Date|Symbol|Short Volume|Total Volume|Market
20170703|A|20390|49674|P
20170703|AA|57490|168646|P
20170703|AAAP|100|500|P
20170703|AABA|206153|434125|P
20170703|AAC|100|200|P
20170703|AADR|100|200|P
20170703|AAL|136252|186247|P
20170703|AAMC|0|200|P
20170703|AAN|8204|13766|P
20170703|AAOI|15001|25567|P
20170703|AAON|1500|1700|P
20170703|AAP|44869|67716|P
20170703|AAPL|779997|1327877|P
20170703|AAT|11293|15251|P
20170703|AAU|1500|5000|P
20170703|AAV|1900|2000|P
20170703|AAWW|13006|15508|P
20170703|AAXJ|37146|56490|P
20170703|AAXN|6766|8666|P
20170703|AB|7152|11652|P
20170703|ABAC|1000|1000|P
20170703|ABAX|3300|3700|P
20170703|ABB|132737|142772|P
20170703|ABBV|56001|110073|P
20170703|ABC|22559|31759|P
20170703|ABCB|2600|3100|P
20170703|ABCD|0|100|P
20170703|ABCO|1600|7000|P
20170703|ABE|0|600|P
20170703|ABEO|6396|9443|P
20170703|ABEV|380168|964369|P
20170703|ABG|5870|9321|P
20170703|ABIL|0|400|P
20170703|ABIO|400|3300|P
20170703|ABM|2790|5688|P
20170703|ABMD|2306|3406|P
20170703|ABR|1418|3018|P
20170703|ABT|75292|138581|P
20170703|ABTL|1000|4400|P
20170703|ABTX|300|800|P
20170703|ABUS|400|800|P
20170703|ABX|337217|503980|P
20170703|ABY|3621|13486|P
20170703|ACAD|16442|34142|P
20170703|ACBI|300|1007|P
20170703|ACC|6763|16060|P
20170703|ACCO|3626|5950|P
20170703|ACET|2700|3000|P
20170703|ACFC|100|100|P
20170703|ACGL|6500|14627|P
20170703|ACH|300|500|P
20170703|ACHC|13033|17151|P
20170703|ACHN|25059|41006|P
20170703|ACIA|12780|14344|P
20170703|ACIM|0|118|P
20170703|ACIU|600|1900|P
20170703|ACIW|8582|12982|P
20170703|ACLS|9400|13653|P
20170703|ACM|7128|18228|P
20170703|ACN|71527|88109|P
20170703|ACOR|17113|22213|P
20170703|ACP|792|1792|P
20170703|ACRE|1301|1701|P
20170703|ACRS|1400|3338|P
20170703|ACRX|200|500|P
20170703|ACTA|2489|4789|P
20170703|ACTG|860|1560|P
20170703|ACV|100|100|P
20170703|ACWF|789|889|P
20170703|ACWI|221169|251520|P
20170703|ACWV|6649|12559|P
20170703|ACWX|11042|24402|P
20170703|ACXM|2905|10021|P
20170703|ADAP|100|4596|P
20170703|ADBE|72076|147360|P
20170703|ADC|8742|32949|P
20170703|ADES|4200|4800|P
20170703|ADHD|300|620|P
20170703|ADI|51424|103687|P
20170703|ADK|0|111|P
20170703|ADM|68337|88277|P
20170703|ADMP|13594|24262|P
20170703|ADMS|2700|5300|P
20170703|ADNT|14290|23359|P
20170703|ADOM|0|3071|P
20170703|ADP|80098|100129|P
20170703|ADRE|0|400|P
20170703|ADRO|8845|13094|P
20170703|ADS|12856|20356|P
20170703|ADSK|50979|98038|P
20170703|ADSW|1487|4199|P
20170703|ADTN|7483|9873|P
20170703|ADUS|100|300|P
20170703|ADVM|100|1700|P
20170703|ADX|500|1600|P
20170703|ADXS|13647|18767|P
20170703|AEE|33706|50663|P
20170703|AEG|35223|51582|P
20170703|AEGN|2300|3900|P
20170703|AEH|0|355|P
20170703|AEIS|5700|11150|P
20170703|AEK|100|600|P
20170703|AEL|4588|8015|P
20170703|AEM|37932|111865|P
20170703|AEO|116936|144376|P
20170703|AEP|42414|109149|P
20170703|AER|18454|39579|P
20170703|AERI|5400|10800|P
20170703|AES|62608|117417|P
20170703|AET|36216|51508|P
20170703|AEZS|8600|8800|P
20170703|AF|3825|16446|P
20170703|AFAM|1100|1400|P
20170703|AFB|0|1700|P
20170703|AFG|9637|15113|P
20170703|AFH|100|500|P
20170703|AFI|1324|4456|P
20170703|AFK|109|1502|P
20170703|AFL|47369|70815|P
20170703|AFMD|21334|21334|P
20170703|AFSD|0|100|P
20170703|AFSI|62554|87024|P
20170703|AFSI-A|0|100|P
20170703|AFT|200|700|P
20170703|AG|155038|202804|P
20170703|AGC|2973|3073|P
20170703|AGCO|9610|17866|P
20170703|AGD|100|917|P
20170703|AGEN|4869|10035|P
20170703|AGFS|800|4400|P
20170703|AGG|181614|220424|P
20170703|AGGE|100|5000|P
20170703|AGGP|3738|3753|P
20170703|AGGY|218|4206|P
20170703|AGI|55795|103965|P
20170703|AGII|1300|1800|P
20170703|AGIIL|0|500|P
20170703|AGIO|8707|11207|P
20170703|AGM|300|700|P
20170703|AGN|26286|50063|P
20170703|AGNC|121624|206635|P
20170703|AGND|400|400|P
20170703|AGO|36746|56939|P
20170703|AGO-E|0|100|P
20170703|AGO-F|100|100|P
20170703|AGQ|47009|56498|P
20170703|AGR|4265|5365|P
20170703|AGRO|15575|44990|P
20170703|AGRX|400|500|P
20170703|AGTC|2545|3545|P
20170703|AGU|44432|57638|P
20170703|AGX|700|1411|P
20170703|AGYS|100|200|P
20170703|AGZ|197|315|P
20170703|AHGP|100|400|P
20170703|AHH|7592|13208|P
20170703|AHL|7328|40723|P
20170703|AHP|2374|4874|P
20170703|AHPAU|0|502|P
20170703|AHT|11592|14292|P
20170703|AI|2743|8403|P
20170703|AIA|2200|2300|P
20170703|AIF|500|700|P
20170703|AIG|64855|161667|P
20170703|AIG+|0|818|P
20170703|AIMC|2355|6814|P
20170703|AIMT|4400|7900|P
20170703|AIN|5703|6103|P
20170703|AINV|4373|9473|P
20170703|AIR|3456|6108|P
20170703|AIRG|1300|1500|P
20170703|AIRI|0|100|P
20170703|AIRR|100|100|P
20170703|AIT|900|2000|P
20170703|AIV|20292|39632|P
20170703|AIZ|9639|14588|P
20170703|AJG|12124|23227|P
20170703|AJRD|2821|6521|P
20170703|AJX|400|2400|P
20170703|AKAM|79114|107082|P
20170703|AKAO|13589|19789|P
20170703|AKBA|5437|15377|P
20170703|AKG|87155|159066|P
20170703|AKP|200|321|P
20170703|AKR|24537|27745|P
20170703|AKRX|19125|40141|P
20170703|AKS|461893|744968|P
20170703|AKTS|500|2000|P
20170703|AKTX|2100|3365|P
20170703|AL|22641|25771|P
20170703|ALB|12650|28756|P
20170703|ALBO|400|1530|P
20170703|ALD|0|848|P
20170703|ALDR|20242|40821|P
20170703|ALDW|200|200|P
20170703|ALDX|200|200|P
20170703|ALE|4668|8417|P
20170703|ALEX|2448|4980|P
20170703|ALG|200|400|P
20170703|ALGN|13963|27504|P
20170703|ALGT|2670|3870|P
20170703|ALIM|800|1600|P
20170703|ALJJ|3700|5000|P
20170703|ALK|16970|29361|P
20170703|ALKS|21518|43265|P
20170703|ALL|23470|66535|P
20170703|ALLE|4154|6154|P
20170703|ALLT|0|732|P
20170703|ALLY|86678|323390|P
20170703|ALLY-A|332|700|P
20170703|ALN|0|1272|P
20170703|ALNY|17227|21427|P
20170703|ALO|3151|22624|P
20170703|ALOG|1600|3300|P
20170703|ALOT|2190|2290|P
20170703|ALQA|212|1012|P
20170703|ALR|20685|39937|P
20170703|ALRM|4700|4900|P
20170703|ALRN|600|6822|P
20170703|ALSK|0|300|P
20170703|ALSN|12843|32376|P
20170703|ALT|900|2358|P
20170703|ALV|32345|43642|P
20170703|ALX|100|100|P
20170703|ALXN|30343|63586|P
20170703|AM|2900|7683|P
20170703|AMAG|25012|30636|P
20170703|AMAT|195239|391023|P
20170703|AMBA|15385|22707|P
20170703|AMBC|3549|8294|P
20170703|AMBR|614|614|P
20170703|AMC|24470|36812|P
20170703|AMCN|4100|6800|P
20170703|AMCX|16421|23521|P
20170703|AMD|1999486|2590039|P
20170703|AMDA|1400|2700|P
20170703|AME|12400|28763|P
20170703|AMED|4100|7217|P
20170703|AMFW|2600|3300|P
20170703|AMG|6600|11699|P
20170703|AMGN|57877|95660|P
20170703|AMGP|8000|13684|P
20170703|AMH|25085|53505|P
20170703|AMH-C|0|500|P
20170703|AMH-F|0|133|P
20170703|AMID|2739|3439|P
20170703|AMJ|93991|118605|P
20170703|AMJL|0|100|P
20170703|AMKR|21829|34297|P
20170703|AMLP|1277347|2019548|P
20170703|AMLX|300|300|P
20170703|AMN|5081|19339|P
20170703|AMNB|700|700|P
20170703|AMOT|100|100|P
20170703|AMP|11829|26296|P
20170703|AMPE|3300|9764|P
20170703|AMPH|2175|2475|P
20170703|AMRC|304|804|P
20170703|AMRI|8826|13507|P
20170703|AMRK|500|500|P
20170703|AMRN|89383|237560|P
20170703|AMRS|500|700|P
20170703|AMS|100|100|P
20170703|AMSC|1000|2100|P
20170703|AMSF|1000|1400|P
20170703|AMSWA|100|1100|P
20170703|AMT|48378|154967|P
20170703|AMTD|139867|178843|P
20170703|AMTX|100|100|P
20170703|AMU|1196|1420|P
20170703|AMWD|800|1200|P
20170703|AMX|40297|53017|P
20170703|AMZA|150247|164238|P
20170703|AMZN|85233|125540|P
20170703|AN|46696|60300|P
20170703|ANCX|600|2200|P
20170703|ANDE|1600|2800|P
20170703|ANET|9773|15264|P
20170703|ANF|31312|49391|P
20170703|ANFI|1000|1400|P
20170703|ANGI|4800|6500|P
20170703|ANGL|20930|23361|P
20170703|ANGO|3135|5535|P
20170703|ANH|7296|10995|P
20170703|ANIK|2300|2900|P
20170703|ANIP|400|800|P
20170703|ANSS|20908|32242|P
20170703|ANTH|700|1889|P
20170703|ANTM|13974|42387|P
20170703|ANTX|288|288|P
20170703|ANW|6792|14511|P
20170703|ANY|7080|23817|P
20170703|AOA|4393|4957|P
20170703|AOBC|29118|88601|P
20170703|AOD|300|900|P
20170703|AOI|1728|5598|P
20170703|AOK|2939|3105|P
20170703|AOM|82659|88327|P
20170703|AON|16336|24783|P
20170703|AOR|2864|5408|P
20170703|AOS|6784|18006|P
20170703|AOSL|2100|2900|P
20170703|AP|1055|1255|P
20170703|APA|60191|81387|P
20170703|APAM|3063|6523|P
20170703|APB|500|500|P
20170703|APC|62503|165479|P
20170703|APD|11365|20076|P
20170703|APDN|200|300|P
20170703|APEI|700|1100|P
20170703|APEN|100|100|P
20170703|APF|0|843|P
20170703|APH|17240|28174|P
20170703|APHB|2459|12539|P
20170703|APLE|8906|14006|P
20170703|APLP|700|2443|P
20170703|APO|5842|13031|P
20170703|APOG|6800|7800|P
20170703|APOP|300|873|P
20170703|APOPW|0|9467|P
20170703|APPF|1100|2200|P
20170703|APPN|3690|7059|P
20170703|APPS|0|200|P
20170703|APRI|242|1077|P
20170703|APRN|67596|212601|P
20170703|APTI|3400|6100|P
20170703|APTO|4288|14149|P
20170703|APTS|700|1500|P
20170703|APU|500|500|P
20170703|APVO|200|1300|P
20170703|AQB|0|100|P
20170703|AQMS|1200|1300|P
20170703|AQXP|200|300|P
20170703|AR|100752|122403|P
20170703|ARA|4263|5656|P
20170703|ARAY|5783|13638|P
20170703|ARC|100|1200|P
20170703|ARCB|3399|5668|P
20170703|ARCC|23495|37243|P
20170703|ARCH|14263|32387|P
20170703|ARCO|8050|13150|P
20170703|ARCX|2300|3200|P
20170703|ARD|1300|2800|P
20170703|ARDC|251|664|P
20170703|ARDM|0|100|P
20170703|ARDX|2380|6397|P
20170703|ARE|20376|26308|P
20170703|ARES|300|300|P
20170703|AREX|11341|37026|P
20170703|ARGS|300|4600|P
20170703|ARGT|1695|7752|P
20170703|ARGX|129|629|P
20170703|ARI|18718|30426|P
20170703|ARII|8496|10196|P
20170703|ARIS|700|1500|P
20170703|ARKG|100|705|P
20170703|ARKK|1212|2301|P
20170703|ARKQ|976|2628|P
20170703|ARKR|0|200|P
20170703|ARKW|3712|6107|P
20170703|ARLP|2316|6016|P
20170703|ARLZ|3439|4639|P
20170703|ARMK|5447|12547|P
20170703|ARNA|13732|18827|P
20170703|ARNC|108381|163387|P
20170703|ARNC-B|0|14189|P
20170703|AROC|14564|22846|P
20170703|AROW|0|500|P
20170703|ARQL|700|3890|P
20170703|ARR|11850|21598|P
20170703|ARR-B|500|500|P
20170703|ARRS|13082|19982|P
20170703|ARRY|84865|137238|P
20170703|ARTNA|0|100|P
20170703|ARTW|0|500|P
20170703|ARTX|0|100|P
20170703|ARW|3400|5762|P
20170703|ARWR|7000|8800|P
20170703|ASA|100|200|P
20170703|ASB|19728|28598|P
20170703|ASB+|10436|10436|P
20170703|ASBB|119|219|P
20170703|ASC|960|1741|P
20170703|ASCMA|848|2248|P
20170703|ASEA|100|302|P
20170703|ASGN|3207|8674|P
20170703|ASH|6400|15900|P
20170703|ASHR|33261|116004|P
20170703|ASHS|0|200|P
20170703|ASIX|3104|6828|P
20170703|ASM|5079|5279|P
20170703|ASMB|685|885|P
20170703|ASML|11411|14411|P
20170703|ASNA|102385|139968|P
20170703|ASND|2347|3638|P
20170703|ASPN|0|400|P
20170703|ASPS|11547|12753|P
20170703|ASR|400|700|P
20170703|AST|1000|1474|P
20170703|ASTE|2200|6200|P
20170703|ASUR|1000|1900|P
20170703|ASX|64696|118556|P
20170703|ASYS|0|500|P
20170703|AT|100|100|P
20170703|ATEN|4957|13026|P
20170703|ATGE|5698|12963|P
20170703|ATH|12901|31716|P
20170703|ATHM|20782|39361|P
20170703|ATHN|6614|7914|P
20170703|ATHX|5982|7882|P
20170703|ATI|44482|70648|P
20170703|ATKR|1900|3286|P
20170703|ATLC|100|100|P
20170703|ATMP|100|100|P
20170703|ATNI|501|801|P
20170703|ATNM|3300|3890|P
20170703|ATNX|700|1700|P
20170703|ATO|5514|7814|P
20170703|ATOS|1950|2665|P
20170703|ATR|2400|3200|P
20170703|ATRA|1986|5940|P
20170703|ATRC|1300|1700|P
20170703|ATRO|800|900|P
20170703|ATRS|34169|47897|P
20170703|ATSG|3024|5624|P
20170703|ATTO|0|600|P
20170703|ATTU|5010|5910|P
20170703|ATU|9099|12157|P
20170703|ATUS|22480|38393|P
20170703|ATVI|194471|369204|P
20170703|ATW|139129|204517|P
20170703|ATXI|800|1000|P
20170703|AU|64190|124877|P
20170703|AUDC|100|2100|P
20170703|AUMN|200|8210|P
20170703|AUO|60358|112774|P
20170703|AUPH|14595|19876|P
20170703|AUSE|109|15412|P
20170703|AUXO|600|706|P
20170703|AUY|331901|521775|P
20170703|AVA|4121|7092|P
20170703|AVAL|200|2700|P
20170703|AVAV|11420|20348|P
20170703|AVB|33423|52901|P
20170703|AVD|563|1063|P
20170703|AVDL|3000|4200|P
20170703|AVEO|81668|114148|P
20170703|AVGO|110384|154482|P
20170703|AVGR|1684|8830|P
20170703|AVH|200|800|P
20170703|AVHI|200|400|P
20170703|AVID|1300|4100|P
20170703|AVIR|0|3286|P
20170703|AVK|0|4808|P
20170703|AVP|44004|84480|P
20170703|AVT|11262|28136|P
20170703|AVX|1016|1816|P
20170703|AVXL|5200|16300|P
20170703|AVXS|7077|9709|P
20170703|AVY|5294|9594|P
20170703|AWF|300|700|P
20170703|AWH|205726|253841|P
20170703|AWI|6171|7907|P
20170703|AWK|12351|23501|P
20170703|AWP|3200|4600|P
20170703|AWR|3721|4332|P
20170703|AWRE|0|100|P
20170703|AWX|950|950|P
20170703|AXAS|31158|38458|P
20170703|AXDX|1300|3200|P
20170703|AXE|4454|4919|P
20170703|AXGN|2000|5252|P
20170703|AXJL|576|780|P
20170703|AXJV|0|300|P
20170703|AXL|48149|65034|P
20170703|AXON|3449|8736|P
20170703|AXP|92533|120726|P
20170703|AXS|3199|7436|P
20170703|AXS-E|869|3547|P
20170703|AXSM|656|2056|P
20170703|AXTA|15934|37642|P
20170703|AXTI|7745|12280|P
20170703|AXU|500|2011|P
20170703|AYA|1055|9581|P
20170703|AYI|27375|41588|P
20170703|AYR|3563|6738|P
20170703|AYT|247|847|P
20170703|AYX|2273|4573|P
20170703|AZN|161045|204280|P
20170703|AZO|18951|25841|P
20170703|AZPN|8903|14113|P
20170703|AZUL|2111|12761|P
20170703|AZZ|1300|2040|P
20170703|B|4190|11990|P
20170703|BA|42570|86082|P
20170703|BAA|700|10570|P
20170703|BAB|3411|5354|P
20170703|BABA|266048|417779|P
20170703|BABY|400|1600|P
20170703|BAC|1683878|3320248|P
20170703|BAC+A|2000|14973|P
20170703|BAC+B|0|29093|P
20170703|BAC-L|50|50|P
20170703|BAC-W|0|10813|P
20170703|BAF|0|276|P
20170703|BAH|8083|18453|P
20170703|BAK|7203|16112|P
20170703|BAL|1252|1353|P
20170703|BAM|11060|17560|P
20170703|BANC|21014|34371|P
20170703|BANF|800|1455|P
20170703|BANFP|100|600|P
20170703|BANR|1600|3300|P
20170703|BANX|100|100|P
20170703|BAP|7200|8600|P
20170703|BAS|18658|42791|P
20170703|BATRA|500|900|P
20170703|BATRK|1600|2617|P
20170703|BAX|36904|76497|P
20170703|BBBY|96493|136501|P
20170703|BBD|151629|198676|P
20170703|BBG|44362|94827|P
20170703|BBH|1650|1650|P
20170703|BBL|118330|148640|P
20170703|BBN|100|1193|P
20170703|BBOX|400|1600|P
20170703|BBRC|1030|1530|P
20170703|BBRG|200|200|P
20170703|BBRY|119830|178964|P
20170703|BBSI|100|100|P
20170703|BBT|143599|184941|P
20170703|BBT-H|799|799|P
20170703|BBVA|215419|263800|P
20170703|BBW|100|100|P
20170703|BBY|111704|169703|P
20170703|BC|8747|20380|P
20170703|BCBP|0|200|P
20170703|BCC|4288|6088|P
20170703|BCE|7847|16351|P
20170703|BCEI|5991|8622|P
20170703|BCH|100|400|P
20170703|BCLI|200|200|P
20170703|BCO|3422|7274|P
20170703|BCOM|0|100|P
20170703|BCOR|9319|21426|P
20170703|BCOV|5745|7745|P
20170703|BCPC|1214|3214|P
20170703|BCR|6700|14000|P
20170703|BCRX|18795|25683|P
20170703|BCS|81442|172794|P
20170703|BCV|0|1031|P
20170703|BCX|800|7352|P
20170703|BDC|7773|11084|P
20170703|BDCL|7199|7927|P
20170703|BDCS|5095|7696|P
20170703|BDE|523|1623|P
20170703|BDGE|200|880|P
20170703|BDJ|1000|2300|P
20170703|BDN|11453|36063|P
20170703|BDR|0|100|P
20170703|BDSI|7342|12254|P
20170703|BDX|35389|41390|P
20170703|BEAT|14180|15080|P
20170703|BEBE|3217|4937|P
20170703|BECN|3130|4130|P
20170703|BEDU|600|3015|P
20170703|BEL|11859|20259|P
20170703|BELFB|0|400|P
20170703|BEN|100526|112791|P
20170703|BEP|200|1936|P
20170703|BERY|5999|32042|P
20170703|BETR|3336|3636|P
20170703|BF.A|2400|4290|P
20170703|BF.B|24125|26153|P
20170703|BFAM|11200|32341|P
20170703|BFIN|300|3400|P
20170703|BFK|0|1600|P
20170703|BFO|0|400|P
20170703|BFOR|0|1465|P
20170703|BFR|1800|3588|P
20170703|BFS|300|400|P
20170703|BFY|0|100|P
20170703|BFZ|560|560|P
20170703|BG|17967|32612|P
20170703|BGB|500|500|P
20170703|BGC|24882|29482|P
20170703|BGCP|30293|80665|P
20170703|BGFV|9837|17078|P
20170703|BGG|1665|4679|P
20170703|BGH|0|350|P
20170703|BGI|205|1605|P
20170703|BGNE|2900|4300|P
20170703|BGR|4672|6372|P
20170703|BGS|7598|24589|P
20170703|BGSF|100|200|P
20170703|BGX|0|100|P
20170703|BGY|900|21700|P
20170703|BH|20|20|P
20170703|BHB|1200|1400|P
20170703|BHBK|0|1300|P
20170703|BHE|2187|5800|P
20170703|BHI|78651|265557|P
20170703|BHK|100|300|P
20170703|BHL|0|300|P
20170703|BHLB|3782|11238|P
20170703|BHP|115151|150785|P
20170703|BHVN|203|203|P
20170703|BIB|5169|7669|P
20170703|BID|7000|11516|P
20170703|BIDU|52383|90982|P
20170703|BIF|2100|3800|P
20170703|BIG|32379|48480|P
20170703|BIGD|101|101|P
20170703|BIIB|17478|27440|P
20170703|BIL|6660|10348|P
20170703|BIO|1400|2588|P
20170703|BIOA|6099|6299|P
20170703|BIOC|1100|1200|P
20170703|BIOL|0|200|P
20170703|BIOP|2200|4900|P
20170703|BIOS|56391|105501|P
20170703|BIP|1689|3700|P
20170703|BIS|0|881|P
20170703|BIT|100|1000|P
20170703|BITA|7192|12377|P
20170703|BIV|34137|69443|P
20170703|BIVV|26950|43643|P
20170703|BIZD|118|4723|P
20170703|BJK|633|1333|P
20170703|BJRI|2279|4507|P
20170703|BK|82565|134950|P
20170703|BKCC|3690|9064|P
20170703|BKD|12090|33038|P
20170703|BKE|9500|13699|P
20170703|BKEP|1000|1000|P
20170703|BKF|106|1130|P
20170703|BKFS|8505|9205|P
20170703|BKH|6904|13992|P
20170703|BKHU|4400|6400|P
20170703|BKJ|0|100|P
20170703|BKLN|40819|147782|P
20170703|BKMU|400|871|P
20170703|BKN|0|380|P
20170703|BKS|25415|66644|P
20170703|BKT|600|1000|P
20170703|BKU|10800|21328|P
20170703|BL|8400|11600|P
20170703|BLBD|100|100|P
20170703|BLCM|5500|8200|P
20170703|BLD|4090|7219|P
20170703|BLDP|4388|6288|P
20170703|BLDR|4800|11100|P
20170703|BLE|2199|2199|P
20170703|BLES|319|319|P
20170703|BLFS|4869|5069|P
20170703|BLHY|0|596|P
20170703|BLIN|0|900|P
20170703|BLJ|0|1000|P
20170703|BLK|16328|25939|P
20170703|BLKB|8814|14873|P
20170703|BLL|35856|45456|P
20170703|BLMN|63940|80993|P
20170703|BLMT|800|900|P
20170703|BLPH|1095|1195|P
20170703|BLRX|0|300|P
20170703|BLUE|48740|59714|P
20170703|BLV|112757|114547|P
20170703|BLVD|200|200|P
20170703|BLW|576|676|P
20170703|BLX|1300|3700|P
20170703|BMA|3500|7334|P
20170703|BMCH|5376|8096|P
20170703|BME|100|800|P
20170703|BMI|763|963|P
20170703|BMO|5511|11856|P
20170703|BMRA|0|200|P
20170703|BMRN|15990|28828|P
20170703|BMS|23966|57136|P
20170703|BMTC|1200|1500|P
20170703|BMY|59744|171552|P
20170703|BNCL|4035|6688|P
20170703|BND|62612|107378|P
20170703|BNDS|933|3698|P
20170703|BNDX|8047|21190|P
20170703|BNED|3942|4842|P
20170703|BNFT|4520|6420|P
20170703|BNJ|0|312|P
20170703|BNO|2108|6380|P
20170703|BNS|10043|15546|P
20170703|BNTC|2128|2228|P
20170703|BNY|700|700|P
20170703|BOBE|3600|4600|P
20170703|BOCH|700|700|P
20170703|BOE|0|300|P
20170703|BOFI|8624|11840|P
20170703|BOH|17792|21092|P
20170703|BOIL|115187|224894|P
20170703|BOJA|2457|3957|P
20170703|BOKF|1100|3900|P
20170703|BOKFL|0|1800|P
20170703|BOLD|6008|8308|P
20170703|BOND|11128|12937|P
20170703|BONT|400|500|P
20170703|BOOT|1303|2749|P
20170703|BORN|0|100|P
20170703|BOTZ|4452|4552|P
20170703|BOX|23496|36393|P
20170703|BP|92740|186401|P
20170703|BPFH|6300|10691|P
20170703|BPI|1102|3815|P
20170703|BPL|8592|18056|P
20170703|BPMC|12300|18400|P
20170703|BPMX|6652|9407|P
20170703|BPOP|12400|23212|P
20170703|BPOPN|0|800|P
20170703|BPT|1400|25737|P
20170703|BPTH|400|2052|P
20170703|BPY|400|1359|P
20170703|BQH|0|300|P
20170703|BR|5014|8014|P
20170703|BRAQ|1000|1000|P
20170703|BRC|1800|5155|P
20170703|BRCD|438253|926290|P
20170703|BREW|2200|2400|P
20170703|BRF|318|1781|P
20170703|BRFS|11593|17923|P
20170703|BRG|8512|10212|P
20170703|BRK.B|93806|144910|P
20170703|BRKL|12747|17831|P
20170703|BRKR|11800|19100|P
20170703|BRKS|12027|26904|P
20170703|BRO|2679|8629|P
20170703|BRS|17735|23848|P
20170703|BRSS|500|1846|P
20170703|BRX|52557|115424|P
20170703|BRZU|49437|107463|P
20170703|BSAC|2500|4600|P
20170703|BSBR|24266|45366|P
20170703|BSCH|0|2359|P
20170703|BSCI|2|2861|P
20170703|BSCJ|2212|5803|P
20170703|BSCK|568|7148|P
20170703|BSCL|4421|4521|P
20170703|BSCM|8863|15072|P
20170703|BSCN|4889|9791|P
20170703|BSCO|51|1052|P
20170703|BSCP|2881|3461|P
20170703|BSD|0|102|P
20170703|BSE|200|400|P
20170703|BSET|200|800|P
20170703|BSFT|4998|5598|P
20170703|BSJH|0|2505|P
20170703|BSJI|2193|6452|P
20170703|BSJJ|1474|3881|P
20170703|BSJK|979|2045|P
20170703|BSJL|2364|2364|P
20170703|BSJM|1052|1535|P
20170703|BSJN|0|200|P
20170703|BSJO|300|2200|P
20170703|BSL|100|100|P
20170703|BSM|400|500|P
20170703|BSMX|20259|28833|P
20170703|BSRR|0|100|P
20170703|BST|700|2912|P
20170703|BSTG|25362|48050|P
20170703|BSV|44000|114694|P
20170703|BSX|51094|120167|P
20170703|BT|28501|37001|P
20170703|BTA|0|727|P
20170703|BTE|30398|32192|P
20170703|BTG|155702|240750|P
20170703|BTI|31062|52077|P
20170703|BTO|1389|1389|P
