Date|Symbol|Short Volume|Total Volume|Market
20170627|A|33833|65991|P
20170627|AA|164831|318259|P
20170627|AAAP|0|100|P
20170627|AABA|353181|1025952|P
20170627|AAC|100|600|P
20170627|AADR|900|1700|P
20170627|AAL|182062|278955|P
20170627|AAMC|100|1600|P
20170627|AAME|0|323|P
20170627|AAN|18633|39563|P
20170627|AAOI|43148|71634|P
20170627|AAON|1100|2300|P
20170627|AAP|69830|132829|P
20170627|AAPL|1347394|2289518|P
20170627|AAT|5267|9667|P
20170627|AAU|1400|2100|P
20170627|AAV|5649|6791|P
20170627|AAWW|5865|7865|P
20170627|AAXJ|48530|63683|P
20170627|AAXN|36351|48517|P
20170627|AB|6442|10710|P
20170627|ABAX|4300|4800|P
20170627|ABB|111578|149349|P
20170627|ABBV|102326|209233|P
20170627|ABC|93563|153114|P
20170627|ABCB|19076|22952|P
20170627|ABCD|0|800|P
20170627|ABCO|1832|8388|P
20170627|ABDC|1735|2435|P
20170627|ABE|0|200|P
20170627|ABEO|14233|21526|P
20170627|ABEV|1503788|2051150|P
20170627|ABG|6478|10037|P
20170627|ABIL|9200|10900|P
20170627|ABIO|0|6770|P
20170627|ABM|7026|12426|P
20170627|ABMD|8338|28494|P
20170627|ABR|3250|10850|P
20170627|ABT|158182|243030|P
20170627|ABTL|2000|4800|P
20170627|ABTX|100|400|P
20170627|ABUS|3678|5600|P
20170627|ABX|420564|582744|P
20170627|ABY|33458|50900|P
20170627|AC|0|200|P
20170627|ACAD|78393|120810|P
20170627|ACBI|1500|1900|P
20170627|ACC|14382|30562|P
20170627|ACCO|4763|9760|P
20170627|ACET|6363|8463|P
20170627|ACFC|0|200|P
20170627|ACGL|8985|22383|P
20170627|ACGLP|200|3110|P
20170627|ACH|2680|8140|P
20170627|ACHC|35244|50332|P
20170627|ACHN|93991|125965|P
20170627|ACIA|23530|40030|P
20170627|ACIM|0|100|P
20170627|ACIU|800|2500|P
20170627|ACIW|40901|66297|P
20170627|ACLS|10306|18691|P
20170627|ACM|35132|59992|P
20170627|ACN|97927|138559|P
20170627|ACOR|42919|46619|P
20170627|ACP|620|1898|P
20170627|ACRE|899|2464|P
20170627|ACRS|8200|12805|P
20170627|ACRX|14917|17617|P
20170627|ACSF|200|200|P
20170627|ACST|0|300|P
20170627|ACTA|1800|2957|P
20170627|ACTG|3400|34929|P
20170627|ACV|0|100|P
20170627|ACWI|172930|252582|P
20170627|ACWV|4442|12722|P
20170627|ACWX|43824|53202|P
20170627|ACXM|15698|44013|P
20170627|ADAP|580|3680|P
20170627|ADBE|122020|173252|P
20170627|ADC|9484|16906|P
20170627|ADES|3000|5900|P
20170627|ADHD|3520|9474|P
20170627|ADI|150426|304355|P
20170627|ADK|0|600|P
20170627|ADM|81005|115159|P
20170627|ADMA|1600|2300|P
20170627|ADMP|9179|15989|P
20170627|ADMS|9751|30037|P
20170627|ADNT|81546|138038|P
20170627|ADOM|104|204|P
20170627|ADP|163929|195520|P
20170627|ADRO|10048|20349|P
20170627|ADS|14658|20368|P
20170627|ADSK|84696|167162|P
20170627|ADSW|3036|7471|P
20170627|ADTN|4422|11076|P
20170627|ADUS|1100|3800|P
20170627|ADVM|200|900|P
20170627|ADX|927|2400|P
20170627|ADXS|43600|51323|P
20170627|AEB|0|200|P
20170627|AEE|70304|101552|P
20170627|AEG|28889|37510|P
20170627|AEGN|3000|4900|P
20170627|AEH|1500|1800|P
20170627|AEHR|795|795|P
20170627|AEIS|8903|23735|P
20170627|AEL|12207|22757|P
20170627|AEM|33714|69779|P
