Date|Symbol|Short Volume|Total Volume|Market
20170628|A|24977|56514|P
20170628|AA|108161|211502|P
20170628|AAAP|200|500|P
20170628|AABA|273714|871274|P
20170628|AAC|500|900|P
20170628|AADR|0|317|P
20170628|AAL|165133|243696|P
20170628|AAMC|500|2476|P
20170628|AAN|31815|51629|P
20170628|AAOI|27782|54815|P
20170628|AAON|3545|5045|P
20170628|AAP|101626|219809|P
20170628|AAPL|873972|1878841|P
20170628|AAT|8130|14718|P
20170628|AAU|2300|2600|P
20170628|AAV|6445|6645|P
20170628|AAWW|13844|19344|P
20170628|AAXJ|95801|519380|P
20170628|AAXN|25379|30279|P
20170628|AB|9651|11251|P
20170628|ABAX|2300|2700|P
20170628|ABB|154742|184952|P
20170628|ABBV|125745|192798|P
20170628|ABC|32564|67114|P
20170628|ABCB|6228|9728|P
20170628|ABCD|0|1100|P
20170628|ABCO|4196|11098|P
20170628|ABDC|1467|1967|P
20170628|ABEO|10043|15735|P
20170628|ABEV|818740|988877|P
20170628|ABG|5100|7800|P
20170628|ABIL|6800|18950|P
20170628|ABIO|200|200|P
20170628|ABM|5947|11386|P
20170628|ABMD|5500|17942|P
20170628|ABR|7150|11650|P
20170628|ABT|176984|307354|P
20170628|ABTL|2092|5892|P
20170628|ABTX|200|500|P
20170628|ABUS|2886|5435|P
20170628|ABX|260655|476605|P
20170628|ABY|22841|64810|P
20170628|AC|272|272|P
20170628|ACAD|45138|50619|P
20170628|ACBI|2100|4644|P
20170628|ACC|12187|21564|P
20170628|ACCO|5645|9742|P
20170628|ACET|4700|5814|P
20170628|ACFC|100|300|P
20170628|ACGL|9039|41157|P
20170628|ACGLP|2499|6199|P
20170628|ACH|5000|6900|P
20170628|ACHC|80817|100199|P
20170628|ACHN|87812|145905|P
20170628|ACIA|13223|31348|P
20170628|ACIU|595|895|P
20170628|ACIW|10847|15605|P
20170628|ACLS|8112|20366|P
20170628|ACM|24033|40333|P
20170628|ACN|87649|118459|P
20170628|ACOR|43781|57234|P
20170628|ACP|622|1522|P
20170628|ACRE|1488|1846|P
20170628|ACRS|9000|12900|P
20170628|ACRX|2000|7279|P
20170628|ACSF|300|680|P
20170628|ACST|0|1400|P
20170628|ACTA|1200|4162|P
20170628|ACTG|7417|12427|P
20170628|ACV|200|800|P
20170628|ACWI|256064|314165|P
20170628|ACWV|2864|7192|P
20170628|ACWX|25354|29894|P
20170628|ACXM|16324|42207|P
20170628|ADAP|600|3690|P
20170628|ADBE|83211|175582|P
20170628|ADC|5949|8590|P
20170628|ADES|5967|9922|P
20170628|ADHD|100|300|P
20170628|ADI|68055|178623|P
20170628|ADK|0|1000|P
20170628|ADK-A|200|200|P
20170628|ADM|89166|137042|P
20170628|ADMA|500|500|P
20170628|ADMP|5178|15800|P
20170628|ADMS|2900|9400|P
20170628|ADNT|49875|92567|P
20170628|ADOM|1000|4305|P
20170628|ADP|164813|188861|P
20170628|ADRE|0|200|P
20170628|ADRO|2100|30792|P
20170628|ADS|18964|26528|P
20170628|ADSK|42128|98298|P
20170628|ADSW|4535|12537|P
20170628|ADTN|4658|10658|P
20170628|ADUS|300|1100|P
20170628|ADVM|500|14100|P
20170628|ADX|300|4896|P
20170628|ADXS|63807|80069|P
20170628|AED|0|1100|P
20170628|AEE|34882|53852|P
20170628|AEG|153029|212892|P
20170628|AEGN|3160|5608|P
20170628|AEH|800|1600|P
20170628|AEHR|300|400|P
20170628|AEIS|15726|41686|P
20170628|AEL|18872|31895|P
20170628|AEM|27997|56408|P
20170628|AEMD|1200|4800|P
20170628|AEO|85777|123480|P
20170628|AEP|86485|132862|P
20170628|AER|27654|46372|P
20170628|AERI|9795|15452|P
20170628|AES|169980|287728|P
20170628|AET|41593|77874|P
20170628|AEUA|100|100|P
20170628|AEZS|5685|6085|P
20170628|AF|18705|37787|P
20170628|AFAM|10125|12874|P
20170628|AFB|1000|2600|P
20170628|AFC|0|200|P
20170628|AFG|6081|11684|P
20170628|AFGE|200|300|P
20170628|AFGH|0|200|P
20170628|AFH|200|1202|P
20170628|AFI|3323|10623|P
20170628|AFK|273|443|P
20170628|AFL|21160|59449|P
20170628|AFMD|1400|5356|P
20170628|AFSD|0|100|P
20170628|AFSI|178890|257741|P
20170628|AFSI-B|300|300|P
20170628|AFSI-D|400|400|P
20170628|AFSI-E|300|400|P
20170628|AFSI-F|100|100|P
20170628|AFT|1400|3700|P
20170628|AFTY|0|3270|P
20170628|AG|62024|88730|P
20170628|AGCO|13900|24500|P
20170628|AGD|550|3235|P
20170628|AGEN|16710|28053|P
20170628|AGF|0|500|P
20170628|AGFS|2000|9460|P
20170628|AGG|205755|304186|P
20170628|AGGE|2959|2959|P
20170628|AGGP|1100|3702|P
20170628|AGGY|223|4424|P
20170628|AGI|59885|73785|P
20170628|AGII|2100|4000|P
20170628|AGIIL|100|100|P
20170628|AGIO|19318|24658|P
20170628|AGLE|100|400|P
20170628|AGM|2185|2685|P
20170628|AGN|81763|165022|P
20170628|AGN-A|0|12|P
20170628|AGNC|263130|376603|P
20170628|AGNCB|100|100|P
20170628|AGO|34314|60613|P
20170628|AGQ|8061|11149|P
20170628|AGR|8068|10168|P
20170628|AGRO|32545|58878|P
20170628|AGRX|6804|9504|P
20170628|AGTC|3206|19656|P
20170628|AGU|28606|34010|P
20170628|AGX|1500|2000|P
20170628|AGYS|100|500|P
20170628|AGZ|0|200|P
20170628|AGZD|100|100|P
20170628|AHC|0|100|P
20170628|AHGP|1400|1900|P
20170628|AHH|23993|30623|P
20170628|AHL|2773|11211|P
20170628|AHL-D|457|557|P
20170628|AHP|3676|7369|P
20170628|AHPI|500|1100|P
20170628|AHT|33642|42397|P
20170628|AHT-G|100|100|P
20170628|AI|23035|33707|P
20170628|AI-B|0|400|P
20170628|AIA|500|600|P
20170628|AIB|100|100|P
20170628|AIF|100|100|P
20170628|AIG|89950|269368|P
20170628|AIG+|0|1300|P
20170628|AIII|2400|3790|P
20170628|AIMC|3000|6800|P
20170628|AIMT|11700|16151|P
20170628|AIN|2453|4252|P
20170628|AINV|15464|27011|P
20170628|AIQ|0|100|P
20170628|AIR|4469|8603|P
20170628|AIRI|600|1100|P
20170628|AIT|700|4624|P
20170628|AIV|124154|190213|P
20170628|AIZ|11200|23100|P
20170628|AJG|22547|79120|P
20170628|AJRD|1700|3700|P
20170628|AJX|1200|4000|P
20170628|AJXA|0|4801|P
20170628|AKAM|53144|78172|P
20170628|AKAO|18400|26070|P
20170628|AKBA|9481|26787|P
20170628|AKER|0|100|P
20170628|AKG|224009|384079|P
20170628|AKO.B|0|200|P
20170628|AKP|0|199|P
20170628|AKR|38628|43728|P
20170628|AKRX|53365|65393|P
20170628|AKS|365047|632178|P
20170628|AKTS|2016|2016|P
20170628|AKTX|930|1030|P
20170628|AL|25798|35381|P
20170628|ALB|40334|74487|P
20170628|ALBO|100|400|P
20170628|ALCO|0|100|P
20170628|ALDR|95738|192323|P
20170628|ALDW|0|300|P
20170628|ALDX|100|500|P
20170628|ALE|12611|16966|P
20170628|ALEX|4545|8298|P
20170628|ALFA|100|600|P
20170628|ALG|300|600|P
20170628|ALGN|31298|64208|P
20170628|ALGT|4520|7420|P
20170628|ALIM|7100|24100|P
20170628|ALJ|11315|17586|P
20170628|ALJJ|1100|2600|P
20170628|ALK|34344|65650|P
20170628|ALKS|19853|28774|P
20170628|ALL|23923|92555|P
20170628|ALL-E|100|2100|P
20170628|ALLE|7886|14986|P
20170628|ALLT|3500|5256|P
20170628|ALLY|123433|226011|P
20170628|ALLY-A|944|12125|P
20170628|ALNY|30902|61809|P
20170628|ALO|1400|3500|P
20170628|ALOG|8659|11852|P
20170628|ALOT|1408|3500|P
20170628|ALQA|900|32329|P
20170628|ALR|15585|28953|P
20170628|ALR-B|0|360|P
20170628|ALRM|15277|19779|P
20170628|ALSK|500|4600|P
20170628|ALSN|37434|65604|P
20170628|ALT|300|1200|P
20170628|ALTY|200|200|P
20170628|ALV|75814|84316|P
20170628|ALX|0|100|P
20170628|ALXN|125554|203848|P
20170628|AM|11492|32667|P
20170628|AMAG|38180|52731|P
20170628|AMAT|265790|753457|P
20170628|AMBA|15100|27828|P
20170628|AMBC|6000|18753|P
20170628|AMBCW|0|188|P
20170628|AMBR|800|2957|P
20170628|AMC|25822|38119|P
20170628|AMCN|42317|70987|P
20170628|AMCX|46766|72866|P
20170628|AMD|3627741|4981473|P
20170628|AMDA|1600|2000|P
20170628|AME|14832|51444|P
20170628|AMED|15013|21478|P
20170628|AMFW|100|100|P
20170628|AMG|24343|33461|P
20170628|AMGN|85790|173780|P
20170628|AMGP|14510|28926|P
20170628|AMH|27628|59921|P
20170628|AMH-D|0|400|P
20170628|AMH-F|0|100|P
20170628|AMID|3100|7508|P
20170628|AMJ|339963|465701|P
20170628|AMKR|80731|107347|P
20170628|AMLP|1617008|2042749|P
20170628|AMMA|0|700|P
20170628|AMN|8759|22604|P
20170628|AMNB|0|200|P
20170628|AMP|25195|72386|P
20170628|AMPE|11176|31483|P
20170628|AMPH|7650|9554|P
20170628|AMRB|200|300|P
20170628|AMRC|4609|7163|P
20170628|AMRI|30750|41811|P
20170628|AMRK|500|900|P
20170628|AMRN|127771|233902|P
20170628|AMRS|1600|1840|P
20170628|AMSC|7733|11407|P
20170628|AMSF|800|1900|P
20170628|AMSWA|700|2100|P
20170628|AMT|140525|188205|P
20170628|AMT-B|1081|2881|P
20170628|AMTD|124569|157681|P
20170628|AMU|1931|2603|P
20170628|AMWD|1028|1677|P
20170628|AMX|199315|345349|P
20170628|AMZA|100920|121179|P
20170628|AMZN|132279|242055|P
20170628|AN|63111|84131|P
20170628|ANAB|3300|3700|P
20170628|ANAT|300|500|P
20170628|ANCB|0|100|P
20170628|ANCX|1500|2700|P
20170628|AND|0|660|P
20170628|ANDE|1923|3723|P
20170628|ANET|18493|44185|P
20170628|ANF|55779|110089|P
20170628|ANFI|800|2600|P
20170628|ANGI|10950|14393|P
20170628|ANGL|9110|75018|P
20170628|ANGO|2488|4628|P
20170628|ANH|11203|26378|P
20170628|ANH-B|0|350|P
20170628|ANH-C|0|600|P
20170628|ANIK|7602|13124|P
20170628|ANIP|3242|8542|P
20170628|ANSS|20627|36230|P
20170628|ANTH|967|3993|P
20170628|ANTM|24257|74896|P
20170628|ANW|21047|32222|P
20170628|ANY|345217|645844|P
20170628|AOA|4540|7118|P
20170628|AOBC|104233|114782|P
20170628|AOD|6666|8255|P
20170628|AOI|417|1921|P
20170628|AOK|4124|4290|P
20170628|AOM|4425|5401|P
20170628|AON|17111|32988|P
20170628|AOR|3682|4728|P
20170628|AOS|14403|23696|P
20170628|AOSL|735|2135|P
20170628|AP|300|400|P
20170628|APA|140670|169553|P
20170628|APAM|5700|9201|P
20170628|APC|114632|410993|P
20170628|APD|34715|50555|P
20170628|APDN|150279|219640|P
20170628|APEI|700|1100|P
20170628|APEN|0|3000|P
20170628|APF|0|257|P
20170628|APH|37376|73068|P
20170628|APHB|400|600|P
20170628|APLE|43370|72722|P
20170628|APLP|1300|2400|P
20170628|APO|40743|78247|P
20170628|APO-A|0|2400|P
20170628|APOG|6753|12529|P
20170628|APOP|800|1443|P
20170628|APOPW|0|300|P
20170628|APPF|700|1700|P
20170628|APPN|8781|21008|P
20170628|APPS|5226|7492|P
20170628|APRI|8320|11670|P
20170628|APT|0|400|P
20170628|APTI|2205|11804|P
20170628|APTO|10563|30963|P
20170628|APTS|2775|6175|P
20170628|APU|1600|2500|P
20170628|APVO|600|1869|P
20170628|AQB|0|300|P
20170628|AQMS|3308|6496|P
20170628|AQN|12713|13713|P
20170628|AQXP|300|500|P
20170628|AR|114963|175280|P
20170628|ARA|1200|1300|P
20170628|ARAY|10259|14959|P
20170628|ARC|900|3270|P
20170628|ARCB|5058|9458|P
20170628|ARCC|15536|53069|P
20170628|ARCH|25176|42992|P
20170628|ARCI|0|200|P
20170628|ARCO|5238|16538|P
20170628|ARCX|600|800|P
20170628|ARD|600|2900|P
20170628|ARDC|862|962|P
20170628|ARDM|2800|4200|P
20170628|ARDX|4959|7849|P
20170628|ARE|29053|41455|P
20170628|ARE-D|759|759|P
20170628|ARES|800|1100|P
20170628|AREX|16747|47562|P
20170628|ARGS|3005|7805|P
20170628|ARGT|239|16270|P
20170628|ARGX|2400|2800|P
20170628|ARI|44278|60872|P
20170628|ARI-A|100|300|P
20170628|ARII|1500|3855|P
20170628|ARIS|1100|3870|P
20170628|ARKG|1699|4299|P
20170628|ARKK|3293|4027|P
20170628|ARKQ|1871|2663|P
20170628|ARKW|3168|5249|P
20170628|ARLP|3900|8262|P
20170628|ARLZ|11282|15862|P
20170628|ARMK|40628|53798|P
20170628|ARNA|14149|30210|P
20170628|ARNC|273002|505997|P
20170628|ARNC-B|200|3117|P
20170628|AROC|22127|28804|P
20170628|AROW|100|200|P
20170628|ARQL|500|1700|P
20170628|ARR|108671|267786|P
20170628|ARRS|52985|76382|P
20170628|ARRY|72832|114323|P
20170628|ARTNA|200|400|P
20170628|ARTX|1900|1900|P
20170628|ARW|7934|16468|P
20170628|ARWR|19918|31090|P
20170628|ASA|0|500|P
20170628|ASB|23822|49680|P
20170628|ASBB|300|300|P
20170628|ASC|600|1300|P
20170628|ASCMA|100|400|P
20170628|ASGN|4552|6798|P
20170628|ASH|22692|44521|P
20170628|ASHR|71782|281872|P
20170628|ASHS|0|200|P
20170628|ASHX|0|200|P
20170628|ASIX|9116|13866|P
20170628|ASM|1846|2446|P
20170628|ASMB|11800|14054|P
20170628|ASML|31430|58735|P
20170628|ASNA|94751|122035|P
20170628|ASND|2172|3572|P
20170628|ASPN|1003|1403|P
20170628|ASPS|2958|3648|P
20170628|ASR|6065|7175|P
20170628|AST|1822|3497|P
20170628|ASTE|3500|12715|P
20170628|ASUR|1298|3298|P
20170628|ASX|43230|225427|P
20170628|ASYS|600|800|P
20170628|AT|19102|23868|P
20170628|ATAX|600|600|P
20170628|ATEN|10890|23927|P
20170628|ATGE|4650|11705|P
20170628|ATH|21781|59225|P
20170628|ATHM|16560|33124|P
20170628|ATHN|12874|21387|P
20170628|ATHX|15498|17698|P
20170628|ATI|90974|155837|P
20170628|ATKR|3700|11200|P
20170628|ATLO|100|100|P
20170628|ATMP|2955|5268|P
20170628|ATNI|1100|2110|P
20170628|ATNM|300|2388|P
20170628|ATNX|4400|6100|P
20170628|ATO|20425|29686|P
20170628|ATOS|980|1380|P
20170628|ATR|4201|6701|P
20170628|ATRA|7674|15074|P
20170628|ATRC|4000|6366|P
20170628|ATRI|1600|1772|P
20170628|ATRO|2200|4520|P
20170628|ATRS|78173|131007|P
20170628|ATSG|6300|18800|P
20170628|ATTO|0|200|P
20170628|ATTU|1300|6600|P
20170628|ATU|18935|24496|P
20170628|ATUS|100828|170598|P
20170628|ATV|100|300|P
20170628|ATVI|286113|611329|P
20170628|ATW|262422|307601|P
20170628|ATXI|4910|10592|P
20170628|AU|84668|191588|P
20170628|AUDC|1200|1600|P
20170628|AUMN|300|300|P
20170628|AUO|827409|1135111|P
20170628|AUPH|44318|54561|P
20170628|AUSE|200|700|P
20170628|AUXO|1200|1200|P
20170628|AUY|124596|252945|P
20170628|AVA|11371|18671|P
20170628|AVAL|2400|4100|P
20170628|AVAV|32997|54278|P
20170628|AVB|45902|89253|P
20170628|AVD|867|3338|P
20170628|AVDL|1700|8673|P
20170628|AVEO|1246234|1830060|P
20170628|AVGO|53042|128447|P
20170628|AVGR|5063|9126|P
20170628|AVH|2400|4299|P
20170628|AVHI|1500|2300|P
20170628|AVID|4100|5900|P
20170628|AVIR|1600|5700|P
20170628|AVK|400|1700|P
20170628|AVNW|200|200|P
20170628|AVP|124090|239519|P
20170628|AVT|33988|65031|P
20170628|AVX|200|1000|P
20170628|AVXL|14185|28684|P
20170628|AVXS|19710|38359|P
20170628|AVY|13202|24594|P
20170628|AWF|300|4350|P
20170628|AWH|3738|33299|P
20170628|AWI|13291|31220|P
20170628|AWK|21167|34605|P
20170628|AWP|22989|25289|P
20170628|AWR|5256|7527|P
20170628|AWX|7226|16572|P
20170628|AXARW|9000|9000|P
20170628|AXAS|62713|119175|P
20170628|AXDX|6036|9179|P
20170628|AXE|600|1300|P
20170628|AXGN|2000|5782|P
20170628|AXJL|186|1486|P
20170628|AXJV|1|500|P
20170628|AXL|50580|65212|P
20170628|AXN|0|100|P
20170628|AXON|17077|30927|P
20170628|AXP|133291|234071|P
20170628|AXS|7941|16763|P
20170628|AXSM|3220|3720|P
20170628|AXTA|18601|43187|P
20170628|AXTI|11741|18350|P
20170628|AXU|3600|4600|P
20170628|AYA|14063|44655|P
20170628|AYI|100143|166176|P
20170628|AYR|2005|8637|P
20170628|AYT|900|2402|P
20170628|AYX|1247|2617|P
20170628|AZN|263063|329163|P
20170628|AZO|18063|28553|P
20170628|AZPN|15930|29405|P
20170628|AZRE|0|400|P
20170628|AZRX|0|700|P
20170628|AZUL|3467|7833|P
20170628|AZZ|1577|5469|P
20170628|B|5773|7073|P
20170628|BA|53525|96702|P
20170628|BAA|200|1200|P
20170628|BAB|2308|52832|P
20170628|BABA|711882|1106070|P
20170628|BABY|3400|7657|P
20170628|BAC|3451044|7299991|P
20170628|BAC+A|18200|35856|P
20170628|BAC+B|3700|22769|P
20170628|BAC-D|200|700|P
20170628|BAC-E|200|200|P
20170628|BAF|100|461|P
20170628|BAH|8333|21666|P
20170628|BAK|7406|16148|P
20170628|BAL|208|1408|P
20170628|BAM|63184|73298|P
20170628|BANC|19722|32893|P
20170628|BANF|500|600|P
20170628|BANFP|0|200|P
20170628|BANR|2500|6600|P
20170628|BANX|200|400|P
20170628|BAP|17351|27555|P
20170628|BAS|28455|40039|P
20170628|BASI|2288|2288|P
20170628|BATRA|600|2405|P
20170628|BATRK|6190|17897|P
20170628|BAX|39643|106497|P
20170628|BBBY|164227|402550|P
20170628|BBC|0|100|P
20170628|BBD|383324|499098|P
20170628|BBDO|100|500|P
20170628|BBF|100|100|P
20170628|BBG|110131|128231|P
20170628|BBGI|700|800|P
20170628|BBH|1720|4420|P
20170628|BBK|0|225|P
20170628|BBL|103527|204963|P
20170628|BBN|0|300|P
20170628|BBOX|3247|9565|P
20170628|BBRG|0|100|P
20170628|BBRY|246807|517718|P
20170628|BBSI|300|400|P
20170628|BBT|185294|235006|P
20170628|BBT-E|100|100|P
20170628|BBT-H|100|200|P
20170628|BBU|1100|1200|P
20170628|BBVA|161785|185940|P
20170628|BBW|500|900|P
20170628|BBY|95791|193376|P
20170628|BC|22015|30515|P
20170628|BCACU|0|500|P
20170628|BCBP|861|1661|P
20170628|BCC|5174|8379|P
20170628|BCE|18100|22687|P
20170628|BCEI|10281|25138|P
20170628|BCH|1210|1310|P
20170628|BCI|800|1400|P
20170628|BCLI|600|1100|P
20170628|BCO|4000|8751|P
20170628|BCOR|8923|14252|P
20170628|BCOV|6300|11012|P
20170628|BCPC|1400|3200|P
20170628|BCR|3671|11032|P
20170628|BCRH|100|100|P
20170628|BCRX|22745|32291|P
20170628|BCS|92321|202775|P
20170628|BCS-D|100|100|P
20170628|BCV|800|1600|P
20170628|BCX|2400|18450|P
20170628|BDC|4928|10118|P
20170628|BDC-B|100|1000|P
20170628|BDCL|8418|14558|P
20170628|BDCS|769|869|P
20170628|BDD|1000|1100|P
20170628|BDE|2200|5262|P
20170628|BDGE|400|500|P
20170628|BDJ|3100|7100|P
20170628|BDN|67520|101761|P
20170628|BDSI|7760|23146|P
20170628|BDX|44900|63885|P
20170628|BDXA|1000|5400|P
20170628|BEAT|7582|9818|P
20170628|BEBE|4311|7211|P
20170628|BECN|4600|10324|P
20170628|BEDU|4800|7000|P
20170628|BEL|4480|5179|P
20170628|BELFB|200|500|P
20170628|BEMO|700|700|P
20170628|BEN|64658|91024|P
20170628|BEP|9764|10564|P
20170628|BERY|9635|44564|P
20170628|BETR|9800|16600|P
20170628|BF.A|2583|3476|P
20170628|BF.B|28110|46681|P
20170628|BFAM|6000|28734|P
20170628|BFIN|0|200|P
20170628|BFK|0|2832|P
20170628|BFOR|500|501|P
20170628|BFR|2911|4311|P
20170628|BFS|400|1455|P
20170628|BFY|152|252|P
20170628|BFZ|100|300|P
20170628|BG|18012|43308|P
20170628|BGB|585|885|P
20170628|BGC|11881|16435|P
20170628|BGCP|29827|90538|P
20170628|BGFV|15019|20151|P
20170628|BGG|900|3593|P
20170628|BGH|0|200|P
20170628|BGI|400|1600|P
20170628|BGIO|0|666|P
20170628|BGNE|4499|5499|P
20170628|BGR|1600|3189|P
20170628|BGS|14700|21031|P
20170628|BGSF|300|300|P
20170628|BGT|0|1431|P
20170628|BGX|200|400|P
20170628|BGY|3862|14661|P
20170628|BH|130|229|P
20170628|BHB|1200|2100|P
20170628|BHBK|200|400|P
20170628|BHE|5862|10447|P
20170628|BHI|46259|110557|P
20170628|BHK|201|1201|P
20170628|BHL|0|1450|P
20170628|BHLB|1500|9236|P
20170628|BHP|366156|520251|P
20170628|BHVN|3420|7337|P
20170628|BIB|10774|14121|P
20170628|BID|14377|24759|P
20170628|BIDU|70505|134635|P
20170628|BIF|251|251|P
20170628|BIG|31055|73381|P
20170628|BIIB|34223|66944|P
20170628|BIL|9365|19489|P
20170628|BIO|19800|31267|P
20170628|BIO.B|100|100|P
20170628|BIOA|2800|3600|P
20170628|BIOC|1100|2300|P
20170628|BIOL|100|400|P
20170628|BIOP|1000|1000|P
20170628|BIOS|90381|141937|P
20170628|BIP|750|2785|P
20170628|BIS|2037|3945|P
20170628|BIT|0|400|P
20170628|BITA|9485|18391|P
20170628|BIV|16977|56128|P
20170628|BIVV|31300|52660|P
20170628|BIZD|2440|5613|P
20170628|BJRI|12541|28570|P
20170628|BK|130704|219871|P
20170628|BK-C|100|100|P
20170628|BKCC|2200|7800|P
20170628|BKD|15642|60203|P
20170628|BKE|4317|6766|P
20170628|BKEP|0|1854|P
20170628|BKF|100|3494|P
20170628|BKFS|11108|16208|P
20170628|BKH|9873|19375|P
20170628|BKHU|4250|4850|P
20170628|BKK|300|1262|P
20170628|BKLN|69219|242254|P
20170628|BKMU|300|600|P
20170628|BKS|18195|37312|P
20170628|BKT|100|700|P
20170628|BKU|17769|41604|P
20170628|BL|6495|21327|P
20170628|BLBD|400|1857|P
20170628|BLCM|12279|16941|P
20170628|BLD|6792|13758|P
20170628|BLDP|39863|58642|P
20170628|BLDR|16466|39019|P
20170628|BLE|1072|1472|P
20170628|BLHY|300|400|P
20170628|BLIN|100|100|P
20170628|BLJ|0|300|P
20170628|BLK|14700|22800|P
20170628|BLKB|27676|59274|P
20170628|BLL|94343|134842|P
20170628|BLMN|62456|105407|P
20170628|BLMT|0|600|P
20170628|BLPH|4200|14983|P
20170628|BLRX|0|200|P
20170628|BLUE|132859|221524|P
20170628|BLV|3847|18384|P
20170628|BLW|400|500|P
20170628|BLX|731|1808|P
20170628|BMA|5312|19009|P
20170628|BMCH|68317|117116|P
20170628|BME|0|1500|P
20170628|BMI|2513|10045|P
20170628|BML-G|0|100|P
20170628|BML-I|0|100|P
20170628|BMO|32335|63862|P
20170628|BMRA|1800|1900|P
20170628|BMRC|343|343|P
20170628|BMRN|40846|107883|P
20170628|BMS|11721|26143|P
20170628|BMTC|1840|2240|P
20170628|BMY|86239|321602|P
20170628|BNCL|3600|16886|P
20170628|BND|68045|157385|P
20170628|BNDS|688|4270|P
20170628|BNDX|12678|23353|P
20170628|BNED|3060|5564|P
20170628|BNFT|2200|3000|P
20170628|BNJ|0|100|P
20170628|BNO|33146|36296|P
20170628|BNS|26050|38487|P
20170628|BNSO|200|200|P
20170628|BNTC|0|200|P
20170628|BNY|100|300|P
20170628|BOBE|6255|8255|P
20170628|BOCH|900|2000|P
20170628|BOE|1600|5000|P
20170628|BOFI|97802|126170|P
20170628|BOH|4284|7843|P
20170628|BOIL|9868|133309|P
20170628|BOJA|2900|9828|P
20170628|BOKF|4400|5900|P
20170628|BOKFL|1052|1052|P
20170628|BOLD|1200|2335|P
20170628|BOND|17945|37562|P
20170628|BONT|0|7816|P
20170628|BOOM|300|400|P
20170628|BOOT|2100|8600|P
20170628|BOSC|0|6141|P
20170628|BOSS|100|100|P
20170628|BOTZ|1087|1887|P
20170628|BOX|187730|256015|P
20170628|BP|233901|324507|P
20170628|BPFH|6950|9557|P
20170628|BPI|14973|22653|P
20170628|BPK|500|500|P
20170628|BPL|13560|25960|P
20170628|BPMC|14090|21490|P
20170628|BPMX|2800|15587|P
20170628|BPOP|13700|31715|P
20170628|BPOPM|0|200|P
20170628|BPT|2251|3107|P
20170628|BPTH|2100|8400|P
20170628|BPY|3427|5927|P
20170628|BR|5800|14200|P
20170628|BRAZ|0|100|P
20170628|BRC|8032|12850|P
20170628|BRCD|107470|124635|P
20170628|BREW|200|1800|P
20170628|BRF|3489|6302|P
20170628|BRFS|58295|91453|P
20170628|BRG|1700|2780|P
20170628|BRG-D|0|200|P
20170628|BRK.B|106179|169268|P
20170628|BRKL|6618|14812|P
20170628|BRKR|30427|68840|P
20170628|BRKS|30928|89914|P
20170628|BRN|0|14010|P
20170628|BRO|4079|13926|P
20170628|BRS|17207|27910|P
20170628|BRSS|1900|4605|P
20170628|BRX|72892|192824|P
20170628|BRZU|162079|304035|P
20170628|BSAC|8106|21306|P
20170628|BSBR|71575|129030|P
20170628|BSCH|0|32802|P
20170628|BSCI|8977|14895|P
20170628|BSCJ|100|4249|P
20170628|BSCK|1780|3348|P
20170628|BSCL|2140|5309|P
20170628|BSCM|883|1874|P
20170628|BSCN|600|955|P
20170628|BSCO|700|2788|P
20170628|BSCP|200|303|P
20170628|BSCQ|0|407|P
20170628|BSE|0|100|P
20170628|BSET|900|900|P
20170628|BSF|899|899|P
20170628|BSFT|12766|21766|P
20170628|BSJH|100|2242|P
20170628|BSJI|2403|6044|P
20170628|BSJJ|2815|2915|P
20170628|BSJK|400|14823|P
20170628|BSJL|6083|6718|P
20170628|BSJM|2046|9909|P
20170628|BSJN|0|200|P
20170628|BSJO|200|500|P
20170628|BSM|2629|9732|P
20170628|BSMX|60884|161572|P
20170628|BSPM|400|900|P
20170628|BSQR|300|800|P
20170628|BSRR|500|3840|P
20170628|BST|600|4000|P
