Date|Symbol|Short Volume|Total Volume|Market
20170629|A|39455|99612|P
20170629|AA|162004|285138|P
20170629|AAAP|100|200|P
20170629|AABA|381064|1039816|P
20170629|AAC|700|1500|P
20170629|AADR|751|1327|P
20170629|AAL|198033|283675|P
20170629|AAMC|400|1800|P
20170629|AAME|100|100|P
20170629|AAN|34727|51653|P
20170629|AAOI|19348|40181|P
20170629|AAON|6200|7600|P
20170629|AAP|64472|132405|P
20170629|AAPL|1491184|2754786|P
20170629|AAT|6450|13250|P
20170629|AAU|526|626|P
20170629|AAV|5541|8450|P
20170629|AAWW|9419|13838|P
20170629|AAXJ|57209|209091|P
20170629|AAXN|17771|27959|P
20170629|AB|8032|11032|P
20170629|ABAX|2672|4772|P
20170629|ABB|162728|204090|P
20170629|ABBV|196501|315924|P
20170629|ABC|38487|62028|P
20170629|ABCB|6265|6565|P
20170629|ABCD|100|1000|P
20170629|ABCO|2350|9050|P
20170629|ABDC|600|1328|P
20170629|ABE|100|600|P
20170629|ABEO|13522|27422|P
20170629|ABEV|1020113|1204865|P
20170629|ABG|9708|15093|P
20170629|ABIL|12236|29353|P
20170629|ABIO|2520|3120|P
20170629|ABM|9358|16158|P
20170629|ABMD|4305|10323|P
20170629|ABR|2200|6863|P
20170629|ABT|264380|478189|P
20170629|ABTL|7016|12016|P
20170629|ABTX|452|752|P
20170629|ABUS|100|600|P
20170629|ABX|424794|673223|P
20170629|ABY|26754|56460|P
20170629|ACAD|73462|89457|P
20170629|ACBI|1400|2000|P
20170629|ACC|16668|36022|P
20170629|ACCO|4099|6372|P
20170629|ACET|3000|4969|P
20170629|ACFC|100|15875|P
20170629|ACGL|24751|56806|P
20170629|ACGLP|3295|10810|P
20170629|ACH|500|9242|P
20170629|ACHC|35044|40329|P
20170629|ACHN|28184|52633|P
20170629|ACIA|24744|37303|P
20170629|ACIM|0|100|P
20170629|ACIU|0|400|P
20170629|ACIW|18103|24514|P
20170629|ACLS|9233|16158|P
20170629|ACM|60793|70391|P
20170629|ACN|115663|175718|P
20170629|ACOR|25464|28702|P
20170629|ACP|420|1820|P
20170629|ACRE|2317|2822|P
20170629|ACRS|9525|15825|P
20170629|ACRX|14064|18034|P
20170629|ACSF|400|2500|P
20170629|ACST|100|1100|P
20170629|ACTA|600|2400|P
20170629|ACTG|1400|4500|P
20170629|ACV|100|200|P
20170629|ACWF|0|543|P
20170629|ACWI|260322|294709|P
20170629|ACWV|8786|21734|P
20170629|ACWX|47239|64873|P
20170629|ACXM|39193|70228|P
20170629|ADAP|569|3084|P
20170629|ADBE|107305|170549|P
20170629|ADC|8120|18443|P
20170629|ADES|2100|4000|P
20170629|ADHD|333|1426|P
20170629|ADI|137285|251501|P
20170629|ADK|100|100|P
20170629|ADK-A|0|236|P
20170629|ADM|132779|213263|P
20170629|ADMA|0|200|P
20170629|ADMP|17575|24012|P
20170629|ADMS|5869|10071|P
20170629|ADNT|50384|71274|P
20170629|ADOM|4047|5647|P
20170629|ADP|203465|286432|P
20170629|ADRO|4555|12042|P
20170629|ADS|24632|35125|P
20170629|ADSK|108511|177884|P
20170629|ADSW|1300|8166|P
20170629|ADTN|8160|13071|P
20170629|ADUS|500|600|P
20170629|ADVM|600|5800|P
20170629|ADX|3170|12088|P
20170629|ADXS|39845|52378|P
20170629|AED|100|200|P
20170629|AEE|42542|80844|P
20170629|AEG|164950|223299|P
20170629|AEGN|3305|5005|P
20170629|AEH|0|100|P
20170629|AEHR|2800|3500|P
20170629|AEIS|19622|32303|P
20170629|AEL|18416|34996|P
20170629|AEM|46725|90475|P
20170629|AEMD|1798|7332|P
20170629|AEO|132105|175805|P
20170629|AEP|80178|131680|P
20170629|AER|57133|80106|P
20170629|AERI|5898|12098|P
20170629|AES|170153|320921|P
20170629|AET|73530|106632|P
20170629|AEUA|1949|7885|P
20170629|AEZS|1900|19736|P
20170629|AF|22825|35800|P
20170629|AFA|0|400|P
20170629|AFAM|900|1996|P
20170629|AFB|155|2655|P
20170629|AFG|6598|13334|P
20170629|AFH|200|700|P
20170629|AFHBL|800|800|P
20170629|AFI|18833|51861|P
20170629|AFK|191|685|P
20170629|AFL|40178|99008|P
20170629|AFMD|1700|2800|P
20170629|AFSI|155632|207452|P
20170629|AFSI-E|100|200|P
20170629|AFSI-F|0|100|P
20170629|AFT|0|300|P
20170629|AFTY|0|4400|P
20170629|AG|89124|103705|P
20170629|AGCO|16265|33916|P
20170629|AGD|300|2900|P
20170629|AGEN|11806|17423|P
20170629|AGFS|3300|4900|P
20170629|AGFSW|200|2100|P
20170629|AGG|374565|642326|P
20170629|AGGE|0|1600|P
20170629|AGGP|100|100|P
20170629|AGGY|118|1754|P
20170629|AGI|129093|163341|P
20170629|AGII|6783|10777|P
20170629|AGIO|41300|47614|P
20170629|AGLE|100|100|P
20170629|AGM|500|900|P
20170629|AGN|65594|163469|P
20170629|AGNC|149416|237843|P
20170629|AGNCP|1300|1814|P
20170629|AGO|18762|33259|P
20170629|AGQ|4840|9005|P
20170629|AGR|6396|9296|P
20170629|AGRO|50583|76300|P
20170629|AGRX|10293|12593|P
20170629|AGTC|6534|10534|P
20170629|AGU|13892|22653|P
20170629|AGX|2326|3429|P
20170629|AGYS|1500|3300|P
20170629|AGZ|6|2065|P
20170629|AHGP|300|600|P
20170629|AHH|17089|22899|P
20170629|AHL|6082|28723|P
20170629|AHL-D|200|401|P
20170629|AHP|5447|7547|P
20170629|AHPI|200|600|P
20170629|AHT|15420|17620|P
20170629|AHT-G|300|6201|P
20170629|AI|10042|14817|P
20170629|AIA|3300|4100|P
20170629|AIG|103850|244183|P
20170629|AIG+|2500|9400|P
20170629|AIMC|2460|6003|P
20170629|AIMT|10813|17957|P
20170629|AIN|3414|4014|P
20170629|AINV|42922|55642|P
20170629|AIQ|0|249|P
20170629|AIR|1382|3282|P
20170629|AIRG|2800|3000|P
20170629|AIRI|2788|13188|P
20170629|AIRR|100|200|P
20170629|AIT|11117|13038|P
20170629|AIV|40751|81458|P
20170629|AIY|200|414|P
20170629|AIZ|10409|20269|P
20170629|AJG|27466|47042|P
20170629|AJRD|9046|15046|P
20170629|AJX|2600|4343|P
20170629|AJXA|300|600|P
20170629|AKAM|114986|174256|P
20170629|AKAO|35321|42321|P
20170629|AKBA|49213|137610|P
20170629|AKG|560363|718161|P
20170629|AKO.A|0|500|P
20170629|AKO.B|0|700|P
20170629|AKP|200|600|P
20170629|AKR|24584|26084|P
20170629|AKRX|39470|90360|P
20170629|AKS|369981|721765|P
20170629|AKTS|5194|5828|P
20170629|AKTX|4180|4680|P
20170629|AL|28328|36877|P
20170629|ALB|39861|77772|P
20170629|ALCO|100|100|P
20170629|ALDR|79539|281638|P
20170629|ALDW|0|200|P
20170629|ALE|15244|22291|P
20170629|ALEX|2400|5690|P
20170629|ALFA|100|100|P
20170629|ALG|900|1600|P
20170629|ALGN|31591|71493|P
20170629|ALGT|6420|10420|P
20170629|ALIM|10703|17003|P
20170629|ALJ|23904|28934|P
20170629|ALJJ|1290|5552|P
20170629|ALK|36062|76512|P
20170629|ALKS|38356|48652|P
20170629|ALL|63313|208059|P
20170629|ALL-A|100|100|P
20170629|ALL-C|100|300|P
20170629|ALLE|18868|43878|P
20170629|ALLT|0|500|P
20170629|ALLY|213580|304002|P
20170629|ALLY-A|0|2600|P
20170629|ALNY|35709|51245|P
20170629|ALO|35089|84732|P
20170629|ALOG|2482|4495|P
20170629|ALOT|0|1519|P
20170629|ALQA|0|9574|P
20170629|ALR|21409|33792|P
20170629|ALRM|17085|23387|P
20170629|ALRN|23755|308405|P
20170629|ALSK|0|4200|P
20170629|ALSN|69537|114061|P
20170629|ALT|500|4000|P
20170629|ALTY|200|200|P
20170629|ALV|29421|44884|P
20170629|ALXN|111280|164365|P
20170629|AM|7585|28193|P
20170629|AMAG|49265|63345|P
20170629|AMAT|340130|735481|P
20170629|AMBA|15640|26941|P
20170629|AMBC|26838|58031|P
20170629|AMBCW|0|1000|P
20170629|AMBR|600|1400|P
20170629|AMC|51821|69337|P
20170629|AMCN|11593|13893|P
20170629|AMCX|21246|48280|P
20170629|AMD|4287057|5734930|P
20170629|AMDA|2300|2300|P
20170629|AME|38541|80712|P
20170629|AMED|7681|10788|P
20170629|AMFW|0|100|P
20170629|AMG|26225|36790|P
20170629|AMGN|97564|177586|P
20170629|AMGP|9936|24035|P
20170629|AMH|50897|80632|P
20170629|AMH-F|0|400|P
20170629|AMID|1486|2086|P
20170629|AMJ|373129|473726|P
20170629|AMJL|1275|1275|P
20170629|AMKR|63698|87118|P
20170629|AMLP|1876629|2989576|P
20170629|AMMA|0|100|P
20170629|AMN|16822|39412|P
20170629|AMNB|5019|5719|P
20170629|AMOT|100|100|P
20170629|AMP|33726|75429|P
20170629|AMPE|9240|20760|P
20170629|AMPH|4000|5500|P
20170629|AMRB|0|500|P
20170629|AMRC|1000|1300|P
20170629|AMRI|36078|66285|P
20170629|AMRK|1137|2812|P
20170629|AMRN|182884|411168|P
20170629|AMRS|6133|11933|P
20170629|AMS|500|600|P
20170629|AMSC|2400|5500|P
20170629|AMSF|1300|2701|P
20170629|AMSWA|3753|7687|P
20170629|AMT|83447|121043|P
20170629|AMT-B|4241|4241|P
20170629|AMTD|134926|162898|P
20170629|AMU|568|4134|P
20170629|AMWD|700|1400|P
20170629|AMX|159481|226026|P
20170629|AMZA|111877|123743|P
20170629|AMZN|102426|172198|P
20170629|AN|64889|84027|P
20170629|ANAB|5900|5900|P
20170629|ANAT|200|300|P
20170629|ANCB|100|100|P
20170629|ANCX|400|500|P
20170629|AND|0|260|P
20170629|ANDE|4268|6468|P
20170629|ANET|18938|35823|P
20170629|ANF|48913|87264|P
20170629|ANFI|400|1400|P
20170629|ANGI|12684|15084|P
20170629|ANGL|19381|54720|P
20170629|ANGO|2898|6158|P
20170629|ANH|24434|37060|P
20170629|ANIK|1600|3000|P
20170629|ANIP|1300|3500|P
20170629|ANSS|18007|36614|P
20170629|ANTH|1600|3100|P
20170629|ANTM|20302|64093|P
20170629|ANTX|0|100|P
20170629|ANW|24021|36799|P
20170629|ANY|219482|266773|P
20170629|AOA|1697|2323|P
20170629|AOBC|136914|156044|P
20170629|AOD|1972|3272|P
20170629|AOI|200|500|P
20170629|AOK|3298|5232|P
20170629|AOM|13098|14796|P
20170629|AON|16505|35014|P
20170629|AOR|7196|7197|P
20170629|AOS|15596|27831|P
20170629|AOSL|1700|2805|P
20170629|AP|200|600|P
20170629|APA|164829|206327|P
20170629|APAM|12329|20467|P
20170629|APB|599|2201|P
20170629|APC|200411|424119|P
20170629|APD|30569|67548|P
20170629|APDN|7590|14400|P
20170629|APDNW|0|100|P
20170629|APEI|900|1100|P
20170629|APEN|500|500|P
20170629|APF|0|100|P
20170629|APH|28653|44309|P
20170629|APHB|20915|29706|P
20170629|APLE|22793|27233|P
20170629|APLP|1800|12525|P
20170629|APO|32154|80299|P
20170629|APO-A|0|1432|P
20170629|APOG|15685|22640|P
20170629|APOP|0|300|P
20170629|APPF|1600|2900|P
20170629|APPN|7728|10228|P
20170629|APPS|2375|5275|P
20170629|APRI|16482|17582|P
20170629|APRN|485407|2083373|P
20170629|APT|0|351|P
20170629|APTI|6259|13959|P
20170629|APTO|5238|6738|P
20170629|APTS|838|2859|P
20170629|APU|5300|7700|P
20170629|APVO|1200|6076|P
20170629|AQB|0|300|P
20170629|AQMS|2900|3100|P
20170629|AQN|11200|17013|P
20170629|AQXP|1500|1600|P
20170629|AR|119916|210655|P
20170629|ARA|1400|1800|P
20170629|ARAY|25900|37348|P
20170629|ARC|506|1567|P
20170629|ARCB|6907|10219|P
20170629|ARCC|41401|91734|P
20170629|ARCH|24342|44728|P
20170629|ARCO|5100|16008|P
20170629|ARCX|800|1425|P
20170629|ARD|1200|3200|P
20170629|ARDC|0|200|P
20170629|ARDX|2627|7499|P
20170629|ARE|23464|36909|P
20170629|ARES|900|1700|P
20170629|AREX|56983|105257|P
20170629|ARGS|1100|9220|P
20170629|ARGT|1600|10248|P
20170629|ARGX|2500|2600|P
20170629|ARH-C|0|200|P
20170629|ARI|51461|57550|P
20170629|ARI-A|300|800|P
20170629|ARII|1200|2441|P
20170629|ARIS|0|700|P
20170629|ARKG|6074|8288|P
20170629|ARKK|3627|6035|P
20170629|ARKQ|5209|6429|P
20170629|ARKW|10099|10492|P
20170629|ARLP|3200|9825|P
20170629|ARLZ|38692|65798|P
20170629|ARMK|16340|25297|P
20170629|ARNA|23087|43994|P
20170629|ARNC|181058|298151|P
20170629|ARNC-B|1678|3478|P
20170629|AROC|25693|31311|P
20170629|AROW|100|100|P
20170629|ARQL|200|411|P
20170629|ARR|42512|96329|P
20170629|ARR-B|2100|2100|P
20170629|ARRS|72563|114112|P
20170629|ARRY|74538|108288|P
20170629|ARTNA|0|700|P
20170629|ARTW|0|200|P
20170629|ARTX|200|1206|P
20170629|ARW|7287|15743|P
20170629|ARWR|12857|24244|P
20170629|ASA|400|2500|P
20170629|ASB|43459|70990|P
20170629|ASBB|200|200|P
20170629|ASC|2100|5271|P
20170629|ASCMA|2687|5587|P
20170629|ASEA|0|1750|P
20170629|ASG|300|300|P
20170629|ASGN|7589|10091|P
20170629|ASH|19332|39732|P
20170629|ASHR|144985|290699|P
20170629|ASHS|0|400|P
20170629|ASIX|7150|11829|P
20170629|ASM|3575|3775|P
20170629|ASMB|6461|10625|P
20170629|ASML|76543|138430|P
20170629|ASNA|124342|151872|P
20170629|ASND|4337|11237|P
20170629|ASPN|900|1000|P
20170629|ASPS|2600|4355|P
20170629|ASR|1600|1700|P
20170629|AST|200|400|P
20170629|ASTC|300|300|P
20170629|ASTE|3500|6945|P
20170629|ASUR|2649|4321|P
20170629|ASX|171021|326157|P
20170629|ASYS|100|610|P
20170629|AT|2177|4077|P
20170629|ATAX|700|700|P
20170629|ATEN|7873|18384|P
20170629|ATGE|29613|60752|P
20170629|ATH|18455|37265|P
20170629|ATHM|41329|72301|P
20170629|ATHN|17079|22632|P
20170629|ATHX|21913|24209|P
20170629|ATI|144769|275550|P
20170629|ATKR|6589|12940|P
20170629|ATLC|300|960|P
20170629|ATMP|7500|11700|P
20170629|ATNI|300|400|P
20170629|ATNM|9647|32860|P
20170629|ATNX|3499|8129|P
20170629|ATO|23581|30423|P
20170629|ATOS|2127|9284|P
20170629|ATR|4932|6333|P
20170629|ATRA|5550|11650|P
20170629|ATRC|4175|6261|P
20170629|ATRO|6828|12530|P
20170629|ATRS|51899|107479|P
20170629|ATSG|7900|14500|P
20170629|ATTU|600|900|P
20170629|ATU|15100|19342|P
20170629|ATUS|18700|37500|P
20170629|ATVI|259701|623348|P
20170629|ATW|213635|273595|P
20170629|ATXI|800|3100|P
20170629|AU|122666|236934|P
20170629|AUDC|100|1500|P
20170629|AUMN|2500|2600|P
20170629|AUO|367353|469234|P
20170629|AUPH|33949|40150|P
20170629|AUSE|3209|5506|P
20170629|AUXO|1600|9077|P
20170629|AUY|352590|655681|P
20170629|AVA|6372|12004|P
20170629|AVAL|4544|10871|P
20170629|AVAV|8910|16457|P
20170629|AVB|28920|57103|P
20170629|AVD|1100|2730|P
20170629|AVDL|2839|14560|P
20170629|AVEO|433149|555000|P
20170629|AVGO|119767|231896|P
20170629|AVGR|6800|37900|P
20170629|AVH|2801|3501|P
20170629|AVHI|1200|2400|P
20170629|AVID|2892|5558|P
20170629|AVIR|1200|10765|P
20170629|AVK|500|600|P
20170629|AVNW|563|1063|P
20170629|AVP|214845|398642|P
20170629|AVT|49809|81054|P
20170629|AVX|1288|2588|P
20170629|AVXL|6087|6845|P
20170629|AVXS|10237|14737|P
20170629|AVY|9018|19959|P
20170629|AWF|3879|3979|P
20170629|AWH|10592|66589|P
20170629|AWI|12530|19330|P
20170629|AWK|36671|95692|P
20170629|AWP|10400|13200|P
20170629|AWR|4538|6138|P
20170629|AWRE|0|300|P
20170629|AWX|900|3500|P
20170629|AXAS|59130|91542|P
20170629|AXDX|8280|17676|P
20170629|AXE|1200|2300|P
20170629|AXGN|3852|7452|P
20170629|AXJL|0|100|P
20170629|AXJV|0|1000|P
20170629|AXL|49044|79113|P
20170629|AXN|0|200|P
20170629|AXON|9016|13325|P
20170629|AXP|146162|238759|P
20170629|AXR|100|100|P
20170629|AXS|7850|20606|P
20170629|AXS-D|200|200|P
20170629|AXS-E|1600|1800|P
20170629|AXSM|4386|5486|P
20170629|AXTA|34081|54492|P
20170629|AXTI|3860|5943|P
20170629|AXU|2056|2914|P
20170629|AYA|15275|23475|P
20170629|AYI|144135|221308|P
20170629|AYR|3026|7735|P
20170629|AYT|0|200|P
20170629|AYX|4863|7700|P
20170629|AZN|234417|307789|P
20170629|AZO|32548|42369|P
20170629|AZPN|43932|54324|P
20170629|AZRE|0|400|P
20170629|AZUL|3708|9008|P
20170629|AZZ|900|1600|P
20170629|B|6785|9171|P
20170629|BA|77330|150222|P
20170629|BAB|12552|18090|P
20170629|BABA|713771|1382074|P
20170629|BABY|3400|13703|P
20170629|BAC|4164628|8610508|P
20170629|BAC+A|55310|111998|P
20170629|BAC+B|6359|53557|P
20170629|BAC-A|100|200|P
20170629|BAC-C|0|415|P
20170629|BAC-I|0|100|P
20170629|BAC-L|295|335|P
20170629|BAC-Y|0|100|P
20170629|BAF|1848|2248|P
20170629|BAH|19067|32367|P
20170629|BAK|14393|32241|P
20170629|BAL|760|1360|P
20170629|BAM|48417|62556|P
20170629|BANC|38389|56170|P
20170629|BANC-D|200|200|P
20170629|BANF|655|1155|P
20170629|BANR|6005|10457|P
20170629|BAP|21948|38987|P
20170629|BAS|43308|81760|P
20170629|BATRA|200|1300|P
20170629|BATRK|3932|5821|P
20170629|BAX|78919|160526|P
20170629|BBBY|162384|264799|P
20170629|BBD|499951|719653|P
20170629|BBF|182|482|P
20170629|BBG|79634|99223|P
20170629|BBGI|100|350|P
20170629|BBH|200|400|P
20170629|BBL|114853|141983|P
20170629|BBN|3500|5000|P
20170629|BBOX|1828|3828|P
20170629|BBRC|400|2391|P
20170629|BBRG|300|700|P
20170629|BBRY|450685|700115|P
20170629|BBSI|291|491|P
20170629|BBT|298218|413029|P
20170629|BBT-D|700|900|P
20170629|BBT-E|300|400|P
20170629|BBVA|632303|695366|P
20170629|BBW|700|1600|P
20170629|BBY|94376|196274|P
20170629|BC|23634|48117|P
20170629|BCACU|0|100|P
20170629|BCC|4710|8141|P
20170629|BCE|21631|42786|P
20170629|BCEI|13149|19577|P
20170629|BCH|500|800|P
20170629|BCI|4400|4500|P
20170629|BCLI|200|200|P
20170629|BCO|5281|10685|P
20170629|BCOR|5183|13057|P
20170629|BCOV|4030|15054|P
20170629|BCPC|3200|5000|P
20170629|BCR|10910|29582|P
20170629|BCRX|28350|54683|P
20170629|BCS|303650|444987|P
20170629|BCS-D|100|1000|P
20170629|BCTF|567|567|P
20170629|BCV|0|500|P
20170629|BCX|4160|8005|P
20170629|BDC|10460|14629|P
20170629|BDC-B|100|300|P
20170629|BDCL|18713|33687|P
20170629|BDCS|1327|1527|P
20170629|BDD|300|2883|P
20170629|BDE|6316|18516|P
20170629|BDGE|1000|1600|P
20170629|BDJ|20966|24434|P
20170629|BDN|108715|168543|P
20170629|BDR|10400|10400|P
20170629|BDSI|12496|14809|P
20170629|BDX|28953|45848|P
20170629|BDXA|0|400|P
20170629|BEAT|7594|11311|P
20170629|BEBE|5217|20301|P
20170629|BECN|10071|26465|P
20170629|BEDU|2244|5404|P
20170629|BEL|14597|19549|P
20170629|BELFA|200|200|P
20170629|BELFB|100|200|P
20170629|BEN|51617|79543|P
20170629|BEP|1800|2500|P
20170629|BERY|23488|50633|P
20170629|BETR|5177|9043|P
20170629|BF.A|0|100|P
20170629|BF.B|32696|51386|P
20170629|BFAM|9837|28451|P
20170629|BFIN|1000|2300|P
20170629|BFK|876|1628|P
20170629|BFOR|394|394|P
20170629|BFR|5000|15121|P
20170629|BFS|200|200|P
20170629|BFY|0|1118|P
20170629|BFZ|300|800|P
20170629|BG|21813|51675|P
20170629|BGB|200|200|P
20170629|BGC|6742|13167|P
20170629|BGCP|218551|386737|P
20170629|BGFV|9635|19598|P
20170629|BGG|2644|8693|P
20170629|BGH|200|801|P
20170629|BGI|250|250|P
20170629|BGIO|100|100|P
20170629|BGNE|8169|17598|P
20170629|BGR|2856|5336|P
20170629|BGS|10877|14029|P
20170629|BGSF|1980|2580|P
20170629|BGT|879|1179|P
20170629|BGX|100|200|P
20170629|BGY|8800|13000|P
20170629|BH|112|112|P
20170629|BHACR|0|474|P
20170629|BHACW|450|627|P
20170629|BHB|300|916|P
20170629|BHBK|300|1600|P
20170629|BHE|5347|6247|P
20170629|BHI|72937|140674|P
20170629|BHK|900|1000|P
20170629|BHL|1562|2175|P
20170629|BHLB|2513|8967|P
20170629|BHP|252007|378515|P
20170629|BHVN|1074|1712|P
20170629|BIB|15640|16740|P
20170629|BICK|1800|1800|P
20170629|BID|9572|22608|P
20170629|BIDU|68643|121443|P
20170629|BIF|100|1300|P
20170629|BIG|47964|77404|P
20170629|BIGD|1138|1605|P
20170629|BIIB|36956|63484|P
20170629|BIL|47500|53174|P
20170629|BIO|4600|9400|P
20170629|BIOC|4244|5044|P
20170629|BIOL|100|500|P
20170629|BIOP|900|900|P
20170629|BIOS|105263|182700|P
20170629|BIP|3060|6002|P
20170629|BIS|0|2200|P
20170629|BIT|691|1300|P
20170629|BITA|14016|36969|P
20170629|BIV|13298|51923|P
20170629|BIVV|56962|93761|P
20170629|BIZD|700|3800|P
20170629|BJK|100|500|P
20170629|BJRI|6040|15075|P
20170629|BK|173217|309749|P
20170629|BK-C|800|1100|P
20170629|BKCC|4353|11849|P
20170629|BKD|15653|56673|P
20170629|BKE|11078|14573|P
20170629|BKEP|0|100|P
20170629|BKF|200|800|P
20170629|BKFS|8833|14508|P
20170629|BKH|9386|22073|P
20170629|BKHU|4349|4549|P
20170629|BKJ|600|600|P
20170629|BKK|0|1162|P
20170629|BKLN|82330|228072|P
20170629|BKMU|500|1722|P
20170629|BKN|100|1243|P
20170629|BKS|32834|65588|P
20170629|BKT|0|1000|P
20170629|BKU|19252|55725|P
20170629|BL|7996|12786|P
20170629|BLBD|100|200|P
20170629|BLCM|49386|81226|P
20170629|BLD|12546|19852|P
20170629|BLDP|65957|82285|P
20170629|BLDR|26321|39994|P
20170629|BLE|2198|2898|P
20170629|BLES|200|400|P
20170629|BLHY|0|300|P
20170629|BLIN|0|5057|P
20170629|BLJ|200|200|P
20170629|BLK|40298|98561|P
20170629|BLKB|18306|39332|P
20170629|BLL|66928|103673|P
20170629|BLMN|40553|70586|P
20170629|BLMT|403|403|P
20170629|BLPH|1959|2559|P
20170629|BLRX|100|400|P
20170629|BLUE|40141|73493|P
20170629|BLV|2378|12145|P
20170629|BLVD|0|1700|P
20170629|BLW|1340|1440|P
20170629|BLX|2046|4046|P
20170629|BMA|11000|29898|P
20170629|BMCH|31297|55626|P
20170629|BME|400|2036|P
20170629|BMI|1486|1697|P
20170629|BMO|31363|49631|P
20170629|BMRA|2264|7024|P
20170629|BMRC|300|500|P
20170629|BMRN|38586|93742|P
20170629|BMS|18754|39226|P
20170629|BMTC|11329|17122|P
20170629|BMY|65516|203016|P
20170629|BNCL|5725|11925|P
20170629|BND|71440|156511|P
20170629|BNDS|3398|6536|P
20170629|BNDX|15205|25135|P
20170629|BNED|4087|6687|P
20170629|BNFT|2341|5998|P
20170629|BNJ|200|400|P
20170629|BNO|12175|14420|P
20170629|BNS|46295|64688|P
20170629|BNSO|4400|5100|P
20170629|BNTC|100|200|P
20170629|BNY|200|724|P
20170629|BOBE|9292|10705|P
20170629|BOCH|1965|4265|P
20170629|BOE|9449|16449|P
20170629|BOFI|19371|33925|P
20170629|BOH|8400|11235|P
20170629|BOIL|47047|81957|P
20170629|BOJA|6576|10167|P
20170629|BOKF|3383|4183|P
20170629|BOKFL|0|494|P
20170629|BOLD|2500|6951|P
20170629|BOMN|0|300|P
20170629|BOND|26740|34057|P
20170629|BONT|300|3300|P
20170629|BOOM|300|300|P
20170629|BOOT|7865|16060|P
20170629|BOSC|3600|4704|P
20170629|BOTZ|16000|16400|P
20170629|BOX|55437|123286|P
20170629|BOXC|100|100|P
20170629|BP|132355|212992|P
20170629|BPFH|5273|11968|P
20170629|BPI|1822|5561|P
20170629|BPL|15917|29923|P
20170629|BPMC|14046|26904|P
20170629|BPMX|7900|39435|P
20170629|BPOP|25882|50658|P
20170629|BPT|2353|4218|P
20170629|BPTH|2230|20144|P
20170629|BPY|3200|3600|P
20170629|BR|25524|33259|P
20170629|BRC|5125|8730|P
20170629|BRCD|138544|215927|P
20170629|BREW|900|1800|P
20170629|BRF|1401|3505|P
20170629|BRFS|72095|112004|P
20170629|BRG|8238|11023|P
20170629|BRG-D|400|500|P
20170629|BRK.B|94007|189528|P
20170629|BRKL|15582|18637|P
20170629|BRKR|25094|52999|P
20170629|BRKS|39966|82472|P
20170629|BRO|11944|33143|P
20170629|BRS|32044|45080|P
20170629|BRSS|1143|2266|P
20170629|BRT|100|200|P
20170629|BRX|55292|100793|P
20170629|BRZU|249837|430499|P
20170629|BSAC|3100|13254|P
20170629|BSBR|34902|53033|P
20170629|BSCH|0|24844|P
20170629|BSCI|4756|5910|P
20170629|BSCJ|3874|10878|P
20170629|BSCK|48|2087|P
20170629|BSCL|776|2234|P
20170629|BSCM|0|4029|P
20170629|BSCN|2617|4517|P
20170629|BSCO|0|2551|P
20170629|BSCP|221|221|P
20170629|BSCQ|0|800|P
20170629|BSD|151|251|P
20170629|BSE|100|676|P
20170629|BSET|3228|4048|P
20170629|BSF|500|500|P
20170629|BSFT|18268|24568|P
20170629|BSJH|0|6331|P
20170629|BSJI|665|6188|P
20170629|BSJJ|3813|4779|P
20170629|BSJK|800|2557|P
20170629|BSJL|7131|8131|P
20170629|BSJM|1400|2300|P
20170629|BSJN|200|1192|P
20170629|BSJO|300|300|P
20170629|BSL|0|100|P
20170629|BSM|6876|18376|P
20170629|BSMX|34348|47626|P
20170629|BSPM|300|900|P
20170629|BSQR|200|300|P
20170629|BSRR|600|1300|P
20170629|BST|1500|7053|P
20170629|BSTC|642|1342|P
20170629|BSTG|226801|280772|P
20170629|BSV|119014|226409|P
20170629|BSWN|200|200|P
20170629|BSX|182541|556111|P
20170629|BT|37610|45431|P
20170629|BTA|2656|3532|P
20170629|BTE|192730|201540|P
20170629|BTG|640609|708843|P
20170629|BTI|57941|131521|P
20170629|BTN|800|1400|P
20170629|BTO|1072|1472|P
20170629|BTT|700|2819|P
20170629|BTU|44704|73747|P
20170629|BTX|9369|18736|P