20170703|BTT|0|200|P
20170703|BTU|23640|31656|P
20170703|BTX|5349|6266|P
20170703|BTZ|2656|4356|P
20170703|BUD|11103|28679|P
20170703|BUFF|21506|35996|P
20170703|BUI|100|100|P
20170703|BURL|11188|25188|P
20170703|BUSE|3837|5237|P
20170703|BV|10377|21272|P
20170703|BVN|34386|44548|P
20170703|BVX|500|1100|P
20170703|BVXV|100|100|P
20170703|BW|2377|3113|P
20170703|BWA|56686|91500|P
20170703|BWEN|600|1900|P
20170703|BWFG|0|200|P
20170703|BWINB|100|100|P
20170703|BWLD|5000|8994|P
20170703|BWP|3600|10947|P
20170703|BWX|21983|34415|P
20170703|BWXT|8254|17235|P
20170703|BWZ|11920|12021|P
20170703|BX|56109|148393|P
20170703|BXE|200|1900|P
20170703|BXMT|4552|6302|P
20170703|BXMX|3200|4800|P
20170703|BXP|11829|25261|P
20170703|BXS|12126|31252|P
20170703|BY|400|7037|P
20170703|BYBK|0|500|P
20170703|BYD|16220|23033|P
20170703|BYLD|0|591|P
20170703|BYM|544|644|P
20170703|BYSI|100|241|P
20170703|BZF|500|500|P
20170703|BZH|5640|9955|P
20170703|BZM|0|200|P
20170703|BZQ|444|4687|P
20170703|BZUN|11224|16310|P
20170703|C|445393|714028|P
20170703|C+A|0|50000|P
20170703|C-J|0|100|P
20170703|C-K|100|200|P
20170703|C-N|900|2400|P
20170703|C-S|100|100|P
20170703|CA|42906|71761|P
20170703|CAA|25962|50307|P
20170703|CAB|3209|21467|P
20170703|CABO|900|900|P
20170703|CAC|600|700|P
20170703|CACC|3771|6571|P
20170703|CACI|700|1139|P
20170703|CACQ|4880|5880|P
20170703|CADE|200|300|P
20170703|CAE|1845|6695|P
20170703|CAF|0|622|P
20170703|CAFD|6100|9300|P
20170703|CAFE|250|298|P
20170703|CAG|75587|131379|P
20170703|CAH|25928|38504|P
20170703|CAI|3038|5438|P
20170703|CAJ|25763|27863|P
20170703|CAKE|21035|37092|P
20170703|CAL|5332|6932|P
20170703|CALA|26947|35073|P
20170703|CALD|12113|24977|P
20170703|CALI|400|900|P
20170703|CALL|1300|3113|P
20170703|CALM|7356|9056|P
20170703|CALX|200|200|P
20170703|CAMP|2800|3500|P
20170703|CAMT|3046|9254|P
20170703|CANE|100|700|P
20170703|CANF|100|887|P
20170703|CAPE|100|100|P
20170703|CAPL|200|300|P
20170703|CAR|172618|219173|P
20170703|CARA|126225|257435|P
20170703|CARB|2435|8407|P
20170703|CARO|2700|3800|P
20170703|CARS|13971|24381|P
20170703|CASC|8287|8687|P
20170703|CASH|800|2400|P
20170703|CASI|100|100|P
20170703|CASY|17337|19537|P
20170703|CAT|82842|158832|P
20170703|CATB|2416|4566|P
20170703|CATM|2100|4200|P
20170703|CATO|2300|7524|P
20170703|CATS|400|1700|P
20170703|CATY|16320|25378|P
20170703|CAVM|21003|42430|P
20170703|CB|27283|47075|P
20170703|CBA|646|1746|P
20170703|CBAY|9830|12624|P
20170703|CBB|6300|6900|P
20170703|CBD|11750|20050|P
20170703|CBF|6378|11519|P
20170703|CBG|41277|68173|P
20170703|CBI|202740|284359|P
20170703|CBIO|800|2300|P
20170703|CBK|300|701|P
20170703|CBL|126353|179041|P
20170703|CBLI|300|800|P
20170703|CBM|2185|3585|P
20170703|CBMX|100|100|P
20170703|CBOE|17338|29262|P
20170703|CBON|100|100|P
20170703|CBPO|1100|1800|P
20170703|CBPX|2668|10334|P
20170703|CBRL|3300|4400|P
20170703|CBS|32055|54555|P
20170703|CBSH|11100|14562|P
20170703|CBSHP|0|200|P
20170703|CBT|2900|5100|P
20170703|CBU|5992|8804|P
20170703|CBZ|100|1045|P
20170703|CC|32908|86928|P
20170703|CCA|0|146|P
20170703|CCC|7102|10162|P
20170703|CCCR|2400|3600|P
20170703|CCD|0|300|P
20170703|CCE|10740|24954|P
20170703|CCF|0|100|P
20170703|CCI|22855|50839|P
20170703|CCIH|0|400|P
20170703|CCJ|29273|48041|P
20170703|CCK|16310|31035|P
20170703|CCL|86830|179304|P
20170703|CCLP|1100|2221|P
20170703|CCM|0|100|P
20170703|CCMP|1000|1910|P
20170703|CCN|300|14600|P
20170703|CCNE|300|600|P
20170703|CCO|1796|7819|P
20170703|CCOI|2400|7500|P
20170703|CCOR|0|100|P
20170703|CCP|33620|97865|P
20170703|CCRC|1600|30900|P
20170703|CCRN|3900|5400|P
20170703|CCS|469|1491|P
20170703|CCU|200|2100|P
20170703|CCUR|0|100|P
20170703|CCXI|300|1400|P
20170703|CDE|66377|108085|P
20170703|CDEV|50889|63145|P
20170703|CDI|0|100|P
20170703|CDK|20379|37745|P
20170703|CDNA|934|2334|P
20170703|CDNS|23599|53157|P
20170703|CDOR|0|800|P
20170703|CDR|12675|22368|P
20170703|CDTI|650|650|P
20170703|CDTX|900|2500|P
20170703|CDW|7662|17160|P
20170703|CDXC|2261|3731|P
20170703|CDXS|900|900|P
20170703|CDZI|0|800|P
20170703|CE|17356|26656|P
20170703|CEA|1594|2094|P
20170703|CECE|900|2883|P
20170703|CECO|700|1994|P
20170703|CEE|100|200|P
20170703|CEF|16896|31447|P
20170703|CEFL|9628|25117|P
20170703|CEI|26732|34857|P
20170703|CEL|100|100|P
20170703|CELG|79326|113652|P
20170703|CEM|0|200|P
20170703|CEMP|25502|30637|P
20170703|CEN|200|9116|P
20170703|CENT|1200|1600|P
20170703|CENTA|2000|5519|P
20170703|CENX|45308|63654|P
20170703|CEO|10418|13818|P
20170703|CEQP|1000|2300|P
20170703|CERC|100|100|P
20170703|CERN|36701|78790|P
20170703|CERS|22564|28127|P
20170703|CERU|100|500|P
20170703|CET|224|324|P
20170703|CETV|1913|6671|P
20170703|CETX|0|200|P
20170703|CEV|4300|4500|P
20170703|CEVA|2301|2857|P
20170703|CEW|3500|4300|P
20170703|CF|159249|193384|P
20170703|CFA|200|200|P
20170703|CFBI|0|100|P
20170703|CFBK|100|100|P
20170703|CFC-B|0|100|P
20170703|CFCO|0|1100|P
20170703|CFFN|12022|18190|P
20170703|CFG|52455|126738|P
20170703|CFI|300|600|P
20170703|CFMS|1300|5200|P
20170703|CFNB|0|300|P
20170703|CFR|13138|18538|P
20170703|CFRX|0|7800|P
20170703|CFX|8300|21507|P
20170703|CG|10843|15170|P
20170703|CGBD|400|500|P
20170703|CGEN|200|200|P
20170703|CGG|100|200|P
20170703|CGI|14238|20105|P
20170703|CGIX|0|1900|P
20170703|CGNT|0|100|P
20170703|CGNX|11062|25176|P
20170703|CGW|728|1371|P
20170703|CHA|8455|8555|P
20170703|CHAD|730|3330|P
20170703|CHAU|3677|5569|P
20170703|CHCO|600|1100|P
20170703|CHCT|100|600|P
20170703|CHD|7472|18153|P
20170703|CHDN|900|1000|P
20170703|CHE|700|1000|P
20170703|CHEF|1600|2200|P
20170703|CHEP|688|1388|P
20170703|CHFC|10650|14550|P
20170703|CHFN|100|400|P
20170703|CHFS|86946|150617|P
20170703|CHGG|13959|20504|P
20170703|CHH|1300|2400|P
20170703|CHI|2220|2920|P
20170703|CHII|611|2055|P
20170703|CHIQ|200|1400|P
20170703|CHIX|572|3007|P
20170703|CHK|219863|484493|P
20170703|CHKE|100|5041|P
20170703|CHKP|15300|26264|P
20170703|CHKR|555|555|P
20170703|CHL|8423|18143|P
20170703|CHMI|400|2306|P
20170703|CHN|600|800|P
20170703|CHNR|100|100|P
20170703|CHOC|0|100|P
20170703|CHRS|2756|7190|P
20170703|CHRW|91988|135047|P
20170703|CHS|37285|56514|P
20170703|CHSP|5605|7305|P
20170703|CHT|22457|72889|P
20170703|CHTR|53982|77018|P
20170703|CHU|17909|20380|P
20170703|CHUBA|500|700|P
20170703|CHUBK|1909|3909|P
20170703|CHUY|3300|4600|P
20170703|CHW|2000|2000|P
20170703|CHY|1000|1800|P
20170703|CI|21587|64431|P
20170703|CIA|9691|13634|P
20170703|CIB|1470|2370|P
20170703|CIBR|1020|1320|P
20170703|CIDM|1320|1520|P
20170703|CIE|4900|12221|P
20170703|CIEN|36868|81916|P
20170703|CIF|300|800|P
20170703|CIG|64887|117708|P
20170703|CIG.C|1260|1260|P
20170703|CIGI|0|100|P
20170703|CII|1160|3060|P
20170703|CIK|100|400|P
20170703|CIM|16828|25794|P
20170703|CIM-B|368|368|P
20170703|CINF|18228|27711|P
20170703|CINR|0|450|P
20170703|CIO|715|2317|P
20170703|CIR|800|900|P
20170703|CISN|0|700|P
20170703|CISN+|300|8100|P
20170703|CIT|59286|88995|P
20170703|CIU|1291|10889|P
20170703|CIVB|500|700|P
20170703|CIVI|300|300|P
20170703|CJ|15759|25029|P
20170703|CJJD|300|300|P
20170703|CJNK|2025|2125|P
20170703|CKH|5611|8934|P
20170703|CL|18411|86760|P
20170703|CLB|7913|15260|P
20170703|CLBS|1900|3000|P
20170703|CLCT|0|100|P
20170703|CLD|10311|13311|P
20170703|CLDR|3585|9345|P
20170703|CLDT|4311|4910|P
20170703|CLDX|26270|39198|P
20170703|CLF|325282|438698|P
20170703|CLFD|0|100|P
20170703|CLGX|2036|3560|P
20170703|CLH|2600|4500|P
20170703|CLI|8067|23265|P
20170703|CLLS|2692|3392|P
20170703|CLM|5399|15824|P
20170703|CLMT|1100|1900|P
20170703|CLNE|77801|116911|P
20170703|CLNS|20280|40706|P
20170703|CLNS-I|1500|4499|P
20170703|CLNT|300|500|P
20170703|CLPR|1148|1148|P
20170703|CLR|40232|92837|P
20170703|CLRB|300|400|P
20170703|CLS|5723|8961|P
20170703|CLSD|1700|3700|P
20170703|CLSN|600|1400|P
20170703|CLTL|200|200|P
20170703|CLUB|0|100|P
20170703|CLVS|24524|41277|P
20170703|CLW|1315|3530|P
20170703|CLX|17522|31072|P
20170703|CLY|393|915|P
20170703|CM|3200|12116|P
20170703|CMA|20621|45274|P
20170703|CMBS|2804|5880|P
20170703|CMC|44096|57900|P
20170703|CMCM|4520|8500|P
20170703|CMCO|1100|2100|P
20170703|CMCSA|634178|1150325|P
20170703|CMD|4516|5716|P
20170703|CMDT|500|500|P
20170703|CME|26953|41199|P
20170703|CMF|2212|2751|P
20170703|CMG|27906|37611|P
20170703|CMI|18448|46008|P
20170703|CMLS|1244|2344|P
20170703|CMO|10749|15036|P
20170703|CMP|13783|15663|P
20170703|CMPR|10741|14445|P
20170703|CMRE|20187|37619|P
20170703|CMRX|1300|2800|P
20170703|CMS|36157|60025|P
20170703|CMT|700|1100|P
20170703|CMTL|1272|2672|P
20170703|CMU|0|400|P
20170703|CN|0|181|P
20170703|CNA|8838|10938|P
20170703|CNAT|10675|18636|P
20170703|CNBKA|2400|2800|P
20170703|CNC|17828|57481|P
20170703|CNCE|900|1700|P
20170703|CNCR|0|1900|P
20170703|CNDA|1600|5400|P
20170703|CNDT|10586|35880|P
20170703|CNFR|0|2490|P
20170703|CNHI|69140|141140|P
20170703|CNI|56403|63397|P
20170703|CNIT|100|300|P
20170703|CNK|17155|21604|P
20170703|CNMD|500|1000|P
20170703|CNNX|1540|2240|P
20170703|CNO|15237|24776|P
20170703|CNOB|1421|8010|P
20170703|CNP|74390|92972|P
20170703|CNQ|43900|60965|P
20170703|CNS|1373|1973|P
20170703|CNSL|13053|29524|P
20170703|CNTF|850|1050|P
20170703|CNTY|1300|2300|P
20170703|CNX|41760|88227|P
20170703|CNXC|100|5120|P
20170703|CNXN|800|1600|P
20170703|CNXT|0|100|P
20170703|CO|16464|35764|P
20170703|COBZ|600|1500|P
20170703|CODI|200|1148|P
20170703|CODI-A|600|5600|P
20170703|COE|315|315|P
20170703|COF|76140|117074|P
20170703|COF+|0|200|P
20170703|COF-H|0|100|P
20170703|COG|236311|272586|P
20170703|COGT|1287|2587|P
20170703|COH|22657|50318|P
20170703|COHR|4985|9866|P
20170703|COHU|800|2709|P
20170703|COKE|0|100|P
20170703|COL|9300|16900|P
20170703|COLB|5730|12670|P
20170703|COLL|5200|6600|P
20170703|COLM|2900|5391|P
20170703|COMM|27249|38036|P
20170703|CONE|30575|38074|P
20170703|CONN|17259|32682|P
20170703|COO|9204|12604|P
20170703|COOL|300|700|P
20170703|COP|155747|371774|P
20170703|COPX|902|4754|P
20170703|COR|7855|16159|P
20170703|CORE|5054|6954|P
20170703|CORI|1700|11330|P
20170703|CORN|12981|28252|P
20170703|CORP|834|2384|P
20170703|CORR|1015|1623|P
20170703|CORT|7150|11150|P
20170703|COST|111097|184550|P
20170703|COT|13276|18776|P
20170703|COTV|5605|10705|P
20170703|COTY|55781|92334|P
20170703|COUP|18042|37542|P
20170703|COW|37141|41151|P
20170703|COWN|5191|7491|P
20170703|CP|7930|14058|P
20170703|CPA|2600|5712|P
20170703|CPB|38017|66921|P
20170703|CPE|67662|90088|P
20170703|CPE-A|0|200|P
20170703|CPER|0|100|P
20170703|CPF|1273|5083|P
20170703|CPG|12026|48592|P
20170703|CPHI|8000|9509|P
20170703|CPIX|400|3800|P
20170703|CPK|1300|1400|P
20170703|CPL|5890|5990|P
20170703|CPLA|300|400|P
20170703|CPLP|4121|5921|P
20170703|CPN|21906|40515|P
20170703|CPRT|31635|39134|P
20170703|CPRX|15389|20155|P
20170703|CPS|4612|6716|P
20170703|CPSH|0|2300|P
20170703|CPSI|960|1660|P
20170703|CPST|500|1900|P
20170703|CPT|4958|11925|P
20170703|CPTA|200|300|P
20170703|CQH|1400|2800|P
20170703|CQP|5100|5400|P
20170703|CQQQ|6365|7901|P
20170703|CR|700|1900|P
20170703|CRAI|100|700|P
20170703|CRAK|910|1210|P
20170703|CRAY|2600|6124|P
20170703|CRBN|0|104|P
20170703|CRBP|3267|5794|P
20170703|CRC|32200|109626|P
20170703|CRCM|900|2954|P
20170703|CRDS|0|3000|P
20170703|CRED|413|1498|P
20170703|CREE|38855|44976|P
20170703|CREG|100|1000|P
20170703|CRESY|600|1200|P
20170703|CRF|4888|7488|P
20170703|CRH|8909|42170|P
20170703|CRI|10699|19153|P
20170703|CRIS|2977|4477|P
20170703|CRK|4100|5425|P
20170703|CRL|4400|7607|P
20170703|CRM|127476|172505|P
20170703|CRMD|18400|22200|P
20170703|CRME|700|2900|P
20170703|CRMT|300|1200|P
20170703|CRNT|2404|4704|P
20170703|CROC|2100|2100|P
20170703|CROP|0|340|P
20170703|CROX|26655|38730|P
20170703|CRR|34914|45303|P
20170703|CRS|5449|6749|P
20170703|CRSP|500|604|P
20170703|CRTO|15860|26946|P
20170703|CRUS|12522|16922|P
20170703|CRVL|0|300|P
20170703|CRVS|600|1200|P
20170703|CRY|800|2087|P
20170703|CRZO|122835|213816|P
20170703|CS|125073|280271|P
20170703|CSBK|700|1200|P
20170703|CSCO|553880|843148|P
20170703|CSD|12|2339|P
20170703|CSFL|4100|6700|P
20170703|CSGP|3140|4340|P
20170703|CSGS|300|1600|P
20170703|CSII|3000|9055|P
20170703|CSIQ|36989|46889|P
20170703|CSJ|9594|14649|P
20170703|CSL|17831|33175|P
20170703|CSLT|1260|3060|P
20170703|CSOD|26810|50555|P
20170703|CSQ|1000|3800|P
20170703|CSRA|5944|11823|P
20170703|CSS|200|700|P
20170703|CSTE|1393|6163|P
20170703|CSTM|12975|37785|P
20170703|CSTR|300|589|P
20170703|CSU|4100|8689|P
20170703|CSV|200|300|P
20170703|CSWI|1800|3000|P
20170703|CSX|219861|361805|P
20170703|CTAS|11545|21300|P
20170703|CTB|6035|17291|P
20170703|CTBB|200|300|P
20170703|CTBI|223|223|P
20170703|CTDD|0|400|P
20170703|CTG|0|100|P
20170703|CTIB|0|2640|P
20170703|CTIC|4158|5985|P
20170703|CTL|96791|267621|P
20170703|CTLT|7957|17365|P
20170703|CTMX|9031|15131|P
20170703|CTO|171|171|P
20170703|CTR|500|3601|P
20170703|CTRE|9906|27888|P
20170703|CTRL|2000|2700|P
20170703|CTRN|2300|6100|P
20170703|CTRP|64010|87367|P
20170703|CTRV|9999|9999|P
20170703|CTS|1135|1635|P
20170703|CTSH|44990|80900|P
20170703|CTT|625|1225|P
20170703|CTWS|300|400|P
20170703|CTX|200|200|P
20170703|CTXS|16079|28715|P
20170703|CUB|1613|2413|P
20170703|CUBA|0|200|P
20170703|CUBE|19022|49513|P
20170703|CUBI|4938|10421|P
20170703|CUDA|13332|24275|P
20170703|CUK|9794|38883|P
20170703|CUMB|0|197|P
20170703|CUNB|2118|9119|P
20170703|CUR|700|4200|P
20170703|CURE|1667|3932|P
20170703|CUT|8723|10206|P
20170703|CUTR|104|1104|P
20170703|CUZ|63494|72294|P
20170703|CVA|24568|43023|P
20170703|CVBF|8189|10589|P
20170703|CVCO|100|100|P
20170703|CVCY|100|100|P
20170703|CVE|54274|92419|P
20170703|CVEO|17662|31373|P
20170703|CVG|9054|17432|P
20170703|CVGI|4250|6785|P
20170703|CVGW|1700|2600|P
20170703|CVI|15551|16751|P
20170703|CVLT|2400|5700|P
20170703|CVM|18222|37391|P
20170703|CVM+|64120|401004|P
20170703|CVNA|5907|9523|P
20170703|CVO|1000|3946|P
20170703|CVRR|1300|3192|P
20170703|CVRS|8502|10760|P
20170703|CVS|91001|129988|P
20170703|CVTI|2300|4510|P
20170703|CVU|1124|4506|P
20170703|CVX|115655|328667|P
20170703|CVY|1100|4131|P
20170703|CW|5386|9086|P
20170703|CWB|242948|276493|P
20170703|CWCO|100|200|P
20170703|CWEB|163|407|P
20170703|CWH|3100|4545|P
20170703|CWI|23904|31921|P
20170703|CWS|789|2050|P
20170703|CWST|600|1500|P
20170703|CWT|4919|5799|P
20170703|CX|414759|721974|P
20170703|CXE|0|800|P
20170703|CXH|273|273|P
20170703|CXO|44017|55651|P
20170703|CXP|13778|17878|P
20170703|CXRX|9399|13132|P
20170703|CXW|9700|23968|P
20170703|CY|85747|157480|P
20170703|CYB|0|105|P
20170703|CYBE|1800|2900|P
20170703|CYBR|5283|8783|P
20170703|CYCC|1300|1700|P
20170703|CYD|700|3013|P
20170703|CYH|34559|71499|P
20170703|CYHHZ|0|144353|P
20170703|CYOU|4210|8910|P
20170703|CYRN|0|377|P
20170703|CYRX|700|900|P
20170703|CYS|33030|72679|P
20170703|CYTK|4581|11827|P
20170703|CYTR|51023|82630|P
20170703|CYTX|3500|7232|P
20170703|CZA|395|519|P
20170703|CZNC|0|393|P
20170703|CZR|24883|47837|P
20170703|CZWI|100|100|P
20170703|CZZ|6522|20088|P
20170703|D|42908|77986|P
20170703|DAC|380|380|P
20170703|DAG|1415|2915|P
20170703|DAIO|100|700|P
20170703|DAKT|2800|3900|P
20170703|DAL|119715|193851|P
20170703|DAN|33356|45614|P
20170703|DAR|9269|12833|P
20170703|DATA|10756|17456|P
20170703|DB|129366|248139|P
20170703|DBA|158708|221065|P
20170703|DBAP|1068|1736|P
20170703|DBAW|280|280|P
20170703|DBB|77949|92106|P
20170703|DBC|473712|598548|P
20170703|DBD|12836|22338|P
20170703|DBE|700|3758|P
20170703|DBEF|61564|74563|P
20170703|DBEM|200|700|P
20170703|DBEU|42532|91047|P
20170703|DBEZ|1096|2207|P
20170703|DBGR|1700|3200|P
20170703|DBJP|7289|16780|P
20170703|DBKO|247|5323|P
20170703|DBL|5200|5400|P
20170703|DBO|8069|136143|P
20170703|DBP|0|16558|P
20170703|DBS|747|947|P
20170703|DBV|515|515|P
20170703|DBVT|2000|3600|P
20170703|DCI|6050|8050|P
20170703|DCIX|17200|20700|P
20170703|DCM|2987|3687|P
20170703|DCO|100|100|P
20170703|DCOM|2187|2687|P
20170703|DCP|3718|9799|P
20170703|DCT|3395|5732|P
20170703|DCTH|459679|581443|P
20170703|DD|28621|56094|P
20170703|DD-B|100|100|P
20170703|DDC|3527|6216|P
20170703|DDD|61769|88252|P
20170703|DDF|0|746|P
20170703|DDM|21531|29605|P
20170703|DDR|129332|222665|P
20170703|DDS|44356|57343|P
20170703|DDWM|0|100|P
20170703|DE|54434|164917|P
20170703|DEA|900|4165|P
20170703|DECK|5784|13031|P
20170703|DEF|1478|2038|P
20170703|DEI|11435|27601|P
20170703|DEL|500|500|P
20170703|DELT|100|200|P
20170703|DEM|7438|16592|P
20170703|DENN|9636|14627|P
20170703|DEO|11694|14494|P
20170703|DEPO|7101|11051|P
20170703|DERM|4000|8806|P
20170703|DES|2768|5045|P
20170703|DEST|300|1161|P
20170703|DEUS|0|354|P
20170703|DEW|286|1294|P
20170703|DEX|100|2821|P
20170703|DF|12375|43542|P
20170703|DFBG|0|6762|P
20170703|DFE|2189|6550|P
20170703|DFEN|1570|3123|P
20170703|DFIN|2000|3900|P
20170703|DFJ|300|25881|P
20170703|DFRG|600|2800|P
20170703|DFS|34357|84882|P
20170703|DFS-B|0|100|P
20170703|DFT|6341|23471|P
20170703|DG|47721|92779|P
20170703|DGAZ|212173|343293|P
20170703|DGI|5203|6067|P
20170703|DGICA|100|500|P
20170703|DGII|455|1655|P
20170703|DGL|6609|7355|P
20170703|DGLD|5200|5500|P
20170703|DGLT|4814|8025|P
20170703|DGLY|8000|8000|P
20170703|DGP|1716|19102|P
20170703|DGRE|0|100|P
20170703|DGRO|8043|25945|P
20170703|DGS|4432|5979|P
20170703|DGSE|0|100|P
20170703|DGX|13646|34685|P
20170703|DGZ|6727|7077|P
20170703|DHF|100|200|P
20170703|DHG|322|322|P
20170703|DHI|35626|74337|P
20170703|DHR|21108|45941|P
20170703|DHS|2320|6173|P
20170703|DHT|17229|34009|P
20170703|DHVW|120|202|P
20170703|DHY|3000|3000|P
20170703|DIA|260444|360489|P
20170703|DIAX|100|100|P
20170703|DIG|8903|25023|P
20170703|DIM|1481|2218|P
20170703|DIN|3736|6958|P
20170703|DIOD|2884|5384|P
20170703|DIS|172980|251107|P
20170703|DISCA|99376|134041|P
20170703|DISCK|34776|63472|P
20170703|DISH|19794|34445|P
20170703|DIV|3041|4391|P
20170703|DIVY|312|1512|P
20170703|DJCI|1000|1352|P
20170703|DJD|100|100|P
20170703|DJP|23210|26421|P
20170703|DK|10024|15819|P
20170703|DKL|0|300|P
20170703|DKS|18372|30638|P
20170703|DKT|200|900|P
20170703|DLA|100|600|P
20170703|DLB|4919|7819|P
20170703|DLHC|200|200|P
20170703|DLN|1119|2359|P
20170703|DLNG|100|200|P
20170703|DLPH|16352|40458|P
20170703|DLR|24058|43358|P
20170703|DLR-H|100|100|P
20170703|DLS|14997|16757|P
20170703|DLTH|9496|11790|P
20170703|DLTR|34698|73843|P
20170703|DLX|9525|15540|P
20170703|DM|1225|3619|P
20170703|DMB|320|820|P
20170703|DMF|100|1700|P
20170703|DMLP|0|350|P
20170703|DMPI|900|1800|P
20170703|DMRC|1476|1776|P
20170703|DNB|4991|9691|P
20170703|DNBF|0|200|P
20170703|DNI|100|500|P
20170703|DNKN|26791|36110|P
20170703|DNL|104|324|P
20170703|DNN|3400|4100|P
20170703|DNO|837|1503|P
20170703|DNOW|25087|37716|P
20170703|DNP|872|1072|P
20170703|DNR|134189|215378|P
20170703|DO|74520|107482|P
20170703|DOC|64477|114209|P
20170703|DOG|43090|54740|P
20170703|DOL|995|1350|P
20170703|DON|5982|8716|P
20170703|DOO|1077|2280|P
20170703|DOOR|801|1901|P
20170703|DORM|1100|1500|P
20170703|DOV|36645|55716|P
20170703|DOVA|500|4098|P
20170703|DOW|113644|182977|P
20170703|DOX|9065|16799|P
20170703|DPG|700|900|P
20170703|DPLO|21582|36303|P
20170703|DPS|9494|15159|P
20170703|DPST|2920|4436|P
20170703|DPW|90592|154564|P
20170703|DPZ|8400|15697|P
20170703|DQ|5300|8700|P
20170703|DRA|200|400|P
20170703|DRD|100|2400|P
20170703|DRE|29582|66302|P
20170703|DRH|47062|66705|P
20170703|DRI|39673|69922|P
20170703|DRIP|45496|75955|P
20170703|DRN|3131|9336|P
20170703|DRQ|15554|19034|P
20170703|DRRX|3800|5200|P
20170703|DRV|13288|15339|P
20170703|DRW|202|1251|P
20170703|DRWI|900|3263|P
20170703|DRYS|161599|251413|P
20170703|DS|2031|8488|P
20170703|DSE|700|1000|P
20170703|DSGX|300|800|P
20170703|DSI|1081|1554|P
20170703|DSKE|3503|9403|P
20170703|DSKEW|2800|6500|P
20170703|DSL|1942|13767|P
20170703|DSLV|29169|43767|P
20170703|DSM|500|1901|P
20170703|DSPG|0|1200|P
20170703|DSS|0|400|P
20170703|DST|6418|12818|P
20170703|DSU|849|849|P
20170703|DSUM|800|1201|P
20170703|DSW|26657|35434|P
20170703|DSWL|200|200|P
20170703|DSX|4205|12430|P
20170703|DSX-B|0|200|P
20170703|DTD|334|850|P
20170703|DTE|23547|33768|P
20170703|DTEA|100|300|P