20170628|BSTC|1402|2602|P
20170628|BSTG|151674|201450|P
20170628|BSV|71004|127533|P
20170628|BSWN|500|500|P
20170628|BSX|329242|963985|P
20170628|BT|79000|105462|P
20170628|BTA|1900|2211|P
20170628|BTAL|695|1600|P
20170628|BTE|66850|82849|P
20170628|BTG|552707|588607|P
20170628|BTI|34539|80525|P
20170628|BTN|0|100|P
20170628|BTO|100|300|P
20170628|BTT|600|4499|P
20170628|BTU|15060|22060|P
20170628|BTX|6010|15487|P
20170628|BTX+|200|200|P
20170628|BTZ|1231|3773|P
20170628|BUD|17374|48692|P
20170628|BUFF|49967|90869|P
20170628|BUI|0|1100|P
20170628|BURL|67597|121197|P
20170628|BUSE|1400|4500|P
20170628|BV|13959|37178|P
20170628|BVN|25298|75016|P
20170628|BVX|0|700|P
20170628|BVXV|0|100|P
20170628|BVXVW|0|200|P
20170628|BW|6610|7910|P
20170628|BWA|103806|143684|P
20170628|BWEN|5800|11150|P
20170628|BWFG|0|192|P
20170628|BWG|0|400|P
20170628|BWINB|0|300|P
20170628|BWLD|14953|25553|P
20170628|BWP|11879|22690|P
20170628|BWX|8419|21344|P
20170628|BWXT|19679|51838|P
20170628|BWZ|6030|6030|P
20170628|BX|34640|84437|P
20170628|BXC|300|300|P
20170628|BXE|2050|25949|P
20170628|BXMT|40130|54059|P
20170628|BXMX|2200|10828|P
20170628|BXP|25870|51272|P
20170628|BXS|13945|20885|P
20170628|BYBK|100|300|P
20170628|BYD|32885|50514|P
20170628|BYFC|0|100|P
20170628|BYLD|212|412|P
20170628|BYM|187|487|P
20170628|BYSI|2300|2300|P
20170628|BZF|0|5100|P
20170628|BZH|5087|15856|P
20170628|BZM|0|100|P
20170628|BZQ|34380|48342|P
20170628|BZUN|26887|69852|P
20170628|C|532362|1254339|P
20170628|C+A|26329|110729|P
20170628|C-C|200|200|P
20170628|C-K|200|400|P
20170628|C-N|17211|21161|P
20170628|C-S|0|200|P
20170628|CA|135481|260706|P
20170628|CAA|32573|82518|P
20170628|CAAS|200|200|P
20170628|CAB|4801|13672|P
20170628|CABO|500|1100|P
20170628|CAC|1600|2600|P
20170628|CACC|9520|12420|P
20170628|CACI|1901|5272|P
20170628|CACQ|8062|13861|P
20170628|CADE|1800|2400|P
20170628|CAE|8503|21251|P
20170628|CAF|3500|12013|P
20170628|CAFD|2100|12383|P
20170628|CAFE|500|580|P
20170628|CAG|97930|243551|P
20170628|CAH|92796|130490|P
20170628|CAI|745|1882|P
20170628|CAJ|13376|53558|P
20170628|CAKE|11800|25402|P
20170628|CAL|5016|9456|P
20170628|CALA|13604|22120|P
20170628|CALD|2379|4300|P
20170628|CALF|0|200|P
20170628|CALI|219|1219|P
20170628|CALL|300|400|P
20170628|CALM|6145|7945|P
20170628|CALX|3970|5210|P
20170628|CAMP|38868|74277|P
20170628|CAMT|13004|49398|P
20170628|CANE|1298|1498|P
20170628|CANF|0|100|P
20170628|CAPE|200|200|P
20170628|CAPL|700|3300|P
20170628|CAPR|500|900|P
20170628|CAR|171833|215650|P
20170628|CARA|115337|208327|P
20170628|CARB|22565|38871|P
20170628|CARO|10108|11908|P
20170628|CARS|49755|67375|P
20170628|CART|0|456|P
20170628|CARV|600|600|P
20170628|CASC|25500|44745|P
20170628|CASH|300|600|P
20170628|CASM|1782|4466|P
20170628|CASS|100|200|P
20170628|CASY|24269|31169|P
20170628|CAT|116378|188462|P
20170628|CATB|4803|8214|P
20170628|CATM|7453|12953|P
20170628|CATO|2500|7837|P
20170628|CATS|200|800|P
20170628|CATY|14544|22469|P
20170628|CAVM|84234|201317|P
20170628|CB|36598|69722|P
20170628|CBA|600|1093|P
20170628|CBAY|11982|15882|P
20170628|CBB|13632|16132|P
20170628|CBD|14836|19654|P
20170628|CBF|5341|8473|P
20170628|CBFV|400|700|P
20170628|CBG|47766|76088|P
20170628|CBH|100|16600|P
20170628|CBI|1610351|2484811|P
20170628|CBIO|5486|8386|P
20170628|CBK|788|3788|P
20170628|CBL|243205|276481|P
20170628|CBLI|0|1600|P
20170628|CBM|3500|10526|P
20170628|CBMG|1400|2900|P
20170628|CBMX|0|100|P
20170628|CBMXW|0|1122|P
20170628|CBOE|34731|76397|P
20170628|CBPO|4834|5334|P
20170628|CBPX|2115|4915|P
20170628|CBRL|9350|11750|P
20170628|CBS|97023|199703|P
20170628|CBSH|24260|34391|P
20170628|CBT|19920|34466|P
20170628|CBU|5251|12757|P
20170628|CBZ|200|1381|P
20170628|CC|55072|176404|P
20170628|CCA|100|900|P
20170628|CCBG|0|900|P
20170628|CCC|14190|20865|P
20170628|CCCR|600|1400|P
20170628|CCD|1800|2800|P
20170628|CCE|37809|94084|P
20170628|CCI|57104|159553|P
20170628|CCIH|4011|6211|P
20170628|CCJ|58651|89814|P
20170628|CCK|18017|37323|P
20170628|CCL|116008|195811|P
20170628|CCLP|7300|8200|P
20170628|CCM|300|400|P
20170628|CCMP|8429|21123|P
20170628|CCN|18870|32370|P
20170628|CCNE|423|423|P
20170628|CCO|3561|4261|P
20170628|CCOI|9308|12908|P
20170628|CCOR|400|500|P
20170628|CCP|28384|63658|P
20170628|CCRC|5900|85070|P
20170628|CCRN|2800|5900|P
20170628|CCS|800|16172|P
20170628|CCU|4300|8900|P
20170628|CCUR|100|200|P
20170628|CCXI|6695|15057|P
20170628|CDE|59016|111373|P
20170628|CDEV|68188|94605|P
20170628|CDI|500|1100|P
20170628|CDK|18623|38391|P
20170628|CDL|273|273|P
20170628|CDNA|0|400|P
20170628|CDNS|77914|149940|P
20170628|CDOR|100|300|P
20170628|CDR|9735|37756|P
20170628|CDTI|0|1200|P
20170628|CDTX|5128|14098|P
20170628|CDW|29221|46891|P
20170628|CDXC|16410|24600|P
20170628|CDXS|3400|4000|P
20170628|CDZI|1000|3400|P
20170628|CE|18589|42003|P
20170628|CEA|1817|2175|P
20170628|CECE|2700|4408|P
20170628|CECO|1600|5400|P
20170628|CEF|15233|21588|P
20170628|CEFL|7480|17580|P
20170628|CEI|10729|17784|P
20170628|CEL|0|300|P
20170628|CELG|260176|385270|P
20170628|CELH|200|300|P
20170628|CELP|0|200|P
20170628|CEM|3082|12207|P
20170628|CEMI|100|1500|P
20170628|CEMP|9025|22125|P
20170628|CEN|1700|38350|P
20170628|CENT|1270|1770|P
20170628|CENTA|3700|5635|P
20170628|CENX|84154|121570|P
20170628|CEO|12719|18519|P
20170628|CEQP|5639|7264|P
20170628|CERC|1500|2500|P
20170628|CERN|38808|109237|P
20170628|CERS|40498|53138|P
20170628|CERU|1000|2300|P
20170628|CET|0|274|P
20170628|CETV|8339|22843|P
20170628|CETX|100|700|P
20170628|CEV|308|608|P
20170628|CEVA|3900|5100|P
20170628|CEZ|0|100|P
20170628|CF|104525|135248|P
20170628|CFC-B|0|100|P
20170628|CFCO|0|60589|P
20170628|CFFI|110|110|P
20170628|CFFN|18387|23833|P
20170628|CFG|92606|229026|P
20170628|CFI|600|700|P
20170628|CFMS|5461|8661|P
20170628|CFNB|0|1000|P
20170628|CFO|300|300|P
20170628|CFR|40128|48226|P
20170628|CFRX|1500|6800|P
20170628|CFX|19219|49675|P
20170628|CG|9206|78059|P
20170628|CGA|0|3000|P
20170628|CGBD|200|2600|P
20170628|CGEN|400|400|P
20170628|CGG|2300|2300|P
20170628|CGI|12977|22070|P
20170628|CGIX|700|1000|P
20170628|CGNX|22968|44245|P
20170628|CGO|0|400|P
20170628|CGW|4774|6846|P
20170628|CH|0|665|P
20170628|CHA|4500|4600|P
20170628|CHAU|5840|15298|P
20170628|CHCO|3200|5000|P
20170628|CHCT|500|1496|P
20170628|CHD|26476|50881|P
20170628|CHDN|1100|1806|P
20170628|CHE|6533|7133|P
20170628|CHEF|1510|2910|P
20170628|CHEP|600|2300|P
20170628|CHFC|5500|12300|P
20170628|CHFN|4981|5631|P
20170628|CHFS|200|800|P
20170628|CHGG|13299|27740|P
20170628|CHH|2200|4455|P
20170628|CHI|2500|5900|P
20170628|CHIM|225|225|P
20170628|CHIQ|1000|5550|P
20170628|CHIX|306|506|P
20170628|CHK|665363|865352|P
20170628|CHKE|0|2872|P
20170628|CHKP|43818|78953|P
20170628|CHL|11151|29352|P
20170628|CHMA|1100|1200|P
20170628|CHMG|300|600|P
20170628|CHMI|7362|17762|P
20170628|CHNR|600|700|P
20170628|CHOC|1000|1000|P
20170628|CHRS|8250|19113|P
20170628|CHRW|52159|83206|P
20170628|CHS|64261|104992|P
20170628|CHSCL|205|205|P
20170628|CHSCM|200|200|P
20170628|CHSCO|1500|1500|P
20170628|CHSP|15516|16216|P
20170628|CHSP-A*|0|6945|P
20170628|CHT|24623|35632|P
20170628|CHTR|61605|128574|P
20170628|CHU|28689|32650|P
20170628|CHUBA|1470|2070|P
20170628|CHUBK|2576|6971|P
20170628|CHUY|3425|5652|P
20170628|CHW|3483|5192|P
20170628|CHY|1964|5940|P
20170628|CI|32782|88201|P
20170628|CIA|748|1148|P
20170628|CIB|35443|46504|P
20170628|CIBR|1948|2548|P
20170628|CIDM|400|1000|P
20170628|CIE|11644|39596|P
20170628|CIEN|56077|94789|P
20170628|CIF|100|100|P
20170628|CIG|255675|298377|P
20170628|CIGI|2400|2700|P
20170628|CII|1663|1763|P
20170628|CIK|200|400|P
20170628|CIM|36348|65498|P
20170628|CIM-B|300|300|P
20170628|CINF|12094|21401|P
20170628|CINR|300|1000|P
20170628|CIO|3101|15451|P
20170628|CIR|400|400|P
20170628|CIT|109442|144819|P
20170628|CIU|8189|16928|P
20170628|CIVB|700|1100|P
20170628|CIVI|0|100|P
20170628|CJ|16156|34731|P
20170628|CJNK|0|150|P
20170628|CKH|14247|23218|P
20170628|CL|34495|135341|P
20170628|CLAC|3111|53688|P
20170628|CLACU|100|100|P
20170628|CLACW|27500|79500|P
20170628|CLAW|200|200|P
20170628|CLB|15884|24149|P
20170628|CLBS|700|700|P
20170628|CLCT|100|500|P
20170628|CLD|63713|82578|P
20170628|CLDR|7744|14976|P
20170628|CLDT|6327|8735|P
20170628|CLDX|38635|43235|P
20170628|CLF|761152|987734|P
20170628|CLFD|0|178|P
20170628|CLGX|15732|26532|P
20170628|CLH|6930|10080|P
20170628|CLI|20233|30559|P
20170628|CLIR|0|100|P
20170628|CLLS|3738|4638|P
20170628|CLM|17295|19195|P
20170628|CLMT|0|300|P
20170628|CLNE|36145|67714|P
20170628|CLNS|39074|67244|P
20170628|CLNS-B|0|126|P
20170628|CLNS-I|800|12350|P
20170628|CLNT|1700|1900|P
20170628|CLPR|1900|4630|P
20170628|CLR|188471|317230|P
20170628|CLRB|100|575|P
20170628|CLRO|106|106|P
20170628|CLS|4829|8929|P
20170628|CLSD|1100|2500|P
20170628|CLSN|34459|34459|P
20170628|CLUB|0|200|P
20170628|CLVS|34408|88619|P
20170628|CLW|2100|5864|P
20170628|CLX|18313|33292|P
20170628|CLY|23677|26567|P
20170628|CM|39706|90631|P
20170628|CMA|36712|145611|P
20170628|CMBS|2073|3764|P
20170628|CMC|86987|134598|P
20170628|CMCM|6227|13297|P
20170628|CMCO|3335|6357|P
20170628|CMCSA|671747|1336532|P
20170628|CMD|7752|10952|P
20170628|CME|44258|92863|P
20170628|CMF|4583|4857|P
20170628|CMG|33296|56418|P
20170628|CMI|24112|55571|P
20170628|CMLS|5536|5936|P
20170628|CMO|16388|20888|P
20170628|CMP|11435|18833|P
20170628|CMPR|4398|11600|P
20170628|CMRE|12468|27432|P
20170628|CMRE-C|0|200|P
20170628|CMRX|4343|7391|P
20170628|CMS|48155|75671|P
20170628|CMT|600|1100|P
20170628|CMTL|6177|7977|P
20170628|CMU|0|100|P
20170628|CN|0|100|P
20170628|CNA|6151|8451|P
20170628|CNACU|0|2500|P
20170628|CNAT|16299|30222|P
20170628|CNBKA|0|200|P
20170628|CNC|41797|69929|P
20170628|CNCE|2700|3300|P
20170628|CNCR|600|1800|P
20170628|CNDT|12404|33387|P
20170628|CNFR|300|300|P
20170628|CNHI|29947|52836|P
20170628|CNI|50355|65811|P
20170628|CNIT|200|300|P
20170628|CNK|19773|32473|P
20170628|CNMD|4856|7748|P
20170628|CNNX|1100|3296|P
20170628|CNO|46685|61863|P
20170628|CNOB|1600|5944|P
20170628|CNP|96299|136700|P
20170628|CNQ|69842|108976|P
20170628|CNS|1200|2654|P
20170628|CNSL|15500|22500|P
20170628|CNTY|5526|10076|P
20170628|CNX|98823|161741|P
20170628|CNXC|1900|2300|P
20170628|CNXN|1300|3300|P
20170628|CNXR|200|8200|P
20170628|CNXT|100|100|P
20170628|CNY|300|3590|P
20170628|CO|22604|55557|P
20170628|COBZ|1100|3600|P
20170628|CODI|2679|5129|P
20170628|COE|1850|1850|P
20170628|COF|100201|187279|P
20170628|COF+|0|1050|P
20170628|COF-G|100|900|P
20170628|COF-H|200|500|P
20170628|COG|345542|436963|P
20170628|COGT|1800|2800|P
20170628|COH|53710|86641|P
20170628|COHR|7900|21474|P
20170628|COHU|1300|9063|P
20170628|COKE|485|585|P
20170628|COL|26949|47624|P
20170628|COLB|9675|30551|P
20170628|COLL|13625|22389|P
20170628|COLM|3218|5118|P
20170628|COMM|24173|78332|P
20170628|CONE|22470|51252|P
20170628|CONN|12981|24588|P
20170628|COO|20821|58970|P
20170628|COOL|22890|45820|P
20170628|COP|180855|384163|P
20170628|COPX|900|2090|P
20170628|COR|18250|39609|P
20170628|CORE|6300|19321|P
20170628|CORI|1400|3623|P
20170628|CORN|15613|16113|P
20170628|CORP|763|1038|P
20170628|CORR|2600|5086|P
20170628|CORT|17125|23525|P
20170628|COST|97687|195592|P
20170628|COT|16915|23199|P
20170628|COTV|6255|9955|P
20170628|COTY|79991|135419|P
20170628|COUP|23900|45661|P
20170628|COVS|4000|4000|P
20170628|COW|112|212|P
20170628|COWN|12093|25984|P
20170628|COWNL|0|200|P
20170628|CP|4850|12398|P
20170628|CPA|6444|11807|P
20170628|CPAC|200|1657|P
20170628|CPB|36572|87150|P
20170628|CPE|163193|246706|P
20170628|CPE-A|0|300|P
20170628|CPF|3910|7700|P
20170628|CPG|50192|76177|P
20170628|CPHI|16267|18752|P
20170628|CPIX|400|600|P
20170628|CPK|900|1855|P
20170628|CPL|41708|55881|P
20170628|CPLA|700|1200|P
20170628|CPLP|7695|19488|P
20170628|CPN|59873|98412|P
20170628|CPRT|41403|53566|P
20170628|CPRX|11708|17632|P
20170628|CPS|4006|6553|P
20170628|CPSH|0|300|P
20170628|CPSI|500|3145|P
20170628|CPSS|700|1700|P
20170628|CPST|200|700|P
20170628|CPT|9267|21705|P
20170628|CPTA|400|967|P
20170628|CPTAL|200|200|P
20170628|CQH|1100|2400|P
20170628|CQP|10062|20593|P
20170628|CQQQ|2200|3702|P
20170628|CR|1600|3956|P
20170628|CRAI|504|804|P
20170628|CRAK|350|450|P
20170628|CRAY|3600|10183|P
20170628|CRBN|1|1607|P
20170628|CRBP|3600|8546|P
20170628|CRC|80446|105570|P
20170628|CRCM|1200|2400|P
20170628|CRD.A|565|1965|P
20170628|CRD.B|907|1507|P
20170628|CRDS|200|2200|P
20170628|CRED|735|3285|P
20170628|CREE|34861|51575|P
20170628|CRESY|900|2400|P
20170628|CRF|11454|14454|P
20170628|CRH|34446|63307|P
20170628|CRHM|2300|3100|P
20170628|CRI|27505|52347|P
20170628|CRIS|7880|24473|P
20170628|CRK|4300|5400|P
20170628|CRL|5462|8562|P
20170628|CRM|136890|239648|P
20170628|CRMD|20950|25150|P
20170628|CRME|1100|4000|P
20170628|CRMT|1300|1900|P
20170628|CRNT|3918|19466|P
20170628|CROP|0|100|P
20170628|CROX|11292|29232|P
20170628|CRR|64863|82831|P
20170628|CRS|12400|22145|P
20170628|CRSP|2200|2400|P
20170628|CRT|0|1000|P
20170628|CRTO|17100|33987|P
20170628|CRUS|13998|27956|P
20170628|CRVL|276|676|P
20170628|CRVS|300|1500|P
20170628|CRWS|100|200|P
20170628|CRY|5047|8946|P
20170628|CRZO|83731|166881|P
20170628|CS|177109|323258|P
20170628|CSA|8000|8000|P
20170628|CSBK|1400|3200|P
20170628|CSCO|854052|1187766|P
20170628|CSD|700|3425|P
20170628|CSFL|3800|10300|P
20170628|CSGP|2485|3085|P
20170628|CSGS|5449|9549|P
20170628|CSII|32638|79013|P
20170628|CSIQ|54609|119530|P
20170628|CSJ|25013|33280|P
20170628|CSL|22976|59929|P
20170628|CSLT|2509|4156|P
20170628|CSML|300|300|P
20170628|CSOD|32435|66930|P
20170628|CSPI|800|1900|P
20170628|CSQ|3420|12630|P
20170628|CSRA|24781|43981|P
20170628|CSS|600|1800|P
20170628|CSTE|1000|5292|P
20170628|CSTM|4738|24384|P
20170628|CSTR|200|200|P
20170628|CSU|3750|9181|P
20170628|CSV|326|326|P
20170628|CSWC|0|100|P
20170628|CSWI|1400|1900|P
20170628|CSX|267591|434640|P
20170628|CTAS|17100|25211|P
20170628|CTB|10653|19134|P
20170628|CTBB|100|100|P
20170628|CTBI|300|700|P
20170628|CTDD|112|3775|P
20170628|CTHR|0|100|P
20170628|CTIC|900|1100|P
20170628|CTL|376952|508611|P
20170628|CTLT|20835|98267|P
20170628|CTMX|10086|20653|P
20170628|CTO|0|200|P
20170628|CTR|0|1980|P
20170628|CTRE|27465|30644|P
20170628|CTRL|4690|8040|P
20170628|CTRN|2000|4100|P
20170628|CTRP|135986|225641|P
20170628|CTRV|18026|46239|P
20170628|CTS|1086|1586|P
20170628|CTSH|75078|220967|P
20170628|CTSO|1401|2490|P
20170628|CTT|2881|3981|P
20170628|CTWS|800|2100|P
20170628|CTX|900|1200|P
20170628|CTXS|16582|41906|P
20170628|CTZ|0|1686|P
20170628|CUB|1903|8684|P
20170628|CUBA|0|100|P
20170628|CUBE|49203|96426|P
20170628|CUBI|2600|8246|P
20170628|CUBN|4800|4900|P
20170628|CUDA|9213|63092|P
20170628|CUI|900|1000|P
20170628|CUK|5604|10375|P
20170628|CUNB|4700|18594|P
20170628|CUR|0|9548|P
20170628|CURE|3453|10629|P
20170628|CUT|400|2700|P
20170628|CUTR|2600|9160|P
20170628|CUZ|275840|339856|P
20170628|CVA|42413|59190|P
20170628|CVBF|21922|28922|P
20170628|CVCO|200|1000|P
20170628|CVCY|0|100|P
20170628|CVE|204784|304370|P
20170628|CVEO|20225|24517|P
20170628|CVG|8400|16275|P
20170628|CVGI|1900|4800|P
20170628|CVGW|1996|5096|P
20170628|CVI|27176|29276|P
20170628|CVLT|4411|11365|P
20170628|CVLY|0|1400|P
20170628|CVM|4697|4697|P
20170628|CVM+|125147|735359|P
20170628|CVNA|19651|108485|P
20170628|CVO|400|5644|P
20170628|CVRR|9371|13375|P
20170628|CVRS|25895|32100|P
20170628|CVS|245765|316557|P
20170628|CVTI|1100|2900|P
20170628|CVU|3105|13892|P
20170628|CVV|0|280|P
20170628|CVX|97699|179848|P
20170628|CVY|2868|7391|P
20170628|CW|4399|8362|P
20170628|CWAY|0|352|P
20170628|CWB|55732|75902|P
20170628|CWCO|0|300|P
20170628|CWH|17929|24329|P
20170628|CWI|19848|27922|P
20170628|CWS|900|1600|P
20170628|CWST|8748|13609|P
20170628|CWT|4697|6432|P
20170628|CX|668958|862057|P
20170628|CXDC|0|100|P
20170628|CXE|0|500|P
20170628|CXO|58209|85211|P
20170628|CXP|12888|18538|P
20170628|CXRX|6736|10518|P
20170628|CXSE|300|1281|P
20170628|CXW|21398|78279|P
20170628|CY|746739|1306434|P
20170628|CYAD|100|100|P
20170628|CYB|102|205|P
20170628|CYBE|1600|2500|P
20170628|CYBR|27204|41853|P
20170628|CYCC|0|200|P
20170628|CYD|1740|3940|P
20170628|CYH|53611|129071|P
20170628|CYHHZ|225459|659296|P
20170628|CYOU|9281|26971|P
20170628|CYRN|900|900|P
20170628|CYRX|6811|7611|P
20170628|CYRXW|0|100|P
20170628|CYS|72675|109057|P
20170628|CYTK|15026|32584|P
20170628|CYTR|36231|71653|P
20170628|CYTX|14476|19476|P
20170628|CZA|1287|1359|P
20170628|CZNC|1100|2800|P
20170628|CZR|66315|94577|P
20170628|CZZ|37094|69580|P
20170628|D|141454|192124|P
20170628|DAC|0|2295|P
20170628|DAG|400|4601|P
20170628|DAIO|500|2960|P
20170628|DAKT|5300|6800|P
20170628|DAL|172084|351013|P
20170628|DAN|99747|142341|P
20170628|DAR|19133|29292|P
20170628|DATA|20023|31816|P
20170628|DAVE|200|800|P
20170628|DAX|200|400|P
20170628|DB|232777|439043|P
20170628|DBA|24225|45733|P
20170628|DBAW|100|201|P
20170628|DBB|109418|120398|P
20170628|DBBR|0|100|P
20170628|DBC|359396|431880|P
20170628|DBD|34837|51582|P
20170628|DBE|135100|162844|P
20170628|DBEF|142133|160636|P
20170628|DBEM|1400|1500|P
20170628|DBEU|84604|163722|P
20170628|DBEZ|2100|2400|P
20170628|DBGR|3800|4100|P
20170628|DBJP|16331|38049|P
20170628|DBKO|0|500|P
20170628|DBL|100|100|P
20170628|DBO|217519|250881|P
20170628|DBP|7700|8631|P
20170628|DBS|0|180|P
20170628|DBV|0|899|P
20170628|DBVT|1849|5299|P
20170628|DCI|10894|14771|P
20170628|DCIX|100|4812|P
20170628|DCM|7933|10992|P
20170628|DCO|4300|5800|P
20170628|DCOM|1700|4400|P
20170628|DCP|13630|20611|P
20170628|DCT|16459|35951|P
20170628|DCTH|1031351|1414979|P
20170628|DCUC|1800|1800|P
20170628|DD|30330|56830|P
20170628|DDC|6179|16979|P
20170628|DDD|79437|135901|P
20170628|DDF|1000|1500|P
20170628|DDM|5578|13378|P
20170628|DDR|190761|344673|P
20170628|DDR-A|0|500|P
20170628|DDR-J|500|500|P
20170628|DDS|42595|64822|P
20170628|DE|76197|205184|P
20170628|DEA|7206|15763|P
20170628|DECK|10354|20328|P
20170628|DEEF|500|500|P
20170628|DEF|33|1055|P
20170628|DEI|22953|51970|P
20170628|DEL|200|300|P
20170628|DELT|0|800|P
20170628|DEM|1937|3363|P
20170628|DENN|14987|20567|P
20170628|DEO|23184|29284|P
20170628|DEPO|15717|34061|P
20170628|DERM|35749|44036|P
20170628|DES|1369|3891|P
20170628|DESC|1000|3000|P
20170628|DEUS|403|717|P
20170628|DEX|0|2957|P
20170628|DF|26639|44728|P
20170628|DFBG|0|470|P
20170628|DFE|2632|14310|P
20170628|DFEN|300|1118|P
20170628|DFFN|1276|105203|P
20170628|DFIN|11086|31964|P
20170628|DFJ|20395|28555|P
20170628|DFNL|600|600|P
20170628|DFP|300|900|P
20170628|DFRG|8784|11325|P
20170628|DFS|60434|160485|P
20170628|DFS-B|0|500|P
20170628|DFT|38889|154616|P
20170628|DG|90421|149642|P
20170628|DGAS|0|100|P
20170628|DGAZ|170777|230924|P
20170628|DGI|77853|234196|P
20170628|DGICA|200|7514|P
20170628|DGII|1900|4047|P
20170628|DGL|446|1879|P
20170628|DGLD|1900|2100|P
20170628|DGLT|0|100|P
20170628|DGLY|0|216|P
20170628|DGP|2130|4200|P
20170628|DGRO|43719|84086|P
20170628|DGRS|200|1200|P
20170628|DGRW|1300|5300|P
20170628|DGS|2955|11516|P
20170628|DGSE|200|200|P
20170628|DGT|195|395|P
20170628|DGX|16669|47625|P
20170628|DHF|0|500|P
20170628|DHG|700|1400|P
20170628|DHI|100990|172347|P
20170628|DHIL|100|100|P
20170628|DHR|51074|110910|P
20170628|DHS|0|663|P
20170628|DHT|12155|25456|P
20170628|DHX|726|1465|P
20170628|DHY|3185|5785|P
20170628|DIA|309046|638231|P
20170628|DIAX|100|300|P
20170628|DIG|41862|59889|P
20170628|DIM|659|773|P
20170628|DIN|5552|10868|P
20170628|DIOD|5010|11682|P
20170628|DIS|177683|449114|P
20170628|DISCA|140291|170949|P
20170628|DISCK|66453|117996|P
20170628|DISH|38559|65540|P
20170628|DIV|12159|13009|P
20170628|DIVC|200|200|P
20170628|DIVY|100|857|P
20170628|DJD|1161|2389|P
20170628|DJP|7482|16674|P
20170628|DK|18130|29788|P
20170628|DKL|1816|5616|P
20170628|DKS|61388|114045|P
20170628|DKT|0|100|P
20170628|DL|100|400|P
20170628|DLA|200|500|P
20170628|DLB|3629|10223|P
20170628|DLHC|850|1350|P
20170628|DLN|4066|8117|P
20170628|DLNG|2100|3420|P
20170628|DLNG-A|0|1075|P
20170628|DLPH|45212|101458|P
20170628|DLR|153670|191728|P
20170628|DLS|10768|11420|P
20170628|DLTH|10423|15193|P
20170628|DLTR|128525|321503|P
20170628|DLX|8742|37593|P
20170628|DM|1800|4702|P
20170628|DMB|980|980|P
20170628|DMF|100|500|P
20170628|DMLP|0|200|P
20170628|DMPI|4440|11140|P
20170628|DMRC|1000|1500|P
20170628|DMTX|0|1700|P
20170628|DNB|10998|27780|P
20170628|DNBF|0|100|P
20170628|DNKN|28775|51876|P
20170628|DNL|201|794|P
20170628|DNN|1700|7100|P
20170628|DNO|300|1702|P
20170628|DNOW|50943|64263|P
20170628|DNP|0|2900|P
20170628|DNR|229678|295056|P
20170628|DO|110139|172211|P
20170628|DOC|61163|142912|P
20170628|DOG|26554|48210|P
20170628|DOL|840|940|P
20170628|DON|2927|9150|P
20170628|DOO|201|1586|P
20170628|DOOR|2986|8546|P
20170628|DORM|1500|2200|P
20170628|DOV|33180|59818|P
20170628|DOW|105171|312582|P
20170628|DOX|12769|29749|P
20170628|DPG|200|1100|P
20170628|DPK|123|1671|P
20170628|DPLO|34768|59031|P
20170628|DPS|33421|65821|P
20170628|DPST|3005|5806|P
20170628|DPW|13200|14000|P
20170628|DPZ|26224|52100|P
20170628|DQ|2400|4000|P
20170628|DRA|0|1000|P
20170628|DRAD|0|100|P
20170628|DRD|800|3100|P
20170628|DRE|49020|129374|P
20170628|DRH|63618|90491|P
20170628|DRI|95905|148652|P
20170628|DRIO|100|100|P
20170628|DRIP|92127|160454|P
20170628|DRN|2507|5876|P
20170628|DRNA|1600|4824|P
20170628|DRQ|30045|58527|P
20170628|DRRX|10900|27066|P
20170628|DRUA|100|5844|P
20170628|DRV|8500|9700|P
20170628|DRW|0|2800|P
20170628|DRWI|0|300|P
20170628|DRYS|258186|397064|P