20170629|BTZ|1904|5699|P
20170629|BUD|64636|175951|P
20170629|BUFF|73738|123464|P
20170629|BUI|112|960|P
20170629|BURL|40887|74536|P
20170629|BUSE|2354|3054|P
20170629|BUZ|200|200|P
20170629|BV|21506|36735|P
20170629|BVN|29592|46395|P
20170629|BVSN|0|131|P
20170629|BVX|100|900|P
20170629|BVXV|300|400|P
20170629|BVXVW|0|373|P
20170629|BW|15513|26384|P
20170629|BWA|54307|84695|P
20170629|BWEN|1200|4200|P
20170629|BWFG|100|300|P
20170629|BWG|0|1000|P
20170629|BWLD|15031|25796|P
20170629|BWP|8248|26811|P
20170629|BWV|370|370|P
20170629|BWX|18321|31341|P
20170629|BWXT|15743|32016|P
20170629|BWZ|4634|4734|P
20170629|BX|61231|131678|P
20170629|BXC|100|100|P
20170629|BXE|4800|11900|P
20170629|BXMT|18451|24498|P
20170629|BXMX|5600|10505|P
20170629|BXP|27240|71145|P
20170629|BXS|24308|33558|P
20170629|BYD|51504|83184|P
20170629|BYLD|0|235|P
20170629|BYM|700|700|P
20170629|BYSI|500|600|P
20170629|BZF|5000|6800|P
20170629|BZH|6758|17440|P
20170629|BZM|0|200|P
20170629|BZQ|7620|16483|P
20170629|BZUN|34334|88818|P
20170629|C|1281081|2354568|P
20170629|C+A|78300|171143|P
20170629|C-J|200|400|P
20170629|C-K|400|1000|P
20170629|C-L|0|100|P
20170629|C-N|21964|42624|P
20170629|CA|162776|310073|P
20170629|CAA|58085|108707|P
20170629|CAAS|100|200|P
20170629|CAB|93841|195187|P
20170629|CABO|1973|3678|P
20170629|CAC|900|1300|P
20170629|CACC|6461|8461|P
20170629|CACI|2378|3978|P
20170629|CACQ|19422|33746|P
20170629|CADC|3300|5100|P
20170629|CADE|2100|3689|P
20170629|CAE|10743|32857|P
20170629|CAF|2963|4307|P
20170629|CAFD|4813|7963|P
20170629|CAFE|800|800|P
20170629|CAG|190019|422554|P
20170629|CAH|60835|91710|P
20170629|CAI|872|1572|P
20170629|CAJ|32812|56857|P
20170629|CAKE|25766|54659|P
20170629|CAL|19816|28379|P
20170629|CALA|24291|35516|P
20170629|CALD|14745|22885|P
20170629|CALI|100|200|P
20170629|CALL|1500|2200|P
20170629|CALM|12433|19349|P
20170629|CALX|1380|3504|P
20170629|CAMP|17055|21917|P
20170629|CAMT|21436|30036|P
20170629|CANE|0|100|P
20170629|CANF|0|2500|P
20170629|CAPE|600|600|P
20170629|CAPL|1400|3800|P
20170629|CAPR|1300|1400|P
20170629|CAR|141724|167796|P
20170629|CARA|64465|124223|P
20170629|CARB|8639|18936|P
20170629|CARO|1850|3042|P
20170629|CARS|40788|64293|P
20170629|CARV|100|200|P
20170629|CASC|12621|20370|P
20170629|CASH|300|700|P
20170629|CASM|2214|12137|P
20170629|CASS|2930|4430|P
20170629|CASY|31231|40822|P
20170629|CAT|144067|230408|P
20170629|CATB|3051|4651|P
20170629|CATM|4050|8100|P
20170629|CATO|3300|12047|P
20170629|CATS|200|200|P
20170629|CATY|16475|25234|P
20170629|CAVM|53161|129637|P
20170629|CAW|0|100|P
20170629|CB|39724|73987|P
20170629|CBA|1200|4200|P
20170629|CBAN|200|4471|P
20170629|CBAY|6600|9000|P
20170629|CBB|21743|23455|P
20170629|CBD|16556|20734|P
20170629|CBF|6515|9709|P
20170629|CBFV|0|500|P
20170629|CBG|45864|79225|P
20170629|CBH|0|3500|P
20170629|CBI|655190|919600|P
20170629|CBIO|1800|2400|P
20170629|CBK|1399|4697|P
20170629|CBL|248937|273950|P
20170629|CBL-D|2409|2709|P
20170629|CBLI|1100|4900|P
20170629|CBM|8407|12027|P
20170629|CBMG|0|1141|P
20170629|CBMX|0|100|P
20170629|CBOE|30895|51434|P
20170629|CBON|0|651|P
20170629|CBPO|1000|2015|P
20170629|CBPX|5566|9108|P
20170629|CBRL|8231|10631|P
20170629|CBS|78232|161955|P
20170629|CBSH|19204|28457|P
20170629|CBT|13388|19017|P
20170629|CBU|9685|14096|P
20170629|CBZ|1000|3912|P
20170629|CC|52972|155915|P
20170629|CCA|0|794|P
20170629|CCBG|599|599|P
20170629|CCC|38085|51787|P
20170629|CCCR|700|2800|P
20170629|CCD|400|900|P
20170629|CCE|36152|89826|P
20170629|CCF|100|200|P
20170629|CCI|87760|181485|P
20170629|CCIH|4340|7293|P
20170629|CCJ|108238|130512|P
20170629|CCK|34420|63433|P
20170629|CCL|137299|202129|P
20170629|CCLP|5800|12000|P
20170629|CCM|0|700|P
20170629|CCMP|29411|41827|P
20170629|CCN|1100|3000|P
20170629|CCNE|2800|3400|P
20170629|CCO|2899|5699|P
20170629|CCOI|9411|18373|P
20170629|CCOR|2200|2500|P
20170629|CCP|32735|46690|P
20170629|CCRC|4300|34500|P
20170629|CCRN|2700|4500|P
20170629|CCS|422|6351|P
20170629|CCU|3038|5476|P
20170629|CCUR|200|200|P
20170629|CCXI|738|2438|P
20170629|CDC|850|850|P
20170629|CDE|62303|82791|P
20170629|CDEV|114552|153061|P
20170629|CDI|300|1000|P
20170629|CDK|24410|57190|P
20170629|CDL|700|700|P
20170629|CDNA|2536|3336|P
20170629|CDNS|79028|117907|P
20170629|CDOR|288|288|P
20170629|CDR|7698|16543|P
20170629|CDTI|2130|2530|P
20170629|CDTX|4509|11273|P
20170629|CDW|18473|35637|P
20170629|CDXC|10567|17767|P
20170629|CDXS|1300|12728|P
20170629|CDZI|2400|4475|P
20170629|CE|28599|47049|P
20170629|CEA|6250|7914|P
20170629|CECE|2000|6500|P
20170629|CECO|1500|6563|P
20170629|CEE|0|588|P
20170629|CEF|26500|53911|P
20170629|CEFL|14175|84942|P
20170629|CEFS|100|100|P
20170629|CEI|33458|42930|P
20170629|CEL|187|2218|P
20170629|CELG|204098|302523|P
20170629|CELH|200|600|P
20170629|CEM|3549|15649|P
20170629|CEMI|1893|2030|P
20170629|CEMP|29379|39900|P
20170629|CEN|4000|22632|P
20170629|CENT|2573|3773|P
20170629|CENTA|2661|7159|P
20170629|CENX|74117|93181|P
20170629|CEO|27162|39618|P
20170629|CEQP|3600|6481|P
20170629|CERC|900|900|P
20170629|CERN|51491|80270|P
20170629|CERS|14960|30955|P
20170629|CERU|4141|21531|P
20170629|CET|0|155|P
20170629|CETV|5069|8120|P
20170629|CETX|200|3200|P
20170629|CETXP|0|400|P
20170629|CEV|200|1708|P
20170629|CEVA|5700|18543|P
20170629|CF|189197|241618|P
20170629|CFA|200|200|P
20170629|CFC-B|900|2200|P
20170629|CFCO|13380|40620|P
20170629|CFCOU|0|420|P
20170629|CFCOW|0|390|P
20170629|CFFI|0|100|P
20170629|CFFN|12046|17076|P
20170629|CFG|160355|323050|P
20170629|CFI|200|200|P
20170629|CFMS|3376|4076|P
20170629|CFNB|100|300|P
20170629|CFO|300|300|P
20170629|CFR|54687|72446|P
20170629|CFRX|1530|2030|P
20170629|CFX|25795|62546|P
20170629|CG|11869|46954|P
20170629|CGA|662|21384|P
20170629|CGBD|1400|3690|P
20170629|CGEN|600|800|P
20170629|CGI|44250|67474|P
20170629|CGIX|900|1200|P
20170629|CGNT|1500|4400|P
20170629|CGNX|34462|72827|P
20170629|CGO|400|700|P
20170629|CGW|1900|3215|P
20170629|CH|1000|1100|P
20170629|CHA|5784|6884|P
20170629|CHAD|0|1110|P
20170629|CHAU|1836|3203|P
20170629|CHCO|700|1400|P
20170629|CHCT|700|900|P
20170629|CHD|33147|57064|P
20170629|CHDN|2353|2953|P
20170629|CHE|2200|3651|P
20170629|CHEF|2200|6502|P
20170629|CHEP|1000|1300|P
20170629|CHFC|25987|34820|P
20170629|CHFN|1449|2649|P
20170629|CHFS|76298|285645|P
20170629|CHGG|17107|34315|P
20170629|CHH|1900|4200|P
20170629|CHI|5900|14200|P
20170629|CHII|200|200|P
20170629|CHIM|202|202|P
20170629|CHIQ|8722|12435|P
20170629|CHIX|2590|2691|P
20170629|CHK|853813|1344865|P
20170629|CHKE|100|300|P
20170629|CHKP|41320|61694|P
20170629|CHKR|0|704|P
20170629|CHL|99444|136629|P
20170629|CHMI|2878|15895|P
20170629|CHN|1508|3818|P
20170629|CHNR|1101|4166|P
20170629|CHOC|400|400|P
20170629|CHRS|25312|46389|P
20170629|CHRW|66728|121749|P
20170629|CHS|113527|131119|P
20170629|CHSCL|100|200|P
20170629|CHSCM|387|387|P
20170629|CHSCO|1549|1649|P
20170629|CHSCP|100|200|P
20170629|CHSP|18188|20692|P
20170629|CHT|10831|45103|P
20170629|CHTR|94968|153540|P
20170629|CHU|21926|24466|P
20170629|CHUBA|2300|4100|P
20170629|CHUBK|2100|5400|P
20170629|CHUY|4200|7333|P
20170629|CHW|1600|2300|P
20170629|CHY|2779|5729|P
20170629|CI|21900|72922|P
20170629|CIA|1263|2263|P
20170629|CIB|15321|23921|P
20170629|CIBR|2740|2940|P
20170629|CIDM|775|7975|P
20170629|CIE|59472|75985|P
20170629|CIEN|93479|157047|P
20170629|CIF|1000|1300|P
20170629|CIG|183208|206736|P
20170629|CIGI|700|900|P
20170629|CII|700|3384|P
20170629|CIK|0|100|P
20170629|CIM|29357|48475|P
20170629|CIM-A|100|100|P
20170629|CIM-B|0|1289|P
20170629|CINF|25184|38194|P
20170629|CINR|200|700|P
20170629|CIO|700|2868|P
20170629|CIR|1700|2000|P
20170629|CIT|69514|116505|P
20170629|CIU|10549|16223|P
20170629|CIVB|1000|1200|P
20170629|CIVI|700|700|P
20170629|CIZ|200|200|P
20170629|CJ|26396|57092|P
20170629|CJNK|800|2199|P
20170629|CKH|11703|17358|P
20170629|CL|49267|140023|P
20170629|CLAC|8233|41432|P
20170629|CLACU|0|500|P
20170629|CLACW|9539|28588|P
20170629|CLB|29112|39265|P
20170629|CLBS|100|200|P
20170629|CLCT|200|500|P
20170629|CLD|37554|60266|P
20170629|CLDC|300|300|P
20170629|CLDR|20778|30778|P
20170629|CLDT|9730|12230|P
20170629|CLDX|40056|48531|P
20170629|CLF|262603|363050|P
20170629|CLFD|400|700|P
20170629|CLGX|9639|18705|P
20170629|CLH|7652|11147|P
20170629|CLI|9974|31879|P
20170629|CLLS|3907|5776|P
20170629|CLM|11817|21397|P
20170629|CLMT|2438|8245|P
20170629|CLNE|62012|85993|P
20170629|CLNS|60418|86483|P
20170629|CLNS-B|0|200|P
20170629|CLNS-D|0|4350|P
20170629|CLNS-E|1158|1158|P
20170629|CLNS-G|0|800|P
20170629|CLNS-I|1100|45960|P
20170629|CLNT|5810|6410|P
20170629|CLPR|800|1500|P
20170629|CLR|146815|328302|P
20170629|CLRB|100|1200|P
20170629|CLRO|400|500|P
20170629|CLS|10881|17881|P
20170629|CLSD|5990|9290|P
20170629|CLSN|10775|10775|P
20170629|CLUB|200|400|P
20170629|CLVS|19219|44944|P
20170629|CLW|2619|8986|P
20170629|CLX|31340|63823|P
20170629|CLY|1884|4041|P
20170629|CM|23244|47485|P
20170629|CMA|66574|200853|P
20170629|CMBS|400|1751|P
20170629|CMC|70807|100980|P
20170629|CMCM|7179|13861|P
20170629|CMCO|4900|8400|P
20170629|CMCSA|1065897|1969262|P
20170629|CMCT|200|300|P
20170629|CMD|6314|8237|P
20170629|CME|44119|83967|P
20170629|CMF|5339|10357|P
20170629|CMFN|200|200|P
20170629|CMG|35770|69823|P
20170629|CMI|25792|56377|P
20170629|CMLS|3016|7395|P
20170629|CMO|20726|30526|P
20170629|CMP|12375|23401|P
20170629|CMPR|7868|16073|P
20170629|CMRE|21873|40780|P
20170629|CMRE-C|1800|1900|P
20170629|CMRX|2800|4865|P
20170629|CMS|88812|180545|P
20170629|CMT|3092|5908|P
20170629|CMTL|2988|5588|P
20170629|CMU|0|200|P
20170629|CN|300|1000|P
20170629|CNA|3607|7793|P
20170629|CNACU|0|60899|P
20170629|CNAT|17964|46463|P
20170629|CNBKA|100|300|P
20170629|CNC|30269|80703|P
20170629|CNCE|1900|2900|P
20170629|CNCR|4350|4350|P
20170629|CNDA|0|100|P
20170629|CNDT|30724|99729|P
20170629|CNET|0|100|P
20170629|CNFR|100|100|P
20170629|CNHI|170594|192259|P
20170629|CNI|53210|66686|P
20170629|CNIT|100|1300|P
20170629|CNK|24096|39542|P
20170629|CNMD|2500|4500|P
20170629|CNNX|300|800|P
20170629|CNO|64494|87144|P
20170629|CNOB|6200|15024|P
20170629|CNP|111950|154552|P
20170629|CNQ|85328|142531|P
20170629|CNS|1781|3581|P
20170629|CNSL|12675|26575|P
20170629|CNTF|2598|6098|P
20170629|CNTY|233|533|P
20170629|CNX|103736|215699|P
20170629|CNXC|100|4305|P
20170629|CNXN|1300|2200|P
20170629|CNXR|2100|8700|P
20170629|CNXT|200|200|P
20170629|CNYA|100|100|P
20170629|CO|12630|20204|P
20170629|COBZ|4000|6000|P
20170629|CODI|893|1612|P
20170629|COE|3055|3755|P
20170629|COF|248015|439257|P
20170629|COF+|100|100|P
20170629|COF-C|300|400|P
20170629|COF-D|0|830|P
20170629|COF-G|0|2206|P
20170629|COF-H|1666|4480|P
20170629|COG|389701|530462|P
20170629|COGT|400|2400|P
20170629|COH|38412|70684|P
20170629|COHR|9380|21174|P
20170629|COHU|2200|7682|P
20170629|COKE|120|120|P
20170629|COL|33980|67456|P
20170629|COLB|16916|27617|P
20170629|COLL|23887|28387|P
20170629|COLM|10341|15948|P
20170629|COM|0|200|P
20170629|COMM|36715|72409|P
20170629|CONE|39729|64020|P
20170629|CONN|47507|79615|P
20170629|COO|26958|65291|P
20170629|COOL|13077|28928|P
20170629|COP|236672|444185|P
20170629|COPX|1125|6925|P
20170629|COR|14035|28907|P
20170629|CORE|2884|5284|P
20170629|CORI|4200|10407|P
20170629|CORN|8556|21356|P
20170629|CORP|1423|3714|P
20170629|CORR|1228|2297|P
20170629|CORT|38500|46346|P
20170629|COST|95301|211360|P
20170629|COT|30129|47615|P
20170629|COTV|39573|55785|P
20170629|COTY|95189|148744|P
20170629|COUP|38229|55637|P
20170629|COW|2472|3772|P
20170629|COWN|3510|4510|P
20170629|CP|11749|20549|P
20170629|CPA|9747|21794|P
20170629|CPAA|0|500|P
20170629|CPAH|100|100|P
20170629|CPB|77420|129326|P
20170629|CPE|192102|269440|P
20170629|CPF|4544|8588|P
20170629|CPG|53324|76442|P
20170629|CPHI|5700|6950|P
20170629|CPIX|400|400|P
20170629|CPK|900|1400|P
20170629|CPL|47428|58564|P
20170629|CPLA|950|2550|P
20170629|CPLP|7251|23497|P
20170629|CPN|88126|195042|P
20170629|CPRT|42218|55644|P
20170629|CPRX|21967|49018|P
20170629|CPS|1800|3608|P
20170629|CPSI|1200|2200|P
20170629|CPSS|0|400|P
20170629|CPST|5600|14000|P
20170629|CPT|13721|21529|P
20170629|CPTA|600|2185|P
20170629|CQH|2499|5399|P
20170629|CQP|11290|20272|P
20170629|CQQQ|900|6190|P
20170629|CR|5863|8695|P
20170629|CRAI|300|1000|P
20170629|CRAK|225|500|P
20170629|CRAY|2808|8090|P
20170629|CRBN|3300|8020|P
20170629|CRBP|13522|17152|P
20170629|CRC|102704|138788|P
20170629|CRCM|1200|7100|P
20170629|CRD.A|200|352|P
20170629|CRD.B|400|900|P
20170629|CRDS|4805|6805|P
20170629|CRED|515|10345|P
20170629|CREE|45037|58843|P
20170629|CREG|1490|7790|P
20170629|CRESY|100|1799|P
20170629|CRF|42080|45775|P
20170629|CRH|23169|39440|P
20170629|CRHM|1300|1900|P
20170629|CRI|21851|37162|P
20170629|CRIS|8918|18784|P
20170629|CRK|3900|4100|P
20170629|CRL|11539|18932|P
20170629|CRM|156930|251511|P
20170629|CRMD|4240|9705|P
20170629|CRME|10400|12335|P
20170629|CRMT|300|300|P
20170629|CRNT|5677|9484|P
20170629|CROC|100|100|P
20170629|CROP|0|480|P
20170629|CROX|22844|37709|P
20170629|CRR|26151|35101|P
20170629|CRS|4875|10098|P
20170629|CRSP|5244|6880|P
20170629|CRT|500|1000|P
20170629|CRTN|0|100|P
20170629|CRTO|42378|61476|P
20170629|CRUS|34271|50255|P
20170629|CRVL|200|500|P
20170629|CRVS|2800|3942|P
20170629|CRY|2422|4073|P
20170629|CRZO|518436|1423034|P
20170629|CS|287015|475537|P
20170629|CSB|100|100|P
20170629|CSBK|1248|2198|P
20170629|CSBR|300|800|P
20170629|CSCO|1130760|1882904|P
20170629|CSD|200|1301|P
20170629|CSF|500|500|P
20170629|CSFL|6350|11493|P
20170629|CSGP|3519|7014|P
20170629|CSGS|2836|5536|P
20170629|CSII|11135|24028|P
20170629|CSIQ|44197|88766|P
20170629|CSJ|15875|32737|P
20170629|CSL|30602|54932|P
20170629|CSLT|2200|9541|P
20170629|CSOD|98248|156201|P
20170629|CSQ|1400|5370|P
20170629|CSRA|38501|61995|P
20170629|CSS|600|1700|P
20170629|CSTE|1583|4822|P
20170629|CSTM|6305|15425|P
20170629|CSTR|3000|7700|P
20170629|CSU|4101|11121|P
20170629|CSV|1000|1500|P
20170629|CSWC|200|300|P
20170629|CSWI|1300|1800|P
20170629|CSX|354013|529640|P
20170629|CTAS|26972|40066|P
20170629|CTB|14847|29607|P
20170629|CTBB|400|800|P
20170629|CTBI|1100|1700|P
20170629|CTDD|500|2529|P
20170629|CTG|200|400|P
20170629|CTIB|900|2300|P
20170629|CTIC|176|5042|P
20170629|CTL|397598|490726|P
20170629|CTLT|22572|74328|P
20170629|CTMX|12574|23701|P
20170629|CTO|700|2001|P
20170629|CTR|1100|7500|P
20170629|CTRE|10148|21149|P
20170629|CTRL|6500|10490|P
20170629|CTRN|3354|5154|P
20170629|CTRP|488027|591530|P
20170629|CTRV|6280|8903|P
20170629|CTS|4929|5029|P
20170629|CTSH|87449|219578|P
20170629|CTSO|700|1000|P
20170629|CTT|1500|2600|P
20170629|CTU|0|100|P
20170629|CTW|200|300|P
20170629|CTWS|100|600|P
20170629|CTXS|42539|78002|P
20170629|CTY|600|800|P
20170629|CTZ|400|907|P
20170629|CUB|1814|3326|P
20170629|CUBE|44718|105636|P
20170629|CUBI|4818|10006|P
20170629|CUBN|3700|5200|P
20170629|CUDA|10987|64012|P
20170629|CUI|100|100|P
20170629|CUK|11984|22739|P
20170629|CUMB|0|800|P
20170629|CUNB|3188|10099|P
20170629|CUO|0|389|P
20170629|CUR|400|6400|P
20170629|CURE|12853|19303|P
20170629|CUT|933|1641|P
20170629|CUTR|3434|5234|P
20170629|CUZ|209372|310352|P
20170629|CVA|74530|98074|P
20170629|CVBF|12474|17074|P
20170629|CVCO|200|600|P
20170629|CVCY|300|500|P
20170629|CVE|250558|396129|P
20170629|CVEO|23218|33046|P
20170629|CVG|24092|38984|P
20170629|CVGI|13252|23752|P
20170629|CVGW|6507|8407|P
20170629|CVI|26268|34718|P
20170629|CVLT|8846|16593|P
20170629|CVLY|0|100|P
20170629|CVM|1634|2313|P
20170629|CVM+|42906|97964|P
20170629|CVNA|14872|21422|P
20170629|CVO|500|600|P
20170629|CVRR|3670|4270|P
20170629|CVRS|34743|38655|P
20170629|CVS|282805|355121|P
20170629|CVTI|1400|2700|P
20170629|CVU|200|1400|P
20170629|CVV|100|200|P
20170629|CVX|140496|239664|P
20170629|CVY|5800|8039|P
20170629|CW|3317|8738|P
20170629|CWB|214439|248813|P
20170629|CWBC|0|8498|P
20170629|CWCO|200|400|P
20170629|CWH|16785|29485|P
20170629|CWI|43284|50968|P
20170629|CWS|0|100|P
20170629|CWST|4300|9605|P
20170629|CWT|4853|6716|P
20170629|CX|699924|964056|P
20170629|CXDC|200|700|P
20170629|CXE|0|400|P
20170629|CXO|70374|85417|P
20170629|CXP|13590|21559|P
20170629|CXRX|9200|23015|P
20170629|CXW|15504|44589|P
20170629|CY|451383|690870|P
20170629|CYAN|400|700|P
20170629|CYB|0|400|P
20170629|CYBE|1100|1700|P
20170629|CYBR|15560|24167|P
20170629|CYCC|1400|1800|P
20170629|CYD|900|1200|P
20170629|CYH|90949|160353|P
20170629|CYHHZ|3000|279246|P
20170629|CYOU|9716|19303|P
20170629|CYRN|0|100|P
20170629|CYRX|2819|7210|P
20170629|CYS|40170|67950|P
20170629|CYS-B|300|300|P
20170629|CYTK|12332|27668|P
20170629|CYTR|105651|240184|P
20170629|CYTX|28127|41727|P
20170629|CZA|1265|1865|P
20170629|CZNC|1384|2552|P
20170629|CZR|134254|186855|P
20170629|CZWI|0|100|P
20170629|CZZ|30581|47184|P
20170629|D|108044|203783|P
20170629|DAC|0|10513|P
20170629|DAG|1100|2000|P
20170629|DAIO|2310|11723|P
20170629|DAKT|1900|3288|P
20170629|DAL|261326|444270|P
20170629|DAN|35413|60430|P
20170629|DAR|37659|46715|P
20170629|DATA|59937|107294|P
20170629|DAVE|500|700|P
20170629|DB|296470|600499|P
20170629|DBA|40209|52237|P
20170629|DBAW|1687|1687|P
20170629|DBB|12435|23726|P
20170629|DBC|147180|186475|P
20170629|DBD|34727|49270|P
20170629|DBE|500|8528|P
20170629|DBEF|147555|208566|P
20170629|DBEM|12860|12960|P
20170629|DBEU|192119|388756|P
20170629|DBEZ|2600|8300|P
20170629|DBGR|1657|2159|P
20170629|DBJP|17416|45287|P
20170629|DBKO|0|3580|P
20170629|DBO|68045|89575|P
20170629|DBP|2395|2895|P
20170629|DBS|0|200|P
20170629|DBV|0|311|P
20170629|DBVT|500|2799|P
20170629|DCI|12180|18700|P
20170629|DCIX|0|200|P
20170629|DCM|16500|19100|P
20170629|DCO|1400|2300|P
20170629|DCOM|3351|8708|P
20170629|DCP|13209|20809|P
20170629|DCT|11192|29123|P
20170629|DCTH|1178335|1758653|P
20170629|DCUC|0|1200|P
20170629|DCUD|150|450|P
20170629|DD|84488|133268|P
20170629|DDC|14361|28976|P
20170629|DDD|101408|145929|P
20170629|DDE|0|400|P
20170629|DDF|1200|2680|P
20170629|DDG|360|360|P
20170629|DDM|14398|26554|P
20170629|DDR|254951|467837|P
20170629|DDR-A|400|1100|P
20170629|DDS|111418|142182|P
20170629|DDWM|200|3376|P
20170629|DE|71574|135609|P
20170629|DEA|5031|8038|P
20170629|DECK|12657|24641|P
20170629|DEEF|0|100|P
20170629|DEF|0|1122|P
20170629|DEI|41481|72132|P
20170629|DEL|200|300|P
20170629|DELT|700|2600|P
20170629|DELTW|0|100|P
20170629|DEM|30873|59469|P
20170629|DENN|15767|28391|P
20170629|DEO|14873|17794|P
20170629|DEPO|31496|50469|P
20170629|DERM|13335|18654|P
20170629|DES|9733|21950|P
20170629|DEST|0|1600|P
20170629|DEUS|200|200|P
20170629|DEW|10000|10200|P
20170629|DF|58312|82078|P
20170629|DFE|14218|23039|P
20170629|DFEN|2561|3261|P
20170629|DFFN|0|300|P
20170629|DFIN|10747|27313|P
20170629|DFJ|3300|23228|P
20170629|DFNL|100|200|P
20170629|DFRG|2500|4302|P
20170629|DFS|167617|344751|P
20170629|DFS-B|200|4700|P
20170629|DFT|34742|64894|P
20170629|DG|82005|174120|P
20170629|DGAS|300|300|P
20170629|DGAZ|232195|379998|P
20170629|DGI|9364|12464|P
20170629|DGICA|566|866|P
20170629|DGII|200|721|P
20170629|DGL|0|473|P
20170629|DGLD|2300|2300|P
20170629|DGLT|100|9799|P
20170629|DGP|290|1788|P
20170629|DGRE|0|530|P
20170629|DGRO|22205|42126|P
20170629|DGRS|3926|3926|P
20170629|DGRW|3400|5281|P
20170629|DGS|3980|11106|P
20170629|DGSE|0|100|P
20170629|DGT|0|302|P
20170629|DGX|20542|51197|P
20170629|DGZ|0|100|P
20170629|DHF|500|1700|P
20170629|DHG|3413|3413|P
20170629|DHI|188981|309805|P
20170629|DHR|47587|151584|P
20170629|DHS|4200|10136|P
20170629|DHT|20121|26258|P
20170629|DHX|400|700|P
20170629|DHY|800|2630|P
20170629|DIA|400797|607844|P
20170629|DIAX|100|200|P
20170629|DIG|114216|143141|P
20170629|DIM|9760|11121|P
20170629|DIN|4336|8416|P
20170629|DIOD|4530|9343|P
20170629|DIS|171464|403754|P
20170629|DISCA|96027|118888|P
20170629|DISCK|82341|108633|P
20170629|DISH|84615|173492|P
20170629|DIV|8633|8962|P
20170629|DIVY|171|2571|P
20170629|DJD|314|314|P
20170629|DJP|8305|19203|P
20170629|DK|33814|43057|P
20170629|DKL|200|300|P
20170629|DKS|94293|204291|P
20170629|DKT|100|300|P
20170629|DL|901|1001|P
20170629|DLA|100|100|P
20170629|DLB|4332|13580|P
20170629|DLBS|0|900|P
20170629|DLHC|800|900|P
20170629|DLN|6389|13156|P
20170629|DLNG|1300|1600|P
20170629|DLPH|26152|75942|P
20170629|DLR|62806|90161|P
20170629|DLR-H|100|200|P
20170629|DLR-I|100|100|P
20170629|DLS|8210|12294|P
20170629|DLTH|7372|10960|P
20170629|DLTR|78743|227664|P
20170629|DLX|7060|13493|P
20170629|DM|1500|5200|P
20170629|DMB|1702|2514|P
20170629|DMF|1073|3273|P
20170629|DMLP|940|1840|P
20170629|DMO|0|580|P
20170629|DMPI|2525|4910|P
20170629|DMRC|1600|1900|P
20170629|DMTX|0|100|P
20170629|DNB|21138|47816|P
20170629|DNBF|0|100|P
20170629|DNI|100|200|P
20170629|DNKN|39097|74277|P
20170629|DNL|300|500|P
20170629|DNN|12417|18717|P
20170629|DNO|333|1833|P
20170629|DNOW|63902|72275|P
20170629|DNP|2200|2900|P
20170629|DNR|320811|370232|P
20170629|DO|76290|122074|P
20170629|DOC|502706|1272025|P
20170629|DOD|157|1000|P
20170629|DOG|32405|46163|P
20170629|DOL|8720|12600|P
20170629|DON|11509|18399|P
20170629|DOO|22900|33901|P
20170629|DOOR|9286|18507|P
20170629|DORM|900|1500|P
20170629|DOV|26520|63592|P
20170629|DOVA|42842|245984|P
20170629|DOW|105328|257340|P
20170629|DOX|8804|27818|P
20170629|DPG|2900|3800|P
20170629|DPLO|36252|57623|P
20170629|DPS|25306|56867|P
20170629|DPST|2552|6822|P
20170629|DPW|6883|7083|P
20170629|DPZ|27073|54636|P
20170629|DQ|500|1100|P
20170629|DRA|300|800|P
20170629|DRAD|329|329|P
20170629|DRD|1700|3600|P
20170629|DRE|95168|221334|P
20170629|DRH|65711|92668|P
20170629|DRI|104702|188590|P
20170629|DRIO|200|1100|P
20170629|DRIP|83124|121656|P
20170629|DRN|9719|19718|P
20170629|DRNA|100|100|P
20170629|DRQ|40144|73660|P
20170629|DRR|0|354|P
20170629|DRRX|5932|14632|P
20170629|DRUA|387|487|P
20170629|DRV|1209|13602|P
20170629|DRW|1900|2800|P
20170629|DRWI|30098|69604|P
20170629|DRYS|97530|197880|P
20170629|DS|6293|8992|P
20170629|DSE|300|3160|P
20170629|DSGX|4822|5722|P
20170629|DSI|1066|4250|P