20170703|DTF|0|300|P
20170703|DTH|2091|2702|P
20170703|DTJ|0|100|P
20170703|DTK|0|4219|P
20170703|DTN|1671|2965|P
20170703|DTO|315|1429|P
20170703|DTRM|500|600|P
20170703|DTYS|400|400|P
20170703|DUG|4850|13363|P
20170703|DUK|50209|108587|P
20170703|DUST|229542|606907|P
20170703|DVA|10153|19060|P
20170703|DVAX|21388|27157|P
20170703|DVHL|1000|3900|P
20170703|DVMT|20673|43861|P
20170703|DVN|65324|174071|P
20170703|DVY|30916|62398|P
20170703|DVYA|0|1063|P
20170703|DVYE|200|900|P
20170703|DVYL|0|184|P
20170703|DWAS|0|1900|P
20170703|DWCH|1380|2480|P
20170703|DWM|2680|5984|P
20170703|DWSN|100|1100|P
20170703|DWT|94682|157437|P
20170703|DWX|2208|7657|P
20170703|DX|3531|9031|P
20170703|DXB|481|3681|P
20170703|DXC|25315|68831|P
20170703|DXCM|20521|24130|P
20170703|DXD|273485|299598|P
20170703|DXGE|0|100|P
20170703|DXJ|294958|371107|P
20170703|DXJC|0|800|P
20170703|DXJF|1600|1600|P
20170703|DXJR|100|400|P
20170703|DXLG|700|1600|P
20170703|DXPE|1800|7639|P
20170703|DXPS|900|2400|P
20170703|DXTR|84227|181236|P
20170703|DXUS|0|800|P
20170703|DY|18780|24744|P
20170703|DYLS|200|200|P
20170703|DYN|26814|39587|P
20170703|DYN+|8000|53863|P
20170703|DYNT|0|986|P
20170703|DZK|714|889|P
20170703|DZZ|1650|6162|P
20170703|E|6181|14006|P
20170703|EA|47972|127683|P
20170703|EACQW|0|5600|P
20170703|EAD|500|1200|P
20170703|EAGLU|0|2593|P
20170703|EARN|3855|5955|P
20170703|EARS|0|300|P
20170703|EAT|9725|16697|P
20170703|EBAY|221310|343302|P
20170703|EBAYL|7758|7758|P
20170703|EBF|1798|5301|P
20170703|EBIX|2000|2800|P
20170703|EBMT|0|100|P
20170703|EBND|13|121|P
20170703|EBR|3510|3810|P
20170703|EBR.B|1198|1298|P
20170703|EBS|6816|8468|P
20170703|EBSB|1539|3264|P
20170703|EC|23466|33913|P
20170703|ECA|110217|171407|P
20170703|ECC|100|1100|P
20170703|ECCB|870|1470|P
20170703|ECF|400|1500|P
20170703|ECH|40776|63960|P
20170703|ECHO|4556|9569|P
20170703|ECL|21080|36550|P
20170703|ECNS|1103|1213|P
20170703|ECOL|1200|1200|P
20170703|ECOM|400|1100|P
20170703|ECON|3085|3909|P
20170703|ECPG|3591|6060|P
20170703|ECR|6439|12101|P
20170703|ECT|0|100|P
20170703|ECYT|2324|5724|P
20170703|ED|32256|44876|P
20170703|EDAP|0|500|P
20170703|EDC|16962|23132|P
20170703|EDD|100|900|P
20170703|EDEN|200|625|P
20170703|EDGE|5344|5644|P
20170703|EDGW|100|100|P
20170703|EDIT|5900|8919|P
20170703|EDIV|491|500|P
20170703|EDN|0|100|P
20170703|EDOG|14413|33082|P
20170703|EDR|7444|8344|P
20170703|EDU|27700|45583|P
20170703|EDUC|0|100|P
20170703|EDV|7502|8521|P
20170703|EDZ|115870|146872|P
20170703|EE|1100|3822|P
20170703|EEB|1100|1788|P
20170703|EEFT|2600|6864|P
20170703|EELV|6604|7044|P
20170703|EEM|10241078|14357018|P
20170703|EEMA|700|700|P
20170703|EEMO|110|1310|P
20170703|EEMS|600|1392|P
20170703|EEMV|13371|15606|P
20170703|EEP|19463|46467|P
20170703|EEQ|900|9420|P
20170703|EES|876|2239|P
20170703|EET|169|169|P
20170703|EEV|590|590|P
20170703|EEX|4603|6896|P
20170703|EFA|1861890|2637641|P
20170703|EFAD|0|100|P
20170703|EFAV|21589|28986|P
20170703|EFAX|0|200|P
20170703|EFC|669|1269|P
20170703|EFF|0|500|P
20170703|EFG|9696|14568|P
20170703|EFII|2900|5200|P
20170703|EFNL|424|424|P
20170703|EFO|100|100|P
20170703|EFR|1000|1000|P
20170703|EFSC|900|7320|P
20170703|EFU|117|145|P
20170703|EFV|31496|38701|P
20170703|EFX|4700|11430|P
20170703|EFZ|0|369|P
20170703|EGAN|0|713|P
20170703|EGBN|1300|1700|P
20170703|EGF|0|100|P
20170703|EGHT|5976|16933|P
20170703|EGL|2174|4300|P
20170703|EGLE|4300|4500|P
20170703|EGLT|1800|5209|P
20170703|EGN|21050|31150|P
20170703|EGO|110435|162844|P
20170703|EGOV|7284|14297|P
20170703|EGP|6175|9481|P
20170703|EGPT|550|797|P
20170703|EGRX|2754|3954|P
20170703|EGY|0|600|P
20170703|EHI|100|2796|P
20170703|EHIC|200|1300|P
20170703|EHTH|1400|3000|P
20170703|EIA|0|200|P
20170703|EIDO|142108|184505|P
20170703|EIG|1500|1800|P
20170703|EIGI|11020|12684|P
20170703|EIGR|0|400|P
20170703|EIM|0|2224|P
20170703|EIP|0|200|P
20170703|EIRL|500|1760|P
20170703|EIS|2698|4234|P
20170703|EIV|0|1400|P
20170703|EIX|24867|47177|P
20170703|EKSO|1235|1535|P
20170703|EL|27628|60702|P
20170703|ELD|52|764|P
20170703|ELF|6141|6683|P
20170703|ELGX|14191|23171|P
20170703|ELLI|9375|11967|P
20170703|ELON|0|200|P
20170703|ELOS|4300|6300|P
20170703|ELP|11933|21988|P
20170703|ELS|6100|10500|P
20170703|ELSE|500|500|P
20170703|ELVT|8870|9570|P
20170703|ELY|3100|14570|P
20170703|EMAN|200|200|P
20170703|EMB|117890|2572218|P
20170703|EMCI|100|100|P
20170703|EMD|689|9312|P
20170703|EME|2563|6788|P
20170703|EMES|7558|10685|P
20170703|EMFM|318|618|P
20170703|EMGF|0|200|P
20170703|EMHY|40523|43123|P
20170703|EMI|900|1100|P
20170703|EMIF|320|320|P
20170703|EMJ|0|300|P
20170703|EMKR|2058|3262|P
20170703|EML|200|200|P
20170703|EMLC|84718|94965|P
20170703|EMLP|9790|13801|P
20170703|EMN|14282|19882|P
20170703|EMO|100|100|P
20170703|EMP|300|501|P
20170703|EMQQ|47311|52655|P
20170703|EMR|102013|137729|P
20170703|ENB|25647|43834|P
20170703|ENBL|500|2633|P
20170703|ENDP|84196|131666|P
20170703|ENFC|0|200|P
20170703|ENFR|927|1796|P
20170703|ENIA|9690|19043|P
20170703|ENIC|1000|2100|P
20170703|ENLC|11108|13208|P
20170703|ENLK|11500|20900|P
20170703|ENOC|1590|7090|P
20170703|ENOR|400|1890|P
20170703|ENPH|734|10345|P
20170703|ENR|19912|27632|P
20170703|ENRJ|5524|15513|P
20170703|ENS|4849|9572|P
20170703|ENSG|1800|2500|P
20170703|ENSV|521|6119|P
20170703|ENT|7644|20163|P
20170703|ENTA|6142|13442|P
20170703|ENTG|15400|29913|P
20170703|ENTL|3126|5826|P
20170703|ENV|2000|4870|P
20170703|ENVA|3512|5511|P
20170703|ENX|1185|1907|P
20170703|ENY|137|251|P
20170703|ENZ|1526|3326|P
20170703|ENZL|2900|4200|P
20170703|ENZY|800|4300|P
20170703|EOCC|1600|2200|P
20170703|EOD|100|700|P
20170703|EOG|118612|160241|P
20170703|EOI|200|1127|P
20170703|EOS|700|1000|P
20170703|EPAM|5977|12590|P
20170703|EPAY|3100|9828|P
20170703|EPC|7236|11336|P
20170703|EPD|41076|88368|P
20170703|EPE|10739|16241|P
20170703|EPHE|11387|36917|P
20170703|EPI|435308|567145|P
20170703|EPM|450|1399|P
20170703|EPOL|49479|88864|P
20170703|EPP|47615|71607|P
20170703|EPR|3800|8400|P
20170703|EPS|424|424|P
20170703|EPU|604|3241|P
20170703|EPV|0|1391|P
20170703|EPZM|8369|11300|P
20170703|EQAL|332|1048|P
20170703|EQBK|400|600|P
20170703|EQC|8807|13507|P
20170703|EQFN|1000|1000|P
20170703|EQGP|2500|3700|P
20170703|EQIX|6428|18391|P
20170703|EQL|0|175|P
20170703|EQLT|100|100|P
20170703|EQM|4800|21283|P
20170703|EQR|26443|87827|P
20170703|EQT|262308|399325|P
20170703|EQWL|500|602|P
20170703|ERA|657|2931|P
20170703|ERC|3000|8430|P
20170703|ERF|28077|36185|P
20170703|ERH|0|700|P
20170703|ERI|5656|10035|P
20170703|ERIC|132477|155351|P
20170703|ERIE|600|824|P
20170703|ERII|1800|3200|P
20170703|ERJ|22534|32574|P
20170703|EROS|7488|8731|P
20170703|ERUS|20717|49501|P
20170703|ERX|306787|514775|P
20170703|ERY|232333|274905|P
20170703|ES|21650|34748|P
20170703|ESE|700|700|P
20170703|ESEA|810|810|P
20170703|ESGL|0|103|P
20170703|ESGN|506|506|P
20170703|ESGR|500|1685|P
20170703|ESIO|1220|1820|P
20170703|ESL|1000|3235|P
20170703|ESLT|100|227|P
20170703|ESNC|3777|9062|P
20170703|ESND|5142|7342|P
20170703|ESNT|8252|15328|P
20170703|ESPR|5200|7400|P
20170703|ESQ|1093|1193|P
20170703|ESRT|4680|15478|P
20170703|ESRX|56293|134778|P
20170703|ESS|9320|12320|P
20170703|ESSA|0|477|P
20170703|ESTE|1800|8373|P
20170703|ESV|487741|765423|P
20170703|ESXB|200|1400|P
20170703|ETB|100|200|P
20170703|ETE|83502|152605|P
20170703|ETFC|44190|72859|P
20170703|ETG|0|500|P
20170703|ETH|7110|7710|P
20170703|ETJ|200|700|P
20170703|ETM|700|2400|P
20170703|ETN|32489|55968|P
20170703|ETO|1200|1200|P
20170703|ETP|121009|246189|P
20170703|ETR|15750|25402|P
20170703|ETRM|543|703|P
20170703|ETSY|25824|42138|P
20170703|ETV|1600|2700|P
20170703|ETW|200|2900|P
20170703|ETY|2676|13994|P
20170703|EUFL|100|100|P
20170703|EUFN|41350|52850|P
20170703|EUM|1080|1400|P
20170703|EUO|33363|42639|P
20170703|EURL|10645|11445|P
20170703|EURN|13827|14915|P
20170703|EUSA|1386|1638|P
20170703|EUSC|959|1860|P
20170703|EV|12477|16177|P
20170703|EVA|200|300|P
20170703|EVBG|4900|6700|P
20170703|EVBN|100|100|P
20170703|EVC|1617|9392|P
20170703|EVEP|5200|5300|P
20170703|EVF|200|1000|P
20170703|EVG|0|200|P
20170703|EVGN|100|310|P
20170703|EVH|10938|27507|P
20170703|EVHC|17920|40098|P
20170703|EVI|3900|6400|P
20170703|EVJ|0|500|P
20170703|EVLV|4500|4800|P
20170703|EVM|0|1095|P
20170703|EVO|600|600|P
20170703|EVP|0|300|P
20170703|EVR|27986|34669|P
20170703|EVRI|22266|40162|P
20170703|EVT|300|1200|P
20170703|EVTC|12894|21998|P
20170703|EVV|6297|11603|P
20170703|EVX|0|120|P
20170703|EVY|0|1798|P
20170703|EW|31616|46354|P
20170703|EWA|473912|541349|P
20170703|EWBC|18895|27642|P
20170703|EWC|949666|1109530|P
20170703|EWD|78732|105146|P
20170703|EWEM|0|100|P
20170703|EWG|216154|275934|P
20170703|EWGS|0|100|P
20170703|EWH|1487233|1566910|P
20170703|EWI|148813|229663|P
20170703|EWJ|729470|834750|P
20170703|EWK|6994|67595|P
20170703|EWL|120545|163033|P
20170703|EWM|152317|165468|P
20170703|EWMC|2|357|P
20170703|EWN|4459|20921|P
20170703|EWO|1770|11872|P
20170703|EWP|79508|135588|P
20170703|EWQ|82346|145202|P
20170703|EWRE|500|551|P
20170703|EWS|85037|186612|P
20170703|EWT|592760|807398|P
20170703|EWU|199758|361178|P
20170703|EWW|401281|552816|P
20170703|EWX|2993|3709|P
20170703|EWY|181118|374069|P
20170703|EWZ|2114364|2978345|P
20170703|EWZS|0|400|P
20170703|EXA|0|100|P
20170703|EXAC|100|400|P
20170703|EXAS|30211|44800|P
20170703|EXC|87831|149114|P
20170703|EXEL|41549|99815|P
20170703|EXG|8634|10834|P
20170703|EXI|489|4883|P
20170703|EXK|59592|79867|P
20170703|EXLS|4200|5600|P
20170703|EXP|18744|32990|P
20170703|EXPD|35033|44633|P
20170703|EXPE|34366|51065|P
20170703|EXPO|600|1000|P
20170703|EXPR|29621|70787|P
20170703|EXR|30057|48442|P
20170703|EXTN|2511|9952|P
20170703|EXTR|18249|54962|P
20170703|EXXI|7000|10400|P
20170703|EYEG|1333|18093|P
20170703|EYES|48332|78837|P
20170703|EZA|122558|148285|P
20170703|EZM|424|1565|P
20170703|EZPW|7291|15230|P
20170703|EZU|237379|485683|P
20170703|EZY|0|135|P
20170703|F|1186373|1721772|P
20170703|FAC|377|477|P
20170703|FAF|9455|15379|P
20170703|FALC|0|300|P
20170703|FALN|500|500|P
20170703|FAM|984|2614|P
20170703|FAN|2691|6167|P
20170703|FANG|27673|54113|P
20170703|FANH|2200|3400|P
20170703|FARM|400|600|P
20170703|FARO|1450|1750|P
20170703|FAS|287138|426139|P
20170703|FAST|60990|120531|P
20170703|FATE|1600|2100|P
20170703|FAX|2945|3680|P
20170703|FAZ|236390|312663|P
20170703|FB|820714|1212185|P
20170703|FBC|2915|5592|P
20170703|FBHS|7858|12458|P
20170703|FBIO|2900|5100|P
20170703|FBIZ|500|600|P
20170703|FBK|1400|1800|P
20170703|FBM|2300|3300|P
20170703|FBNC|1400|2299|P
20170703|FBND|18070|20359|P
20170703|FBNK|300|2000|P
20170703|FBP|33727|51537|P
20170703|FBR|20062|25962|P
20170703|FBT|8667|11313|P
20170703|FBZ|0|800|P
20170703|FC|300|900|P
20170703|FCAP|100|100|P
20170703|FCAU|210682|357192|P
20170703|FCB|2644|7045|P
20170703|FCBC|300|722|P
20170703|FCCY|200|300|P
20170703|FCE.A|23739|43837|P
20170703|FCEL|15999|16899|P
20170703|FCF|3600|10724|P
20170703|FCFS|1600|2723|P
20170703|FCG|12742|19451|P
20170703|FCH|18724|38937|P
20170703|FCN|4111|10921|P
20170703|FCNCA|300|300|P
20170703|FCOM|659|1491|P
20170703|FCOR|0|1816|P
20170703|FCPT|4216|7502|P
20170703|FCSC|100|100|P
20170703|FCT|0|839|P
20170703|FCX|194795|296937|P
20170703|FDC|26458|61013|P
20170703|FDD|10304|17758|P
20170703|FDEF|346|446|P
20170703|FDEU|700|800|P
20170703|FDIS|2456|7639|P
20170703|FDL|12345|21100|P
20170703|FDLO|0|991|P
20170703|FDM|571|2292|P
20170703|FDMO|30|321|P
20170703|FDN|7113|30430|P
20170703|FDP|6594|7876|P
20170703|FDRR|2034|2124|P
20170703|FDS|8836|14211|P
20170703|FDT|100|500|P
20170703|FDUS|200|1300|P
20170703|FDVV|0|734|P
20170703|FDX|40964|54460|P
20170703|FE|132188|170973|P
20170703|FEI|200|500|P
20170703|FEIM|672|672|P
20170703|FELE|2185|2585|P
20170703|FEM|100|300|P
20170703|FEMS|1300|16424|P
20170703|FEN|300|800|P
20170703|FENG|800|3028|P
20170703|FENY|7140|19807|P
20170703|FEO|100|605|P
20170703|FEP|100|100|P
20170703|FET|16476|23698|P
20170703|FEU|1314|2138|P
20170703|FEX|1610|3910|P
20170703|FEYE|93168|160385|P
20170703|FEZ|305213|480013|P
20170703|FF|833|1133|P
20170703|FFA|0|1100|P
20170703|FFBC|5348|5748|P
20170703|FFC|475|575|P
20170703|FFG|800|800|P
20170703|FFIC|200|300|P
20170703|FFIN|8031|8731|P
20170703|FFIV|9866|17270|P
20170703|FFKT|161|361|P
20170703|FFNW|300|400|P
20170703|FFR|100|1100|P
20170703|FFTI|3200|9500|P
20170703|FFTY|135|435|P
20170703|FFWM|500|2290|P
20170703|FGBI|300|300|P
20170703|FGD|3070|6050|P
20170703|FGEN|3383|6283|P
20170703|FGL|4979|7467|P
20170703|FGP|600|900|P
20170703|FH|200|200|P
20170703|FHB|2985|6985|P
20170703|FHCO|100|2756|P
20170703|FHLC|26655|30680|P
20170703|FHN|42532|75646|P
20170703|FI|19979|22396|P
20170703|FIBK|5740|18219|P
20170703|FIBR|0|400|P
20170703|FICO|6749|11148|P
20170703|FIDU|8261|9728|P
20170703|FIEE|100|100|P
20170703|FIEU|126|250|P
20170703|FIG|9900|15600|P
20170703|FIGY|0|100|P
20170703|FIHD|593|593|P
20170703|FII|15100|17800|P
20170703|FILL|100|1600|P
20170703|FINL|62202|90538|P
20170703|FINQ|0|200|P
20170703|FINU|549|1965|P
20170703|FINX|100|100|P
20170703|FINZ|161|161|P
20170703|FIS|25341|40541|P
20170703|FISI|300|1000|P
20170703|FISV|14780|19230|P
20170703|FIT|75552|129489|P
20170703|FITB|165549|258344|P
20170703|FITBI|100|100|P
20170703|FIVE|27781|39163|P
20170703|FIVN|7043|11043|P
20170703|FIW|489|942|P
20170703|FIX|2100|2600|P
20170703|FIZZ|900|2621|P
20170703|FJP|300|300|P
20170703|FL|49081|134618|P
20170703|FLAG|2000|2000|P
20170703|FLC|0|3013|P
20170703|FLDM|400|1000|P
20170703|FLEU|9796|9796|P
20170703|FLEX|66477|123486|P
20170703|FLGE|800|1336|P
20170703|FLGT|300|800|P
20170703|FLIC|4378|4578|P
20170703|FLIR|7874|40785|P
20170703|FLKS|0|1600|P
20170703|FLL|100|100|P
20170703|FLN|200|600|P
20170703|FLO|20712|24040|P
20170703|FLOT|20551|51827|P
20170703|FLOW|3700|6969|P
20170703|FLQD|300|300|P
20170703|FLQE|1524|1934|P
20170703|FLQH|1000|1000|P
20170703|FLR|20371|33427|P
20170703|FLRN|3986|8614|P
20170703|FLS|16826|29888|P
20170703|FLT|13253|24749|P
20170703|FLTB|1135|1444|P
20170703|FLTR|1991|8500|P
20170703|FLWS|400|1200|P
20170703|FLXN|13100|19300|P
20170703|FLXS|500|1000|P
20170703|FLY|3700|8600|P
20170703|FM|253|5055|P
20170703|FMAO|1697|2197|P
20170703|FMAT|1159|4937|P
20170703|FMBH|200|590|P
20170703|FMBI|10878|13778|P
20170703|FMC|15287|32007|P
20170703|FMCIR|0|100|P
20170703|FMCIU|200|5898|P
20170703|FMCIW|0|243600|P
20170703|FMI|3200|3200|P
20170703|FMK|0|100|P
20170703|FMN|300|300|P
20170703|FMNB|200|200|P
20170703|FMO|100|1000|P
20170703|FMS|1300|2500|P
20170703|FMSA|59815|102766|P
20170703|FMX|3101|4501|P
20170703|FN|16447|21664|P
20170703|FNB|70349|103549|P
20170703|FNCL|37221|44273|P
20170703|FND|2682|6761|P
20170703|FNDA|5874|10921|P
20170703|FNDB|2954|3154|P
20170703|FNDC|9876|15060|P
20170703|FNDE|5838|11642|P
20170703|FNDF|9515|14625|P
20170703|FNDX|4300|8405|P
20170703|FNF|21760|42972|P
20170703|FNFV|5403|10492|P
20170703|FNGN|1600|9182|P
20170703|FNHC|200|400|P
20170703|FNI|269|2729|P
20170703|FNJN|5640|22074|P
20170703|FNLC|0|100|P
20170703|FNSR|35027|60123|P
20170703|FNV|32629|47217|P
20170703|FNWB|0|200|P
20170703|FNX|460|460|P
20170703|FOE|5641|12166|P
20170703|FOF|100|100|P
20170703|FOGO|100|1898|P
20170703|FOLD|75071|94174|P
20170703|FOMX|6800|9596|P
20170703|FONR|736|936|P
20170703|FOR|10034|27126|P
20170703|FORM|13824|32742|P
20170703|FORR|300|600|P
20170703|FOSL|35639|63690|P
20170703|FOX|76969|108990|P
20170703|FOXA|245074|334470|P
20170703|FOXF|13081|13871|P
20170703|FPA|300|300|P
20170703|FPE|34461|43149|P
20170703|FPH|800|1400|P
20170703|FPI|3692|4154|P
20170703|FPL|280|480|P
20170703|FPO|3394|13824|P
20170703|FPP|0|500|P
20170703|FPRX|1500|3500|P
20170703|FPT|0|200|P
20170703|FPX|407|2989|P
20170703|FPXI|0|7200|P
20170703|FQAL|0|489|P
20170703|FR|14923|30738|P
20170703|FRA|0|400|P
20170703|FRAC|13335|20323|P
20170703|FRAK|400|1276|P
20170703|FRAN|18108|37330|P
20170703|FRBA|200|2300|P
20170703|FRBK|22127|24358|P
20170703|FRC|27104|34723|P
20170703|FRC-H|200|200|P
20170703|FRD|0|100|P
20170703|FRED|113019|151146|P
20170703|FREL|1764|5151|P
20170703|FRGI|4175|14782|P
20170703|FRI|11198|14604|P
20170703|FRME|3300|5900|P
20170703|FRN|3312|3516|P
20170703|FRO|44752|47568|P
20170703|FRP|7798|9800|P
20170703|FRPT|600|700|P
20170703|FRSH|300|900|P
20170703|FRT|8993|14979|P
20170703|FRTA|7250|9100|P
20170703|FSAM|1400|3600|P
20170703|FSB|200|400|P
20170703|FSBK|200|900|P
20170703|FSC|93300|148210|P
20170703|FSD|0|1100|P
20170703|FSFR|880|5080|P
20170703|FSI|0|100|P
20170703|FSIC|8562|18755|P
20170703|FSLR|27515|44864|P
20170703|FSM|28905|58921|P
20170703|FSP|2038|5028|P
20170703|FSS|2761|5631|P
20170703|FSTA|2088|5155|P
20170703|FSTR|400|700|P
20170703|FTA|6364|7860|P
20170703|FTAI|4100|14694|P
20170703|FTC|0|100|P
20170703|FTCS|200|200|P
20170703|FTD|2239|3694|P
20170703|FTEC|29295|42967|P
20170703|FTF|1918|2618|P
20170703|FTFT|0|2000|P
20170703|FTI|107226|165854|P
20170703|FTK|20027|24758|P
20170703|FTLS|550|650|P
20170703|FTNT|19871|29871|P
20170703|FTR|1041248|1690686|P
20170703|FTRPR|200|300|P
20170703|FTS|1260|2460|P
20170703|FTSD|150|250|P
20170703|FTSL|400|5489|P
20170703|FTSM|400|500|P
20170703|FTV|14441|42330|P
20170703|FTXO|2200|2200|P
20170703|FUEL|6943|9143|P
20170703|FUL|22796|27210|P
20170703|FULT|28869|39672|P
20170703|FUN|1400|2300|P
20170703|FUND|0|500|P
20170703|FUTY|1862|7492|P
20170703|FV|916|1956|P
20170703|FVAL|0|117|P
20170703|FVC|0|1242|P
20170703|FVD|40317|58270|P
20170703|FVE|0|2499|P
20170703|FVL|197|400|P
20170703|FWONA|2140|4740|P
20170703|FWONK|12025|30253|P
20170703|FWP|1900|2000|P
20170703|FWRD|2800|3400|P
20170703|FXA|38900|48719|P
20170703|FXB|4933|21908|P
20170703|FXC|12879|16226|P
20170703|FXD|48023|63007|P
20170703|FXE|61396|216121|P
20170703|FXEU|25|249|P
20170703|FXF|13517|13617|P
20170703|FXG|4400|36606|P
20170703|FXH|24004|53095|P
20170703|FXI|2685844|4161343|P
20170703|FXL|19335|45133|P
20170703|FXN|16831|24684|P
20170703|FXO|131630|136529|P
20170703|FXP|15709|24845|P
20170703|FXR|12306|16584|P
20170703|FXU|73905|124501|P
20170703|FXY|18811|37441|P
20170703|FXZ|5100|44913|P
20170703|FYX|0|200|P
20170703|G|12239|25383|P
20170703|GAB|1600|5800|P
20170703|GABC|700|1880|P
20170703|GAIA|0|100|P
20170703|GAIN|400|700|P
20170703|GAL|124|703|P
20170703|GALE|9670|42165|P
20170703|GALT|100|100|P
20170703|GAM|200|300|P
20170703|GAMR|840|952|P
20170703|GARS|500|600|P
20170703|GASL|5551|24711|P
20170703|GASS|0|1800|P
20170703|GASX|1200|1200|P
20170703|GATX|8992|14401|P
20170703|GAZ|2000|2640|P
20170703|GBAB|100|100|P
20170703|GBCI|9000|10400|P
20170703|GBDC|500|1000|P
20170703|GBIL|1800|1800|P
20170703|GBLI|0|100|P
20170703|GBNK|1100|6881|P
20170703|GBR|1976|2076|P
20170703|GBT|13861|37118|P
20170703|GBX|17595|21795|P
20170703|GCAP|3345|6405|P
20170703|GCC|499|2173|P
20170703|GCI|50360|69560|P
20170703|GCO|7379|13210|P
20170703|GCP|3301|5636|P
20170703|GCVRZ|0|599|P
20170703|GD|14463|26373|P
20170703|GDDY|38702|69430|P
20170703|GDEN|1499|1699|P
20170703|GDI|12375|60074|P
20170703|GDJJ|100|300|P
20170703|GDL|0|100|P
20170703|GDO|100|643|P
20170703|GDOT|2056|3407|P
20170703|GDS|1300|3166|P
20170703|GDV|0|2000|P
20170703|GDX|14100631|20010201|P
20170703|GDXJ|1581159|8142386|P
20170703|GDXS|1365|2242|P
20170703|GDXX|1608|1608|P
20170703|GE|595413|928081|P
20170703|GEB|100|100|P
20170703|GEC|200|300|P
20170703|GEF|3432|7577|P
20170703|GEH|100|100|P
20170703|GEK|0|1100|P
20170703|GEL|9900|16400|P
20170703|GEM|526|1766|P
20170703|GEMP|183|483|P
20170703|GEN|700|3126|P
20170703|GENC|200|1000|P
20170703|GENE|0|100|P
20170703|GEO|4438|10113|P
20170703|GEOS|100|1700|P
20170703|GER|700|2700|P
20170703|GERN|21499|31460|P
20170703|GES|21231|33182|P
20170703|GEUR|0|400|P
20170703|GEVO|0|2275|P
20170703|GFA|1461|3261|P
20170703|GFF|1160|1460|P
20170703|GFI|243033|333984|P
20170703|GFN|1400|21500|P
20170703|GG|140575|281162|P
20170703|GGAL|8853|28830|P
20170703|GGB|129113|184332|P
20170703|GGG|7053|31069|P
20170703|GGN|700|1300|P
20170703|GGP|89943|236895|P
20170703|GHDX|900|3100|P
20170703|GHL|20401|29768|P