20170628|DS|7143|17109|P
20170628|DSE|500|1022|P
20170628|DSGX|600|1600|P
20170628|DSI|3756|4662|P
20170628|DSKE|4400|12025|P
20170628|DSKEW|2800|7032|P
20170628|DSL|1900|2448|P
20170628|DSLV|23526|32875|P
20170628|DSM|0|904|P
20170628|DSPG|400|2600|P
20170628|DSS|100|200|P
20170628|DST|2100|8600|P
20170628|DSU|1474|2774|P
20170628|DSUM|1121|2124|P
20170628|DSW|52868|83088|P
20170628|DSWL|3200|3200|P
20170628|DSX|14538|26838|P
20170628|DSX-B|200|500|P
20170628|DTD|4974|7349|P
20170628|DTE|42350|81959|P
20170628|DTEA|0|1800|P
20170628|DTH|790|3085|P
20170628|DTJ|200|600|P
20170628|DTK|0|1327|P
20170628|DTN|100|901|P
20170628|DTO|800|1300|P
20170628|DTQ|100|200|P
20170628|DUC|2305|2705|P
20170628|DUG|11096|25751|P
20170628|DUK|82542|127863|P
20170628|DUST|355333|673043|P
20170628|DVA|16848|51470|P
20170628|DVAX|55147|72225|P
20170628|DVHL|1393|1793|P
20170628|DVMT|38233|62293|P
20170628|DVN|150870|468248|P
20170628|DVP|0|100|P
20170628|DVY|75193|107972|P
20170628|DVYA|501|782|P
20170628|DVYE|1014|1141|P
20170628|DWCH|900|2489|P
20170628|DWIN|1400|1400|P
20170628|DWLD|700|700|P
20170628|DWM|1641|2716|P
20170628|DWSN|500|2100|P
20170628|DWT|189132|318704|P
20170628|DWTR|100|400|P
20170628|DWX|8947|16090|P
20170628|DX|8800|15083|P
20170628|DXB|400|3400|P
20170628|DXC|88156|133437|P
20170628|DXCM|25682|40862|P
20170628|DXD|280492|350047|P
20170628|DXGE|0|600|P
20170628|DXJ|244862|415685|P
20170628|DXJF|18700|19700|P
20170628|DXJR|0|163|P
20170628|DXJS|500|1000|P
20170628|DXLG|19736|27636|P
20170628|DXPE|7607|10607|P
20170628|DXPS|0|100|P
20170628|DXTR|253072|385795|P
20170628|DXYN|0|100|P
20170628|DY|11822|33062|P
20170628|DYB|200|200|P
20170628|DYN|48475|68098|P
20170628|DYN+|3000|5100|P
20170628|DYNT|0|700|P
20170628|DZSI|300|300|P
20170628|DZZ|500|1194|P
20170628|E|21381|36702|P
20170628|EA|149696|346503|P
20170628|EAD|4510|8010|P
20170628|EAGL|0|200|P
20170628|EAI|0|523|P
20170628|EARN|3682|5382|P
20170628|EARS|600|1710|P
20170628|EAT|34195|52439|P
20170628|EBAY|245773|356810|P
20170628|EBAYL|300|2988|P
20170628|EBF|2110|2710|P
20170628|EBIO|6999|20068|P
20170628|EBIX|6847|12469|P
20170628|EBMT|200|200|P
20170628|EBR|6083|7683|P
20170628|EBR.B|10102|21402|P
20170628|EBS|6980|11673|P
20170628|EBSB|2700|5178|P
20170628|EBTC|143|143|P
20170628|EC|29380|37611|P
20170628|ECA|219404|389492|P
20170628|ECC|300|500|P
20170628|ECF|500|1000|P
20170628|ECH|25758|70661|P
20170628|ECHO|5591|10491|P
20170628|ECL|37460|53280|P
20170628|ECNS|0|497|P
20170628|ECOL|2300|3000|P
20170628|ECOM|400|3169|P
20170628|ECON|636|6910|P
20170628|ECPG|4864|5864|P
20170628|ECR|43866|74720|P
20170628|ECYT|14116|24759|P
20170628|ED|47637|76968|P
20170628|EDAP|1842|2142|P
20170628|EDC|60810|80853|P
20170628|EDD|200|900|P
20170628|EDEN|100|600|P
20170628|EDF|258|358|P
20170628|EDGE|600|1000|P
20170628|EDGW|928|1128|P
20170628|EDI|400|500|P
20170628|EDIT|5400|13051|P
20170628|EDIV|3456|4496|P
20170628|EDN|2000|6200|P
20170628|EDOG|4712|11022|P
20170628|EDR|28252|42847|P
20170628|EDU|31613|70060|P
20170628|EDUC|500|1226|P
20170628|EDV|958|1721|P
20170628|EDZ|105794|122080|P
20170628|EE|1500|9402|P
20170628|EEA|0|205|P
20170628|EEB|24|1300|P
20170628|EEFT|5029|9429|P
20170628|EEH|0|114|P
20170628|EEI|100|200|P
20170628|EELV|1658|1958|P
20170628|EEM|8559305|13893493|P
20170628|EEMA|1700|6200|P
20170628|EEMO|0|800|P
20170628|EEMS|3289|4091|P
20170628|EEMV|17604|31417|P
20170628|EEP|37848|97683|P
20170628|EEQ|4091|15192|P
20170628|EES|980|3337|P
20170628|EET|554|654|P
20170628|EEV|2042|2042|P
20170628|EEX|6256|39972|P
20170628|EFA|2851693|7471538|P
20170628|EFAD|1000|3400|P
20170628|EFAV|31973|57480|P
20170628|EFAX|0|200|P
20170628|EFC|796|958|P
20170628|EFF|0|100|P
20170628|EFFE|250|350|P
20170628|EFG|1119|12116|P
20170628|EFII|16723|24952|P
20170628|EFNL|0|7000|P
20170628|EFO|200|200|P
20170628|EFOI|0|200|P
20170628|EFR|0|200|P
20170628|EFSC|3846|13891|P
20170628|EFT|0|900|P
20170628|EFV|19398|43990|P
20170628|EFX|12155|21958|P
20170628|EFZ|0|2600|P
20170628|EGBN|1500|2400|P
20170628|EGF|0|200|P
20170628|EGHT|3904|19558|P
20170628|EGI|100|200|P
20170628|EGIF|440|440|P
20170628|EGL|1856|3556|P
20170628|EGLE|8643|12343|P
20170628|EGLT|5453|11133|P
20170628|EGN|82215|111792|P
20170628|EGO|348765|507532|P
20170628|EGOV|5637|14641|P
20170628|EGP|4318|6518|P
20170628|EGPT|0|1200|P
20170628|EGRX|6967|8967|P
20170628|EGY|0|200|P
20170628|EHI|200|621|P
20170628|EHIC|300|1400|P
20170628|EHT|178|278|P
20170628|EHTH|2900|4878|P
20170628|EIDO|94700|201120|P
20170628|EIG|3000|3400|P
20170628|EIGI|13067|16167|P
20170628|EIGR|200|2303|P
20170628|EIM|868|1930|P
20170628|EIRL|5097|6622|P
20170628|EIV|306|506|P
20170628|EIX|75367|149734|P
20170628|EKSO|12092|26340|P
20170628|EL|26829|46351|P
20170628|ELD|70|804|P
20170628|ELF|57492|71470|P
20170628|ELGX|27721|31509|P
20170628|ELJ|100|900|P
20170628|ELLI|3600|7403|P
20170628|ELMD|0|100|P
20170628|ELON|3400|3600|P
20170628|ELP|11450|16054|P
20170628|ELS|8151|10451|P
20170628|ELVT|7600|10653|P
20170628|ELY|3524|12017|P
20170628|EMAN|100|100|P
20170628|EMB|102851|671994|P
20170628|EMCI|200|400|P
20170628|EMD|379|2017|P
20170628|EMDV|125|125|P
20170628|EME|6080|13512|P
20170628|EMES|7923|32319|P
20170628|EMF|750|1050|P
20170628|EMGF|0|200|P
20170628|EMHY|8700|11438|P
20170628|EMI|500|800|P
20170628|EMITF|600|1600|P
20170628|EMJ|0|400|P
20170628|EMKR|400|2100|P
20170628|EML|200|640|P
20170628|EMLC|77245|131861|P
20170628|EMLP|10087|19858|P
20170628|EMMS|0|100|P
20170628|EMN|24221|34058|P
20170628|EMO|1000|1700|P
20170628|EMP|600|600|P
20170628|EMQQ|800|3748|P
20170628|EMR|79994|111719|P
20170628|EMSH|0|560|P
20170628|EMX|100|300|P
20170628|ENB|110273|186738|P
20170628|ENBL|1000|12200|P
20170628|ENDP|122184|225057|P
20170628|ENFC|300|6950|P
20170628|ENFR|0|148|P
20170628|ENG|300|879|P
20170628|ENIA|18666|39668|P
20170628|ENIC|4914|9362|P
20170628|ENLC|32321|34971|P
20170628|ENLK|16640|22824|P
20170628|ENOC|2000|44061|P
20170628|ENOR|310|3106|P
20170628|ENPH|53593|102917|P
20170628|ENR|15806|32972|P
20170628|ENRJ|6129|10529|P
20170628|ENS|4300|12241|P
20170628|ENSG|8634|15534|P
20170628|ENSV|16100|16700|P
20170628|ENT|23631|44686|P
20170628|ENTA|6100|10000|P
20170628|ENTG|20483|59764|P
20170628|ENTL|7041|9761|P
20170628|ENV|4504|10404|P
20170628|ENVA|4570|4970|P
20170628|ENX|200|1841|P
20170628|ENY|400|1089|P
20170628|ENZ|8572|11372|P
20170628|ENZL|2500|3700|P
20170628|EOCC|1700|2200|P
20170628|EOD|12861|14768|P
20170628|EOG|115360|199272|P
20170628|EOI|100|700|P
20170628|EOS|800|1400|P
20170628|EOT|435|635|P
20170628|EPAM|2500|5798|P
20170628|EPAY|10225|15625|P
20170628|EPC|22926|40484|P
20170628|EPD|133899|172180|P
20170628|EPE|11826|17326|P
20170628|EPHE|11000|36504|P
20170628|EPI|334201|485973|P
20170628|EPIX|1000|3900|P
20170628|EPM|2480|4328|P
20170628|EPOL|29956|62201|P
20170628|EPP|75948|101364|P
20170628|EPR|5800|9919|P
20170628|EPS|575|575|P
20170628|EPU|400|1200|P
20170628|EPV|100|200|P
20170628|EPZM|12039|17314|P
20170628|EQAL|3550|3650|P
20170628|EQBK|1200|1500|P
20170628|EQC|8600|15572|P
20170628|EQGP|5300|7400|P
20170628|EQIX|10477|21440|P
20170628|EQL|100|348|P
20170628|EQM|13645|22054|P
20170628|EQR|31300|67854|P
20170628|EQT|146395|195896|P
20170628|EQWL|200|200|P
20170628|EQWS|100|100|P
20170628|ERA|971|1898|P
20170628|ERC|400|9733|P
20170628|ERF|56064|108883|P
20170628|ERH|100|100|P
20170628|ERI|15064|22768|P
20170628|ERIC|449329|573930|P
20170628|ERIE|400|500|P
20170628|ERII|9106|12224|P
20170628|ERJ|56961|83412|P
20170628|ERN|100|2700|P
20170628|EROS|12526|16480|P
20170628|ERUS|110393|178417|P
20170628|ERX|314100|481095|P
20170628|ERY|100633|204332|P
20170628|ES|48134|63173|P
20170628|ESBA|2289|2289|P
20170628|ESBK|0|100|P
20170628|ESCA|1199|1804|P
20170628|ESE|1600|2449|P
20170628|ESGN|450|650|P
20170628|ESGR|200|200|P
20170628|ESIO|2300|7900|P
20170628|ESL|2500|5053|P
20170628|ESLT|100|200|P
20170628|ESNC|28500|79366|P
20170628|ESND|13000|15000|P
20170628|ESNT|1843|5492|P
20170628|ESP|100|600|P
20170628|ESPR|75112|95704|P
20170628|ESQ|0|6080|P
20170628|ESRT|16355|23143|P
20170628|ESRX|83760|137864|P
20170628|ESS|7465|12835|P
20170628|ESSA|300|400|P
20170628|ESTE|2800|5100|P
20170628|ESV|413323|562655|P
20170628|ESXB|3298|8513|P
20170628|ETB|100|100|P
20170628|ETE|144860|333389|P
20170628|ETFC|53467|139176|P
20170628|ETG|0|4850|P
20170628|ETH|12198|13298|P
20170628|ETJ|1300|6235|P
20170628|ETM|4900|7924|P
20170628|ETN|62953|80713|P
20170628|ETO|1400|1500|P
20170628|ETP|114398|288517|P
20170628|ETR|38378|61188|P
20170628|ETRM|2775|3675|P
20170628|ETSY|57015|95362|P
20170628|ETV|1500|26105|P
20170628|ETW|10195|15595|P
20170628|ETX|280|520|P
20170628|ETY|10297|27097|P
20170628|EUFL|1000|1200|P
20170628|EUFN|36724|58735|P
20170628|EUM|1800|7453|P
20170628|EUMV|0|238|P
20170628|EUO|26031|40843|P
20170628|EURL|6928|24763|P
20170628|EURN|8319|10819|P
20170628|EUSA|1600|2304|P
20170628|EUSC|150|2650|P
20170628|EV|22324|30862|P
20170628|EVA|747|3147|P
20170628|EVBG|15552|22254|P
20170628|EVBN|300|6000|P
20170628|EVC|7254|19868|P
20170628|EVEP|2900|9200|P
20170628|EVF|200|1200|P
20170628|EVGN|0|300|P
20170628|EVH|11296|26364|P
20170628|EVHC|86349|129999|P
20170628|EVI|6700|7200|P
20170628|EVJ|0|100|P
20170628|EVLV|1200|66379|P
20170628|EVM|100|1749|P
20170628|EVN|686|2376|P
20170628|EVO|0|512|P
20170628|EVOK|300|3000|P
20170628|EVOL|300|500|P
20170628|EVP|400|400|P
20170628|EVR|20080|23980|P
20170628|EVRI|19625|40224|P
20170628|EVT|700|4350|P
20170628|EVTC|3839|8165|P
20170628|EVV|2917|10877|P
20170628|EVY|100|700|P
20170628|EW|18926|39085|P
20170628|EWA|811177|1137113|P
20170628|EWBC|26073|38273|P
20170628|EWC|456881|772266|P
20170628|EWD|84379|156438|P
20170628|EWEM|0|1000|P
20170628|EWG|465715|521554|P
20170628|EWH|1537002|1623346|P
20170628|EWI|115691|196554|P
20170628|EWJ|1020090|1482265|P
20170628|EWK|8296|14082|P
20170628|EWL|140522|255160|P
20170628|EWM|121324|166710|P
20170628|EWN|10215|22783|P
20170628|EWO|1615|6218|P
20170628|EWP|306521|426067|P
20170628|EWQ|283441|304158|P
20170628|EWRE|0|105|P
20170628|EWS|91161|160258|P
20170628|EWSC|0|700|P
20170628|EWT|1102564|1487441|P
20170628|EWU|441603|612451|P
20170628|EWV|100|100|P
20170628|EWW|345242|505240|P
20170628|EWX|1660|2201|P
20170628|EWY|308673|646133|P
20170628|EWZ|3407240|5282305|P
20170628|EWZS|800|4400|P
20170628|EXA|300|900|P
20170628|EXAC|100|300|P
20170628|EXAS|103630|147629|P
20170628|EXC|153528|237328|P
20170628|EXD|0|200|P
20170628|EXEL|131220|273661|P
20170628|EXFO|200|200|P
20170628|EXG|6693|10193|P
20170628|EXI|200|701|P
20170628|EXK|62610|79010|P
20170628|EXLS|8001|12401|P
20170628|EXP|7358|17358|P
20170628|EXPD|40152|48851|P
20170628|EXPE|94499|157570|P
20170628|EXPO|400|2016|P
20170628|EXPR|38032|73129|P
20170628|EXR|23553|29063|P
20170628|EXTN|4529|18484|P
20170628|EXTR|25377|53326|P
20170628|EXXI|6600|21900|P
20170628|EYEG|4364|4664|P
20170628|EYES|3600|4600|P
20170628|EZA|68055|104781|P
20170628|EZM|2994|17594|P
20170628|EZPW|67359|122284|P
20170628|EZU|786915|1404990|P
20170628|F|847618|1234470|P
20170628|FAF|20290|35030|P
20170628|FALC|200|2200|P
20170628|FAM|100|100|P
20170628|FAN|2191|4307|P
20170628|FANG|42403|77105|P
20170628|FANH|200|500|P
20170628|FARM|1251|1551|P
20170628|FARO|7952|12741|P
20170628|FAS|361510|494401|P
20170628|FAST|113790|272794|P
20170628|FATE|7628|17517|P
20170628|FAUS|0|200|P
20170628|FAX|17173|28684|P
20170628|FAZ|374150|398517|P
20170628|FB|1039082|1827173|P
20170628|FBC|6810|10859|P
20170628|FBGX|200|200|P
20170628|FBHS|19681|33461|P
20170628|FBIO|2900|19400|P
20170628|FBIZ|200|300|P
20170628|FBK|200|300|P
20170628|FBM|5100|9400|P
20170628|FBMS|400|500|P
20170628|FBNC|3138|6091|P
20170628|FBND|2080|2829|P
20170628|FBNK|434|434|P
20170628|FBP|46784|104636|P
20170628|FBR|72350|123801|P
20170628|FBT|2645|5459|P
20170628|FBZ|200|13900|P
20170628|FC|500|600|P
20170628|FCA|0|200|P
20170628|FCAU|97474|128264|P
20170628|FCB|1800|7409|P
20170628|FCBC|100|200|P
20170628|FCCY|0|200|P
20170628|FCE.A|49997|76531|P
20170628|FCEF|1100|1100|P
20170628|FCEL|35580|58840|P
20170628|FCF|4577|9755|P
20170628|FCFP|200|300|P
20170628|FCFS|10700|13834|P
20170628|FCG|19953|36863|P
20170628|FCH|41688|196431|P
20170628|FCH-A|200|700|P
20170628|FCN|4400|6589|P
20170628|FCNCA|400|400|P
20170628|FCO|0|1500|P
20170628|FCOM|400|1557|P
20170628|FCOR|800|1700|P
20170628|FCPT|3724|10871|P
20170628|FCSC|2300|9401|P
20170628|FCT|0|200|P
20170628|FCVT|2400|2624|P
20170628|FCX|247613|431800|P
20170628|FDC|177852|278885|P
20170628|FDD|37961|45141|P
20170628|FDEF|507|507|P
20170628|FDEU|1206|4006|P
20170628|FDIS|1536|1952|P
20170628|FDL|4654|13217|P
20170628|FDM|100|1192|P
20170628|FDN|32477|56387|P
20170628|FDP|3669|7969|P
20170628|FDRR|1940|2780|P
20170628|FDS|30643|44850|P
20170628|FDT|0|100|P
20170628|FDUS|1750|6150|P
20170628|FDVV|230|230|P
20170628|FDX|55609|90299|P
20170628|FE|209538|334485|P
20170628|FEEU|0|1085|P
20170628|FEI|1050|1750|P
20170628|FEIM|200|500|P
20170628|FELE|5494|5994|P
20170628|FELP|100|100|P
20170628|FEM|1200|1900|P
20170628|FEMB|0|200|P
20170628|FEMS|2050|3493|P
20170628|FEN|0|400|P
20170628|FENG|400|2200|P
20170628|FENX|284134|588245|P
20170628|FENY|4298|11745|P
20170628|FEO|100|100|P
20170628|FEP|0|100|P
20170628|FET|59908|80335|P
20170628|FEU|3420|4883|P
20170628|FEX|2653|9809|P
20170628|FEYE|206458|330432|P
20170628|FEZ|736127|947430|P
20170628|FF|1590|7490|P
20170628|FFA|100|770|P
20170628|FFBC|4313|5713|P
20170628|FFC|100|200|P
20170628|FFG|400|800|P
20170628|FFHL|1100|1400|P
20170628|FFIC|1077|1977|P
20170628|FFIN|7019|8419|P
20170628|FFIV|15161|38227|P
20170628|FFKT|900|1300|P
20170628|FFNW|1300|2900|P
20170628|FFR|2600|3336|P
20170628|FFTY|446|7504|P
20170628|FFWM|848|2448|P
20170628|FGB|0|300|P
20170628|FGD|608|2775|P
20170628|FGEN|8561|12320|P
20170628|FGL|6097|8397|P
20170628|FGM|0|300|P
20170628|FGP|700|900|P
20170628|FH|1632|5226|P
20170628|FHB|10909|19427|P
20170628|FHCO|100|1100|P
20170628|FHK|200|300|P
20170628|FHLC|3425|9212|P
20170628|FHN|45190|144372|P
20170628|FHY|300|300|P
20170628|FI|46611|66009|P
20170628|FIBK|2600|5199|P
20170628|FIBR|200|200|P
20170628|FICO|11297|17203|P
20170628|FIDU|450|1679|P
20170628|FIEE|916|916|P
20170628|FIEG|191|191|P
20170628|FIEU|260|300|P
20170628|FIF|0|300|P
20170628|FIG|9872|29203|P
20170628|FIGY|0|1002|P
20170628|FIHD|4737|4737|P
20170628|FII|36095|38395|P
20170628|FILL|707|1508|P
20170628|FINL|39576|72847|P
20170628|FINQ|0|200|P
20170628|FINU|100|600|P
20170628|FINZ|300|300|P
20170628|FIS|32357|56443|P
20170628|FISI|1700|3400|P
20170628|FISV|38957|68228|P
20170628|FIT|133860|201767|P
20170628|FITB|217343|351458|P
20170628|FITBI|105|505|P
20170628|FIVE|48784|64022|P
20170628|FIVN|12325|19525|P
20170628|FIW|232|551|P
20170628|FIX|982|2512|P
20170628|FIZZ|4200|6000|P
20170628|FJP|0|1700|P
20170628|FKO|0|200|P
20170628|FL|68813|166115|P
20170628|FLDM|3518|6260|P
20170628|FLEU|245|245|P
20170628|FLEX|73807|179478|P
20170628|FLGE|0|15492|P
20170628|FLGT|1100|1400|P
20170628|FLIC|1057|2157|P
20170628|FLIR|20964|58525|P
20170628|FLKS|5877|9988|P
20170628|FLL|2022|4922|P
20170628|FLN|997|1197|P
20170628|FLO|21976|34218|P
20170628|FLOT|7765|16993|P
20170628|FLOW|3672|7704|P
20170628|FLQD|0|500|P
20170628|FLQE|0|2800|P
20170628|FLQH|200|200|P
20170628|FLR|32452|65195|P
20170628|FLRN|10000|13353|P
20170628|FLS|34489|61028|P
20170628|FLT|30525|55669|P
20170628|FLTB|0|100|P
20170628|FLTR|924|8165|P
20170628|FLWS|7475|10175|P
20170628|FLXN|40288|58304|P
20170628|FLXS|2200|2600|P
20170628|FLY|5800|15514|P
20170628|FM|5007|15686|P
20170628|FMAO|100|100|P
20170628|FMAT|1453|2028|P
20170628|FMBH|200|1836|P
20170628|FMBI|6300|16225|P
20170628|FMC|25769|41218|P
20170628|FMCI|0|5600|P
20170628|FMF|100|300|P
20170628|FMI|4420|9520|P
20170628|FMNB|300|300|P
20170628|FMO|7227|10827|P
20170628|FMS|1300|2099|P
20170628|FMSA|221056|367896|P
20170628|FMX|5400|12700|P
20170628|FN|19529|31780|P
20170628|FNB|77987|184199|P
20170628|FNBG|100|4500|P
20170628|FNCL|17803|24357|P
20170628|FND|3800|10592|P
20170628|FNDA|22170|28173|P
20170628|FNDB|600|1751|P
20170628|FNDC|1370|3087|P
20170628|FNDE|9638|18677|P
20170628|FNDF|6089|17716|P
20170628|FNDX|1640|10752|P
20170628|FNF|20301|41521|P
20170628|FNFV|5500|35300|P
20170628|FNGN|3885|21135|P
20170628|FNHC|0|100|P
20170628|FNI|1189|1497|P
20170628|FNJN|4639|28341|P
20170628|FNK|0|100|P
20170628|FNLC|300|400|P
20170628|FNSR|59858|102982|P
20170628|FNTEU|739|739|P
20170628|FNV|17996|21255|P
20170628|FNWB|200|400|P
20170628|FOE|2922|8906|P
20170628|FOGO|300|2800|P
20170628|FOLD|128539|234203|P
20170628|FOMX|2700|4000|P
20170628|FONR|500|2458|P
20170628|FOR|11721|30866|P
20170628|FORD|0|200|P
20170628|FORM|41511|69031|P
20170628|FORR|917|3617|P
20170628|FOSL|41478|93082|P
20170628|FOX|121781|187907|P
20170628|FOXA|305089|554754|P
20170628|FOXF|26294|39073|P
20170628|FPAY|400|700|P
20170628|FPE|42456|55226|P
20170628|FPF|100|400|P
20170628|FPH|6000|9600|P
20170628|FPI|9590|9790|P
20170628|FPL|1700|2400|P
20170628|FPO|320228|590414|P
20170628|FPP|1900|4519|P
20170628|FPP+|3848|15324|P
20170628|FPRX|8077|12777|P
20170628|FPT|300|500|P
20170628|FPX|1361|3712|P
20170628|FPXI|100|100|P
20170628|FQAL|101|205|P
20170628|FR|10835|19252|P
20170628|FRA|300|500|P
20170628|FRAC|34768|59232|P
20170628|FRAK|1715|5324|P
20170628|FRAN|35383|61989|P
20170628|FRBA|600|900|P
20170628|FRBK|300|3193|P
20170628|FRC|44138|61108|P
20170628|FRC-G|100|100|P
20170628|FRC-H|300|1200|P
20170628|FRD|100|400|P
20170628|FRED|100130|130811|P
20170628|FREL|661|2967|P
20170628|FRGI|4228|11513|P
20170628|FRI|4600|7500|P
20170628|FRME|9098|16798|P
20170628|FRN|1689|2130|P
20170628|FRO|21758|24529|P
20170628|FRP|752|2555|P
20170628|FRPT|1797|2097|P
20170628|FRSH|1800|2791|P
20170628|FRSX|100|2275|P
20170628|FRT|15082|22259|P
20170628|FRTA|15262|26931|P
20170628|FSAM|200|1000|P
20170628|FSB|400|600|P
20170628|FSBK|1400|2700|P
20170628|FSC|7718|8320|P
20170628|FSD|300|3168|P
20170628|FSFR|2054|2750|P
20170628|FSI|100|400|P
20170628|FSIC|8042|12634|P
20170628|FSLR|50526|106448|P
20170628|FSM|22495|41373|P
20170628|FSP|15084|27098|P
20170628|FSS|12959|23837|P
20170628|FSTA|2900|4277|P
20170628|FSTR|2000|5148|P
20170628|FSV|2000|2600|P
20170628|FSZ|500|1000|P
20170628|FT|888|888|P
20170628|FTA|100|941|P
20170628|FTAI|3500|4900|P
20170628|FTC|100|100|P
20170628|FTCS|200|200|P
20170628|FTD|5030|8830|P
20170628|FTEC|13519|17908|P
20170628|FTF|8579|9021|P
20170628|FTFT|100|1500|P
20170628|FTGC|0|100|P
20170628|FTI|83002|140763|P
20170628|FTK|22388|52009|P
20170628|FTLS|433|5084|P
20170628|FTNT|30421|60185|P
20170628|FTR|1398471|2265288|P
20170628|FTRPR|100|530|P
20170628|FTS|11482|20682|P
20170628|FTSD|0|417|P
20170628|FTSL|1689|2389|P
20170628|FTSM|200|300|P
20170628|FTV|25699|44888|P
20170628|FTXO|0|200|P
20170628|FUEL|12047|23098|P
20170628|FUL|16481|21356|P
20170628|FULLL|0|300|P
20170628|FULT|19523|35576|P
20170628|FUN|4598|4998|P
20170628|FUNC|200|200|P
20170628|FUND|0|1100|P
20170628|FUTY|4651|4910|P
20170628|FV|300|12648|P
20170628|FVD|71219|100426|P
20170628|FVE|0|200|P
20170628|FVL|80|600|P
20170628|FWONA|12492|25038|P
20170628|FWONK|18697|47224|P
20170628|FWP|0|100|P
20170628|FWRD|1603|2903|P
20170628|FXA|1800|3413|P
20170628|FXB|39713|51437|P
20170628|FXC|28290|31092|P
20170628|FXD|3616|9241|P
20170628|FXE|195339|311810|P
20170628|FXF|1447|7729|P
20170628|FXG|2369|33101|P
20170628|FXH|6643|18331|P
20170628|FXI|2543250|4101179|P
20170628|FXL|6937|26048|P
20170628|FXN|36120|62292|P
20170628|FXO|19144|33362|P
20170628|FXP|7804|17701|P
20170628|FXR|18129|38435|P
20170628|FXS|572|718|P
20170628|FXU|4246|11395|P
20170628|FXY|2738|2898|P
20170628|FXZ|378|1668|P
20170628|FYC|100|100|P
20170628|FYLD|313|313|P
20170628|FYT|0|100|P
20170628|G|45011|65215|P
20170628|GAB|600|4164|P
20170628|GABC|3374|5373|P
20170628|GAF|0|116|P
20170628|GAIA|300|300|P
20170628|GAIN|1000|2956|P
20170628|GAL|1018|1613|P
20170628|GALE|5900|12600|P
20170628|GALT|500|1700|P
20170628|GAM|502|502|P
20170628|GAMR|1050|1886|P
20170628|GARS|500|3300|P
20170628|GASL|9271|15760|P
20170628|GASS|900|1800|P
20170628|GASX|400|1200|P
20170628|GATX|8261|16315|P
20170628|GAZ|3584|4035|P
20170628|GBCI|19596|25296|P
20170628|GBDC|7371|13240|P
20170628|GBIL|800|1500|P
20170628|GBL|3200|5100|P
20170628|GBLIL|0|4213|P
20170628|GBLIZ|0|200|P
20170628|GBNK|3266|9233|P
20170628|GBR|110|110|P
20170628|GBT|32925|45801|P
20170628|GBX|23968|32816|P
20170628|GCAP|2453|4511|P
20170628|GCC|46|1893|P
20170628|GCI|56298|70892|P
20170628|GCO|6819|17948|P
20170628|GCOW|500|1786|P
20170628|GCP|7875|13237|P
20170628|GCV|200|400|P
20170628|GCVRZ|0|5470|P
20170628|GD|23273|46675|P
20170628|GDDY|38267|74922|P
20170628|GDEN|2493|6093|P
20170628|GDI|10261|43571|P
20170628|GDJJ|700|700|P
20170628|GDL|100|14435|P
20170628|GDO|100|1100|P
20170628|GDOT|4440|7640|P
20170628|GDP|110|412|P
20170628|GDS|0|900|P
20170628|GDV|1011|4757|P
20170628|GDX|3930214|9080756|P
20170628|GDXJ|2089080|3400082|P
20170628|GDXS|2000|2200|P
20170628|GDXX|2419|2430|P
20170628|GE|759833|1240877|P
20170628|GECC|200|200|P
20170628|GEF|6441|15856|P
20170628|GEF.B|100|1423|P
20170628|GEH|0|400|P
20170628|GEK|100|500|P
20170628|GEL|17623|27025|P
20170628|GEM|1349|13830|P
20170628|GEMP|900|900|P
20170628|GEN|6566|13909|P
20170628|GENC|100|100|P
20170628|GENE|0|100|P
20170628|GEO|11813|24717|P
20170628|GEOS|600|3460|P
20170628|GER|500|4873|P
20170628|GERN|44913|58748|P