20170629|DSKE|5196|11616|P
20170629|DSKEW|21800|39300|P
20170629|DSL|2640|7382|P
20170629|DSLV|23572|33951|P
20170629|DSM|803|4863|P
20170629|DSPG|600|1700|P
20170629|DSS|0|200|P
20170629|DST|5654|16254|P
20170629|DSU|1420|2200|P
20170629|DSUM|2746|4290|P
20170629|DSW|89159|108974|P
20170629|DSWL|0|2300|P
20170629|DSX|17465|55924|P
20170629|DSX-B|100|300|P
20170629|DTD|842|3657|P
20170629|DTE|40582|71441|P
20170629|DTEA|300|2085|P
20170629|DTF|204|304|P
20170629|DTH|1660|3900|P
20170629|DTJ|168|168|P
20170629|DTK|0|300|P
20170629|DTN|248|1523|P
20170629|DTO|700|1420|P
20170629|DTRM|100|200|P
20170629|DTY|646|1146|P
20170629|DUG|14975|28885|P
20170629|DUK|81168|167976|P
20170629|DUKH|0|177|P
20170629|DULL|0|100|P
20170629|DUST|323760|729734|P
20170629|DVA|32418|86728|P
20170629|DVAX|36777|54545|P
20170629|DVCR|0|100|P
20170629|DVD|0|804|P
20170629|DVEM|100|100|P
20170629|DVHL|1834|2555|P
20170629|DVMT|37024|80004|P
20170629|DVN|196519|487189|P
20170629|DVP|300|300|P
20170629|DVY|64686|107417|P
20170629|DVYA|2063|2465|P
20170629|DVYE|1064|2072|P
20170629|DVYL|115|115|P
20170629|DWAC|0|400|P
20170629|DWAS|0|100|P
20170629|DWCH|1400|2069|P
20170629|DWM|1827|5414|P
20170629|DWSN|600|1900|P
20170629|DWT|129836|321362|P
20170629|DWTR|0|100|P
20170629|DWX|14497|20799|P
20170629|DX|5624|15732|P
20170629|DXB|600|2604|P
20170629|DXC|101012|191166|P
20170629|DXCM|56180|84593|P
20170629|DXD|492164|564776|P
20170629|DXGE|100|400|P
20170629|DXJ|441144|576202|P
20170629|DXJF|3900|6400|P
20170629|DXJR|100|2800|P
20170629|DXJS|400|400|P
20170629|DXLG|12416|23816|P
20170629|DXPE|1900|4300|P
20170629|DXTR|27549|49339|P
20170629|DXYN|200|2000|P
20170629|DY|29549|52130|P
20170629|DYN|86371|105359|P
20170629|DYN+|170899|172399|P
20170629|DYN-A|0|400|P
20170629|DYY|100|100|P
20170629|DZK|400|800|P
20170629|DZSI|4300|4300|P
20170629|DZZ|0|4750|P
20170629|E|23572|28596|P
20170629|EA|168753|583357|P
20170629|EAD|6431|9469|P
20170629|EAGLU|0|313|P
20170629|EAI|100|100|P
20170629|EARN|2277|3477|P
20170629|EARS|1500|3061|P
20170629|EAT|47542|65092|P
20170629|EBAY|422281|727790|P
20170629|EBAYL|1200|4700|P
20170629|EBF|2250|3495|P
20170629|EBIO|2260|6360|P
20170629|EBIX|4403|7584|P
20170629|EBMT|100|200|P
20170629|EBND|334|834|P
20170629|EBR|6897|12597|P
20170629|EBR.B|19336|26036|P
20170629|EBS|9968|16012|P
20170629|EBSB|8303|9803|P
20170629|EBTC|318|318|P
20170629|EC|37717|53399|P
20170629|ECA|370401|541280|P
20170629|ECC|650|1800|P
20170629|ECF|431|531|P
20170629|ECH|56418|131780|P
20170629|ECHO|5300|9389|P
20170629|ECL|26260|37560|P
20170629|ECNS|100|1600|P
20170629|ECOL|4100|4500|P
20170629|ECOM|700|2667|P
20170629|ECON|8106|37451|P
20170629|ECPG|7514|11314|P
20170629|ECR|26007|34618|P
20170629|ECT|300|300|P
20170629|ECYT|15064|25564|P
20170629|ED|69834|119237|P
20170629|EDAP|600|700|P
20170629|EDC|33851|93179|P
20170629|EDD|1121|2521|P
20170629|EDEN|5043|7243|P
20170629|EDF|4089|4289|P
20170629|EDGE|400|1300|P
20170629|EDI|100|200|P
20170629|EDIT|10650|14850|P
20170629|EDIV|2206|6650|P
20170629|EDN|500|4470|P
20170629|EDOG|1400|5801|P
20170629|EDR|86401|100878|P
20170629|EDU|58113|107751|P
20170629|EDV|2612|17871|P
20170629|EDZ|176222|215210|P
20170629|EE|1100|4060|P
20170629|EEB|100|600|P
20170629|EEFT|5486|10518|P
20170629|EEI|0|200|P
20170629|EELV|2299|6024|P
20170629|EEM|16572663|22283449|P
20170629|EEMA|100|100|P
20170629|EEMO|2427|6827|P
20170629|EEMS|5490|7480|P
20170629|EEMV|82122|99161|P
20170629|EEMX|100|500|P
20170629|EEP|28307|84469|P
20170629|EEQ|1700|22384|P
20170629|EES|5020|6023|P
20170629|EET|356|463|P
20170629|EEV|16307|18997|P
20170629|EEX|1700|4064|P
20170629|EFA|8410381|14660670|P
20170629|EFAD|200|900|P
20170629|EFAV|40174|57412|P
20170629|EFAX|0|1700|P
20170629|EFC|1500|9898|P
20170629|EFF|100|650|P
20170629|EFG|3517|14679|P
20170629|EFII|10520|14878|P
20170629|EFNL|1160|4424|P
20170629|EFO|610|710|P
20170629|EFR|800|2895|P
20170629|EFSC|10075|13115|P
20170629|EFT|500|900|P
20170629|EFV|22117|30476|P
20170629|EFX|9200|17795|P
20170629|EGAS|0|183|P
20170629|EGBN|1810|2110|P
20170629|EGF|0|100|P
20170629|EGHT|6470|18627|P
20170629|EGI|800|4600|P
20170629|EGIF|800|800|P
20170629|EGL|3112|4812|P
20170629|EGLE|18485|20885|P
20170629|EGLT|1600|5600|P
20170629|EGN|58293|80879|P
20170629|EGO|290244|373341|P
20170629|EGOV|4100|14305|P
20170629|EGP|6852|11044|P
20170629|EGPT|600|600|P
20170629|EGRX|4500|5500|P
20170629|EGY|500|7941|P
20170629|EHI|0|3010|P
20170629|EHIC|600|2659|P
20170629|EHT|0|100|P
20170629|EHTH|1000|2015|P
20170629|EIA|300|1000|P
20170629|EIDO|300925|384644|P
20170629|EIG|1314|1644|P
20170629|EIGI|43239|55439|P
20170629|EIGR|789|2714|P
20170629|EIM|6476|10647|P
20170629|EIO|0|200|P
20170629|EIP|100|1100|P
20170629|EIRL|1862|3324|P
20170629|EIS|400|3344|P
20170629|EIV|5056|5710|P
20170629|EIX|84642|215252|P
20170629|EKSO|19697|39460|P
20170629|EL|69778|112961|P
20170629|ELC|100|500|P
20170629|ELD|300|1168|P
20170629|ELF|31154|37221|P
20170629|ELGX|23843|31133|P
20170629|ELLI|12444|30898|P
20170629|ELMD|100|100|P
20170629|ELP|11277|16986|P
20170629|ELS|23600|27314|P
20170629|ELVT|1105|2505|P
20170629|ELY|4708|15522|P
20170629|EMAG|100|100|P
20170629|EMB|257330|734338|P
20170629|EMCG|300|400|P
20170629|EMCI|2679|2879|P
20170629|EMCR|0|190|P
20170629|EMD|695|3295|P
20170629|EME|6204|11449|P
20170629|EMES|13379|53220|P
20170629|EMF|1000|1000|P
20170629|EMFM|0|820|P
20170629|EMGF|0|500|P
20170629|EMHY|900|1400|P
20170629|EMI|2033|2033|P
20170629|EMJ|100|100|P
20170629|EMKR|17591|47554|P
20170629|EML|1100|5900|P
20170629|EMLC|126669|255218|P
20170629|EMLP|38616|53271|P
20170629|EMMS|2677|2877|P
20170629|EMN|27387|57548|P
20170629|EMO|800|2542|P
20170629|EMQQ|10170|17914|P
20170629|EMR|104744|180377|P
20170629|ENB|119057|181237|P
20170629|ENBL|1800|7135|P
20170629|ENDP|106695|186834|P
20170629|ENFC|5891|7591|P
20170629|ENFR|0|1157|P
20170629|ENG|0|500|P
20170629|ENIA|23492|40001|P
20170629|ENIC|1100|5584|P
20170629|ENLC|8342|12848|P
20170629|ENLK|22544|46597|P
20170629|ENOC|10471|47676|P
20170629|ENOR|2831|6853|P
20170629|ENPH|6730|17120|P
20170629|ENR|24697|45648|P
20170629|ENRJ|33756|50817|P
20170629|ENS|7576|15690|P
20170629|ENSG|5012|5212|P
20170629|ENSV|420|28260|P
20170629|ENT|23418|35618|P
20170629|ENTA|4699|6399|P
20170629|ENTG|30400|69083|P
20170629|ENTL|3700|4900|P
20170629|ENV|7445|15626|P
20170629|ENVA|4244|8042|P
20170629|ENX|269|1869|P
20170629|ENY|100|1400|P
20170629|ENZ|4264|6564|P
20170629|ENZL|4142|6242|P
20170629|EOCC|3279|4579|P
20170629|EOD|8180|8780|P
20170629|EOG|151517|222814|P
20170629|EOI|848|1310|P
20170629|EOS|1227|1927|P
20170629|EOT|600|1100|P
20170629|EPAM|6503|14215|P
20170629|EPAY|4417|8817|P
20170629|EPC|11264|40246|P
20170629|EPD|141827|207218|P
20170629|EPE|69815|90774|P
20170629|EPHE|33715|83738|P
20170629|EPI|1074410|1465814|P
20170629|EPIX|0|800|P
20170629|EPM|3223|3969|P
20170629|EPOL|48086|115409|P
20170629|EPP|70468|95211|P
20170629|EPR|17090|29549|P
20170629|EPR-C|500|1097|P
20170629|EPRF|1800|1800|P
20170629|EPS|626|763|P
20170629|EPU|1400|2502|P
20170629|EPV|1605|4324|P
20170629|EPZM|20240|28356|P
20170629|EQAL|1222|1322|P
20170629|EQBK|500|1334|P
20170629|EQC|10112|14742|P
20170629|EQGP|16691|19691|P
20170629|EQIX|24872|40532|P
20170629|EQL|201|576|P
20170629|EQLT|100|100|P
20170629|EQM|13803|22000|P
20170629|EQR|67034|112523|P
20170629|EQS|0|100|P
20170629|EQT|187631|291699|P
20170629|EQWL|612|1020|P
20170629|EQWS|0|200|P
20170629|ERA|1500|3627|P
20170629|ERC|1713|5575|P
20170629|ERF|49529|73234|P
20170629|ERH|100|300|P
20170629|ERI|7975|16938|P
20170629|ERIC|329224|454829|P
20170629|ERIE|0|600|P
20170629|ERII|16977|24580|P
20170629|ERJ|41232|75060|P
20170629|ERN|3228|6078|P
20170629|EROS|4707|5307|P
20170629|ERUS|151379|209597|P
20170629|ERX|337089|483924|P
20170629|ERY|80428|138059|P
20170629|ES|43969|63841|P
20170629|ESBA|5200|9609|P
20170629|ESCA|200|400|P
20170629|ESE|1547|2347|P
20170629|ESEA|700|1100|P
20170629|ESES|0|300|P
20170629|ESGR|400|794|P
20170629|ESIO|1600|6000|P
20170629|ESL|3657|6557|P
20170629|ESLT|600|4971|P
20170629|ESNC|26050|71550|P
20170629|ESND|15125|18646|P
20170629|ESNT|13151|22757|P
20170629|ESP|800|900|P
20170629|ESPR|42918|56479|P
20170629|ESQ|0|3600|P
20170629|ESRT|18468|27810|P
20170629|ESRX|112082|234344|P
20170629|ESS|10024|15638|P
20170629|ESSA|0|400|P
20170629|ESTE|2600|6050|P
20170629|ESV|446829|775494|P
20170629|ESXB|1130|1530|P
20170629|ETE|236424|440679|P
20170629|ETFC|74591|161865|P
20170629|ETG|1100|1932|P
20170629|ETH|11295|14028|P
20170629|ETHO|200|200|P
20170629|ETJ|3600|13500|P
20170629|ETM|12069|21991|P
20170629|ETN|57420|107704|P
20170629|ETO|100|700|P
20170629|ETP|111260|332476|P
20170629|ETR|35464|68244|P
20170629|ETRM|1506|2106|P
20170629|ETSY|60583|108114|P
20170629|ETV|1000|3830|P
20170629|ETW|12721|17615|P
20170629|ETX|520|620|P
20170629|ETY|19917|26600|P
20170629|EUDG|0|339|P
20170629|EUFL|1600|2748|P
20170629|EUFN|120265|152063|P
20170629|EUM|11018|12718|P
20170629|EUMV|100|3800|P
20170629|EUO|10330|24844|P
20170629|EURL|7000|9400|P
20170629|EURN|9626|11626|P
20170629|EUSA|400|400|P
20170629|EUSC|9364|11549|P
20170629|EV|10777|20044|P
20170629|EVA|600|1000|P
20170629|EVBG|11200|18292|P
20170629|EVBN|700|3500|P
20170629|EVC|11285|26336|P
20170629|EVEP|200|13275|P
20170629|EVF|800|1300|P
20170629|EVG|375|975|P
20170629|EVGN|0|100|P
20170629|EVH|18767|38559|P
20170629|EVHC|44475|79753|P
20170629|EVHC-|0|130|P
20170629|EVI|5305|10297|P
20170629|EVJ|200|768|P
20170629|EVLV|15300|18300|P
20170629|EVM|500|3844|P
20170629|EVN|604|1194|P
20170629|EVOK|100|100|P
20170629|EVOL|1178|1178|P
20170629|EVR|16571|23380|P
20170629|EVRI|45776|78923|P
20170629|EVT|1047|1847|P
20170629|EVTC|5365|12200|P
20170629|EVV|5703|10573|P
20170629|EVY|200|5100|P
20170629|EW|37685|76255|P
20170629|EWA|1043278|1349452|P
20170629|EWBC|34252|70185|P
20170629|EWC|778553|903615|P
20170629|EWD|185578|261830|P
20170629|EWEM|0|500|P
20170629|EWG|805469|884887|P
20170629|EWH|1397433|1547895|P
20170629|EWI|197337|283311|P
20170629|EWJ|1679971|2267546|P
20170629|EWK|18163|35667|P
20170629|EWL|163059|208405|P
20170629|EWM|359668|453865|P
20170629|EWMC|100|100|P
20170629|EWN|39685|42885|P
20170629|EWO|6920|18910|P
20170629|EWP|342368|420955|P
20170629|EWQ|268072|314827|P
20170629|EWS|150651|308532|P
20170629|EWSC|0|125|P
20170629|EWT|1682363|2448460|P
20170629|EWU|549613|781648|P
20170629|EWW|568460|937809|P
20170629|EWX|2245|2447|P
20170629|EWY|469735|1010900|P
20170629|EWZ|3309796|4697637|P
20170629|EWZS|100|1600|P
20170629|EXA|600|900|P
20170629|EXAC|0|200|P
20170629|EXAS|103907|171797|P
20170629|EXC|125734|257841|P
20170629|EXD|0|100|P
20170629|EXEL|180056|353396|P
20170629|EXFO|0|5402|P
20170629|EXG|37555|61264|P
20170629|EXI|3458|9680|P
20170629|EXIV|0|100|P
20170629|EXK|91318|114872|P
20170629|EXLS|5515|9815|P
20170629|EXP|23580|41771|P
20170629|EXPD|28895|34545|P
20170629|EXPE|106186|172557|P
20170629|EXPO|1600|4400|P
20170629|EXPR|68953|132686|P
20170629|EXR|36161|47488|P
20170629|EXT|200|200|P
20170629|EXTN|8016|17195|P
20170629|EXTR|47990|91594|P
20170629|EXXI|11457|19009|P
20170629|EYEG|2200|2300|P
20170629|EYES|55890|94739|P
20170629|EZA|140456|220375|P
20170629|EZJ|0|200|P
20170629|EZM|3220|3722|P
20170629|EZPW|65911|88360|P
20170629|EZU|1006913|1634848|P
20170629|EZY|100|200|P
20170629|F|1067560|1438195|P
20170629|FAC|200|700|P
20170629|FAF|8456|25535|P
20170629|FALC|1010|2110|P
20170629|FAM|800|1720|P
20170629|FAN|800|3994|P
20170629|FANG|54629|108474|P
20170629|FANH|621|1421|P
20170629|FARM|2200|11236|P
20170629|FARO|2521|2821|P
20170629|FAS|768280|1081238|P
20170629|FAST|84080|136943|P
20170629|FATE|5950|15788|P
20170629|FAX|12825|20950|P
20170629|FAZ|441683|549738|P
20170629|FB|1638854|2408322|P
20170629|FBC|4501|8940|P
20170629|FBHS|38440|60894|P
20170629|FBIO|4900|7600|P
20170629|FBIZ|200|300|P
20170629|FBK|5800|14540|P
20170629|FBM|13666|24666|P
20170629|FBMS|1000|2000|P
20170629|FBNC|5329|7029|P
20170629|FBND|6257|7218|P
20170629|FBNK|2400|4688|P
20170629|FBP|91229|131593|P
20170629|FBR|64725|124021|P
20170629|FBT|5907|8648|P
20170629|FBZ|600|1600|P
20170629|FC|600|1100|P
20170629|FCAU|268915|432099|P
20170629|FCB|7457|13069|P
20170629|FCBC|300|300|P
20170629|FCCY|0|300|P
20170629|FCE.A|32143|55808|P
20170629|FCEL|12358|40731|P
20170629|FCF|5123|23473|P
20170629|FCFP|800|1600|P
20170629|FCFS|4498|5598|P
20170629|FCG|19898|28286|P
20170629|FCH|34516|54025|P
20170629|FCN|14240|18234|P
20170629|FCNCA|200|300|P
20170629|FCO|100|300|P
20170629|FCOM|1236|1698|P
20170629|FCOR|660|1330|P
20170629|FCPT|13284|19550|P
20170629|FCSC|2000|6080|P
20170629|FCT|1100|6047|P
20170629|FCVT|4000|4900|P
20170629|FCX|480816|799808|P
20170629|FDC|99707|186746|P
20170629|FDD|14622|20791|P
20170629|FDEF|0|1548|P
20170629|FDEU|1750|2588|P
20170629|FDIS|2257|2623|P
20170629|FDL|14536|31770|P
20170629|FDLO|100|200|P
20170629|FDM|1024|2093|P
20170629|FDMO|300|300|P
20170629|FDN|29400|50528|P
20170629|FDP|11804|14147|P
20170629|FDRR|5464|12670|P
20170629|FDS|68397|96947|P
20170629|FDT|731|831|P
20170629|FDUS|3311|4711|P
20170629|FDVV|600|4294|P
20170629|FDX|71305|111246|P
20170629|FE|169937|233908|P
20170629|FEEU|179|776|P
20170629|FEI|100|200|P
20170629|FEIM|8433|14966|P
20170629|FELE|4906|6006|P
20170629|FELP|300|400|P
20170629|FEM|100|400|P
20170629|FEMB|0|100|P
20170629|FEMS|1300|5200|P
20170629|FEN|900|3331|P
20170629|FENG|300|2250|P
20170629|FENY|8333|21836|P
20170629|FEO|0|300|P
20170629|FEP|0|3040|P
20170629|FET|22262|33095|P
20170629|FEU|5527|6311|P
20170629|FEX|1548|2048|P
20170629|FEYE|283895|381615|P
20170629|FEZ|1056345|1181000|P
20170629|FF|2066|2866|P
20170629|FFA|0|3800|P
20170629|FFBC|6571|8907|P
20170629|FFC|200|300|P
20170629|FFG|300|400|P
20170629|FFHL|400|600|P
20170629|FFIC|1900|6170|P
20170629|FFIN|20252|22152|P
20170629|FFIV|21710|41450|P
20170629|FFKT|1182|1582|P
20170629|FFNW|600|1084|P
20170629|FFR|180|180|P
20170629|FFTI|0|100|P
20170629|FFTY|2297|4047|P
20170629|FFWM|2678|12829|P
20170629|FGB|0|200|P
20170629|FGBI|100|100|P
20170629|FGD|5523|12973|P
20170629|FGEN|5000|7100|P
20170629|FGL|3817|8217|P
20170629|FGM|0|200|P
20170629|FGP|3600|4000|P
20170629|FH|100|559|P
20170629|FHB|19227|48319|P
20170629|FHCO|500|1934|P
20170629|FHK|0|100|P
20170629|FHLC|8987|12557|P
20170629|FHN|55242|109074|P
20170629|FHY|300|400|P
20170629|FI|37660|42916|P
20170629|FIBK|3400|9599|P
20170629|FIBR|400|400|P
20170629|FICO|11275|15674|P
20170629|FIDU|2234|2605|P
20170629|FIEE|2268|2268|P
20170629|FIEU|99|645|P
20170629|FIF|0|900|P
20170629|FIG|19705|44405|P
20170629|FIGY|64|1743|P
20170629|FIHD|16529|16529|P
20170629|FII|17692|22833|P
20170629|FILL|40|722|P
20170629|FINL|51068|82647|P
20170629|FINQ|0|200|P
20170629|FINU|1714|3223|P
20170629|FINX|100|100|P
20170629|FINZ|100|200|P
20170629|FIS|33956|79616|P
20170629|FISI|1000|3800|P
20170629|FISK|700|700|P
20170629|FISV|48723|81189|P
20170629|FIT|138676|277445|P
20170629|FITB|440858|937513|P
20170629|FITBI|100|3187|P
20170629|FIV|3300|6800|P
20170629|FIVE|63249|81160|P
20170629|FIVN|13415|23420|P
20170629|FIW|270|584|P
20170629|FIX|3252|4452|P
20170629|FIXD|400|1000|P
20170629|FIZZ|9648|13444|P
20170629|FJP|100|100|P
20170629|FL|101088|238308|P
20170629|FLAG|0|100|P
20170629|FLDM|4064|8550|P
20170629|FLEU|2098|2322|P
20170629|FLEX|135403|274804|P
20170629|FLGE|200|5579|P
20170629|FLGT|1288|2101|P
20170629|FLIC|1200|3700|P
20170629|FLIO|350|350|P
20170629|FLIR|16825|45674|P
20170629|FLKS|100|500|P
20170629|FLL|0|299|P
20170629|FLM|0|900|P
20170629|FLO|40225|44619|P
20170629|FLOT|122709|137191|P
20170629|FLOW|3564|5714|P
20170629|FLQD|200|200|P
20170629|FLQE|204|6413|P
20170629|FLR|37721|66126|P
20170629|FLRN|1965|26726|P
20170629|FLS|30701|59796|P
20170629|FLT|25439|42983|P
20170629|FLTR|1050|2650|P
20170629|FLWS|3000|4700|P
20170629|FLXN|43292|54951|P
20170629|FLXS|100|100|P
20170629|FLY|5200|22612|P
20170629|FM|2899|23517|P
20170629|FMAO|1622|1722|P
20170629|FMAT|4805|5022|P
20170629|FMBH|300|2900|P
20170629|FMBI|24464|35985|P
20170629|FMC|38837|69573|P
20170629|FMCIR|0|100|P
20170629|FMI|7107|12805|P
20170629|FMN|100|200|P
20170629|FMNB|1006|1406|P
20170629|FMO|200|6600|P
20170629|FMS|4935|5635|P
20170629|FMSA|224141|479447|P
20170629|FMX|5124|13482|P
20170629|FMY|0|100|P
20170629|FN|86076|141513|P
20170629|FNB|78221|203684|P
20170629|FNCL|42916|54217|P
20170629|FND|3028|7644|P
20170629|FNDA|3550|8952|P
20170629|FNDB|3483|3822|P
20170629|FNDC|2127|9970|P
20170629|FNDE|14267|26635|P
20170629|FNDF|5420|7193|P
20170629|FNDX|3165|7651|P
20170629|FNF|19789|39723|P
20170629|FNFV|10246|23192|P
20170629|FNGN|900|9370|P
20170629|FNHC|400|400|P
20170629|FNI|2123|9144|P
20170629|FNJN|10300|13674|P
20170629|FNLC|100|100|P
20170629|FNSR|64279|146775|P
20170629|FNTEW|0|400|P
20170629|FNV|28624|33624|P
20170629|FNX|100|100|P
20170629|FNY|100|200|P
20170629|FOE|15484|29632|P
20170629|FOF|100|400|P
20170629|FOGO|600|800|P
20170629|FOLD|77599|123585|P
20170629|FOMX|3000|5000|P
20170629|FONR|3143|3943|P
20170629|FOR|17493|204066|P
20170629|FORD|0|300|P
20170629|FORM|71908|147390|P
20170629|FORR|300|700|P
20170629|FORTY|4127|4127|P
20170629|FOSL|125220|213304|P
20170629|FOX|168019|256549|P
20170629|FOXA|471366|645487|P
20170629|FOXF|11477|15881|P
20170629|FPAY|300|500|P
20170629|FPE|67485|119849|P
20170629|FPF|500|2471|P
20170629|FPH|2100|20358|P
20170629|FPI|18534|19931|P
20170629|FPL|1000|2300|P
20170629|FPO|20508|119649|P
20170629|FPP|8196|8696|P
20170629|FPP+|2712|19274|P
20170629|FPRX|6483|9491|P
20170629|FPT|520|940|P
20170629|FPX|2762|6021|P
20170629|FPXI|300|3800|P
20170629|FQAL|330|530|P
20170629|FR|22145|31024|P
20170629|FRA|700|1100|P
20170629|FRAC|67900|96600|P
20170629|FRAK|14578|81930|P
20170629|FRAN|42822|58625|P
20170629|FRBA|100|100|P
20170629|FRBK|14388|20588|P
20170629|FRC|39491|51435|P
20170629|FRC-H|700|1100|P
20170629|FRD|200|300|P
20170629|FRED|360096|702432|P
20170629|FREL|5715|7747|P
20170629|FRGI|4944|18242|P
20170629|FRI|1200|5395|P
20170629|FRME|9592|14436|P
20170629|FRN|1176|1480|P
20170629|FRO|23980|25780|P
20170629|FRP|5760|8595|P
20170629|FRPT|3100|5400|P
20170629|FRSH|700|800|P
20170629|FRSX|0|900|P
20170629|FRT|16687|24052|P
20170629|FRTA|18593|27793|P
20170629|FSAM|78490|170641|P
20170629|FSB|100|500|P
20170629|FSBK|1989|10276|P
20170629|FSC|301420|435453|P
20170629|FSCFL|0|400|P
20170629|FSD|1308|4940|P
20170629|FSFG|100|100|P
20170629|FSFR|13914|25564|P
20170629|FSI|105|1505|P
20170629|FSIC|22139|31011|P
20170629|FSLR|70810|134800|P
20170629|FSM|33635|44835|P
20170629|FSNN|100|100|P
20170629|FSP|12318|23402|P
20170629|FSS|2200|6300|P
20170629|FSTA|9170|10684|P
20170629|FSTR|2141|4466|P
20170629|FSV|1300|3500|P
20170629|FSZ|0|100|P
20170629|FTA|0|377|P
20170629|FTAI|4200|10400|P
20170629|FTC|100|100|P
20170629|FTCS|100|100|P
20170629|FTD|3452|4652|P
20170629|FTEC|40831|45871|P
20170629|FTEK|100|400|P
20170629|FTEO|0|100|P
20170629|FTF|11207|20485|P
20170629|FTFT|1500|2354|P
20170629|FTHI|352|352|P
20170629|FTI|96130|199909|P
20170629|FTK|23667|45756|P
20170629|FTNT|70629|113390|P
20170629|FTR|1046370|1634329|P
20170629|FTRPR|300|400|P
20170629|FTS|22661|28861|P
20170629|FTSD|0|747|P
20170629|FTSL|2488|2588|P
20170629|FTSM|200|200|P
20170629|FTV|31711|83128|P
20170629|FTXO|400|3000|P
20170629|FUEL|12861|27441|P
20170629|FUL|101637|113609|P
20170629|FULT|37726|54569|P
20170629|FUN|2300|4900|P
20170629|FUNC|1100|17608|P
20170629|FUND|100|100|P
20170629|FUTY|11688|15902|P
20170629|FV|2604|9951|P
20170629|FVAL|908|1016|P
20170629|FVC|300|400|P
20170629|FVD|23883|41416|P
20170629|FVE|4800|13700|P
20170629|FWONA|8362|17746|P
20170629|FWONK|25797|62627|P
20170629|FWP|100|300|P
20170629|FWRD|2200|3700|P
20170629|FXA|5100|5474|P
20170629|FXB|25900|43400|P
20170629|FXC|26577|27403|P
20170629|FXCH|199|199|P
20170629|FXD|2661|9679|P
20170629|FXE|117896|133485|P
20170629|FXEP|0|300|P
20170629|FXF|700|700|P
20170629|FXG|1221|2735|P
20170629|FXH|3254|4262|P
20170629|FXI|6017291|7918118|P
20170629|FXL|3193|5305|P
20170629|FXN|35049|49468|P
20170629|FXO|19631|41596|P
20170629|FXP|11600|39464|P
20170629|FXR|9434|17991|P
20170629|FXU|2911|4055|P
20170629|FXY|37039|95581|P
20170629|FXZ|188|707|P
20170629|FYC|1400|1700|P
20170629|FYX|200|200|P
20170629|G|25145|61294|P
20170629|GAA|0|100|P
20170629|GAB|4400|6600|P
20170629|GABC|7938|12238|P
20170629|GAF|0|167|P
20170629|GAIA|100|200|P
20170629|GAIN|1000|2441|P
20170629|GAL|1000|1000|P
20170629|GALE|6252|20252|P
20170629|GALT|400|500|P
20170629|GAM|800|900|P
20170629|GAMR|1081|2870|P
20170629|GARS|763|1163|P
20170629|GASL|11942|37044|P
20170629|GASS|300|900|P
20170629|GASX|1200|1300|P
20170629|GATX|11381|18585|P
20170629|GAZ|0|200|P
20170629|GAZB|300|300|P
20170629|GBCI|23776|30618|P
20170629|GBDC|3450|8858|P
20170629|GBF|0|100|P
20170629|GBIL|0|751|P
20170629|GBL|4784|6284|P
20170629|GBLI|200|400|P
20170629|GBLIL|200|7048|P
20170629|GBNK|10209|14121|P
20170629|GBR|3108|5708|P
20170629|GBT|27500|50865|P
20170629|GBX|59953|87803|P
20170629|GCAP|5500|7223|P
20170629|GCC|400|1637|P
20170629|GCH|300|400|P
20170629|GCI|24937|33194|P
20170629|GCO|7959|19110|P
20170629|GCOW|775|1972|P
20170629|GCP|8575|23180|P
20170629|GCVRZ|900|2688|P
20170629|GD|48205|96506|P
20170629|GDDY|19770|27770|P
20170629|GDEN|5207|7183|P
20170629|GDI|43569|101034|P
20170629|GDJJ|200|600|P
20170629|GDL|300|500|P
20170629|GDO|200|1108|P
20170629|GDOT|9145|16285|P
20170629|GDP|300|400|P
20170629|GDS|2312|4612|P
20170629|GDV|1200|5879|P
20170629|GDX|14946125|19284436|P
20170629|GDXJ|1957866|6116191|P
20170629|GDXS|947|1547|P
20170629|GDXX|4105|4105|P
20170629|GE|884013|1648291|P
20170629|GEC|300|300|P
20170629|GECC|300|500|P
20170629|GEF|7333|15331|P
20170629|GEH|0|400|P
20170629|GEL|9244|15742|P
20170629|GEM|1602|24616|P
20170629|GEMP|5424|15868|P
20170629|GEN|500|3100|P
20170629|GENC|400|400|P
20170629|GEO|13000|27709|P