20170703|GHY|1500|3045|P
20170703|GIB|600|2782|P
20170703|GIFI|500|700|P
20170703|GIGB|0|1650|P
20170703|GIGM|500|1020|P
20170703|GII|0|899|P
20170703|GIII|7430|17103|P
20170703|GIL|3300|4863|P
20170703|GILD|90049|188703|P
20170703|GILT|300|500|P
20170703|GIM|1250|2450|P
20170703|GIMO|12460|25833|P
20170703|GIS|63435|122690|P
20170703|GKOS|9032|10932|P
20170703|GLAD|1100|1300|P
20170703|GLBL|7800|20200|P
20170703|GLBS|698|3198|P
20170703|GLD|1776551|2653793|P
20170703|GLDD|454|3954|P
20170703|GLDI|900|1499|P
20170703|GLL|6309|11126|P
20170703|GLMD|0|100|P
20170703|GLNG|24694|41184|P
20170703|GLO|1700|7200|P
20170703|GLOB|5330|7506|P
20170703|GLOG|6972|11354|P
20170703|GLOP|400|4463|P
20170703|GLOW|0|5200|P
20170703|GLP|100|716|P
20170703|GLPG|1504|2904|P
20170703|GLPI|10619|33799|P
20170703|GLQ|934|2534|P
20170703|GLRE|600|18206|P
20170703|GLT|2744|5420|P
20170703|GLTR|2925|3525|P
20170703|GLUU|113625|145379|P
20170703|GLV|500|1994|P
20170703|GLW|94733|168983|P
20170703|GLYC|3473|8773|P
20170703|GM|332006|730944|P
20170703|GM+B|300|3261|P
20170703|GME|26971|48462|P
20170703|GMED|5943|6943|P
20170703|GMF|4444|5045|P
20170703|GMFL|606|606|P
20170703|GMLP|1658|4158|P
20170703|GMM|251|703|P
20170703|GMO|512|2971|P
20170703|GMOM|260|260|P
20170703|GMRE|1549|2049|P
20170703|GMS|30297|78668|P
20170703|GMZ|200|200|P
20170703|GNBC|1582|4682|P
20170703|GNC|61737|97587|P
20170703|GNCA|1400|2400|P
20170703|GNCMA|1276|3276|P
20170703|GNE|1500|2800|P
20170703|GNK|0|700|P
20170703|GNL|10563|14748|P
20170703|GNMK|5194|6894|P
20170703|GNMX|3500|5800|P
20170703|GNR|313|1360|P
20170703|GNRC|4932|7029|P
20170703|GNRT|7463|14313|P
20170703|GNT|0|1112|P
20170703|GNTX|65015|94857|P
20170703|GNTY|0|100|P
20170703|GNUS|1666|2566|P
20170703|GNW|48726|124704|P
20170703|GOAU|2389|4108|P
20170703|GOEX|1798|3564|P
20170703|GOF|600|1100|P
20170703|GOGL|45170|58053|P
20170703|GOGO|14834|18675|P
20170703|GOL|2208|4308|P
20170703|GOLD|25532|40098|P
20170703|GOLF|2834|6393|P
20170703|GOOD|2300|3600|P
20170703|GOOG|43707|106997|P
20170703|GOOGL|31045|54180|P
20170703|GOOS|4655|13175|P
20170703|GORO|28534|46794|P
20170703|GOV|37622|91521|P
20170703|GOVNI|0|100|P
20170703|GOVT|45480|68367|P
20170703|GPC|20773|36054|P
20170703|GPI|4917|6359|P
20170703|GPK|65346|81306|P
20170703|GPL|20380|32080|P
20170703|GPM|100|1300|P
20170703|GPMT|0|700|P
20170703|GPN|16368|37280|P
20170703|GPOR|87187|101725|P
20170703|GPP|0|100|P
20170703|GPRE|6813|9513|P
20170703|GPRK|500|700|P
20170703|GPRO|19133|35456|P
20170703|GPS|137817|273892|P
20170703|GPT|10782|16023|P
20170703|GPX|102|1652|P
20170703|GQRE|100|200|P
20170703|GRA|4622|9433|P
20170703|GRAM|100|3400|P
20170703|GRBK|1500|2600|P
20170703|GRC|900|1100|P
20170703|GREK|17209|131292|P
20170703|GRES|400|1627|P
20170703|GRFS|6328|10746|P
20170703|GRI|0|122|P
20170703|GRMN|28718|49581|P
20170703|GRN|200|300|P
20170703|GRP.U|100|100|P
20170703|GRPN|558282|722607|P
20170703|GRU|6300|6500|P
20170703|GRUB|44233|59261|P
20170703|GRX|100|200|P
20170703|GS|97122|152634|P
20170703|GS-A|0|200|P
20170703|GS-B|0|100|P
20170703|GS-J|200|200|P
20170703|GS-K|100|300|P
20170703|GSAT|86007|111235|P
20170703|GSB|1775|3775|P
20170703|GSBC|200|400|P
20170703|GSBD|300|600|P
20170703|GSG|11697|12237|P
20170703|GSH|100|200|P
20170703|GSHT|100|15000|P
20170703|GSHTU|0|100|P
20170703|GSIE|315|815|P
20170703|GSIT|800|900|P
20170703|GSJY|0|200|P
20170703|GSK|33685|66541|P
20170703|GSL|1179|1279|P
20170703|GSLC|11403|14889|P
20170703|GSM|8088|25719|P
20170703|GSOL|0|200|P
20170703|GSS|48085|66585|P
20170703|GST|41400|44795|P
20170703|GST-A|100|100|P
20170703|GST-B|100|100|P
20170703|GSUM|1000|2900|P
20170703|GSV|13888|18388|P
20170703|GSVC|0|117|P
20170703|GSY|7285|8111|P
20170703|GT|73175|111168|P
20170703|GTE|45016|72825|P
20170703|GTHX|1076|1976|P
20170703|GTLS|6900|11714|P
20170703|GTN|5777|7715|P
20170703|GTS|1375|2075|P
20170703|GTT|4400|6614|P
20170703|GTXI|100|300|P
20170703|GTY|1800|2396|P
20170703|GUID|2887|7435|P
20170703|GUNR|19821|70568|P
20170703|GUR|1180|3097|P
20170703|GURE|200|800|P
20170703|GURU|91|193|P
20170703|GUSH|19702|122209|P
20170703|GUT|100|100|P
20170703|GV|2252|2952|P
20170703|GVA|14136|18019|P
20170703|GVAL|255|880|P
20170703|GVI|601|4451|P
20170703|GVIP|1950|1950|P
20170703|GWB|5494|16720|P
20170703|GWGH|0|200|P
20170703|GWL|514|1570|P
20170703|GWPH|2700|4600|P
20170703|GWR|6100|16328|P
20170703|GWRE|6000|6400|P
20170703|GWW|53656|73079|P
20170703|GWX|2159|2994|P
20170703|GXC|1254|2832|P
20170703|GXF|22|1991|P
20170703|GXG|7095|15735|P
20170703|GXP|33315|42750|P
20170703|GYEN|0|200|P
20170703|GYLD|218|1074|P
20170703|GZT|0|500|P
20170703|H|10604|15605|P
20170703|HA|15637|25437|P
20170703|HABT|16707|19361|P
20170703|HACK|24489|41170|P
20170703|HACW|0|119|P
20170703|HAE|8036|15030|P
20170703|HAFC|5905|6705|P
20170703|HAIN|92862|129760|P
20170703|HAKK|0|599|P
20170703|HAL|141546|341115|P
20170703|HALO|9577|22181|P
20170703|HAO|900|7382|P
20170703|HAP|19493|20639|P
20170703|HAS|10384|15947|P
20170703|HASI|3795|7216|P
20170703|HAWK|5336|9103|P
20170703|HAWX|340|528|P
20170703|HAYN|600|1984|P
20170703|HBAN|492032|584538|P
20170703|HBANO|600|700|P
20170703|HBCP|0|600|P
20170703|HBHC|13430|20552|P
20170703|HBI|51180|83135|P
20170703|HBIO|0|1300|P
20170703|HBM|4612|8006|P
20170703|HBMD|0|1874|P
20170703|HBNC|13584|13684|P
20170703|HBP|3300|3400|P
20170703|HCA|20617|39725|P
20170703|HCAP|1700|3100|P
20170703|HCC|2250|5550|P
20170703|HCCI|500|1100|P
20170703|HCHC|1791|1991|P
20170703|HCI|600|800|P
20170703|HCKT|300|1600|P
20170703|HCLP|19109|25590|P
20170703|HCM|108|108|P
20170703|HCN|37431|52673|P
20170703|HCN-I|0|102|P
20170703|HCP|28858|75974|P
20170703|HCSG|3200|7923|P
20170703|HD|48234|90573|P
20170703|HDB|12319|30618|P
20170703|HDEF|200|200|P
20170703|HDEZ|0|200|P
20170703|HDG|100|1638|P
20170703|HDGE|4175|6204|P
20170703|HDLV|300|300|P
20170703|HDP|4800|11600|P
20170703|HDS|71345|160361|P
20170703|HDSN|10573|16086|P
20170703|HDV|45130|61086|P
20170703|HDWX|0|100|P
20170703|HE|4421|7121|P
20170703|HE-U|100|100|P
20170703|HEAR|300|600|P
20170703|HEB|4394|5674|P
20170703|HEBT|500|1500|P
20170703|HEDJ|106062|239634|P
20170703|HEEM|200|1428|P
20170703|HEES|2214|5814|P
20170703|HEFA|21023|25456|P
20170703|HEI|14465|15265|P
20170703|HEI.A|1400|5100|P
20170703|HELE|1985|2385|P
20170703|HEP|900|1700|P
20170703|HEQ|0|885|P
20170703|HES|80778|122985|P
20170703|HES-A|100|200|P
20170703|HESM|100|200|P
20170703|HEWG|5476|9260|P
20170703|HEWI|0|7700|P
20170703|HEWJ|74931|146098|P
20170703|HEWL|2413|2513|P
20170703|HEWU|0|900|P
20170703|HEZU|127899|143148|P
20170703|HF|2474|3850|P
20170703|HFC|58474|62274|P
20170703|HFWA|1800|7075|P
20170703|HFXI|348|348|P
20170703|HFXJ|131|131|P
20170703|HGH|100|1400|P
20170703|HGI|622|622|P
20170703|HGT|1195|1595|P
20170703|HGV|1489|5403|P
20170703|HHC|1200|3287|P
20170703|HHS|723|1623|P
20170703|HI|930|1430|P
20170703|HIBB|6435|18433|P
20170703|HIFR|2668|3068|P
20170703|HIG|37834|83806|P
20170703|HIG+|200|200|P
20170703|HII|2335|5283|P
20170703|HIIQ|5191|6791|P
20170703|HIL|304|604|P
20170703|HIMX|66857|97278|P
20170703|HIO|100|3208|P
20170703|HIPS|1000|1000|P
20170703|HIVE|2300|6500|P
20170703|HIW|3500|9168|P
20170703|HIX|2000|3767|P
20170703|HK|68894|87316|P
20170703|HL|124986|178557|P
20170703|HLF|27101|43201|P
20170703|HLI|400|2773|P
20170703|HLIT|8325|8625|P
20170703|HLNE|3688|8188|P
20170703|HLS|3213|9025|P
20170703|HLT|49106|126577|P
20170703|HLTH|12152|14227|P
20170703|HLX|33916|53216|P
20170703|HMC|71414|76116|P
20170703|HMHC|24215|35985|P
20170703|HMLP|0|1500|P
20170703|HMN|2138|3141|P
20170703|HMNF|259|658|P
20170703|HMNY|1071|7950|P
20170703|HMST|1300|2100|P
20170703|HMSY|3324|6466|P
20170703|HMTV|356|356|P
20170703|HMY|96106|102406|P
20170703|HNH|500|1500|P
20170703|HNI|4263|8626|P
20170703|HNNA|0|400|P
20170703|HNP|4792|13267|P
20170703|HNRG|1000|2500|P
20170703|HNW|0|200|P
20170703|HOFT|200|400|P
20170703|HOG|64916|86158|P
20170703|HOLI|8000|14300|P
20170703|HOLX|25178|55632|P
20170703|HOMB|8000|21244|P
20170703|HOME|1711|3637|P
20170703|HON|27176|59971|P
20170703|HONE|2856|5256|P
20170703|HOPE|3400|14815|P
20170703|HOS|7525|15327|P
20170703|HOV|17705|40869|P
20170703|HP|53879|64479|P
20170703|HPE|101635|158079|P
20170703|HPF|100|700|P
20170703|HPI|300|694|P
20170703|HPP|11024|21195|P
20170703|HPQ|101460|166698|P
20170703|HPS|224|224|P
20170703|HPT|19972|25672|P
20170703|HQH|200|400|P
20170703|HQL|800|800|P
20170703|HQY|18118|22439|P
20170703|HR|9813|16949|P
20170703|HRB|46274|110045|P
20170703|HRC|6828|10728|P
20170703|HRG|4934|15069|P
20170703|HRI|13530|15871|P
20170703|HRL|35300|52062|P
20170703|HRS|12289|19452|P
20170703|HRTG|2199|2399|P
20170703|HRTX|6400|15283|P
20170703|HRZN|100|100|P
20170703|HSBC|93066|145454|P
20170703|HSC|5107|8450|P
20170703|HSCZ|0|300|P
20170703|HSEA|100|300|P
20170703|HSEB|0|322|P
20170703|HSGX|0|100|P
20170703|HSIC|5100|8493|P
20170703|HSII|300|800|P
20170703|HSKA|700|700|P
20170703|HSNI|6521|23408|P
20170703|HSON|0|600|P
20170703|HSPX|250|250|P
20170703|HST|189102|245337|P
20170703|HSTM|2070|2870|P
20170703|HSY|25341|74203|P
20170703|HT|2871|4671|P
20170703|HTA|18396|36790|P
20170703|HTBI|1100|6800|P
20170703|HTBK|1000|5500|P
20170703|HTBX|5500|14301|P
20170703|HTD|100|100|P
20170703|HTGC|3965|6765|P
20170703|HTGM|2700|2900|P
20170703|HTGX|0|100|P
20170703|HTH|3282|10487|P
20170703|HTHT|6356|8256|P
20170703|HTLD|7939|21648|P
20170703|HTLF|900|1100|P
20170703|HTM|0|1013|P
20170703|HTUS|0|100|P
20170703|HTY|680|680|P
20170703|HTZ|155419|174080|P
20170703|HUBB|12567|24490|P
20170703|HUBG|1400|6925|P
20170703|HUBS|2507|5805|P
20170703|HUM|11977|29678|P
20170703|HUN|56648|108523|P
20170703|HURC|100|100|P
20170703|HURN|1100|2792|P
20170703|HUSA|2548|2648|P
20170703|HUSE|0|100|P
20170703|HUSV|234|234|P
20170703|HVT|407|1007|P
20170703|HWCC|200|800|P
20170703|HWKN|100|406|P
20170703|HXL|2200|6500|P
20170703|HY|1000|1700|P
20170703|HYB|0|400|P
20170703|HYD|141808|271417|P
20170703|HYEM|315|3687|P
20170703|HYG|3951651|5328858|P
20170703|HYGH|0|100|P
20170703|HYGS|0|100|P
20170703|HYH|2187|4497|P
20170703|HYI|510|610|P
20170703|HYLD|8734|9989|P
20170703|HYLS|1200|2700|P
20170703|HYLV|0|1537|P
20170703|HYMB|4996|82313|P
20170703|HYS|24011|190013|P
20170703|HYT|3049|6705|P
20170703|HYXE|0|199|P
20170703|HYZD|200|500|P
20170703|HZN|4287|7453|P
20170703|HZNP|62535|113218|P
20170703|HZO|2760|4299|P
20170703|I|917|1617|P
20170703|IAC|13014|22636|P
20170703|IAE|314|514|P
20170703|IAF|500|700|P
20170703|IAG|152802|183993|P
20170703|IAGG|200|200|P
20170703|IAI|957|4286|P
20170703|IAK|404|404|P
20170703|IART|9030|11865|P
20170703|IAT|28037|46392|P
20170703|IAU|2096529|2374196|P
20170703|IBB|37612|63265|P
20170703|IBCD|1785|2028|P
20170703|IBCP|400|1900|P
20170703|IBDB|0|1300|P
20170703|IBDC|287|1230|P
20170703|IBDD|0|187|P
20170703|IBDH|461|3450|P
20170703|IBDJ|100|2752|P
20170703|IBDK|100|3572|P
20170703|IBDM|6|356|P
20170703|IBDN|100|306|P
20170703|IBDO|1133|1833|P
20170703|IBDP|607|4791|P
20170703|IBDQ|1713|2513|P
20170703|IBDR|3696|4406|P
20170703|IBIO|100|212|P
20170703|IBKC|7310|19026|P
20170703|IBKR|13412|19533|P
20170703|IBLN|1|814|P
20170703|IBM|78270|186258|P
20170703|IBMF|183|2583|P
20170703|IBMG|0|4000|P
20170703|IBMH|3888|3888|P
20170703|IBMI|3350|3350|P
20170703|IBMJ|4000|4000|P
20170703|IBMK|2500|4000|P
20170703|IBN|112014|184389|P
20170703|IBND|1496|2004|P
20170703|IBOC|1200|3162|P
20170703|IBP|1689|3153|P
20170703|IBTX|2163|2663|P
20170703|IBUY|500|2400|P
20170703|ICAD|100|100|P
20170703|ICB|0|192|P
20170703|ICD|600|2376|P
20170703|ICE|62611|104870|P
20170703|ICF|9855|20181|P
20170703|ICFI|100|1104|P
20170703|ICHR|8860|13597|P
20170703|ICL|1195|34789|P
20170703|ICLN|2591|2691|P
20170703|ICLR|8986|12986|P
20170703|ICOL|5000|5000|P
20170703|ICON|9412|19267|P
20170703|ICPT|3350|4750|P
20170703|ICUI|2900|3800|P
20170703|ICVT|0|120|P
20170703|IDA|3563|6690|P
20170703|IDCC|3600|7900|P
20170703|IDE|0|900|P
20170703|IDEV|0|214|P
20170703|IDHQ|310|710|P
20170703|IDLV|16000|20766|P
20170703|IDN|1000|1000|P
20170703|IDOG|201|10704|P
20170703|IDRA|13765|14165|P
20170703|IDSY|100|100|P
20170703|IDT|900|1659|P
20170703|IDTI|51925|69175|P
20170703|IDU|13519|75195|P
20170703|IDV|70977|95460|P
20170703|IDX|1293|8163|P
20170703|IDXG|8021|10021|P
20170703|IDXX|14167|20257|P
20170703|IEF|251096|338840|P
20170703|IEFA|978569|1298495|P
20170703|IEI|56123|80272|P
20170703|IEMG|926840|1044669|P
20170703|IEO|6694|10867|P
20170703|IEP|300|600|P
20170703|IESC|600|800|P
20170703|IEUR|46840|56756|P
20170703|IEUS|100|100|P
20170703|IEV|81672|112273|P
20170703|IEX|2700|4106|P
20170703|IEZ|2150|17286|P
20170703|IFEU|200|500|P
20170703|IFF|4507|5707|P
20170703|IFGL|5500|5700|P
20170703|IFLY|1884|2188|P
20170703|IFMK|0|600|P
20170703|IFN|500|9100|P
20170703|IFON|6500|7000|P
20170703|IFV|1835|1835|P
20170703|IGA|1100|1100|P
20170703|IGC|5709|21106|P
20170703|IGD|1100|3691|P
20170703|IGE|5548|9466|P
20170703|IGF|1000|10858|P
20170703|IGHG|0|100|P
20170703|IGM|563|3973|P
20170703|IGN|590|690|P
20170703|IGR|200|8500|P
20170703|IGT|14101|47908|P
20170703|IGV|62186|105433|P
20170703|IHD|3300|3600|P
20170703|IHDG|2765|3065|P
20170703|IHE|100|2265|P
20170703|IHF|26760|31960|P
20170703|IHG|6750|8089|P
20170703|IHI|1812|11370|P
20170703|IHIT|0|1200|P
20170703|IHY|0|2569|P
20170703|IID|100|700|P
20170703|IIF|0|500|P
20170703|III|400|400|P
20170703|IIIN|600|900|P
20170703|IIM|200|776|P
20170703|IIN|0|100|P
20170703|IIPR|200|200|P
20170703|IIVI|8354|16828|P
20170703|IJH|122598|298106|P
20170703|IJJ|6152|8678|P
20170703|IJK|46995|53953|P
20170703|IJR|182397|232602|P
20170703|IJS|3696|7100|P
20170703|IJT|5437|7090|P
20170703|IKNX|100|300|P
20170703|ILF|31127|60760|P
20170703|ILG|12599|26547|P
20170703|ILMN|19809|41435|P
20170703|IMAX|11332|20463|P
20170703|IMDZ|2700|11183|P
20170703|IMGN|56770|116884|P
20170703|IMH|1080|1580|P
20170703|IMI|0|4140|P
20170703|IMKTA|400|500|P
20170703|IMLP|0|200|P
20170703|IMMR|4400|6300|P
20170703|IMMU|42773|59507|P
20170703|IMMY|200|600|P
20170703|IMNP|997|1097|P
20170703|IMO|2500|3782|P
20170703|IMOM|1049|1049|P
20170703|IMOS|300|700|P
20170703|IMPV|3153|6653|P
20170703|IMRN|0|200|P
20170703|IMTB|213|313|P
20170703|IMTM|230|230|P
20170703|IMUC|300|500|P
20170703|INAP|12223|17632|P
20170703|INB|800|3808|P
20170703|INCO|1032|1663|P
20170703|INCR|9178|12378|P
20170703|INCY|23128|39211|P
20170703|INDA|157723|324137|P
20170703|INDB|1400|1500|P
20170703|INDL|1400|1898|P
20170703|INDY|1300|2800|P
20170703|INFI|3909|10446|P
20170703|INFN|33843|68656|P
20170703|INFO|61507|146181|P
20170703|INFR|0|200|P
20170703|INFY|196684|293279|P
20170703|ING|243292|268201|P
20170703|INGN|1000|1100|P
20170703|INGR|3909|8359|P
20170703|INKM|233|533|P
20170703|INN|24533|27833|P
20170703|INNL|400|500|P
20170703|INO|4700|7900|P
20170703|INOD|1201|2502|P
20170703|INOV|6654|9567|P
20170703|INP|275|609|P
20170703|INPX|6066|6266|P
20170703|INR|300|600|P
20170703|INSG|200|400|P
20170703|INSI|100|100|P
20170703|INSM|2159|7559|P
20170703|INST|2571|7770|P
20170703|INSW|1240|3540|P
20170703|INSY|3534|5205|P
20170703|INT|6900|11100|P
20170703|INTC|666589|962094|P
20170703|INTF|2000|2950|P
20170703|INTL|953|2547|P
20170703|INTT|200|1300|P
20170703|INTU|20177|48231|P
20170703|INTX|4300|5300|P
20170703|INUV|713|1213|P
20170703|INVA|5000|7900|P
20170703|INVE|5518|6118|P
20170703|INVH|10988|17573|P
20170703|INWK|2153|4753|P
20170703|INXN|2800|8465|P
20170703|INXX|552|952|P
20170703|IOIL|0|100|P
20170703|IONS|16445|23138|P
20170703|IOO|1235|1871|P
20170703|IOSP|1000|1300|P
20170703|IOVA|2498|2698|P
20170703|IP|25186|41131|P
20170703|IPAC|6117|7018|P
20170703|IPAR|700|1824|P
20170703|IPAS|300|1900|P
20170703|IPAY|4850|7197|P
20170703|IPCI|3100|9500|P
20170703|IPD|144|251|P
20170703|IPDN|300|700|P
20170703|IPE|1936|2785|P
20170703|IPF|920|1110|P
20170703|IPFF|676|3234|P
20170703|IPG|67812|87898|P
20170703|IPGP|5700|7489|P
20170703|IPHI|17628|26430|P
20170703|IPHS|869|2769|P
20170703|IPI|52071|74800|P
20170703|IPK|300|300|P
20170703|IPN|100|100|P
20170703|IPO|350|350|P
20170703|IPS|0|300|P
20170703|IPW|100|2010|P
20170703|IPXL|6227|15046|P
20170703|IQDE|500|500|P
20170703|IQDF|2550|3171|P
20170703|IQDY|400|700|P
20170703|IQI|7549|8649|P
20170703|IQLT|487|1400|P
20170703|IR|31131|57813|P
20170703|IRBT|40811|59558|P
20170703|IRDM|2437|4952|P
20170703|IRET|16911|19572|P
20170703|IRIX|7100|11913|P
20170703|IRL|100|344|P
20170703|IRM|15200|21099|P
20170703|IRMD|100|100|P
20170703|IRR|400|600|P
20170703|IRS|900|1179|P
20170703|IRT|3219|16275|P
20170703|IRTC|5224|6024|P
20170703|IRWD|13692|34163|P
20170703|IRY|612|760|P
20170703|ISBC|54510|90568|P
20170703|ISCA|8304|13004|P
20170703|ISCF|0|705|P
20170703|ISD|1400|4277|P
20170703|ISDR|100|300|P
20170703|ISIG|100|100|P
20170703|ISMD|3900|3900|P
20170703|ISR|13000|13300|P
20170703|ISRA|100|100|P
20170703|ISRG|4630|9601|P
20170703|ISSC|900|1950|P
20170703|IST|200|500|P
20170703|ISTB|17703|21784|P
20170703|ISTR|100|300|P
20170703|IT|8907|12207|P
20170703|ITA|13105|19565|P
20170703|ITB|365532|438537|P
20170703|ITCB|655|855|P
20170703|ITCI|4569|8069|P
20170703|ITE|988|988|P
20170703|ITEK|500|1100|P
20170703|ITG|1474|1774|P
20170703|ITGR|500|1400|P
20170703|ITI|1500|3300|P
20170703|ITM|26392|36400|P
20170703|ITOT|29420|46642|P
20170703|ITR|2513|10750|P
20170703|ITRI|1339|3439|P
20170703|ITRN|0|300|P
20170703|ITT|13300|20184|P
20170703|ITUB|118916|289104|P
20170703|ITUS|3765|7065|P
20170703|ITW|9235|18035|P
20170703|IUSB|4812|5317|P
20170703|IUSG|17525|22922|P
20170703|IUSV|23563|27859|P
20170703|IVAC|1300|2600|P
20170703|IVAL|1018|1018|P
20170703|IVC|7502|15327|P
20170703|IVE|122312|136137|P
20170703|IVH|200|600|P
20170703|IVLU|700|11900|P
20170703|IVOG|744|2212|P
20170703|IVOO|10102|12383|P
20170703|IVOV|2087|8905|P
20170703|IVR|5224|15309|P
20170703|IVTY|300|800|P
20170703|IVV|246907|380832|P
20170703|IVW|55389|81018|P
20170703|IVZ|27525|47793|P
20170703|IWB|37331|55004|P
20170703|IWC|3396|5733|P
20170703|IWD|197131|248481|P
20170703|IWF|102149|159422|P
20170703|IWL|100|100|P
20170703|IWM|1894655|3184434|P
20170703|IWN|102816|175203|P
20170703|IWO|110745|220405|P
20170703|IWP|14419|20451|P
20170703|IWR|22893|159719|P
20170703|IWS|18336|39686|P
20170703|IWV|12420|34072|P
20170703|IWX|825|925|P
20170703|IWY|2828|6661|P
20170703|IX|15509|18009|P
20170703|IXC|3567|11625|P
20170703|IXG|4266|4432|P
20170703|IXJ|11323|17178|P
20170703|IXN|2850|7599|P
20170703|IXP|800|2038|P
20170703|IXUS|8200|10292|P
20170703|IXYS|2727|8650|P
20170703|IYC|11531|66083|P
20170703|IYE|94520|113210|P
20170703|IYF|23810|36058|P
20170703|IYG|9130|23987|P
20170703|IYH|31193|38812|P
20170703|IYJ|43894|60588|P
20170703|IYK|2589|11068|P
20170703|IYLD|0|100|P
20170703|IYM|39038|183401|P
20170703|IYR|1308753|2280994|P
20170703|IYT|43699|49042|P
20170703|IYW|32527|86672|P
20170703|IYY|2307|3419|P
20170703|IYZ|4014|9366|P
20170703|JACK|8038|26034|P
20170703|JAG|16962|36361|P
20170703|JAGX|15286|21086|P
20170703|JAKK|1649|2049|P
20170703|JASN|0|610|P
20170703|JASO|1669|4991|P
20170703|JAX|372|2972|P
20170703|JAZZ|9500|14272|P
20170703|JBHT|38020|60264|P
20170703|JBL|43364|60216|P
20170703|JBLU|72049|116091|P
20170703|JBN|800|1000|P
20170703|JBSS|700|1000|P
20170703|JBT|4289|5789|P
20170703|JCAP|1771|3721|P
20170703|JCE|0|920|P
20170703|JCI|121918|155124|P
20170703|JCOM|5300|8839|P
20170703|JCP|380146|523024|P
20170703|JCS|1600|2644|P
20170703|JD|227512|394901|P
20170703|JDD|3100|3200|P
20170703|JDST|89568|228786|P
20170703|JE|2639|6254|P
20170703|JEC|13016|17860|P
20170703|JELD|9787|20356|P
20170703|JEM|0|100|P
20170703|JETS|4153|7960|P
20170703|JFR|100|700|P
20170703|JGH|422|1866|P
20170703|JHB|0|200|P
20170703|JHG|27177|45889|P
20170703|JHI|100|1400|P
20170703|JHMF|98|144|P
20170703|JHMH|100|200|P
20170703|JHMI|97|300|P
20170703|JHML|53|653|P
20170703|JHMM|100|400|P
20170703|JHMT|691|850|P
20170703|JHS|0|5958|P
20170703|JHX|300|1200|P
20170703|JHY|0|100|P
20170703|JILL|3000|6300|P
20170703|JJA|0|300|P
20170703|JJC|213|7975|P