20170628|GES|43466|51466|P
20170628|GEUR|900|2200|P
20170628|GEVO|900|4630|P
20170628|GEX|2862|5175|P
20170628|GF|700|1100|P
20170628|GFA|1900|2200|P
20170628|GFF|1500|2100|P
20170628|GFI|175205|250083|P
20170628|GFN|1200|1700|P
20170628|GFY|0|100|P
20170628|GG|182954|295096|P
20170628|GGAL|10820|21838|P
20170628|GGB|381454|663159|P
20170628|GGG|10917|21971|P
20170628|GGN|4200|6879|P
20170628|GGN-B|1000|1000|P
20170628|GGP|146326|208780|P
20170628|GGT|1700|3400|P
20170628|GHC|0|200|P
20170628|GHDX|2500|3500|P
20170628|GHII|0|200|P
20170628|GHL|20076|28009|P
20170628|GHM|300|3002|P
20170628|GHY|1000|1900|P
20170628|GHYG|380|580|P
20170628|GIB|6585|12985|P
20170628|GIFI|400|1100|P
20170628|GIGB|100|200|P
20170628|GIGM|300|600|P
20170628|GII|1|1062|P
20170628|GIII|16077|31063|P
20170628|GIL|58459|98032|P
20170628|GILD|335416|671646|P
20170628|GILT|200|200|P
20170628|GIM|200|300|P
20170628|GIMO|12767|20935|P
20170628|GIS|257820|387344|P
20170628|GKOS|15799|20109|P
20170628|GLA|200|500|P
20170628|GLAD|1500|1700|P
20170628|GLBL|0|100|P
20170628|GLBR|0|300|P
20170628|GLBS|2770|8210|P
20170628|GLD|551526|826845|P
20170628|GLDD|1000|2332|P
20170628|GLDI|1290|1790|P
20170628|GLL|61|133|P
20170628|GLMD|300|500|P
20170628|GLNG|49958|80216|P
20170628|GLO|2940|7720|P
20170628|GLOB|10100|13100|P
20170628|GLOG|7800|10730|P
20170628|GLOP|1852|4252|P
20170628|GLOP-A|200|1100|P
20170628|GLOW|800|13955|P
20170628|GLP|6800|17799|P
20170628|GLPG|2099|7496|P
20170628|GLPI|66796|231276|P
20170628|GLQ|1008|1008|P
20170628|GLRE|300|400|P
20170628|GLT|5274|7257|P
20170628|GLTR|2264|2502|P
20170628|GLUU|282717|329169|P
20170628|GLV|1420|2920|P
20170628|GLW|173315|278479|P
20170628|GLYC|9309|27442|P
20170628|GM|446432|691535|P
20170628|GM+B|0|1963|P
20170628|GME|65975|87055|P
20170628|GMED|12362|34873|P
20170628|GMF|300|2313|P
20170628|GML|641|1743|P
20170628|GMLP|2500|5505|P
20170628|GMM|818|3551|P
20170628|GMO|34469|42769|P
20170628|GMOM|419|419|P
20170628|GMRE|15261|81164|P
20170628|GMS|10552|19154|P
20170628|GMTA|100|400|P
20170628|GMZ|500|1300|P
20170628|GNBC|2427|6336|P
20170628|GNC|31418|49236|P
20170628|GNCA|5383|12566|P
20170628|GNCMA|1200|2904|P
20170628|GNE|4465|4865|P
20170628|GNK|800|2500|P
20170628|GNL|11721|16121|P
20170628|GNMK|7899|17091|P
20170628|GNMX|7304|21934|P
20170628|GNR|1404|4857|P
20170628|GNRC|4713|9413|P
20170628|GNRT|13104|20904|P
20170628|GNT|0|937|P
20170628|GNTX|52267|70799|P
20170628|GNTY|500|600|P
20170628|GNUS|800|1000|P
20170628|GNW|78324|111977|P
20170628|GOAU|4400|26850|P
20170628|GOEX|300|1650|P
20170628|GOF|0|250|P
20170628|GOGL|8749|11663|P
20170628|GOGO|17723|22128|P
20170628|GOL|11935|21117|P
20170628|GOLD|22095|34424|P
20170628|GOLF|2110|6546|P
20170628|GOOD|3000|4000|P
20170628|GOODM|382|2382|P
20170628|GOOG|120687|192342|P
20170628|GOOGL|87429|151956|P
20170628|GOOS|423808|877662|P
20170628|GORO|48972|59145|P
20170628|GOV|455412|577223|P
20170628|GOVT|21609|48645|P
20170628|GPC|32097|48271|P
20170628|GPI|10429|14277|P
20170628|GPK|90029|245960|P
20170628|GPL|77055|118608|P
20170628|GPM|325|1725|P
20170628|GPMT|490|22630|P
20170628|GPN|37733|63441|P
20170628|GPOR|153939|232390|P
20170628|GPRE|25803|38019|P
20170628|GPRK|4274|13207|P
20170628|GPRO|32299|100182|P
20170628|GPS|103646|174166|P
20170628|GPT|20631|32676|P
20170628|GPX|2700|5089|P
20170628|GQRE|100|1167|P
20170628|GRA|8900|23400|P
20170628|GRAM|4308|18764|P
20170628|GRBK|300|1248|P
20170628|GRC|1006|2109|P
20170628|GREK|32162|93523|P
20170628|GRES|54|801|P
20170628|GRFS|15351|41728|P
20170628|GRI|210|662|P
20170628|GRMN|28544|48001|P
20170628|GRNB|0|1007|P
20170628|GRP.U|100|100|P
20170628|GRPN|496174|744882|P
20170628|GRR|0|100|P
20170628|GRUB|73212|97320|P
20170628|GRVY|100|100|P
20170628|GRX|100|100|P
20170628|GS|107079|183771|P
20170628|GS-A|200|200|P
20170628|GS-C|0|283|P
20170628|GS-D|0|500|P
20170628|GS-I|0|500|P
20170628|GS-J|400|400|P
20170628|GS-K|0|400|P
20170628|GS-N|100|1000|P
20170628|GSAT|603725|818025|P
20170628|GSB|800|1600|P
20170628|GSBC|500|1633|P
20170628|GSBD|200|950|P
20170628|GSEU|400|672|P
20170628|GSG|37975|48128|P
20170628|GSH|1200|1200|P
20170628|GSHT|0|6300|P
20170628|GSHTU|358|358|P
20170628|GSIE|226|1899|P
20170628|GSIT|2400|3600|P
20170628|GSK|75509|116663|P
20170628|GSL|100|400|P
20170628|GSLC|19821|30055|P
20170628|GSM|19276|59917|P
20170628|GSOL|500|1400|P
20170628|GSP|4200|4200|P
20170628|GSS|83132|113282|P
20170628|GST|301631|349349|P
20170628|GST-B|0|100|P
20170628|GSUM|900|2600|P
20170628|GSV|23639|36438|P
20170628|GSVC|1100|3955|P
20170628|GSY|924|3895|P
20170628|GT|94506|153459|P
20170628|GTE|93283|146133|P
20170628|GTHX|890|1576|P
20170628|GTIM|0|200|P
20170628|GTLS|2414|5172|P
20170628|GTN|16592|22819|P
20170628|GTS|815|1115|P
20170628|GTT|6706|12638|P
20170628|GTXI|3450|3750|P
20170628|GTY|2007|4197|P
20170628|GUID|900|19453|P
20170628|GULF|845|2345|P
20170628|GUNR|97155|148468|P
20170628|GUR|510|1810|P
20170628|GURE|1060|2160|P
20170628|GUSH|72052|184194|P
20170628|GUT|700|1100|P
20170628|GV|2972|3872|P
20170628|GVA|27438|40944|P
20170628|GVAL|1028|1777|P
20170628|GVI|229|1946|P
20170628|GVP|1450|1650|P
20170628|GWB|5715|13835|P
20170628|GWL|3663|6392|P
20170628|GWPH|7355|16454|P
20170628|GWR|8678|15778|P
20170628|GWRE|9400|11857|P
20170628|GWRS|100|300|P
20170628|GWW|38605|54339|P
20170628|GWX|925|4621|P
20170628|GXC|3355|4771|P
20170628|GXF|0|2300|P
20170628|GXG|7180|34775|P
20170628|GXP|47456|68423|P
20170628|GXP-B|200|200|P
20170628|H|26260|31660|P
20170628|HA|25619|50561|P
20170628|HABT|5657|11435|P
20170628|HACK|57462|105023|P
20170628|HAE|11665|16253|P
20170628|HAFC|600|1999|P
20170628|HAIN|216585|310943|P
20170628|HAKK|991|1091|P
20170628|HAL|281343|586179|P
20170628|HALL|4879|9291|P
20170628|HALO|69476|155263|P
20170628|HAO|5312|11812|P
20170628|HAP|3360|7635|P
20170628|HAS|21568|42876|P
20170628|HASI|3800|14286|P
20170628|HAWK|24518|58841|P
20170628|HAYN|2209|4150|P
20170628|HBAN|729490|1090877|P
20170628|HBANN|0|2000|P
20170628|HBANO|1271|1271|P
20170628|HBCP|600|1680|P
20170628|HBHC|7511|12595|P
20170628|HBI|104747|196931|P
20170628|HBIO|0|1900|P
20170628|HBM|48763|75665|P
20170628|HBM+|0|1000|P
20170628|HBMD|100|700|P
20170628|HBNC|2702|4902|P
20170628|HBP|2087|2787|P
20170628|HCA|52440|78646|P
20170628|HCAC.U|0|39100|P
20170628|HCC|16963|44189|P
20170628|HCCI|3568|5168|P
20170628|HCHC|700|5097|P
20170628|HCI|3983|5514|P
20170628|HCKT|3244|14174|P
20170628|HCLP|29803|54635|P
20170628|HCM|200|600|P
20170628|HCN|40679|73610|P
20170628|HCN-I|300|500|P
20170628|HCOM|500|800|P
20170628|HCP|52441|422664|P
20170628|HCSG|6773|11573|P
20170628|HD|74389|177228|P
20170628|HDB|10709|25897|P
20170628|HDEF|100|100|P
20170628|HDG|1838|1838|P
20170628|HDGE|1108|5862|P
20170628|HDMV|200|1500|P
20170628|HDP|10900|21534|P
20170628|HDS|203196|440171|P
20170628|HDSN|6980|8880|P
20170628|HDV|47948|59021|P
20170628|HE|11090|16190|P
20170628|HEAR|0|100|P
20170628|HEB|853|1053|P
20170628|HEBT|395|495|P
20170628|HEDJ|148036|281283|P
20170628|HEEM|8000|8000|P
20170628|HEES|2800|3500|P
20170628|HEFA|69624|93078|P
20170628|HEI|7162|13539|P
20170628|HEI.A|1900|4934|P
20170628|HELE|2000|3300|P
20170628|HEP|4100|6300|P
20170628|HEQ|2500|4250|P
20170628|HES|164948|330872|P
20170628|HES-A|2400|2700|P
20170628|HESM|900|2000|P
20170628|HEWC|0|200|P
20170628|HEWG|10366|20147|P
20170628|HEWI|100|100|P
20170628|HEWJ|98162|110264|P
20170628|HEWU|230|8293|P
20170628|HEZU|330913|389616|P
20170628|HF|11087|14386|P
20170628|HFC|103421|120836|P
20170628|HFWA|3616|5342|P
20170628|HFXE|230|300|P
20170628|HFXI|39217|39517|P
20170628|HGH|2193|2293|P
20170628|HGI|400|400|P
20170628|HGT|10331|20615|P
20170628|HGV|10000|20700|P
20170628|HHC|3000|4600|P
20170628|HHS|7800|23252|P
20170628|HI|800|2400|P
20170628|HIBB|3988|22291|P
20170628|HIE|1550|1930|P
20170628|HIFR|4872|9772|P
20170628|HIG|80462|155282|P
20170628|HII|6499|11299|P
20170628|HIIQ|8700|13800|P
20170628|HIL|1000|1300|P
20170628|HILO|0|200|P
20170628|HIMX|124358|196954|P
20170628|HIO|600|800|P
20170628|HIVE|9142|20742|P
20170628|HIW|25162|39384|P
20170628|HIX|0|1109|P
20170628|HK|91937|135006|P
20170628|HL|166531|258459|P
20170628|HLF|34746|62104|P
20170628|HLG|0|900|P
20170628|HLI|3200|4800|P
20170628|HLIT|5660|11017|P
20170628|HLNE|8120|10527|P
20170628|HLS|16649|37825|P
20170628|HLT|70229|219698|P
20170628|HLTH|15955|19055|P
20170628|HLX|62608|99719|P
20170628|HMC|49799|80025|P
20170628|HMHC|31243|72298|P
20170628|HMLP|600|2875|P
20170628|HMN|1200|2200|P
20170628|HMNF|398|598|P
20170628|HMNY|100|6602|P
20170628|HMST|1100|2700|P
20170628|HMSY|7000|19700|P
20170628|HMTV|3931|9115|P
20170628|HMY|37177|50677|P
20170628|HNH|800|7079|P
20170628|HNI|9681|15240|P
20170628|HNNA|200|300|P
20170628|HNP|10065|16885|P
20170628|HNRG|6940|11190|P
20170628|HNW|0|200|P
20170628|HOFT|700|2422|P
20170628|HOG|61622|79810|P
20170628|HOLI|4392|7392|P
20170628|HOLX|47013|117515|P
20170628|HOMB|23010|46375|P
20170628|HOME|2600|4300|P
20170628|HON|41200|112543|P
20170628|HONE|722|1122|P
20170628|HOPE|5900|15600|P
20170628|HOS|16130|25333|P
20170628|HOV|92407|148128|P
20170628|HOVNP|15900|22350|P
20170628|HP|97603|108043|P
20170628|HPE|257874|578158|P
20170628|HPI|200|300|P
20170628|HPJ|200|1000|P
20170628|HPP|16194|47949|P
20170628|HPQ|121379|280808|P
20170628|HPS|100|200|P
20170628|HPT|12424|20825|P
20170628|HQCL|100|942|P
20170628|HQH|100|100|P
20170628|HQL|100|400|P
20170628|HQY|11251|28263|P
20170628|HR|89836|112197|P
20170628|HRB|110386|340161|P
20170628|HRC|6750|12646|P
20170628|HRG|18308|28405|P
20170628|HRI|16276|21315|P
20170628|HRL|62696|103206|P
20170628|HRS|15302|28111|P
20170628|HRTG|3504|5304|P
20170628|HRTX|24634|36572|P
20170628|HRZN|0|100|P
20170628|HSBC|154098|203014|P
20170628|HSBC-A|0|1700|P
20170628|HSC|7851|14914|P
20170628|HSCZ|0|2100|P
20170628|HSEA|300|400|P
20170628|HSEB|400|1017|P
20170628|HSGX|800|5300|P
20170628|HSIC|5870|11018|P
20170628|HSII|3600|4827|P
20170628|HSKA|638|1538|P
20170628|HSNI|5700|22543|P
20170628|HSON|100|2600|P
20170628|HSPX|200|365|P
20170628|HST|149764|216385|P
20170628|HSTM|4700|13480|P
20170628|HSY|28625|51062|P
20170628|HT|4432|8232|P
20170628|HTA|30643|50145|P
20170628|HTBI|600|1000|P
20170628|HTBK|1700|7561|P
20170628|HTBX|15451|31913|P
20170628|HTD|400|700|P
20170628|HTGC|1301|2501|P
20170628|HTGM|6226|18681|P
20170628|HTH|1300|2605|P
20170628|HTHT|5000|8184|P
20170628|HTLD|9800|117178|P
20170628|HTLF|900|2021|P
20170628|HTM|1928|2728|P
20170628|HTY|0|125|P
20170628|HTZ|383438|547717|P
20170628|HUBB|11050|18745|P
20170628|HUBG|7383|18228|P
20170628|HUBS|6516|12215|P
20170628|HUM|71111|142971|P
20170628|HUN|109674|179045|P
20170628|HUNTW|0|666|P
20170628|HURC|0|200|P
20170628|HURN|2100|4046|P
20170628|HUSA|76199|126687|P
20170628|HUSE|112|112|P
20170628|HUSV|0|146|P
20170628|HVT|100|500|P
20170628|HWCC|300|1300|P
20170628|HWKN|200|1240|P
20170628|HXL|29946|46026|P
20170628|HY|500|600|P
20170628|HYB|480|480|P
20170628|HYD|41929|70499|P
20170628|HYDD|0|357|P
20170628|HYEM|400|2010|P
20170628|HYG|1754932|2797829|P
20170628|HYGH|81|12400|P
20170628|HYGS|2500|17404|P
20170628|HYH|8223|12023|P
20170628|HYHG|0|800|P
20170628|HYI|1064|2699|P
20170628|HYIH|0|100|P
20170628|HYLB|0|7193|P
20170628|HYLD|444|3238|P
20170628|HYLS|1200|4300|P
20170628|HYMB|1109|2717|P
20170628|HYND|0|1200|P
20170628|HYS|24178|36423|P
20170628|HYT|600|1931|P
20170628|HYXU|261|261|P
20170628|HYZD|0|200|P
20170628|HZN|4633|6476|P
20170628|HZNP|103493|150059|P
20170628|HZO|3315|6890|P
20170628|I|6210|10210|P
20170628|IAC|22141|42864|P
20170628|IAE|0|3500|P
20170628|IAF|800|1200|P
20170628|IAG|137662|199355|P
20170628|IAGG|1317|1317|P
20170628|IAI|895|4573|P
20170628|IAK|1|167|P
20170628|IART|23270|26797|P
20170628|IAT|22342|34982|P
20170628|IAU|1020777|1209036|P
20170628|IBB|81895|175591|P
20170628|IBCP|5657|11122|P
20170628|IBDB|0|2276|P
20170628|IBDC|0|2700|P
20170628|IBDH|1846|3361|P
20170628|IBDJ|0|1016|P
20170628|IBDK|993|1093|P
20170628|IBDL|474|3876|P
20170628|IBDM|8992|9492|P
20170628|IBDN|4517|7402|P
20170628|IBDO|1660|4123|P
20170628|IBDP|146|2830|P
20170628|IBDQ|0|3400|P
20170628|IBDR|1710|4541|P
20170628|IBIO|10542|11942|P
20170628|IBKC|7030|13252|P
20170628|IBKR|16001|32171|P
20170628|IBM|83420|175037|P
20170628|IBMF|0|3624|P
20170628|IBMG|1600|2000|P
20170628|IBMH|10440|13041|P
20170628|IBMI|8590|12682|P
20170628|IBMJ|8950|8950|P
20170628|IBMK|10492|10492|P
20170628|IBN|381751|641796|P
20170628|IBND|500|1008|P
20170628|IBOC|700|1800|P
20170628|IBP|400|5300|P
20170628|IBTX|2417|3817|P
20170628|IBUY|726|826|P
20170628|ICAD|0|100|P
20170628|ICB|0|252|P
20170628|ICBK|100|200|P
20170628|ICCC|0|100|P
20170628|ICD|900|4536|P
20170628|ICE|152112|223042|P
20170628|ICF|8694|17975|P
20170628|ICFI|1400|1600|P
20170628|ICHR|21289|25843|P
20170628|ICL|1000|1100|P
20170628|ICLN|0|1270|P
20170628|ICLR|16983|34632|P
20170628|ICOL|2500|3100|P
20170628|ICON|17398|33787|P
20170628|ICOW|0|1000|P
20170628|ICPT|11267|15913|P
20170628|ICUI|15525|20436|P
20170628|IDA|5089|8733|P
20170628|IDCC|1733|8188|P
20170628|IDE|3649|6749|P
20170628|IDHQ|200|900|P
20170628|IDLV|57907|59145|P
20170628|IDN|200|300|P
20170628|IDOG|8799|13555|P
20170628|IDRA|29918|43678|P
20170628|IDSA|1600|10274|P
20170628|IDSY|300|300|P
20170628|IDT|3571|9266|P
20170628|IDTI|128711|170274|P
20170628|IDU|877|2359|P
20170628|IDV|120470|199503|P
20170628|IDX|2500|6678|P
20170628|IDXG|128358|276515|P
20170628|IDXX|44851|60963|P
20170628|IEC|0|200|P
20170628|IEF|202444|287477|P
20170628|IEFA|1395553|2007001|P
20170628|IEI|9490|18906|P
20170628|IEMG|731906|1003729|P
20170628|IEO|1307|6967|P
20170628|IEP|7905|8905|P
20170628|IESC|2799|3899|P
20170628|IEUR|21275|52242|P
20170628|IEUS|9501|10007|P
20170628|IEV|167513|202012|P
20170628|IEX|5300|12300|P
20170628|IEZ|10026|30880|P
20170628|IF|0|100|P
20170628|IFF|10188|27029|P
20170628|IFGL|400|1472|P
20170628|IFLY|101|1403|P
20170628|IFMI|0|100|P
20170628|IFMK|500|900|P
20170628|IFN|300|800|P
20170628|IFON|1168|3968|P
20170628|IFV|300|400|P
20170628|IGA|200|500|P
20170628|IGC|2312|47932|P
20170628|IGD|2386|9010|P
20170628|IGE|8197|17072|P
20170628|IGF|500|1328|P
20170628|IGHG|100|2389|P
20170628|IGI|0|668|P
20170628|IGLD|110|110|P
20170628|IGM|402|2811|P
20170628|IGN|1211|2332|P
20170628|IGOV|600|3312|P
20170628|IGR|11734|29875|P
20170628|IGT|53056|118048|P
20170628|IGV|24686|43157|P
20170628|IHD|100|1519|P
20170628|IHDG|4778|4886|P
20170628|IHE|990|3003|P
20170628|IHF|2724|6356|P
20170628|IHG|2600|12330|P
20170628|IHI|7052|11695|P
20170628|IHT|0|100|P
20170628|IHY|39|3350|P
20170628|IID|0|100|P
20170628|IIF|400|500|P
20170628|III|1700|4812|P
20170628|IIIN|2100|2900|P
20170628|IIJI|0|1000|P
20170628|IIM|153|553|P
20170628|IIPR|300|400|P
20170628|IIVI|10160|15060|P
20170628|IJH|154062|1156272|P
20170628|IJJ|1103|3603|P
20170628|IJK|5565|9812|P
20170628|IJR|372846|451157|P
20170628|IJS|6575|11715|P
20170628|IJT|3479|37754|P
20170628|IKNX|0|100|P
20170628|ILF|49738|91037|P
20170628|ILG|19145|44915|P
20170628|ILMN|60853|78174|P
20170628|ILTB|0|106|P
20170628|IMAX|30060|74288|P
20170628|IMDZ|1600|5623|P
20170628|IMGN|186855|213722|P
20170628|IMH|2400|4279|P
20170628|IMKTA|2700|3200|P
20170628|IMMR|1900|2400|P
20170628|IMMU|112116|134999|P
20170628|IMMY|1200|4700|P
20170628|IMNP|5349|10996|P
20170628|IMO|7305|16005|P
20170628|IMOM|400|400|P
20170628|IMOS|200|900|P
20170628|IMPV|2505|76861|P
20170628|IMRN|1388|2588|P
20170628|IMTM|166|1812|P
20170628|IMUC|269|369|P
20170628|INAP|30054|39358|P
20170628|INB|200|2929|P
20170628|INBK|2700|3200|P
20170628|INCO|2284|2384|P
20170628|INCR|16046|25810|P
20170628|INCY|65185|100558|P
20170628|INDA|337893|659220|P
20170628|INDB|6800|7600|P
20170628|INDL|1343|2892|P
20170628|INDY|6137|10237|P
20170628|INF|1500|2900|P
20170628|INFI|4866|20994|P
20170628|INFN|40079|63612|P
20170628|INFO|188950|327645|P
20170628|INFU|100|200|P
20170628|INFY|357992|562192|P
20170628|ING|168845|211070|P
20170628|INGN|900|2774|P
20170628|INGR|10434|22014|P
20170628|INKM|0|1100|P
20170628|INN|12982|21777|P
20170628|INNL|0|3400|P
20170628|INO|18138|30271|P
20170628|INOD|3200|8200|P
20170628|INOV|8579|16214|P
20170628|INP|100|1000|P
20170628|INPX|1016|1016|P
20170628|INR|700|800|P
20170628|INSE|300|300|P
20170628|INSG|2000|3100|P
20170628|INSI|100|500|P
20170628|INSM|12659|21739|P
20170628|INST|19443|59704|P
20170628|INSW|1500|2500|P
20170628|INSY|12587|19787|P
20170628|INT|7900|19800|P
20170628|INTC|605485|1240666|P
20170628|INTF|2100|2400|P
20170628|INTL|800|2200|P
20170628|INTT|1672|2672|P
20170628|INTU|75961|105613|P
20170628|INTX|3200|4800|P
20170628|INUV|180|180|P
20170628|INVA|25447|29447|P
20170628|INVE|2903|3003|P
20170628|INVH|36430|57844|P
20170628|INWK|2800|11285|P
20170628|INXN|7401|15435|P
20170628|INXX|1281|3782|P
20170628|IO|0|100|P
20170628|IONS|33362|42394|P
20170628|IOO|395|1629|P
20170628|IOSP|300|1330|P
20170628|IOTS|500|2388|P
20170628|IOVA|5500|7400|P
20170628|IP|100515|163003|P
20170628|IPAC|782|7102|P
20170628|IPAR|1100|1800|P
20170628|IPAS|500|600|P
20170628|IPAY|2752|3835|P
20170628|IPCC|800|1500|P
20170628|IPCI|1400|2200|P
20170628|IPDN|1300|3500|P
20170628|IPE|847|3744|P
20170628|IPFF|1794|7054|P
20170628|IPG|83391|99267|P
20170628|IPGP|10180|11980|P
20170628|IPHI|28155|59567|P
20170628|IPHS|800|1800|P
20170628|IPI|34740|45240|P
20170628|IPK|204|2015|P
20170628|IPKW|224|224|P
20170628|IPN|100|100|P
20170628|IPO|4578|5176|P
20170628|IPS|0|357|P
20170628|IPU|766|1216|P
20170628|IPW|1099|1263|P
20170628|IPWR|200|200|P
20170628|IPXL|28762|42325|P
20170628|IQDE|0|500|P
20170628|IQDF|5169|6892|P
20170628|IQI|0|900|P
20170628|IQLT|0|7394|P
20170628|IR|45270|89285|P
20170628|IRBT|52253|93482|P
20170628|IRCP|300|400|P
20170628|IRDM|32914|46795|P
20170628|IRET|11591|25059|P
20170628|IRIX|300|500|P
20170628|IRL|0|200|P
20170628|IRM|31461|43242|P
20170628|IRMD|200|400|P
20170628|IRR|0|600|P
20170628|IRS|100|100|P
20170628|IRT|35580|45239|P
20170628|IRTC|8142|22298|P
20170628|IRV|0|300|P
20170628|IRWD|41977|70485|P
20170628|IRY|5476|7834|P
20170628|ISBC|91636|154318|P
20170628|ISCA|1200|2800|P
20170628|ISD|600|1950|P
20170628|ISDR|100|300|P
20170628|ISF|100|1800|P
20170628|ISG|2000|2000|P
20170628|ISP|100|200|P
20170628|ISR|7290|13203|P
20170628|ISRA|1800|2620|P
20170628|ISRG|11841|25705|P
20170628|ISSC|1595|1695|P
20170628|IST|1|474|P
20170628|ISTB|577|1841|P
20170628|ISTR|0|1300|P
20170628|IT|15172|26616|P
20170628|ITA|20106|25827|P
20170628|ITB|857779|1042380|P
20170628|ITCB|500|900|P
20170628|ITCI|24779|38569|P
20170628|ITE|1081|2481|P
20170628|ITEK|18225|26277|P
20170628|ITEQ|200|200|P
20170628|ITG|1300|2600|P
20170628|ITGR|1400|3500|P
20170628|ITI|2900|3500|P
20170628|ITM|22171|49515|P
20170628|ITOT|28417|38952|P
20170628|ITR|15123|29203|P
20170628|ITRI|1689|5089|P
20170628|ITRN|100|4464|P
20170628|ITT|20985|33891|P
20170628|ITUB|305921|657216|P
20170628|ITUS|23460|38347|P
20170628|ITW|30702|51803|P
20170628|IUSB|528|531|P
20170628|IUSG|6087|13490|P
20170628|IUSV|2649|12513|P
20170628|IVAC|3277|11613|P
20170628|IVAL|200|200|P
20170628|IVC|24331|35208|P
20170628|IVE|182815|216207|P
20170628|IVH|495|1229|P
20170628|IVLU|0|12600|P
20170628|IVOG|1113|2515|P
20170628|IVOO|3379|6356|P
20170628|IVOV|889|1604|P
20170628|IVR|26426|42522|P
20170628|IVR-B|600|600|P
20170628|IVTY|1500|6532|P
20170628|IVV|432221|579454|P
20170628|IVW|61992|97468|P
20170628|IVZ|78794|148680|P
20170628|IWB|74546|128894|P
20170628|IWC|1490|3593|P
20170628|IWD|593765|738417|P
20170628|IWF|213350|343441|P
20170628|IWL|481|781|P
20170628|IWM|3106859|5894732|P
20170628|IWN|115588|171050|P
20170628|IWO|29284|41751|P
20170628|IWP|7173|12003|P
20170628|IWR|79972|106695|P
20170628|IWS|38577|84765|P
20170628|IWV|5845|17027|P
20170628|IWX|400|816|P
20170628|IWY|1417|1419|P
20170628|IX|8452|8552|P
20170628|IXC|6691|19961|P
20170628|IXG|1163|2646|P
20170628|IXJ|1500|2760|P
20170628|IXN|3487|6499|P
20170628|IXP|806|4053|P
20170628|IXUS|5300|6800|P
20170628|IXYS|3100|7721|P
20170628|IYC|909|2582|P
20170628|IYE|90387|113138|P
20170628|IYF|33032|54130|P
20170628|IYG|5792|11652|P
20170628|IYH|1565|9301|P
20170628|IYJ|3800|4950|P
20170628|IYK|501|2261|P
20170628|IYLD|400|500|P
20170628|IYM|7680|22504|P
20170628|IYR|764762|1078126|P
20170628|IYT|81188|103490|P
20170628|IYW|18770|53163|P
20170628|IYY|1400|2116|P
20170628|IYZ|128292|178046|P
20170628|IZEA|200|200|P
20170628|JACK|18956|37260|P
20170628|JAG|28764|44114|P
20170628|JAGX|6500|40978|P
20170628|JAKK|3859|6384|P
20170628|JASN|0|1600|P
20170628|JASNW|1700|6465|P
20170628|JASO|4700|13900|P
20170628|JAX|300|400|P
20170628|JAZZ|6168|9768|P
20170628|JBHT|86604|156011|P
20170628|JBK|200|600|P
20170628|JBL|40853|101124|P
20170628|JBLU|170886|297296|P
20170628|JBN|100|100|P
20170628|JBSS|2100|2700|P
20170628|JBT|6202|8402|P
20170628|JCAP|11636|16526|P
20170628|JCE|400|700|P
20170628|JCI|174869|245972|P
20170628|JCOM|8875|27212|P
20170628|JCP|1038608|1418667|P
20170628|JCS|100|800|P
20170628|JCTCF|0|100|P
20170628|JD|457939|953661|P
20170628|JDD|100|897|P
20170628|JDST|135564|263661|P
20170628|JE|1000|2200|P
20170628|JE-A|0|100|P
20170628|JEC|16250|37970|P
20170628|JELD|10850|24176|P
20170628|JEQ|0|250|P
20170628|JETS|2019|4355|P
20170628|JFR|100|8367|P
20170628|JGH|1913|3813|P
20170628|JHG|48481|76604|P
20170628|JHI|154|439|P
20170628|JHMD|0|555|P
20170628|JHML|0|2967|P
20170628|JHMM|13791|13791|P
20170628|JHMT|100|200|P
20170628|JHX|1300|1999|P
