|67693|P
20170706|VXF|12309|14977|P
20170706|VXUS|7200|14215|P
20170706|VXX|24467355|30437729|P
20170706|VXZ|23131|116907|P
20170706|VYGR|3026|4826|P
20170706|VYM|76538|96372|P
20170706|VYMI|100|200|P
20170706|VZ|444463|751277|P
20170706|VZA|100|100|P
20170706|W|47671|62364|P
20170706|WAAS|4200|23270|P
20170706|WAB|21366|31378|P
20170706|WABC|2100|2400|P
20170706|WAC|3263|7803|P
20170706|WAFD|17579|26001|P
20170706|WAGE|9232|18660|P
20170706|WAIR|14256|14656|P
20170706|WAL|15039|28999|P
20170706|WASH|800|1100|P
20170706|WAT|21507|62129|P
20170706|WATT|5424|5924|P
20170706|WB|31292|58188|P
20170706|WBA|349683|538198|P
20170706|WBAI|9300|14687|P
20170706|WBC|21946|41421|P
20170706|WBIB|700|800|P
20170706|WBIC|200|900|P
20170706|WBID|800|900|P
20170706|WBIF|1249|1300|P
20170706|WBIH|300|300|P
20170706|WBII|113|113|P
20170706|WBIY|1645|1645|P
20170706|WBK|23176|37434|P
20170706|WBMD|9504|17181|P
20170706|WBS|62922|92500|P
20170706|WBT|68527|82725|P
20170706|WCC|11425|27352|P
20170706|WCG|7431|15144|P
20170706|WCN|57042|83796|P
20170706|WCST|5300|12033|P
20170706|WD|7750|16414|P
20170706|WDAY|20433|55953|P
20170706|WDC|129791|234750|P
20170706|WDFC|800|1645|P
20170706|WDIV|2699|4900|P
20170706|WDR|42016|52834|P
20170706|WDRW|0|200|P
20170706|WDTI|1142|4249|P
20170706|WEA|0|862|P
20170706|WEAT|54776|130775|P
20170706|WEB|5563|12437|P
20170706|WEC|54979|71311|P
20170706|WEN|63825|108557|P
20170706|WERN|24469|35985|P
20170706|WES|3700|8435|P
20170706|WETF|41955|56055|P
20170706|WEX|16600|22074|P
20170706|WEYS|408|1308|P
20170706|WF|200|200|P
20170706|WFBI|700|1000|P
20170706|WFC|477448|950543|P
20170706|WFC+|0|200|P
20170706|WFC-J|839|2039|P
20170706|WFC-Q|900|3902|P
20170706|WFC-R|300|400|P
20170706|WFC-V|0|1300|P
20170706|WFC-W|0|100|P
20170706|WFC-X|4298|4698|P
20170706|WFC-Y|100|5300|P
20170706|WFIG|300|300|P
20170706|WFM|78901|228650|P
20170706|WFT|1181826|1607758|P
20170706|WG|0|900|P
20170706|WGL|9536|16409|P
20170706|WGO|22513|39312|P
20170706|WGP|11228|24913|P
20170706|WHF|5124|27214|P
20170706|WHG|200|600|P
20170706|WHLM|100|300|P
20170706|WHLR|7250|8450|P
20170706|WHR|24530|37855|P
20170706|WIA|600|1890|P
20170706|WIFI|10298|14898|P
20170706|WILC|300|400|P
20170706|WIN|95117|122393|P
20170706|WINA|100|200|P
20170706|WING|14541|17773|P
20170706|WIP|683|3010|P
20170706|WIRE|615|1115|P
20170706|WIT|13200|64785|P
20170706|WIW|800|2300|P
20170706|WIX|6641|20000|P
20170706|WK|1300|6290|P
20170706|WKHS|19546|21255|P
20170706|WLB|3315|6910|P
20170706|WLDN|2900|3500|P
20170706|WLFC|1161|1889|P
20170706|WLH|9413|11853|P
20170706|WLK|21882|33505|P
20170706|WLKP|0|200|P
20170706|WLL|238231|607853|P
20170706|WLTW|36848|69512|P
20170706|WM|32717|69721|P