20170703|JJG|14310|27677|P
20170703|JJN|100|100|P
20170703|JJSF|300|400|P
20170703|JKD|5096|5414|P
20170703|JKE|349|850|P
20170703|JKF|200|200|P
20170703|JKG|200|967|P
20170703|JKH|2558|3028|P
20170703|JKHY|5416|8677|P
20170703|JKJ|0|200|P
20170703|JKK|300|300|P
20170703|JKL|2|434|P
20170703|JKS|4641|44990|P
20170703|JLL|7628|8448|P
20170703|JMBA|1991|4391|P
20170703|JMEI|5960|10760|P
20170703|JMF|1031|1155|P
20170703|JMM|0|100|P
20170703|JNCE|2477|8884|P
20170703|JNJ|70900|190264|P
20170703|JNK|443240|1481145|P
20170703|JNP|300|400|P
20170703|JNPR|72505|131769|P
20170703|JNUG|1785225|2123635|P
20170703|JO|8406|21353|P
20170703|JOBS|1900|2900|P
20170703|JOE|1711|2611|P
20170703|JOF|100|100|P
20170703|JONE|9851|10733|P
20170703|JOUT|200|300|P
20170703|JPC|5797|9795|P
20170703|JPEM|200|25589|P
20170703|JPEU|0|500|P
20170703|JPGE|200|200|P
20170703|JPHF|100|100|P
20170703|JPI|300|2195|P
20170703|JPIN|3200|4005|P
20170703|JPM|610075|832251|P
20170703|JPM+|0|400|P
20170703|JPM-B|0|300|P
20170703|JPM-E|0|100|P
20170703|JPM-F|100|100|P
20170703|JPME|501|575|P
20170703|JPMV|526|2600|P
20170703|JPNL|0|100|P
20170703|JPS|1100|1800|P
20170703|JPST|0|100|P
20170703|JPT|0|1824|P
20170703|JPUS|138|797|P
20170703|JPXN|0|2000|P
20170703|JQC|1000|3000|P
20170703|JRI|0|300|P
20170703|JRJC|200|200|P
20170703|JRJR|1600|2300|P
20170703|JRO|300|1126|P
20170703|JRVR|5739|9178|P
20170703|JSD|0|466|P
20170703|JSM|100|100|P
20170703|JSYN|0|1630|P
20170703|JTA|400|400|P
20170703|JTD|0|300|P
20170703|JUNO|21268|41883|P
20170703|JW.A|4371|8771|P
20170703|JWN|36745|57056|P
20170703|JXI|3883|14229|P
20170703|JYNT|1200|2800|P
20170703|K|51078|58953|P
20170703|KAACU|0|600|P
20170703|KAI|300|400|P
20170703|KALU|3100|3300|P
20170703|KAMN|1600|4056|P
20170703|KANG|800|6214|P
20170703|KAR|9989|25720|P
20170703|KATE|109716|247962|P
20170703|KB|23802|27732|P
20170703|KBA|9543|11175|P
20170703|KBAL|1403|1903|P
20170703|KBE|348642|547091|P
20170703|KBH|92169|108569|P
20170703|KBR|31672|37126|P
20170703|KBSF|0|300|P
20170703|KBWB|24409|39260|P
20170703|KBWD|321|451|P
20170703|KBWR|100|200|P
20170703|KBWY|200|200|P
20170703|KCAP|500|1600|P
20170703|KCE|3958|4458|P
20170703|KCG|4769|13406|P
20170703|KDMN|0|700|P
20170703|KE|1771|2371|P
20170703|KED|100|100|P
20170703|KEF|0|5300|P
20170703|KEG|7104|24182|P
20170703|KELYA|1000|3109|P
20170703|KEM|18361|27661|P
20170703|KEP|7929|18751|P
20170703|KERX|28334|43434|P
20170703|KEX|5970|9485|P
20170703|KEY|104875|275604|P
20170703|KEYS|21644|39782|P
20170703|KEYW|5150|6050|P
20170703|KF|100|600|P
20170703|KFRC|1100|2022|P
20170703|KFY|2537|8761|P
20170703|KFYP|400|600|P
20170703|KGC|155379|231665|P
20170703|KGJI|100|100|P
20170703|KHC|134064|216507|P
20170703|KIE|9394|20656|P
20170703|KIM|136129|207246|P
20170703|KIM-I|100|100|P
20170703|KIN|500|1550|P
20170703|KINS|200|600|P
20170703|KIO|0|100|P
20170703|KIRK|700|2200|P
20170703|KITE|21464|30052|P
20170703|KKR|17337|53679|P
20170703|KLAC|34581|63546|P
20170703|KLD|605|807|P
20170703|KLDX|154649|191569|P
20170703|KLIC|6906|13206|P
20170703|KLXI|6300|10365|P
20170703|KMB|35101|54753|P
20170703|KMDA|300|300|P
20170703|KMF|100|2000|P
20170703|KMG|1800|3300|P
20170703|KMI|192486|299063|P
20170703|KMI-A|2000|2000|P
20170703|KMM|188|857|P
20170703|KMPR|4225|5629|P
20170703|KMT|8452|24590|P
20170703|KMX|53742|86066|P
20170703|KN|9321|13548|P
20170703|KND|23998|27402|P
20170703|KNDI|0|100|P
20170703|KNL|2272|5920|P
20170703|KNOW|0|258|P
20170703|KNSL|600|1230|P
20170703|KNX|21100|28724|P
20170703|KO|230122|385617|P
20170703|KODK|200|200|P
20170703|KOF|400|700|P
20170703|KOL|5972|9272|P
20170703|KOLD|8400|15650|P
20170703|KONA|100|300|P
20170703|KONE|2201|2901|P
20170703|KOOL|0|100|P
20170703|KOP|900|2300|P
20170703|KOPN|15528|17028|P
20170703|KORS|31821|68705|P
20170703|KORU|100|635|P
20170703|KOS|33548|47601|P
20170703|KPTI|1000|3700|P
20170703|KR|172782|279385|P
20170703|KRA|2547|4295|P
20170703|KRC|6875|13483|P
20170703|KRE|1215695|1347677|P
20170703|KREF|5330|5730|P
20170703|KRG|22502|28962|P
20170703|KRNT|967|2467|P
20170703|KRNY|8617|10598|P
20170703|KRO|2814|5559|P
20170703|KRU|875|900|P
20170703|KS|15495|46056|P
20170703|KSA|962|12964|P
20170703|KSS|60389|100408|P
20170703|KSU|12998|28226|P
20170703|KT|25288|33088|P
20170703|KTOS|12009|32600|P
20170703|KTOV|0|100|P
20170703|KTWO|1600|3500|P
20170703|KURA|4360|4360|P
20170703|KW|10363|16104|P
20170703|KWEB|7900|9000|P
20170703|KWR|400|500|P
20170703|KXI|1553|4313|P
20170703|KYE|200|5450|P
20170703|KYN|2000|4835|P
20170703|KYO|1366|1366|P
20170703|L|27558|79858|P
20170703|LABD|269036|374709|P
20170703|LABL|966|1266|P
20170703|LABU|62807|141037|P
20170703|LAD|3905|5939|P
20170703|LADR|14083|22705|P
20170703|LAKE|100|6913|P
20170703|LAMR|6400|7600|P
20170703|LANC|300|500|P
20170703|LAND|960|1160|P
20170703|LAQ|100|3293|P
20170703|LARK|0|200|P
20170703|LAUR|2900|3900|P
20170703|LAWS|200|200|P
20170703|LAYN|700|1300|P
20170703|LAZ|7745|9245|P
20170703|LB|50737|74012|P
20170703|LBAI|1631|2710|P
20170703|LBJ|300|300|P
20170703|LBRDA|2800|3600|P
20170703|LBRDK|12572|20659|P
20170703|LBTYA|52276|119785|P
20170703|LBTYK|86812|134939|P
20170703|LBY|1840|3179|P
20170703|LC|43434|79091|P
20170703|LCI|5160|15630|P
20170703|LCII|3741|4920|P
20170703|LCM|900|1100|P
20170703|LCNB|100|100|P
20170703|LDF|0|1100|P
20170703|LDL|363|10356|P
20170703|LDOS|16814|28732|P
20170703|LDP|100|300|P
20170703|LDR|3900|4200|P
20170703|LDUR|1711|2092|P
20170703|LE|0|700|P
20170703|LEA|12770|20806|P
20170703|LECO|22036|32496|P
20170703|LEDD|0|151|P
20170703|LEE|664|764|P
20170703|LEG|19441|35183|P
20170703|LEJU|400|2600|P
20170703|LEMB|434|2269|P
20170703|LEN|43058|76557|P
20170703|LEN.B|0|200|P
20170703|LENS|0|100|P
20170703|LEO|200|200|P
20170703|LEU|800|1400|P
20170703|LEXEA|3663|12080|P
20170703|LFC|10231|12331|P
20170703|LFUS|1208|2208|P
20170703|LFVN|100|500|P
20170703|LGCY|145|445|P
20170703|LGF.A|2300|5435|P
20170703|LGF.B|1300|5754|P
20170703|LGIH|4896|7146|P
20170703|LGL|200|200|P
20170703|LGND|2800|9700|P
20170703|LH|24786|44435|P
20170703|LHCG|1700|4304|P
20170703|LHO|26423|38486|P
20170703|LIFE|600|800|P
20170703|LII|7200|10722|P
20170703|LILA|14452|18653|P
20170703|LILAK|8950|36415|P
20170703|LINC|100|100|P
20170703|LIND|1693|2193|P
20170703|LINU|100|400|P
20170703|LION|2900|3800|P
20170703|LIQT|0|200|P
20170703|LIT|5694|9347|P
20170703|LITE|47197|74046|P
20170703|LIVE|0|100|P
20170703|LIVN|12315|16778|P
20170703|LJPC|2500|3500|P
20170703|LKFN|1341|2041|P
20170703|LKQ|22001|33785|P
20170703|LKSD|2567|7056|P
20170703|LL|10581|14867|P
20170703|LLEX|10152|21575|P
20170703|LLL|5974|14802|P
20170703|LLNW|3153|8245|P
20170703|LLSP|0|30257|P
20170703|LLY|116852|180708|P
20170703|LM|25624|49442|P
20170703|LMAT|800|1800|P
20170703|LMBS|1100|1100|P
20170703|LMLP|100|100|P
20170703|LMNR|200|700|P
20170703|LMNX|1800|3800|P
20170703|LMOS|5646|7246|P
20170703|LMRK|0|100|P
20170703|LMRKO|100|100|P
20170703|LMT|14025|33379|P
20170703|LN|11289|12321|P
20170703|LNC|20053|41510|P
20170703|LNCE|9587|22811|P
20170703|LNDC|880|1480|P
20170703|LNG|45966|60707|P
20170703|LNN|1900|2700|P
20170703|LNT|16912|43962|P
20170703|LNTH|9477|14070|P
20170703|LOAN|160|460|P
20170703|LOB|1300|3700|P
20170703|LOCO|2500|3500|P
20170703|LODE|64061|66161|P
20170703|LOGI|19133|23666|P
20170703|LOGM|7524|20822|P
20170703|LOPE|6109|8348|P
20170703|LORL|0|400|P
20170703|LOV|5033|17646|P
20170703|LOW|59713|131286|P
20170703|LOXO|4300|6800|P
20170703|LPCN|1941|5541|P
20170703|LPG|1459|2860|P
20170703|LPI|98288|133514|P
20170703|LPL|47584|67454|P
20170703|LPLA|12000|24706|P
20170703|LPNT|7695|10330|P
20170703|LPSN|6753|16418|P
20170703|LPT|7720|22153|P
20170703|LPTH|1900|9600|P
20170703|LPX|25292|62932|P
20170703|LQ|6544|10544|P
20170703|LQD|680720|1577389|P
20170703|LQDH|0|105|P
20170703|LQDT|1274|2174|P
20170703|LRAD|0|200|P
20170703|LRCX|50270|105932|P
20170703|LRET|0|480|P
20170703|LRGF|5990|7284|P
20170703|LRN|300|1535|P
20170703|LSBK|100|100|P
20170703|LSCC|4312|6431|P
20170703|LSI|12349|23746|P
20170703|LSTR|1700|7590|P
20170703|LSXMA|5045|12115|P
20170703|LSXMK|4235|6930|P
20170703|LTBR|1201|1401|P
20170703|LTC|7510|10979|P
20170703|LTEA|200|2200|P
20170703|LTM|6430|9430|P
20170703|LTPZ|548|1019|P
20170703|LTRPA|10486|19617|P
20170703|LTRX|0|200|P
20170703|LTS|3633|5133|P
20170703|LTS-A|3266|3266|P
20170703|LTXB|17057|20166|P
20170703|LUB|400|400|P
20170703|LUK|28168|54931|P
20170703|LULU|53087|70846|P
20170703|LUNA|100|200|P
20170703|LUV|43234|99307|P
20170703|LVHD|0|100|P
20170703|LVL|560|713|P
20170703|LVLT|16890|30007|P
20170703|LVNTA|4513|7613|P
20170703|LVS|98874|132580|P
20170703|LW|5300|20695|P
20170703|LWC|679|1067|P
20170703|LXFR|400|1200|P
20170703|LXFT|1200|2500|P
20170703|LXP|16827|19924|P
20170703|LXRX|3198|10198|P
20170703|LXU|2223|6157|P
20170703|LYB|78162|116424|P
20170703|LYG|96044|117849|P
20170703|LYTS|600|800|P
20170703|LYV|22467|26467|P
20170703|LZB|4372|10288|P
20170703|M|123252|193935|P
20170703|MA|66851|158988|P
20170703|MAA|18224|26434|P
20170703|MAB|0|100|P
20170703|MAC|14863|39552|P
20170703|MACK|36704|43493|P
20170703|MAG|4186|5818|P
20170703|MAGS|1300|2100|P
20170703|MAIN|980|5431|P
20170703|MAN|9213|13013|P
20170703|MANH|11407|13807|P
20170703|MANT|1700|7382|P
20170703|MANU|0|100|P
20170703|MAR|68289|142890|P
20170703|MARA|6000|6341|P
20170703|MAS|29142|67035|P
20170703|MASI|7806|12603|P
20170703|MAT|137371|192159|P
20170703|MATR|500|6294|P
20170703|MATW|800|2483|P
20170703|MATX|3992|14186|P
20170703|MAV|322|322|P
20170703|MB|30192|39162|P
20170703|MBB|19935|91727|P
20170703|MBCN|209|209|P
20170703|MBFI|9021|16752|P
20170703|MBG|11|1368|P
20170703|MBI|52512|81301|P
20170703|MBII|1000|1200|P
20170703|MBLY|31098|121349|P
20170703|MBOT|700|7064|P
20170703|MBRX|28759|90376|P
20170703|MBT|30393|61110|P
20170703|MBTF|100|402|P
20170703|MBUU|2400|10620|P
20170703|MBVX|100|100|P
20170703|MBWM|200|2373|P
20170703|MC|1983|2229|P
20170703|MCBC|200|400|P
20170703|MCC|1300|1700|P
20170703|MCD|20792|58374|P
20170703|MCEP|0|5296|P
20170703|MCF|1252|2052|P
20170703|MCFT|590|1590|P
20170703|MCHI|90853|222091|P
20170703|MCHP|49568|88583|P
20170703|MCHX|1700|8295|P
20170703|MCK|13724|42040|P
20170703|MCN|300|1700|P
20170703|MCO|16315|22020|P
20170703|MCR|2500|8700|P
20170703|MCRB|2881|4026|P
20170703|MCRI|100|300|P
20170703|MCRN|2136|7985|P
20170703|MCS|200|1048|P
20170703|MCY|3100|3500|P
20170703|MD|7038|9038|P
20170703|MDC|3816|7655|P
20170703|MDCA|3700|6200|P
20170703|MDCO|10500|16458|P
20170703|MDGL|0|200|P
20170703|MDGS|300|1500|P
20170703|MDIV|0|700|P
20170703|MDLQ|0|100|P
20170703|MDLY|100|259|P
20170703|MDLZ|109638|244298|P
20170703|MDP|5756|9599|P
20170703|MDR|222655|245378|P
20170703|MDRX|106822|136842|P
20170703|MDSO|10300|14750|P
20170703|MDT|46321|86457|P
20170703|MDU|14924|20524|P
20170703|MDVX|0|200|P
20170703|MDWD|5250|5650|P
20170703|MDXG|11700|15870|P
20170703|MDY|63647|119110|P
20170703|MDYG|808|1357|P
20170703|MDYV|234|358|P
20170703|MED|100|200|P
20170703|MEDP|700|1788|P
20170703|MEET|21998|25502|P
20170703|MEI|3819|5019|P
20170703|MEIP|1592|2252|P
20170703|MELI|9899|15464|P
20170703|MELT|0|100|P
20170703|MEN|520|820|P
20170703|MEOH|10489|25039|P
20170703|MER-K|1300|1300|P
20170703|MERC|500|776|P
20170703|MESO|200|200|P
20170703|MET|158777|226144|P
20170703|METC|2700|2800|P
20170703|MFA|68560|76427|P
20170703|MFC|17498|30458|P
20170703|MFCB|0|200|P
20170703|MFD|732|732|P
20170703|MFG|130643|160233|P
20170703|MFIN|6000|7100|P
20170703|MFL|1499|2179|P
20170703|MFM|300|1534|P
20170703|MFO|0|208|P
20170703|MFSF|400|400|P
20170703|MFT|0|100|P
20170703|MG|1232|1332|P
20170703|MGA|20231|32495|P
20170703|MGC|904|2341|P
20170703|MGEE|500|930|P
20170703|MGEN|200|1600|P
20170703|MGF|1627|2232|P
20170703|MGI|9100|10300|P
20170703|MGIC|600|1000|P
20170703|MGK|16968|28395|P
20170703|MGLN|402|1942|P
20170703|MGM|175061|350270|P
20170703|MGNX|1600|2965|P
20170703|MGP|4700|11000|P
20170703|MGPI|1300|1400|P
20170703|MGRC|800|1400|P
20170703|MGV|5707|6280|P
20170703|MHD|100|100|P
20170703|MHF|166|166|P
20170703|MHH|0|100|P
20170703|MHK|7796|13896|P
20170703|MHLD|5145|10945|P
20170703|MHN|0|200|P
20170703|MHO|1801|3633|P
20170703|MIC|1972|8047|P
20170703|MICR|1000|1500|P
20170703|MIDD|5578|8936|P
20170703|MIDU|763|8162|P
20170703|MIDZ|315|315|P
20170703|MIE|900|2200|P
20170703|MIK|40696|65029|P
20170703|MIME|3035|5291|P
20170703|MIN|100|38804|P
20170703|MINC|5941|6741|P
20170703|MIND|100|100|P
20170703|MINI|1995|4306|P
20170703|MINT|32774|44196|P
20170703|MITK|10900|19660|P
20170703|MITL|4964|7043|P
20170703|MITT|1961|3161|P
20170703|MITT-B|400|400|P
20170703|MIXT|8593|8693|P
20170703|MIY|100|899|P
20170703|MKC|10162|18410|P
20170703|MKL|300|300|P
20170703|MKSI|14619|26353|P
20170703|MKTX|1709|2309|P
20170703|MLCO|82521|167269|P
20170703|MLHR|1797|4293|P
20170703|MLI|1767|5265|P
20170703|MLM|9502|14702|P
20170703|MLN|0|1492|P
20170703|MLNK|200|2300|P
20170703|MLNX|6700|12913|P
20170703|MLP|500|900|P
20170703|MLPA|8772|15948|P
20170703|MLPI|22915|40111|P
20170703|MLPJ|0|900|P
20170703|MLPX|200|598|P
20170703|MLPY|1700|3578|P
20170703|MLR|200|200|P
20170703|MLVF|100|875|P
20170703|MMAC|0|100|P
20170703|MMC|22467|65045|P
20170703|MMD|1394|2800|P
20170703|MMDM|100|100|P
20170703|MMI|1800|4057|P
20170703|MMLP|2400|5300|P
20170703|MMM|26561|44314|P
20170703|MMP|16159|32227|P
20170703|MMS|2613|5750|P
20170703|MMSI|2312|4870|P
20170703|MMT|2200|3300|P
20170703|MMU|0|1678|P
20170703|MMYT|24401|31668|P
20170703|MN|2355|3243|P
20170703|MNA|6809|14364|P
20170703|MNDO|0|100|P
20170703|MNE|0|664|P
20170703|MNGA|0|200|P
20170703|MNI|0|100|P
20170703|MNK|41220|50885|P
20170703|MNKD|38615|76961|P
20170703|MNOV|600|600|P
20170703|MNP|0|500|P
20170703|MNR|3757|8936|P
20170703|MNRO|11201|19934|P
20170703|MNST|47354|71621|P
20170703|MNTA|11723|17823|P
20170703|MNTX|1760|2260|P
20170703|MO|65524|125634|P
20170703|MOAT|4980|7999|P
20170703|MOBL|7493|15165|P
20170703|MOC|7700|7700|P
20170703|MOD|600|4760|P
20170703|MODN|6682|8420|P
20170703|MOFG|200|600|P
20170703|MOG.A|2344|2844|P
20170703|MOH|27691|38391|P
20170703|MOMO|64947|115673|P
20170703|MON|41721|109164|P
20170703|MOO|2244|7848|P
20170703|MORE|4394|13710|P
20170703|MORL|18671|24562|P
20170703|MORN|1000|1900|P
20170703|MORT|5657|6857|P
20170703|MOS|101616|171678|P
20170703|MOSY|918|1318|P
20170703|MOTI|100|200|P
20170703|MOV|2285|3685|P
20170703|MPA|0|125|P
20170703|MPAA|1600|2400|P
20170703|MPAC|0|7690|P
20170703|MPACU|100|100|P
20170703|MPC|55474|108036|P
20170703|MPLX|18852|41230|P
20170703|MPO|1300|3500|P
20170703|MPW|59125|114139|P
20170703|MPWR|3586|4966|P
20170703|MPX|2000|2000|P
20170703|MQT|564|1912|P
20170703|MQY|0|100|P
20170703|MRAM|3699|5177|P
20170703|MRC|10306|15973|P
20170703|MRCC|400|400|P
20170703|MRCY|19559|23659|P
20170703|MRDN|200|200|P
20170703|MRIN|208|323|P
20170703|MRK|109010|262193|P
20170703|MRLN|0|100|P
20170703|MRNS|658|758|P
20170703|MRO|219510|430404|P
20170703|MRRL|2348|2448|P
20170703|MRSN|100|200|P
20170703|MRT|4057|10755|P
20170703|MRTN|1000|1200|P
20170703|MRTX|400|1600|P
20170703|MRVC|8289|23595|P
20170703|MRVL|185768|300848|P
20170703|MS|224715|387726|P
20170703|MS-A|100|100|P
20170703|MSA|3576|7267|P
20170703|MSB|0|700|P
20170703|MSBI|900|3828|P
20170703|MSCC|18300|40216|P
20170703|MSCI|4979|9572|P
20170703|MSD|400|800|P
20170703|MSDI|288060|443638|P
20170703|MSDIW|0|200|P
20170703|MSEX|1200|1800|P
20170703|MSF|0|3248|P
20170703|MSFG|800|1400|P
20170703|MSFT|733058|1232003|P
20170703|MSG|200|400|P
20170703|MSGN|4899|10701|P
20170703|MSI|19801|26152|P
20170703|MSL|2503|9049|P
20170703|MSM|4300|8500|P
20170703|MSN|491|491|P
20170703|MSP|100|100|P
20170703|MSTR|500|700|P
20170703|MT|205021|286148|P
20170703|MTB|15675|24711|P
20170703|MTB+|0|1000|P
20170703|MTBC|3500|4000|P
20170703|MTBCP|200|200|P
20170703|MTCH|15793|24388|P
20170703|MTD|4100|7100|P
20170703|MTDR|36669|50235|P
20170703|MTEX|0|100|P
20170703|MTG|41147|91519|P
20170703|MTGE|3517|8431|P
20170703|MTH|5477|7635|P
20170703|MTK|1032|1569|P
20170703|MTL|200|300|P
20170703|MTLS|1000|1800|P
20170703|MTN|5575|6975|P
20170703|MTNB|3135|14424|P
20170703|MTOR|5419|15723|P
20170703|MTRN|1971|2271|P
20170703|MTRX|4321|8121|P
20170703|MTSC|636|1436|P
20170703|MTSI|7410|10645|P
20170703|MTU|287244|349131|P
20170703|MTUM|11913|12844|P
20170703|MTW|26031|31955|P
20170703|MTX|1313|2713|P
20170703|MTZ|6150|11949|P
20170703|MU|1037224|2302766|P
20170703|MUB|18411|55953|P
20170703|MUC|0|1200|P
20170703|MUE|0|466|P
20170703|MUH|0|295|P
20170703|MUI|0|1564|P
20170703|MUJ|100|450|P
20170703|MULE|3714|9714|P
20170703|MUR|46202|62722|P
20170703|MUS|528|1500|P
20170703|MUSA|4800|11741|P
20170703|MUX|52234|59050|P
20170703|MVF|3200|7322|P
20170703|MVIN|0|374|P
20170703|MVIS|15500|18564|P
20170703|MVO|300|300|P
20170703|MVT|300|300|P
20170703|MVV|38801|39373|P
20170703|MWA|10222|13574|P
20170703|MX|2500|7400|P
20170703|MXF|700|2000|P
20170703|MXI|1371|2810|P
20170703|MXIM|47524|84201|P
20170703|MXL|19535|25567|P
20170703|MXPT|0|200|P
20170703|MXWL|1722|3022|P
20170703|MYC|103|303|P
20170703|MYCC|13128|20184|P
20170703|MYD|300|1421|P
20170703|MYE|1400|2200|P
20170703|MYF|0|238|P
20170703|MYGN|7279|10179|P
20170703|MYI|0|1772|P
20170703|MYJ|0|240|P
20170703|MYL|80321|123508|P
20170703|MYN|300|600|P
20170703|MYO|734|1334|P
20170703|MYOK|2100|7500|P
20170703|MYOV|300|800|P
20170703|MYRG|700|1300|P
20170703|MYSZ|0|200|P
20170703|MYY|300|1400|P
20170703|MZA|0|1200|P
20170703|MZF|0|100|P
20170703|MZOR|6695|9088|P
20170703|MZZ|0|150|P
20170703|NAC|752|1852|P
20170703|NAD|1568|4768|P
20170703|NADL|1696|2296|P
20170703|NAIL|557|1157|P
20170703|NAK|60867|70114|P
20170703|NAME|600|2300|P
20170703|NAN|252|952|P
20170703|NANO|13791|16291|P
20170703|NANR|29791|30499|P
20170703|NAO|600|18551|P
20170703|NAP|300|700|P
20170703|NAT|25747|33930|P
20170703|NATH|0|100|P
20170703|NATI|20896|22896|P
20170703|NAUH|100|200|P
20170703|NAV|12887|20080|P
20170703|NAVB|239|7014|P
20170703|NAVG|800|3200|P
20170703|NAVI|59529|116942|P
20170703|NAZ|0|200|P
20170703|NBB|100|757|P
20170703|NBEV|1400|3876|P
20170703|NBH|200|800|P
20170703|NBHC|2286|2687|P
20170703|NBIX|9200|12900|P
20170703|NBL|52200|140588|P
20170703|NBLX|2100|4100|P
20170703|NBN|1400|2800|P
20170703|NBO|0|200|P
20170703|NBR|157772|247371|P
20170703|NBRV|200|900|P
20170703|NBTB|16200|17800|P
20170703|NBW|500|1600|P
20170703|NCA|0|700|P
20170703|NCB|0|341|P
20170703|NCBS|200|200|P
20170703|NCI|1400|6558|P
20170703|NCIT|11293|27738|P
20170703|NCLH|24385|29812|P
20170703|NCMI|7560|15974|P
20170703|NCOM|600|2100|P
20170703|NCR|19046|38739|P
20170703|NCS|12406|28411|P
20170703|NCSM|2100|3900|P
20170703|NCV|2260|6320|P
20170703|NCZ|3300|3700|P
20170703|NDAQ|17385|35722|P
20170703|NDLS|400|1200|P
20170703|NDP|400|900|P
20170703|NDRM|3895|8065|P
20170703|NDRO|200|200|P
20170703|NDSN|11528|15678|P
20170703|NE|287925|436216|P
20170703|NEA|5755|10021|P
20170703|NEAR|0|1000|P
20170703|NEE|57955|74959|P
20170703|NEE-K|0|300|P
20170703|NEE-R|1688|1688|P
20170703|NEFF|800|1872|P
20170703|NEM|133199|255756|P
20170703|NEO|5400|6000|P
20170703|NEOG|1100|1700|P
20170703|NEON|0|871|P
20170703|NEOS|10141|37256|P
20170703|NEOT|1800|1900|P
20170703|NEP|900|3210|P
20170703|NEPT|100|100|P
20170703|NERV|4011|20884|P
20170703|NESR|0|200|P
20170703|NETE|100|200|P
20170703|NETS|200|200|P
20170703|NEU|0|100|P
20170703|NEV|0|100|P
20170703|NEWM|4027|19736|P
20170703|NEWR|11079|24201|P
20170703|NEWS|500|1000|P
20170703|NEWT|300|800|P
20170703|NEWTL|0|100|P
20170703|NFBK|2180|3472|P
20170703|NFG|18653|23853|P
20170703|NFJ|900|2600|P
20170703|NFLT|466|1634|P
20170703|NFLX|107114|191990|P
20170703|NFO|0|225|P
20170703|NFRA|540|8508|P
20170703|NFX|64398|117059|P
20170703|NG|72677|129693|P
20170703|NGD|402084|486608|P
20170703|NGE|4559|8471|P
20170703|NGG|6394|14758|P
20170703|NGHC|1295|1895|P
20170703|NGL|3700|18659|P
20170703|NGL-B|1378|1978|P
20170703|NGLS-A|200|1200|P
20170703|NGS|500|1400|P
20170703|NGVC|4117|5517|P
20170703|NGVT|2148|4142|P
20170703|NH|3100|3100|P