20170628|JHY|0|8867|P
20170628|JILL|5200|13394|P
20170628|JJA|119|119|P
20170628|JJC|376|7466|P
20170628|JJG|36156|37056|P
20170628|JJN|0|400|P
20170628|JJS|0|100|P
20170628|JJSF|0|200|P
20170628|JKD|1513|2532|P
20170628|JKE|400|1472|P
20170628|JKF|1327|1327|P
20170628|JKG|1219|1510|P
20170628|JKH|200|200|P
20170628|JKHY|23994|32305|P
20170628|JKK|101|101|P
20170628|JKL|700|800|P
20170628|JKS|23237|52002|P
20170628|JLL|6000|7000|P
20170628|JLS|1500|3100|P
20170628|JMBA|3600|5700|P
20170628|JMEI|29891|75057|P
20170628|JMF|362|2630|P
20170628|JMLP|400|600|P
20170628|JMT|200|800|P
20170628|JMU|700|2300|P
20170628|JNCE|3426|6926|P
20170628|JNJ|180522|511742|P
20170628|JNK|1428289|2074973|P
20170628|JNP|0|200|P
20170628|JNPR|71893|198769|P
20170628|JNUG|807935|1490879|P
20170628|JO|14339|25159|P
20170628|JOBS|700|1100|P
20170628|JOE|4393|5793|P
20170628|JOF|350|1150|P
20170628|JONE|28737|39837|P
20170628|JOUT|100|900|P
20170628|JP|0|300|P
20170628|JPC|1094|7814|P
20170628|JPEM|974|13799|P
20170628|JPEU|0|400|P
20170628|JPGE|1800|1900|P
20170628|JPHF|458|535|P
20170628|JPI|200|200|P
20170628|JPIN|787|2768|P
20170628|JPM|730891|1382661|P
20170628|JPM+|0|6629|P
20170628|JPM-B|0|100|P
20170628|JPM-D|200|1100|P
20170628|JPM-E|200|1000|P
20170628|JPM-G|200|700|P
20170628|JPM-H|0|100|P
20170628|JPME|1698|2398|P
20170628|JPMV|0|300|P
20170628|JPNL|195|195|P
20170628|JPS|2600|4342|P
20170628|JPSE|200|200|P
20170628|JPT|500|500|P
20170628|JPUS|1130|1300|P
20170628|JPXN|0|231|P
20170628|JQC|10139|16084|P
20170628|JRI|229|729|P
20170628|JRJC|300|500|P
20170628|JRJR|0|3550|P
20170628|JRO|100|600|P
20170628|JRS|100|1700|P
20170628|JRVR|4900|9800|P
20170628|JSD|0|864|P
20170628|JSYN|4500|4600|P
20170628|JTA|0|985|P
20170628|JTD|1200|1200|P
20170628|JTPY|0|426|P
20170628|JUNO|53708|91359|P
20170628|JVA|700|900|P
20170628|JW.A|9972|16872|P
20170628|JWN|64220|111957|P
20170628|JXI|1195|11691|P
20170628|JYNT|0|100|P
20170628|K|134565|186967|P
20170628|KAACU|500|17200|P
20170628|KAI|200|700|P
20170628|KALU|2700|6205|P
20170628|KALV|125|549|P
20170628|KAMN|4809|12152|P
20170628|KANG|8100|18745|P
20170628|KAR|7600|21996|P
20170628|KATE|14831|29199|P
20170628|KB|13905|18305|P
20170628|KBA|8677|29103|P
20170628|KBAL|2536|4609|P
20170628|KBE|268608|508091|P
20170628|KBH|292026|436374|P
20170628|KBLMU|100|400|P
20170628|KBLMW|0|119474|P
20170628|KBR|110320|147102|P
20170628|KBSF|400|600|P
20170628|KBWB|17141|28560|P
20170628|KBWD|1150|1150|P
20170628|KBWR|9800|9800|P
20170628|KBWY|2600|3600|P
20170628|KCAP|300|7975|P
20170628|KCG|2799|36897|P
20170628|KDMN|15360|25290|P
20170628|KE|800|1000|P
20170628|KEF|1500|1700|P
20170628|KEG|10169|16341|P
20170628|KELYA|1300|4800|P
20170628|KEM|11112|26012|P
20170628|KEP|67817|85112|P
20170628|KERX|33054|44856|P
20170628|KEX|9536|12636|P
20170628|KEY|191846|404978|P
20170628|KEY-I|0|1691|P
20170628|KEYS|108461|160026|P
20170628|KEYW|7614|8914|P
20170628|KF|100|400|P
20170628|KFN-|0|100|P
20170628|KFRC|1900|3697|P
20170628|KFS|6400|7500|P
20170628|KFY|19863|43039|P
20170628|KFYP|324|629|P
20170628|KGC|218704|470696|P
20170628|KGJI|1000|1600|P
20170628|KHC|44773|138494|P
20170628|KIE|1977|4270|P
20170628|KIM|157375|322693|P
20170628|KIM-K|0|1206|P
20170628|KIN|1730|9251|P
20170628|KINS|600|1400|P
20170628|KIO|0|1103|P
20170628|KIRK|1600|2600|P
20170628|KITE|43195|87597|P
20170628|KKR|60468|153286|P
20170628|KKR-A|200|400|P
20170628|KKR-B|100|214|P
20170628|KLAC|82230|175811|P
20170628|KLD|975|1775|P
20170628|KLDX|189921|208613|P
20170628|KLIC|34628|61019|P
20170628|KLXI|11615|15343|P
20170628|KMB|39220|67622|P
20170628|KMDA|400|4100|P
20170628|KMF|400|800|P
20170628|KMG|2500|4300|P
20170628|KMI|369048|716282|P
20170628|KMI-A|500|1000|P
20170628|KMM|352|352|P
20170628|KMPH|296|3400|P
20170628|KMPR|2880|4449|P
20170628|KMT|12326|45519|P
20170628|KMX|146548|212726|P
20170628|KN|2400|7100|P
20170628|KND|13691|27211|P
20170628|KNDI|300|7449|P
20170628|KNL|3500|17604|P
20170628|KNOP|200|400|P
20170628|KNOW|194|955|P
20170628|KNSL|2659|3459|P
20170628|KNX|89518|100018|P
20170628|KO|241846|438624|P
20170628|KODK|600|1100|P
20170628|KOF|1200|2200|P
20170628|KOL|6523|21073|P
20170628|KOLD|7013|11952|P
20170628|KONA|5647|6447|P
20170628|KOP|3000|20089|P
20170628|KOPN|3754|5254|P
20170628|KOR|300|420|P
20170628|KORS|62944|109042|P
20170628|KORU|3800|4335|P
20170628|KOS|40853|55253|P
20170628|KPTI|4600|6162|P
20170628|KR|438785|624400|P
20170628|KRA|3021|4221|P
20170628|KRC|30390|40032|P
20170628|KRE|1065768|1397160|P
20170628|KREF|900|1100|P
20170628|KRG|22510|28380|P
20170628|KRNT|3900|12307|P
20170628|KRNY|26934|38584|P
20170628|KRO|7374|17415|P
20170628|KROO|100|100|P
20170628|KS|12185|42344|P
20170628|KSA|8100|8501|P
20170628|KSM|0|200|P
20170628|KSS|179884|276484|P
20170628|KSU|16639|35142|P
20170628|KT|34608|44075|P
20170628|KTCC|202|202|P
20170628|KTF|200|1794|P
20170628|KTOS|118388|197708|P
20170628|KTOV|1500|1500|P
20170628|KTWO|18634|38899|P
20170628|KURA|500|500|P
20170628|KVHI|1858|13339|P
20170628|KW|16496|32914|P
20170628|KWEB|1750|3000|P
20170628|KWR|1200|1600|P
20170628|KXI|2939|3913|P
20170628|KYE|1900|3570|P
20170628|KYN|4863|9063|P
20170628|KYO|1037|1437|P
20170628|L|36046|88052|P
20170628|LABD|781680|1306073|P
20170628|LABL|900|1500|P
20170628|LABU|79734|295180|P
20170628|LAD|5268|7436|P
20170628|LADR|17122|25041|P
20170628|LAKE|7406|10890|P
20170628|LAMR|22226|23743|P
20170628|LANC|3000|3861|P
20170628|LAND|909|1009|P
20170628|LAQ|0|100|P
20170628|LARK|0|100|P
20170628|LAUR|13790|35721|P
20170628|LAWS|200|200|P
20170628|LAYN|900|3000|P
20170628|LAZ|19029|27322|P
20170628|LB|79890|124453|P
20170628|LBAI|1537|3137|P
20170628|LBJ|200|200|P
20170628|LBRDA|1200|3710|P
20170628|LBRDK|18968|38757|P
20170628|LBTYA|97930|137978|P
20170628|LBTYK|155052|255094|P
20170628|LBY|4335|11865|P
20170628|LC|293578|360846|P
20170628|LCA|0|100|P
20170628|LCI|6404|18204|P
20170628|LCII|4576|5876|P
20170628|LCM|100|6572|P
20170628|LDF|4200|11159|P
20170628|LDL|500|2600|P
20170628|LDOS|19725|44247|P
20170628|LDP|0|200|P
20170628|LDR|300|300|P
20170628|LDRI|1118|1118|P
20170628|LDUR|0|226|P
20170628|LE|200|400|P
20170628|LEA|9920|22220|P
20170628|LECO|6718|9318|P
20170628|LEDS|2600|2800|P
20170628|LEE|10600|12600|P
20170628|LEG|11593|20483|P
20170628|LEJU|1200|3100|P
20170628|LEMB|1413|2613|P
20170628|LEN|37916|92465|P
20170628|LEN.B|166|166|P
20170628|LENS|7200|8000|P
20170628|LEU|0|500|P
20170628|LEXEA|2800|7700|P
20170628|LFC|8300|11200|P
20170628|LFUS|1000|1700|P
20170628|LFVN|200|600|P
20170628|LGCY|1900|1900|P
20170628|LGCYP|100|100|P
20170628|LGF.A|18972|28699|P
20170628|LGF.B|4798|21138|P
20170628|LGI|200|200|P
20170628|LGIH|6600|11233|P
20170628|LGL|0|300|P
20170628|LGLV|400|400|P
20170628|LGND|4700|10801|P
20170628|LH|41242|68788|P
20170628|LHCG|2646|7070|P
20170628|LHO|49788|57490|P
20170628|LHO-I|0|100|P
20170628|LHO-J|100|300|P
20170628|LIFE|0|100|P
20170628|LII|20228|29612|P
20170628|LILA|8400|25912|P
20170628|LILAK|13900|54124|P
20170628|LINC|0|100|P
20170628|LIND|1962|2750|P
20170628|LINDW|1900|5415|P
20170628|LINU|5420|17360|P
20170628|LION|200|1914|P
20170628|LIQT|0|5699|P
20170628|LIT|3318|11068|P
20170628|LITB|0|1400|P
20170628|LITE|36203|85293|P
20170628|LIVE|100|100|P
20170628|LIVN|22199|28233|P
20170628|LJPC|15544|20900|P
20170628|LKFN|800|3177|P
20170628|LKQ|39377|68455|P
20170628|LKSD|8225|17360|P
20170628|LL|12989|27989|P
20170628|LLEX|26272|28422|P
20170628|LLL|8147|19798|P
20170628|LLNW|4314|12225|P
20170628|LLY|46872|167495|P
20170628|LM|72319|111328|P
20170628|LMAT|1769|6968|P
20170628|LMB|0|100|P
20170628|LMBS|0|1400|P
20170628|LMHA|0|100|P
20170628|LMHB|300|500|P
20170628|LMLP|0|1433|P
20170628|LMNR|1272|1672|P
20170628|LMNX|4700|11200|P
20170628|LMOS|2800|4000|P
20170628|LMRK|200|800|P
20170628|LMRKO|0|200|P
20170628|LMRKP|7620|9120|P
20170628|LMT|31218|69558|P
20170628|LN|47715|65023|P
20170628|LNC|87801|140327|P
20170628|LNCE|15809|30543|P
20170628|LNDC|2500|4583|P
20170628|LNG|49652|67585|P
20170628|LNN|8525|9625|P
20170628|LNT|60774|116190|P
20170628|LNTH|23289|41850|P
20170628|LOAN|0|200|P
20170628|LOB|500|1512|P
20170628|LOCO|6048|8248|P
20170628|LODE|162528|709057|P
20170628|LOGI|17318|23106|P
20170628|LOGM|17271|50998|P
20170628|LONE|1100|1100|P
20170628|LOPE|8099|15999|P
20170628|LOR|0|1763|P
20170628|LORL|200|1443|P
20170628|LOV|3812|3812|P
20170628|LOW|120362|261996|P
20170628|LOXO|11570|20219|P
20170628|LPCN|8435|11535|P
20170628|LPG|2300|3930|P
20170628|LPI|156242|205450|P
20170628|LPL|75149|92653|P
20170628|LPLA|8000|24974|P
20170628|LPNT|10695|18115|P
20170628|LPSN|19863|82546|P
20170628|LPT|12166|54443|P
20170628|LPTH|1700|4400|P
20170628|LPTX|200|200|P
20170628|LPX|43787|64694|P
20170628|LQ|38329|51643|P
20170628|LQD|345855|823046|P
20170628|LQDT|628|1757|P
20170628|LRAD|0|100|P
20170628|LRCX|98310|211591|P
20170628|LRET|700|700|P
20170628|LRGF|700|764|P
20170628|LRN|3083|5483|P
20170628|LSCC|2167|4567|P
20170628|LSI|13924|17066|P
20170628|LSTR|7443|13810|P
20170628|LSXMA|5170|14129|P
20170628|LSXMK|12168|41264|P
20170628|LTC|22763|30670|P
20170628|LTEA|2900|4200|P
20170628|LTL|190|190|P
20170628|LTM|17869|24615|P
20170628|LTPZ|100|100|P
20170628|LTRPA|49245|58509|P
20170628|LTRX|0|400|P
20170628|LTS|4851|11777|P
20170628|LTS-A|4078|4246|P
20170628|LTXB|23038|27938|P
20170628|LUB|11052|11352|P
20170628|LUK|65402|93986|P
20170628|LULU|146650|231039|P
20170628|LUNA|1200|4220|P
20170628|LUV|67749|152460|P
20170628|LVIN|100|100|P
20170628|LVL|0|400|P
20170628|LVLT|53110|113282|P
20170628|LVNTA|6915|22203|P
20170628|LVS|64564|82034|P
20170628|LW|11723|27164|P
20170628|LWAY|100|200|P
20170628|LWC|5123|7800|P
20170628|LXFR|300|513|P
20170628|LXFT|1300|2700|P
20170628|LXP|30745|33345|P
20170628|LXRX|27567|45983|P
20170628|LXU|10497|38921|P
20170628|LYB|130281|223538|P
20170628|LYG|188141|222841|P
20170628|LYTS|1102|2102|P
20170628|LYV|35891|59014|P
20170628|LZB|9437|16537|P
20170628|M|441310|619609|P
20170628|MA|98402|166563|P
20170628|MAA|30154|47903|P
20170628|MAC|31908|49770|P
20170628|MACK|110442|174974|P
20170628|MAG|7500|17148|P
20170628|MAGS|7279|11179|P
20170628|MAIN|8498|11785|P
20170628|MAN|8205|11463|P
20170628|MANH|23567|35171|P
20170628|MANT|1600|2900|P
20170628|MANU|0|100|P
20170628|MAR|87631|167685|P
20170628|MARA|23102|122370|P
20170628|MARK|100|200|P
20170628|MARPS|600|600|P
20170628|MAS|45886|110228|P
20170628|MASI|18271|30339|P
20170628|MAT|245473|361705|P
20170628|MATF|100|100|P
20170628|MATR|900|1300|P
20170628|MATW|1500|4400|P
20170628|MATX|3568|11280|P
20170628|MAV|0|887|P
20170628|MB|6021|9958|P
20170628|MBB|20737|49077|P
20170628|MBFI|14320|18210|P
20170628|MBG|801|1580|P
20170628|MBI|235348|533700|P
20170628|MBII|600|1228|P
20170628|MBLY|85334|287818|P
20170628|MBOT|9459|17059|P
20170628|MBRX|2191010|2915615|P
20170628|MBSD|0|160|P
20170628|MBT|92292|257573|P
20170628|MBTF|300|400|P
20170628|MBUU|1161|5243|P
20170628|MBVX|0|1200|P
20170628|MBWM|2998|3398|P
20170628|MC|12622|17372|P
20170628|MCA|0|800|P
20170628|MCBC|0|1400|P
20170628|MCC|5101|6701|P
20170628|MCD|30668|71029|P
20170628|MCEP|600|7100|P
20170628|MCF|3083|6039|P
20170628|MCFT|6618|12685|P
20170628|MCHI|119233|310471|P
20170628|MCHP|101890|163725|P
20170628|MCHX|500|2900|P
20170628|MCK|29971|86328|P
20170628|MCN|1230|2130|P
20170628|MCO|20615|31550|P
20170628|MCR|1200|3000|P
20170628|MCRB|2954|4554|P
20170628|MCRI|200|900|P
20170628|MCRN|15529|29716|P
20170628|MCS|400|1700|P
20170628|MCY|3921|5921|P
20170628|MD|29707|144424|P
20170628|MDC|24229|33497|P
20170628|MDCA|36253|57723|P
20170628|MDCO|47499|82158|P
20170628|MDGL|1674|1874|P
20170628|MDGS|515|615|P
20170628|MDIV|0|100|P
20170628|MDLY|200|600|P
20170628|MDLZ|256188|658672|P
20170628|MDP|8899|12699|P
20170628|MDR|219427|333575|P
20170628|MDRX|187349|298714|P
20170628|MDSO|17415|42230|P
20170628|MDT|90830|166608|P
20170628|MDU|27308|40408|P
20170628|MDVX|1871|2171|P
20170628|MDWD|100|100|P
20170628|MDXG|19000|33155|P
20170628|MDY|157857|241458|P
20170628|MDYG|0|254|P
20170628|MDYV|580|684|P
20170628|MEAR|853|853|P
20170628|MED|1408|1708|P
20170628|MEDP|2100|2400|P
20170628|MEET|23551|39332|P
20170628|MEI|5284|10178|P
20170628|MEIP|2000|4500|P
20170628|MELI|52027|102983|P
20170628|MELT|0|100|P
20170628|MENU|200|200|P
20170628|MEOH|32154|41272|P
20170628|MER-K|0|100|P
20170628|MERC|600|1227|P
20170628|MESO|2000|2000|P
20170628|MET|253049|351358|P
20170628|MET-A|0|100|P
20170628|METC|14775|22474|P
20170628|MFA|131617|152517|P
20170628|MFC|131605|167354|P
20170628|MFCB|0|1682|P
20170628|MFD|300|400|P
20170628|MFG|119777|131561|P
20170628|MFIN|0|400|P
20170628|MFINL|200|200|P
20170628|MFL|300|3006|P
20170628|MFM|200|600|P
20170628|MFNC|0|154|P
20170628|MFO|0|274|P
20170628|MFSF|0|1881|P
20170628|MFT|0|394|P
20170628|MG|1167|1167|P
20170628|MGA|88246|166364|P
20170628|MGC|7452|19874|P
20170628|MGCD|300|700|P
20170628|MGEE|500|1400|P
20170628|MGEN|1900|4600|P
20170628|MGF|0|142|P
20170628|MGI|32626|40696|P
20170628|MGK|13486|23371|P
20170628|MGLN|800|2500|P
20170628|MGM|186795|293829|P
20170628|MGNX|4521|13316|P
20170628|MGP|9299|31522|P
20170628|MGPI|3700|4300|P
20170628|MGR|0|100|P
20170628|MGRC|2027|3127|P
20170628|MGU|0|100|P
20170628|MGV|3900|8442|P
20170628|MGYR|0|100|P
20170628|MH-C|0|902|P
20170628|MH-D|200|5270|P
20170628|MHD|243|243|P
20170628|MHF|0|400|P
20170628|MHH|400|400|P
20170628|MHI|0|957|P
20170628|MHK|25216|28344|P
20170628|MHLA|0|700|P
20170628|MHLD|9395|23450|P
20170628|MHN|400|400|P
20170628|MHNC|0|100|P
20170628|MHO|3449|6464|P
20170628|MIC|6766|9878|P
20170628|MICR|0|400|P
20170628|MICT|200|9554|P
20170628|MICTW|0|400|P
20170628|MIDD|15288|22530|P
20170628|MIDU|4183|10870|P
20170628|MIE|100|4158|P
20170628|MIII|0|1537|P
20170628|MIIIW|1000|1000|P
20170628|MIK|50207|99383|P
20170628|MIME|7805|18724|P
20170628|MIN|0|100|P
20170628|MINC|13|633|P
20170628|MIND|0|500|P
20170628|MINI|3591|5291|P
20170628|MINT|11142|28997|P
20170628|MIRN|100|200|P
20170628|MITK|2261|3961|P
20170628|MITL|8228|14434|P
20170628|MITT|15054|20941|P
20170628|MIXT|100|400|P
20170628|MIY|0|200|P
20170628|MJCO|100|400|P
20170628|MKC|44174|64084|P
20170628|MKL|200|200|P
20170628|MKSI|21025|38829|P
20170628|MKTX|2900|6405|P
20170628|MLAB|100|200|P
20170628|MLCO|64928|138598|P
20170628|MLHR|10623|17847|P
20170628|MLI|5417|12564|P
20170628|MLM|16568|30167|P
20170628|MLN|0|18988|P
20170628|MLNK|300|600|P
20170628|MLNX|4600|21796|P
20170628|MLP|1100|1500|P
20170628|MLPA|58087|69557|P
20170628|MLPI|10693|33847|P
20170628|MLPJ|0|100|P
20170628|MLPQ|400|1500|P
20170628|MLPX|1932|2978|P
20170628|MLPY|200|200|P
20170628|MLR|100|600|P
20170628|MLSS|100|2226|P
20170628|MLVF|1600|1701|P
20170628|MMAC|0|300|P
20170628|MMC|47904|96942|P
20170628|MMDM|0|100|P
20170628|MMDMR|0|14300|P
20170628|MMI|942|3182|P
20170628|MMLP|300|1400|P
20170628|MMM|42129|75526|P
20170628|MMP|24011|42057|P
20170628|MMS|6200|12504|P
20170628|MMSI|4968|9368|P
20170628|MMT|1720|4848|P
20170628|MMU|0|500|P
20170628|MMYT|8922|20976|P
20170628|MN|6834|13725|P
20170628|MNA|1812|2037|P
20170628|MNE|0|196|P
20170628|MNGA|971|1171|P
20170628|MNI|400|1277|P
20170628|MNK|100546|163678|P
20170628|MNKD|40164|61062|P
20170628|MNOV|500|2803|P
20170628|MNP|0|100|P
20170628|MNR|1661|6590|P
20170628|MNRO|69641|108143|P
20170628|MNST|60940|108573|P
20170628|MNTA|29049|47068|P
20170628|MNTX|1900|4711|P
20170628|MO|124348|203627|P
20170628|MOAT|13075|15433|P
20170628|MOBL|14271|19513|P
20170628|MOC|100|400|P
20170628|MOD|1525|7709|P
20170628|MODN|543|1043|P
20170628|MOFG|200|300|P
20170628|MOG.A|5546|7246|P
20170628|MOH|22122|53995|P
20170628|MOM|0|100|P
20170628|MOMO|92270|229732|P
20170628|MON|52344|180429|P
20170628|MOO|2046|8696|P
20170628|MORE|8867|14090|P
20170628|MORL|14617|21152|P
20170628|MORN|800|1300|P
20170628|MORT|3103|3503|P
20170628|MOS|78592|126145|P
20170628|MOSY|36397|58146|P
20170628|MOTI|0|400|P
20170628|MOV|1053|2453|P
20170628|MOXC|100|100|P
20170628|MPA|0|515|P
20170628|MPAA|7590|9290|P
20170628|MPACU|0|1200|P
20170628|MPC|79583|188105|P
20170628|MPCT|1100|1100|P
20170628|MPLX|30835|92343|P
20170628|MPO|2312|5456|P
20170628|MPVD|100|200|P
20170628|MPW|88457|266710|P
20170628|MPWR|24649|25449|P
20170628|MPX|1000|2000|P
20170628|MQT|500|1080|P
20170628|MQY|600|1800|P
20170628|MRAM|2095|16367|P
20170628|MRC|35054|73657|P
20170628|MRCC|600|2616|P
20170628|MRCY|30803|34253|P
20170628|MRDN|2800|81816|P
20170628|MRIN|4128|5728|P
20170628|MRK|101782|325570|P
20170628|MRLN|0|400|P
20170628|MRNS|1700|4410|P
20170628|MRO|483028|1082580|P
20170628|MRRL|1600|1600|P
20170628|MRSN|114446|674022|P
20170628|MRT|500|2700|P
20170628|MRTN|1900|3645|P
20170628|MRTX|3200|3770|P
20170628|MRUS|200|300|P
20170628|MRVL|328158|559372|P
20170628|MS|306304|663343|P
20170628|MS-A|400|1100|P
20170628|MS-F|0|300|P
20170628|MS-G|0|400|P
20170628|MS-I|2278|2378|P
20170628|MS-K|0|400|P
20170628|MSA|6104|11022|P
20170628|MSBF|0|100|P
20170628|MSBI|1300|4394|P
20170628|MSCC|42922|104631|P
20170628|MSCI|5858|17691|P
20170628|MSDI|3492|3792|P
20170628|MSEX|700|1100|P
20170628|MSF|0|2420|P
20170628|MSFG|700|1000|P
20170628|MSFT|776718|2062926|P
20170628|MSG|5601|8827|P
20170628|MSGN|6835|11320|P
20170628|MSI|30939|51962|P
20170628|MSL|6181|13681|P
20170628|MSM|7000|14591|P
20170628|MSTR|2800|3000|P
20170628|MT|332902|561875|P
20170628|MTB|28407|64650|P
20170628|MTB+|0|1800|P
20170628|MTBC|2926|13726|P
20170628|MTCH|34498|53998|P
20170628|MTD|3294|5294|P
20170628|MTDR|89615|115386|P
20170628|MTEX|100|200|P
20170628|MTG|157132|234466|P
20170628|MTGE|15387|17487|P
20170628|MTH|8083|12083|P
20170628|MTK|361|1044|P
20170628|MTL|2100|3300|P
20170628|MTLS|100|500|P
20170628|MTN|5484|11948|P
20170628|MTNB|6155|28760|P
20170628|MTOR|20718|40883|P
20170628|MTP|0|1000|P
20170628|MTR|200|200|P
20170628|MTRN|1900|2700|P
20170628|MTRX|4998|7298|P
20170628|MTSC|1500|3527|P
20170628|MTSI|12651|20766|P
20170628|MTT|0|240|P
20170628|MTU|103142|160662|P
20170628|MTUM|22264|46234|P
20170628|MTW|51079|86684|P
20170628|MTX|1700|3300|P
20170628|MTZ|15159|30757|P
20170628|MU|724150|1566283|P
20170628|MUA|750|875|P
20170628|MUB|43672|62019|P
20170628|MUC|100|1200|P
20170628|MUE|0|100|P
20170628|MUH|0|100|P
20170628|MUI|200|1700|P
20170628|MUJ|1130|1666|P
20170628|MULE|10733|20173|P
20170628|MUNI|850|2718|P
20170628|MUR|121712|158534|P
20170628|MUS|604|604|P
20170628|MUSA|19109|33576|P
20170628|MUX|92047|106788|P
20170628|MVC|300|500|P
20170628|MVF|200|4600|P
20170628|MVIS|21569|28384|P
20170628|MVO|300|997|P
20170628|MVV|3334|5747|P
20170628|MWA|31750|36950|P
20170628|MX|12300|20326|P
20170628|MXC|800|1700|P
20170628|MXE|400|400|P
20170628|MXF|200|1403|P
20170628|MXI|3257|12227|P
20170628|MXIM|73180|177756|P
20170628|MXL|5200|12900|P
20170628|MXPT|100|900|P
20170628|MXWL|2800|14789|P
20170628|MYC|400|1700|P
20170628|MYCC|31017|44171|P
20170628|MYD|1438|2476|P
20170628|MYE|2120|3517|P
20170628|MYGN|50777|75846|P
20170628|MYI|300|2509|P
20170628|MYJ|0|300|P
20170628|MYL|120786|221609|P
20170628|MYN|100|1300|P
20170628|MYO|1000|1400|P
20170628|MYOK|3100|7306|P
20170628|MYOS|590|590|P
20170628|MYOV|1800|2100|P
20170628|MYRG|3300|4872|P
20170628|MYSZ|200|500|P
20170628|MYY|462|462|P
20170628|MZA|0|1000|P
20170628|MZOR|4013|5716|P
20170628|NAC|2802|3502|P
20170628|NAD|200|4800|P
20170628|NADL|3400|5161|P
20170628|NAIL|200|200|P
20170628|NAK|247772|281093|P
20170628|NAKD|803|5665|P
20170628|NAME|200|300|P
20170628|NAN|936|2288|P
20170628|NANO|4788|11182|P
20170628|NANR|705|1090|P
20170628|NAO|1700|6605|P
20170628|NAP|300|300|P
20170628|NAT|22247|36014|P
20170628|NATH|300|600|P
20170628|NATI|33670|39426|P
20170628|NATR|200|900|P
20170628|NAUH|1084|2284|P
20170628|NAV|41140|64001|P
20170628|NAVB|3035|8417|P
20170628|NAVG|3014|4214|P
20170628|NAVI|131415|234562|P
20170628|NBB|0|900|P
20170628|NBEV|7978|22570|P
20170628|NBH|466|1374|P
20170628|NBHC|2200|4000|P
20170628|NBIX|58457|82917|P
20170628|NBL|142893|246386|P
20170628|NBLX|4400|10595|P
20170628|NBN|200|200|P
20170628|NBO|0|130|P
20170628|NBR|181770|366331|P
20170628|NBRV|1704|2204|P
20170628|NBTB|4000|8166|P
20170628|NBW|552|1852|P
20170628|NBY|200|300|P
20170628|NC|100|100|P
20170628|NCA|366|666|P
20170628|NCBS|600|600|P
20170628|NCI|800|7184|P
20170628|NCIT|300|1400|P
20170628|NCLH|42714|77128|P
20170628|NCMI|7862|17011|P
20170628|NCOM|0|505|P
20170628|NCR|22246|76001|P
20170628|NCS|7068|9576|P
20170628|NCSM|3900|5428|P
20170628|NCTY|500|3100|P
20170628|NCV|775|4719|P
20170628|NCZ|1300|5106|P
20170628|NDAQ|28682|76036|P
20170628|NDLS|5136|11349|P
20170628|NDP|400|400|P
20170628|NDRM|3183|9485|P
20170628|NDSN|21268|28457|P
20170628|NE|302055|504741|P
20170628|NEA|1600|5840|P
20170628|NEAR|13034|16232|P
20170628|NEE|119545|176047|P
20170628|NEE-G|0|200|P
20170628|NEE-H|0|100|P
20170628|NEE-K|0|100|P
20170628|NEFF|1100|1500|P
20170628|NEM|148358|220212|P
20170628|NEO|5966|8727|P
20170628|NEOG|1116|1916|P
20170628|NEON|800|7063|P
20170628|NEOS|47585|66306|P
20170628|NEOT|20105|77452|P
20170628|NEP|4500|4900|P
20170628|NEPT|0|1700|P
20170628|NERV|21180|31124|P
20170628|NETE|200|200|P
20170628|NETS|1200|2300|P
20170628|NEU|400|500|P
20170628|NEWM|1810|9788|P
20170628|NEWR|16090|21071|P
20170628|NEWS|800|2100|P
20170628|NEWT|600|1100|P
20170628|NFBK|6700|9100|P
20170628|NFG|41473|53980|P
20170628|NFJ|900|2600|P
20170628|NFLT|437|1837|P
20170628|NFLX|142983|307168|P
20170628|NFO|900|900|P
20170628|NFRA|1831|1964|P