20170629|GEOS|900|1200|P
20170629|GER|6224|6724|P
20170629|GERN|33897|53076|P
20170629|GES|85710|102151|P
20170629|GEUR|200|710|P
20170629|GEVO|2800|9366|P
20170629|GEX|1808|2571|P
20170629|GFA|4200|7600|P
20170629|GFED|0|100|P
20170629|GFF|1279|2383|P
20170629|GFI|188090|276814|P
20170629|GFN|7000|12912|P
20170629|GFY|0|100|P
20170629|GG|224811|476288|P
20170629|GGAL|8500|19653|P
20170629|GGB|365049|570906|P
20170629|GGG|12985|17799|P
20170629|GGM|200|200|P
20170629|GGN|3520|5820|P
20170629|GGP|206955|308756|P
20170629|GGT|1596|3796|P
20170629|GGZ|500|800|P
20170629|GGZ-A|500|600|P
20170629|GHC|300|400|P
20170629|GHDX|700|1300|P
20170629|GHII|700|1401|P
20170629|GHL|9532|15758|P
20170629|GHM|400|1717|P
20170629|GHY|2040|5038|P
20170629|GHYG|0|300|P
20170629|GIB|7828|11628|P
20170629|GIFI|700|2000|P
20170629|GIGB|0|300|P
20170629|GIGM|600|700|P
20170629|GII|0|1399|P
20170629|GIII|43627|55342|P
20170629|GIL|25248|47295|P
20170629|GILD|389046|665881|P
20170629|GILT|500|3000|P
20170629|GIM|4710|6310|P
20170629|GIMO|32870|46077|P
20170629|GIS|242323|357056|P
20170629|GKOS|17155|20045|P
20170629|GLAD|3390|3490|P
20170629|GLADO|500|500|P
20170629|GLBL|59653|127210|P
20170629|GLBR|0|755|P
20170629|GLBS|2699|3999|P
20170629|GLD|1294572|1973788|P
20170629|GLDD|3700|8000|P
20170629|GLDI|0|300|P
20170629|GLL|600|900|P
20170629|GLNG|24206|43092|P
20170629|GLO|2323|5117|P
20170629|GLOB|8215|11518|P
20170629|GLOG|15300|19257|P
20170629|GLOP|3953|6448|P
20170629|GLOW|4224|7015|P
20170629|GLP|13481|26063|P
20170629|GLPG|7704|12191|P
20170629|GLPI|41860|148431|P
20170629|GLQ|3725|4425|P
20170629|GLRE|600|1852|P
20170629|GLT|7370|12917|P
20170629|GLTR|2786|3888|P
20170629|GLUU|212871|268461|P
20170629|GLV|1400|2000|P
20170629|GLW|400770|487564|P
20170629|GLYC|10561|20247|P
20170629|GM|360215|518252|P
20170629|GM+B|0|600|P
20170629|GME|67916|124367|P
20170629|GMED|14152|24642|P
20170629|GMF|1496|1498|P
20170629|GMFL|200|200|P
20170629|GMLP|8595|9895|P
20170629|GMM|434|1807|P
20170629|GMMB|100|100|P
20170629|GMO|8911|10107|P
20170629|GMOM|5100|5100|P
20170629|GMRE|19918|34464|P
20170629|GMS|43825|196400|P
20170629|GMTA|200|300|P
20170629|GMTB|0|101|P
20170629|GMZ|500|1100|P
20170629|GNBC|7789|11449|P
20170629|GNC|46991|87243|P
20170629|GNCA|7418|18818|P
20170629|GNCMA|3173|6980|P
20170629|GNE|2508|3302|P
20170629|GNK|600|1300|P
20170629|GNL|3208|4208|P
20170629|GNMA|0|100|P
20170629|GNMK|29171|44309|P
20170629|GNMX|4983|15222|P
20170629|GNR|278|2867|P
20170629|GNRC|12890|22740|P
20170629|GNRT|11801|16508|P
20170629|GNTX|74973|105276|P
20170629|GNTY|1000|1500|P
20170629|GNUS|1200|4385|P
20170629|GNW|99617|156066|P
20170629|GOAU|22778|27103|P
20170629|GOEX|997|2563|P
20170629|GOF|0|100|P
20170629|GOGL|13202|20012|P
20170629|GOGO|8600|12754|P
20170629|GOL|3850|4750|P
20170629|GOLD|19001|41070|P
20170629|GOLF|7162|10293|P
20170629|GOOD|3000|4550|P
20170629|GOODM|800|800|P
20170629|GOOG|98911|149852|P
20170629|GOOGL|62520|117589|P
20170629|GOOS|65482|204369|P
20170629|GORO|105419|130476|P
20170629|GOV|253594|1239037|P
20170629|GOVNI|1200|2200|P
20170629|GOVT|52116|68512|P
20170629|GPACW|0|1000|P
20170629|GPC|23370|31574|P
20170629|GPI|12581|18202|P
20170629|GPIAW|0|100|P
20170629|GPIC|100|200|P
20170629|GPK|99685|178910|P
20170629|GPL|154683|190374|P
20170629|GPM|3898|9298|P
20170629|GPMT|3500|37150|P
20170629|GPN|31262|51295|P
20170629|GPOR|206990|255155|P
20170629|GPP|100|462|P
20170629|GPRE|46224|58097|P
20170629|GPRK|1300|4900|P
20170629|GPRO|28706|51128|P
20170629|GPS|149754|235489|P
20170629|GPT|40595|47112|P
20170629|GPX|202|202|P
20170629|GQRE|0|2839|P
20170629|GRA|5700|13200|P
20170629|GRAM|800|2482|P
20170629|GRBK|300|500|P
20170629|GRC|1300|2803|P
20170629|GREK|43000|81807|P
20170629|GRES|1600|7638|P
20170629|GRFS|16570|32026|P
20170629|GRI|100|220|P
20170629|GRMN|47964|86871|P
20170629|GRN|0|171|P
20170629|GRNB|200|1905|P
20170629|GRP.U|100|200|P
20170629|GRPN|763516|1058695|P
20170629|GRR|0|400|P
20170629|GRU|100|200|P
20170629|GRUB|61831|105708|P
20170629|GRVY|100|100|P
20170629|GS|168013|289759|P
20170629|GS-B|0|300|P
20170629|GS-D|100|100|P
20170629|GS-I|100|300|P
20170629|GS-J|200|200|P
20170629|GS-K|1620|1720|P
20170629|GS-N|0|2200|P
20170629|GSAT|104809|159979|P
20170629|GSB|6021|15021|P
20170629|GSBC|600|800|P
20170629|GSBD|2500|4750|P
20170629|GSEU|500|1300|P
20170629|GSG|52106|59396|P
20170629|GSH|3187|3487|P
20170629|GSHT|0|100|P
20170629|GSIE|28021|29241|P
20170629|GSIT|3044|4244|P
20170629|GSJY|499|499|P
20170629|GSK|80644|182017|P
20170629|GSLC|7219|15680|P
20170629|GSM|20706|101625|P
20170629|GSOL|400|3800|P
20170629|GSP|500|500|P
20170629|GSS|96138|130450|P
20170629|GSSC|200|400|P
20170629|GST|177816|210144|P
20170629|GST-A|200|300|P
20170629|GST-B|200|200|P
20170629|GSUM|3999|8389|P
20170629|GSV|57604|106721|P
20170629|GSVC|100|550|P
20170629|GSY|5868|9173|P
20170629|GT|164586|222768|P
20170629|GTE|77465|119988|P
20170629|GTHX|2810|3710|P
20170629|GTLS|11773|20438|P
20170629|GTN|39178|51379|P
20170629|GTO|700|900|P
20170629|GTS|1439|2472|P
20170629|GTT|5967|11389|P
20170629|GTXI|6600|10015|P
20170629|GTY|4163|4963|P
20170629|GTYH|200|200|P
20170629|GUID|8029|12919|P
20170629|GULF|0|700|P
20170629|GUNR|94562|160317|P
20170629|GUR|3172|7017|P
20170629|GURE|100|1000|P
20170629|GUSH|56168|184949|P
20170629|GUT|100|100|P
20170629|GV|6571|8671|P
20170629|GVA|21128|24859|P
20170629|GVAL|100|400|P
20170629|GVI|307|829|P
20170629|GVIP|1804|2804|P
20170629|GVP|400|520|P
20170629|GWB|18732|24138|P
20170629|GWL|201|35349|P
20170629|GWPH|4400|11995|P
20170629|GWR|18603|33867|P
20170629|GWRE|14426|21529|P
20170629|GWW|50161|69967|P
20170629|GWX|5466|5966|P
20170629|GXC|8288|12222|P
20170629|GXF|120|1469|P
20170629|GXG|8721|12921|P
20170629|GXP|64710|89478|P
20170629|GXP-B|0|1700|P
20170629|GYEN|0|300|P
20170629|GYLD|3114|3114|P
20170629|GZT|0|300|P
20170629|H|10400|31133|P
20170629|HA|55510|104854|P
20170629|HABT|12766|14566|P
20170629|HACK|115430|145825|P
20170629|HACW|367|367|P
20170629|HAE|9235|17800|P
20170629|HAFC|2000|2402|P
20170629|HAIN|121613|156466|P
20170629|HAKK|102|202|P
20170629|HAL|194629|520546|P
20170629|HALL|400|3929|P
20170629|HALO|59212|109759|P
20170629|HAO|894|3166|P
20170629|HAP|554|1188|P
20170629|HAS|28861|46240|P
20170629|HASI|15482|32928|P
20170629|HAWK|8309|16089|P
20170629|HAWX|268|268|P
20170629|HAYN|1200|9299|P
20170629|HBAN|1132317|1791979|P
20170629|HBANN|100|800|P
20170629|HBANO|8188|9188|P
20170629|HBCP|300|600|P
20170629|HBHC|11597|21467|P
20170629|HBHCL|100|1074|P
20170629|HBI|182683|227361|P
20170629|HBIO|0|2200|P
20170629|HBM|36579|51179|P
20170629|HBMD|200|700|P
20170629|HBNC|6603|7803|P
20170629|HBP|4200|5199|P
20170629|HCA|50191|76321|P
20170629|HCC|14950|20400|P
20170629|HCCI|565|1265|P
20170629|HCHC|1146|5646|P
20170629|HCI|1080|1380|P
20170629|HCKT|2700|7200|P
20170629|HCLP|29623|52571|P
20170629|HCM|600|1080|P
20170629|HCN|51552|100597|P
20170629|HCOM|100|300|P
20170629|HCP|101236|243627|P
20170629|HCSG|13117|20117|P
20170629|HD|85871|196892|P
20170629|HDB|10739|25714|P
20170629|HDG|700|700|P
20170629|HDGE|3020|5395|P
20170629|HDLV|300|300|P
20170629|HDMV|0|351|P
20170629|HDNG|0|100|P
20170629|HDP|17051|24997|P
20170629|HDS|159581|233034|P
20170629|HDSN|7520|13726|P
20170629|HDV|57903|113481|P
20170629|HE|7879|18521|P
20170629|HEAR|200|500|P
20170629|HEB|100|200|P
20170629|HEDJ|348888|657725|P
20170629|HEEM|100|900|P
20170629|HEES|5914|7233|P
20170629|HEFA|69416|149697|P
20170629|HEI|2900|5300|P
20170629|HEI.A|1000|2400|P
20170629|HELE|2200|3100|P
20170629|HEP|1800|5000|P
20170629|HEQ|701|801|P
20170629|HES|275986|424286|P
20170629|HES-A|1040|1740|P
20170629|HESM|1500|2200|P
20170629|HEWC|0|200|P
20170629|HEWG|46403|90918|P
20170629|HEWJ|230797|282095|P
20170629|HEWP|400|400|P
20170629|HEWU|0|6510|P
20170629|HEZU|284500|361268|P
20170629|HF|5502|7851|P
20170629|HFBC|0|100|P
20170629|HFC|131673|156949|P
20170629|HFEZ|6400|11000|P
20170629|HFWA|6817|13934|P
20170629|HFXE|700|1656|P
20170629|HFXI|1400|2889|P
20170629|HGEU|289|439|P
20170629|HGH|100|2000|P
20170629|HGI|100|352|P
20170629|HGJP|400|500|P
20170629|HGSH|1060|1060|P
20170629|HGT|0|996|P
20170629|HGV|7200|27797|P
20170629|HHC|2400|3500|P
20170629|HHS|7232|9183|P
20170629|HI|2887|4398|P
20170629|HIBB|5101|32308|P
20170629|HIFR|3114|4614|P
20170629|HIG|68759|133487|P
20170629|HII|6800|14500|P
20170629|HIIQ|13105|22253|P
20170629|HIL|1868|2972|P
20170629|HIMX|96407|133241|P
20170629|HIO|1218|7518|P
20170629|HIVE|6310|12610|P
20170629|HIW|17675|43856|P
20170629|HIX|100|4500|P
20170629|HK|76781|141058|P
20170629|HL|84304|166217|P
20170629|HLF|75560|116863|P
20170629|HLG|0|100|P
20170629|HLI|4260|6515|P
20170629|HLIT|16096|17700|P
20170629|HLNE|16920|28769|P
20170629|HLS|9608|23138|P
20170629|HLT|101635|248810|P
20170629|HLTH|1200|3678|P
20170629|HLX|71135|94857|P
20170629|HMC|50958|72928|P
20170629|HMHC|46184|91773|P
20170629|HMLP|500|600|P
20170629|HMN|2637|3641|P
20170629|HMNF|0|300|P
20170629|HMNY|880|1180|P
20170629|HMST|4938|8338|P
20170629|HMSY|9438|19549|P
20170629|HMTV|1500|4403|P
20170629|HMY|95466|113223|P
20170629|HNH|200|7259|P
20170629|HNI|6687|11823|P
20170629|HNP|2300|7245|P
20170629|HNRG|2000|5628|P
20170629|HNW|437|737|P
20170629|HOFT|1200|2300|P
20170629|HOG|121287|171197|P
20170629|HOLI|4147|10032|P
20170629|HOLX|80297|162495|P
20170629|HOMB|13516|27944|P
20170629|HOME|1400|2700|P
20170629|HON|37134|103208|P
20170629|HONE|100|500|P
20170629|HOPE|7778|19317|P
20170629|HOS|16921|36159|P
20170629|HOV|73106|118713|P
20170629|HP|117182|152926|P
20170629|HPE|396619|606121|P
20170629|HPF|100|100|P
20170629|HPI|400|694|P
20170629|HPJ|600|800|P
20170629|HPP|44110|107941|P
20170629|HPQ|185520|428834|P
20170629|HPS|1128|4622|P
20170629|HPT|21687|26966|P
20170629|HQCL|100|600|P
20170629|HQH|800|1000|P
20170629|HQL|1100|4529|P
20170629|HQY|14635|43749|P
20170629|HR|35645|65497|P
20170629|HRB|110194|227797|P
20170629|HRC|9739|21591|P
20170629|HRG|21342|47243|P
20170629|HRI|11569|16895|P
20170629|HRL|66937|97124|P
20170629|HRMN|0|100|P
20170629|HRMNW|0|500|P
20170629|HRS|16774|27347|P
20170629|HRTG|5400|7400|P
20170629|HRTX|40404|72256|P
20170629|HRZN|500|1200|P
20170629|HSBC|221872|324895|P
20170629|HSBC-A|0|500|P
20170629|HSC|5728|11904|P
20170629|HSCZ|351|351|P
20170629|HSEA|482|1982|P
20170629|HSEB|721|4171|P
20170629|HSGX|400|500|P
20170629|HSIC|8384|17938|P
20170629|HSII|750|1466|P
20170629|HSKA|800|1600|P
20170629|HSNI|6719|29517|P
20170629|HSON|100|900|P
20170629|HSPX|421|421|P
20170629|HST|200810|251572|P
20170629|HSTM|4486|8571|P
20170629|HSY|47297|97064|P
20170629|HT|6235|11352|P
20170629|HTA|79957|151898|P
20170629|HTBI|1000|1200|P
20170629|HTBK|2954|13143|P
20170629|HTBX|4400|14575|P
20170629|HTD|300|1200|P
20170629|HTGC|3484|6085|P
20170629|HTGM|11454|15975|P
20170629|HTGX|0|931|P
20170629|HTH|7857|17512|P
20170629|HTHT|5108|8708|P
20170629|HTLD|7976|15434|P
20170629|HTLF|4174|4174|P
20170629|HTM|2100|3600|P
20170629|HTY|300|700|P
20170629|HTZ|308151|433751|P
20170629|HUBB|14747|25348|P
20170629|HUBG|2200|9600|P
20170629|HUBS|18874|37121|P
20170629|HUM|43728|101061|P
20170629|HUN|114037|158292|P
20170629|HURC|400|2733|P
20170629|HURN|6312|12703|P
20170629|HUSA|136081|284059|P
20170629|HUSE|0|100|P
20170629|HVT|400|700|P
20170629|HWCC|500|2300|P
20170629|HWKN|1400|2634|P
20170629|HXL|10421|20383|P
20170629|HY|600|1873|P
20170629|HYB|600|1100|P
20170629|HYD|68256|129625|P
20170629|HYDD|200|500|P
20170629|HYEM|200|3709|P
20170629|HYG|3256426|4080215|P
20170629|HYGS|0|1531|P
20170629|HYH|7471|14055|P
20170629|HYHG|0|100|P
20170629|HYI|400|1900|P
20170629|HYIH|100|400|P
20170629|HYLB|0|1465|P
20170629|HYLD|2900|8529|P
20170629|HYLS|0|3300|P
20170629|HYMB|1870|13587|P
20170629|HYS|20985|31419|P
20170629|HYT|2844|5444|P
20170629|HYZD|0|713|P
20170629|HZN|3250|5450|P
20170629|HZNP|122744|215767|P
20170629|HZO|8383|12886|P
20170629|I|17280|24324|P
20170629|IAC|43362|70185|P
20170629|IAE|100|200|P
20170629|IAF|0|600|P
20170629|IAG|167402|189184|P
20170629|IAGG|100|302|P
20170629|IAI|955|3444|P
20170629|IAK|3377|3902|P
20170629|IART|34457|40757|P
20170629|IAT|78153|109663|P
20170629|IAU|2391938|2755355|P
20170629|IBA|300|300|P
20170629|IBB|72444|181840|P
20170629|IBCC|0|224|P
20170629|IBCD|4900|4900|P
20170629|IBCP|9394|13633|P
20170629|IBDB|100|500|P
20170629|IBDH|106|206|P
20170629|IBDJ|0|201|P
20170629|IBDK|2000|2500|P
20170629|IBDL|3816|5065|P
20170629|IBDM|1819|5658|P
20170629|IBDN|301|6457|P
20170629|IBDO|3856|6933|P
20170629|IBDP|1313|9842|P
20170629|IBDQ|775|2925|P
20170629|IBDR|100|1900|P
20170629|IBIO|100|1521|P
20170629|IBKC|12759|23790|P
20170629|IBKCO|175|175|P
20170629|IBKCP|100|475|P
20170629|IBKR|14765|31189|P
20170629|IBLN|0|1025|P
20170629|IBM|132910|258017|P
20170629|IBMF|0|4800|P
20170629|IBMG|0|1115|P
20170629|IBMH|517|1492|P
20170629|IBMI|4975|4975|P
20170629|IBMJ|4340|4340|P
20170629|IBMK|375|375|P
20170629|IBML|300|300|P
20170629|IBN|329087|454191|P
20170629|IBND|110|262|P
20170629|IBOC|2386|3890|P
20170629|IBP|1500|2662|P
20170629|IBTX|4638|6538|P
20170629|IBUY|1271|2301|P
20170629|ICAD|126|226|P
20170629|ICAN|0|100|P
20170629|ICB|0|531|P
20170629|ICBK|954|954|P
20170629|ICCC|10900|10900|P
20170629|ICD|400|1700|P
20170629|ICE|172726|230183|P
20170629|ICF|38302|56763|P
20170629|ICFI|4300|6400|P
20170629|ICHR|22194|31352|P
20170629|ICL|100|7743|P
20170629|ICLR|12500|24645|P
20170629|ICON|18758|29489|P
20170629|ICPT|12246|19746|P
20170629|ICSH|0|2124|P
20170629|ICUI|6026|7626|P
20170629|ICVT|2500|2500|P
20170629|IDA|6029|10631|P
20170629|IDCC|11132|21274|P
20170629|IDE|2713|3213|P
20170629|IDEV|360|360|P
20170629|IDHQ|300|1100|P
20170629|IDLB|0|100|P
20170629|IDLV|5301|22837|P
20170629|IDN|200|400|P
20170629|IDOG|19627|20732|P
20170629|IDRA|30679|35279|P
20170629|IDSA|0|1000|P
20170629|IDSY|300|300|P
20170629|IDT|2300|6031|P
20170629|IDTI|233247|279768|P
20170629|IDU|917|1632|P
20170629|IDV|258489|317022|P
20170629|IDX|700|34246|P
20170629|IDXG|33422|92583|P
20170629|IDXX|38931|61418|P
20170629|IEF|353767|534524|P
20170629|IEFA|2133823|2783667|P
20170629|IEI|47231|59190|P
20170629|IEMG|1926706|2620364|P
20170629|IEO|4989|14710|P
20170629|IEP|1500|2000|P
20170629|IESC|2514|3356|P
20170629|IEUR|72591|154107|P
20170629|IEUS|1197|1397|P
20170629|IEV|336967|373065|P
20170629|IEX|9149|13449|P
20170629|IEZ|2302|9327|P
20170629|IF|0|600|P
20170629|IFF|10469|24369|P
20170629|IFGL|8700|11500|P
20170629|IFLY|1057|3833|P
20170629|IFMK|0|100|P
20170629|IFN|400|600|P
20170629|IFON|562|2230|P
20170629|IFV|6210|7010|P
20170629|IGA|1900|2000|P
20170629|IGC|7047|13788|P
20170629|IGD|8175|13503|P
20170629|IGE|4183|6361|P
20170629|IGF|1500|3100|P
20170629|IGHG|0|239|P
20170629|IGI|0|300|P
20170629|IGM|7099|15310|P
20170629|IGN|1745|1845|P
20170629|IGOV|700|800|P
20170629|IGR|6872|17174|P
20170629|IGT|32841|107270|P
20170629|IGV|24623|54152|P
20170629|IHD|2000|14800|P
20170629|IHDG|15814|16837|P
20170629|IHE|700|1277|P
20170629|IHF|4400|14666|P
20170629|IHG|6398|9404|P
20170629|IHI|14251|18563|P
20170629|IHY|1500|2269|P
20170629|IID|800|1300|P
20170629|IIF|800|1050|P
20170629|III|2748|3048|P
20170629|IIIN|1400|2000|P
20170629|IIM|100|600|P
20170629|IIPR|500|500|P
20170629|IIVI|11196|15845|P
20170629|IJH|162686|397448|P
20170629|IJJ|4411|13433|P
20170629|IJK|7122|13680|P
20170629|IJR|403029|488342|P
20170629|IJS|5157|14153|P
20170629|IJT|8183|17677|P
20170629|IKNX|200|973|P
20170629|ILF|119830|180588|P
20170629|ILG|19393|42269|P
20170629|ILMN|31579|50077|P
20170629|ILTB|2654|3454|P
20170629|IMAX|32528|52616|P
20170629|IMDZ|2181|7609|P
20170629|IMGN|226671|283085|P
20170629|IMH|2000|3100|P
20170629|IMKTA|3867|4467|P
20170629|IMLP|0|900|P
20170629|IMMR|1900|2600|P
20170629|IMMU|56511|73479|P
20170629|IMMY|2200|8020|P
20170629|IMNP|34967|40272|P
20170629|IMO|14581|20181|P
20170629|IMOM|0|300|P
20170629|IMOS|300|1100|P
20170629|IMPV|3300|23857|P
20170629|IMRN|1800|2000|P
20170629|IMTM|0|200|P
20170629|IMUC|100|914|P
20170629|INAP|25444|44852|P
20170629|INB|1780|4505|P
20170629|INBK|0|100|P
20170629|INCO|1359|3729|P
20170629|INCR|29059|41989|P
20170629|INCY|50500|81913|P
20170629|INDA|588606|1372322|P
20170629|INDB|1800|2400|P
20170629|INDL|13105|13265|P
20170629|INDY|940|4264|P
20170629|INF|1260|3460|P
20170629|INFI|21452|36366|P
20170629|INFN|87636|185974|P
20170629|INFO|77241|185945|P
20170629|INFU|100|200|P
20170629|INFY|263315|515766|P
20170629|ING|432953|532029|P
20170629|INGN|2904|6204|P
20170629|INGR|9300|20212|P
20170629|INKM|0|100|P
20170629|INN|28618|38673|P
20170629|INNL|900|1500|P
20170629|INO|15427|22281|P
20170629|INOD|500|18536|P
20170629|INOV|9783|12583|P
20170629|INP|0|5861|P
20170629|INPX|16800|66233|P
20170629|INR|0|600|P
20170629|INSE|1200|2000|P
20170629|INSG|5157|7057|P
20170629|INSM|11048|22926|P
20170629|INST|6615|21140|P
20170629|INSW|1500|4636|P
20170629|INSY|8001|21234|P
20170629|INT|23383|40169|P
20170629|INTC|982642|1605064|P
20170629|INTF|3334|3434|P
20170629|INTL|400|1400|P
20170629|INTT|3489|4957|P
20170629|INTU|67657|111216|P
20170629|INUV|0|300|P
20170629|INVA|16235|20435|P
20170629|INVE|14050|16794|P
20170629|INVH|12500|21229|P
20170629|INWK|4577|8314|P
20170629|INXN|8472|24725|P
20170629|INXX|7|707|P
20170629|IO|0|100|P
20170629|IONS|43734|61395|P
20170629|IOO|897|1298|P
20170629|IOSP|2142|2542|P
20170629|IOTS|493|493|P
20170629|IOVA|4528|5766|P
20170629|IP|61279|137669|P
20170629|IPAC|1710|2837|P
20170629|IPAR|1600|2000|P
20170629|IPAS|701|1201|P
20170629|IPAY|4350|5658|P
20170629|IPCC|200|300|P
20170629|IPCI|9400|15700|P
20170629|IPD|1|142|P
20170629|IPDN|1289|1389|P
20170629|IPE|1665|3662|P
20170629|IPF|100|100|P
20170629|IPFF|56202|56702|P
20170629|IPG|92652|119807|P
20170629|IPGP|17300|23900|P
20170629|IPHI|64282|90454|P
20170629|IPHS|1000|2000|P
20170629|IPI|55061|76694|P
20170629|IPK|715|1486|P
20170629|IPKW|317|417|P
20170629|IPN|100|500|P
20170629|IPO|2450|3050|P
20170629|IPS|221|929|P
20170629|IPU|483|483|P
20170629|IPW|1800|5619|P
20170629|IPWR|100|100|P
20170629|IPXL|19488|45158|P
20170629|IQDE|1900|3500|P
20170629|IQDF|1000|1118|P
20170629|IQDY|0|100|P
20170629|IQI|1699|2715|P
20170629|IQLT|0|672|P
20170629|IR|43578|76777|P
20170629|IRBT|32915|58584|P
20170629|IRDM|13294|15461|P
20170629|IRET|16449|76654|P
20170629|IRIX|3205|8105|P
20170629|IRL|328|679|P
20170629|IRM|57607|61131|P
20170629|IRMD|300|400|P
20170629|IRR|0|100|P
20170629|IRS|2700|3900|P
20170629|IRT|32270|43492|P
20170629|IRTC|17439|23841|P
20170629|IRV|0|100|P
20170629|IRWD|34079|53368|P
20170629|IRY|1342|3142|P
20170629|ISBC|111458|230424|P
20170629|ISCA|2852|4252|P
20170629|ISCF|0|705|P
20170629|ISD|500|6172|P
20170629|ISDR|100|500|P
20170629|ISF|100|400|P
20170629|ISIG|26000|28000|P
20170629|ISR|2400|2400|P
20170629|ISRA|1440|1940|P
20170629|ISRG|9751|28202|P
20170629|ISSC|189|573|P
20170629|IST|221|979|P
20170629|ISTB|2237|10948|P
20170629|ISTR|1200|6900|P
20170629|IT|11326|18951|P
20170629|ITA|28103|31929|P
20170629|ITB|865917|1124082|P
20170629|ITCB|200|1000|P
20170629|ITCI|40040|47677|P
20170629|ITE|4499|6640|P
20170629|ITEK|1641|70013|P
20170629|ITEQ|200|200|P
20170629|ITG|779|4085|P
20170629|ITGR|5044|6644|P
20170629|ITI|6500|6900|P
20170629|ITM|146649|254501|P
20170629|ITOT|50283|62143|P
20170629|ITR|5876|12262|P
20170629|ITRI|3700|8210|P
20170629|ITRN|0|200|P
20170629|ITT|56197|87615|P
20170629|ITUB|359294|700129|P
20170629|ITUS|24778|48874|P
20170629|ITW|39846|80296|P
20170629|IUSB|475|3802|P
20170629|IUSG|9006|15647|P
20170629|IUSV|6341|10843|P
20170629|IVAC|3078|8638|P
20170629|IVAL|200|200|P
20170629|IVC|12735|15235|P
20170629|IVE|100331|136698|P
20170629|IVH|0|1462|P
20170629|IVLU|1000|14000|P
20170629|IVOG|2466|3767|P
20170629|IVOO|5850|8008|P
20170629|IVOV|3516|4009|P
20170629|IVR|19723|37359|P
20170629|IVR-A|0|100|P
20170629|IVTY|1110|7739|P
20170629|IVV|656375|961087|P
20170629|IVW|103771|157776|P
20170629|IVZ|90072|154974|P
20170629|IWB|58598|93532|P
20170629|IWC|2995|4490|P
20170629|IWD|642378|907510|P
20170629|IWF|216476|349728|P
20170629|IWL|280|380|P
20170629|IWM|4432391|7399169|P
20170629|IWN|190733|275898|P
20170629|IWO|49647|90314|P
20170629|IWP|17665|36985|P
20170629|IWR|19736|158625|P
20170629|IWS|27883|101543|P
20170629|IWV|17832|35846|P
20170629|IWX|600|800|P
20170629|IWY|2682|2985|P
20170629|IX|8983|9083|P
20170629|IXC|8840|21327|P
20170629|IXG|9294|9937|P
20170629|IXJ|2576|4616|P
20170629|IXN|12934|16850|P
20170629|IXP|830|2833|P
20170629|IXUS|14788|20035|P
20170629|IXYS|900|3100|P
20170629|IYC|616|3932|P
20170629|IYE|109880|123165|P
20170629|IYF|31970|65983|P
20170629|IYG|11720|24388|P
20170629|IYH|2588|6192|P
20170629|IYJ|1200|1526|P
20170629|IYK|330|692|P
20170629|IYLD|100|800|P
20170629|IYM|7024|10831|P
20170629|IYR|1340838|1910513|P
20170629|IYT|35470|49137|P
20170629|IYW|79845|138452|P
20170629|IYY|2026|3239|P
20170629|IYZ|26744|37643|P
20170629|IZEA|1386|1686|P
20170629|JACK|15278|27095|P
20170629|JAG|41777|69390|P
20170629|JAGX|6000|21048|P
20170629|JAKK|3633|8096|P
20170629|JASN|0|12651|P
20170629|JASNW|1020|7480|P
20170629|JASO|15320|31886|P
20170629|JAX|200|500|P
20170629|JAZZ|13566|22034|P
20170629|JBHT|60962|96389|P
20170629|JBL|43249|73722|P
20170629|JBLU|121240|237605|P
20170629|JBSS|1400|2120|P
20170629|JBT|6086|9366|P
20170629|JCAP|12344|24536|P
20170629|JCE|100|1000|P
20170629|JCI|196284|294495|P
20170629|JCOM|12280|18880|P
20170629|JCP|438582|635131|P
20170629|JCS|200|700|P
20170629|JD|791888|1355483|P
20170629|JDD|100|664|P
20170629|JDST|158406|380140|P
20170629|JE|1611|2511|P
20170629|JEC|30747|51281|P
20170629|JELD|11434|25339|P
20170629|JETS|3900|4051|P
20170629|JFC|1100|2729|P
20170629|JFR|100|1743|P
20170629|JGH|740|2440|P
20170629|JHA|600|600|P
20170629|JHB|0|200|P
20170629|JHD|100|100|P
20170629|JHDG|500|1500|P
20170629|JHG|60607|100984|P
20170629|JHI|500|800|P