20170703|NHC|500|1200|P
20170703|NHF|0|800|P
20170703|NHI|10014|10865|P
20170703|NHLD|0|200|P
20170703|NHLDW|0|200|P
20170703|NHS|0|1337|P
20170703|NHTC|700|800|P
20170703|NI|48839|64065|P
20170703|NIB|4150|8066|P
20170703|NICE|4900|7400|P
20170703|NID|800|1100|P
20170703|NIE|100|4106|P
20170703|NIHD|2200|20886|P
20170703|NIM|476|476|P
20170703|NIQ|756|756|P
20170703|NJR|5139|10091|P
20170703|NJV|0|100|P
20170703|NK|8128|14910|P
20170703|NKE|428241|755980|P
20170703|NKG|100|100|P
20170703|NKTR|11488|18651|P
20170703|NKX|0|2183|P
20170703|NL|0|100|P
20170703|NLNK|6774|22168|P
20170703|NLS|2419|3392|P
20170703|NLSN|22031|66730|P
20170703|NLST|600|700|P
20170703|NLY|249704|275957|P
20170703|NM|7027|8797|P
20170703|NM-G|0|100|P
20170703|NM-H|100|100|P
20170703|NMFC|2100|5700|P
20170703|NMIH|6730|7430|P
20170703|NML|1118|1718|P
20170703|NMM|1200|7700|P
20170703|NMR|5100|5909|P
20170703|NMRX|400|1000|P
20170703|NMY|527|1327|P
20170703|NMZ|2262|5462|P
20170703|NNA|1800|2700|P
20170703|NNBR|800|3800|P
20170703|NNC|0|100|P
20170703|NNDM|0|100|P
20170703|NNI|1000|2025|P
20170703|NNN|26213|42033|P
20170703|NNVC|1404|2304|P
20170703|NNY|0|282|P
20170703|NOA|0|157|P
20170703|NOAH|1900|5500|P
20170703|NOBL|900|2504|P
20170703|NOC|11518|22333|P
20170703|NODK|700|700|P
20170703|NOG|9208|14693|P
20170703|NOK|395399|449937|P
20170703|NOMD|4200|14784|P
20170703|NORD|2500|21365|P
20170703|NORW|13389|13389|P
20170703|NOV|100984|142051|P
20170703|NOVN|100|1300|P
20170703|NOVT|1865|2565|P
20170703|NOW|22483|48701|P
20170703|NP|300|800|P
20170703|NPK|100|100|P
20170703|NPO|763|2334|P
20170703|NPTN|13800|15500|P
20170703|NPV|1182|1795|P
20170703|NQ|1400|2700|P
20170703|NQP|0|5920|P
20170703|NR|19244|39841|P
20170703|NRE|19204|29722|P
20170703|NRG|86643|137754|P
20170703|NRIM|0|500|P
20170703|NRK|1000|1000|P
20170703|NRO|3742|11559|P
20170703|NRP|100|300|P
20170703|NRT|100|100|P
20170703|NRZ|54988|101244|P
20170703|NS|6700|8400|P
20170703|NSA|8130|11130|P
20170703|NSC|43046|92392|P
20170703|NSH|200|800|P
20170703|NSIT|1000|2600|P
20170703|NSL|100|400|P
20170703|NSM|4915|8001|P
20170703|NSP|1000|4504|P
20170703|NSPR|8634|60612|P
20170703|NSPR+|0|100|P
20170703|NSPR+B|0|300|P
20170703|NSR|1460|5760|P
20170703|NSSC|1125|1225|P
20170703|NSTG|1500|2101|P
20170703|NSU|6146|13046|P
20170703|NTAP|67967|116392|P
20170703|NTB|5502|9310|P
20170703|NTC|840|1352|P
20170703|NTCT|12251|20062|P
20170703|NTEC|300|2372|P
20170703|NTES|21509|35184|P
20170703|NTG|0|100|P
20170703|NTGR|15751|35452|P
20170703|NTIP|2199|2699|P
20170703|NTL|300|700|P
20170703|NTLA|859|1359|P
20170703|NTNX|60854|120739|P
20170703|NTRA|1500|2940|P
20170703|NTRI|7046|8924|P
20170703|NTRP|500|600|P
20170703|NTRS|53585|64067|P
20170703|NTRSP|500|500|P
20170703|NUAG|2000|2000|P
20170703|NUAN|60473|205655|P
20170703|NUDM|100|100|P
20170703|NUE|41882|100981|P
20170703|NUGT|2374637|2790128|P
20170703|NULV|1000|1000|P
20170703|NUO|2693|3679|P
20170703|NUS|6900|9500|P
20170703|NUTR|480|780|P
20170703|NUV|1160|2660|P
20170703|NUVA|13307|20662|P
20170703|NUW|0|100|P
20170703|NVAX|40172|54321|P
20170703|NVCN|600|600|P
20170703|NVCR|5681|15803|P
20170703|NVDA|350390|696721|P
20170703|NVDQ|14363|21290|P
20170703|NVEC|190|390|P
20170703|NVEE|300|400|P
20170703|NVFY|2425|2725|P
20170703|NVG|3200|5900|P
20170703|NVGS|1300|4883|P
20170703|NVIV|1100|1300|P
20170703|NVLN|700|700|P
20170703|NVLS|0|200|P
20170703|NVMI|3329|5582|P
20170703|NVO|32649|53523|P
20170703|NVR|60|111|P
20170703|NVRO|13667|21724|P
20170703|NVS|43624|59365|P
20170703|NVTA|2479|6279|P
20170703|NVTR|300|300|P
20170703|NVUS|100|200|P
20170703|NWBI|8980|15880|P
20170703|NWE|3345|5390|P
20170703|NWFL|600|600|P
20170703|NWHM|1300|2100|P
20170703|NWL|38938|64439|P
20170703|NWN|951|1551|P
20170703|NWPX|800|1183|P
20170703|NWS|7208|10208|P
20170703|NWSA|74469|122944|P
20170703|NWY|100|800|P
20170703|NX|2117|2417|P
20170703|NXC|0|100|P
20170703|NXE|900|1200|P
20170703|NXEO|1500|2200|P
20170703|NXJ|200|400|P
20170703|NXP|0|100|P
20170703|NXPI|37179|79515|P
20170703|NXQ|0|700|P
20170703|NXR|0|100|P
20170703|NXRT|2860|3920|P
20170703|NXST|4624|8869|P
20170703|NXTD|5782|43722|P
20170703|NXTDW|852|3040|P
20170703|NXTM|5479|11713|P
20170703|NYCB|82321|107422|P
20170703|NYCB-A|0|700|P
20170703|NYF|207|1548|P
20170703|NYH|0|150|P
20170703|NYLD|6622|11622|P
20170703|NYLD.A|2271|2671|P
20170703|NYMT|12587|21076|P
20170703|NYMX|3160|4310|P
20170703|NYRT|21647|38747|P
20170703|NYT|14914|20244|P
20170703|NZF|5818|9182|P
20170703|O|38899|56676|P
20170703|OA|3860|7385|P
20170703|OAK|1599|2899|P
20170703|OAKS|1000|5300|P
20170703|OAPH|0|301|P
20170703|OAS|133812|236891|P
20170703|OB|1000|3500|P
20170703|OBE|58499|149889|P
20170703|OBLN|1600|2000|P
20170703|OBSV|500|792|P
20170703|OC|8118|16342|P
20170703|OCFC|6635|7935|P
20170703|OCIO|100|100|P
20170703|OCLR|170168|195701|P
20170703|OCN|29019|47052|P
20170703|OCRX|200|1500|P
20170703|OCUL|19065|22484|P
20170703|OCX|100|200|P
20170703|ODFL|7054|13354|P
20170703|ODP|76711|160470|P
20170703|OEC|2772|9495|P
20170703|OEF|51884|179691|P
20170703|OEUH|400|1280|P
20170703|OEUR|2260|2555|P
20170703|OFC|4874|8474|P
20170703|OFG|5265|7524|P
20170703|OFIX|300|400|P
20170703|OFS|100|200|P
20170703|OGCP|600|600|P
20170703|OGE|24766|31982|P
20170703|OGS|2211|5390|P
20170703|OGXI|200|200|P
20170703|OHAI|0|500|P
20170703|OHGI|334|334|P
20170703|OHI|28093|35267|P
20170703|OHRP|5000|11715|P
20170703|OI|12388|20581|P
20170703|OIA|0|900|P
20170703|OIH|679825|1143522|P
20170703|OII|26807|51519|P
20170703|OIIL|0|642|P
20170703|OIIM|1000|2900|P
20170703|OIL|165807|280738|P
20170703|OILD|5600|11729|P
20170703|OILK|700|700|P
20170703|OILU|23226|30987|P
20170703|OIS|6123|15319|P
20170703|OKE|348632|427761|P
20170703|OKSB|502|802|P
20170703|OKTA|9458|20927|P
20170703|OLBK|900|900|P
20170703|OLED|9551|23065|P
20170703|OLLI|17306|19405|P
20170703|OLN|20326|40988|P
20170703|OLO|8900|8900|P
20170703|OLP|2898|2998|P
20170703|OMAB|100|400|P
20170703|OMAM|9890|31288|P
20170703|OMC|43237|70127|P
20170703|OMCL|1400|2500|P
20170703|OME|100|1498|P
20170703|OMED|1700|3905|P
20170703|OMER|10569|14436|P
20170703|OMF|8498|10159|P
20170703|OMI|1674|8103|P
20170703|OMN|900|3600|P
20170703|OMNT|3800|9200|P
20170703|ON|79224|118299|P
20170703|ONB|12613|25208|P
20170703|ONCE|2900|8300|P
20170703|ONDK|8157|14972|P
20170703|ONEK|300|300|P
20170703|ONEV|209|209|P
20170703|ONS|200|200|P
20170703|ONSIW|0|1000|P
20170703|ONTL|3537|4237|P
20170703|ONTX|0|100|P
20170703|ONVO|19601|21970|P
20170703|OOMA|4369|8569|P
20170703|OPB|6616|20662|P
20170703|OPGN|1200|1200|P
20170703|OPHT|13018|23162|P
20170703|OPK|164524|258641|P
20170703|OPOF|100|100|P
20170703|OPP|100|200|P
20170703|OPTT|100|300|P
20170703|OPXA|1065968|1331284|P
20170703|OPXAW|104354|128603|P
20170703|OPY|300|1000|P
20170703|OR|7240|11940|P
20170703|ORA|2505|5959|P
20170703|ORAN|2813|5360|P
20170703|ORBC|2408|4413|P
20170703|ORBK|3703|6395|P
20170703|ORC|8219|14778|P
20170703|ORCL|345567|864388|P
20170703|OREX|100|200|P
20170703|ORI|23145|39157|P
20170703|ORIG|400|5900|P
20170703|ORIT|892|4241|P
20170703|ORLY|18904|31800|P
20170703|ORM|1497|1597|P
20170703|ORMP|600|700|P
20170703|ORN|400|1800|P
20170703|ORPN|200|1000|P
20170703|ORRF|600|600|P
20170703|OSB|0|400|P
20170703|OSBC|1800|4900|P
20170703|OSG|2259|4159|P
20170703|OSIS|4451|7051|P
20170703|OSK|9384|29595|P
20170703|OSN|100|300|P
20170703|OSTK|1200|1800|P
20170703|OSUR|9989|16289|P
20170703|OTEX|13727|17083|P
20170703|OTIC|1300|3079|P
20170703|OTIV|100|100|P
20170703|OTTR|798|1398|P
20170703|OUNZ|10328|13698|P
20170703|OUSA|5849|6347|P
20170703|OUSM|1901|2756|P
20170703|OUT|5898|12498|P
20170703|OVAS|2321|5839|P
20170703|OVBC|100|200|P
20170703|OVID|800|1000|P
20170703|OVLY|2804|2904|P
20170703|OXFD|400|1100|P
20170703|OXLC|2252|6880|P
20170703|OXLCM|200|2400|P
20170703|OXLCN|0|100|P
20170703|OXLCO|0|300|P
20170703|OXM|3800|4800|P
20170703|OXY|98864|179672|P
20170703|OZM|35041|86688|P
20170703|OZRK|37000|61861|P
20170703|P|140175|171917|P
20170703|PAA|56606|101087|P
20170703|PAAS|75026|87861|P
20170703|PAC|100|500|P
20170703|PACB|5552|10338|P
20170703|PACD|0|400|P
20170703|PACW|11057|20913|P
20170703|PAF|300|766|P
20170703|PAG|8482|13982|P
20170703|PAGP|13919|59464|P
20170703|PAH|12047|27489|P
20170703|PAHC|1100|1800|P
20170703|PAI|0|300|P
20170703|PAK|6358|17254|P
20170703|PALL|941|1331|P
20170703|PAM|3023|3824|P
20170703|PANW|15194|28920|P
20170703|PAR|500|1100|P
20170703|PARR|2566|3866|P
20170703|PATK|4058|5958|P
20170703|PAY|34599|51958|P
20170703|PAYC|17708|20645|P
20170703|PAYX|52797|93479|P
20170703|PB|11584|21408|P
20170703|PBA|600|3600|P
20170703|PBCT|112489|171568|P
20170703|PBCTP|400|500|P
20170703|PBD|3171|5038|P
20170703|PBE|1124|2155|P
20170703|PBF|50674|57254|P
20170703|PBFX|100|357|P
20170703|PBH|2062|7041|P
20170703|PBI|10149|23167|P
20170703|PBIB|300|300|P
20170703|PBJ|0|988|P
20170703|PBMD|0|100|P
20170703|PBNC|300|500|P
20170703|PBP|4691|5532|P
20170703|PBPB|16091|22793|P
20170703|PBR|293359|611176|P
20170703|PBR.A|291361|318622|P
20170703|PBS|663|852|P
20170703|PBT|100|300|P
20170703|PBW|2465|16238|P
20170703|PBYI|16994|29137|P
20170703|PCAR|93212|127652|P
20170703|PCBK|2510|3510|P
20170703|PCEF|2415|6036|P
20170703|PCF|0|700|P
20170703|PCG|40439|114688|P
20170703|PCG-A|300|300|P
20170703|PCH|6479|8779|P
20170703|PCI|1000|1000|P
20170703|PCLN|8685|10685|P
20170703|PCM|0|400|P
20170703|PCMI|1100|1600|P
20170703|PCO|1000|3240|P
20170703|PCOM|200|200|P
20170703|PCRX|2400|6500|P
20170703|PCSB|1700|3100|P
20170703|PCTI|400|769|P
20170703|PCTY|5688|7588|P
20170703|PCY|177240|357384|P
20170703|PCYG|0|100|P
20170703|PCYO|303|403|P
20170703|PDBC|500|500|P
20170703|PDCE|20389|37614|P
20170703|PDCO|25013|31820|P
20170703|PDFS|4854|8254|P
20170703|PDI|100|300|P
20170703|PDLI|11335|18972|P
20170703|PDM|5443|9385|P
20170703|PDN|1069|1137|P
20170703|PDP|400|1175|P
20170703|PDS|39513|54184|P
20170703|PDT|100|200|P
20170703|PDVW|100|400|P
20170703|PE|59484|84944|P
20170703|PEB|13419|16019|P
20170703|PEBO|100|500|P
20170703|PED|0|3300|P
20170703|PEG|48281|99104|P
20170703|PEGA|3900|5100|P
20170703|PEGI|6600|11353|P
20170703|PEI|37483|56425|P
20170703|PEIX|5338|12838|P
20170703|PEJ|622|775|P
20170703|PEK|1943|2143|P
20170703|PEN|2337|4237|P
20170703|PENN|10441|18420|P
20170703|PEO|200|2500|P
20170703|PEP|69244|119476|P
20170703|PER|2300|2300|P
20170703|PERI|100|1100|P
20170703|PERY|1201|1601|P
20170703|PES|15077|35285|P
20170703|PESI|100|100|P
20170703|PETS|11100|13000|P
20170703|PETX|5000|10607|P
20170703|PEY|3200|9674|P
20170703|PEZ|1000|1100|P
20170703|PF|40820|73896|P
20170703|PFBC|3055|4455|P
20170703|PFBI|0|400|P
20170703|PFE|207063|421518|P
20170703|PFF|253420|546899|P
20170703|PFFR|791|3251|P
20170703|PFG|30023|58161|P
20170703|PFGC|9329|18136|P
20170703|PFIE|100|200|P
20170703|PFIG|600|600|P
20170703|PFLT|300|2673|P
20170703|PFMT|500|1100|P
20170703|PFNX|1400|5565|P
20170703|PFPT|12903|18902|P
20170703|PFS|2368|3989|P
20170703|PFSI|100|2000|P
20170703|PFSW|667|1467|P
20170703|PFXF|9907|11809|P
20170703|PG|101850|179897|P
20170703|PGAL|7685|24353|P
20170703|PGC|1500|2800|P
20170703|PGEM|456|456|P
20170703|PGF|9763|22898|P
20170703|PGH|1800|2000|P
20170703|PGHY|2478|5693|P
20170703|PGJ|400|400|P
20170703|PGLC|100|100|P
20170703|PGNX|6880|16295|P
20170703|PGP|300|400|P
20170703|PGR|24747|59661|P
20170703|PGRE|35150|37749|P
20170703|PGTI|1600|2021|P
20170703|PGX|171798|359173|P
20170703|PH|18995|31195|P
20170703|PHB|78218|91478|P
20170703|PHD|0|1000|P
20170703|PHDG|0|400|P
20170703|PHF|100|100|P
20170703|PHG|15413|29425|P
20170703|PHH|6209|23543|P
20170703|PHI|3308|9244|P
20170703|PHIIK|200|1800|P
20170703|PHK|1600|2300|P
20170703|PHM|84606|108563|P
20170703|PHMD|1200|1200|P
20170703|PHO|300|300|P
20170703|PHT|0|1154|P
20170703|PHX|100|100|P
20170703|PHYS|36575|85572|P
20170703|PI|16609|27786|P
20170703|PICB|0|876|P
20170703|PICK|4311|9631|P
20170703|PICO|0|300|P
20170703|PID|8930|9030|P
20170703|PIE|0|1100|P
20170703|PII|25640|35610|P
20170703|PIM|0|500|P
20170703|PIN|18191|25606|P
20170703|PINC|4500|6646|P
20170703|PIR|59234|112505|P
20170703|PIRS|14846|17714|P
20170703|PIXY|14842|51708|P
20170703|PJC|500|983|P
20170703|PJP|4463|7696|P
20170703|PJT|1463|2905|P
20170703|PK|10051|17018|P
20170703|PKB|2501|4493|P
20170703|PKBK|0|100|P
20170703|PKD|2100|5187|P
20170703|PKE|1620|1820|P
20170703|PKG|19678|26878|P
20170703|PKI|30074|49324|P
20170703|PKOH|100|100|P
20170703|PKW|450|2278|P
20170703|PKX|25865|33251|P
20170703|PKY|3055|20674|P
20170703|PLAB|19700|23100|P
20170703|PLAY|12049|14949|P
20170703|PLCE|4227|9178|P
20170703|PLD|40051|57109|P
20170703|PLG|1000|1900|P
20170703|PLM|0|2500|P
20170703|PLND|0|290|P
20170703|PLNT|33834|39434|P
20170703|PLOW|1705|2005|P
20170703|PLPC|500|500|P
20170703|PLPM|200|700|P
20170703|PLSE|2500|5232|P
20170703|PLT|1491|3809|P
20170703|PLUG|104539|136376|P
20170703|PLUS|900|1200|P
20170703|PLX|500|3000|P
20170703|PLXP|0|700|P
20170703|PLXS|1701|2601|P
20170703|PLYA|4300|6294|P
20170703|PM|33864|80122|P
20170703|PMBC|0|300|P
20170703|PMC|749|1306|P
20170703|PMD|200|600|P
20170703|PME|719|2278|P
20170703|PMF|0|200|P
20170703|PML|572|1544|P
20170703|PMM|0|1100|P
20170703|PMO|1779|3263|P
20170703|PMT|5021|7831|P
20170703|PMTS|12529|15379|P
20170703|PMX|400|900|P
20170703|PN|2611|5242|P
20170703|PNC|49326|108755|P
20170703|PNF|400|600|P
20170703|PNFP|4607|10167|P
20170703|PNK|5596|9796|P
20170703|PNM|10570|11670|P
20170703|PNNT|1402|5897|P
20170703|PNQI|0|100|P
20170703|PNR|10072|17272|P
20170703|PNRA|4700|16763|P
20170703|PNTR|600|600|P
20170703|PNW|11507|22312|P
20170703|PODD|9903|11622|P
20170703|POL|8050|17248|P
20170703|POOL|4600|7900|P
20170703|POR|8619|14225|P
20170703|POST|13018|17391|P
20170703|POT|157008|267585|P
20170703|POWI|3661|5661|P
20170703|POWL|700|800|P
20170703|PPA|2902|3915|P
20170703|PPBI|5347|7547|P
20170703|PPC|27666|49838|P
20170703|PPG|9619|15719|P
20170703|PPH|2000|4600|P
20170703|PPHM|6170|11070|P
20170703|PPHMP|0|100|P
20170703|PPIH|0|800|P
20170703|PPL|69082|120691|P
20170703|PPLT|14319|23753|P
20170703|PPP|3500|14685|P
20170703|PPR|3800|4600|P
20170703|PPSI|0|100|P
20170703|PPT|2400|2500|P
20170703|PPX|100|100|P
20170703|PQ|200|200|P
20170703|PRA|769|2461|P
20170703|PRAA|8517|8717|P
20170703|PRAH|5650|9350|P
20170703|PRAN|76067|134793|P
20170703|PRE-G|100|100|P
20170703|PRE-H|100|100|P
20170703|PRF|14760|17441|P
20170703|PRFT|3386|6047|P
20170703|PRFZ|100|200|P
20170703|PRGO|16850|22698|P
20170703|PRGS|2450|14950|P
20170703|PRGX|300|300|P
20170703|PRH|680|4236|P
20170703|PRI|10127|12427|P
20170703|PRIM|1000|11271|P
20170703|PRK|800|800|P
20170703|PRKR|400|500|P
20170703|PRLB|2500|3000|P
20170703|PRME|200|1000|P
20170703|PRMW|2191|3191|P
20170703|PRN|100|100|P
20170703|PRNT|0|820|P
20170703|PRO|3094|5294|P
20170703|PROV|100|300|P
20170703|PRPH|0|1700|P
20170703|PRSC|489|2089|P
20170703|PRSS|0|100|P
20170703|PRTA|2983|4298|P
20170703|PRTK|3475|17457|P
20170703|PRTO|0|185|P
20170703|PRTS|600|5800|P
20170703|PRTY|7700|10890|P
20170703|PRU|73408|131864|P
20170703|PRXL|16339|35969|P
20170703|PSA|31621|41521|P
20170703|PSA-D|0|100|P
20170703|PSA-E|100|100|P
20170703|PSA-S*|0|1000|P
20170703|PSAU|0|925|P
20170703|PSB|7241|7762|P
20170703|PSB-W|0|200|P
20170703|PSDO|7747|8647|P
20170703|PSDV|0|3617|P
20170703|PSEC|98065|104845|P
20170703|PSI|4094|8024|P
20170703|PSJ|800|1074|P
20170703|PSK|426|3750|P
20170703|PSLV|70030|203783|P
20170703|PSMT|4572|5272|P
20170703|PSO|7462|10062|P
20170703|PSP|9718|10447|P
20170703|PSQ|90600|125211|P
20170703|PST|0|200|P
20170703|PSTB|2269|8899|P
20170703|PSTG|15327|25991|P
20170703|PSTI|1900|4065|P
20170703|PSX|39259|70538|P
20170703|PSXP|2081|4181|P
20170703|PTC|60312|100316|P
20170703|PTCT|9450|15100|P
20170703|PTEN|89106|176184|P
20170703|PTGX|100|300|P
20170703|PTHN|2543|3543|P
20170703|PTI|1600|3700|P
20170703|PTIE|800|800|P
20170703|PTLA|7942|13517|P
20170703|PTLC|2660|2760|P
20170703|PTM|110|210|P
20170703|PTMC|0|200|P
20170703|PTN|53639|108161|P
20170703|PTR|4137|5237|P
20170703|PTX|1127|1127|P
20170703|PTY|200|700|P
20170703|PUI|0|126|P
20170703|PUK|578|15376|P
20170703|PULM|619|819|P
20170703|PUMP|30890|44003|P
20170703|PUTW|9374|9424|P
20170703|PUW|0|400|P
20170703|PVAC|1200|1400|P
20170703|PVG|15726|24827|P
20170703|PVH|16209|33809|P
20170703|PVI|1|486|P
20170703|PWB|2768|4272|P
20170703|PWOD|300|300|P
20170703|PWR|23292|39575|P
20170703|PWV|14004|21581|P
20170703|PWZ|7928|8610|P
20170703|PX|24264|51529|P
20170703|PXD|60420|114247|P
20170703|PXE|1079|1398|P
20170703|PXF|4113|4943|P
20170703|PXH|4863|14338|P
20170703|PXJ|5400|9985|P
20170703|PXLV|100|100|P
20170703|PXLW|3715|6015|P
20170703|PXMG|100|100|P
20170703|PXMV|76|188|P
20170703|PXQ|108|110|P
20170703|PXR|100|100|P
20170703|PXSG|342|715|P
20170703|PXSV|0|200|P
20170703|PYN|0|200|P
20170703|PYPL|179591|338798|P
20170703|PZA|15081|21448|P
20170703|PZC|1000|1000|P
20170703|PZD|797|1969|P
20170703|PZG|0|200|P
20170703|PZI|0|903|P
20170703|PZN|313|1113|P
20170703|PZT|176|1165|P
20170703|PZZA|11923|17795|P
20170703|Q|12706|33415|P
20170703|QADA|500|900|P
20170703|QAI|244|8455|P
20170703|QAT|200|900|P
20170703|QAUS|100|500|P
20170703|QBAK|100|400|P
20170703|QCAN|0|2000|P
20170703|QCLN|600|700|P
20170703|QCOM|175474|242854|P
20170703|QCP|5018|12722|P
20170703|QCRH|8500|8800|P
20170703|QDEF|432|540|P
20170703|QDEL|700|10921|P
20170703|QDF|371|2352|P
20170703|QEFA|3754|3754|P
20170703|QEMM|100|900|P
20170703|QEP|58969|87070|P
20170703|QESP|200|3500|P
20170703|QGEN|11570|32011|P
20170703|QHC|800|2700|P
20170703|QID|297754|504572|P
20170703|QIWI|6799|8499|P
20170703|QJPN|0|6900|P
20170703|QLD|109566|154242|P
20170703|QLS|507|750|P
20170703|QLTA|0|413|P
20170703|QLYS|4715|6429|P
20170703|QNST|300|4800|P
20170703|QPAC|0|100|P
20170703|QPACW|30950|91251|P
20170703|QQEW|100|100|P
20170703|QQQ|2909070|3714102|P
20170703|QQQE|3333|3749|P
20170703|QQQX|400|400|P
20170703|QRVO|29104|58476|P
20170703|QSII|4700|7600|P
20170703|QSR|27020|47982|P
20170703|QTEC|900|7031|P
20170703|QTM|2989|6683|P
20170703|QTNA|5200|11800|P
20170703|QTNT|700|1900|P
20170703|QTS|12641|31341|P
20170703|QTWO|900|3511|P
20170703|QUAD|2282|4082|P
20170703|QUAL|7943|9606|P
20170703|QUIK|500|600|P
20170703|QUOT|7856|9656|P
20170703|QURE|5146|6446|P
20170703|QUS|543|837|P
20170703|QVAL|738|938|P
20170703|QVCA|31495|51121|P
20170703|QXMI|500|500|P
20170703|R|9974|16969|P
20170703|RA|0|400|P
20170703|RACE|32907|40996|P
20170703|RAD|1116792|1542264|P
20170703|RADA|0|600|P
20170703|RAI|79341|136681|P
20170703|RAIL|1900|8100|P
20170703|RARE|2800|4300|P
20170703|RARX|1200|1900|P
20170703|RAS|15164|23602|P
20170703|RATE|58883|142559|P
20170703|RAVE|0|2600|P
20170703|RAVI|0|300|P
20170703|RAVN|5792|8092|P
20170703|RBA|38230|50396|P
20170703|RBC|1400|3200|P
20170703|RBCAA|200|300|P
20170703|RBPAA|0|11200|P
20170703|RBS|27725|38860|P
20170703|RBS-S|0|400|P
20170703|RCD|100|2500|P
20170703|RCI|3302|5102|P
20170703|RCII|32989|53747|P
20170703|RCKY|0|500|P
20170703|RCL|17268|41041|P
20170703|RCM|5328|21055|P
20170703|RCS|400|400|P
20170703|RDC|124204|261191|P
20170703|RDCM|600|900|P
20170703|RDHL|900|2000|P
20170703|RDIV|821|2678|P
20170703|RDN|17631|61259|P
20170703|RDNT|1400|1602|P
20170703|RDS.A|66003|119410|P
20170703|RDS.B|23516|32738|P
20170703|RDUS|6008|16734|P
20170703|RDWR|650|2138|P
20170703|RDY|16147|25347|P
20170703|RE|24051|31696|P
20170703|RECN|0|300|P
20170703|REED|0|700|P
20170703|REET|720|1908|P
20170703|REG|23070|28235|P
20170703|REGI|6976|34313|P
20170703|REGL|0|1900|P
20170703|REGN|19473|28673|P
20170703|REI|5900|9807|P
20170703|REIS|100|300|P
20170703|RELX|2100|8123|P
20170703|RELY|1690|2490|P
20170703|REM|47456|80907|P
20170703|REMX|2100|6268|P
20170703|REN|39350|53965|P
20170703|RENN|697|3388|P
20170703|RENX|2691|29663|P
20170703|REPH|3125|8043|P
20170703|RES|31489|53172|P
20170703|RESI|2381|4419|P
20170703|RESN|0|100|P
20170703|RETA|500|1200|P
20170703|RETL|5651|11051|P
20170703|REV|1400|1700|P
20170703|REVG|3437|4490|P