20170628|NFX|116503|190136|P
20170628|NG|97437|140237|P
20170628|NGD|725826|903898|P
20170628|NGE|2411|5828|P
20170628|NGG|27551|38835|P
20170628|NGHC|21339|25644|P
20170628|NGHCN|189|189|P
20170628|NGHCO|228|328|P
20170628|NGHCP|366|466|P
20170628|NGHCZ|0|1100|P
20170628|NGL|8303|34688|P
20170628|NGL-B|3995|9295|P
20170628|NGS|900|1200|P
20170628|NGVC|5200|14102|P
20170628|NGVT|5969|11475|P
20170628|NH|10599|13799|P
20170628|NHA|0|100|P
20170628|NHC|100|201|P
20170628|NHF|1304|1404|P
20170628|NHI|16744|23044|P
20170628|NHLD|700|1300|P
20170628|NHS|213|3833|P
20170628|NHTC|0|100|P
20170628|NI|57989|107396|P
20170628|NIB|9850|11550|P
20170628|NICE|3259|5491|P
20170628|NID|0|2564|P
20170628|NIE|100|100|P
20170628|NIHD|10263|47512|P
20170628|NIM|0|200|P
20170628|NIQ|130|839|P
20170628|NJR|9955|15365|P
20170628|NJV|466|466|P
20170628|NK|27520|35717|P
20170628|NKE|238530|402143|P
20170628|NKG|134|134|P
20170628|NKTR|26408|47308|P
20170628|NKX|607|1858|P
20170628|NL|0|1685|P
20170628|NLNK|17046|26800|P
20170628|NLR|2507|3907|P
20170628|NLS|3745|6145|P
20170628|NLSN|50060|112371|P
20170628|NLST|1700|1800|P
20170628|NLY|367969|451398|P
20170628|NLY-C|100|200|P
20170628|NLY-D|100|100|P
20170628|NLY-E|500|1924|P
20170628|NM|11984|15184|P
20170628|NM-G|0|100|P
20170628|NMFC|2239|4339|P
20170628|NMI|0|100|P
20170628|NMIH|13726|17581|P
20170628|NML|1500|6979|P
20170628|NMM|7112|43122|P
20170628|NMR|5931|16884|P
20170628|NMRX|3895|9295|P
20170628|NMY|930|1030|P
20170628|NMZ|100|19967|P
20170628|NNA|3335|15935|P
20170628|NNBR|700|10872|P
20170628|NNI|2832|5352|P
20170628|NNN|37734|98294|P
20170628|NNN-F|100|100|P
20170628|NNVC|500|1369|P
20170628|NNY|700|1280|P
20170628|NOA|200|1400|P
20170628|NOAH|1853|4853|P
20170628|NOBL|12829|12929|P
20170628|NOC|28740|53473|P
20170628|NODK|400|600|P
20170628|NOG|28994|35426|P
20170628|NOK|995379|1122169|P
20170628|NOMD|7615|38338|P
20170628|NORD|4600|12454|P
20170628|NORW|1000|1000|P
20170628|NOV|115410|187065|P
20170628|NOVN|2700|3600|P
20170628|NOVT|1814|3524|P
20170628|NOW|118108|182996|P
20170628|NP|1500|2500|P
20170628|NPK|200|700|P
20170628|NPN|0|165|P
20170628|NPO|3023|9351|P
20170628|NPTN|24756|29156|P
20170628|NPV|0|200|P
20170628|NQ|900|1800|P
20170628|NQP|799|2099|P
20170628|NR|13090|17190|P
20170628|NRCIA|300|900|P
20170628|NRE|10349|34614|P
20170628|NRG|91332|169844|P
20170628|NRIM|0|675|P
20170628|NRK|1100|3300|P
20170628|NRO|2233|7333|P
20170628|NRP|0|500|P
20170628|NRT|0|713|P
20170628|NRZ|179278|404366|P
20170628|NS|6620|24767|P
20170628|NSA|195451|252522|P
20170628|NSAT|0|1000|P
20170628|NSC|61098|93862|P
20170628|NSEC|200|200|P
20170628|NSH|510|2745|P
20170628|NSIT|6300|15806|P
20170628|NSL|500|1678|P
20170628|NSM|7000|13300|P
20170628|NSP|2600|32303|P
20170628|NSPR|1291|5378|P
20170628|NSR|1000|1000|P
20170628|NSSC|500|600|P
20170628|NSTG|8203|15817|P
20170628|NSU|49845|103668|P
20170628|NTAP|124860|201748|P
20170628|NTB|8097|25139|P
20170628|NTC|100|200|P
20170628|NTCT|22910|28952|P
20170628|NTEC|0|100|P
20170628|NTES|45801|70964|P
20170628|NTG|5216|9626|P
20170628|NTGR|5100|11098|P
20170628|NTIP|955|1832|P
20170628|NTLA|8600|11710|P
20170628|NTN|100|100|P
20170628|NTNX|174388|425109|P
20170628|NTP|0|200|P
20170628|NTRA|1400|2721|P
20170628|NTRI|7400|11316|P
20170628|NTRS|80323|116514|P
20170628|NTRSP|4335|4335|P
20170628|NTX|0|100|P
20170628|NUAG|3985|3985|P
20170628|NUAN|119606|213270|P
20170628|NUE|74616|160795|P
20170628|NUEM|100|100|P
20170628|NUGT|1407215|1933120|P
20170628|NUM|248|248|P
20170628|NUO|518|1739|P
20170628|NUROW|0|391|P
20170628|NUS|13697|23587|P
20170628|NUTR|500|900|P
20170628|NUV|3100|4267|P
20170628|NUVA|69138|97572|P
20170628|NVAX|160587|212625|P
20170628|NVCN|4849|5649|P
20170628|NVCR|5081|9663|P
20170628|NVDA|600617|1206091|P
20170628|NVDQ|29375|62198|P
20170628|NVEE|564|564|P
20170628|NVFY|1100|2100|P
20170628|NVG|6621|10221|P
20170628|NVGS|1365|9193|P
20170628|NVIV|3600|8600|P
20170628|NVLN|1100|2300|P
20170628|NVLS|576|1376|P
20170628|NVMI|2040|9016|P
20170628|NVO|55419|70468|P
20170628|NVR|266|647|P
20170628|NVRO|19624|44223|P
20170628|NVS|73771|107809|P
20170628|NVTA|2841|11489|P
20170628|NVTR|200|800|P
20170628|NVUS|200|500|P
20170628|NW-C|0|100|P
20170628|NWBI|25974|35604|P
20170628|NWE|5771|8836|P
20170628|NWFL|0|100|P
20170628|NWHM|4048|5748|P
20170628|NWL|139751|238569|P
20170628|NWN|800|2166|P
20170628|NWPX|616|3653|P
20170628|NWS|16630|20819|P
20170628|NWSA|65850|108179|P
20170628|NWY|300|500|P
20170628|NX|2911|3811|P
20170628|NXE|400|800|P
20170628|NXEO|2500|7700|P
20170628|NXJ|0|732|P
20170628|NXP|0|402|P
20170628|NXPI|86228|173373|P
20170628|NXQ|100|652|P
20170628|NXR|168|1372|P
20170628|NXRT|1300|1800|P
20170628|NXST|11569|30858|P
20170628|NXTD|16795|31945|P
20170628|NXTDW|44564|67646|P
20170628|NXTM|10338|26427|P
20170628|NYCB|219916|254637|P
20170628|NYF|500|689|P
20170628|NYH|1206|1406|P
20170628|NYLD|6076|9176|P
20170628|NYLD.A|2759|4987|P
20170628|NYMT|32813|91846|P
20170628|NYMX|3300|4900|P
20170628|NYRT|46458|73098|P
20170628|NYT|39570|83752|P
20170628|NZF|14251|16451|P
20170628|O|38653|67507|P
20170628|OA|7600|18814|P
20170628|OACQW|100|4200|P
20170628|OAK|1700|2661|P
20170628|OAKS|1800|12400|P
20170628|OAS|392747|586458|P
20170628|OASI|0|500|P
20170628|OB|2600|4355|P
20170628|OBCI|100|100|P
20170628|OBLN|200|500|P
20170628|OBSV|900|1600|P
20170628|OC|15923|38167|P
20170628|OCC|1228|1900|P
20170628|OCFC|2500|3800|P
20170628|OCLR|225543|354108|P
20170628|OCN|21319|38900|P
20170628|OCRX|300|4052|P
20170628|OCUL|33352|41556|P
20170628|OCX|494|494|P
20170628|ODFL|15842|24931|P
20170628|ODP|356615|564509|P
20170628|OEC|900|4900|P
20170628|OEF|35050|79739|P
20170628|OESX|100|2287|P
20170628|OEUH|300|300|P
20170628|OEUR|1500|3600|P
20170628|OFC|8219|12719|P
20170628|OFG|800|1200|P
20170628|OFIX|700|4200|P
20170628|OFS|1775|3726|P
20170628|OGE|26752|48207|P
20170628|OGEN|0|100|P
20170628|OGS|17350|28051|P
20170628|OGXI|300|500|P
20170628|OHAI|0|601|P
20170628|OHGI|400|900|P
20170628|OHI|51751|81399|P
20170628|OHRP|0|12800|P
20170628|OI|27019|52520|P
20170628|OIBR.C|0|100|P
20170628|OIH|1186924|2696506|P
20170628|OII|62815|111407|P
20170628|OIIL|378|378|P
20170628|OIIM|0|5600|P
20170628|OIL|431807|497097|P
20170628|OILB|448|448|P
20170628|OILD|21311|37381|P
20170628|OILK|2900|3200|P
20170628|OILU|17532|28168|P
20170628|OIS|27666|42394|P
20170628|OKE|159826|209410|P
20170628|OKS|56768|83516|P
20170628|OKSB|800|5253|P
20170628|OKTA|9383|15553|P
20170628|OLBK|600|3200|P
20170628|OLED|13930|55555|P
20170628|OLLI|15344|30285|P
20170628|OLN|64342|139545|P
20170628|OLO|500|500|P
20170628|OLP|300|600|P
20170628|OMAB|6900|9500|P
20170628|OMAM|7891|36081|P
20170628|OMC|46344|71865|P
20170628|OMCL|4424|5924|P
20170628|OME|4948|12277|P
20170628|OMED|800|7949|P
20170628|OMER|102299|211042|P
20170628|OMEX|0|200|P
20170628|OMF|21994|35810|P
20170628|OMI|8671|17181|P
20170628|OMN|11411|18904|P
20170628|OMNT|1200|5124|P
20170628|ON|408174|517173|P
20170628|ONB|12690|24608|P
20170628|ONCE|6843|21482|P
20170628|ONCS|9578|22118|P
20170628|ONDK|7795|9295|P
20170628|ONEK|250|1062|P
20170628|ONEQ|100|300|P
20170628|ONEV|112|113|P
20170628|ONP|0|100|P
20170628|ONS|2000|29675|P
20170628|ONSIW|0|1000|P
20170628|ONTX|0|3124|P
20170628|ONTXW|0|11292|P
20170628|ONVI|800|1340|P
20170628|ONVO|39083|45779|P
20170628|OOMA|1000|2600|P
20170628|OPB|3143|8292|P
20170628|OPGN|0|100|P
20170628|OPGNW|100|100|P
20170628|OPHT|17330|27909|P
20170628|OPK|146420|193794|P
20170628|OPOF|0|6273|P
20170628|OPP|100|200|P
20170628|OPTT|1700|6000|P
20170628|OPXA|22075|35032|P
20170628|OPXAW|43830|73855|P
20170628|OPY|500|1600|P
20170628|OR|14537|19937|P
20170628|ORA|1825|5537|P
20170628|ORAN|7506|12503|P
20170628|ORBC|15146|25512|P
20170628|ORBK|7983|17374|P
20170628|ORC|21922|41592|P
20170628|ORCL|352613|747167|P
20170628|OREX|100|1100|P
20170628|ORI|28918|40492|P
20170628|ORIG|200|2300|P
20170628|ORIT|1601|3201|P
20170628|ORLY|59359|116330|P
20170628|ORM|100|200|P
20170628|ORMP|100|100|P
20170628|ORN|600|4253|P
20170628|OSB|300|300|P
20170628|OSBC|4186|7586|P
20170628|OSG|22343|26403|P
20170628|OSIS|2000|3200|P
20170628|OSK|15869|28998|P
20170628|OSN|1865|2965|P
20170628|OSTK|2900|5110|P
20170628|OSUR|36401|58564|P
20170628|OTEL|1100|1200|P
20170628|OTEX|15833|30282|P
20170628|OTIC|6000|6959|P
20170628|OTIV|100|3200|P
20170628|OTTR|2257|3257|P
20170628|OUNZ|10921|13350|P
20170628|OUSA|665|1095|P
20170628|OUSM|799|1199|P
20170628|OUT|5521|17866|P
20170628|OVAS|19582|55142|P
20170628|OVBC|100|100|P
20170628|OVID|900|2300|P
20170628|OXFD|3000|3800|P
20170628|OXLC|1300|2100|P
20170628|OXLCM|0|1000|P
20170628|OXM|4410|9616|P
20170628|OXY|154458|253492|P
20170628|OZM|10774|14274|P
20170628|OZRK|52768|123275|P
20170628|P|865035|1367170|P
20170628|PAA|142012|376167|P
20170628|PAAS|71485|116269|P
20170628|PAC|1900|3200|P
20170628|PACB|40573|55272|P
20170628|PACD|0|100|P
20170628|PACW|24838|82221|P
20170628|PAF|200|782|P
20170628|PAG|12600|19200|P
20170628|PAGP|33505|71397|P
20170628|PAH|72571|118155|P
20170628|PAHC|1693|5175|P
20170628|PAI|1164|1880|P
20170628|PAK|8200|12204|P
20170628|PALL|2500|3736|P
20170628|PAM|13700|29299|P
20170628|PANL|600|600|P
20170628|PANW|144974|224518|P
20170628|PAR|200|700|P
20170628|PARR|7177|11613|P
20170628|PATK|2128|3828|P
20170628|PAVE|0|200|P
20170628|PAY|125587|148793|P
20170628|PAYC|27034|44930|P
20170628|PAYX|190736|370302|P
20170628|PB|18788|48374|P
20170628|PBA|11010|15772|P
20170628|PBCT|171898|239079|P
20170628|PBCTP|300|300|P
20170628|PBD|0|100|P
20170628|PBE|948|2196|P
20170628|PBF|129254|171267|P
20170628|PBFX|700|2105|P
20170628|PBH|1400|11586|P
20170628|PBI|23867|36955|P
20170628|PBIP|600|2400|P
20170628|PBJ|0|2163|P
20170628|PBMD|100|600|P
20170628|PBNC|4567|6080|P
20170628|PBP|3880|4910|P
20170628|PBPB|3523|7496|P
20170628|PBR|402293|839311|P
20170628|PBR.A|465607|613952|P
20170628|PBS|2698|3019|P
20170628|PBT|2100|3400|P
20170628|PBW|500|1986|P
20170628|PBYI|31959|89344|P
20170628|PCAR|63876|133491|P
20170628|PCBK|2500|3100|P
20170628|PCEF|1029|2091|P
20170628|PCG|52405|190258|P
20170628|PCH|10493|14115|P
20170628|PCI|7921|15236|P
20170628|PCK|0|600|P
20170628|PCLN|14121|19789|P
20170628|PCMI|1900|10966|P
20170628|PCO|2300|19625|P
20170628|PCOM|100|11364|P
20170628|PCRX|3600|17109|P
20170628|PCSB|6400|8419|P
20170628|PCTI|300|1400|P
20170628|PCTY|7093|10593|P
20170628|PCY|185778|284822|P
20170628|PCYO|1100|2000|P
20170628|PDBC|100|3600|P
20170628|PDCE|72310|170122|P
20170628|PDCO|28277|39155|P
20170628|PDFS|3700|5529|P
20170628|PDI|0|200|P
20170628|PDLI|39042|59739|P
20170628|PDM|10064|15964|P
20170628|PDN|2728|3241|P
20170628|PDP|100|300|P
20170628|PDS|119445|164282|P
20170628|PDT|200|300|P
20170628|PDVW|200|400|P
20170628|PE|173153|242409|P
20170628|PEB|23046|30701|P
20170628|PEBK|100|200|P
20170628|PEBO|1106|1506|P
20170628|PED|15662|24581|P
20170628|PEG|67601|111922|P
20170628|PEGA|10848|15948|P
20170628|PEGI|19427|28921|P
20170628|PEI|60362|120276|P
20170628|PEIX|8377|53183|P
20170628|PEJ|615|874|P
20170628|PEK|51204|54743|P
20170628|PEN|6591|7791|P
20170628|PENN|41359|56559|P
20170628|PEO|200|300|P
20170628|PEP|80122|246319|P
20170628|PER|1600|4315|P
20170628|PERI|100|2000|P
20170628|PERM|500|900|P
20170628|PERY|1210|3092|P
20170628|PES|34792|45676|P
20170628|PESI|0|771|P
20170628|PETS|20070|29319|P
20170628|PETX|7162|11787|P
20170628|PEX|0|100|P
20170628|PEY|17500|20714|P
20170628|PF|48209|100391|P
20170628|PFBC|2100|5400|P
20170628|PFBI|200|300|P
20170628|PFE|375033|646588|P
20170628|PFF|179538|388906|P
20170628|PFFR|0|100|P
20170628|PFG|43624|69635|P
20170628|PFGC|9201|13230|P
20170628|PFI|550|550|P
20170628|PFIE|0|400|P
20170628|PFIG|0|1400|P
20170628|PFIN|2800|3000|P
20170628|PFL|400|400|P
20170628|PFLT|1092|2092|P
20170628|PFMT|800|20000|P
20170628|PFN|0|898|P
20170628|PFNX|6406|12018|P
20170628|PFPT|32411|48589|P
20170628|PFS|1900|5561|P
20170628|PFSI|900|2876|P
20170628|PFSW|5900|6300|P
20170628|PFXF|6888|9059|P
20170628|PG|129750|269898|P
20170628|PGAL|0|300|P
20170628|PGC|2621|5237|P
20170628|PGEM|2235|4266|P
20170628|PGF|3749|14784|P
20170628|PGH|6600|22870|P
20170628|PGHY|1541|3183|P
20170628|PGJ|0|500|P
20170628|PGLC|4588|5388|P
20170628|PGNX|21886|26386|P
20170628|PGP|100|100|P
20170628|PGR|41413|121727|P
20170628|PGRE|53057|83709|P
20170628|PGTI|4562|8462|P
20170628|PGX|99328|127497|P
20170628|PGZ|547|547|P
20170628|PH|27772|53811|P
20170628|PHB|108565|130192|P
20170628|PHD|200|400|P
20170628|PHDG|0|161|P
20170628|PHF|0|300|P
20170628|PHG|38871|88950|P
20170628|PHH|8014|35044|P
20170628|PHI|1000|1900|P
20170628|PHIIK|100|300|P
20170628|PHK|200|600|P
20170628|PHM|231150|281126|P
20170628|PHO|0|100|P
20170628|PHT|915|2315|P
20170628|PHX|100|828|P
20170628|PHYS|5285|37263|P
20170628|PI|12519|32011|P
20170628|PICB|200|4417|P
20170628|PICK|1501|10369|P
20170628|PICO|805|3457|P
20170628|PID|13900|18100|P
20170628|PIE|0|1088|P
20170628|PIH|1200|1800|P
20170628|PII|24539|27678|P
20170628|PIM|100|500|P
20170628|PIN|13728|22225|P
20170628|PINC|4061|17942|P
20170628|PIO|0|400|P
20170628|PIR|163435|212324|P
20170628|PIRS|11400|13700|P
20170628|PIZ|300|900|P
20170628|PJC|6625|9208|P
20170628|PJP|1648|4497|P
20170628|PJT|1400|3000|P
20170628|PK|30838|76607|P
20170628|PKB|7600|12243|P
20170628|PKBK|0|100|P
20170628|PKD|24331|24331|P
20170628|PKE|2621|3321|P
20170628|PKG|23558|46494|P
20170628|PKI|13900|22848|P
20170628|PKOH|1200|1500|P
20170628|PKW|141|417|P
20170628|PKX|23718|27668|P
20170628|PKY|1444|2844|P
20170628|PLAB|4520|10420|P
20170628|PLAY|23584|57630|P
20170628|PLBC|0|100|P
20170628|PLCE|10230|15416|P
20170628|PLD|117788|174486|P
20170628|PLG|1300|14800|P
20170628|PLM|0|200|P
20170628|PLND|0|2140|P
20170628|PLNT|70131|119314|P
20170628|PLOW|600|1200|P
20170628|PLPC|445|445|P
20170628|PLPM|5062|15479|P
20170628|PLSE|5620|14310|P
20170628|PLT|1000|5418|P
20170628|PLUG|263618|378347|P
20170628|PLUS|2526|2826|P
20170628|PLW|200|200|P
20170628|PLX|7087|27619|P
20170628|PLXP|0|4192|P
20170628|PLXS|2800|6300|P
20170628|PLYA|4897|15488|P
20170628|PLYM|0|2200|P
20170628|PM|68365|118736|P
20170628|PMC|400|1800|P
20170628|PMD|3300|6200|P
20170628|PME|3200|6654|P
20170628|PMF|0|100|P
20170628|PML|500|2000|P
20170628|PMM|2774|3662|P
20170628|PMO|100|600|P
20170628|PMT|7756|13668|P
20170628|PMT-A|696|1492|P
20170628|PMTS|739|1439|P
20170628|PN|100|1600|P
20170628|PNC|67575|193164|P
20170628|PNC+|100|400|P
20170628|PNC-P|200|500|P
20170628|PNFP|23397|74240|P
20170628|PNK|10586|22178|P
20170628|PNM|57042|68068|P
20170628|PNNT|5662|12562|P
20170628|PNQI|0|600|P
20170628|PNR|19931|32977|P
20170628|PNRA|8569|22486|P
20170628|PNTR|100|400|P
20170628|PNW|34380|83369|P
20170628|PODD|13000|17900|P
20170628|POL|6966|19061|P
20170628|POLA|1300|1300|P
20170628|POOL|3711|15011|P
20170628|POR|9747|16935|P
20170628|POST|33341|62117|P
20170628|POT|112077|139334|P
20170628|POWI|5332|10026|P
20170628|POWL|797|897|P
20170628|PPA|3143|4545|P
20170628|PPBI|5551|12289|P
20170628|PPC|31174|74489|P
20170628|PPG|61119|135378|P
20170628|PPHM|6223|11723|P
20170628|PPIH|0|400|P
20170628|PPL|132275|161908|P
20170628|PPLT|1948|2668|P
20170628|PPP|12563|46067|P
20170628|PPR|500|1100|P
20170628|PPSI|0|2500|P
20170628|PPT|7100|19070|P
20170628|PPX|100|100|P
20170628|PQ|1300|7661|P
20170628|PRA|567|1567|P
20170628|PRAA|20331|27909|P
20170628|PRAH|9955|21679|P
20170628|PRAN|800|1000|P
20170628|PRE-G|0|339|P
20170628|PRE-H|0|300|P
20170628|PRE-I|100|100|P
20170628|PRF|2540|4556|P
20170628|PRFT|5329|11469|P
20170628|PRGO|71198|103942|P
20170628|PRGS|11866|27693|P
20170628|PRGX|0|100|P
20170628|PRH|216|216|P
20170628|PRI|19852|23621|P
20170628|PRIM|9665|41323|P
20170628|PRK|800|1200|P
20170628|PRKR|2600|2900|P
20170628|PRLB|26373|32539|P
20170628|PRMW|5067|5667|P
20170628|PRNT|100|100|P
20170628|PRO|2764|3864|P
20170628|PROV|0|200|P
20170628|PRPH|100|100|P
20170628|PRSC|2000|4100|P
20170628|PRSS|100|400|P
20170628|PRTA|5900|7000|P
20170628|PRTK|13365|19969|P
20170628|PRTO|310|500|P
20170628|PRTS|700|16000|P
20170628|PRTY|2600|5650|P
20170628|PRU|54408|129340|P
20170628|PRXL|28823|65654|P
20170628|PSA|22484|37076|P
20170628|PSA-D|0|225|P
20170628|PSA-F|600|7600|P
20170628|PSA-S*|0|1227|P
20170628|PSA-V|300|300|P
20170628|PSA-Y|0|1000|P
20170628|PSA-Z|0|4000|P
20170628|PSB|2124|3169|P
20170628|PSB-T|0|1147|P
20170628|PSB-U|700|900|P
20170628|PSB-W|0|700|P
20170628|PSCE|100|100|P
20170628|PSCM|0|2000|P
20170628|PSDO|8134|10234|P
20170628|PSDV|1600|3300|P
20170628|PSEC|47473|75051|P
20170628|PSF|0|100|P
20170628|PSI|3008|7796|P
20170628|PSJ|2200|2400|P
20170628|PSK|10626|19235|P
20170628|PSLV|20801|51733|P
20170628|PSMT|1829|2829|P
20170628|PSO|7702|8902|P
20170628|PSP|9868|12177|P
20170628|PSQ|69986|79039|P
20170628|PST|500|30500|P
20170628|PSTB|3068|16247|P
20170628|PSTG|10700|27880|P
20170628|PSTI|18300|20200|P
20170628|PSX|100984|210916|P
20170628|PSXP|9787|16134|P
20170628|PTC|33256|60472|P
20170628|PTCT|16898|21728|P
20170628|PTEN|214513|302477|P
20170628|PTF|300|300|P
20170628|PTGX|4894|7794|P
20170628|PTHN|4700|29591|P
20170628|PTI|600|1800|P
20170628|PTIE|100|200|P
20170628|PTLA|36169|64444|P
20170628|PTLC|400|500|P
20170628|PTMC|630|630|P
20170628|PTN|95949|144535|P
20170628|PTNQ|0|1800|P
20170628|PTNR|0|200|P
20170628|PTR|2631|6871|P
20170628|PTSI|0|100|P
20170628|PTX|1300|5222|P
20170628|PTXP|1000|1000|P
20170628|PTY|100|300|P
20170628|PUB|200|300|P
20170628|PUK|7403|34071|P
20170628|PULM|600|1000|P
20170628|PUMP|18863|29063|P
20170628|PUTW|1755|1855|P
20170628|PVAC|4300|5600|P
20170628|PVBC|100|200|P
20170628|PVG|30755|41383|P
20170628|PVH|33372|63934|P
20170628|PW|0|840|P
20170628|PWB|1546|2646|P
20170628|PWC|100|375|P
20170628|PWE|131429|339074|P
20170628|PWOD|100|200|P
20170628|PWR|41982|97706|P
20170628|PWV|2156|7075|P
20170628|PWZ|139|1520|P
20170628|PX|29426|52708|P
20170628|PXD|81091|144137|P
20170628|PXE|100|800|P
20170628|PXF|754|2506|P
20170628|PXH|8818|16165|P
20170628|PXI|100|100|P
20170628|PXJ|0|200|P
20170628|PXLV|728|928|P
20170628|PXLW|5800|11199|P
20170628|PXMV|1750|3918|P
20170628|PXS|200|1240|P
20170628|PXSV|0|210|P
20170628|PY|0|1000|P
20170628|PYDS|600|600|P
20170628|PYPL|346685|489022|P
20170628|PYS|100|100|P
20170628|PYZ|0|392|P
20170628|PZA|7887|11725|P
20170628|PZD|553|553|P
20170628|PZE|1300|1300|P
20170628|PZG|1250|1850|P
20170628|PZN|0|200|P
20170628|PZT|200|300|P
20170628|PZZA|9345|13245|P
20170628|Q|17559|43203|P
20170628|QABA|0|1200|P
20170628|QADA|300|600|P
20170628|QADB|0|100|P
20170628|QAI|966|9278|P
20170628|QAT|200|200|P
20170628|QAUS|0|300|P
20170628|QCOM|215722|344402|P
20170628|QCP|15036|29711|P
20170628|QCRH|2365|2465|P
20170628|QDEF|531|1231|P
20170628|QDEL|3120|7370|P
20170628|QDF|2229|2917|P
20170628|QEFA|727|1524|P
20170628|QEMM|331|331|P
20170628|QEP|99400|143452|P
20170628|QESP|700|800|P
20170628|QGBR|0|400|P
20170628|QGEN|31924|48413|P
20170628|QHC|2300|7700|P
20170628|QID|459722|578630|P
20170628|QIWI|3099|7766|P
20170628|QLD|164663|266504|P
20170628|QLTA|100|100|P
20170628|QLYS|6653|10753|P
20170628|QNST|600|2700|P
20170628|QPAC|0|4000|P
20170628|QPACW|879|879|P
20170628|QQEW|100|100|P
20170628|QQQ|5389614|7622304|P
20170628|QQQC|0|100|P
20170628|QQQE|1420|3152|P
20170628|QQQX|600|1500|P
20170628|QRHC|1962|3162|P
20170628|QRVO|106156|195734|P
20170628|QSII|8389|11755|P
20170628|QSR|51642|85791|P
20170628|QTEC|3900|6370|P
20170628|QTM|9381|14254|P
20170628|QTNA|13900|19278|P
20170628|QTNT|2400|4392|P
20170628|QTRH|5031|5631|P
20170628|QTS|18553|34845|P
20170628|QTWO|3098|5881|P
20170628|QUAD|2521|6121|P
20170628|QUAL|17291|21796|P
20170628|QUIK|9875|10675|P
20170628|QUMU|700|1695|P
20170628|QUOT|15714|20842|P
20170628|QURE|1000|2400|P
20170628|QVAL|0|391|P
20170628|QVCA|64026|111488|P
20170628|QXGG|0|100|P
20170628|R|36943|61876|P
20170628|RA|500|3200|P
20170628|RACE|35221|58036|P
20170628|RAD|1250209|2382284|P
20170628|RADA|5237|9637|P
20170628|RAI|101869|213177|P
20170628|RAIL|4000|16274|P
20170628|RAND|0|300|P
20170628|RARE|9000|11000|P
20170628|RARX|9926|15190|P
20170628|RAS|14838|38381|P
20170628|RATE|6243|13544|P
20170628|RAVE|0|200|P
20170628|RAVI|0|700|P
20170628|RAVN|3455|7857|P
20170628|RBA|33697|64092|P
20170628|RBC|8354|23410|P
20170628|RBCAA|200|400|P
20170628|RBL|400|2511|P
20170628|RBPAA|0|300|P
20170628|RBS|47301|69001|P
20170628|RBS-L|0|100|P
20170628|RBS-S|100|213|P
20170628|RCD|200|300|P
20170628|RCI|24300|34200|P
20170628|RCII|22884|41584|P
20170628|RCKY|0|200|P
20170628|RCL|58059|103841|P
20170628|RCM|9311|30496|P
20170628|RCMT|300|400|P
20170628|RCS|700|800|P
20170628|RDC|151948|269720|P
20170628|RDCM|200|4275|P
20170628|RDHL|400|919|P
20170628|RDI|200|500|P
20170628|RDIV|5326|5832|P
20170628|RDN|92963|142636|P
20170628|RDNT|9915|14715|P
20170628|RDS.A|143677|210881|P
20170628|RDS.B|118581|169785|P
20170628|RDUS|15278|25563|P
20170628|RDVY|100|100|P
20170628|RDWR|2400|5817|P
20170628|RDY|9115|24322|P
20170628|RE|8100|23215|P
20170628|RECN|1600|4000|P
20170628|REED|313|413|P
20170628|REET|7194|11633|P
20170628|REFR|200|200|P
20170628|REG|38446|55074|P
20170628|REG-G|0|473|P
20170628|REGI|7271|16625|P
20170628|REGL|100|3700|P
20170628|REGN|22671|43970|P
20170628|REI|22260|26470|P
20170628|REIS|100|100|P
20170628|REK|7900|12300|P
20170628|RELL|400|2300|P
20170628|RELV|2000|2106|P
20170628|RELX|4600|8000|P
20170628|RELY|39699|54800|P
20170628|REM|41183|80718|P
20170628|REML|920|920|P