20170629|JHMA|100|100|P
20170629|JHMD|0|340|P
20170629|JHMF|158|458|P
20170629|JHMH|279|479|P
20170629|JHMI|100|200|P
20170629|JHML|101|2301|P
20170629|JHMM|7750|9050|P
20170629|JHMT|1334|1435|P
20170629|JHS|0|558|P
20170629|JHX|1300|2400|P
20170629|JILL|3410|6454|P
20170629|JJC|800|2966|P
20170629|JJG|6665|8665|P
20170629|JJN|0|150|P
20170629|JJS|100|100|P
20170629|JJSF|300|400|P
20170629|JKD|2147|2696|P
20170629|JKE|603|2160|P
20170629|JKF|2056|2165|P
20170629|JKG|121|252|P
20170629|JKH|100|100|P
20170629|JKHY|13537|23019|P
20170629|JKJ|214|400|P
20170629|JKS|13480|31056|P
20170629|JLL|22338|27452|P
20170629|JMBA|3698|7587|P
20170629|JMEI|7504|20142|P
20170629|JMF|1127|2927|P
20170629|JMLP|100|400|P
20170629|JMPB|0|100|P
20170629|JMT|200|200|P
20170629|JMU|800|800|P
20170629|JNCE|4701|17978|P
20170629|JNJ|156559|384532|P
20170629|JNK|2944623|3782514|P
20170629|JNP|0|100|P
20170629|JNPR|99488|389542|P
20170629|JNUG|1764976|2446602|P
20170629|JO|9447|27283|P
20170629|JOB|483|1581|P
20170629|JOBS|6040|6963|P
20170629|JOE|5522|5871|P
20170629|JOF|1400|6162|P
20170629|JONE|18412|22854|P
20170629|JOUT|900|2200|P
20170629|JPC|15581|22281|P
20170629|JPEM|800|33750|P
20170629|JPEU|0|100|P
20170629|JPGE|135|135|P
20170629|JPHF|200|300|P
20170629|JPI|400|1400|P
20170629|JPIN|6737|8032|P
20170629|JPM|1049554|2149459|P
20170629|JPM+|3870|109736|P
20170629|JPM-B|600|600|P
20170629|JPM-D|1972|2372|P
20170629|JPM-E|800|1100|P
20170629|JPM-F|400|1400|P
20170629|JPM-G|2526|4644|P
20170629|JPM-H|1200|1400|P
20170629|JPME|300|300|P
20170629|JPMV|0|2500|P
20170629|JPNL|100|100|P
20170629|JPS|5705|6805|P
20170629|JPSE|1844|1844|P
20170629|JPT|0|7500|P
20170629|JPUS|1700|1700|P
20170629|JPXN|265|365|P
20170629|JQC|2900|7800|P
20170629|JRI|200|900|P
20170629|JRJC|0|200|P
20170629|JRJR|0|2680|P
20170629|JRO|400|1200|P
20170629|JRS|1776|4577|P
20170629|JRVR|9700|15500|P
20170629|JSD|718|3500|P
20170629|JTA|0|1300|P
20170629|JTD|300|1300|P
20170629|JUNO|55612|78696|P
20170629|JW.A|3000|7900|P
20170629|JWN|59991|118053|P
20170629|JXI|1303|1303|P
20170629|JYNT|200|500|P
20170629|K|145257|199142|P
20170629|KAAC|0|500|P
20170629|KAACU|0|300|P
20170629|KAI|200|800|P
20170629|KALU|3377|4577|P
20170629|KALV|100|300|P
20170629|KAMN|5335|10031|P
20170629|KANG|6900|12115|P
20170629|KAR|6650|36956|P
20170629|KATE|19189|51817|P
20170629|KB|13530|20930|P
20170629|KBA|16871|22600|P
20170629|KBAL|2499|6431|P
20170629|KBE|779585|1137770|P
20170629|KBH|212738|294457|P
20170629|KBLMR|0|12600|P
20170629|KBR|95157|109614|P
20170629|KBSF|400|900|P
20170629|KBWB|66543|430875|P
20170629|KBWD|1400|1400|P
20170629|KBWR|1000|1100|P
20170629|KBWY|1550|4430|P
20170629|KCAP|1374|2767|P
20170629|KCE|200|403|P
20170629|KCG|6879|15784|P
20170629|KDMN|3756|7963|P
20170629|KE|1713|1913|P
20170629|KED|700|1600|P
20170629|KEF|300|2000|P
20170629|KEG|15848|23548|P
20170629|KELYA|2400|3721|P
20170629|KEM|28565|49824|P
20170629|KEP|13812|29753|P
20170629|KERX|37964|60214|P
20170629|KEX|13811|16736|P
20170629|KEY|280250|638456|P
20170629|KEYS|100271|181885|P
20170629|KEYW|4700|5841|P
20170629|KF|400|1100|P
20170629|KFRC|1609|3209|P
20170629|KFS|100|100|P
20170629|KFY|8700|32309|P
20170629|KFYP|0|100|P
20170629|KGC|450797|641651|P
20170629|KGJI|2700|5308|P
20170629|KHC|122094|338463|P
20170629|KIE|6889|10046|P
20170629|KIM|170920|326467|P
20170629|KIM-K|481|481|P
20170629|KIN|8500|15948|P
20170629|KINS|300|700|P
20170629|KIO|200|500|P
20170629|KIQ|0|100|P
20170629|KIRK|2016|4816|P
20170629|KITE|30337|65107|P
20170629|KKR|95384|214816|P
20170629|KLAC|71839|119293|P
20170629|KLD|3159|9059|P
20170629|KLDW|1362|1362|P
20170629|KLDX|185032|218032|P
20170629|KLIC|51322|84436|P
20170629|KLXI|14800|26300|P
20170629|KMB|37203|66627|P
20170629|KMDA|1500|7700|P
20170629|KMF|582|5302|P
20170629|KMG|10656|19413|P
20170629|KMI|272826|679148|P
20170629|KMI-A|937|1787|P
20170629|KMM|0|518|P
20170629|KMPH|0|200|P
20170629|KMPR|1500|3740|P
20170629|KMT|22365|66486|P
20170629|KMX|60983|98664|P
20170629|KN|6941|15952|P
20170629|KND|25083|50085|P
20170629|KNDI|549|2149|P
20170629|KNL|5200|18153|P
20170629|KNOP|300|2100|P
20170629|KNOW|300|2471|P
20170629|KNSL|3100|4704|P
20170629|KNX|30413|39715|P
20170629|KO|301783|445425|P
20170629|KODK|400|500|P
20170629|KOF|2200|3038|P
20170629|KOL|7654|28793|P
20170629|KOLD|10524|21836|P
20170629|KONA|6771|7771|P
20170629|KONE|0|392|P
20170629|KOP|1800|5099|P
20170629|KOPN|5924|9415|P
20170629|KORS|44347|73280|P
20170629|KORU|1500|2500|P
20170629|KOS|143792|181830|P
20170629|KOSS|100|100|P
20170629|KPTI|2260|3660|P
20170629|KR|438550|1032037|P
20170629|KRA|4958|9161|P
20170629|KRC|10000|21127|P
20170629|KRE|1777758|2267445|P
20170629|KREF|1400|1900|P
20170629|KRG|16752|18652|P
20170629|KRNT|11629|20127|P
20170629|KRNY|24979|31549|P
20170629|KRO|9170|12670|P
20170629|KRP|0|100|P
20170629|KRS|0|200|P
20170629|KRU|0|200|P
20170629|KS|20388|47874|P
20170629|KSA|8072|9230|P
20170629|KSM|0|300|P
20170629|KSS|148602|210098|P
20170629|KST|300|300|P
20170629|KSU|15371|43785|P
20170629|KT|42885|48835|P
20170629|KTCC|100|300|P
20170629|KTF|0|1000|P
20170629|KTOS|38440|79693|P
20170629|KTOV|3000|3500|P
20170629|KTP|0|100|P
20170629|KTWO|8876|26894|P
20170629|KURA|2100|3500|P
20170629|KVHI|388|888|P
20170629|KW|16983|29795|P
20170629|KWEB|2500|13601|P
20170629|KWR|600|800|P
20170629|KXI|3101|6596|P
20170629|KYE|100|1442|P
20170629|KYN|10145|12645|P
20170629|KYO|3282|4382|P
20170629|L|38101|112765|P
20170629|LABD|728105|1239468|P
20170629|LABL|3200|3900|P
20170629|LABU|209523|302092|P
20170629|LAD|6072|8981|P
20170629|LADR|8551|22262|P
20170629|LAKE|1400|2400|P
20170629|LAMR|28691|38167|P
20170629|LANC|1400|2100|P
20170629|LAND|2100|2100|P
20170629|LAQ|400|1182|P
20170629|LAUR|17880|30769|P
20170629|LAWS|100|100|P
20170629|LAYN|500|700|P
20170629|LAZ|14614|22393|P
20170629|LB|74710|119248|P
20170629|LBAI|3000|9800|P
20170629|LBDC|600|600|P
20170629|LBF|0|300|P
20170629|LBRDA|900|5600|P
20170629|LBRDK|16246|28272|P
20170629|LBTYA|117481|194851|P
20170629|LBTYK|209183|324857|P
20170629|LBY|4240|12164|P
20170629|LC|94020|183061|P
20170629|LCA|100|100|P
20170629|LCI|9446|13746|P
20170629|LCII|2532|3553|P
20170629|LCM|100|800|P
20170629|LCUT|100|500|P
20170629|LDF|200|3100|P
20170629|LDL|200|3000|P
20170629|LDOS|20143|40822|P
20170629|LDP|300|582|P
20170629|LDR|100|200|P
20170629|LDUR|300|300|P
20170629|LE|1800|4965|P
20170629|LEA|14224|24765|P
20170629|LECO|16409|27199|P
20170629|LEDS|0|1000|P
20170629|LEE|24755|28404|P
20170629|LEG|14393|26206|P
20170629|LEJU|700|1600|P
20170629|LEMB|961|1286|P
20170629|LEN|92215|179326|P
20170629|LEN.B|100|500|P
20170629|LENS|600|2105|P
20170629|LEO|700|700|P
20170629|LEU|0|100|P
20170629|LEXEA|1600|4491|P
20170629|LFC|55941|134562|P
20170629|LFGR|399|499|P
20170629|LFUS|1700|3250|P
20170629|LFVN|400|1700|P
20170629|LGCY|300|11600|P
20170629|LGF.A|15830|27635|P
20170629|LGF.B|4300|12449|P
20170629|LGI|300|300|P
20170629|LGIH|6400|10302|P
20170629|LGL|0|100|P
20170629|LGLV|0|103|P
20170629|LGND|4700|12220|P
20170629|LH|74897|102777|P
20170629|LHCG|2300|5789|P
20170629|LHO|36893|39493|P
20170629|LIFE|300|300|P
20170629|LII|12300|17306|P
20170629|LILA|6100|7300|P
20170629|LILAK|27404|52764|P
20170629|LIND|900|2900|P
20170629|LINU|8765|35063|P
20170629|LION|2300|4200|P
20170629|LIQT|0|4279|P
20170629|LIT|6672|22942|P
20170629|LITB|400|500|P
20170629|LITE|47878|101586|P
20170629|LIVE|1826|2526|P
20170629|LIVN|39147|64492|P
20170629|LJPC|12440|15840|P
20170629|LKFN|800|1400|P
20170629|LKQ|52480|78376|P
20170629|LKSD|11182|18229|P
20170629|LL|36332|61715|P
20170629|LLEX|27040|28140|P
20170629|LLL|12600|38774|P
20170629|LLNW|3988|11158|P
20170629|LLY|62653|153704|P
20170629|LM|82031|119796|P
20170629|LMAT|4300|6902|P
20170629|LMB|200|300|P
20170629|LMBS|562|562|P
20170629|LMHA|500|1500|P
20170629|LMHB|2585|3785|P
20170629|LMLP|514|903|P
20170629|LMNR|600|800|P
20170629|LMNX|26766|30200|P
20170629|LMOS|1700|2598|P
20170629|LMRK|500|2074|P
20170629|LMRKO|200|300|P
20170629|LMRKP|1500|5155|P
20170629|LMT|25002|50235|P
20170629|LN|35805|39363|P
20170629|LNC|63792|138515|P
20170629|LNCE|19601|27913|P
20170629|LNDC|2204|3304|P
20170629|LNG|48088|89226|P
20170629|LNGR|200|520|P
20170629|LNN|5800|6400|P
20170629|LNT|52920|88887|P
20170629|LNTH|25017|32312|P
20170629|LOAN|2083|2220|P
20170629|LOB|902|1502|P
20170629|LOCO|7646|9446|P
20170629|LODE|1067015|1871150|P
20170629|LOGI|59687|71548|P
20170629|LOGM|11124|39478|P
20170629|LONE|1200|2300|P
20170629|LOPE|6400|18481|P
20170629|LOR|0|100|P
20170629|LORL|700|1148|P
20170629|LOV|931|20531|P
20170629|LOW|149707|303650|P
20170629|LOWC|0|3600|P
20170629|LOXO|13380|24039|P
20170629|LPCN|39229|46029|P
20170629|LPG|5289|5989|P
20170629|LPI|173379|219085|P
20170629|LPL|151144|175825|P
20170629|LPLA|11111|27961|P
20170629|LPNT|11685|17252|P
20170629|LPSN|4259|14925|P
20170629|LPT|10752|32822|P
20170629|LPTH|1600|6000|P
20170629|LPTX|0|600|P
20170629|LPX|39515|50328|P
20170629|LQ|32952|57147|P
20170629|LQD|531416|1344246|P
20170629|LQDT|2925|5424|P
20170629|LRCX|97548|178117|P
20170629|LRGF|1797|6448|P
20170629|LRN|2703|5126|P
20170629|LSCC|3702|6456|P
20170629|LSI|13152|24044|P
20170629|LSTR|8883|11987|P
20170629|LSXMA|6750|17281|P
20170629|LSXMK|13029|33890|P
20170629|LTBR|100|1500|P
20170629|LTC|21178|24675|P
20170629|LTEA|300|1000|P
20170629|LTL|0|1000|P
20170629|LTM|19474|31407|P
20170629|LTPZ|253|1047|P
20170629|LTRPA|26248|30807|P
20170629|LTRX|400|500|P
20170629|LTS|3186|5886|P
20170629|LTS-A|365|365|P
20170629|LTXB|24634|28441|P
20170629|LUB|2000|4400|P
20170629|LUK|76904|116673|P
20170629|LULU|331551|467720|P
20170629|LUV|85855|181467|P
20170629|LVHD|3900|3900|P
20170629|LVIN|336|336|P
20170629|LVL|120|637|P
20170629|LVLT|36498|70910|P
20170629|LVNTA|16144|38394|P
20170629|LVS|102146|187677|P
20170629|LW|7472|24354|P
20170629|LWC|450|1467|P
20170629|LXFR|565|965|P
20170629|LXFT|3322|6116|P
20170629|LXP|24042|30001|P
20170629|LXRX|18600|37413|P
20170629|LXU|8753|17189|P
20170629|LYB|183693|302582|P
20170629|LYG|240207|243607|P
20170629|LYTS|1691|2891|P
20170629|LYV|40700|53829|P
20170629|LZB|8710|16642|P
20170629|M|274309|410921|P
20170629|MA|125305|249184|P
20170629|MAA|19416|33383|P
20170629|MAC|25593|76530|P
20170629|MACK|58261|82178|P
20170629|MACQ|0|100|P
20170629|MACQW|0|500|P
20170629|MAG|13452|22489|P
20170629|MAGS|5148|6848|P
20170629|MAIN|6077|7759|P
20170629|MAN|19312|27958|P
20170629|MANH|39382|53881|P
20170629|MANT|2696|5896|P
20170629|MANU|0|1500|P
20170629|MAR|78678|162538|P
20170629|MARA|68172|164229|P
20170629|MARK|900|1000|P
20170629|MAS|45404|108669|P
20170629|MASI|10395|23048|P
20170629|MAT|153183|249628|P
20170629|MATW|500|2500|P
20170629|MATX|7005|21126|P
20170629|MAV|3336|7736|P
20170629|MB|36975|58788|P
20170629|MBB|10449|34730|P
20170629|MBCN|600|2005|P
20170629|MBFI|12300|14200|P
20170629|MBG|200|4650|P
20170629|MBI|83932|116400|P
20170629|MBII|700|2900|P
20170629|MBLY|56576|89961|P
20170629|MBOT|17479|146999|P
20170629|MBRX|1499438|1898558|P
20170629|MBT|80003|187104|P
20170629|MBTF|300|500|P
20170629|MBUU|19448|29415|P
20170629|MBVX|1800|1800|P
20170629|MBWM|2530|3030|P
20170629|MC|6017|12048|P
20170629|MCA|0|2036|P
20170629|MCBC|1600|14643|P
20170629|MCC|5965|9065|P
20170629|MCD|52577|120914|P
20170629|MCEF|500|500|P
20170629|MCEP|200|9495|P
20170629|MCF|6197|7897|P
20170629|MCFT|2900|7081|P
20170629|MCHI|244114|510671|P
20170629|MCHP|126506|229662|P
20170629|MCHX|0|3600|P
20170629|MCK|62640|133494|P
20170629|MCN|100|714|P
20170629|MCO|40619|57757|P
20170629|MCR|700|9000|P
20170629|MCRB|15315|17022|P
20170629|MCRI|500|1300|P
20170629|MCRN|14399|23416|P
20170629|MCS|700|1400|P
20170629|MCY|6023|7023|P
20170629|MD|28056|42524|P
20170629|MDC|20402|36054|P
20170629|MDCA|11126|16126|P
20170629|MDCO|54410|75478|P
20170629|MDGL|2648|4148|P
20170629|MDGS|200|600|P
20170629|MDIV|100|2485|P
20170629|MDLY|100|9796|P
20170629|MDLZ|208756|400318|P
20170629|MDP|10921|15202|P
20170629|MDR|192084|241135|P
20170629|MDRX|180299|224205|P
20170629|MDSO|39627|53470|P
20170629|MDT|87696|150150|P
20170629|MDU|63767|88710|P
20170629|MDWD|2570|3070|P
20170629|MDXG|16600|26544|P
20170629|MDY|187810|258508|P
20170629|MDYG|1536|1556|P
20170629|MDYV|807|2258|P
20170629|MEAR|445|445|P
20170629|MED|959|959|P
20170629|MEDP|1900|2600|P
20170629|MEET|95370|119458|P
20170629|MEI|14467|21524|P
20170629|MEIP|16661|20761|P
20170629|MELI|33112|51118|P
20170629|MELT|150|280|P
20170629|MEN|1400|1800|P
20170629|MENU|200|822|P
20170629|MEOH|67552|83400|P
20170629|MER-K|0|300|P
20170629|MERC|2300|2400|P
20170629|MESO|2600|2900|P
20170629|MET|330988|529065|P
20170629|METC|14661|19350|P
20170629|MFA|85508|111572|P
20170629|MFC|346159|388814|P
20170629|MFCB|0|700|P
20170629|MFD|0|800|P
20170629|MFG|17538|18638|P
20170629|MFIN|2500|3500|P
20170629|MFL|700|1400|P
20170629|MFM|200|1200|P
20170629|MFSF|0|1101|P
20170629|MFT|0|508|P
20170629|MG|1102|1402|P
20170629|MGA|97068|128439|P
20170629|MGC|4915|10054|P
20170629|MGCD|300|300|P
20170629|MGEE|400|1000|P
20170629|MGEN|3819|5719|P
20170629|MGF|300|800|P
20170629|MGI|8062|13241|P
20170629|MGIC|0|300|P
20170629|MGK|36855|44151|P
20170629|MGLN|2200|3700|P
20170629|MGM|198324|353188|P
20170629|MGNX|2800|5700|P
20170629|MGP|8283|15497|P
20170629|MGPI|3107|3407|P
20170629|MGR|0|100|P
20170629|MGRC|800|2999|P
20170629|MGU|100|100|P
20170629|MGV|8785|9476|P
20170629|MH-D|5470|28834|P
20170629|MHD|2300|2800|P
20170629|MHF|100|1200|P
20170629|MHH|5700|6500|P
20170629|MHI|1240|3663|P
20170629|MHK|75248|92850|P
20170629|MHLD|7744|17170|P
20170629|MHN|1300|2200|P
20170629|MHO|10580|15777|P
20170629|MIC|3054|6983|P
20170629|MICR|200|16200|P
20170629|MICT|0|496|P
20170629|MIDD|34084|42084|P
20170629|MIDU|8200|13036|P
20170629|MIDZ|165|165|P
20170629|MIE|200|5300|P
20170629|MIII|0|1800|P
20170629|MIK|54959|110798|P
20170629|MIME|7816|15201|P
20170629|MIN|1000|3600|P
20170629|MINC|500|1118|P
20170629|MIND|1604|5151|P
20170629|MINI|4318|7189|P
20170629|MINT|34225|57743|P
20170629|MIRN|900|1000|P
20170629|MITK|3800|8252|P
20170629|MITL|20612|38066|P
20170629|MITT|7191|11679|P
20170629|MIW|0|300|P
20170629|MIXT|100|900|P
20170629|MIY|0|1044|P
20170629|MKC|54429|92960|P
20170629|MKL|0|100|P
20170629|MKSI|9754|20265|P
20170629|MKTX|2641|4701|P
20170629|MLAB|100|100|P
20170629|MLCO|91094|188597|P
20170629|MLHR|3760|13612|P
20170629|MLI|3899|6660|P
20170629|MLM|22945|38659|P
20170629|MLN|0|11641|P
20170629|MLNK|200|695|P
20170629|MLNX|8827|36960|P
20170629|MLP|2089|3689|P
20170629|MLPA|29974|36736|P
20170629|MLPI|12147|44105|P
20170629|MLPQ|200|300|P
20170629|MLPX|6555|7627|P
20170629|MLR|500|616|P
20170629|MLSS|427|427|P
20170629|MLVF|300|1100|P
20170629|MMAC|200|400|P
20170629|MMC|61991|123036|P
20170629|MMD|3916|12973|P
20170629|MMDM|0|800|P
20170629|MMI|3445|6445|P
20170629|MMLP|800|2300|P
20170629|MMM|60912|104081|P
20170629|MMP|32753|66578|P
20170629|MMS|7507|15720|P
20170629|MMSI|4800|9610|P
20170629|MMT|5863|11944|P
20170629|MMU|1238|1338|P
20170629|MMV|0|100|P
20170629|MMYT|14053|25809|P
20170629|MN|1343|4773|P
20170629|MNA|524|524|P
20170629|MNDO|0|100|P
20170629|MNE|0|100|P
20170629|MNGA|0|100|P
20170629|MNI|1677|3257|P
20170629|MNK|73653|114459|P
20170629|MNKD|51685|113434|P
20170629|MNOV|300|500|P
20170629|MNP|200|200|P
20170629|MNR|4778|12083|P
20170629|MNRO|22417|59558|P
20170629|MNST|74559|171590|P
20170629|MNTA|41450|47360|P
20170629|MNTX|800|1100|P
20170629|MO|189363|354013|P
20170629|MOAT|15862|19967|P
20170629|MOBL|14536|35997|P
20170629|MOC|100|500|P
20170629|MOD|1382|5554|P
20170629|MODN|6665|21626|P
20170629|MOFG|600|1400|P
20170629|MOG.A|8924|10798|P
20170629|MOG.B|100|100|P
20170629|MOH|27707|64836|P
20170629|MOMO|124647|386938|P
20170629|MON|46299|182791|P
20170629|MOO|2754|5504|P
20170629|MORE|9113|19428|P
20170629|MORL|24844|50847|P
20170629|MORN|1100|2329|P
20170629|MORT|3010|3857|P
20170629|MOS|102016|158955|P
20170629|MOSY|25023|45082|P
20170629|MOTI|775|2229|P
20170629|MOV|1100|1950|P
20170629|MPA|326|832|P
20170629|MPAA|3000|5300|P
20170629|MPACU|179|33579|P
20170629|MPB|100|100|P
20170629|MPC|103185|310684|P
20170629|MPLX|27894|97729|P
20170629|MPO|4453|7353|P
20170629|MPVD|0|1100|P
20170629|MPW|142766|368299|P
20170629|MPWR|18835|20735|P
20170629|MPX|7150|8450|P
20170629|MQT|1136|1911|P
20170629|MQY|3996|5092|P
20170629|MRAM|8594|15690|P
20170629|MRC|47644|85293|P
20170629|MRCC|700|1300|P
20170629|MRCY|19991|22915|P
20170629|MRDN|700|2825|P
20170629|MRDNW|0|10000|P
20170629|MRGR|200|200|P
20170629|MRIN|6800|11750|P
20170629|MRK|132840|426392|P
20170629|MRLN|1106|1206|P
20170629|MRNS|17287|70003|P
20170629|MRO|516742|840678|P
20170629|MRRL|5100|9379|P
20170629|MRSN|24610|257683|P
20170629|MRT|800|2031|P
20170629|MRTN|2100|2400|P
20170629|MRTX|7742|10442|P
20170629|MRUS|100|200|P
20170629|MRVC|0|600|P
20170629|MRVL|541767|753447|P
20170629|MS|517850|1067496|P
20170629|MS-A|600|900|P
20170629|MS-F|100|100|P
20170629|MS-I|400|900|P
20170629|MS-K|400|600|P
20170629|MSA|5245|8599|P
20170629|MSB|0|500|P
20170629|MSBI|2100|5357|P
20170629|MSCC|45020|107300|P
20170629|MSCI|6400|11200|P
20170629|MSD|1700|4200|P
20170629|MSDI|1800|1800|P
20170629|MSEX|1455|1755|P
20170629|MSF|500|600|P
20170629|MSFG|2000|3714|P
20170629|MSFT|1111961|1972892|P
20170629|MSG|1000|2700|P
20170629|MSGN|8602|15243|P
20170629|MSI|40797|78274|P
20170629|MSL|8700|16743|P
20170629|MSLI|4000|9700|P
20170629|MSM|7679|16521|P
20170629|MSN|1726|5008|P
20170629|MSTR|1600|4940|P
20170629|MT|276690|553046|P
20170629|MTB|50659|112931|P
20170629|MTBC|1513|1938|P
20170629|MTBCP|150|150|P
20170629|MTCH|50361|76931|P
20170629|MTD|7200|12206|P
20170629|MTDR|169770|200629|P
20170629|MTFB|100|300|P
20170629|MTFBW|800|900|P
20170629|MTG|127727|192069|P
20170629|MTGE|10666|26025|P
20170629|MTH|9874|12075|P
20170629|MTK|914|1785|P
20170629|MTL|2100|10300|P
20170629|MTLS|674|874|P
20170629|MTN|15805|20906|P
20170629|MTNB|6405|30205|P
20170629|MTOR|28976|46097|P
20170629|MTP|0|1000|P
20170629|MTRN|2838|3738|P
20170629|MTRX|18907|43580|P
20170629|MTSC|2300|6634|P
20170629|MTSI|32487|45387|P
20170629|MTT|0|467|P
20170629|MTU|235169|304034|P
20170629|MTUM|39370|55116|P
20170629|MTW|46379|67199|P
20170629|MTX|7845|12245|P
20170629|MTZ|11648|19576|P
20170629|MU|2068064|3352366|P
20170629|MUA|300|300|P
20170629|MUB|30987|93494|P
20170629|MUC|200|1300|P
20170629|MUE|4580|8035|P
20170629|MUH|100|100|P
20170629|MUI|300|500|P
20170629|MUJ|100|1400|P
20170629|MULE|19388|40390|P
20170629|MUNI|300|3555|P
20170629|MUR|186345|236004|P
20170629|MUS|3297|4337|P
20170629|MUSA|17503|27641|P
20170629|MUX|79516|88266|P
20170629|MVC|1200|5100|P
20170629|MVF|500|3500|P
20170629|MVIN|0|100|P
20170629|MVIS|43750|86790|P
20170629|MVO|0|600|P
20170629|MVT|1500|1700|P
20170629|MVV|2300|7253|P
20170629|MWA|50096|61034|P
20170629|MX|4643|12243|P
20170629|MXC|0|100|P
20170629|MXF|2400|6312|P
20170629|MXI|1200|2450|P
20170629|MXIM|155360|245690|P
20170629|MXL|31963|48089|P
20170629|MXPT|0|200|P
20170629|MXWL|9079|28539|P
20170629|MYC|520|1120|P
20170629|MYCC|15732|50243|P
20170629|MYD|385|1345|P
20170629|MYE|566|1066|P
20170629|MYF|0|100|P
20170629|MYGN|42814|66452|P
20170629|MYI|1671|3001|P
20170629|MYJ|0|386|P
20170629|MYL|128290|225618|P
20170629|MYN|900|1400|P
20170629|MYO|2924|3424|P
20170629|MYOK|5080|9383|P
20170629|MYOS|100|500|P
20170629|MYOV|900|2900|P
20170629|MYRG|1072|2453|P
20170629|MYY|300|400|P
20170629|MZF|0|104|P
20170629|MZOR|4353|7053|P
20170629|MZZ|2700|4100|P
20170629|NAC|716|2198|P
20170629|NAD|5087|14887|P
20170629|NADL|1100|1200|P
20170629|NAIL|600|3782|P
20170629|NAK|172866|207593|P
20170629|NAKD|1100|2300|P
20170629|NAME|1025|1825|P
20170629|NAN|994|1435|P
20170629|NANO|10280|16211|P
20170629|NANR|4359|4614|P
20170629|NAO|1500|3399|P
20170629|NAP|0|400|P
20170629|NASH|0|100|P
20170629|NAT|10995|15317|P
20170629|NATH|410|814|P
20170629|NATI|41354|45468|P
20170629|NATR|134|134|P
20170629|NAV|25610|36929|P
20170629|NAVB|2000|25621|P
20170629|NAVG|600|1600|P
20170629|NAVI|105817|150752|P
20170629|NBB|420|2520|P
20170629|NBD|284|884|P
20170629|NBEV|1099|2599|P
20170629|NBH|100|1986|P
20170629|NBHC|1500|3045|P
20170629|NBIX|52027|66174|P
20170629|NBL|149881|311499|P
20170629|NBLX|2700|6400|P
20170629|NBN|100|1900|P
20170629|NBO|0|1519|P
20170629|NBR|180089|311795|P
20170629|NBRV|1040|1500|P
20170629|NBTB|14777|17313|P
20170629|NBW|0|622|P
20170629|NBY|200|200|P
20170629|NC|0|300|P
20170629|NCA|300|1100|P
20170629|NCB|464|464|P
20170629|NCBS|300|400|P
20170629|NCI|3230|7851|P
20170629|NCIT|200|1600|P
20170629|NCLH|38337|49164|P
20170629|NCMI|4576|12776|P
20170629|NCOM|400|500|P
20170629|NCR|51426|132727|P
20170629|NCS|7133|10511|P
20170629|NCSM|7880|9380|P
20170629|NCV|3500|5604|P
20170629|NCZ|3656|5656|P
20170629|NDAQ|33549|65191|P
20170629|NDLS|10490|37835|P
20170629|NDP|200|300|P
20170629|NDRM|2906|4606|P
20170629|NDRO|500|500|P
20170629|NDSN|22549|33908|P
20170629|NE|303850|464913|P
20170629|NEA|11004|22379|P
20170629|NEAR|15684|20906|P
20170629|NEE|87650|145239|P
20170629|NEE-G|100|100|P
20170629|NEE-J|200|200|P
20170629|NEE-K|100|200|P
20170629|NEE-Q|400|1226|P
20170629|NEE-R|103|103|P
20170629|NEFF|3200|6000|P
20170629|NEM|160834|296047|P
20170629|NEO|23634|28810|P
20170629|NEOG|1000|1200|P
20170629|NEON|400|8183|P
20170629|NEOS|22664|26444|P
20170629|NEOT|400|24470|P
20170629|NEP|9803|20603|P
20170629|NERV|22851|148136|P
20170629|NESR|0|200|P
20170629|NETE|200|400|P
20170629|NETS|500|821|P
20170629|NEU|900|900|P
20170629|NEV|1000|2300|P
20170629|NEWM|5256|10654|P
20170629|NEWR|18705|33679|P
20170629|NEWS|2368|4668|P
20170629|NEWT|1000|1900|P
20170629|NFBK|1290|2390|P
20170629|NFEC|0|1900|P
20170629|NFG|24200|31900|P
20170629|NFJ|11179|18179|P
20170629|NFLT|147|1075|P
20170629|NFLX|453207|779131|P
20170629|NFRA|1427|3299|P
20170629|NFX|240572|428226|P
20170629|NG|215976|327169|P