20170703|REW|100|3506|P
20170703|REX|1076|1490|P
20170703|REXR|4090|7447|P
20170703|REXX|900|1800|P
20170703|REZ|6426|7280|P
20170703|RF|271862|461501|P
20170703|RFDI|100|200|P
20170703|RFFC|100|200|P
20170703|RFG|0|243|P
20170703|RFI|446|2546|P
20170703|RFIL|100|100|P
20170703|RFP|1100|6700|P
20170703|RFV|1600|3430|P
20170703|RGA|3094|6361|P
20170703|RGC|37191|46729|P
20170703|RGCO|876|1076|P
20170703|RGEN|6397|12328|P
20170703|RGI|3771|6755|P
20170703|RGLD|21072|24770|P
20170703|RGLS|500|3200|P
20170703|RGNX|27173|49022|P
20170703|RGR|3200|5198|P
20170703|RGS|1657|2502|P
20170703|RGT|0|100|P
20170703|RH|9802|28329|P
20170703|RHI|12200|23802|P
20170703|RHP|2394|7467|P
20170703|RHS|1490|6797|P
20170703|RHT|13699|39121|P
20170703|RIBTW|1100|1100|P
20170703|RIC|3110|10053|P
20170703|RICE|181801|664700|P
20170703|RICK|2836|4462|P
20170703|RIF|910|910|P
20170703|RIG|268019|503252|P
20170703|RIGL|7631|14175|P
20170703|RIGS|784|1144|P
20170703|RILY|600|2000|P
20170703|RILYZ|0|400|P
20170703|RINF|2399|2399|P
20170703|RING|16382|88219|P
20170703|RIO|199131|291004|P
20170703|RIV|1000|2032|P
20170703|RJA|4949|18036|P
20170703|RJF|14133|19633|P
20170703|RJI|67736|70197|P
20170703|RKDA|0|100|P
20170703|RL|10711|18553|P
20170703|RLGT|3597|5797|P
20170703|RLGY|20214|31936|P
20170703|RLH|1309|1309|P
20170703|RLI|5495|7647|P
20170703|RLJ|24475|65067|P
20170703|RLOG|2433|2433|P
20170703|RLY|0|1500|P
20170703|RM|200|1100|P
20170703|RMAX|1200|1200|P
20170703|RMBS|12963|17563|P
20170703|RMD|17313|26987|P
20170703|RMGN|0|1200|P
20170703|RMP|12911|45811|P
20170703|RMR|100|200|P
20170703|RMTI|500|900|P
20170703|RNET|0|1500|P
20170703|RNG|5329|7529|P
20170703|RNN|4385|8809|P
20170703|RNP|0|667|P
20170703|RNR|1400|2800|P
20170703|RNST|7760|11503|P
20170703|RNVA|37262|42614|P
20170703|RNVAZ|0|100|P
20170703|ROAM|0|200|P
20170703|ROBO|8790|9792|P
20170703|ROCK|1525|2325|P
20170703|RODM|2445|3922|P
20170703|ROG|1708|2181|P
20170703|ROGS|2800|3600|P
20170703|ROIC|12760|21581|P
20170703|ROK|23320|31996|P
20170703|ROL|8990|17116|P
20170703|ROLL|400|500|P
20170703|ROM|3109|4982|P
20170703|ROOF|1143|1143|P
20170703|ROP|5956|9607|P
20170703|ROSE|400|2600|P
20170703|ROST|48120|130467|P
20170703|ROX|12297|15447|P
20170703|ROYT|2147|2847|P
20170703|RP|19906|28529|P
20170703|RPAI|23029|36018|P
20170703|RPD|2000|3000|P
20170703|RPG|10538|15010|P
20170703|RPM|6524|14165|P
20170703|RPRX|12100|15300|P
20170703|RPT|10230|13883|P
20170703|RPV|12609|18846|P
20170703|RPXC|3099|5410|P
20170703|RQI|800|3951|P
20170703|RRC|130256|187800|P
20170703|RRD|12108|18008|P
20170703|RRF|2|257|P
20170703|RRGB|2599|7899|P
20170703|RRR|8701|15368|P
20170703|RRTS|900|2000|P
20170703|RS|7108|14408|P
20170703|RSG|14808|20808|P
20170703|RSO|3315|5015|P
20170703|RSP|18627|46876|P
20170703|RSPP|22361|41993|P
20170703|RST|0|900|P
20170703|RSX|457668|1027412|P
20170703|RSXJ|280|1147|P
20170703|RSYS|2000|2600|P
20170703|RT|2800|3500|P
20170703|RTEC|925|3108|P
20170703|RTH|5200|6074|P
20170703|RTIX|200|847|P
20170703|RTK|15057|21574|P
20170703|RTM|1232|6753|P
20170703|RTN|15773|38783|P
20170703|RTRX|800|1700|P
20170703|RTTR|0|700|P
20170703|RUBI|5363|10763|P
20170703|RUN|10527|32207|P
20170703|RUSHA|2000|4300|P
20170703|RUSHB|100|800|P
20170703|RUSL|6521|9800|P
20170703|RUSS|1225|6116|P
20170703|RUTH|2732|3932|P
20170703|RVLT|3200|3800|P
20170703|RVNC|2122|2922|P
20170703|RVNU|51|351|P
20170703|RVP|200|400|P
20170703|RVSB|2502|15695|P
20170703|RVT|2600|4450|P
20170703|RWC|0|100|P
20170703|RWJ|200|200|P
20170703|RWK|242|242|P
20170703|RWL|93|375|P
20170703|RWLK|27718|34336|P
20170703|RWM|24345|32578|P
20170703|RWO|15060|22360|P
20170703|RWR|24958|43112|P
20170703|RWT|4523|10744|P
20170703|RWW|0|100|P
20170703|RWX|69045|138456|P
20170703|RXDX|3808|16421|P
20170703|RXI|1759|1859|P
20170703|RXII|300|300|P
20170703|RXL|181|363|P
20170703|RXN|13404|22074|P
20170703|RY|12250|22098|P
20170703|RYAAY|4400|16589|P
20170703|RYAM|3210|5849|P
20170703|RYE|1094|2161|P
20170703|RYF|13341|14242|P
20170703|RYH|5487|24866|P
20170703|RYI|1900|5846|P
20170703|RYJ|0|300|P
20170703|RYN|5970|9430|P
20170703|RYT|4068|9229|P
20170703|RYU|274|4157|P
20170703|RZG|0|102|P
20170703|RZV|0|655|P
20170703|S|123764|183018|P
20170703|SA|8111|10337|P
20170703|SAA|200|1600|P
20170703|SABR|19614|61818|P
20170703|SAEX|1800|2400|P
20170703|SAFE|0|100|P
20170703|SAFM|2946|3896|P
20170703|SAFT|1000|1000|P
20170703|SAGE|3521|7706|P
20170703|SAGG|100|100|P
20170703|SAH|4500|5600|P
20170703|SAIA|2200|2600|P
20170703|SAIC|7817|13261|P
20170703|SALM|500|800|P
20170703|SALT|4854|12533|P
20170703|SAM|1100|4392|P
20170703|SAN|599368|634405|P
20170703|SAN-I|900|900|P
20170703|SAND|55793|58785|P
20170703|SANM|9499|12106|P
20170703|SANW|1300|2500|P
20170703|SAP|57616|68774|P
20170703|SASR|900|1609|P
20170703|SATS|1913|2613|P
20170703|SAUC|600|1600|P
20170703|SAVE|50827|64596|P
20170703|SB|3898|20378|P
20170703|SB-D|100|100|P
20170703|SBAC|19678|35179|P
20170703|SBBC|200|200|P
20170703|SBBP|900|1900|P
20170703|SBBX|400|1100|P
20170703|SBCF|7800|11000|P
20170703|SBCP|300|300|P
20170703|SBGI|14746|32712|P
20170703|SBGL|178470|226387|P
20170703|SBH|24212|27712|P
20170703|SBI|0|994|P
20170703|SBIO|1000|1100|P
20170703|SBLK|6514|22400|P
20170703|SBLKL|0|100|P
20170703|SBNY|17299|24099|P
20170703|SBPH|100|7015|P
20170703|SBRA|13560|27687|P
20170703|SBS|26374|57290|P
20170703|SBSI|4565|6244|P
20170703|SBUX|153018|270539|P
20170703|SC|27726|57082|P
20170703|SCCO|24575|37925|P
20170703|SCE-F*|0|539|P
20170703|SCE-L|0|6925|P
20170703|SCG|17871|28642|P
20170703|SCHA|14253|31870|P
20170703|SCHB|30350|47638|P
20170703|SCHC|2916|4324|P
20170703|SCHD|48095|55311|P
20170703|SCHE|44638|77624|P
20170703|SCHF|62378|166708|P
20170703|SCHG|14720|25949|P
20170703|SCHH|64903|85421|P
20170703|SCHL|1500|2602|P
20170703|SCHM|4054|8041|P
20170703|SCHN|61417|72280|P
20170703|SCHO|10571|28034|P
20170703|SCHP|8140|18014|P
20170703|SCHR|225024|252480|P
20170703|SCHV|4414|9587|P
20170703|SCHW|161623|310378|P
20170703|SCHX|49983|100764|P
20170703|SCHZ|36701|48685|P
20170703|SCI|17642|32655|P
20170703|SCIF|832|6702|P
20170703|SCIJ|1000|1000|P
20170703|SCIN|599|902|P
20170703|SCIU|1250|1350|P
20170703|SCJ|15183|18241|P
20170703|SCKT|100|300|P
20170703|SCL|1894|2210|P
20170703|SCLN|876|1076|P
20170703|SCM|300|900|P
20170703|SCMP|2710|3371|P
20170703|SCO|76349|91253|P
20170703|SCON|700|800|P
20170703|SCPB|24365|46664|P
20170703|SCS|28770|41218|P
20170703|SCSC|700|1613|P
20170703|SCSS|15601|29186|P
20170703|SCVL|2829|9103|P
20170703|SCWX|1800|1900|P
20170703|SCYX|400|400|P
20170703|SCZ|32071|55655|P
20170703|SD|6213|30631|P
20170703|SDD|0|1462|P
20170703|SDEM|1078|1178|P
20170703|SDIV|16426|19507|P
20170703|SDLP|3500|10100|P
20170703|SDOG|10316|13755|P
20170703|SDOW|81344|133125|P
20170703|SDP|400|400|P
20170703|SDRL|499582|882710|P
20170703|SDS|551256|805235|P
20170703|SDT|100|300|P
20170703|SDY|17480|36265|P
20170703|SDYL|100|100|P
20170703|SEA|1124|5432|P
20170703|SEAS|29280|38873|P
20170703|SEB|2|6|P
20170703|SEDG|9880|18572|P
20170703|SEE|37032|74121|P
20170703|SEED|200|200|P
20170703|SEF|3757|6457|P
20170703|SEIC|8053|17684|P
20170703|SELB|1400|2000|P
20170703|SEM|6517|9019|P
20170703|SEMG|11782|15785|P
20170703|SENEA|100|100|P
20170703|SENS|2260|10972|P
20170703|SEP|16050|25563|P
20170703|SERV|9345|23720|P
20170703|SF|14502|20699|P
20170703|SFBS|2100|3100|P
20170703|SFE|422|722|P
20170703|SFL|37586|75775|P
20170703|SFLA|100|100|P
20170703|SFLY|30519|58571|P
20170703|SFM|40449|78734|P
20170703|SFNC|2496|25215|P
20170703|SFR|21925|35947|P
20170703|SFS|10833|13133|P
20170703|SFST|100|1900|P
20170703|SFUN|104690|187861|P
20170703|SGBK|800|6015|P
20170703|SGC|100|200|P
20170703|SGDJ|15579|28405|P
20170703|SGDM|4535|5534|P
20170703|SGEN|27480|41195|P
20170703|SGG|7629|11440|P
20170703|SGH|9665|18664|P
20170703|SGMA|500|1000|P
20170703|SGMO|11509|20409|P
20170703|SGMS|21009|27595|P
20170703|SGOL|3688|6732|P
20170703|SGRY|500|979|P
20170703|SGU|0|400|P
20170703|SGY|15541|18715|P
20170703|SGYP|61050|81134|P
20170703|SH|186593|302521|P
20170703|SHAK|7780|10644|P
20170703|SHBI|300|500|P
20170703|SHE|593|768|P
20170703|SHEN|668|868|P
20170703|SHG|8660|14076|P
20170703|SHI|2100|3131|P
20170703|SHIP|1100|1300|P
20170703|SHLD|17860|34243|P
20170703|SHLM|2200|4400|P
20170703|SHLO|724|1524|P
20170703|SHLX|5600|9907|P
20170703|SHM|9008|14759|P
20170703|SHNY|1400|1800|P
20170703|SHO|22705|49831|P
20170703|SHOO|6113|18813|P
20170703|SHOP|42501|54634|P
20170703|SHOR|5949|9821|P
20170703|SHOS|204|1504|P
20170703|SHPG|10360|26224|P
20170703|SHSP|400|608|P
20170703|SHV|111953|183520|P
20170703|SHW|11300|22272|P
20170703|SHY|51002|144426|P
20170703|SHYD|0|21725|P
20170703|SHYG|16219|41236|P
20170703|SID|55397|63397|P
20170703|SIEN|2300|5200|P
20170703|SIFI|100|100|P
20170703|SIG|64796|85068|P
20170703|SIGI|1200|2165|P
20170703|SIGM|7400|20324|P
20170703|SIL|18039|19655|P
20170703|SILC|400|900|P
20170703|SILJ|12600|15019|P
20170703|SIM|196|196|P
20170703|SIMO|10127|20193|P
20170703|SINA|11579|23079|P
20170703|SINO|100|1520|P
20170703|SIPE|217|317|P
20170703|SIR|6300|14904|P
20170703|SIRI|672328|780179|P
20170703|SITE|9699|11588|P
20170703|SITO|0|1700|P
20170703|SIVB|9007|18507|P
20170703|SIVR|56932|58316|P
20170703|SIX|9523|12623|P
20170703|SJB|3367|7367|P
20170703|SJI|5776|7644|P
20170703|SJM|13408|22523|P
20170703|SJNK|89123|93087|P
20170703|SJR|3537|8460|P
20170703|SJT|1000|2200|P
20170703|SJW|100|400|P
20170703|SKF|6986|8951|P
20170703|SKLN|1300|3100|P
20170703|SKM|22005|35028|P
20170703|SKOR|100|100|P
20170703|SKT|63743|113752|P
20170703|SKX|28966|86982|P
20170703|SKYW|2912|4612|P
20170703|SKYY|100|1200|P
20170703|SLAB|3300|6300|P
20170703|SLB|122494|276306|P
20170703|SLCA|25946|43358|P
20170703|SLD|900|1100|P
20170703|SLF|16232|23786|P
20170703|SLG|14532|20038|P
20170703|SLGN|7048|10776|P
20170703|SLM|38383|65803|P
20170703|SLP|400|400|P
20170703|SLQD|0|300|P
20170703|SLRC|1813|2113|P
20170703|SLV|1696357|1927995|P
20170703|SLVO|100|400|P
20170703|SLVP|711|17444|P
20170703|SLX|2145|3864|P
20170703|SLY|1771|2101|P
20170703|SLYG|216|1347|P
20170703|SLYV|4022|5047|P
20170703|SM|59858|86708|P
20170703|SMB|308|4490|P
20170703|SMBC|600|1000|P
20170703|SMBK|200|400|P
20170703|SMCI|1400|2100|P
20170703|SMEZ|200|300|P
20170703|SMFG|190217|265602|P
20170703|SMG|7876|13376|P
20170703|SMH|548877|889743|P
20170703|SMHD|1505|2633|P
20170703|SMHI|600|900|P
20170703|SMI|4500|10855|P
20170703|SMIN|900|2200|P
20170703|SMLF|100|100|P
20170703|SMLL|0|201|P
20170703|SMLP|3925|6725|P
20170703|SMLV|152|252|P
20170703|SMM|300|1266|P
20170703|SMMF|400|1000|P
20170703|SMMT|1300|2400|P
20170703|SMMU|0|2360|P
20170703|SMMV|819|1000|P
20170703|SMN|870|1268|P
20170703|SMP|823|1023|P
20170703|SMRT|21072|30072|P
20170703|SMSI|200|200|P
20170703|SMTC|6202|9502|P
20170703|SN|37525|44781|P
20170703|SNA|15192|24292|P
20170703|SNAK|1900|4300|P
20170703|SNAP|64820|87644|P
20170703|SNBC|400|4450|P
20170703|SNC|500|1600|P
20170703|SNCR|14371|27191|P
20170703|SND|10397|15966|P
20170703|SNDR|12753|21553|P
20170703|SNDX|1500|5400|P
20170703|SNE|42052|79023|P
20170703|SNES|315|315|P
20170703|SNH|41673|69721|P
20170703|SNHY|500|1200|P
20170703|SNI|42494|51051|P
20170703|SNLN|1300|7670|P
20170703|SNMP|100|200|P
20170703|SNMX|200|300|P
20170703|SNN|6673|12672|P
20170703|SNOA|0|100|P
20170703|SNOW|3426|6226|P
20170703|SNP|4861|6261|P
20170703|SNPS|13689|28297|P
20170703|SNR|9794|13494|P
20170703|SNSR|200|200|P
20170703|SNV|12266|20381|P
20170703|SNX|2121|5564|P
20170703|SNY|14047|20311|P
20170703|SO|73256|170436|P
20170703|SOCL|1000|2700|P
20170703|SODA|4747|6047|P
20170703|SOFO|100|100|P
20170703|SOHO|300|300|P
20170703|SOHOB|0|400|P
20170703|SOHU|7319|13071|P
20170703|SOI|2300|4100|P
20170703|SOIL|0|501|P
20170703|SOJB|899|1199|P
20170703|SOL|100|100|P
20170703|SON|5900|9000|P
20170703|SONA|3900|4300|P
20170703|SONC|54977|72861|P
20170703|SONS|2990|4230|P
20170703|SOP|0|100|P
20170703|SORL|5067|8599|P
20170703|SOXL|69648|97522|P
20170703|SOXS|16931|38656|P
20170703|SOXX|65307|90232|P
20170703|SOYB|9228|12048|P
20170703|SP|200|2352|P
20170703|SPA|700|800|P
20170703|SPAR|1799|1999|P
20170703|SPB|4921|6921|P
20170703|SPCB|0|500|P
20170703|SPDN|0|102|P
20170703|SPE|0|621|P
20170703|SPEX|825161|1038377|P
20170703|SPFF|795|4530|P
20170703|SPG|67891|109391|P
20170703|SPGI|23781|55791|P
20170703|SPH|2100|2200|P
20170703|SPHB|32817|45396|P
20170703|SPHD|22965|30777|P
20170703|SPHQ|6217|17947|P
20170703|SPHS|400|2713|P
20170703|SPI|7487|22583|P
20170703|SPIL|1000|8900|P
20170703|SPKE|9915|11115|P
20170703|SPLK|21541|45618|P
20170703|SPLS|815747|1502520|P
20170703|SPLV|127133|470327|P
20170703|SPN|113756|147426|P
20170703|SPNC|6236|11395|P
20170703|SPNE|200|200|P
20170703|SPNS|1200|3300|P
20170703|SPOK|300|500|P
20170703|SPPI|7440|10915|P
20170703|SPPP|1041|2593|P
20170703|SPR|13461|23830|P
20170703|SPRT|0|100|P
20170703|SPSC|700|700|P
20170703|SPTN|2402|5030|P
20170703|SPUU|0|201|P
20170703|SPVU|0|100|P
20170703|SPWH|12731|20131|P
20170703|SPWR|62763|98824|P
20170703|SPXC|3647|8099|P
20170703|SPXL|149334|199799|P
20170703|SPXS|109549|152157|P
20170703|SPXU|241112|367344|P
20170703|SPXX|0|400|P
20170703|SPY|4065102|9374766|P
20170703|SPYD|1646|2304|P
20170703|SPYG|1396|2549|P
20170703|SPYV|142|542|P
20170703|SPYX|2820|2978|P
20170703|SQ|108740|157191|P
20170703|SQBG|1100|2100|P
20170703|SQM|2215|13189|P
20170703|SQNS|10600|30899|P
20170703|SQQQ|445774|622560|P
20170703|SR|2927|3606|P
20170703|SRC|269617|329964|P
20170703|SRCE|400|1020|P
20170703|SRCI|54074|92498|P
20170703|SRCL|17310|41010|P
20170703|SRCLP|1356|1356|P
20170703|SRDX|500|600|P
20170703|SRE|21662|31776|P
20170703|SRET|2245|2345|P
20170703|SREV|1000|2300|P
20170703|SRG|4300|6876|P
20170703|SRI|200|978|P
20170703|SRLN|7485|16129|P
20170703|SRLP|700|1300|P
20170703|SRNE|18326|36951|P
20170703|SRPT|14800|26846|P
20170703|SRRA|100|628|P
20170703|SRS|472|1838|P
20170703|SRT|233|733|P
20170703|SRTY|15096|22186|P
20170703|SSB|5800|6800|P
20170703|SSBI|100|100|P
20170703|SSD|3430|5230|P
20170703|SSG|620|3580|P
20170703|SSI|1900|5250|P
20170703|SSKN|300|700|P
20170703|SSL|4040|5940|P
20170703|SSN|0|100|P
20170703|SSNC|15667|25079|P
20170703|SSNI|2580|3880|P
20170703|SSO|111697|262175|P
20170703|SSP|5604|7296|P
20170703|SSRI|37315|67293|P
20170703|SST|723|1228|P
20170703|SSTI|3482|5082|P
20170703|SSTK|5653|8660|P
20170703|SSW|38707|54537|P
20170703|SSW-D|0|200|P
20170703|SSW-G|0|1200|P
20170703|SSYS|16814|24521|P
20170703|ST|75641|88738|P
20170703|STAA|200|200|P
20170703|STAG|8876|15832|P
20170703|STAR|1700|6067|P
20170703|STAY|35759|47959|P
20170703|STB|2002|5471|P
20170703|STBA|900|1300|P
20170703|STBZ|4068|18365|P
20170703|STC|800|1300|P
20170703|STDY|0|100|P
20170703|STE|19812|23112|P
20170703|STFC|200|300|P
20170703|STI|83053|174592|P
20170703|STIP|350|3278|P
20170703|STK|142|142|P
20170703|STKL|6840|17093|P
20170703|STL|46741|52720|P
20170703|STLD|47348|92020|P
20170703|STLR|0|38200|P
20170703|STM|132964|183239|P
20170703|STML|2818|3949|P
20170703|STMP|11647|30647|P
20170703|STN|2700|10335|P
20170703|STNG|48706|78680|P
20170703|STO|41699|66232|P
20170703|STON|600|1200|P
20170703|STOR|35208|63766|P
20170703|STOT|0|400|P
20170703|STPZ|2688|4613|P
20170703|STRA|300|300|P
20170703|STRL|8207|19114|P
20170703|STRM|400|400|P
20170703|STRP|1700|4425|P
20170703|STS|700|1200|P
20170703|STT|25765|38096|P
20170703|STWD|37748|62963|P
20170703|STX|86234|109720|P
20170703|STZ|34448|78289|P
20170703|SU|26260|67871|P
20170703|SUB|240|1540|P
20170703|SUI|3900|11500|P
20170703|SUM|25092|36723|P
20170703|SUMR|800|900|P
20170703|SUN|5400|8500|P
20170703|SUNS|0|200|P
20170703|SUNW|0|100|P
20170703|SUP|800|2727|P
20170703|SUPN|2300|5187|P
20170703|SUPV|500|9966|P
20170703|SVA|2512|5711|P
20170703|SVM|400|5672|P
20170703|SVRA|200|500|P
20170703|SVU|48755|64686|P
20170703|SVXY|162080|383259|P
20170703|SWFT|12847|68219|P
20170703|SWIR|2230|6139|P
20170703|SWK|26171|46616|P
20170703|SWKS|43994|65305|P
20170703|SWM|2169|4583|P
20170703|SWN|243454|363611|P
20170703|SWNC|0|100|P
20170703|SWX|5730|12549|P
20170703|SWZ|100|100|P
20170703|SXC|7014|13714|P
20170703|SXCP|21146|21946|P
20170703|SXE|100|673|P
20170703|SXI|0|200|P
20170703|SXT|2675|5907|P
20170703|SYBT|500|600|P
20170703|SYF|66374|180823|P
20170703|SYG|218|318|P
20170703|SYK|14087|23288|P
20170703|SYKE|1000|1400|P
20170703|SYMC|160767|228614|P
20170703|SYMX|100|400|P
20170703|SYN|18500|28900|P
20170703|SYNA|14825|18726|P
20170703|SYNC|1056|1456|P
20170703|SYNT|1300|4412|P
20170703|SYRS|4100|4800|P
20170703|SYT|1064|1264|P
20170703|SYX|1273|7873|P
20170703|SYY|75398|130552|P
20170703|T|378770|539851|P
20170703|TA|200|700|P
20170703|TACO|2500|2900|P
20170703|TAHO|45725|61786|P
20170703|TAL|10300|12285|P
20170703|TAN|56355|68482|P
20170703|TANNL|0|1400|P
20170703|TAO|5826|11677|P
20170703|TAP|12554|26466|P
20170703|TARO|600|2063|P
20170703|TAST|1600|4947|P
20170703|TAT|0|400|P
20170703|TATT|100|100|P
20170703|TAX|500|1600|P
20170703|TBBK|2212|6793|P
20170703|TBF|75053|100119|P
20170703|TBI|1100|2400|P
20170703|TBK|800|1400|P
20170703|TBNK|200|300|P
20170703|TBPH|1800|2500|P
20170703|TBT|131902|174682|P
20170703|TBZ|1453|1453|P
20170703|TCAP|600|1500|P
20170703|TCBI|15521|28132|P
20170703|TCBIP|0|100|P
20170703|TCBK|3088|16615|P
20170703|TCCO|100|300|P
20170703|TCF|14339|38449|P
20170703|TCF-B|0|1400|P
20170703|TCFC|0|100|P
20170703|TCI|1300|1300|P
20170703|TCMD|2200|4000|P
20170703|TCO|11817|18489|P
20170703|TCON|100|100|P
20170703|TCP|5564|11402|P
20170703|TCPC|500|1536|P
20170703|TCRD|600|1425|P
20170703|TCS|3200|5428|P
20170703|TCX|2700|4887|P
20170703|TD|37279|46509|P
20170703|TDA|0|100|P
20170703|TDC|31457|49930|P
20170703|TDF|100|5723|P
20170703|TDG|23324|29682|P
20170703|TDOC|10013|14613|P
20170703|TDS|5700|8100|P
20170703|TDTF|4557|7726|P
20170703|TDTT|1258|2109|P
20170703|TDW|200|3800|P
20170703|TDY|1800|4500|P
20170703|TEAM|18174|28564|P
20170703|TECD|7207|15785|P
20170703|TECH|1700|2400|P
20170703|TECK|125737|153617|P
20170703|TECL|11238|17957|P
20170703|TECS|19833|25392|P
20170703|TEDU|2886|4286|P
20170703|TEF|50698|57698|P
20170703|TEGP|3522|6239|P
20170703|TEI|300|500|P
20170703|TEL|18560|86208|P
20170703|TELL|15472|22484|P
20170703|TEN|11546|15896|P
20170703|TENX|1250|1950|P
20170703|TEO|53699|117837|P
20170703|TEP|5016|8116|P
20170703|TER|18879|92997|P
20170703|TERM|2520|2520|P
20170703|TERP|4810|6760|P
20170703|TESO|11503|25807|P
20170703|TESS|1648|1848|P
20170703|TEUM|0|770|P
20170703|TEVA|117186|168766|P
20170703|TEX|28319|49265|P
20170703|TFI|1743|25909|P
20170703|TFLO|200|1000|P
20170703|TFSL|6617|10563|P
20170703|TFX|1600|2700|P
20170703|TG|2912|4227|P
20170703|TGA|400|400|P
20170703|TGB|2768|7868|P
20170703|TGC|100|100|P
20170703|TGEN|0|100|P
20170703|TGH|4406|6198|P
20170703|TGI|10057|21156|P
20170703|TGLS|200|200|P
20170703|TGNA|58032|90717|P
20170703|TGP|45713|100611|P
20170703|TGP-A|800|800|P
20170703|TGS|2165|4365|P
20170703|TGT|72552|154340|P
20170703|TGTX|30424|38167|P
20170703|THC|23725|40666|P
20170703|THD|8711|44812|P
20170703|THFF|0|100|P
20170703|THG|3060|6507|P
20170703|THLD|3699|13446|P
20170703|THM|929|2429|P
20170703|THO|14206|29854|P
20170703|THQ|0|1898|P
20170703|THR|1724|2324|P
20170703|THRK|410|410|P
20170703|THRM|2561|17750|P
20170703|THS|39680|42660|P
20170703|THW|400|1250|P
20170703|TI|3247|5384|P
20170703|TI.A|873|973|P
20170703|TICC|27944|38375|P
20170703|TIER|3321|17249|P
20170703|TIF|23645|35234|P
20170703|TIK|0|100|P
20170703|TILE|2500|4675|P
20170703|TILT|112|112|P
20170703|TIME|20504|28412|P
20170703|TIP|131082|168890|P
20170703|TIPT|100|100|P
20170703|TIPX|700|14399|P
20170703|TIPZ|0|402|P
20170703|TIS|1000|2000|P
20170703|TISI|2400|12422|P
20170703|TITN|2368|5268|P
20170703|TIVO|5000|8017|P
20170703|TJX|96440|185437|P
20170703|TK|123663|259428|P
20170703|TKC|2300|3000|P
20170703|TKR|10878|24663|P
20170703|TLGT|1200|2427|P
20170703|TLH|1316|3750|P
20170703|TLI|0|100|P
20170703|TLK|35795|59122|P
20170703|TLLP|2000|5389|P