20170628|REMX|1041|7729|P
20170628|REN|63056|83237|P
20170628|RENN|600|2948|P
20170628|RENX|6403|8203|P
20170628|REPH|5684|6932|P
20170628|RES|58890|86855|P
20170628|RESI|3071|7708|P
20170628|RESN|400|700|P
20170628|RETA|1340|1740|P
20170628|RETL|1300|5765|P
20170628|REV|3726|6048|P
20170628|REVG|8797|24973|P
20170628|REW|650|650|P
20170628|REX|1000|1400|P
20170628|REXR|6609|15009|P
20170628|REXX|3400|5800|P
20170628|REZ|995|2775|P
20170628|RF|802482|1130742|P
20170628|RF-B|400|500|P
20170628|RFCI|1850|1850|P
20170628|RFDA|100|100|P
20170628|RFDI|4574|4774|P
20170628|RFEM|100|100|P
20170628|RFFC|200|200|P
20170628|RFG|800|1100|P
20170628|RFI|1400|4589|P
20170628|RFIL|0|100|P
20170628|RFP|11781|14585|P
20170628|RFV|1400|3120|P
20170628|RGA|2200|3900|P
20170628|RGC|27708|40175|P
20170628|RGCO|200|200|P
20170628|RGEN|94928|222455|P
20170628|RGI|1200|1204|P
20170628|RGLD|21450|25350|P
20170628|RGLS|6227|25457|P
20170628|RGNX|6639|13139|P
20170628|RGR|2300|3000|P
20170628|RGS|5636|19452|P
20170628|RGSE|0|400|P
20170628|RGT|0|481|P
20170628|RH|84546|188476|P
20170628|RHI|38996|71374|P
20170628|RHP|2800|7138|P
20170628|RHS|947|4018|P
20170628|RHT|58846|110233|P
20170628|RIBTW|100|100|P
20170628|RIC|6969|13569|P
20170628|RICE|164174|268329|P
20170628|RICK|2000|4799|P
20170628|RIF|0|1484|P
20170628|RIG|395329|654664|P
20170628|RIGL|23465|52956|P
20170628|RIGS|2673|7377|P
20170628|RILY|4900|16088|P
20170628|RILYL|0|300|P
20170628|RILYZ|0|200|P
20170628|RINF|1968|2335|P
20170628|RING|8851|225465|P
20170628|RIO|180230|316846|P
20170628|RISE|250|250|P
20170628|RIV|228|228|P
20170628|RJA|2251|5719|P
20170628|RJF|39403|63466|P
20170628|RJI|100|6337|P
20170628|RKDA|0|100|P
20170628|RL|37752|65786|P
20170628|RLGT|6504|11382|P
20170628|RLGY|31268|52060|P
20170628|RLH|400|2800|P
20170628|RLI|5376|6924|P
20170628|RLJ|36332|45473|P
20170628|RLOG|3170|3802|P
20170628|RM|700|5385|P
20170628|RMAX|600|900|P
20170628|RMBS|6469|13568|P
20170628|RMD|20788|29001|P
20170628|RMGN|993|1493|P
20170628|RMP|43946|79151|P
20170628|RMR|1100|1518|P
20170628|RMT|158|1258|P
20170628|RMTI|1700|3800|P
20170628|RNET|600|1132|P
20170628|RNG|7329|19626|P
20170628|RNN|2196|5396|P
20170628|RNP|1000|1600|P
20170628|RNR|2750|3150|P
20170628|RNST|3858|5058|P
20170628|RNVA|71281|91074|P
20170628|RNVAZ|100|85900|P
20170628|RNWK|300|4900|P
20170628|ROAM|0|800|P
20170628|ROBO|1900|4007|P
20170628|ROCK|4989|8200|P
20170628|RODM|2900|5696|P
20170628|ROG|3482|5684|P
20170628|ROIC|23681|38621|P
20170628|ROK|20654|61467|P
20170628|ROKA|400|1900|P
20170628|ROL|17037|33011|P
20170628|ROLL|800|1200|P
20170628|ROM|775|1682|P
20170628|ROOF|497|1327|P
20170628|ROP|10277|15177|P
20170628|ROSE|200|3800|P
20170628|ROSEW|0|1100|P
20170628|ROSG|100|300|P
20170628|ROST|68916|243719|P
20170628|ROX|45675|52947|P
20170628|ROYT|1422|2322|P
20170628|RP|42154|51270|P
20170628|RPAI|47284|81589|P
20170628|RPAI-A|0|200|P
20170628|RPD|7680|10380|P
20170628|RPG|4418|8081|P
20170628|RPM|18371|35371|P
20170628|RPRX|15955|26780|P
20170628|RPT|47254|62430|P
20170628|RPV|1908|7603|P
20170628|RPXC|7117|13517|P
20170628|RQI|2800|11279|P
20170628|RRC|126621|259371|P
20170628|RRD|16539|41963|P
20170628|RRF|0|100|P
20170628|RRGB|5759|9580|P
20170628|RRR|13272|22372|P
20170628|RRTS|1638|6138|P
20170628|RS|17807|42299|P
20170628|RSG|15295|33249|P
20170628|RSO|5071|7471|P
20170628|RSO-B|1928|2624|P
20170628|RSO-C|2000|2400|P
20170628|RSP|22694|47216|P
20170628|RSPP|59151|128336|P
20170628|RST|200|2000|P
20170628|RSX|1744196|3189537|P
20170628|RSXJ|2685|22350|P
20170628|RSYS|1400|1900|P
20170628|RT|9750|20697|P
20170628|RTEC|1877|7482|P
20170628|RTH|800|801|P
20170628|RTIX|6151|12851|P
20170628|RTK|14810|16679|P
20170628|RTM|1999|2600|P
20170628|RTN|22616|43188|P
20170628|RTRX|3916|4616|P
20170628|RTTR|1351|1451|P
20170628|RUBI|11190|19642|P
20170628|RUN|27085|75983|P
20170628|RUSHA|3155|10909|P
20170628|RUSHB|600|5638|P
20170628|RUSL|10829|32825|P
20170628|RUSS|10880|24157|P
20170628|RUTH|2567|3966|P
20170628|RVLT|5200|5800|P
20170628|RVNC|1800|3400|P
20170628|RVP|18315|78761|P
20170628|RVSB|2773|8689|P
20170628|RVT|1755|7212|P
20170628|RWC|100|311|P
20170628|RWJ|1462|3088|P
20170628|RWK|455|1234|P
20170628|RWL|6192|9670|P
20170628|RWLK|70542|204638|P
20170628|RWM|59256|77092|P
20170628|RWO|13291|20632|P
20170628|RWR|11892|35068|P
20170628|RWT|4400|6800|P
20170628|RWX|46875|104365|P
20170628|RXDX|5059|30182|P
20170628|RXI|500|1237|P
20170628|RXII|1200|1600|P
20170628|RXL|258|483|P
20170628|RXN|15817|26188|P
20170628|RY|64828|77763|P
20170628|RYAAY|4100|9800|P
20170628|RYAM|13619|35390|P
20170628|RYE|900|2780|P
20170628|RYF|4912|7822|P
20170628|RYH|6785|7388|P
20170628|RYI|12968|24088|P
20170628|RYJ|100|300|P
20170628|RYN|11768|20780|P
20170628|RYT|2129|10391|P
20170628|RZA|0|400|P
20170628|RZG|245|345|P
20170628|RZV|600|2683|P
20170628|S|375768|480667|P
20170628|SA|5496|6998|P
20170628|SABR|78164|161648|P
20170628|SAEX|0|200|P
20170628|SAFE|100|17051|P
20170628|SAFM|10550|16981|P
20170628|SAFT|100|516|P
20170628|SAGE|14148|21777|P
20170628|SAH|5812|7727|P
20170628|SAIA|2800|14178|P
20170628|SAIC|6071|17071|P
20170628|SALM|300|800|P
20170628|SALT|21267|34446|P
20170628|SAM|5700|14700|P
20170628|SAMG|0|100|P
20170628|SAN|1185190|1377566|P
20170628|SAN-C|0|750|P
20170628|SAN-I|0|200|P
20170628|SAND|108060|125451|P
20170628|SANM|9124|21592|P
20170628|SAP|23112|40597|P
20170628|SAR|1000|1100|P
20170628|SASR|5525|11807|P
20170628|SATS|7786|10304|P
20170628|SAUC|300|2200|P
20170628|SAVE|29046|69297|P
20170628|SB|10505|17331|P
20170628|SB-D|100|100|P
20170628|SBAC|19018|51936|P
20170628|SBBC|100|100|P
20170628|SBBP|1100|2530|P
20170628|SBCF|6802|12102|P
20170628|SBCP|700|1000|P
20170628|SBGI|27786|50229|P
20170628|SBGL|114013|137424|P
20170628|SBH|60599|84585|P
20170628|SBI|0|292|P
20170628|SBIO|1734|2314|P
20170628|SBLK|13925|27076|P
20170628|SBNY|33355|55403|P
20170628|SBOW|1100|2100|P
20170628|SBPH|0|1600|P
20170628|SBR|1000|2374|P
20170628|SBRA|31779|60956|P
20170628|SBRAP|0|6600|P
20170628|SBS|46989|96461|P
20170628|SBSI|4005|5305|P
20170628|SBUX|168740|317251|P
20170628|SC|38683|115743|P
20170628|SCAC|0|7300|P
20170628|SCACW|0|1500|P
20170628|SCCO|24298|54541|P
20170628|SCD|0|100|P
20170628|SCE-K|0|400|P
20170628|SCG|19392|27257|P
20170628|SCHA|45886|70632|P
20170628|SCHB|17665|42655|P
20170628|SCHC|2395|4879|P
20170628|SCHD|23003|67911|P
20170628|SCHE|33058|61751|P
20170628|SCHF|123361|135828|P
20170628|SCHG|8099|23140|P
20170628|SCHH|46837|52769|P
20170628|SCHL|5454|7291|P
20170628|SCHM|5897|10450|P
20170628|SCHN|24441|33108|P
20170628|SCHO|2785|14600|P
20170628|SCHP|11507|14855|P
20170628|SCHR|5435|6269|P
20170628|SCHV|5029|10068|P
20170628|SCHW|236852|552054|P
20170628|SCHW-D|0|300|P
20170628|SCHX|53965|72977|P
20170628|SCHZ|24810|25923|P
20170628|SCI|46033|67045|P
20170628|SCIF|600|4498|P
20170628|SCIN|2316|3716|P
20170628|SCJ|3194|14194|P
20170628|SCKT|100|17171|P
20170628|SCL|829|1229|P
20170628|SCLN|36938|47872|P
20170628|SCM|400|1107|P
20170628|SCMP|2580|4080|P
20170628|SCO|129711|167394|P
20170628|SCON|1500|2000|P
20170628|SCPB|17105|21403|P
20170628|SCS|31593|43151|P
20170628|SCSC|500|1600|P
20170628|SCSS|9022|15446|P
20170628|SCVL|9150|14268|P
20170628|SCWX|2172|2572|P
20170628|SCX|0|100|P
20170628|SCYX|300|966|P
20170628|SCZ|19763|23982|P
20170628|SD|7086|12061|P
20170628|SDD|100|100|P
20170628|SDEM|100|100|P
20170628|SDIV|9931|17464|P
20170628|SDLP|3800|5700|P
20170628|SDOG|23686|37407|P
20170628|SDOW|59089|88836|P
20170628|SDP|430|2700|P
20170628|SDR|0|1600|P
20170628|SDRL|312362|719403|P
20170628|SDS|1013468|1189932|P
20170628|SDT|0|400|P
20170628|SDY|36658|67086|P
20170628|SEA|200|1787|P
20170628|SEAC|200|7416|P
20170628|SEAS|98659|242925|P
20170628|SEB|13|104|P
20170628|SEDG|17814|47456|P
20170628|SEE|58619|84417|P
20170628|SEED|14900|19300|P
20170628|SEF|3045|3145|P
20170628|SEIC|20098|40841|P
20170628|SELB|1500|2600|P
20170628|SELF|1500|2000|P
20170628|SEM|16614|29680|P
20170628|SEMG|46604|64078|P
20170628|SENEA|0|100|P
20170628|SENS|48668|77528|P
20170628|SEP|15321|36247|P
20170628|SERV|8712|14506|P
20170628|SF|11673|26548|P
20170628|SF-A|0|10147|P
20170628|SFBC|0|600|P
20170628|SFBS|4817|5617|P
20170628|SFE|100|950|P
20170628|SFL|11331|20457|P
20170628|SFLY|12000|19583|P
20170628|SFM|51706|108535|P
20170628|SFNC|6959|8159|P
20170628|SFR|36056|49558|P
20170628|SFS|20550|31035|P
20170628|SFST|200|800|P
20170628|SFUN|229184|245953|P
20170628|SGB|300|300|P
20170628|SGBK|2100|4108|P
20170628|SGBX|1200|1814|P
20170628|SGC|0|700|P
20170628|SGDJ|69830|82700|P
20170628|SGDM|477|1183|P
20170628|SGEN|89005|190735|P
20170628|SGG|6659|8464|P
20170628|SGH|3900|5400|P
20170628|SGLB|0|800|P
20170628|SGMA|1000|1100|P
20170628|SGMO|20253|48987|P
20170628|SGMS|24908|38960|P
20170628|SGOC|0|508|P
20170628|SGOL|681|1187|P
20170628|SGRY|2300|3400|P
20170628|SGU|930|1130|P
20170628|SGY|19243|24443|P
20170628|SGYP|266867|300156|P
20170628|SH|504163|519105|P
20170628|SHAK|20928|28336|P
20170628|SHBI|100|500|P
20170628|SHE|110|110|P
20170628|SHEN|2256|4467|P
20170628|SHG|11400|16911|P
20170628|SHI|2908|5108|P
20170628|SHIP|14336|19006|P
20170628|SHLD|26531|50886|P
20170628|SHLM|5850|15513|P
20170628|SHLO|2700|7629|P
20170628|SHLX|14600|26820|P
20170628|SHM|16830|25669|P
20170628|SHNY|100|900|P
20170628|SHO|42173|69466|P
20170628|SHOO|7566|13171|P
20170628|SHOP|77931|109161|P
20170628|SHOR|9515|44070|P
20170628|SHPG|44299|90658|P
20170628|SHSP|516|516|P
20170628|SHV|27094|37149|P
20170628|SHW|31007|57407|P
20170628|SHY|50175|160686|P
20170628|SHYD|0|4329|P
20170628|SHYG|14863|68429|P
20170628|SICK|0|700|P
20170628|SID|186322|233399|P
20170628|SIEB|500|1300|P
20170628|SIEN|1300|6400|P
20170628|SIF|300|800|P
20170628|SIFY|0|400|P
20170628|SIG|133880|166379|P
20170628|SIGI|600|2644|P
20170628|SIGM|200|2434|P
20170628|SIL|3106|27360|P
20170628|SILC|2725|4996|P
20170628|SILJ|1304|3837|P
20170628|SIM|1500|1500|P
20170628|SIMO|5847|20875|P
20170628|SINA|22930|48722|P
20170628|SINO|2323|3980|P
20170628|SIR|4145|7345|P
20170628|SIRI|1154610|1375020|P
20170628|SITE|17865|21543|P
20170628|SITO|1798|3396|P
20170628|SIVB|10887|18887|P
20170628|SIVBO|0|300|P
20170628|SIVR|5632|6303|P
20170628|SIX|48598|68078|P
20170628|SIZE|0|200|P
20170628|SJB|3100|5400|P
20170628|SJI|7371|12717|P
20170628|SJM|17321|35439|P
20170628|SJNK|43896|135805|P
20170628|SJR|58968|88525|P
20170628|SJT|1000|2000|P
20170628|SJW|1600|2300|P
20170628|SKF|6658|14074|P
20170628|SKIS|0|400|P
20170628|SKLN|1269|1269|P
20170628|SKM|18273|49871|P
20170628|SKT|108659|212716|P
20170628|SKX|66272|130324|P
20170628|SKY|600|22664|P
20170628|SKYS|4161|4161|P
20170628|SKYW|5489|9189|P
20170628|SKYY|900|900|P
20170628|SLAB|7035|11835|P
20170628|SLB|196725|420536|P
20170628|SLCA|79610|137177|P
20170628|SLCT|0|100|P
20170628|SLD|2778|2978|P
20170628|SLF|25882|32982|P
20170628|SLG|32881|48159|P
20170628|SLG-I|1256|1356|P
20170628|SLGN|7916|14621|P
20170628|SLM|84358|150106|P
20170628|SLMBP|0|1886|P
20170628|SLNOW|0|100|P
20170628|SLQD|700|700|P
20170628|SLRC|1807|2907|P
20170628|SLV|457467|894944|P
20170628|SLVO|2200|2200|P
20170628|SLVP|1|1499|P
20170628|SLX|1364|6924|P
20170628|SLY|1103|1437|P
20170628|SLYG|3|324|P
20170628|SLYV|1477|2232|P
20170628|SM|165335|195584|P
20170628|SMB|491|8700|P
20170628|SMBC|644|855|P
20170628|SMBK|1191|1491|P
20170628|SMCI|2100|5128|P
20170628|SMDV|4350|5850|P
20170628|SMED|300|11200|P
20170628|SMEZ|200|200|P
20170628|SMFG|164284|213971|P
20170628|SMG|17367|35494|P
20170628|SMH|635655|1032185|P
20170628|SMHD|290|790|P
20170628|SMHI|3550|11050|P
20170628|SMI|1691|1791|P
20170628|SMIN|2100|3300|P
20170628|SMLP|5109|5309|P
20170628|SMLV|526|736|P
20170628|SMM|0|700|P
20170628|SMMF|100|100|P
20170628|SMMU|1100|1200|P
20170628|SMMV|0|5400|P
20170628|SMN|0|1000|P
20170628|SMP|2522|3674|P
20170628|SMRT|42966|73922|P
20170628|SMSI|600|3944|P
20170628|SMTC|6188|7688|P
20170628|SMTX|1500|2000|P
20170628|SN|135632|160481|P
20170628|SNA|10331|33541|P
20170628|SNAK|5250|7513|P
20170628|SNAP|170093|331355|P
20170628|SNBC|400|542|P
20170628|SNC|1100|2740|P
20170628|SNCR|47818|79596|P
20170628|SND|17289|32135|P
20170628|SNDR|18917|53767|P
20170628|SNDX|7840|16482|P
20170628|SNE|48270|83304|P
20170628|SNES|0|100|P
20170628|SNFCA|0|100|P
20170628|SNGX|200|1300|P
20170628|SNGXW|0|600|P
20170628|SNH|23835|48670|P
20170628|SNHNI|100|100|P
20170628|SNHY|7400|27815|P
20170628|SNI|88766|130219|P
20170628|SNLN|8300|8600|P
20170628|SNMP|799|3399|P
20170628|SNMX|200|1300|P
20170628|SNN|5800|17955|P
20170628|SNOA|0|1100|P
20170628|SNOAW|0|46101|P
20170628|SNOW|3545|31660|P
20170628|SNP|20761|24106|P
20170628|SNPS|16230|41211|P
20170628|SNR|6271|11559|P
20170628|SNSR|800|900|P
20170628|SNSS|17656|21409|P
20170628|SNV|20300|48799|P
20170628|SNX|4900|10273|P
20170628|SNY|24557|40140|P
20170628|SO|105781|209350|P
20170628|SOCL|100|600|P
20170628|SODA|2500|3200|P
20170628|SOHO|200|1591|P
20170628|SOHU|2776|4793|P
20170628|SOI|3400|13587|P
20170628|SOJA|100|100|P
20170628|SOJB|200|1500|P
20170628|SOL|100|500|P
20170628|SON|15021|24530|P
20170628|SONA|1268|2368|P
20170628|SONC|97287|112443|P
20170628|SONS|4200|8900|P
20170628|SOP|100|100|P
20170628|SOR|0|200|P
20170628|SORL|8188|13800|P
20170628|SOXL|79381|143656|P
20170628|SOXS|59242|95441|P
20170628|SOXX|45842|76217|P
20170628|SOYB|4444|4644|P
20170628|SP|2399|10098|P
20170628|SPA|1100|1700|P
20170628|SPAR|1300|2491|P
20170628|SPB|16538|35023|P
20170628|SPCB|0|600|P
20170628|SPDN|0|2000|P
20170628|SPE|0|204|P
20170628|SPEX|716150|1410763|P
20170628|SPFF|5156|5993|P
20170628|SPG|91982|164398|P
20170628|SPGI|43519|94818|P
20170628|SPH|4097|8097|P
20170628|SPHB|1300|10942|P
20170628|SPHD|14425|25043|P
20170628|SPHQ|6033|7149|P
20170628|SPHS|4800|5300|P
20170628|SPI|2438|8015|P
20170628|SPIL|2400|26755|P
20170628|SPKE|2200|3500|P
20170628|SPLK|91846|130539|P
20170628|SPLS|986475|2115552|P
20170628|SPLV|132319|194449|P
20170628|SPN|148551|211455|P
20170628|SPNC|148344|544078|P
20170628|SPNE|9900|16100|P
20170628|SPNS|2300|3721|P
20170628|SPOK|1100|2400|P
20170628|SPPI|24954|36995|P
20170628|SPPP|2673|3918|P
20170628|SPR|27527|59310|P
20170628|SPSC|600|1468|P
20170628|SPTN|18746|25359|P
20170628|SPUU|3200|3200|P
20170628|SPVU|286|286|P
20170628|SPWH|18145|21653|P
20170628|SPWR|142174|305255|P
20170628|SPXC|5523|10351|P
20170628|SPXH|1580|2256|P
20170628|SPXL|114004|332932|P
20170628|SPXS|235074|346702|P
20170628|SPXU|507251|1294320|P
20170628|SPXX|0|746|P
20170628|SPY|6326607|13794681|P
20170628|SPYD|3099|3823|P
20170628|SPYG|443|1025|P
20170628|SPYV|35|123|P
20170628|SPYX|247|356|P
20170628|SQ|149852|280879|P
20170628|SQBG|11250|18904|P
20170628|SQM|9109|26669|P
20170628|SQNS|6014|27833|P
20170628|SQQQ|470583|718399|P
20170628|SR|4100|6254|P
20170628|SRAX|323|900|P
20170628|SRC|419334|548758|P
20170628|SRCE|800|1200|P
20170628|SRCI|87604|171026|P
20170628|SRCL|34865|80610|P
20170628|SRCLP|300|700|P
20170628|SRDX|500|1595|P
20170628|SRE|42032|61002|P
20170628|SRET|608|808|P
20170628|SREV|44678|55555|P
20170628|SRG|6600|9390|P
20170628|SRI|300|5077|P
20170628|SRLN|5972|12310|P
20170628|SRNE|5683|42508|P
20170628|SRPT|34104|57912|P
20170628|SRRA|5751|6551|P
20170628|SRS|6973|9585|P
20170628|SRSC|800|9121|P
20170628|SRT|400|2210|P
20170628|SRTY|50869|58697|P
20170628|SRUN|900|3000|P
20170628|SRUNW|400|4565|P
20170628|SSB|1000|2200|P
20170628|SSBI|380|380|P
20170628|SSD|2441|3941|P
20170628|SSG|800|900|P
20170628|SSI|5400|8022|P
20170628|SSKN|0|700|P
20170628|SSL|3928|8727|P
20170628|SSN|0|4740|P
20170628|SSNC|19502|33801|P
20170628|SSNI|2500|3900|P
20170628|SSNT|0|100|P
20170628|SSO|110890|240529|P
20170628|SSP|17165|24167|P
20170628|SSRI|51851|77283|P
20170628|SST|1670|1942|P
20170628|SSTI|1300|4911|P
20170628|SSTK|3500|12559|P
20170628|SSW|23766|34006|P
20170628|SSW-G|0|400|P
20170628|SSW-H|0|500|P
20170628|SSYS|23348|34800|P
20170628|ST|74710|105476|P
20170628|STAA|1700|2100|P
20170628|STAG|4342|19659|P
20170628|STAR|11862|28148|P
20170628|STAY|53079|105242|P
20170628|STB|9699|12599|P
20170628|STBA|500|1100|P
20170628|STBZ|3000|6200|P
20170628|STC|996|5349|P
20170628|STDY|200|2730|P
20170628|STE|31123|51581|P
20170628|STFC|100|200|P
20170628|STI|113816|199199|P
20170628|STIP|486|2492|P
20170628|STK|600|1411|P
20170628|STKL|5793|12540|P
20170628|STL|34501|47960|P
20170628|STLD|99151|185293|P
20170628|STLY|3193|5800|P
20170628|STM|238781|328486|P
20170628|STML|6995|22669|P
20170628|STMP|7565|16524|P
20170628|STN|500|700|P
20170628|STNG|49998|86244|P
20170628|STO|108960|170559|P
20170628|STON|6400|9334|P
20170628|STOR|158228|233913|P
20170628|STPZ|5503|5961|P
20170628|STRA|1800|2000|P
20170628|STRL|6100|47211|P
20170628|STRM|2590|5931|P
20170628|STRP|1900|6292|P
20170628|STRS|590|690|P
20170628|STRT|400|600|P
20170628|STS|1248|1548|P
20170628|STT|93306|174991|P
20170628|STT-G|0|585|P
20170628|STWD|42365|65051|P
20170628|STX|222479|301333|P
20170628|STZ|97993|140280|P
20170628|SU|71834|144752|P
20170628|SUB|3800|5287|P
20170628|SUI|8680|19080|P
20170628|SUM|28034|52304|P
20170628|SUMR|0|200|P
20170628|SUN|10617|21538|P
20170628|SUNS|200|1000|P
20170628|SUNW|800|1000|P
20170628|SUP|5575|8421|P
20170628|SUPN|22684|37918|P
20170628|SUPV|1800|10800|P
20170628|SVA|13175|43295|P
20170628|SVM|1500|5900|P
20170628|SVRA|493|693|P
20170628|SVT|100|100|P
20170628|SVU|128137|271176|P
20170628|SVXY|288866|455519|P
20170628|SWFT|41887|86720|P
20170628|SWIN|100|100|P
20170628|SWIR|5843|8875|P
20170628|SWK|30615|103373|P
20170628|SWKS|56712|101668|P
20170628|SWM|2421|8221|P
20170628|SWN|543790|834011|P
20170628|SWNC|400|400|P
20170628|SWP|200|200|P
20170628|SWX|7089|14371|P
20170628|SWZ|2800|37985|P
20170628|SXC|116257|153110|P
20170628|SXCP|43808|46409|P
20170628|SXE|400|2129|P
20170628|SXI|200|300|P
20170628|SXT|2952|6510|P
20170628|SYBT|700|1206|P
20170628|SYF|176870|347553|P
20170628|SYG|70|211|P
20170628|SYK|23931|41302|P
20170628|SYKE|1210|5910|P
20170628|SYMC|224397|449764|P
20170628|SYMX|400|14314|P
20170628|SYN|62784|78075|P
20170628|SYNA|33484|41340|P
20170628|SYNC|5700|10919|P
20170628|SYNT|5547|9071|P
20170628|SYPR|1900|1900|P
20170628|SYRS|7000|10900|P
20170628|SYT|735|1569|P
20170628|SYX|2000|6286|P
20170628|SYY|135612|279580|P
20170628|T|509126|701609|P
20170628|TA|200|669|P
20170628|TAC|300|300|P
20170628|TACO|2600|4200|P
20170628|TACT|100|100|P
20170628|TAHO|45915|73407|P
20170628|TAIL|200|200|P
20170628|TAL|9477|18553|P
20170628|TAN|30926|58996|P
20170628|TANH|200|400|P
20170628|TANNI|200|200|P
20170628|TANNL|0|500|P
20170628|TAO|2501|7601|P
20170628|TAP|44807|100317|P
20170628|TARO|1200|2837|P
20170628|TAST|1845|5748|P
20170628|TAT|300|4300|P
20170628|TATT|200|200|P
20170628|TAX|3227|5527|P
20170628|TAYD|100|100|P
20170628|TBBK|5457|9581|P
20170628|TBF|37220|88428|P
20170628|TBI|3245|4240|P
20170628|TBK|680|1280|P
20170628|TBPH|5282|9582|P
20170628|TBT|212694|273118|P
20170628|TBX|0|4800|P
20170628|TCAP|5828|6928|P
20170628|TCBI|16961|30062|P
20170628|TCBIL|0|200|P
20170628|TCBIP|0|351|P
20170628|TCBK|3393|7993|P
20170628|TCCA|0|600|P
20170628|TCCO|1525|2525|P
20170628|TCF|27829|54794|P
20170628|TCF+|1000|1000|P
20170628|TCFC|0|800|P
20170628|TCMD|3600|7785|P
20170628|TCO|20254|29303|P
20170628|TCON|1783|2383|P
20170628|TCP|3900|10300|P
20170628|TCPC|9528|16918|P
20170628|TCRD|8600|29264|P
20170628|TCS|4300|8351|P
20170628|TCX|3427|6096|P
20170628|TD|51567|73449|P
20170628|TDC|52878|83015|P
20170628|TDF|100|200|P
20170628|TDG|21993|35065|P
20170628|TDI|200|200|P
20170628|TDIV|0|4000|P
20170628|TDOC|27348|29372|P
20170628|TDS|14668|29321|P
20170628|TDTF|41|408|P
20170628|TDTT|12072|18171|P
20170628|TDW|4000|8831|P
20170628|TDY|3085|9564|P
20170628|TEAM|15703|21150|P
20170628|TEAR|0|100|P
20170628|TECD|7893|14061|P
20170628|TECH|5889|9014|P
20170628|TECK|227112|316779|P
20170628|TECL|15504|26815|P
20170628|TECS|21924|33556|P
20170628|TEDU|2397|6297|P
20170628|TEF|78967|134835|P
20170628|TEGP|3800|10921|P
20170628|TEI|0|500|P
20170628|TEL|27306|61437|P
20170628|TELL|14932|23932|P
20170628|TEN|20070|27782|P
20170628|TENX|100|200|P
20170628|TEO|3800|13900|P
20170628|TEP|6601|17178|P
20170628|TER|104057|281013|P
20170628|TERP|13434|17234|P
20170628|TESO|2800|8443|P
20170628|TESS|100|900|P
20170628|TETF|100|100|P
20170628|TEUM|300|1200|P
20170628|TEVA|259719|328541|P
20170628|TEX|32156|45847|P
20170628|TFI|13801|37675|P
20170628|TFSL|8815|15289|P
20170628|TFX|3000|5100|P
20170628|TG|400|2702|P
20170628|TGA|0|200|P
20170628|TGB|4800|12389|P
20170628|TGC|0|100|P
20170628|TGEN|200|200|P
20170628|TGH|9011|13778|P
20170628|TGI|28392|43798|P
20170628|TGLS|100|1625|P
20170628|TGNA|72335|123343|P
20170628|TGP|3035|18232|P
20170628|TGP-A|0|500|P
20170628|TGS|500|1400|P
20170628|TGT|225841|339523|P
20170628|TGTX|46332|69094|P
20170628|THC|78829|134539|P
20170628|THD|21931|96422|P
20170628|THFF|400|500|P
20170628|THG|2378|9101|P
20170628|THGA|117|117|P
20170628|THLD|52400|69619|P
20170628|THM|0|5400|P
20170628|THO|15132|34429|P
20170628|THQ|700|1100|P
20170628|THR|1500|2000|P
20170628|THRK|936|1256|P
20170628|THRM|1600|1900|P
20170628|THS|32013|50250|P
20170628|THW|500|3200|P
20170628|TI|3403|4611|P
20170628|TI.A|200|200|P
20170628|TICC|11869|23967|P
20170628|TIER|2671|3571|P
20170628|TIF|48370|71050|P
20170628|TIG|100|200|P
20170628|TIK|200|200|P
20170628|TILE|8096|11096|P
20170628|TILT|300|500|P
20170628|TIME|41038|76337|P
20170628|TIP|137118|188208|P