20170706|WMAR|1000|18533|P
20170706|WMB|182213|285363|P
20170706|WMC|4532|6732|P
20170706|WMCR|100|750|P
20170706|WMGI|13492|27492|P
20170706|WMGIZ|500|500|P
20170706|WMIH|0|1290|P
20170706|WMK|2115|2415|P
20170706|WMS|6003|9409|P
20170706|WMT|369812|513108|P
20170706|WNC|17057|28959|P
20170706|WNEB|100|300|P
20170706|WNRL|3342|7242|P
20170706|WNS|5214|11217|P
20170706|WOOD|100|323|P
20170706|WOOF|16519|41062|P
20170706|WOR|25476|36621|P
20170706|WOW|3500|18956|P
20170706|WPC|9586|13386|P
20170706|WPCS|0|300|P
20170706|WPG|77521|90559|P
20170706|WPG-H|200|400|P
20170706|WPM|95313|149686|P
20170706|WPPGY|24487|27325|P
20170706|WPRT|28147|34847|P
20170706|WPS|0|122|P
20170706|WPT|1392|8717|P
20170706|WPX|327301|461992|P
20170706|WPXP|723|1787|P
20170706|WPZ|25275|53249|P
20170706|WR|5237|10537|P
20170706|WRB|17386|26374|P
20170706|WRB-B|100|100|P
20170706|WRD|13475|17602|P
20170706|WRE|8807|17749|P
20170706|WRI|23127|38444|P
20170706|WRK|16324|36884|P
20170706|WRLD|2800|4000|P
20170706|WRN|100|1400|P
20170706|WSBC|4036|5636|P
20170706|WSBF|300|1002|P
20170706|WSFS|4398|6716|P
20170706|WSM|57676|71115|P
20170706|WSO|5061|5961|P
20170706|WSR|7054|7872|P
20170706|WST|13006|20319|P
20170706|WSTC|24641|36841|P
20170706|WSTL|500|700|P
20170706|WTBA|0|100|P
20170706|WTFC|12500|14200|P
20170706|WTFCM|0|699|P
20170706|WTI|60824|79283|P
20170706|WTID|5330|5830|P
20170706|WTIU|6035|9340|P
20170706|WTR|32288|35388|P
20170706|WTS|2400|4300|P
20170706|WTT|0|466|P
20170706|WTTR|13300|19088|P
20170706|WTW|29708|51268|P
20170706|WU|100098|167688|P
20170706|WUBA|64304|94749|P
20170706|WVE|3100|3911|P
20170706|WWD|7000|8700|P
20170706|WWE|19891|25065|P
20170706|WWW|12497|20180|P
20170706|WY|133524|233335|P
20170706|WYN|22000|41985|P
20170706|WYNN|31519|60638|P
20170706|WYY|124|124|P
20170706|X|260170|433549|P
20170706|XAR|7514|11724|P
20170706|XBI|662909|850114|P
20170706|XBIO|0|2300|P
20170706|XBIT|3033|3333|P
20170706|XBKS|0|1100|P
20170706|XCEM|0|235|P
20170706|XCO|5744|16116|P
20170706|XCRA|14552|21343|P
20170706|XEC|50244|97674|P
20170706|XEL|110056|155478|P
20170706|XENE|0|1000|P
20170706|XENT|4246|9153|P
20170706|XES|105270|152631|P
20170706|XGTI|1900|3988|P
20170706|XHB|473824|603395|P
20170706|XHE|2497|3614|P
20170706|XHR|12400|20552|P
20170706|XHS|656|1726|P
20170706|XIN|650|2250|P
20170706|XITK|150|150|P
20170706|XIV|1164235|2111914|P
20170706|XKE|175|175|P
20170706|XL|80692|123392|P
20170706|XLB|818610|1244483|P
20170706|XLE|3446105|4744591|P
20170706|XLF|19110319|29385292|P
20170706|XLG|3084|3535|P
20170706|XLI|1692113|1940402|P
20170706|XLK|2444797|3624169|P
20170706|XLNX|98422|167984|P
20170706|XLP|1348104|2367021|P
20170706|XLRE|427094|662106|P