20170629|NGD|748581|818787|P
20170629|NGE|2087|5811|P
20170629|NGG|10433|20407|P
20170629|NGHC|3375|9485|P
20170629|NGHCZ|0|1500|P
20170629|NGL|6432|38970|P
20170629|NGL-B|100|1500|P
20170629|NGS|800|1600|P
20170629|NGVC|6800|12000|P
20170629|NGVT|6115|10315|P
20170629|NH|6500|9800|P
20170629|NHC|500|900|P
20170629|NHF|1100|3040|P
20170629|NHI|12850|18301|P
20170629|NHS|1210|2210|P
20170629|NHTC|1200|1500|P
20170629|NI|84586|130591|P
20170629|NIB|23253|25812|P
20170629|NICE|5377|7632|P
20170629|NICK|0|400|P
20170629|NID|610|3130|P
20170629|NIE|300|23218|P
20170629|NIHD|20181|58124|P
20170629|NIM|0|300|P
20170629|NIQ|1706|2006|P
20170629|NJR|9095|13199|P
20170629|NJV|0|818|P
20170629|NK|42984|65184|P
20170629|NKE|352968|697010|P
20170629|NKG|596|796|P
20170629|NKSH|100|100|P
20170629|NKTR|19286|26786|P
20170629|NKX|1000|1100|P
20170629|NL|3868|5662|P
20170629|NLNK|15168|26593|P
20170629|NLR|100|300|P
20170629|NLS|7281|14311|P
20170629|NLSN|95015|141469|P
20170629|NLST|1179|1179|P
20170629|NLY|309607|379470|P
20170629|NLY-C|100|200|P
20170629|NLY-D|600|700|P
20170629|NM|15804|25033|P
20170629|NM-G|100|100|P
20170629|NM-H|100|100|P
20170629|NMFC|3684|6184|P
20170629|NMI|224|704|P
20170629|NMIH|8894|9694|P
20170629|NML|28248|37948|P
20170629|NMM|900|4900|P
20170629|NMR|20647|32839|P
20170629|NMRX|3000|4800|P
20170629|NMT|424|944|P
20170629|NMY|238|1138|P
20170629|NMZ|4265|21126|P
20170629|NNA|4000|18900|P
20170629|NNBR|2501|5612|P
20170629|NNC|834|834|P
20170629|NNDM|0|100|P
20170629|NNI|2813|5571|P
20170629|NNN|35435|68928|P
20170629|NNN-F|0|1200|P
20170629|NNVC|200|500|P
20170629|NNY|0|884|P
20170629|NOA|588|1188|P
20170629|NOAH|11600|31583|P
20170629|NOBL|8110|8310|P
20170629|NOC|18593|47818|P
20170629|NODK|900|1155|P
20170629|NOG|0|300|P
20170629|NOK|1541640|2175011|P
20170629|NOMD|11450|28699|P
20170629|NORD|1600|12486|P
20170629|NORW|1000|1700|P
20170629|NOV|148421|251937|P
20170629|NOVN|300|500|P
20170629|NOVT|2080|7933|P
20170629|NOW|65058|118681|P
20170629|NP|1100|1829|P
20170629|NPK|2162|3262|P
20170629|NPO|2420|4892|P
20170629|NPTN|28539|33739|P
20170629|NPV|0|1027|P
20170629|NQ|5000|5700|P
20170629|NQP|0|1266|P
20170629|NR|41295|73505|P
20170629|NRCIA|120|220|P
20170629|NRE|4908|12989|P
20170629|NRG|83299|197397|P
20170629|NRIM|0|194|P
20170629|NRK|3350|5850|P
20170629|NRO|4986|7586|P
20170629|NRP|0|700|P
20170629|NRT|500|4753|P
20170629|NRZ|117645|265713|P
20170629|NS|8563|10563|P
20170629|NS-B|100|1000|P
20170629|NSA|44499|62411|P
20170629|NSAT|0|3800|P
20170629|NSC|35819|68337|P
20170629|NSEC|0|100|P
20170629|NSH|300|5303|P
20170629|NSIT|3019|9319|P
20170629|NSL|200|400|P
20170629|NSM|6504|11994|P
20170629|NSP|1200|9219|P
20170629|NSPR|4800|12932|P
20170629|NSR|100|100|P
20170629|NSSC|400|800|P
20170629|NSTG|11391|18919|P
20170629|NSU|48865|67154|P
20170629|NSYS|300|400|P
20170629|NTAP|158497|264937|P
20170629|NTB|19355|44124|P
20170629|NTC|200|500|P
20170629|NTCT|13669|25644|P
20170629|NTEC|900|2372|P
20170629|NTES|46676|88902|P
20170629|NTG|900|3700|P
20170629|NTGR|5800|12605|P
20170629|NTIP|25395|33628|P
20170629|NTL|0|800|P
20170629|NTLA|7669|14719|P
20170629|NTNX|87314|143789|P
20170629|NTP|0|4448|P
20170629|NTRA|4672|5772|P
20170629|NTRI|13931|18014|P
20170629|NTRP|897|3329|P
20170629|NTRS|58834|101703|P
20170629|NTRSP|1672|1772|P
20170629|NTWK|0|1085|P
20170629|NTX|0|552|P
20170629|NUAN|131732|296882|P
20170629|NUE|71060|165818|P
20170629|NUGT|2341939|2756556|P
20170629|NUM|238|738|P
20170629|NUO|0|200|P
20170629|NUROW|1000|1900|P
20170629|NUS|15339|32813|P
20170629|NUTR|800|1900|P
20170629|NUV|8642|16971|P
20170629|NUVA|29199|40701|P
20170629|NUW|200|200|P
20170629|NVAX|100748|126168|P
20170629|NVCN|700|2100|P
20170629|NVCR|6253|14994|P
20170629|NVDA|570456|1102107|P
20170629|NVDQ|63335|152634|P
20170629|NVEC|392|392|P
20170629|NVEE|0|100|P
20170629|NVFY|100|100|P
20170629|NVG|12598|16183|P
20170629|NVGS|600|6080|P
20170629|NVIV|2200|2500|P
20170629|NVLN|2300|6200|P
20170629|NVLS|1000|2500|P
20170629|NVMI|8474|15204|P
20170629|NVO|70408|99135|P
20170629|NVR|1703|3696|P
20170629|NVRO|34053|53289|P
20170629|NVS|68447|112495|P
20170629|NVTA|12969|15969|P
20170629|NVTR|200|2700|P
20170629|NWBI|18588|50714|P
20170629|NWE|5921|8797|P
20170629|NWFL|0|500|P
20170629|NWHM|400|1200|P
20170629|NWL|122730|153811|P
20170629|NWN|2500|4966|P
20170629|NWPX|3100|3800|P
20170629|NWS|18723|24228|P
20170629|NWSA|102868|200002|P
20170629|NWY|300|1946|P
20170629|NX|12431|15331|P
20170629|NXC|400|600|P
20170629|NXE|400|2700|P
20170629|NXEO|3200|3800|P
20170629|NXJ|500|2570|P
20170629|NXP|0|799|P
20170629|NXPI|186274|534741|P
20170629|NXQ|852|1552|P
20170629|NXR|1036|2501|P
20170629|NXRT|800|1600|P
20170629|NXST|25041|42186|P
20170629|NXTD|188713|443027|P
20170629|NXTDW|95452|173851|P
20170629|NXTM|15735|29556|P
20170629|NYCB|233510|296442|P
20170629|NYCB-A|0|500|P
20170629|NYF|501|880|P
20170629|NYLD|13339|16039|P
20170629|NYLD.A|1343|4207|P
20170629|NYMT|26416|40321|P
20170629|NYMTO|100|300|P
20170629|NYMX|21560|31937|P
20170629|NYRT|52424|123861|P
20170629|NYT|37982|67297|P
20170629|NZF|64377|79780|P
20170629|O|61403|100991|P
20170629|OA|3537|5937|P
20170629|OACQW|0|601|P
20170629|OAK|1364|3064|P
20170629|OAKS|100|2692|P
20170629|OAS|250227|437061|P
20170629|OASM|0|400|P
20170629|OB|1887|1987|P
20170629|OBCI|480|1300|P
20170629|OBE|8978|98800|P
20170629|OBLN|496|2962|P
20170629|OBSV|900|3592|P
20170629|OC|29200|68084|P
20170629|OCFC|3203|4303|P
20170629|OCIO|869|869|P
20170629|OCLR|344407|433662|P
20170629|OCN|44724|79778|P
20170629|OCRX|1860|4590|P
20170629|OCUL|51477|67993|P
20170629|OCX|700|1100|P
20170629|ODC|1790|3490|P
20170629|ODFL|18645|30645|P
20170629|ODP|305904|504710|P
20170629|OEC|1928|18039|P
20170629|OEF|109201|190184|P
20170629|OESX|5246|9980|P
20170629|OEUH|509|509|P
20170629|OEUR|1883|7808|P
20170629|OEW|2600|5500|P
20170629|OFC|19058|31574|P
20170629|OFED|100|100|P
20170629|OFG|2743|5958|P
20170629|OFIX|1100|4064|P
20170629|OFS|500|6900|P
20170629|OGCP|855|955|P
20170629|OGE|27275|32160|P
20170629|OGEN|0|100|P
20170629|OGS|13800|21280|P
20170629|OGXI|600|4500|P
20170629|OHAI|0|1300|P
20170629|OHGI|4364|8177|P
20170629|OHI|145682|202432|P
20170629|OHRP|800|4626|P
20170629|OI|46384|61084|P
20170629|OIA|633|1133|P
20170629|OIBR.C|900|1200|P
20170629|OIH|1040954|1353473|P
20170629|OII|46684|67290|P
20170629|OIIL|100|100|P
20170629|OIIM|200|5400|P
20170629|OIL|634230|873451|P
20170629|OILD|12668|19402|P
20170629|OILK|1600|1600|P
20170629|OILU|18326|45548|P
20170629|OIS|44940|66379|P
20170629|OKE|262489|367158|P
20170629|OKS|94474|162411|P
20170629|OKSB|3500|11950|P
20170629|OKTA|17692|24892|P
20170629|OLBK|783|1484|P
20170629|OLD|1050|1050|P
20170629|OLED|23664|61069|P
20170629|OLLI|17871|29740|P
20170629|OLN|79844|146040|P
20170629|OLO|2200|2200|P
20170629|OLP|200|500|P
20170629|OMAA|0|650|P
20170629|OMAB|1300|2200|P
20170629|OMAM|16821|45320|P
20170629|OMC|93302|132685|P
20170629|OMCL|7483|9694|P
20170629|OME|2879|8157|P
20170629|OMED|5498|10917|P
20170629|OMER|68760|139514|P
20170629|OMEX|100|100|P
20170629|OMF|11930|18759|P
20170629|OMI|5691|12892|P
20170629|OMN|6169|10739|P
20170629|OMNT|9650|11650|P
20170629|ON|346492|482348|P
20170629|ONB|40295|62963|P
20170629|ONCE|7300|23844|P
20170629|ONCS|6000|6200|P
20170629|ONDK|6673|13135|P
20170629|ONEQ|200|200|P
20170629|ONEV|2000|2000|P
20170629|ONP|0|100|P
20170629|ONS|0|7987|P
20170629|ONSIZ|0|100|P
20170629|ONTL|4791|5031|P
20170629|ONTX|790|2690|P
20170629|ONVO|27215|32715|P
20170629|OOMA|2501|4901|P
20170629|OPB|11912|22494|P
20170629|OPGN|3800|10701|P
20170629|OPGNW|100|9500|P
20170629|OPHT|20256|35981|P
20170629|OPK|157252|180552|P
20170629|OPOF|200|3000|P
20170629|OPP|594|3194|P
20170629|OPTT|5185|10336|P
20170629|OPXA|2799|5999|P
20170629|OPXAW|38363|78832|P
20170629|OPY|500|1200|P
20170629|OR|16400|26541|P
20170629|ORA|4878|12921|P
20170629|ORAN|2451|7351|P
20170629|ORBC|8253|11353|P
20170629|ORBK|9876|23088|P
20170629|ORC|36988|50288|P
20170629|ORCL|372501|886132|P
20170629|OREX|0|1908|P
20170629|ORI|41900|57183|P
20170629|ORIG|1700|16500|P
20170629|ORIT|7212|9004|P
20170629|ORLY|77970|142181|P
20170629|ORM|100|400|P
20170629|ORMP|400|400|P
20170629|ORN|600|2700|P
20170629|ORPN|0|9020|P
20170629|ORRF|0|100|P
20170629|OSB|300|900|P
20170629|OSBC|5566|11456|P
20170629|OSG|54679|81206|P
20170629|OSIS|3300|5200|P
20170629|OSK|27515|62245|P
20170629|OSN|400|1300|P
20170629|OSTK|2035|3335|P
20170629|OSUR|31806|43229|P
20170629|OTEX|15896|38708|P
20170629|OTIC|10342|11542|P
20170629|OTIV|0|200|P
20170629|OTTR|2000|3200|P
20170629|OUNZ|200|1153|P
20170629|OUSA|2789|2889|P
20170629|OUSM|4963|5333|P
20170629|OUT|7426|14826|P
20170629|OVAS|9166|13215|P
20170629|OVBC|300|3921|P
20170629|OVID|1300|2900|P
20170629|OVLY|824|824|P
20170629|OXFD|1731|1931|P
20170629|OXLC|7401|9001|P
20170629|OXLCM|4735|6235|P
20170629|OXM|1400|2700|P
20170629|OXY|152029|246771|P
20170629|OZM|7200|18400|P
20170629|OZRK|91835|163411|P
20170629|P|596061|949896|P
20170629|PAA|111238|242141|P
20170629|PAACR|0|8720|P
20170629|PAAS|84187|101675|P
20170629|PAC|2600|4900|P
20170629|PACB|33783|44898|P
20170629|PACD|0|300|P
20170629|PACW|29672|66247|P
20170629|PAG|12415|27867|P
20170629|PAGP|33797|63054|P
20170629|PAH|28938|62271|P
20170629|PAHC|2079|3754|P
20170629|PAI|100|300|P
20170629|PAK|6433|9718|P
20170629|PALL|850|1569|P
20170629|PAM|3900|6400|P
20170629|PANL|0|100|P
20170629|PANW|47601|98002|P
20170629|PAR|7800|17822|P
20170629|PARR|5134|8659|P
20170629|PATK|6690|7590|P
20170629|PAY|60682|72171|P
20170629|PAYC|44079|65514|P
20170629|PAYX|140574|311272|P
20170629|PB|30997|71704|P
20170629|PBA|18700|27702|P
20170629|PBBI|0|100|P
20170629|PBCT|152214|223830|P
20170629|PBCTP|100|200|P
20170629|PBD|2255|2755|P
20170629|PBE|1134|1252|P
20170629|PBF|117908|141570|P
20170629|PBFX|0|2299|P
20170629|PBH|9521|22098|P
20170629|PBI|27475|51411|P
20170629|PBI-B|100|100|P
20170629|PBIP|4370|7614|P
20170629|PBJ|100|559|P
20170629|PBMD|5500|17581|P
20170629|PBNC|4656|9123|P
20170629|PBP|6120|6960|P
20170629|PBPB|5138|9436|P
20170629|PBR|359852|750385|P
20170629|PBR.A|363930|445038|P
20170629|PBS|726|826|P
20170629|PBT|1200|2400|P
20170629|PBW|7732|11869|P
20170629|PBYI|30577|58362|P
20170629|PCAR|160058|220077|P
20170629|PCBK|2400|3765|P
20170629|PCEF|9845|16005|P
20170629|PCF|0|100|P
20170629|PCG|79686|222239|P
20170629|PCG-E|100|100|P
20170629|PCH|14855|16655|P
20170629|PCI|4200|8550|P
20170629|PCK|0|400|P
20170629|PCLN|16051|26430|P
20170629|PCMI|3125|5878|P
20170629|PCN|400|500|P
20170629|PCO|1600|11819|P
20170629|PCOM|100|400|P
20170629|PCQ|0|300|P
20170629|PCRX|8594|16643|P
20170629|PCSB|3101|6801|P
20170629|PCTI|500|1800|P
20170629|PCTY|10162|15682|P
20170629|PCY|285583|438557|P
20170629|PCYG|100|406|P
20170629|PCYO|5489|15924|P
20170629|PDBC|4900|22900|P
20170629|PDCE|86256|145013|P
20170629|PDCO|24934|30234|P
20170629|PDFS|8712|10112|P
20170629|PDI|200|1100|P
20170629|PDLI|51496|72345|P
20170629|PDM|15995|33173|P
20170629|PDN|1800|2400|P
20170629|PDP|600|1200|P
20170629|PDS|236995|288138|P
20170629|PDT|2700|3100|P
20170629|PDVW|600|1700|P
20170629|PE|146055|241579|P
20170629|PEB|40119|46466|P
20170629|PEBK|300|2857|P
20170629|PEBO|9395|9495|P
20170629|PED|3646|19374|P
20170629|PEG|73846|156144|P
20170629|PEGA|17029|24374|P
20170629|PEGI|33866|72494|P
20170629|PEI|50897|74209|P
20170629|PEI-C|1000|1202|P
20170629|PEIX|5635|28742|P
20170629|PEJ|217|772|P
20170629|PEK|2780|7582|P
20170629|PEN|4714|7414|P
20170629|PENN|27959|43197|P
20170629|PEO|1100|2066|P
20170629|PEP|99082|222562|P
20170629|PER|1600|4345|P
20170629|PERI|120|120|P
20170629|PERY|2800|5000|P
20170629|PES|11137|28764|P
20170629|PESI|200|400|P
20170629|PETS|10786|15605|P
20170629|PETX|10860|19505|P
20170629|PEY|1700|13500|P
20170629|PF|68742|132293|P
20170629|PFBC|2739|4939|P
20170629|PFBI|100|800|P
20170629|PFD|200|200|P
20170629|PFE|493685|1032212|P
20170629|PFF|297330|514580|P
20170629|PFFR|0|200|P
20170629|PFG|54663|98646|P
20170629|PFGC|26151|41862|P
20170629|PFIE|0|200|P
20170629|PFIG|1301|2201|P
20170629|PFIN|0|3000|P
20170629|PFIS|300|3360|P
20170629|PFL|2000|2100|P
20170629|PFLT|2035|3371|P
20170629|PFM|0|100|P
20170629|PFMT|500|1300|P
20170629|PFN|2503|3303|P
20170629|PFNX|8500|17634|P
20170629|PFO|200|200|P
20170629|PFPT|15814|25697|P
20170629|PFS|4397|11995|P
20170629|PFSI|800|2000|P
20170629|PFSW|3180|3780|P
20170629|PFXF|25479|28786|P
20170629|PG|156988|327236|P
20170629|PGAL|800|3000|P
20170629|PGC|2000|5500|P
20170629|PGEM|1800|3300|P
20170629|PGF|14622|33427|P
20170629|PGH|10889|14989|P
20170629|PGHY|2654|6184|P
20170629|PGJ|0|100|P
20170629|PGLC|1124|1124|P
20170629|PGNX|17846|28835|P
20170629|PGP|400|400|P
20170629|PGR|50219|113702|P
20170629|PGRE|67914|75229|P
20170629|PGTI|9096|10496|P
20170629|PGX|79620|140602|P
20170629|PGZ|100|200|P
20170629|PH|31597|70044|P
20170629|PHB|395224|435726|P
20170629|PHD|1305|4672|P
20170629|PHF|261|4161|P
20170629|PHG|62555|110876|P
20170629|PHH|16042|28584|P
20170629|PHI|3600|5055|P
20170629|PHIIK|900|1200|P
20170629|PHK|2333|12576|P
20170629|PHM|330203|413328|P
20170629|PHMD|1100|2970|P
20170629|PHO|200|662|P
20170629|PHT|1296|1596|P
20170629|PHX|13511|14911|P
20170629|PHYS|13735|45302|P
20170629|PI|25025|70835|P
20170629|PICB|600|4109|P
20170629|PICK|10244|15427|P
20170629|PICO|700|1600|P
20170629|PID|898|1642|P
20170629|PIE|400|2200|P
20170629|PIH|882|1982|P
20170629|PII|20745|26545|P
20170629|PIM|200|1900|P
20170629|PIN|18360|29309|P
20170629|PINC|8127|17866|P
20170629|PIO|800|1650|P
20170629|PIR|255882|533185|P
20170629|PIRS|17867|28067|P
20170629|PIZ|1087|2787|P
20170629|PJC|1100|1600|P
20170629|PJH|200|300|P
20170629|PJP|830|3718|P
20170629|PJT|1513|3816|P
20170629|PK|67687|140014|P
20170629|PKB|1067|6395|P
20170629|PKBK|200|5800|P
20170629|PKD|3600|5359|P
20170629|PKE|5336|5836|P
20170629|PKG|28780|55720|P
20170629|PKI|19961|24542|P
20170629|PKO|240|240|P
20170629|PKOH|400|700|P
20170629|PKW|1350|2750|P
20170629|PKX|25191|34450|P
20170629|PKY|4411|9478|P
20170629|PL-C|100|100|P
20170629|PLAB|13022|17025|P
20170629|PLAY|21400|33004|P
20170629|PLBC|0|100|P
20170629|PLCE|15096|22679|P
20170629|PLD|121166|189282|P
20170629|PLG|2300|2900|P
20170629|PLM|300|400|P
20170629|PLND|0|1000|P
20170629|PLNT|47595|72030|P
20170629|PLOW|2554|3791|P
20170629|PLPC|200|200|P
20170629|PLPM|1700|3700|P
20170629|PLSE|6098|9134|P
20170629|PLT|3300|6243|P
20170629|PLUG|512397|591395|P
20170629|PLUS|1566|2901|P
20170629|PLW|5800|6000|P
20170629|PLX|9210|37820|P
20170629|PLXP|0|1925|P
20170629|PLXS|4246|8386|P
20170629|PLYA|8868|26068|P
20170629|PLYM|100|6400|P
20170629|PM|110286|165174|P
20170629|PMBC|100|1719|P
20170629|PMC|400|1700|P
20170629|PMD|1600|4303|P
20170629|PME|700|1000|P
20170629|PMF|0|100|P
20170629|PML|600|1900|P
20170629|PMM|23261|30593|P
20170629|PMO|698|2796|P
20170629|PMT|8887|19289|P
20170629|PMT-A|612|1500|P
20170629|PMTS|1186|2611|P
20170629|PMX|0|639|P
20170629|PN|300|500|P
20170629|PNC|106940|179706|P
20170629|PNC+|200|800|P
20170629|PNC-P|200|300|P
20170629|PNC-Q|100|100|P
20170629|PNF|336|560|P
20170629|PNFP|12500|33773|P
20170629|PNK|9779|18179|P
20170629|PNM|18240|22940|P
20170629|PNNT|2400|3995|P
20170629|PNQI|0|3500|P
20170629|PNR|23817|38483|P
20170629|PNRA|7400|27219|P
20170629|PNTR|818|918|P
20170629|PNW|25942|97484|P
20170629|PODD|9329|13639|P
20170629|POL|9734|15789|P
20170629|POLA|0|500|P
20170629|POOL|5801|11916|P
20170629|POR|12239|28019|P
20170629|POST|17625|35695|P
20170629|POT|150105|255930|P
20170629|POWI|9852|13035|P
20170629|POWL|800|900|P
20170629|PPA|11972|14248|P
20170629|PPBI|9504|29986|P
20170629|PPC|25731|65339|P
20170629|PPG|34456|58180|P
20170629|PPH|0|300|P
20170629|PPHM|8800|49019|P
20170629|PPIH|600|1308|P
20170629|PPL|111836|226460|P
20170629|PPLT|6796|9842|P
20170629|PPP|18225|115634|P
20170629|PPR|4700|10500|P
20170629|PPSI|106|306|P
20170629|PPT|2200|12002|P
20170629|PQ|3000|3700|P
20170629|PRA|1400|3000|P
20170629|PRAA|11049|13408|P
20170629|PRAH|14341|23742|P
20170629|PRAN|100|400|P
20170629|PRE-G|2222|2222|P
20170629|PRE-H|488|588|P
20170629|PRF|5508|10598|P
20170629|PRFT|3500|9318|P
20170629|PRFZ|200|400|P
20170629|PRGO|43991|65031|P
20170629|PRGS|27561|50320|P
20170629|PRGX|0|300|P
20170629|PRI|9506|13606|P
20170629|PRIM|3000|4603|P
20170629|PRK|900|2402|P
20170629|PRKR|2180|2670|P
20170629|PRLB|7844|8759|P
20170629|PRMW|3181|4481|P
20170629|PRNT|2496|3096|P
20170629|PRO|14818|21216|P
20170629|PROV|142|142|P
20170629|PRPH|100|200|P
20170629|PRQR|0|200|P
20170629|PRSC|1400|3100|P
20170629|PRSS|0|300|P
20170629|PRTA|105367|134960|P
20170629|PRTK|11310|27517|P
20170629|PRTO|2110|10578|P
20170629|PRTS|1000|25778|P
20170629|PRTY|1298|5448|P
20170629|PRU|79821|182767|P
20170629|PRXL|30118|75569|P
20170629|PSA|24696|43025|P
20170629|PSA-E|200|300|P
20170629|PSA-F|300|2800|P
20170629|PSA-T|0|100|P
20170629|PSA-X|100|100|P
20170629|PSAU|100|100|P
20170629|PSB|3140|4405|P
20170629|PSB-T|0|100|P
20170629|PSB-W|0|100|P
20170629|PSCT|100|100|P
20170629|PSCU|100|100|P
20170629|PSDO|13607|14907|P
20170629|PSDV|16790|22090|P
20170629|PSEC|64367|75340|P
20170629|PSI|3971|8739|P
20170629|PSJ|350|460|P
20170629|PSK|4914|5977|P
20170629|PSL|0|30000|P
20170629|PSLV|16151|43316|P
20170629|PSMT|1561|2495|P
20170629|PSO|13332|39288|P
20170629|PSP|17294|26049|P
20170629|PSQ|165844|185259|P
20170629|PSR|100|100|P
20170629|PST|0|7500|P
20170629|PSTB|3265|12565|P
20170629|PSTG|49982|73387|P
20170629|PSTI|1723|4768|P
20170629|PSX|80515|115388|P
20170629|PSXP|5619|15517|P
20170629|PTC|51462|72292|P
20170629|PTCT|11261|15861|P
20170629|PTEN|242525|368543|P
20170629|PTEU|493|493|P
20170629|PTF|0|300|P
20170629|PTGX|1416|4610|P
20170629|PTHN|8778|17078|P
20170629|PTI|5499|13056|P
20170629|PTIE|100|200|P
20170629|PTLA|9600|39166|P
20170629|PTLC|200|200|P
20170629|PTM|100|700|P
20170629|PTMC|300|1100|P
20170629|PTN|103750|115705|P
20170629|PTNQ|2220|2220|P
20170629|PTNR|100|300|P
20170629|PTR|17640|19440|P
20170629|PTSI|0|100|P
20170629|PTX|1500|2300|P
20170629|PTXP|264|952|P
20170629|PTY|200|300|P
20170629|PUB|100|100|P
20170629|PUI|0|100|P
20170629|PUK|10493|40940|P
20170629|PULM|4270|4470|P
20170629|PUMP|64625|82615|P
20170629|PUTW|7745|8622|P
20170629|PVAC|3015|4515|P
20170629|PVBC|100|200|P
20170629|PVG|29762|47589|P
20170629|PVH|28734|66075|P
20170629|PWB|200|1562|P
20170629|PWR|33886|74587|P
20170629|PWV|40134|49705|P
20170629|PWZ|304|4837|P
20170629|PX|37912|61580|P
20170629|PXD|96097|166634|P
20170629|PXE|66|1079|P
20170629|PXF|2210|3874|P
20170629|PXH|4028|7268|P
20170629|PXJ|0|500|P
20170629|PXLG|100|100|P
20170629|PXLV|384|602|P
20170629|PXLW|10230|16930|P
20170629|PXMG|100|100|P
20170629|PXMV|0|201|P
20170629|PXQ|0|562|P
20170629|PXS|100|200|P
20170629|PXSG|350|750|P
20170629|PXSV|0|100|P
20170629|PYN|300|300|P
20170629|PYPL|411480|658878|P
20170629|PZA|10270|22683|P
20170629|PZD|400|1459|P
20170629|PZE|700|900|P
20170629|PZG|100|388|P
20170629|PZI|138|238|P
20170629|PZN|455|555|P
20170629|PZT|1344|2766|P
20170629|PZZA|18065|26970|P
20170629|Q|23041|52046|P
20170629|QABA|1450|1450|P
20170629|QADA|1700|2600|P
20170629|QADB|0|200|P
20170629|QAI|2429|7495|P
20170629|QAT|1885|3084|P
20170629|QAUS|0|772|P
20170629|QBAK|1056|3273|P
20170629|QCAN|400|1000|P
20170629|QCOM|269445|498321|P
20170629|QCP|33554|62159|P
20170629|QCRH|6549|6849|P
20170629|QDEL|4764|8294|P
20170629|QDEU|0|200|P
20170629|QDF|4630|7830|P
20170629|QDYN|100|100|P
20170629|QEFA|400|500|P
20170629|QEMM|258|458|P
20170629|QEP|242024|294140|P
20170629|QESP|500|3600|P
20170629|QGEN|39550|59382|P
20170629|QHC|2300|25090|P
20170629|QID|671412|864322|P
20170629|QIWI|5844|8594|P
20170629|QJPN|0|226|P
20170629|QLC|600|700|P
20170629|QLD|305109|416915|P
20170629|QLTA|2000|3100|P
20170629|QLYS|6600|8188|P
20170629|QMN|1000|1000|P
20170629|QNST|800|2900|P
20170629|QPAC|1500|3000|P
20170629|QPACW|36300|166803|P
20170629|QQEW|300|300|P
20170629|QQQ|9152176|12767625|P
20170629|QQQE|1400|1800|P
20170629|QQQX|2500|2700|P
20170629|QRHC|1400|8800|P
20170629|QRVO|104575|150439|P
20170629|QSII|5974|10074|P
20170629|QSR|56385|109393|P
20170629|QTEC|6254|17854|P
20170629|QTM|7673|17726|P
20170629|QTNA|9107|20740|P
20170629|QTNT|4700|7580|P
20170629|QTRH|700|1093|P
20170629|QTS|35215|53616|P
20170629|QTWO|1600|5735|P
20170629|QUAD|5636|8585|P
20170629|QUAL|6707|7105|P
20170629|QUIK|10053|10053|P
20170629|QUMU|0|200|P
20170629|QUOT|11503|18136|P
20170629|QURE|2400|3100|P
20170629|QVCA|69662|101453|P
20170629|QYLD|1000|1700|P
20170629|R|24880|39898|P
20170629|RA|200|4800|P
20170629|RACE|35460|54963|P
20170629|RAD|4077752|8010875|P
20170629|RADA|2837|22814|P
20170629|RAI|153316|251700|P
20170629|RAIL|6280|14380|P
20170629|RALS|0|100|P
20170629|RAND|200|300|P
20170629|RARE|8200|10015|P
20170629|RARX|2160|4660|P
20170629|RAS|12649|27649|P
20170629|RAS-A|750|750|P
20170629|RAS-B|200|200|P
20170629|RAS-C|0|850|P
20170629|RATE|28831|49182|P
20170629|RAVI|0|300|P
20170629|RAVN|7765|12564|P
20170629|RBA|66568|91992|P
20170629|RBC|9126|14563|P
20170629|RBCAA|113|597|P
20170629|RBL|2202|3171|P
20170629|RBPAA|200|1000|P
20170629|RBS|55226|70909|P
20170629|RBS-L|100|100|P
20170629|RCD|400|400|P
20170629|RCI|21588|30888|P
20170629|RCII|37862|66911|P
20170629|RCKY|2300|2600|P
20170629|RCL|39792|72363|P
20170629|RCM|14600|22248|P
20170629|RCMT|900|1300|P
20170629|RCON|100|1718|P
20170629|RCS|300|1575|P
20170629|RDC|131966|238227|P
20170629|RDCM|300|700|P
20170629|RDHL|1900|7737|P
20170629|RDI|200|1200|P
20170629|RDIV|4632|5555|P
20170629|RDN|69761|408967|P
20170629|RDNT|7045|9794|P
20170629|RDS.A|127728|258611|P
20170629|RDS.B|65159|136349|P
20170629|RDUS|19253|30794|P
20170629|RDVY|200|200|P
20170629|RDWR|2339|9370|P
20170629|RDY|22951|34921|P
20170629|RE|5088|12666|P
20170629|RECN|1000|1700|P
20170629|REED|350|650|P
20170629|REET|4130|5114|P