20170703|TLND|300|1300|P
20170703|TLO|2312|4397|P
20170703|TLP|600|3700|P
20170703|TLRD|55589|91001|P
20170703|TLT|1436571|1586249|P
20170703|TLTD|0|800|P
20170703|TLTE|0|500|P
20170703|TLYS|400|700|P
20170703|TM|18273|30992|P
20170703|TMF|21224|96200|P
20170703|TMHC|6986|44874|P
20170703|TMK|8515|15675|P
20170703|TMO|25308|46894|P
20170703|TMP|0|422|P
20170703|TMQ|0|200|P
20170703|TMST|4436|7950|P
20170703|TMUS|49556|81332|P
20170703|TMV|151501|201704|P
20170703|TNA|178033|384894|P
20170703|TNAV|600|700|P
20170703|TNC|300|400|P
20170703|TNDM|0|1900|P
20170703|TNET|900|2400|P
20170703|TNH|400|800|P
20170703|TNK|50983|59450|P
20170703|TNP|4200|24948|P
20170703|TNP-D|100|100|P
20170703|TNP-E|0|100|P
20170703|TNTR|900|30509|P
20170703|TNXP|800|1000|P
20170703|TOCA|1600|7766|P
20170703|TOK|1333|2583|P
20170703|TOL|7168|27273|P
20170703|TOO|11776|15463|P
20170703|TOO-A|307|700|P
20170703|TOPS|11577|23625|P
20170703|TOT|16257|34278|P
20170703|TOTL|6112|53447|P
20170703|TOUR|100|400|P
20170703|TOWN|3100|3400|P
20170703|TOWR|200|3654|P
20170703|TPC|7632|8637|P
20170703|TPGH.U|0|1400|P
20170703|TPH|24201|29101|P
20170703|TPHS|0|200|P
20170703|TPIC|1400|5000|P
20170703|TPIV|100|400|P
20170703|TPL|200|300|P
20170703|TPRE|8731|10797|P
20170703|TPVG|200|500|P
20170703|TPX|14489|22195|P
20170703|TPYP|1000|1300|P
20170703|TPZ|0|4300|P
20170703|TQQQ|227491|301653|P
20170703|TR|500|1339|P
20170703|TRC|1000|1600|P
20170703|TRCB|500|500|P
20170703|TRCH|5031|58411|P
20170703|TRCO|5071|14424|P
20170703|TREC|0|101|P
20170703|TREE|1400|3000|P
20170703|TREX|2275|3715|P
20170703|TRGP|36794|73851|P
20170703|TRHC|2753|3353|P
20170703|TRI|7803|23577|P
20170703|TRIB|800|3700|P
20170703|TRIL|100|600|P
20170703|TRIP|64005|85591|P
20170703|TRK|700|800|P
20170703|TRMB|17966|63764|P
20170703|TRMK|4374|6874|P
20170703|TRMR|4500|12203|P
20170703|TRN|28848|39748|P
20170703|TRNC|2500|3100|P
20170703|TRNO|3000|9166|P
20170703|TROV|3600|8300|P
20170703|TROW|41717|63934|P
20170703|TROX|18249|33419|P
20170703|TRP|14000|19078|P
20170703|TRPX|300|300|P
20170703|TRQ|31306|38183|P
20170703|TRS|1500|4994|P
20170703|TRST|1100|4232|P
20170703|TRT|500|3500|P
20170703|TRTN|8036|13246|P
20170703|TRU|27555|68897|P
20170703|TRUE|55159|79536|P
20170703|TRUP|2047|3225|P
20170703|TRV|28387|61795|P
20170703|TRVG|19400|58256|P
20170703|TRVN|6928|11428|P
20170703|TRX|0|300|P
20170703|TRXC|9851|23672|P
20170703|TS|93795|117559|P
20170703|TSBK|200|300|P
20170703|TSC|1953|3874|P
20170703|TSCO|42688|73791|P
20170703|TSE|28078|34096|P
20170703|TSEM|10701|24370|P
20170703|TSI|2392|2592|P
20170703|TSLA|128837|204714|P
20170703|TSLF|0|200|P
20170703|TSLX|1700|1800|P
20170703|TSM|311902|442015|P
20170703|TSN|87425|125489|P
20170703|TSNU|700|700|P
20170703|TSO|31228|42677|P
20170703|TSQ|200|200|P
20170703|TSRO|11100|20347|P
20170703|TSS|9106|26357|P
20170703|TST|0|300|P
20170703|TSU|14925|20525|P
20170703|TTAC|4100|5900|P
20170703|TTC|8270|12870|P
20170703|TTD|18949|29506|P
20170703|TTEC|905|1605|P
20170703|TTEK|9261|13861|P
20170703|TTF|0|1600|P
20170703|TTGT|400|2300|P
20170703|TTI|16230|23066|P
20170703|TTM|39177|101210|P
20170703|TTMI|5844|12344|P
20170703|TTNP|1800|3445|P
20170703|TTOO|900|3222|P
20170703|TTPH|5276|10421|P
20170703|TTS|2300|3783|P
20170703|TTT|5200|9865|P
20170703|TTWO|54078|84855|P
20170703|TU|3000|4927|P
20170703|TUES|900|5138|P
20170703|TUP|2100|4200|P
20170703|TUR|17936|74109|P
20170703|TURN|0|200|P
20170703|TUSK|400|700|P
20170703|TV|27881|44252|P
20170703|TVIA|4980|14180|P
20170703|TVIX|191399|587171|P
20170703|TVIZ|100|3300|P
20170703|TVPT|4005|10002|P
20170703|TVTY|3500|5500|P
20170703|TWI|4623|6423|P
20170703|TWIN|900|1300|P
20170703|TWLO|30919|39418|P
20170703|TWM|157000|273841|P
20170703|TWN|0|1900|P
20170703|TWNK|43453|59442|P
20170703|TWNKW|1500|19600|P
20170703|TWO|42513|66485|P
20170703|TWOK|259|360|P
20170703|TWOU|5900|7418|P
20170703|TWTR|187299|355970|P
20170703|TWX|36771|111856|P
20170703|TX|6603|11903|P
20170703|TXMD|35578|41578|P
20170703|TXN|112598|192124|P
20170703|TXRH|9704|15153|P
20170703|TXT|13669|26481|P
20170703|TY|600|1710|P
20170703|TYBS|0|500|P
20170703|TYG|200|400|P
20170703|TYHT|300|3605|P
20170703|TYL|4187|5087|P
20170703|TYPE|3915|8515|P
20170703|TZA|1285128|1477373|P
20170703|TZOO|100|100|P
20170703|UA|136300|150318|P
20170703|UAA|90003|132971|P
20170703|UAE|100|300|P
20170703|UAL|56886|98777|P
20170703|UAMY|4616|5316|P
20170703|UAN|5907|10907|P
20170703|UBA|1425|2975|P
20170703|UBFO|0|258|P
20170703|UBIO|1500|1800|P
20170703|UBN|0|1100|P
20170703|UBNK|500|1226|P
20170703|UBNT|9022|13222|P
20170703|UBR|0|100|P
20170703|UBS|71266|107484|P
20170703|UBSH|3200|5600|P
20170703|UBSI|17949|44571|P
20170703|UBT|404|1179|P
20170703|UCBI|5652|7852|P
20170703|UCC|200|200|P
20170703|UCFC|800|2700|P
20170703|UCI|2100|2200|P
20170703|UCO|333233|704212|P
20170703|UCP|100|900|P
20170703|UCTT|5510|13119|P
20170703|UDN|4700|6000|P
20170703|UDOW|15420|19738|P
20170703|UDR|25015|38863|P
20170703|UE|9067|16563|P
20170703|UEC|80832|133382|P
20170703|UEIC|500|600|P
20170703|UEPS|600|1479|P
20170703|UFAB|700|1400|P
20170703|UFCS|559|1129|P
20170703|UFI|616|916|P
20170703|UFPI|600|1463|P
20170703|UFPT|120|120|P
20170703|UFS|3025|9577|P
20170703|UGA|3812|6614|P
20170703|UGAZ|711131|1086235|P
20170703|UGE|100|437|P
20170703|UGI|13029|21902|P
20170703|UGL|1900|9162|P
20170703|UGLD|88912|94412|P
20170703|UGP|3300|4500|P
20170703|UHAL|2200|5115|P
20170703|UHN|0|250|P
20170703|UHS|9698|17811|P
20170703|UHT|1000|1400|P
20170703|UIHC|2100|2664|P
20170703|UIS|9233|13456|P
20170703|UL|37283|83443|P
20170703|ULBI|705|1105|P
20170703|ULE|720|720|P
20170703|ULH|100|200|P
20170703|ULST|0|3830|P
20170703|ULTA|9736|15145|P
20170703|ULTI|5078|7178|P
20170703|UMBF|8860|9260|P
20170703|UMC|81094|394020|P
20170703|UMDD|300|1600|P
20170703|UMH|4825|6412|P
20170703|UMPQ|30244|56415|P
20170703|UN|50237|64901|P
20170703|UNF|300|700|P
20170703|UNFI|43945|64975|P
20170703|UNG|900320|1161151|P
20170703|UNH|60326|90751|P
20170703|UNIT|15552|29016|P
20170703|UNM|17601|40507|P
20170703|UNP|36869|85051|P
20170703|UNT|11441|19027|P
20170703|UNTY|100|500|P
20170703|UNVR|13005|35245|P
20170703|UNXL|3300|3480|P
20170703|UONEK|0|200|P
20170703|UPL|55558|78184|P
20170703|UPLD|2800|5000|P
20170703|UPRO|132228|231560|P
20170703|UPS|34845|65616|P
20170703|UPW|0|501|P
20170703|UQM|2533|2963|P
20170703|URA|17510|62840|P
20170703|URBN|58667|87744|P
20170703|URE|2990|5000|P
20170703|URG|600|14000|P
20170703|URGN|800|1500|P
20170703|URI|39537|52959|P
20170703|URRE|1001|1301|P
20170703|URTH|121|1565|P
20170703|URTY|23520|38101|P
20170703|USA|9022|25273|P
20170703|USAC|385|485|P
20170703|USAK|1200|2000|P
20170703|USAP|100|100|P
20170703|USAT|3823|4104|P
20170703|USAU|18275|32975|P
20170703|USB|94637|191033|P
20170703|USB-M|100|100|P
20170703|USB-O|300|300|P
20170703|USCI|10900|12426|P
20170703|USCR|1900|2500|P
20170703|USD|2095|2903|P
20170703|USDP|400|1500|P
20170703|USDU|41|28018|P
20170703|USFD|29624|49975|P
20170703|USG|28261|31273|P
20170703|USL|1008|3112|P
20170703|USLV|116726|149626|P
20170703|USM|300|400|P
20170703|USMV|107552|159042|P
20170703|USNA|900|1000|P
20170703|USO|2723982|4756628|P
20170703|USPH|700|1686|P
20170703|USRT|302|302|P
20170703|UST|473|7116|P
20170703|USV|100|100|P
20170703|UTF|1800|2200|P
20170703|UTG|720|1220|P
20170703|UTHR|7564|14591|P
20170703|UTI|1344|2977|P
20170703|UTL|0|314|P
20170703|UTMD|800|1200|P
20170703|UTSI|0|200|P
20170703|UTX|18282|61782|P
20170703|UUP|193266|224531|P
20170703|UUU|300|18800|P
20170703|UUUU|1315|1315|P
20170703|UVE|1048|1848|P
20170703|UVSP|701|2001|P
20170703|UVV|1900|4259|P
20170703|UVXY|2594518|3856345|P
20170703|UWM|37895|44139|P
20170703|UWN|0|100|P
20170703|UWT|338749|701713|P
20170703|UXI|258|259|P
20170703|UYG|3523|9986|P
20170703|UYM|1419|2603|P
20170703|V|237809|619021|P
20170703|VAC|14236|32203|P
20170703|VALE|427120|578511|P
20170703|VALE.P|262878|282878|P
20170703|VAR|13619|21519|P
20170703|VAW|4571|12064|P
20170703|VB|24351|34376|P
20170703|VBF|400|500|P
20170703|VBIV|1200|2500|P
20170703|VBK|6534|10949|P
20170703|VBLT|0|100|P
20170703|VBND|300|300|P
20170703|VBR|13186|29914|P
20170703|VBTX|700|2380|P
20170703|VC|4812|8997|P
20170703|VCEL|700|3309|P
20170703|VCIT|23418|24840|P
20170703|VCLT|400|2037|P
20170703|VCR|8285|17275|P
20170703|VCRA|6703|10108|P
20170703|VCSH|32077|45552|P
20170703|VCV|700|2800|P
20170703|VCYT|1200|4743|P
20170703|VDC|9646|34772|P
20170703|VDE|34427|49033|P
20170703|VDSI|400|800|P
20170703|VDTH|1600|2200|P
20170703|VEA|660620|1230955|P
20170703|VEC|900|2000|P
20170703|VECO|4100|5200|P
20170703|VEDL|33884|48535|P
20170703|VEEV|10276|19589|P
20170703|VEGI|22|200|P
20170703|VEON|26795|49495|P
20170703|VER|101394|117855|P
20170703|VERI|0|1900|P
20170703|VET|900|5790|P
20170703|VEU|225932|306971|P
20170703|VFC|78469|105961|P
20170703|VFH|135926|147083|P
20170703|VFL|0|153|P
20170703|VG|21629|31982|P
20170703|VGI|0|1148|P
20170703|VGIT|600|2800|P
20170703|VGK|711241|968738|P
20170703|VGLT|2800|2800|P
20170703|VGM|400|700|P
20170703|VGR|2834|7650|P
20170703|VGSH|1000|1100|P
20170703|VGT|54778|100418|P
20170703|VGZ|2667|2967|P
20170703|VHC|2351|2351|P
20170703|VHI|100|400|P
20170703|VHT|60507|79315|P
20170703|VIA|523|1023|P
20170703|VIAB|109575|180605|P
20170703|VIAV|60039|98988|P
20170703|VICL|357|457|P
20170703|VICR|2486|2686|P
20170703|VIDI|400|600|P
20170703|VIG|28592|45545|P
20170703|VIGI|4791|7394|P
20170703|VII|0|200|P
20170703|VIIX|700|8700|P
20170703|VIIZ|0|800|P
20170703|VIOG|863|1272|P
20170703|VIOO|7037|8537|P
20170703|VIOV|60|518|P
20170703|VIPS|558264|1223433|P
20170703|VIRC|0|100|P
20170703|VIRT|4392|6585|P
20170703|VIS|34232|38769|P
20170703|VISI|147|547|P
20170703|VIV|19178|36351|P
20170703|VIVE|2599|3199|P
20170703|VIVO|2675|3075|P
20170703|VIXM|300|7659|P
20170703|VIXY|158412|239539|P
20170703|VJET|1986|9800|P
20170703|VKI|1605|2270|P
20170703|VKQ|6451|9751|P
20170703|VKTX|0|11589|P
20170703|VLGEA|0|1020|P
20170703|VLO|66759|461724|P
20170703|VLP|1600|7897|P
20170703|VLRS|2727|7030|P
20170703|VLT|0|334|P
20170703|VLUE|7359|10675|P
20170703|VLY|57107|72155|P
20170703|VMAX|0|1000|P
20170703|VMBS|16149|16399|P
20170703|VMC|25562|58448|P
20170703|VMI|500|1900|P
20170703|VMIN|7498|10423|P
20170703|VMM|0|300|P
20170703|VMO|300|1360|P
20170703|VMOT|283|283|P
20170703|VMW|38260|50256|P
20170703|VNCE|1016|2616|P
20170703|VNDA|4750|19282|P
20170703|VNET|8200|32333|P
20170703|VNLA|1700|2300|P
20170703|VNM|26595|62392|P
20170703|VNO|16786|47622|P
20170703|VNOM|300|3000|P
20170703|VNQ|385701|483672|P
20170703|VNQI|3950|7450|P
20170703|VNTV|20571|57282|P
20170703|VO|22804|91851|P
20170703|VOC|0|600|P
20170703|VOD|179521|229357|P
20170703|VOE|15351|21884|P
20170703|VONE|100|100|P
20170703|VONG|100|100|P
20170703|VOO|559906|682219|P
20170703|VOOG|3047|3917|P
20170703|VOOV|3432|4527|P
20170703|VOT|37104|41202|P
20170703|VOX|5919|10749|P
20170703|VOXX|5143|6763|P
20170703|VOYA|21071|59848|P
20170703|VPL|27346|33599|P
20170703|VPU|15522|46324|P
20170703|VPV|0|823|P
20170703|VR|700|6262|P
20170703|VR-B|0|100|P
20170703|VRA|13633|19560|P
20170703|VRAY|5587|7602|P
20170703|VREX|3496|4896|P
20170703|VRML|100|100|P
20170703|VRNS|4227|7582|P
20170703|VRNT|2696|6100|P
20170703|VRP|22852|25153|P
20170703|VRS|5296|5396|P
20170703|VRSK|27064|31170|P
20170703|VRSN|21411|32159|P
20170703|VRTS|1225|9881|P
20170703|VRTSP|0|300|P
20170703|VRTU|7770|14570|P
20170703|VRTV|1600|2500|P
20170703|VRTX|22145|38631|P
20170703|VRX|230302|362230|P
20170703|VSAR|2183|4228|P
20170703|VSAT|8979|9779|P
20170703|VSEC|100|100|P
20170703|VSH|14317|20366|P
20170703|VSI|19724|26415|P
20170703|VSLR|5975|18962|P
20170703|VSM|6095|13871|P
20170703|VSR|0|2300|P
20170703|VSS|8798|16323|P
20170703|VST|7800|27388|P
20170703|VSTM|300|4375|P
20170703|VSTO|26420|31484|P
20170703|VT|56041|95872|P
20170703|VTA|2182|6111|P
20170703|VTEB|6775|9064|P
20170703|VTGN|900|1600|P
20170703|VTI|255893|302826|P
20170703|VTIP|13200|14700|P
20170703|VTL|1100|1300|P
20170703|VTR|49299|69527|P
20170703|VTTI|4181|9794|P
20170703|VTV|48218|99065|P
20170703|VTWG|0|300|P
20170703|VTWO|100|200|P
20170703|VUG|42807|77214|P
20170703|VUZI|1200|6049|P
20170703|VV|27309|46688|P
20170703|VVC|3400|5700|P
20170703|VVI|600|1200|P
20170703|VVR|300|9285|P
20170703|VVUS|3655|25935|P
20170703|VVV|32013|75658|P
20170703|VWO|1052057|1756407|P
20170703|VWOB|1500|10750|P
20170703|VWR|7493|11134|P
20170703|VXF|3746|5853|P
20170703|VXUS|3797|27994|P
20170703|VXX|9322867|11989565|P
20170703|VXZ|6308|60080|P
20170703|VYGR|900|4700|P
20170703|VYM|53860|74942|P
20170703|VYMI|800|1700|P
20170703|VZ|191478|429438|P
20170703|VZA|0|100|P
20170703|W|50474|77681|P
20170703|WAAS|700|2450|P
20170703|WAB|20907|34574|P
20170703|WABC|7540|8440|P
20170703|WAC|300|1400|P
20170703|WAFD|4261|16586|P
20170703|WAGE|9135|16464|P
20170703|WAIR|15844|18041|P
20170703|WAL|7900|21340|P
20170703|WALA|200|200|P
20170703|WASH|300|300|P
20170703|WAT|6794|17003|P
20170703|WATT|4405|6443|P
20170703|WB|21967|47706|P
20170703|WBA|100219|198541|P
20170703|WBAI|1700|2800|P
20170703|WBC|8573|15950|P
20170703|WBIE|0|600|P
20170703|WBIF|631|731|P
20170703|WBIG|0|200|P
20170703|WBIH|1000|1000|P
20170703|WBII|1300|1300|P
20170703|WBIL|300|300|P
20170703|WBIY|600|600|P
20170703|WBK|9244|21354|P
20170703|WBKC|3616|3616|P
20170703|WBMD|19706|25208|P
20170703|WBS|25335|47379|P
20170703|WBT|11373|22089|P
20170703|WCC|4400|8664|P
20170703|WCG|2100|4500|P
20170703|WCN|7700|17924|P
20170703|WCST|0|677|P
20170703|WD|1400|2232|P
20170703|WDAY|22401|38086|P
20170703|WDC|160433|291805|P
20170703|WDFC|1000|1400|P
20170703|WDIV|300|300|P
20170703|WDR|24314|30314|P
20170703|WDTI|557|2057|P
20170703|WEAT|35800|140220|P
20170703|WEB|10444|18776|P
20170703|WEBK|0|200|P
20170703|WEC|35668|45837|P
20170703|WEN|55125|76248|P
20170703|WERN|17999|20818|P
20170703|WES|5979|21308|P
20170703|WETF|23363|35522|P
20170703|WEX|14779|17379|P
20170703|WF|100|287|P
20170703|WFBI|800|1200|P
20170703|WFC|456794|938588|P
20170703|WFC+|0|100|P
20170703|WFC-J|0|200|P
20170703|WFC-Q|200|200|P
20170703|WFC-Y|100|16435|P
20170703|WFM|58918|107935|P
20170703|WFT|379765|642113|P
20170703|WG|1155|2450|P
20170703|WGL|4574|6855|P
20170703|WGO|12429|30651|P
20170703|WGP|3371|7671|P
20170703|WHF|600|4700|P
20170703|WHLR|1300|3400|P
20170703|WHLRW|0|219|P
20170703|WHR|26347|38456|P
20170703|WIA|0|400|P
20170703|WIFI|4398|6283|P
20170703|WILC|300|800|P
20170703|WIN|114898|143448|P
20170703|WINA|300|300|P
20170703|WING|6661|8473|P
20170703|WIP|901|7426|P
20170703|WIRE|200|700|P
20170703|WIT|21644|40918|P
20170703|WIW|300|1308|P
20170703|WIX|5099|14430|P
20170703|WK|500|2581|P
20170703|WKHS|7250|14667|P
20170703|WLB|4280|9083|P
20170703|WLDN|200|500|P
20170703|WLFC|200|500|P
20170703|WLH|800|1791|P
20170703|WLK|16020|23020|P
20170703|WLKP|0|1060|P
20170703|WLL|236986|510918|P
20170703|WLTW|20392|32406|P
20170703|WM|14782|23282|P
20170703|WMAR|2348|6638|P
20170703|WMB|159207|221028|P
20170703|WMC|3746|5749|P
20170703|WMGI|10900|23009|P
20170703|WMIH|0|3489|P
20170703|WMK|400|400|P
20170703|WMS|4133|12579|P
20170703|WMT|141729|290513|P
20170703|WNC|6600|20919|P
20170703|WNEB|0|300|P
20170703|WNRL|1362|7003|P
20170703|WNS|400|5472|P
20170703|WOOF|8587|17144|P
20170703|WOR|14366|30822|P
20170703|WOW|2300|11200|P
20170703|WPC|6163|7946|P
20170703|WPG|62366|120423|P
20170703|WPM|62445|108925|P
20170703|WPPGY|6127|7027|P
20170703|WPRT|8605|15989|P
20170703|WPS|419|620|P
20170703|WPX|120399|239185|P
20170703|WPXP|928|2214|P
20170703|WPZ|11834|41637|P
20170703|WR|4404|8730|P
20170703|WRB|6818|10948|P
20170703|WRB-B|0|100|P
20170703|WRD|4454|12239|P
20170703|WRE|3153|8116|P
20170703|WREI|0|200|P
20170703|WRI|18903|44998|P
20170703|WRK|6995|16168|P
20170703|WRLD|400|1200|P
20170703|WRN|0|100|P
20170703|WSBC|2330|3330|P
20170703|WSBF|400|1000|P
20170703|WSFS|5674|9974|P
20170703|WSKY|100|100|P
20170703|WSM|27669|44649|P
20170703|WSO|2800|3100|P
20170703|WSR|4436|6736|P
20170703|WST|4900|11472|P
20170703|WSTC|6169|14469|P
20170703|WSTL|0|900|P
20170703|WTBA|100|400|P
20170703|WTFC|12458|18557|P
20170703|WTI|29700|34466|P
20170703|WTID|1300|1300|P
20170703|WTIU|20532|34037|P
20170703|WTM|0|300|P
20170703|WTR|19900|26551|P
20170703|WTS|1200|3658|P
20170703|WTT|300|700|P
20170703|WTTR|8600|10700|P
20170703|WTW|9501|20257|P
20170703|WU|49383|87370|P
20170703|WUBA|82451|166164|P
20170703|WVE|4499|5099|P
20170703|WWD|9273|10673|P
20170703|WWE|6105|8105|P
20170703|WWW|4591|14924|P
20170703|WY|73009|102111|P
20170703|WYN|26088|46159|P
20170703|WYNN|35617|57487|P
20170703|WYY|0|200|P
20170703|X|216044|430990|P
20170703|XAR|2541|8251|P
20170703|XBI|385426|481337|P
20170703|XBIT|6000|8300|P
20170703|XBKS|592|992|P
20170703|XCO|4190|8990|P
20170703|XCRA|2900|6500|P
20170703|XEC|29702|63167|P
20170703|XEL|42574|94089|P
20170703|XENE|0|100|P
20170703|XENT|4116|7911|P
20170703|XES|16533|58647|P
20170703|XHB|136383|175170|P
20170703|XHE|1546|1990|P
20170703|XHR|6100|11626|P
20170703|XHS|449|1200|P
20170703|XIN|2200|2700|P
20170703|XITK|300|300|P
20170703|XIV|373934|803316|P
20170703|XIVH|300|410|P
20170703|XKE|200|200|P
20170703|XL|24005|50041|P
20170703|XLB|542337|783230|P
20170703|XLE|3933032|5299556|P
20170703|XLF|10678065|12722566|P
20170703|XLG|1385|1898|P
20170703|XLI|1703105|1982066|P
20170703|XLK|2410166|3989297|P
20170703|XLNX|53090|82283|P
20170703|XLP|1145984|1671531|P
20170703|XLRE|314222|462104|P
20170703|XLRN|9319|15619|P
20170703|XLU|1970566|2995881|P
20170703|XLV|1163836|2156303|P
20170703|XLY|540638|869112|P
20170703|XME|233287|311431|P
20170703|XMLV|15333|21586|P
20170703|XMPT|1201|1501|P
20170703|XNCR|2600|3899|P
20170703|XNET|0|700|P
20170703|XOG|12726|17189|P
20170703|XOM|271247|486758|P
20170703|XOMA|1089|1589|P
20170703|XON|12068|20141|P
20170703|XONE|995|1195|P
20170703|XOP|1616278|2458835|P
20170703|XOXO|857|3149|P
20170703|XPER|26417|46141|P
20170703|XPH|6315|12295|P
20170703|XPL|0|100|P
20170703|XPO|19758|51442|P
20170703|XPP|484|1932|P
20170703|XRA|4754|4854|P
20170703|XRAY|21415|27015|P
20170703|XRF|200|200|P
20170703|XRLV|2101|3323|P
20170703|XRT|281809|353139|P
20170703|XRX|58243|114870|P
20170703|XSD|4584|12881|P
20170703|XSLV|3590|7901|P
20170703|XSOE|100|100|P
20170703|XSW|616|616|P
20170703|XT|1946|5264|P
20170703|XTL|0|100|P
20170703|XTLB|100|200|P
20170703|XTLY|340|2212|P
20170703|XTN|236|780|P
20170703|XTNT|2449|2549|P
20170703|XXII|15335|21386|P
20170703|XYL|22593|34389|P
20170703|Y|200|300|P
20170703|YANG|12796|25064|P
20170703|YAO|19044|20108|P
20170703|YCL|500|820|P
20170703|YCS|15052|17490|P
20170703|YELP|44398|57196|P
20170703|YEXT|8415|9915|P
20170703|YGE|100|450|P
20170703|YIN|100|200|P
20170703|YINN|54814|75615|P
20170703|YMLP|200|446|P
20170703|YNDX|15722|36620|P
20170703|YORW|900|1000|P
20170703|YPF|8544|28709|P
20170703|YRCW|10499|27188|P
20170703|YRD|4200|11365|P
20170703|YTEN|500|6100|P
20170703|YTRA|12809|29825|P
20170703|YUM|25805|80015|P
20170703|YUMA|0|100|P
20170703|YUMC|36057|90295|P
20170703|YUME|400|1000|P
20170703|YXI|0|11900|P
20170703|YY|9684|18371|P
20170703|YYY|1000|14059|P
20170703|Z|18884|30913|P
20170703|ZAGG|1629|4529|P
20170703|ZAYO|20280|55880|P
20170703|ZBH|12867|31114|P
20170703|ZBIO|300|300|P
20170703|ZBRA|4600|7199|P
20170703|ZDGE|0|100|P
20170703|ZEN|17806|26100|P
20170703|ZEUS|1700|3950|P
20170703|ZF|400|1700|P
20170703|ZFGN|600|2076|P
20170703|ZG|3198|5029|P
20170703|ZGNX|2950|5350|P
20170703|ZION|100104|140424|P
20170703|ZIONW|5200|5200|P
20170703|ZIONZ|0|8491|P
20170703|ZIOP|6300|12300|P
20170703|ZIV|8266|12810|P
20170703|ZIXI|1543|3216|P
20170703|ZMLP|0|3903|P
20170703|ZN|8584|12134|P
20170703|ZNGA|176183|290776|P
20170703|ZNH|2000|2000|P
20170703|ZOES|7595|16705|P
20170703|ZPIN|500|1000|P
20170703|ZROZ|437|776|P
20170703|ZSAN|2768|3268|P
20170703|ZSL|8032|17612|P
20170703|ZTO|25650|55111|P
20170703|ZTR|2373|2713|P
20170703|ZTS|14084|41844|P
20170703|ZUMZ|9539|22379|P
20170703|ZX|0|1100|P
20170703|ZYME|1200|3600|P
20170703|ZYNE|2500|9437|P