20170706|XLRN|18389|24389|P
20170706|XLU|2244222|3598129|P
20170706|XLV|1388140|1984663|P
20170706|XLY|581817|994561|P
20170706|XME|185439|415604|P
20170706|XMLV|12422|13461|P
20170706|XMPT|199|699|P
20170706|XNCR|9504|11004|P
20170706|XNET|0|900|P
20170706|XNY|2600|3600|P
20170706|XOG|106246|160290|P
20170706|XOM|415218|609742|P
20170706|XOMA|1100|1600|P
20170706|XON|39400|55129|P
20170706|XONE|2720|3320|P
20170706|XOP|3388262|5262284|P
20170706|XOXO|1723|4606|P
20170706|XPER|26634|65208|P
20170706|XPH|4008|10739|P
20170706|XPL|2200|21562|P
20170706|XPO|54709|132599|P
20170706|XPP|552|1068|P
20170706|XRA|200|200|P
20170706|XRAY|71402|104689|P
20170706|XRF|100|1800|P
20170706|XRLV|317|640|P
20170706|XRM|1800|2200|P
20170706|XRT|728634|1130969|P
20170706|XRX|103376|199188|P
20170706|XSD|17401|36350|P
20170706|XSLV|6606|9619|P
20170706|XSOE|0|106|P
20170706|XSW|600|600|P
20170706|XT|2872|4482|P
20170706|XTL|1143|1143|P
20170706|XTLB|805|2105|P
20170706|XTLY|761|961|P
20170706|XTN|1679|4747|P
20170706|XTNT|1400|5000|P
20170706|XXII|23048|30007|P
20170706|XYL|69884|108258|P
20170706|Y|600|1300|P
20170706|YANG|23335|46892|P
20170706|YAO|200|200|P
20170706|YCL|0|100|P
20170706|YCS|500|11561|P
20170706|YDIV|600|600|P
20170706|YELP|61780|96082|P
20170706|YERR|0|2247|P
20170706|YEXT|7600|10000|P
20170706|YGE|100|200|P
20170706|YIN|1400|2000|P
20170706|YINN|35995|52085|P
20170706|YLD|300|300|P
20170706|YMLI|0|100|P
20170706|YMLP|100|618|P
20170706|YNDX|54977|124112|P
20170706|YORW|800|1300|P
20170706|YPF|15611|32598|P
20170706|YRCW|8474|22607|P
20170706|YRD|11462|18312|P
20170706|YTEN|918|1118|P
20170706|YTRA|1375|20450|P
20170706|YUM|56403|129896|P
20170706|YUMA|0|100|P
20170706|YUMC|252589|842266|P
20170706|YUME|900|2600|P
20170706|YXI|500|900|P
20170706|YY|52052|87983|P
20170706|YYY|5211|8243|P
20170706|Z|43777|76305|P
20170706|ZAGG|2400|3100|P
20170706|ZAIS|100|1200|P
20170706|ZAYO|55113|106812|P
20170706|ZB-G|100|100|P
20170706|ZBH|40029|105165|P
20170706|ZBIO|5400|51419|P
20170706|ZBRA|5300|6900|P
20170706|ZDGE|1700|2100|P
20170706|ZEN|35464|50580|P
20170706|ZEUS|2631|3031|P
20170706|ZF|1053|1653|P
20170706|ZFGN|600|2300|P
20170706|ZG|3319|6719|P
20170706|ZGNX|3397|5827|P
20170706|ZION|116923|171646|P
20170706|ZIONW|0|22217|P
20170706|ZIOP|19066|29672|P
20170706|ZIV|4400|11250|P
20170706|ZIXI|2800|6000|P
20170706|ZMLP|0|900|P
20170706|ZN|84001|109532|P
20170706|ZNGA|776162|1328455|P
20170706|ZNH|4530|9416|P
20170706|ZOES|50336|70453|P
20170706|ZROZ|1736|2757|P
20170706|ZSAN|5743|19557|P
20170706|ZSL|100|2000|P
20170706|ZTO|45118|94995|P
20170706|ZTR|100|960|P
20170706|ZTS|62833|180939|P
20170706|ZUMZ|25351|61506|P
20170706|ZYME|0|200|P
20170706|ZYNE|6309|7709|P