20170628|TIS|1808|2808|P
20170628|TISA|1300|1500|P
20170628|TISI|10432|16095|P
20170628|TITN|10100|13400|P
20170628|TIVO|7247|10356|P
20170628|TJX|138071|327380|P
20170628|TK|56353|75430|P
20170628|TKC|4163|9363|P
20170628|TKR|17365|39539|P
20170628|TLEH|700|700|P
20170628|TLGT|9048|10248|P
20170628|TLH|139|675|P
20170628|TLI|100|1834|P
20170628|TLK|11089|35743|P
20170628|TLLP|11791|17091|P
20170628|TLND|1000|3700|P
20170628|TLO|4114|4717|P
20170628|TLP|100|750|P
20170628|TLRD|36915|85023|P
20170628|TLT|444305|621650|P
20170628|TLTD|5759|10434|P
20170628|TLTE|2050|5301|P
20170628|TLYS|4111|8011|P
20170628|TM|23348|41125|P
20170628|TMF|9964|24898|P
20170628|TMHC|96334|718937|P
20170628|TMK|20375|32283|P
20170628|TMO|27954|73447|P
20170628|TMP|1900|5016|P
20170628|TMQ|2100|22219|P
20170628|TMST|20579|75441|P
20170628|TMUS|72101|194646|P
20170628|TMUSP|300|300|P
20170628|TMV|92531|171679|P
20170628|TNA|301253|611013|P
20170628|TNAV|1100|1300|P
20170628|TNC|12299|12799|P
20170628|TNDM|1429|7088|P
20170628|TNET|2511|6147|P
20170628|TNK|117082|411132|P
20170628|TNP|5939|14862|P
20170628|TNP-D|0|100|P
20170628|TNP-E|0|100|P
20170628|TNXP|900|2600|P
20170628|TOCA|300|1800|P
20170628|TOK|3507|8424|P
20170628|TOL|42018|59375|P
20170628|TOO|26661|60333|P
20170628|TOO-A|0|3222|P
20170628|TOPS|36444|75302|P
20170628|TOT|40777|50274|P
20170628|TOTL|12132|23789|P
20170628|TOUR|600|900|P
20170628|TOWN|6140|10454|P
20170628|TOWR|3500|31294|P
20170628|TPB|100|100|P
20170628|TPC|13298|16124|P
20170628|TPGE+|0|600|P
20170628|TPGH.U|50019|163014|P
20170628|TPH|49812|57405|P
20170628|TPHS|397|397|P
20170628|TPIC|3248|12448|P
20170628|TPIV|1100|7421|P
20170628|TPL|1308|1875|P
20170628|TPRE|2719|6677|P
20170628|TPVG|300|400|P
20170628|TPX|23056|49047|P
20170628|TPYP|1605|1805|P
20170628|TPZ|600|2257|P
20170628|TQQQ|353659|503925|P
20170628|TR|1743|2527|P
20170628|TRC|200|500|P
20170628|TRCB|0|200|P
20170628|TRCH|7659|33137|P
20170628|TRCO|12376|50091|P
20170628|TREC|3800|6100|P
20170628|TREE|3935|7135|P
20170628|TREX|3331|4544|P
20170628|TRGP|58598|154176|P
20170628|TRHC|1900|2700|P
20170628|TRI|24342|72852|P
20170628|TRIB|599|4828|P
20170628|TRIL|200|600|P
20170628|TRIP|108174|193011|P
20170628|TRK|200|900|P
20170628|TRMB|21802|45080|P
20170628|TRMK|13917|22817|P
20170628|TRMR|0|100|P
20170628|TRN|121205|167275|P
20170628|TRNC|1106|1506|P
20170628|TRNO|7366|13076|P
20170628|TROV|24780|61595|P
20170628|TROW|62428|81743|P
20170628|TROX|75344|112475|P
20170628|TRP|40772|54611|P
20170628|TRPX|1948|2448|P
20170628|TRQ|163600|200500|P
20170628|TRS|900|9481|P
20170628|TRST|6547|32444|P
20170628|TRT|0|400|P
20170628|TRTN|11061|17566|P
20170628|TRU|20320|35970|P
20170628|TRUE|49904|69937|P
20170628|TRUP|1800|2500|P
20170628|TRV|39123|94000|P
20170628|TRVG|24744|51064|P
20170628|TRVN|7529|14034|P
20170628|TRX|0|1200|P
20170628|TRXC|7926|20026|P
20170628|TS|85294|136778|P
20170628|TSBK|6707|8736|P
20170628|TSC|11296|16978|P
20170628|TSCO|22789|61490|P
20170628|TSE|9531|13931|P
20170628|TSEM|4872|21213|P
20170628|TSLA|188605|250556|P
20170628|TSLF|911|1011|P
20170628|TSLX|2557|3057|P
20170628|TSM|370202|668033|P
20170628|TSN|74205|151165|P
20170628|TSNU|1501|2108|P
20170628|TSO|69691|123097|P
20170628|TSQ|3620|4320|P
20170628|TSRO|36447|54164|P
20170628|TSS|26806|54771|P
20170628|TST|300|400|P
20170628|TSU|21014|31950|P
20170628|TTC|10342|22532|P
20170628|TTD|18867|39760|P
20170628|TTEC|800|2400|P
20170628|TTEK|4450|5475|P
20170628|TTF|0|800|P
20170628|TTGT|800|900|P
20170628|TTI|31278|166323|P
20170628|TTM|38152|71058|P
20170628|TTMI|25417|41216|P
20170628|TTNP|2383|15890|P
20170628|TTOO|8600|18774|P
20170628|TTP|100|200|P
20170628|TTPH|13200|27420|P
20170628|TTS|12267|15367|P
20170628|TTT|6594|11950|P
20170628|TTWO|79163|169884|P
20170628|TU|20938|32201|P
20170628|TUES|27600|32996|P
20170628|TUP|19860|25860|P
20170628|TUR|16895|53505|P
20170628|TURN|0|30004|P
20170628|TUSK|1400|1700|P
20170628|TUZ|1100|1100|P
20170628|TV|23421|38216|P
20170628|TVIA|20370|21770|P
20170628|TVIX|396894|695680|P
20170628|TVIZ|0|1400|P
20170628|TVPT|32058|64961|P
20170628|TVTY|2300|7988|P
20170628|TWI|6681|9581|P
20170628|TWIN|650|750|P
20170628|TWLO|46523|80164|P
20170628|TWM|161911|197719|P
20170628|TWMC|100|100|P
20170628|TWN|1900|3600|P
20170628|TWNK|54945|74245|P
20170628|TWNKW|0|1100|P
20170628|TWO|145814|289727|P
20170628|TWOK|198|414|P
20170628|TWOU|9767|11867|P
20170628|TWTR|335504|639056|P
20170628|TWX|77926|238055|P
20170628|TX|20473|52809|P
20170628|TXMD|96788|127867|P
20170628|TXN|161783|566425|P
20170628|TXRH|16027|34708|P
20170628|TXT|45307|75623|P
20170628|TY|1600|12270|P
20170628|TYG|1491|4091|P
20170628|TYHT|700|700|P
20170628|TYL|10387|11787|P
20170628|TYO|383|383|P
20170628|TYPE|3631|17722|P
20170628|TZA|1785948|2102109|P
20170628|TZOO|6828|9027|P
20170628|UA|93145|126648|P
20170628|UAA|170720|213972|P
20170628|UAL|89103|158908|P
20170628|UAMY|100|200|P
20170628|UAN|9384|11884|P
20170628|UBA|2100|3454|P
20170628|UBFO|400|7800|P
20170628|UBIO|11556|15856|P
20170628|UBNK|1800|2700|P
20170628|UBNT|20715|31215|P
20170628|UBR|200|600|P
20170628|UBS|156716|211020|P
20170628|UBSH|2308|5608|P
20170628|UBSI|24561|32091|P
20170628|UBT|194|1508|P
20170628|UCBI|23380|29756|P
20170628|UCC|124|124|P
20170628|UCFC|2868|9668|P
20170628|UCI|782|782|P
20170628|UCO|772700|1030644|P
20170628|UCP|100|100|P
20170628|UCTT|31996|70855|P
20170628|UDN|0|3762|P
20170628|UDOW|5289|15046|P
20170628|UDR|52873|92569|P
20170628|UE|21434|32434|P
20170628|UEC|67541|131740|P
20170628|UEIC|900|1200|P
20170628|UEPS|200|2500|P
20170628|UFAB|400|2900|P
20170628|UFCS|500|1000|P
20170628|UFI|956|2656|P
20170628|UFPI|3400|4200|P
20170628|UFPT|0|100|P
20170628|UFS|19036|94291|P
20170628|UGA|4258|6123|P
20170628|UGAZ|315526|738490|P
20170628|UGI|28791|52706|P
20170628|UGL|550|4025|P
20170628|UGLD|74500|77000|P
20170628|UGP|17921|47105|P
20170628|UHAL|900|1400|P
20170628|UHN|279|279|P
20170628|UHS|27609|67891|P
20170628|UHT|700|1200|P
20170628|UIHC|1400|2300|P
20170628|UIS|11493|15980|P
20170628|UL|109747|178148|P
20170628|ULBI|100|2200|P
20170628|ULE|2344|2794|P
20170628|ULH|0|100|P
20170628|ULST|500|500|P
20170628|ULTA|16405|40154|P
20170628|ULTI|5800|6799|P
20170628|UMBF|2832|3932|P
20170628|UMC|231524|499795|P
20170628|UMDD|400|932|P
20170628|UMH|1062|3678|P
20170628|UMPQ|30222|61116|P
20170628|UN|148033|217226|P
20170628|UNAM|100|100|P
20170628|UNB|100|100|P
20170628|UNF|500|1150|P
20170628|UNFI|17882|26692|P
20170628|UNG|336770|435717|P
20170628|UNH|140273|196286|P
20170628|UNIT|23382|41706|P
20170628|UNL|192|348|P
20170628|UNM|29299|45446|P
20170628|UNP|49514|142920|P
20170628|UNT|23277|35435|P
20170628|UNTY|200|3300|P
20170628|UNVR|11083|26148|P
20170628|UNXL|1700|3100|P
20170628|UONEK|1760|5360|P
20170628|UPL|164977|261011|P
20170628|UPLD|4294|5594|P
20170628|UPRO|100732|207773|P
20170628|UPS|81609|206378|P
20170628|UPV|0|1400|P
20170628|UPW|0|100|P
20170628|UQM|1010|2197|P
20170628|URA|25103|34975|P
20170628|URBN|76728|109820|P
20170628|URE|785|1285|P
20170628|URG|1600|10500|P
20170628|URGN|0|100|P
20170628|URI|58348|95458|P
20170628|URRE|700|2174|P
20170628|URTH|0|348|P
20170628|URTY|20064|35502|P
20170628|USA|4763|16232|P
20170628|USAC|1200|1400|P
20170628|USAK|5436|10366|P
20170628|USAP|210|410|P
20170628|USAS|100|300|P
20170628|USAT|7259|7259|P
20170628|USAU|94352|95752|P
20170628|USB|169715|265819|P
20170628|USB-M|0|900|P
20170628|USCI|918|3748|P
20170628|USCR|6436|16724|P
20170628|USD|300|300|P
20170628|USDP|1900|27978|P
20170628|USDU|800|2400|P
20170628|USFD|82363|135848|P
20170628|USG|45612|54189|P
20170628|USL|3508|8858|P
20170628|USLM|300|500|P
20170628|USLV|53830|76011|P
20170628|USM|5503|7803|P
20170628|USMV|82548|192689|P
20170628|USNA|1100|1900|P
20170628|USO|2520780|4302593|P
20170628|USPH|200|800|P
20170628|USRT|375|375|P
20170628|UST|500|1400|P
20170628|UTES|0|1000|P
20170628|UTF|900|3100|P
20170628|UTG|200|886|P
20170628|UTHR|7500|10955|P
20170628|UTI|500|2000|P
20170628|UTL|300|1500|P
20170628|UTMD|100|200|P
20170628|UTSL|300|300|P
20170628|UTX|36664|130402|P
20170628|UUP|162332|195755|P
20170628|UUU|400|500|P
20170628|UUUU|7247|9847|P
20170628|UVE|12039|12989|P
20170628|UVSP|7930|8830|P
20170628|UVV|1726|4999|P
20170628|UVXY|2955172|3911235|P
20170628|UWM|6675|22557|P
20170628|UWN|0|800|P
20170628|UWT|520079|1215604|P
20170628|UXI|100|100|P
20170628|UYG|5993|10971|P
20170628|UYM|700|1300|P
20170628|UZB|0|200|P
20170628|UZC|4400|4400|P
20170628|V|166424|335799|P
20170628|VAC|16550|23738|P
20170628|VALE|1392069|2181815|P
20170628|VALE.P|601908|729282|P
20170628|VAR|47186|77888|P
20170628|VAW|3531|4752|P
20170628|VB|36091|47039|P
20170628|VBIV|4095|4395|P
20170628|VBK|4721|10893|P
20170628|VBLT|1100|3330|P
20170628|VBR|30991|47010|P
20170628|VBTX|4900|5800|P
20170628|VC|17339|33371|P
20170628|VCEL|16406|48901|P
20170628|VCIT|17900|39078|P
20170628|VCLT|600|3875|P
20170628|VCR|2015|20648|P
20170628|VCRA|6348|11678|P
20170628|VCSH|33402|44393|P
20170628|VCV|500|1200|P
20170628|VCYT|600|5932|P
20170628|VDC|4546|7939|P
20170628|VDE|23968|43693|P
20170628|VDSI|1847|3347|P
20170628|VDTH|7557|32889|P
20170628|VEA|1631047|2302773|P
20170628|VEAC|0|4200|P
20170628|VEC|2356|4056|P
20170628|VECO|13002|15702|P
20170628|VEDL|44114|74632|P
20170628|VEEV|18817|57872|P
20170628|VEGI|0|101|P
20170628|VEON|195950|368010|P
20170628|VER|168161|254423|P
20170628|VERI|7200|9030|P
20170628|VESH|200|200|P
20170628|VET|3400|8723|P
20170628|VEU|251902|284761|P
20170628|VFC|57889|77874|P
20170628|VFH|125833|142372|P
20170628|VG|25102|51581|P
20170628|VGI|400|775|P
20170628|VGIT|7300|7400|P
20170628|VGK|735203|924444|P
20170628|VGLT|2600|85100|P
20170628|VGM|2174|2274|P
20170628|VGR|4022|7220|P
20170628|VGSH|600|13100|P
20170628|VGT|133429|152464|P
20170628|VGZ|2313|2913|P
20170628|VHC|3772|7472|P
20170628|VHI|391|2935|P
20170628|VHT|8764|15018|P
20170628|VIA|1901|2101|P
20170628|VIAB|109742|208883|P
20170628|VIAV|70339|121184|P
20170628|VICL|12429|15497|P
20170628|VICR|300|400|P
20170628|VIDI|1100|3200|P
20170628|VIG|55783|78920|P
20170628|VIGI|3900|4900|P
20170628|VII|0|800|P
20170628|VIIX|6182|22527|P
20170628|VIOG|663|1506|P
20170628|VIOO|4001|4329|P
20170628|VIOV|5400|6219|P
20170628|VIPS|135023|200144|P
20170628|VIRT|6931|9437|P
20170628|VIS|9160|14086|P
20170628|VISI|0|100|P
20170628|VIV|27730|47960|P
20170628|VIVE|2698|7098|P
20170628|VIVO|6862|8162|P
20170628|VIXM|2600|6800|P
20170628|VIXY|274607|377112|P
20170628|VJET|3994|5123|P
20170628|VKI|4186|5424|P
20170628|VKQ|200|1100|P
20170628|VKTX|800|1800|P
20170628|VKTXW|0|200|P
20170628|VLGEA|300|1000|P
20170628|VLO|206207|305247|P
20170628|VLP|3114|8832|P
20170628|VLRS|4500|26320|P
20170628|VLRX|0|100|P
20170628|VLT|0|507|P
20170628|VLU|0|100|P
20170628|VLUE|13285|16519|P
20170628|VLY|75285|91681|P
20170628|VMAX|0|600|P
20170628|VMBS|4059|31219|P
20170628|VMC|60566|126821|P
20170628|VMI|1700|5494|P
20170628|VMIN|1312|2847|P
20170628|VMM|300|800|P
20170628|VMO|100|3100|P
20170628|VMOT|1300|1500|P
20170628|VMW|43234|64735|P
20170628|VNCE|6562|12562|P
20170628|VNDA|4842|11928|P
20170628|VNET|8814|13993|P
20170628|VNLA|100|300|P
20170628|VNM|6950|27405|P
20170628|VNO|15342|51701|P
20170628|VNO-K|0|100|P
20170628|VNOM|600|3500|P
20170628|VNQ|421217|615506|P
20170628|VNQI|19409|23760|P
20170628|VNRX|3990|12688|P
20170628|VNTV|48227|98275|P
20170628|VO|18745|55297|P
20170628|VOC|500|500|P
20170628|VOD|264139|479655|P
20170628|VOE|27579|35127|P
20170628|VONG|100|1335|P
20170628|VONV|1200|2000|P
20170628|VOO|560277|682636|P
20170628|VOOG|2229|7437|P
20170628|VOOV|1263|1305|P
20170628|VOT|11554|20612|P
20170628|VOX|755|7005|P
20170628|VOXX|3400|5700|P
20170628|VOYA|28706|81606|P
20170628|VPG|100|300|P
20170628|VPL|45030|52138|P
20170628|VPU|5447|12864|P
20170628|VPV|0|200|P
20170628|VR|4323|19292|P
20170628|VR-B|1800|4250|P
20170628|VRA|12395|16157|P
20170628|VRAY|20300|29444|P
20170628|VREX|9850|17728|P
20170628|VRIG|0|1700|P
20170628|VRML|400|600|P
20170628|VRNS|4905|10117|P
20170628|VRNT|11070|28782|P
20170628|VRP|18290|24935|P
20170628|VRS|4600|13491|P
20170628|VRSK|34821|42579|P
20170628|VRSN|7957|14433|P
20170628|VRTS|1200|4300|P
20170628|VRTU|7606|11765|P
20170628|VRTV|4635|7552|P
20170628|VRTX|49184|98069|P
20170628|VRX|617567|954686|P
20170628|VSAR|2636|7941|P
20170628|VSAT|8755|41732|P
20170628|VSDA|200|200|P
20170628|VSEC|2200|3000|P
20170628|VSH|13016|30079|P
20170628|VSI|7163|26667|P
20170628|VSLR|6428|29834|P
20170628|VSM|6899|16195|P
20170628|VSMV|500|500|P
20170628|VSR|700|2101|P
20170628|VSS|9437|14992|P
20170628|VST|59067|77486|P
20170628|VSTM|1400|4782|P
20170628|VSTO|39531|57086|P
20170628|VT|33384|74807|P
20170628|VTA|2057|4857|P
20170628|VTEB|6694|10300|P
20170628|VTGN|3163|8563|P
20170628|VTI|202188|255991|P
20170628|VTIP|9101|13501|P
20170628|VTL|3650|11255|P
20170628|VTN|0|904|P
20170628|VTNR|998|1198|P
20170628|VTR|102057|142266|P
20170628|VTTI|5563|8863|P
20170628|VTV|88572|121999|P
20170628|VTWO|100|4600|P
20170628|VTWV|0|100|P
20170628|VUG|43030|85031|P
20170628|VUSE|555|555|P
20170628|VV|10105|21745|P
20170628|VVC|5951|14136|P
20170628|VVI|3286|4894|P
20170628|VVPR|200|200|P
20170628|VVR|2800|16347|P
20170628|VVUS|28476|46131|P
20170628|VVV|38946|72078|P
20170628|VWO|1654630|2122467|P
20170628|VWOB|13900|24200|P
20170628|VWR|6452|38657|P
20170628|VXF|30061|38557|P
20170628|VXUS|16036|20936|P
20170628|VXX|12311090|15498543|P
20170628|VXZ|77605|130736|P
20170628|VYGR|2792|8582|P
20170628|VYM|75905|100445|P
20170628|VYMI|400|1700|P
20170628|VZ|402049|876733|P
20170628|W|34999|65241|P
20170628|WAAS|1000|3803|P
20170628|WAB|37457|43657|P
20170628|WABC|2400|3000|P
20170628|WAC|15673|35038|P
20170628|WAFD|6582|9282|P
20170628|WAGE|3518|10437|P
20170628|WAIR|16090|19972|P
20170628|WAL|19658|32140|P
20170628|WALA|0|600|P
20170628|WASH|1000|1300|P
20170628|WAT|15805|24293|P
20170628|WATT|2400|3300|P
20170628|WB|76266|117416|P
20170628|WBA|167793|486180|P
20170628|WBAI|3100|9300|P
20170628|WBC|17839|33744|P
20170628|WBIA|1248|1248|P
20170628|WBIB|300|400|P
20170628|WBIC|1800|2300|P
20170628|WBID|500|500|P
20170628|WBIF|900|900|P
20170628|WBIG|2600|3000|P
20170628|WBIH|0|100|P
20170628|WBII|0|700|P
20170628|WBIY|1614|1614|P
20170628|WBK|16246|24938|P
20170628|WBKC|877|977|P
20170628|WBMD|14603|22966|P
20170628|WBS|39466|82987|P
20170628|WBT|14529|22200|P
20170628|WCC|7248|15928|P
20170628|WCG|4300|9610|P
20170628|WCN|17154|64027|P
20170628|WCST|1900|3600|P
20170628|WD|5069|6289|P
20170628|WDAY|43136|182290|P
20170628|WDC|112075|161895|P
20170628|WDFC|840|1240|P
20170628|WDIV|925|925|P
20170628|WDR|45602|56074|P
20170628|WDRW|0|400|P
20170628|WDTI|147|364|P
20170628|WEA|200|900|P
20170628|WEAT|1526|8218|P
20170628|WEB|4015|9474|P
20170628|WEC|61714|87049|P
20170628|WEN|168765|257700|P
20170628|WERN|26999|35399|P
20170628|WES|27222|43503|P
20170628|WETF|45293|65135|P
20170628|WEX|5900|9800|P
20170628|WEYS|0|1547|P
20170628|WF|2500|2600|P
20170628|WFBI|6653|7127|P
20170628|WFC|621538|1453735|P
20170628|WFC+|1739|7639|P
20170628|WFC-J|0|100|P
20170628|WFC-Q|0|100|P
20170628|WFC-R|100|200|P
20170628|WFC-T|0|300|P
20170628|WFC-V|200|300|P
20170628|WFC-Y|900|5900|P
20170628|WFM|94910|399891|P
20170628|WFT|635316|1066056|P
20170628|WG|2600|14000|P
20170628|WGL|5691|12227|P
20170628|WGO|24315|50340|P
20170628|WGP|10598|17273|P
20170628|WHF|5034|30734|P
20170628|WHLR|13858|33842|P
20170628|WHLRW|416|416|P
20170628|WHR|35309|53813|P
20170628|WIA|0|600|P
20170628|WIFI|7824|16924|P
20170628|WILC|0|100|P
20170628|WIN|109534|138608|P
20170628|WINA|300|400|P
20170628|WING|34032|46832|P
20170628|WIP|128|2464|P
20170628|WIRE|500|1967|P
20170628|WIT|11491|39754|P
20170628|WIW|100|400|P
20170628|WIX|30250|50611|P
20170628|WK|2300|11615|P
20170628|WKHS|6100|15000|P
20170628|WLB|7658|19928|P
20170628|WLDN|600|1700|P
20170628|WLFC|0|300|P
20170628|WLH|5211|7314|P
20170628|WLK|35945|54459|P
20170628|WLKP|600|900|P
20170628|WLL|496747|822112|P
20170628|WLTW|33989|52113|P
20170628|WM|43344|77148|P
20170628|WMAR|100|713|P
20170628|WMB|320246|507667|P
20170628|WMC|6682|10166|P
20170628|WMCR|700|1500|P
20170628|WMGI|34095|88966|P
20170628|WMIH|1800|2200|P
20170628|WMK|2300|4330|P
20170628|WMS|8293|13700|P
20170628|WMT|330249|564941|P
20170628|WNC|32439|50244|P
20170628|WNEB|600|1210|P
20170628|WNRL|12774|21174|P
20170628|WNS|4000|23198|P
20170628|WOOD|200|200|P
20170628|WOOF|7283|19414|P
20170628|WOR|21086|29468|P
20170628|WOW|6150|18247|P
20170628|WPC|9897|16897|P
20170628|WPG|65046|71067|P
20170628|WPG-H|100|2300|P
20170628|WPG-I|120|120|P
20170628|WPM|53409|99069|P
20170628|WPPGY|5403|6115|P
20170628|WPRT|12890|20888|P
20170628|WPS|4|2704|P
20170628|WPT|200|200|P
20170628|WPX|171637|292502|P
20170628|WPXP|0|100|P
20170628|WPZ|50032|83595|P
20170628|WR|10208|21720|P
20170628|WRB|11572|24872|P
20170628|WRB-B|100|100|P
20170628|WRD|10150|21076|P
20170628|WRE|8003|10994|P
20170628|WRI|27909|47913|P
20170628|WRK|35010|78751|P
20170628|WRLD|5300|9999|P
20170628|WRN|900|1500|P
20170628|WSBC|1800|3600|P
20170628|WSBF|1525|2425|P
20170628|WSFS|400|800|P
20170628|WSM|58505|80606|P
20170628|WSO|18319|23419|P
20170628|WSR|9022|9722|P
20170628|WST|5200|10151|P
20170628|WSTC|11700|13258|P
20170628|WSTL|100|5591|P
20170628|WTBA|0|100|P
20170628|WTFC|16780|24680|P
20170628|WTI|45581|55324|P
20170628|WTID|1200|2400|P
20170628|WTIU|16800|21489|P
20170628|WTM|100|200|P
20170628|WTR|55391|59991|P
20170628|WTS|2160|3360|P
20170628|WTT|895|1295|P
20170628|WTTR|17203|24202|P
20170628|WTW|20106|72867|P
20170628|WU|156462|231182|P
20170628|WUBA|72917|106239|P
20170628|WVE|3500|4400|P
20170628|WVVI|200|300|P
20170628|WWD|7300|12300|P
20170628|WWE|4323|7850|P
20170628|WWW|29906|51558|P
20170628|WY|59918|89278|P
20170628|WYN|28593|50019|P
20170628|WYNN|27251|53535|P
20170628|WYY|7781|16241|P
20170628|X|327703|904486|P
20170628|XAR|11280|15228|P
20170628|XBI|877755|1472249|P
20170628|XBIT|10684|12884|P
20170628|XBKS|613|1913|P
20170628|XCO|2700|3322|P
20170628|XCRA|2849|8918|P
20170628|XEC|35600|71944|P
20170628|XEL|101866|136584|P
20170628|XELB|100|100|P
20170628|XENE|5800|10300|P
20170628|XENT|5800|11994|P
20170628|XES|56969|82703|P
20170628|XGTI|600|2300|P
20170628|XHB|156777|282519|P
20170628|XHE|1200|1767|P
20170628|XHR|27721|42046|P
20170628|XHS|367|691|P
20170628|XIN|400|600|P
20170628|XITK|1100|1100|P
20170628|XIV|763232|1206083|P
20170628|XIVH|0|2144|P
20170628|XL|22599|57266|P
20170628|XLB|595097|819950|P
20170628|XLE|2775175|3753340|P
20170628|XLF|15559539|19184112|P
20170628|XLG|436|1142|P
20170628|XLI|1839545|2321911|P
20170628|XLK|2153131|3371905|P
20170628|XLNX|72315|175779|P
20170628|XLP|3217641|3788883|P
20170628|XLRE|675846|732553|P
20170628|XLRN|26293|30944|P
20170628|XLU|1995844|2572574|P
20170628|XLV|1810453|2379913|P
20170628|XLY|1242626|1574184|P
20170628|XME|480802|815309|P
20170628|XMLV|1914|4770|P
20170628|XMPT|650|650|P
20170628|XNCR|11350|37198|P
20170628|XNET|0|500|P
20170628|XNY|0|100|P
20170628|XOG|30484|54502|P
20170628|XOM|335890|503600|P
20170628|XOMA|2850|6045|P
20170628|XON|20629|27347|P
20170628|XONE|2409|3409|P
20170628|XOP|2775190|3889724|P
20170628|XOXO|348|2685|P
20170628|XPER|5300|10052|P
20170628|XPH|1536|6432|P
20170628|XPL|700|2851|P
20170628|XPLR|100|400|P
20170628|XPO|43816|158925|P
20170628|XPP|2350|2850|P
20170628|XRA|0|582|P
20170628|XRAY|37500|66269|P
20170628|XRF|6789|13565|P
20170628|XRLV|333|340|P
20170628|XRM|900|1402|P
20170628|XRT|688598|961024|P
20170628|XRX|87228|165880|P
20170628|XSD|1140|10706|P
20170628|XSLV|1105|12190|P
20170628|XSOE|0|2300|P
20170628|XSW|100|200|P
20170628|XT|5025|7906|P
20170628|XTL|0|100|P
20170628|XTLB|0|300|P
20170628|XTLY|3757|28182|P
20170628|XTN|3772|7441|P
20170628|XTNT|15200|27828|P
20170628|XVZ|0|1100|P
20170628|XXII|35366|59028|P
20170628|XYL|68144|84694|P
20170628|Y|300|300|P
20170628|YANG|8471|25075|P
20170628|YAO|205|205|P
20170628|YCS|1080|2763|P
20170628|YELP|52935|83685|P
20170628|YERR|500|500|P
20170628|YEXT|3529|4129|P
20170628|YGE|500|2580|P
20170628|YGYI|0|1034|P
20170628|YIN|941|1741|P
20170628|YINN|73372|87237|P
20170628|YLD|100|100|P
20170628|YMLP|824|1245|P
20170628|YNDX|89834|178013|P
20170628|YORW|300|700|P
20170628|YPF|14796|45174|P
20170628|YRCW|8037|18990|P
20170628|YRD|17499|38936|P
20170628|YTEN|300|2200|P
20170628|YTRA|3100|11135|P
20170628|YUM|28862|80792|P
20170628|YUMA|200|26406|P
20170628|YUMC|75658|125804|P
20170628|YUME|10200|19536|P
20170628|YXI|0|400|P
20170628|YY|21590|37157|P
20170628|YYY|2385|3046|P
20170628|Z|30874|56722|P
20170628|ZAGG|3700|10800|P
20170628|ZAIS|0|300|P
20170628|ZAYO|41047|73200|P
20170628|ZBH|34045|59488|P
20170628|ZBIO|600|3000|P
20170628|ZBRA|8672|17172|P
20170628|ZEN|36805|43351|P
20170628|ZEUS|4775|7175|P
20170628|ZF|900|2800|P
20170628|ZFGN|3100|10895|P
20170628|ZG|2869|10182|P
20170628|ZGNX|4309|6860|P
20170628|ZION|169554|225162|P
20170628|ZIONW|0|5000|P
20170628|ZIOP|12241|28521|P
20170628|ZIV|1550|2350|P
20170628|ZIXI|3039|9639|P
20170628|ZMLP|491|4891|P
20170628|ZN|124921|170299|P
20170628|ZNGA|614954|1000670|P
20170628|ZNH|100|820|P
20170628|ZOES|19700|21600|P
20170628|ZPIN|1400|1500|P
20170628|ZROZ|100|400|P
20170628|ZSAN|6570|13880|P
20170628|ZSL|800|2900|P
20170628|ZTO|59609|203642|P
20170628|ZTR|1100|4300|P
20170628|ZTS|48829|100884|P
20170628|ZUMZ|26359|47361|P
20170628|ZX|5100|12900|P
20170628|ZYNE|7670|28756|P