20170629|REFR|0|100|P
20170629|REG|39392|65171|P
20170629|REGI|6000|12813|P
20170629|REGL|300|1195|P
20170629|REGN|28665|38868|P
20170629|REI|47297|59139|P
20170629|REIS|200|300|P
20170629|RELL|367|467|P
20170629|RELV|0|2100|P
20170629|RELX|5200|9400|P
20170629|RELY|12310|30525|P
20170629|REM|26993|93637|P
20170629|REML|1800|2200|P
20170629|REMX|1806|13663|P
20170629|REN|67671|90313|P
20170629|RENN|2900|4200|P
20170629|RENX|2988|6285|P
20170629|REPH|6800|11900|P
20170629|RES|96094|125490|P
20170629|RESI|4288|8533|P
20170629|RESN|596|596|P
20170629|RETA|2200|3525|P
20170629|RETL|8150|8855|P
20170629|REV|3928|6128|P
20170629|REVG|10311|14724|P
20170629|REW|300|600|P
20170629|REX|1890|2690|P
20170629|REXR|8919|11519|P
20170629|REXX|2400|2900|P
20170629|REZ|1110|1977|P
20170629|RF|811403|1264027|P
20170629|RF-B|100|100|P
20170629|RFAP|392|500|P
20170629|RFCI|4553|4553|P
20170629|RFDA|400|400|P
20170629|RFDI|500|800|P
20170629|RFEU|0|200|P
20170629|RFFC|200|500|P
20170629|RFG|500|800|P
20170629|RFI|600|900|P
20170629|RFIL|200|200|P
20170629|RFP|5012|6412|P
20170629|RFUN|0|400|P
20170629|RFV|300|300|P
20170629|RGA|2200|8982|P
20170629|RGC|25885|37529|P
20170629|RGCO|1100|1300|P
20170629|RGEN|34508|40687|P
20170629|RGI|400|907|P
20170629|RGLD|22783|33188|P
20170629|RGLS|7100|18300|P
20170629|RGNX|14412|22202|P
20170629|RGR|6259|7059|P
20170629|RGS|1356|4256|P
20170629|RGT|0|600|P
20170629|RH|47551|98089|P
20170629|RHI|33510|65517|P
20170629|RHP|7209|14251|P
20170629|RHS|434|2926|P
20170629|RHT|54601|98468|P
20170629|RIC|12486|24686|P
20170629|RICE|121501|197529|P
20170629|RICK|1887|2487|P
20170629|RIF|200|500|P
20170629|RIG|578217|964860|P
20170629|RIGL|19168|21368|P
20170629|RIGS|4783|5604|P
20170629|RILY|2300|5400|P
20170629|RINF|3810|3810|P
20170629|RING|4991|39706|P
20170629|RIO|192605|253998|P
20170629|RJA|497|697|P
20170629|RJF|58033|78390|P
20170629|RJI|100|2550|P
20170629|RL|35251|51851|P
20170629|RLGT|3135|7037|P
20170629|RLGY|36053|53742|P
20170629|RLH|2504|5564|P
20170629|RLI|4813|5813|P
20170629|RLJ|44199|57928|P
20170629|RLJE|1200|1200|P
20170629|RLOG|6000|7330|P
20170629|RLY|0|1841|P
20170629|RM|2100|4600|P
20170629|RMAX|800|1200|P
20170629|RMBS|9202|19022|P
20170629|RMCF|100|300|P
20170629|RMD|23179|30527|P
20170629|RMGN|0|1907|P
20170629|RMP|21674|45466|P
20170629|RMR|789|989|P
20170629|RMT|500|2790|P
20170629|RMTI|1400|2000|P
20170629|RNDB|900|2400|P
20170629|RNET|2122|2322|P
20170629|RNG|49350|56861|P
20170629|RNN|4000|9900|P
20170629|RNP|0|700|P
20170629|RNR|5200|6600|P
20170629|RNST|7300|10600|P
20170629|RNVA|39814|65683|P
20170629|RNVAZ|2000|3216|P
20170629|RNWK|2100|5200|P
20170629|ROAM|0|1100|P
20170629|ROBO|8405|11423|P
20170629|ROCK|1859|3459|P
20170629|RODM|400|2417|P
20170629|ROG|3707|6907|P
20170629|ROIC|30933|50308|P
20170629|ROK|37905|52764|P
20170629|ROKA|300|500|P
20170629|ROL|14103|31864|P
20170629|ROLL|3400|4300|P
20170629|ROM|2401|5163|P
20170629|ROOF|270|511|P
20170629|ROP|15663|21433|P
20170629|RORE|367|491|P
20170629|ROSE|200|1874|P
20170629|ROSG|200|200|P
20170629|ROST|121874|253445|P
20170629|ROX|70506|90844|P
20170629|ROYT|300|700|P
20170629|RP|38864|53526|P
20170629|RPAI|37438|61793|P
20170629|RPD|5601|8017|P
20170629|RPG|7553|15952|P
20170629|RPM|9801|23436|P
20170629|RPRX|4284|6084|P
20170629|RPT|24717|36794|P
20170629|RPV|11355|20389|P
20170629|RPXC|6300|13566|P
20170629|RQI|3422|6522|P
20170629|RRC|211851|346916|P
20170629|RRD|34196|51036|P
20170629|RRGB|5568|9668|P
20170629|RRR|17217|31777|P
20170629|RRTS|1166|3195|P
20170629|RS|12175|27975|P
20170629|RSG|73562|106000|P
20170629|RSO|2500|8600|P
20170629|RSO-B|0|1332|P
20170629|RSP|21886|47167|P
20170629|RSPP|103071|190363|P
20170629|RST|800|3900|P
20170629|RSX|1402108|3917595|P
20170629|RSXJ|200|900|P
20170629|RSYS|11633|11733|P
20170629|RT|4472|13105|P
20170629|RTEC|2400|5352|P
20170629|RTH|13568|20616|P
20170629|RTIX|1000|3986|P
20170629|RTK|68329|101306|P
20170629|RTM|593|600|P
20170629|RTN|28640|67040|P
20170629|RTRX|3987|5487|P
20170629|RTTR|600|1100|P
20170629|RUBI|13630|35346|P
20170629|RUN|33225|61575|P
20170629|RUSHA|2900|5081|P
20170629|RUSHB|400|1600|P
20170629|RUSL|11967|24201|P
20170629|RUSS|16102|30004|P
20170629|RUTH|2296|3373|P
20170629|RVLT|3400|4300|P
20170629|RVNC|2300|4900|P
20170629|RVNU|454|2057|P
20170629|RVP|2805|8828|P
20170629|RVSB|5480|36638|P
20170629|RVT|2266|11575|P
20170629|RWC|0|200|P
20170629|RWJ|1298|1828|P
20170629|RWK|1288|1488|P
20170629|RWL|4392|4850|P
20170629|RWLK|375164|498912|P
20170629|RWM|53718|67084|P
20170629|RWO|9971|20976|P
20170629|RWR|22443|38003|P
20170629|RWT|5147|6879|P
20170629|RWW|677|1239|P
20170629|RWX|42562|71491|P
20170629|RXDX|41881|60854|P
20170629|RXI|1200|1800|P
20170629|RXII|11300|12447|P
20170629|RXL|429|1109|P
20170629|RXN|22316|29529|P
20170629|RXN-A|200|300|P
20170629|RY|42865|103869|P
20170629|RY-T|0|100|P
20170629|RYAAY|6400|12443|P
20170629|RYAM|6500|18819|P
20170629|RYE|610|2022|P
20170629|RYF|9254|12103|P
20170629|RYH|3290|11545|P
20170629|RYI|6100|10692|P
20170629|RYJ|0|300|P
20170629|RYN|7493|12195|P
20170629|RYT|3217|11196|P
20170629|RYU|326|741|P
20170629|RZB|0|501|P
20170629|RZG|1390|2185|P
20170629|RZV|795|1298|P
20170629|S|497133|565217|P
20170629|SA|16699|20099|P
20170629|SABR|50067|96290|P
20170629|SAEX|100|800|P
20170629|SAFE|3900|20300|P
20170629|SAFM|4485|10259|P
20170629|SAFT|400|500|P
20170629|SAGE|11900|19800|P
20170629|SAH|14128|21852|P
20170629|SAIA|7600|17500|P
20170629|SAIC|8242|18274|P
20170629|SALM|1400|4800|P
20170629|SALT|8337|20941|P
20170629|SAM|4211|8869|P
20170629|SAMG|0|100|P
20170629|SAN|935775|1011899|P
20170629|SAN-A|0|100|P
20170629|SAN-I|300|900|P
20170629|SAND|153194|179705|P
20170629|SANM|8127|11527|P
20170629|SAP|52492|69904|P
20170629|SAR|200|200|P
20170629|SASR|1374|3181|P
20170629|SATS|6221|8021|P
20170629|SAUC|696|2496|P
20170629|SAVE|26968|78059|P
20170629|SB|8500|24086|P
20170629|SBAC|49666|83019|P
20170629|SBB|0|1400|P
20170629|SBBP|4316|6516|P
20170629|SBCF|8732|14432|P
20170629|SBCP|1100|1300|P
20170629|SBFG|8132|9332|P
20170629|SBGI|38708|67850|P
20170629|SBGL|193793|357704|P
20170629|SBH|118247|132025|P
20170629|SBI|100|200|P
20170629|SBIO|600|7100|P
20170629|SBLK|10914|21017|P
20170629|SBNY|39563|72413|P
20170629|SBOW|5021|7099|P
20170629|SBPH|0|600|P
20170629|SBR|283|683|P
20170629|SBRA|35306|46317|P
20170629|SBS|42092|52062|P
20170629|SBSI|1600|2900|P
20170629|SBUX|253014|433763|P
20170629|SC|141707|321490|P
20170629|SCCO|40138|61366|P
20170629|SCD|300|300|P
20170629|SCE-F*|500|500|P
20170629|SCE-K|200|200|P
20170629|SCE-L|2800|19057|P
20170629|SCG|48134|68079|P
20170629|SCHA|37675|47692|P
20170629|SCHB|47944|90192|P
20170629|SCHC|2320|6302|P
20170629|SCHD|70496|106982|P
20170629|SCHE|79030|126866|P
20170629|SCHF|231801|262330|P
20170629|SCHG|22888|40701|P
20170629|SCHH|55832|63914|P
20170629|SCHL|7429|12208|P
20170629|SCHM|14163|15282|P
20170629|SCHN|16709|24125|P
20170629|SCHO|16935|33792|P
20170629|SCHP|11598|12625|P
20170629|SCHR|4859|7630|P
20170629|SCHV|13508|28177|P
20170629|SCHW|271687|442092|P
20170629|SCHW-C|0|100|P
20170629|SCHW-D|0|100|P
20170629|SCHX|35323|75804|P
20170629|SCHZ|33862|45109|P
20170629|SCI|55548|92118|P
20170629|SCIF|2405|20744|P
20170629|SCIJ|100|200|P
20170629|SCIN|590|5880|P
20170629|SCJ|16300|28041|P
20170629|SCKT|0|100|P
20170629|SCL|2092|2519|P
20170629|SCLN|22601|23276|P
20170629|SCM|713|1913|P
20170629|SCMP|4007|5207|P
20170629|SCO|71913|199432|P
20170629|SCON|1100|3600|P
20170629|SCPB|8090|32854|P
20170629|SCS|64225|104743|P
20170629|SCSC|1750|2550|P
20170629|SCSS|319325|393619|P
20170629|SCVL|4041|6645|P
20170629|SCWX|2400|3100|P
20170629|SCYX|1980|2280|P
20170629|SCZ|23453|56015|P
20170629|SD|14385|29665|P
20170629|SDEM|100|100|P
20170629|SDIV|39507|42373|P
20170629|SDLP|26834|28934|P
20170629|SDOG|10656|14593|P
20170629|SDOW|131610|194630|P
20170629|SDP|600|995|P
20170629|SDPI|0|200|P
20170629|SDR|0|1500|P
20170629|SDRL|520212|920101|P
20170629|SDS|2438476|3060110|P
20170629|SDT|0|800|P
20170629|SDY|19237|34033|P
20170629|SDYL|403|703|P
20170629|SEA|3500|13495|P
20170629|SEAC|100|1000|P
20170629|SEAS|115626|157960|P
20170629|SEB|14|160|P
20170629|SEDG|9340|22753|P
20170629|SEE|75169|133884|P
20170629|SEED|100|100|P
20170629|SEF|3554|6654|P
20170629|SEIC|11672|22921|P
20170629|SELB|2700|4200|P
20170629|SELF|1000|1900|P
20170629|SEM|21128|29136|P
20170629|SEMG|29730|46048|P
20170629|SENEA|100|100|P
20170629|SENS|13802|29029|P
20170629|SEP|18321|35949|P
20170629|SERV|17370|33389|P
20170629|SF|17612|26560|P
20170629|SF-A|0|100|P
20170629|SFBS|14557|19857|P
20170629|SFE|6172|11651|P
20170629|SFL|56505|64406|P
20170629|SFLY|23364|43463|P
20170629|SFM|85920|152332|P
20170629|SFNC|17125|23525|P
20170629|SFR|31563|44416|P
20170629|SFS|16331|20202|P
20170629|SFST|600|1117|P
20170629|SFUN|134987|175644|P
20170629|SGA|100|1900|P
20170629|SGBK|1590|3174|P
20170629|SGBX|4050|54943|P
20170629|SGC|600|845|P
20170629|SGDJ|2042|2043|P
20170629|SGDM|2194|3130|P
20170629|SGEN|38370|66356|P
20170629|SGG|31637|46588|P
20170629|SGH|400|800|P
20170629|SGLB|200|1300|P
20170629|SGMA|700|1000|P
20170629|SGMO|22371|33713|P
20170629|SGMS|30809|57165|P
20170629|SGOC|192|518|P
20170629|SGOL|196|1999|P
20170629|SGRY|2975|4075|P
20170629|SGU|979|2279|P
20170629|SGY|13668|24015|P
20170629|SGYP|148840|200074|P
20170629|SGZA|0|100|P
20170629|SH|855911|914390|P
20170629|SHAK|27014|42165|P
20170629|SHBI|200|200|P
20170629|SHE|343|357|P
20170629|SHEN|3800|4500|P
20170629|SHG|10528|16148|P
20170629|SHI|3692|8154|P
20170629|SHIP|18249|42515|P
20170629|SHLD|47869|106763|P
20170629|SHLDW|0|100|P
20170629|SHLM|21707|48962|P
20170629|SHLO|4434|6834|P
20170629|SHLX|7235|14435|P
20170629|SHM|35156|56866|P
20170629|SHNY|1300|1800|P
20170629|SHO|45240|62798|P
20170629|SHO-E|0|2738|P
20170629|SHOO|4893|9545|P
20170629|SHOP|76770|137392|P
20170629|SHOR|12707|24982|P
20170629|SHOS|100|3224|P
20170629|SHPG|49180|128215|P
20170629|SHSP|200|200|P
20170629|SHV|123725|157617|P
20170629|SHW|28536|46767|P
20170629|SHY|40863|113301|P
20170629|SHYD|0|1245|P
20170629|SHYG|22297|45065|P
20170629|SICK|200|459|P
20170629|SID|109370|236594|P
20170629|SIEB|0|100|P
20170629|SIEN|2240|4831|P
20170629|SIF|0|500|P
20170629|SIFI|100|100|P
20170629|SIFY|100|4005|P
20170629|SIG|62710|81172|P
20170629|SIGI|4346|6300|P
20170629|SIGM|8007|13481|P
20170629|SIJ|0|300|P
20170629|SIL|15924|78101|P
20170629|SILC|900|1100|P
20170629|SILJ|1297|3197|P
20170629|SIM|200|400|P
20170629|SIMO|23791|38252|P
20170629|SINA|37759|69343|P
20170629|SINO|400|1398|P
20170629|SIR|4741|10042|P
20170629|SIRI|4099621|4600255|P
20170629|SITE|29202|32325|P
20170629|SITO|1000|1469|P
20170629|SIVB|27853|42774|P
20170629|SIVR|25286|25487|P
20170629|SIX|38228|55597|P
20170629|SIZE|320|320|P
20170629|SJB|5000|16688|P
20170629|SJI|9749|13397|P
20170629|SJM|38338|75990|P
20170629|SJNK|185696|227366|P
20170629|SJR|44905|68080|P
20170629|SJT|3100|6600|P
20170629|SJW|100|800|P
20170629|SKF|6823|13718|P
20170629|SKIS|300|500|P
20170629|SKLN|1975|2325|P
20170629|SKM|26346|43723|P
20170629|SKT|73881|146027|P
20170629|SKX|78854|132949|P
20170629|SKY|200|900|P
20170629|SKYS|1600|2200|P
20170629|SKYW|4900|6868|P
20170629|SKYY|2751|2751|P
20170629|SLAB|15855|18515|P
20170629|SLB|292066|577272|P
20170629|SLCA|148235|254205|P
20170629|SLCT|600|700|P
20170629|SLD|2600|3500|P
20170629|SLF|41821|49521|P
20170629|SLG|67669|102813|P
20170629|SLGN|15404|23712|P
20170629|SLM|97749|312174|P
20170629|SLNO|900|900|P
20170629|SLP|230|330|P
20170629|SLQD|100|1900|P
20170629|SLRC|4021|7147|P
20170629|SLV|399754|629844|P
20170629|SLVO|1500|1500|P
20170629|SLVP|276|2664|P
20170629|SLX|12090|17013|P
20170629|SLY|6017|6250|P
20170629|SLYG|607|1178|P
20170629|SLYV|2532|3181|P
20170629|SM|209328|266462|P
20170629|SMB|212|5835|P
20170629|SMBC|1000|1800|P
20170629|SMBK|1000|1100|P
20170629|SMCI|3103|6826|P
20170629|SMD|714|742|P
20170629|SMDV|600|5210|P
20170629|SMED|1900|1900|P
20170629|SMEZ|1999|5999|P
20170629|SMFG|227480|316765|P
20170629|SMG|11407|21023|P
20170629|SMH|1258162|2295960|P
20170629|SMHD|800|1900|P
20170629|SMHI|9800|17600|P
20170629|SMI|4000|4300|P
20170629|SMIN|850|4050|P
20170629|SMIT|0|100|P
20170629|SMK|0|100|P
20170629|SMLF|648|648|P
20170629|SMLP|2343|3343|P
20170629|SMLV|466|675|P
20170629|SMM|2317|6817|P
20170629|SMMF|400|500|P
20170629|SMMT|700|2450|P
20170629|SMMU|0|1700|P
20170629|SMMV|200|400|P
20170629|SMN|0|1000|P
20170629|SMP|1748|3370|P
20170629|SMRT|6900|27155|P
20170629|SMSI|0|100|P
20170629|SMTC|36073|46348|P
20170629|SMTX|100|300|P
20170629|SN|138232|150747|P
20170629|SNA|22120|55520|P
20170629|SNAK|5000|17230|P
20170629|SNAP|310586|679120|P
20170629|SNBC|2500|3700|P
20170629|SNC|1527|3888|P
20170629|SNCR|46502|81635|P
20170629|SND|16846|52579|P
20170629|SNDR|32159|66497|P
20170629|SNDX|3200|5400|P
20170629|SNE|62278|93569|P
20170629|SNES|0|695|P
20170629|SNFCA|3800|6071|P
20170629|SNGX|100|100|P
20170629|SNH|56638|90850|P
20170629|SNHY|900|3846|P
20170629|SNI|75697|104621|P
20170629|SNLN|4494|6353|P
20170629|SNMP|0|100|P
20170629|SNMX|100|300|P
20170629|SNN|12979|21955|P
20170629|SNOA|700|800|P
20170629|SNOW|7323|9100|P
20170629|SNP|19308|23978|P
20170629|SNPS|19845|49482|P
20170629|SNR|15720|17920|P
20170629|SNSS|16600|23561|P
20170629|SNV|26090|49127|P
20170629|SNX|4957|11135|P
20170629|SNY|30518|66533|P
20170629|SO|137407|378374|P
20170629|SOCL|0|500|P
20170629|SODA|3891|7837|P
20170629|SOHOM|0|200|P
20170629|SOHU|7619|13066|P
20170629|SOI|2933|3333|P
20170629|SOIL|100|200|P
20170629|SOJA|700|1100|P
20170629|SOJB|749|2070|P
20170629|SON|5692|13565|P
20170629|SONA|11244|12644|P
20170629|SONC|64867|79531|P
20170629|SONS|5422|7622|P
20170629|SOR|300|1198|P
20170629|SORL|4200|6250|P
20170629|SOVB|0|100|P
20170629|SOXL|94839|219033|P
20170629|SOXS|57469|125154|P
20170629|SOXX|88686|120566|P
20170629|SOYB|466|1571|P
20170629|SP|3982|9182|P
20170629|SPA|1100|1700|P
20170629|SPAR|3441|5549|P
20170629|SPB|12669|23348|P
20170629|SPCB|200|200|P
20170629|SPDN|0|1000|P
20170629|SPE|0|329|P
20170629|SPEX|2671522|3730693|P
20170629|SPFF|1009|6741|P
20170629|SPG|100315|165169|P
20170629|SPGI|32301|75419|P
20170629|SPH|10480|13676|P
20170629|SPHB|300|1741|P
20170629|SPHD|44204|50801|P
20170629|SPHQ|23999|50622|P
20170629|SPHS|6185|6385|P
20170629|SPI|850|2250|P
20170629|SPIL|2890|20530|P
20170629|SPKE|8683|22087|P
20170629|SPKEP|0|100|P
20170629|SPLK|77884|124518|P
20170629|SPLS|4760122|7152881|P
20170629|SPLV|264505|994184|P
20170629|SPN|245020|300249|P
20170629|SPNC|65010|137293|P
20170629|SPNE|11099|11699|P
20170629|SPNS|2000|4400|P
20170629|SPOK|638|1676|P
20170629|SPPI|25180|28089|P
20170629|SPPP|4000|5425|P
20170629|SPR|10177|32210|P
20170629|SPSC|2400|3100|P
20170629|SPTN|8155|14055|P
20170629|SPUU|0|110|P
20170629|SPWH|17738|19894|P
20170629|SPWR|95015|163520|P
20170629|SPXC|3100|8649|P
20170629|SPXL|407815|557767|P
20170629|SPXS|254937|409374|P
20170629|SPXU|1013634|1838484|P
20170629|SPXX|100|100|P
20170629|SPY|10862347|23205703|P
20170629|SPYD|3045|5822|P
20170629|SPYG|2472|4972|P
20170629|SPYV|265|265|P
20170629|SPYX|1192|1943|P
20170629|SQ|175267|263619|P
20170629|SQBG|4884|9659|P
20170629|SQM|8553|21903|P
20170629|SQNS|3335|5235|P
20170629|SQQQ|1063707|1416739|P
20170629|SR|5844|8454|P
20170629|SRAX|300|400|P
20170629|SRC|734351|821357|P
20170629|SRCE|4114|5214|P
20170629|SRCI|97502|166593|P
20170629|SRCL|33393|79693|P
20170629|SRCLP|0|100|P
20170629|SRDX|2938|3438|P
20170629|SRE|66299|91538|P
20170629|SRET|333|333|P
20170629|SREV|2710|9558|P
20170629|SRG|10562|13148|P
20170629|SRI|6909|14177|P
20170629|SRLN|18432|81445|P
20170629|SRLP|0|2700|P
20170629|SRNE|19050|38206|P
20170629|SRPT|54918|135143|P
20170629|SRRA|2600|2800|P
20170629|SRS|9445|15995|P
20170629|SRSC|800|14050|P
20170629|SRT|685|1686|P
20170629|SRTS|0|200|P
20170629|SRTY|85271|120436|P
20170629|SRUN|0|312|P
20170629|SRUNU|100|400|P
20170629|SRV|0|100|P
20170629|SSB|1000|3400|P
20170629|SSD|3939|8790|P
20170629|SSG|18975|19675|P
20170629|SSI|15055|33527|P
20170629|SSKN|0|100|P
20170629|SSL|12372|18231|P
20170629|SSN|478|1078|P
20170629|SSNC|21301|29001|P
20170629|SSNI|3365|5232|P
20170629|SSO|223955|484853|P
20170629|SSP|19666|27886|P
20170629|SSRI|154260|241006|P
20170629|SST|590|818|P
20170629|SSTI|1600|2400|P
20170629|SSTK|6035|15120|P
20170629|SSW|35033|62015|P
20170629|SSW-E|100|100|P
20170629|SSW-G|300|2700|P
20170629|SSW-H|1100|1300|P
20170629|SSY|0|100|P
20170629|SSYS|27125|39816|P
20170629|ST|87564|110652|P
20170629|STAA|1400|1700|P
20170629|STAF|700|1100|P
20170629|STAG|14227|53686|P
20170629|STAR|7045|13325|P
20170629|STAY|83726|132111|P
20170629|STB|6050|11250|P
20170629|STBA|1802|3668|P
20170629|STBZ|2400|13792|P
20170629|STC|3000|4826|P
20170629|STE|32701|43680|P
20170629|STFC|914|914|P
20170629|STI|155687|315721|P
20170629|STI+A|300|300|P
20170629|STI+B|0|1600|P
20170629|STI-E|200|300|P
20170629|STIP|701|8210|P
20170629|STK|400|800|P
20170629|STKL|1889|9093|P
20170629|STL|47678|60781|P
20170629|STLD|75156|132533|P
20170629|STLY|400|700|P
20170629|STM|348885|489971|P
20170629|STML|7349|8149|P
20170629|STMP|6458|11223|P
20170629|STN|600|800|P
20170629|STNG|30190|62357|P
20170629|STO|68485|99181|P
20170629|STON|460|760|P
20170629|STOR|87899|168904|P
20170629|STPZ|7490|8649|P
20170629|STRA|600|700|P
20170629|STRL|30066|104503|P
20170629|STRM|0|457|P
20170629|STRP|3747|8334|P
20170629|STRS|400|400|P
20170629|STRT|700|800|P
20170629|STS|1700|2600|P
20170629|STT|87368|143466|P
20170629|STT-D|0|600|P
20170629|STT-G|200|400|P
20170629|STWD|65338|115105|P
20170629|STX|308231|383531|P
20170629|STZ|314697|614337|P
20170629|STZ.B|100|100|P
20170629|SU|59403|125662|P
20170629|SUB|2170|16884|P
20170629|SUI|12767|29474|P
20170629|SUM|28945|48474|P
20170629|SUMR|300|500|P
20170629|SUN|10930|14730|P
20170629|SUNS|500|800|P
20170629|SUNW|1345|1445|P
20170629|SUP|6400|18304|P
20170629|SUPN|8069|19818|P
20170629|SUPV|17500|65140|P
20170629|SVA|1800|4400|P
20170629|SVM|65884|99100|P
20170629|SVRA|450|7486|P
20170629|SVU|154069|241357|P
20170629|SVVC|0|100|P
20170629|SVXY|906051|2106422|P
20170629|SWFT|28647|43372|P
20170629|SWIR|7650|12350|P
20170629|SWK|26412|82595|P
20170629|SWKS|98478|141449|P
20170629|SWM|3469|6469|P
20170629|SWN|579970|988180|P
20170629|SWNC|0|820|P
20170629|SWX|6550|16859|P
20170629|SWZ|500|1000|P
20170629|SXC|22896|56128|P
20170629|SXCP|15211|19511|P
20170629|SXE|2737|15037|P
20170629|SXI|0|300|P
20170629|SXT|4397|11317|P
20170629|SYBT|1000|1600|P
20170629|SYF|216563|539829|P
20170629|SYG|474|474|P
20170629|SYK|39108|69432|P
20170629|SYKE|2800|5591|P
20170629|SYLD|0|434|P
20170629|SYMC|342548|546945|P
20170629|SYMX|10760|210100|P
20170629|SYN|70158|129422|P
20170629|SYNA|55458|76980|P
20170629|SYNC|400|3800|P
20170629|SYNT|1400|3500|P
20170629|SYPR|700|3100|P
20170629|SYRS|8522|11022|P
20170629|SYT|2493|4637|P
20170629|SYX|1700|5659|P
20170629|SYY|182557|314185|P
20170629|T|686783|980802|P
20170629|TA|100|1700|P
20170629|TAC|1500|2300|P
20170629|TACO|4274|7286|P
20170629|TAHO|63447|82765|P
20170629|TAIL|0|2400|P
20170629|TAIT|0|200|P
20170629|TAL|16906|31456|P
20170629|TAN|19011|38419|P
20170629|TANH|400|800|P
20170629|TANNI|300|1300|P
20170629|TANNL|0|900|P
20170629|TANNZ|200|200|P
20170629|TAO|1225|3825|P
20170629|TAP|41045|95985|P
20170629|TARO|4903|7403|P
20170629|TAST|2100|8100|P
20170629|TAT|900|1800|P
20170629|TATT|5209|7281|P
20170629|TAX|420|420|P
20170629|TBBK|3105|18343|P
20170629|TBF|33194|63821|P
20170629|TBI|9019|14322|P
20170629|TBK|2515|2715|P
20170629|TBNK|1800|4700|P
20170629|TBPH|3500|6100|P
20170629|TBT|368750|513443|P
20170629|TCAP|9311|13600|P
20170629|TCBI|21128|36325|P
20170629|TCBK|1499|3299|P
20170629|TCF|38219|96485|P
20170629|TCF+|0|500|P
20170629|TCFC|100|400|P
20170629|TCHF|0|100|P
20170629|TCI|0|100|P
20170629|TCMD|1386|4586|P
20170629|TCO|27385|41146|P
20170629|TCON|900|900|P
20170629|TCP|6134|17810|P
20170629|TCPC|6492|11048|P
20170629|TCRD|17912|40112|P
20170629|TCS|5382|10262|P
20170629|TCTL|1000|1000|P
20170629|TCX|7281|10533|P
20170629|TD|50226|64689|P
20170629|TDA|2102|3550|P
20170629|TDC|84453|109460|P
20170629|TDG|26127|35827|P
20170629|TDIV|100|400|P
20170629|TDOC|17563|23599|P
20170629|TDS|11145|16585|P
20170629|TDTF|1729|2129|P
20170629|TDTT|10670|11314|P
20170629|TDW|2400|16966|P
20170629|TDY|4600|13633|P
20170629|TEAM|35396|48705|P
20170629|TECD|9962|19538|P
20170629|TECH|8668|10704|P
20170629|TECK|289077|399321|P
20170629|TECL|30458|41042|P
20170629|TECS|51166|57235|P
20170629|TEDU|14866|23076|P
20170629|TEF|62720|90773|P
20170629|TEGP|2500|4100|P
20170629|TEI|900|2706|P
20170629|TEL|29384|87478|P
20170629|TELL|16612|24268|P
20170629|TEN|17601|26925|P
20170629|TENX|10600|14000|P
20170629|TEO|1900|7150|P
20170629|TEP|5449|15799|P
20170629|TER|79605|209700|P
20170629|TERM|800|800|P
20170629|TERP|11570|24342|P
20170629|TESO|6072|15615|P
20170629|TESS|0|100|P
20170629|TETF|350|350|P
20170629|TEUM|2484|7002|P
20170629|TEVA|509148|693384|P
20170629|TEX|64627|88309|P
20170629|TFI|23836|32899|P
20170629|TFSL|12798|14836|P
20170629|TFX|3000|5300|P
20170629|TG|300|1205|P
20170629|TGA|200|200|P
20170629|TGB|11091|17327|P
20170629|TGC|0|250|P
20170629|TGH|6511|8923|P
20170629|TGI|9652|20015|P
20170629|TGLS|0|100|P
20170629|TGNA|109751|169044|P
20170629|TGP|9290|38797|P
20170629|TGS|1200|4335|P
20170629|TGT|157414|268968|P
20170629|TGTX|68335|86467|P
20170629|THC|107409|194211|P
20170629|THD|47798|98830|P
20170629|THFF|200|400|P
20170629|THG|4020|10562|P
20170629|THGA|0|892|P
20170629|THLD|80000|196200|P
20170629|THM|500|1500|P
20170629|THO|73449|103698|P
20170629|THQ|300|2800|P
20170629|THR|4116|5682|P
20170629|THRK|400|400|P
20170629|THRM|20834|23534|P
20170629|THS|31307|34907|P
20170629|THW|600|2800|P
20170629|TI|8822|9321|P
20170629|TI.A|0|100|P
20170629|TICC|9238|15529|P
20170629|TIER|3078|3978|P
20170629|TIF|67519|97196|P
20170629|TIG|0|500|P
20170629|TIK|0|200|P
20170629|TILE|10931|20825|P
20170629|TILT|375|520|P
20170629|TIME|76204|80504|P
20170629|TIP|132575|243845|P
20170629|TIPT|1500|2200|P
20170629|TIPZ|0|100|P
20170629|TIS|2200|4000|P
20170629|TISA|0|100|P
20170629|TISI|4847|27523|P
20170629|TITN|4985|6730|P
20170629|TIVO|15230|21101|P
20170629|TJX|62130|185088|P
20170629|TK|106373|156817|P
20170629|TKC|1400|5100|P
20170629|TKF|0|500|P
20170629|TKR|12222|38900|P
20170629|TLF|700|13200|P
20170629|TLGT|8852|10052|P
20170629|TLH|3543|4714|P
20170629|TLI|500|500|P
20170629|TLK|36533|95137|P
20170629|TLLP|7236|17836|P
20170629|TLND|3275|6475|P
20170629|TLO|5207|6087|P
20170629|TLP|0|700|P
20170629|TLRD|47361|87798|P
20170629|TLT|545593|820677|P
20170629|TLTD|2251|3051|P
20170629|TLTE|291|1629|P
20170629|TLYS|2200|5030|P
20170629|TM|10621|28437|P
20170629|TMF|13514|58695|P
20170629|TMHC|62859|571848|P
20170629|TMK|15968|25982|P
20170629|TMO|40989|85057|P
20170629|TMP|100|626|P
20170629|TMQ|1337|1837|P
20170629|TMST|19587|26740|P
20170629|TMUS|204176|468556|P
20170629|TMUSP|0|100|P
20170629|TMV|133611|223974|P
20170629|TNA|503581|850351|P
20170629|TNAV|500|1000|P
20170629|TNC|600|1303|P
20170629|TNDM|2600|11400|P
20170629|TNET|2586|7599|P
20170629|TNH|0|100|P
20170629|TNK|35412|57085|P
20170629|TNP|8939|14036|P
20170629|TNXP|10500|11900|P
20170629|TOCA|6800|12600|P
20170629|TOK|3922|10001|P
20170629|TOL|40117|70242|P
20170629|TOO|59865|81506|P
20170629|TOO-A|0|4000|P
20170629|TOPS|84184|165940|P
20170629|TORM|100|100|P
20170629|TOT|35182|73897|P
20170629|TOTL|2643|10383|P
20170629|TOUR|0|1000|P
20170629|TOWN|8858|9958|P
20170629|TOWR|1000|32254|P
20170629|TPB|400|600|P
20170629|TPC|12584|15584|P
20170629|TPGH.U|0|1400|P
20170629|TPH|92409|148026|P
20170629|TPHS|200|2004|P
20170629|TPIC|6600|16517|P
20170629|TPIV|0|100|P
20170629|TPL|2949|5766|P
20170629|TPRE|4200|6010|P
20170629|TPVG|576|576|P
20170629|TPX|144386|272699|P
20170629|TPYP|212|412|P
20170629|TPZ|1200|1600|P
20170629|TQQQ|710402|953432|P
20170629|TR|3155|5014|P
20170629|TRC|1428|1528|P
20170629|TRCB|4285|4285|P
20170629|TRCH|9752|11852|P
20170629|TRCO|47067|87885|P
20170629|TREC|700|4895|P
20170629|TREE|4501|12592|P
20170629|TREX|1525|3325|P
20170629|TRGP|51420|87290|P
20170629|TRHC|1036|2778|P
20170629|TRI|38065|102968|P
20170629|TRIB|200|1801|P
20170629|TRIL|200|500|P
20170629|TRIP|103719|175620|P
20170629|TRK|200|500|P
20170629|TRMB|29782|54241|P
20170629|TRMK|6955|10755|P
20170629|TRMR|100|1600|P
20170629|TRN|104919|162393|P
20170629|TRNC|1800|2800|P
20170629|TRNO|9615|18563|P
20170629|TROV|55300|116056|P
20170629|TROW|74815|107516|P
20170629|TROX|71190|100750|P
20170629|TRP|31951|43155|P
20170629|TRPX|0|928|P
20170629|TRQ|177721|237746|P
20170629|TRS|1963|4468|P
20170629|TRST|8375|13355|P
20170629|TRT|0|300|P
20170629|TRTN|10084|14610|P
20170629|TRU|30760|48967|P
20170629|TRUE|46037|67869|P
20170629|TRUP|4595|14800|P
20170629|TRV|35189|133853|P
20170629|TRVG|94648|182283|P
20170629|TRVN|10180|17117|P
20170629|TRX|0|227|P
20170629|TRXC|11626|17126|P
20170629|TS|101640|168737|P
20170629|TSBK|15566|21700|P
20170629|TSC|7923|18725|P
20170629|TSCO|37373|93828|P
20170629|TSE|18111|24993|P
20170629|TSEM|16203|35371|P
20170629|TSI|0|800|P
20170629|TSLA|283302|374242|P
20170629|TSLX|2889|5006|P
20170629|TSM|570619|808138|P
20170629|TSN|146958|212326|P
20170629|TSO|43938|85082|P
20170629|TSQ|200|800|P
20170629|TSRI|100|400|P
20170629|TSRO|18907|26649|P
20170629|TSS|35093|74961|P
20170629|TST|600|1100|P
20170629|TSU|38101|59242|P
20170629|TTAC|500|900|P
20170629|TTAI|200|200|P
20170629|TTC|10682|22952|P
20170629|TTD|23281|34499|P
20170629|TTEC|1900|2000|P
20170629|TTEK|6359|9219|P
20170629|TTFS|0|2023|P
20170629|TTGT|700|800|P
20170629|TTI|45848|109754|P
20170629|TTM|46690|136342|P
20170629|TTMI|25669|46503|P
20170629|TTNP|1189|9264|P
20170629|TTOO|2600|5400|P
20170629|TTPH|10189|25838|P
20170629|TTS|4900|10994|P
20170629|TTT|1000|4556|P
20170629|TTWO|143329|277362|P
20170629|TU|17428|34885|P
20170629|TUES|300|2000|P
20170629|TUP|8877|20988|P
20170629|TUR|9388|93354|P
20170629|TUSK|1000|1700|P
20170629|TUZ|600|1400|P
20170629|TV|31126|45678|P
20170629|TVC|249|349|P
20170629|TVIA|10300|29437|P
20170629|TVIX|1365253|3648874|P
20170629|TVIZ|200|4000|P
20170629|TVPT|11515|20920|P
20170629|TVTY|5960|18673|P
20170629|TWI|4559|7470|P
20170629|TWIN|500|2800|P
20170629|TWLO|49154|74249|P
20170629|TWM|285449|426316|P
20170629|TWN|493|893|P
20170629|TWNK|57270|89918|P
20170629|TWNKW|0|6700|P
20170629|TWO|143817|224672|P
20170629|TWOK|600|1000|P
20170629|TWOU|12620|16420|P
20170629|TWTR|301369|695946|P
20170629|TWX|120693|426901|P
20170629|TX|8373|16273|P
20170629|TXMD|93207|120021|P
20170629|TXN|184437|664273|P
20170629|TXRH|17300|27300|P
20170629|TXT|40309|119284|P
20170629|TY|1200|34791|P
20170629|TYD|0|100|P
20170629|TYG|2729|10835|P
20170629|TYHT|100|800|P
20170629|TYL|11643|14843|P
20170629|TYO|200|2300|P
20170629|TYPE|19614|30655|P
20170629|TZA|1649811|2538302|P
20170629|TZOO|6300|9700|P
20170629|UA|107405|124460|P
20170629|UAA|290073|383498|P
20170629|UAE|500|1000|P
20170629|UAG|0|522|P
20170629|UAL|123237|240710|P
20170629|UAMY|0|1357|P
20170629|UAN|3927|7327|P
20170629|UBA|4783|8033|P
20170629|UBFO|400|5900|P
20170629|UBIO|5536|8182|P
20170629|UBNK|3166|4066|P
20170629|UBNT|41809|59806|P
20170629|UBS|123631|181468|P
20170629|UBSH|2886|7181|P
20170629|UBSI|22960|27960|P
20170629|UBT|0|261|P
20170629|UCBI|23125|31443|P
20170629|UCC|0|100|P
20170629|UCFC|2402|8344|P
20170629|UCI|393|493|P
20170629|UCO|526262|860998|P
20170629|UCP|700|1700|P
20170629|UCTT|14110|41536|P
20170629|UDN|3175|3200|P
20170629|UDOW|8141|16744|P
20170629|UDR|51341|78596|P
20170629|UE|14607|20603|P
20170629|UEC|157670|243621|P
20170629|UEIC|1377|2177|P
20170629|UEPS|800|12229|P
20170629|UFAB|3800|5200|P
20170629|UFCS|1500|2400|P
20170629|UFI|1224|2124|P
20170629|UFPI|1444|2744|P
20170629|UFPT|200|300|P
20170629|UFS|32642|57411|P
20170629|UGA|380|1372|P
20170629|UGAZ|503345|1066021|P
20170629|UGE|200|200|P
20170629|UGI|19565|36584|P
20170629|UGL|5939|6669|P
20170629|UGLD|35393|55593|P
20170629|UGP|18603|29635|P
20170629|UHAL|1423|1623|P
20170629|UHN|0|2315|P
20170629|UHS|30375|72801|P
20170629|UHT|1400|1800|P
20170629|UIHC|5487|7387|P
20170629|UIS|4220|10252|P
20170629|UL|135089|224314|P
20170629|ULBI|0|1188|P
20170629|ULE|217|2073|P
20170629|ULH|3498|5098|P
20170629|ULST|0|200|P
20170629|ULTA|20590|38095|P
20170629|ULTI|9056|15056|P
20170629|UMBF|6014|8614|P
20170629|UMC|443393|944461|P
20170629|UMDD|227|1368|P
20170629|UMH|1628|4446|P
20170629|UMPQ|48772|74174|P
20170629|UMX|340|740|P
20170629|UN|221226|297291|P
20170629|UNF|600|1340|P
20170629|UNFI|87418|109739|P
20170629|UNG|743331|1045137|P
20170629|UNH|86937|170759|P
20170629|UNIT|36510|52986|P
20170629|UNL|0|300|P
20170629|UNM|25343|57122|P
20170629|UNP|37903|125751|P
20170629|UNT|59080|82893|P
20170629|UNTY|200|500|P
20170629|UNVR|10242|24822|P
20170629|UNXL|11950|13075|P
20170629|UONEK|0|1100|P
20170629|UPL|82165|157147|P
20170629|UPLD|6300|10975|P
20170629|UPRO|261638|651169|P
20170629|UPS|66913|128101|P
20170629|UQM|5300|6400|P
20170629|URA|13775|41428|P
20170629|URBN|63771|83440|P
20170629|URE|1354|6430|P
20170629|URG|43599|47599|P
20170629|URGN|1200|2900|P
20170629|URI|116363|180057|P
20170629|URRE|13510|19043|P
20170629|URTH|3712|20138|P
20170629|URTY|33307|44779|P
20170629|USA|4400|6800|P
20170629|USAC|3200|6600|P
20170629|USAK|1900|3100|P
20170629|USAP|1400|2700|P
20170629|USAS|100|600|P
20170629|USAT|2278|12806|P
20170629|USAU|32889|37439|P
20170629|USB|365556|673922|P
20170629|USB-M|0|100|P
20170629|USCI|900|8567|P
20170629|USCR|6039|10139|P
20170629|USD|2655|3265|P
20170629|USDP|4300|8280|P
20170629|USDU|213|513|P
20170629|USEG|450|550|P
20170629|USFD|81456|135529|P
20170629|USG|86032|113384|P
20170629|USL|3549|12420|P
20170629|USLB|1260|3360|P
20170629|USLM|400|500|P
20170629|USLV|86269|95910|P
20170629|USM|1987|5351|P
20170629|USMV|378089|711449|P
20170629|USNA|1420|3264|P
20170629|USO|2985836|5376039|P
20170629|USPH|1800|3100|P
20170629|USRT|595|607|P
20170629|UST|300|600|P
20170629|UTF|7443|7743|P
20170629|UTG|1060|4255|P
20170629|UTHR|11100|23109|P
20170629|UTI|1300|1400|P
20170629|UTL|2900|6100|P
20170629|UTMD|300|300|P
20170629|UTSI|300|400|P
20170629|UTSL|100|100|P
20170629|UTX|79368|177663|P
20170629|UUP|404143|473067|P
20170629|UUU|0|200|P
20170629|UUUU|4249|5721|P
20170629|UVE|1100|2200|P
20170629|UVSP|1938|3538|P
20170629|UVV|3203|7294|P
20170629|UVXY|11412116|20453087|P
20170629|UWM|13150|19092|P
20170629|UWN|200|400|P
20170629|UWT|320602|700164|P
20170629|UXI|0|200|P
20170629|UYG|6402|11434|P
20170629|UYM|601|1100|P
20170629|UZB|0|100|P
20170629|UZC|1500|1500|P
20170629|V|313839|654814|P
20170629|VAC|9033|17303|P
20170629|VALE|935049|1352497|P
20170629|VALE.P|362523|521018|P
20170629|VAR|44296|76117|P
20170629|VAW|747|3529|P
20170629|VB|101443|118698|P
20170629|VBF|0|300|P
20170629|VBIV|7154|8054|P
20170629|VBK|10272|12275|P
20170629|VBLT|300|300|P
20170629|VBR|30513|52884|P
20170629|VBTX|400|1200|P
20170629|VC|12167|24717|P
20170629|VCEL|8059|32129|P
20170629|VCIT|19457|56569|P
20170629|VCLT|400|3300|P
20170629|VCR|5242|12810|P
20170629|VCRA|5000|7029|P
20170629|VCSH|31049|51777|P
20170629|VCV|1550|2598|P
20170629|VCYT|1100|8295|P
20170629|VDC|5010|9012|P
20170629|VDE|49319|72069|P
20170629|VDSI|2400|4005|P
20170629|VDTH|300|4667|P
20170629|VEA|1089976|1570487|P
20170629|VEACW|0|333|P
20170629|VEC|1517|2674|P
20170629|VECO|19801|27531|P
20170629|VEDL|36815|59565|P
20170629|VEEV|56029|117868|P
20170629|VEON|208938|332746|P
20170629|VER|297863|366218|P
20170629|VER-F|200|4066|P
20170629|VERI|500|3700|P
20170629|VESH|0|2000|P
20170629|VET|6200|13095|P
20170629|VEU|714458|736096|P
20170629|VFC|93732|103275|P
20170629|VFH|308527|455860|P
20170629|VFL|0|918|P
20170629|VG|61604|105864|P
20170629|VGI|900|1663|P
20170629|VGIT|500|500|P
20170629|VGK|1551613|2119134|P
20170629|VGLT|5500|10340|P
20170629|VGM|1228|3463|P
20170629|VGR|8845|27044|P
20170629|VGSH|100|13131|P
20170629|VGT|71358|113287|P
20170629|VGZ|500|500|P
20170629|VHC|21498|38239|P
20170629|VHI|600|5545|P
20170629|VHT|16726|20213|P
20170629|VIA|2669|2669|P
20170629|VIAB|338737|504466|P
20170629|VIAV|213636|346858|P
20170629|VICL|3613|16510|P
20170629|VICR|200|300|P
20170629|VIDI|100|600|P
20170629|VIG|47539|78988|P
20170629|VIGI|2900|5100|P
20170629|VII|0|8977|P
20170629|VIIX|16450|117835|P
20170629|VIIZ|0|6900|P
20170629|VIOG|685|1051|P
20170629|VIOO|3113|3734|P
20170629|VIOV|100|744|P
20170629|VIPS|144417|279847|P
20170629|VIRT|6925|10060|P
20170629|VIS|11853|14322|P
20170629|VISI|194|394|P
20170629|VIV|35487|51055|P
20170629|VIVE|9868|15868|P
20170629|VIVO|6383|9183|P
20170629|VIXM|600|11900|P
20170629|VIXY|1266423|1554806|P
20170629|VJET|400|3300|P
20170629|VKI|10181|20537|P
20170629|VKQ|200|2220|P
20170629|VKTX|1400|2500|P
20170629|VLGEA|1250|2450|P
20170629|VLO|226533|293859|P
20170629|VLP|2925|6225|P
20170629|VLRS|7100|10007|P
20170629|VLRX|0|500|P
20170629|VLT|100|100|P
20170629|VLU|287|454|P
20170629|VLUE|12496|13496|P
20170629|VLY|89214|109037|P
20170629|VMAX|0|16350|P
20170629|VMBS|2384|6513|P
20170629|VMC|48748|115256|P
20170629|VMI|2700|4574|P
20170629|VMIN|1590|13186|P
20170629|VMM|0|358|P
20170629|VMO|1000|5255|P
20170629|VMW|64853|106801|P
20170629|VNCE|5200|26799|P
20170629|VNDA|6400|30124|P
20170629|VNET|45832|67012|P
20170629|VNLA|450|5133|P
20170629|VNM|6448|19436|P
20170629|VNO|20755|52644|P
20170629|VNO-K|300|300|P
20170629|VNO-L|200|200|P
20170629|VNOM|400|7232|P
20170629|VNQ|566824|785641|P
20170629|VNQI|10315|29098|P
20170629|VNRX|3264|4764|P
20170629|VNTV|61988|109812|P
20170629|VO|59644|169205|P
20170629|VOC|200|800|P
20170629|VOD|321058|472437|P
20170629|VOE|20972|25977|P
20170629|VONE|500|500|P
20170629|VONG|500|2400|P
20170629|VONV|951|1776|P
20170629|VOO|614712|1377351|P
20170629|VOOG|10740|14497|P
20170629|VOOV|4304|5470|P
20170629|VOT|5442|14749|P
20170629|VOX|12739|15814|P
20170629|VOXX|8785|9685|P
20170629|VOYA|29567|75889|P
20170629|VPG|0|100|P
20170629|VPL|14897|22358|P
20170629|VPU|5387|15132|P
20170629|VPV|1406|6082|P
20170629|VR|1800|9786|P
20170629|VR-A|0|300|P
20170629|VR-B|2460|86442|P
20170629|VRA|11907|21069|P
20170629|VRAY|20137|24526|P
20170629|VREX|8394|13594|P
20170629|VRIG|410|410|P
20170629|VRML|200|300|P
20170629|VRNS|4600|9850|P
20170629|VRNT|11091|19691|P
20170629|VRP|31609|41912|P
20170629|VRS|6018|8318|P
20170629|VRSK|55216|65816|P
20170629|VRSN|36127|61267|P
20170629|VRTS|300|1000|P
20170629|VRTU|3285|9285|P
20170629|VRTV|3713|6961|P
20170629|VRTX|79418|121891|P
20170629|VRX|1319308|1991887|P
20170629|VSAR|2100|5200|P
20170629|VSAT|9064|15564|P
20170629|VSEC|800|900|P
20170629|VSH|48750|70115|P
20170629|VSI|22672|38512|P
20170629|VSLR|13771|47264|P
20170629|VSM|15403|29265|P
20170629|VSR|785|1067|P
20170629|VSS|6907|10444|P
20170629|VST|34488|64646|P
20170629|VSTM|6333|12034|P
20170629|VSTO|33791|49701|P
20170629|VT|71723|130022|P
20170629|VTA|300|4600|P
20170629|VTEB|29530|42179|P
20170629|VTGN|0|2800|P
20170629|VTHR|0|332|P
20170629|VTI|246394|331905|P
20170629|VTIP|7248|15490|P
20170629|VTL|4400|6260|P
20170629|VTN|252|652|P
20170629|VTNR|100|500|P
20170629|VTR|99932|143573|P
20170629|VTTI|607|607|P
20170629|VTV|260021|284913|P
20170629|VTWG|0|224|P
20170629|VTWV|300|500|P
20170629|VUG|54718|110933|P
20170629|VUSE|2000|2100|P
20170629|VUZI|2700|2800|P
20170629|VV|7605|12487|P
20170629|VVC|3900|11337|P
20170629|VVI|1348|2148|P
20170629|VVR|6400|8527|P
20170629|VVUS|19200|22459|P
20170629|VVV|34511|65193|P
20170629|VWO|1886505|2414115|P
20170629|VWOB|8538|8738|P
20170629|VWR|10012|44390|P
20170629|VXF|21217|29472|P
20170629|VXUS|27725|30418|P
20170629|VXX|39216287|53501101|P
20170629|VXZ|43877|124469|P
20170629|VYGR|1000|1700|P
20170629|VYM|171731|258555|P
20170629|VYMI|2044|5555|P
20170629|VZ|547065|1086847|P
20170629|VZA|100|100|P
20170629|W|40812|66228|P
20170629|WAAS|3392|7301|P
20170629|WAB|22218|28029|P
20170629|WABC|9752|10852|P
20170629|WAC|700|14532|P
20170629|WAFD|9000|22385|P
20170629|WAGE|27258|75033|P
20170629|WAIR|12464|13264|P
20170629|WAL|39064|62738|P
20170629|WASH|1691|1891|P
20170629|WAT|24822|58481|P
20170629|WATT|21203|45624|P
20170629|WAYN|0|100|P
20170629|WB|97838|147969|P
20170629|WBA|370602|808755|P
20170629|WBAI|3600|4518|P
20170629|WBC|37986|62146|P
20170629|WBIC|500|900|P
20170629|WBIF|100|200|P
20170629|WBIG|400|600|P
20170629|WBIH|400|600|P
20170629|WBIL|1300|1300|P
20170629|WBIY|2965|2965|P
20170629|WBK|23137|33121|P
20170629|WBKC|1388|1388|P
20170629|WBMD|7256|26438|P
20170629|WBS|30712|67477|P
20170629|WBT|16063|34293|P
20170629|WCC|8346|24697|P
20170629|WCG|5182|9901|P
20170629|WCN|37994|66970|P
20170629|WCST|0|1900|P
20170629|WD|3279|6316|P
20170629|WDAY|42034|82116|P
20170629|WDC|319827|466485|P
20170629|WDFC|500|1020|P
20170629|WDIV|3223|3224|P
20170629|WDR|40994|48946|P
20170629|WDRW|0|250|P
20170629|WDTI|402|3274|P
20170629|WEA|658|758|P
20170629|WEAT|13414|66671|P
20170629|WEB|8050|16059|P
20170629|WEC|33284|62689|P
20170629|WEN|175388|225524|P
20170629|WERN|24115|27015|P
20170629|WES|25484|44484|P
20170629|WETF|47039|72976|P
20170629|WEX|18949|24233|P
20170629|WEYS|0|300|P
20170629|WF|200|300|P
20170629|WFBI|1000|1200|P
20170629|WFC|1542422|2489175|P
20170629|WFC+|1400|18100|P
20170629|WFC-J|300|1202|P
20170629|WFC-L|472|472|P
20170629|WFC-N|100|1500|P
20170629|WFC-P|200|300|P
20170629|WFC-Q|300|300|P
20170629|WFC-V|0|100|P
20170629|WFC-W|200|1288|P
20170629|WFC-X|200|600|P
20170629|WFC-Y|2300|5900|P
20170629|WFIG|0|300|P
20170629|WFM|164652|550715|P
20170629|WFT|386050|998591|P
20170629|WG|400|900|P
20170629|WGL|11893|14152|P
20170629|WGO|8907|17782|P
20170629|WGP|30481|55559|P
20170629|WHF|1315|8325|P
20170629|WHG|100|300|P
20170629|WHLR|8399|9399|P
20170629|WHR|40219|64515|P
20170629|WIA|0|800|P
20170629|WIFI|6171|10671|P
20170629|WIN|162317|188249|P
20170629|WINA|0|100|P
20170629|WING|12261|18161|P
20170629|WIP|1100|3938|P
20170629|WIRE|1000|3400|P
20170629|WIT|49966|154588|P
20170629|WIW|600|1500|P
20170629|WIX|30533|76602|P
20170629|WK|1600|7332|P
20170629|WKHS|19373|45564|P
20170629|WLB|10128|18179|P
20170629|WLDN|1600|3100|P
20170629|WLFC|200|600|P
20170629|WLH|2824|3345|P
20170629|WLK|38161|50057|P
20170629|WLL|749487|1244977|P
20170629|WLTW|49133|62645|P
20170629|WM|112247|175710|P
20170629|WMAR|700|1300|P
20170629|WMB|386239|701924|P
20170629|WMC|5674|7474|P
20170629|WMCR|700|2100|P
20170629|WMGI|34770|62046|P
20170629|WMIH|4400|11137|P
20170629|WMK|1328|1728|P
20170629|WMLP|400|600|P
20170629|WMS|5397|14007|P
20170629|WMT|265499|459375|P
20170629|WMW|0|300|P
20170629|WNC|33046|44827|P
20170629|WNEB|1249|7915|P
20170629|WNRL|1200|2900|P
20170629|WNS|6524|14339|P
20170629|WOOD|0|300|P
20170629|WOOF|20659|65178|P
20170629|WOR|41762|56832|P
20170629|WOW|11989|31455|P
20170629|WPC|13381|16181|P
20170629|WPG|65510|75235|P
20170629|WPM|80156|153764|P
20170629|WPPGY|4238|5581|P
20170629|WPRT|30540|35575|P
20170629|WPS|2301|3130|P
20170629|WPT|1849|3349|P
20170629|WPX|268497|384724|P
20170629|WPZ|43918|94958|P
20170629|WR|11434|29915|P
20170629|WRB|7100|25905|P
20170629|WRB-B|600|900|P
20170629|WRB-C|0|100|P
20170629|WRB-D|0|4289|P
20170629|WRD|18441|37351|P
20170629|WRE|19812|24944|P
20170629|WREI|0|108|P
20170629|WRI|49207|66199|P
20170629|WRK|30581|93063|P
20170629|WRLD|2300|2600|P
20170629|WRN|3862|4359|P
20170629|WSBC|4500|6900|P
20170629|WSBF|2426|3126|P
20170629|WSCI|100|100|P
20170629|WSFS|1494|2794|P
20170629|WSM|77217|95750|P
20170629|WSO|28514|32351|P
20170629|WSR|6936|7336|P
20170629|WST|8314|13378|P
20170629|WSTC|11189|16716|P
20170629|WSTL|300|800|P
20170629|WTBA|600|3400|P
20170629|WTFC|27352|44139|P
20170629|WTI|95769|151424|P
20170629|WTID|700|1219|P
20170629|WTIU|15314|28259|P
20170629|WTR|90991|97091|P
20170629|WTS|3000|4667|P
20170629|WTTR|3100|5304|P
20170629|WTW|23237|59785|P
20170629|WU|131504|225138|P
20170629|WUBA|92838|160065|P
20170629|WVE|1300|1300|P
20170629|WWD|8574|11413|P
20170629|WWE|5201|7620|P
20170629|WWW|28738|55535|P
20170629|WY|155803|235312|P
20170629|WYN|67676|105061|P
20170629|WYNN|59769|153070|P
20170629|WYY|900|2200|P
20170629|X|463020|820129|P
20170629|XAR|12737|20361|P
20170629|XBI|772003|1158129|P
20170629|XBIO|500|500|P
20170629|XBIT|15413|17142|P
20170629|XBKS|1898|4537|P
20170629|XCEM|200|200|P
20170629|XCO|12512|21233|P
20170629|XCRA|5914|9453|P
20170629|XEC|33941|69372|P
20170629|XEL|98391|231716|P
20170629|XENE|0|900|P
20170629|XENT|11900|23384|P
20170629|XES|52948|97870|P
20170629|XGTI|6344|7094|P
20170629|XHB|393813|561703|P
20170629|XHE|2860|3610|P
20170629|XHR|11677|26204|P
20170629|XHS|11|561|P
20170629|XIN|1900|3200|P
20170629|XITK|600|600|P
20170629|XIV|2110368|3901224|P
20170629|XIVH|1400|2100|P
20170629|XL|46536|88586|P
20170629|XLB|905365|1194140|P
20170629|XLE|3173446|4647097|P
20170629|XLF|24920651|31994227|P
20170629|XLG|800|2275|P
20170629|XLI|2322867|3291830|P
20170629|XLK|4105369|6293257|P
20170629|XLNX|72188|152176|P
20170629|XLP|3207437|5878182|P
20170629|XLRE|785386|1004592|P
20170629|XLRN|17553|21053|P
20170629|XLU|3760655|4832468|P
20170629|XLV|1589375|2226090|P
20170629|XLY|680580|1324417|P
20170629|XME|358335|559259|P
20170629|XMLV|7942|10467|P
20170629|XMPT|600|600|P
20170629|XNCR|11845|15445|P
20170629|XNET|300|1900|P
20170629|XNY|1100|2000|P
20170629|XOG|44480|74051|P
20170629|XOM|659632|1049211|P
20170629|XOMA|700|900|P
20170629|XON|34740|44590|P
20170629|XONE|2700|3650|P
20170629|XOP|2262067|4814490|P
20170629|XOXO|4081|9981|P
20170629|XPER|11478|32326|P
20170629|XPH|27605|36774|P
20170629|XPL|101|701|P
20170629|XPLR|1700|8500|P
20170629|XPO|45657|117268|P
20170629|XPP|1904|2704|P
20170629|XRA|400|900|P
20170629|XRAY|96564|129876|P
20170629|XRF|1800|2100|P
20170629|XRLV|2805|2905|P
20170629|XRM|400|800|P
20170629|XRT|1213776|1339649|P
20170629|XRX|102510|203470|P
20170629|XSD|5606|15085|P
20170629|XSLV|9107|15001|P
20170629|XSOE|100|3550|P
20170629|XT|11936|15818|P
20170629|XTL|200|200|P
20170629|XTLB|200|2749|P
20170629|XTLY|3718|4218|P
20170629|XTN|400|1216|P
20170629|XTNT|1954|2154|P
20170629|XVZ|100|2383|P
20170629|XXII|34029|51654|P
20170629|XYL|113492|138463|P
20170629|Y|400|600|P
20170629|YANG|26761|63513|P
20170629|YCS|47265|69901|P
20170629|YELP|108487|143585|P
20170629|YERR|100|100|P
20170629|YEXT|2000|3100|P
20170629|YGE|0|1566|P
20170629|YGYI|0|500|P
20170629|YIN|100|700|P
20170629|YINN|137753|165337|P
20170629|YMLI|182|282|P
20170629|YMLP|715|915|P
20170629|YNDX|61781|180401|P
20170629|YORW|934|1034|P
20170629|YPF|22836|73109|P
20170629|YRCW|21720|43359|P
20170629|YRD|9800|14382|P
20170629|YTEN|200|4000|P
20170629|YTRA|22145|37279|P
20170629|YUM|33687|79631|P
20170629|YUMA|1450|4636|P
20170629|YUMC|116036|234616|P
20170629|YUME|2696|25997|P
20170629|YXI|0|100|P
20170629|YY|16929|35669|P
20170629|YYY|8705|8805|P
20170629|Z|40990|69995|P
20170629|ZAGG|5414|7514|P
20170629|ZAIS|200|300|P
20170629|ZAYO|38881|92084|P
20170629|ZBH|44885|92132|P
20170629|ZBIO|6600|7300|P
20170629|ZBRA|10671|22624|P
20170629|ZDGE|100|100|P
20170629|ZEN|27519|45584|P
20170629|ZEUS|5746|10046|P
20170629|ZF|1500|4733|P
20170629|ZFGN|3430|7340|P
20170629|ZG|9187|22184|P
20170629|ZGNX|2900|5136|P
20170629|ZION|220416|331218|P
20170629|ZIONW|550|29450|P
20170629|ZIOP|65984|95522|P
20170629|ZIV|9461|26096|P
20170629|ZIXI|2400|5000|P
20170629|ZMLP|0|400|P
20170629|ZN|29665|45529|P
20170629|ZNGA|1068123|1745761|P
20170629|ZNH|1200|5562|P
20170629|ZOES|25730|35230|P
20170629|ZROZ|3054|4504|P
20170629|ZSAN|4817|6307|P
20170629|ZSL|0|6922|P
20170629|ZTO|66847|98739|P
20170629|ZTR|0|495|P
20170629|ZTS|45491|105070|P
20170629|ZUMZ|15486|31396|P
20170629|ZX|0|693|P
20170629|ZYNE|8061|14330|P