20170627|AEMD|300|400|P
20170627|AEO|90284|106410|P
20170627|AEP|65228|100053|P
20170627|AER|41912|88936|P
20170627|AERI|14499|30762|P
20170627|AES|101464|206015|P
20170627|AET|105956|175749|P
20170627|AEZS|3619|13579|P
20170627|AF|29475|46779|P
20170627|AFAM|3500|6300|P
20170627|AFB|0|400|P
20170627|AFG|8292|23503|P
20170627|AFGE|0|100|P
20170627|AFH|1000|6693|P
20170627|AFI|6312|39697|P
20170627|AFK|500|870|P
20170627|AFL|49077|89669|P
20170627|AFMD|13515|36515|P
20170627|AFSI|80874|99832|P
20170627|AFSI-B|0|100|P
20170627|AFSI-D|100|100|P
20170627|AFSI-E|0|100|P
20170627|AFSI-F|200|200|P
20170627|AFT|505|2355|P
20170627|AFTY|0|600|P
20170627|AG|104928|126396|P
20170627|AGC|940|1440|P
20170627|AGCO|23898|32933|P
20170627|AGD|100|600|P
20170627|AGEN|12129|24824|P
20170627|AGFS|3600|17924|P
20170627|AGFSW|0|1000|P
20170627|AGG|222068|383783|P
20170627|AGGP|1000|2770|P
20170627|AGGY|420|1408|P
20170627|AGI|52591|98034|P
20170627|AGII|3745|5691|P
20170627|AGIO|33588|60466|P
20170627|AGLE|100|1800|P
20170627|AGM|1900|3100|P
20170627|AGN|52891|84397|P
20170627|AGN-A|20|30|P
20170627|AGNC|222230|305481|P
20170627|AGO|28503|44228|P
20170627|AGO-F|0|100|P
20170627|AGQ|4740|5539|P
20170627|AGR|5983|8283|P
20170627|AGRO|9094|19494|P
20170627|AGRX|8000|9400|P
20170627|AGTC|2600|3200|P
20170627|AGU|35347|48144|P
20170627|AGX|1400|2200|P
20170627|AGYS|1600|3000|P
20170627|AGZ|139|139|P
20170627|AGZD|0|100|P
20170627|AHGP|1300|3679|P
20170627|AHH|33184|41334|P
20170627|AHL|800|3713|P
20170627|AHL-D|200|300|P
20170627|AHP|4265|6404|P
20170627|AHP-B|0|200|P
20170627|AHPAU|600|600|P
20170627|AHPI|3160|3500|P
20170627|AHT|14215|26028|P
20170627|AHT-G|500|4050|P
20170627|AI|19316|27141|P
20170627|AIA|300|600|P
20170627|AIF|0|300|P
20170627|AIG|128297|313782|P
20170627|AIG+|292|2773|P
20170627|AIII|9166|11266|P
20170627|AIMC|4855|8255|P
20170627|AIMT|12086|15786|P
20170627|AIN|3182|4611|P
20170627|AINV|27912|38070|P
20170627|AIR|3176|6445|P
20170627|AIRG|200|300|P
20170627|AIRI|7050|7750|P
20170627|AIRR|200|881|P
20170627|AIT|1000|4074|P
20170627|AIV|80285|140347|P
20170627|AIZ|11709|20417|P
20170627|AJG|20787|79631|P
20170627|AJRD|17778|31037|P
20170627|AJX|900|3600|P
20170627|AKAM|72561|135987|P
20170627|AKAO|15782|43336|P
20170627|AKBA|24104|34154|P
20170627|AKG|99544|226569|P
20170627|AKO.B|0|300|P
20170627|AKP|0|554|P
20170627|AKR|14060|24819|P
20170627|AKRX|38599|73226|P
20170627|AKS|290384|495977|P
20170627|AKTS|200|200|P
20170627|AKTX|5309|8009|P
20170627|AL|9604|25291|P
20170627|ALB|34176|67996|P
20170627|ALBO|100|200|P
20170627|ALDR|313389|857488|P
20170627|ALDW|116|1016|P
20170627|ALDX|500|1200|P
20170627|ALE|7020|11109|P
20170627|ALEX|2400|5822|P
20170627|ALG|300|300|P
20170627|ALGN|27464|93191|P
20170627|ALGT|6500|7300|P
20170627|ALIM|2200|28800|P
20170627|ALJ|19438|27019|P
20170627|ALJJ|7300|9200|P
20170627|ALK|44414|70533|P
20170627|ALKS|34373|46173|P
20170627|ALL|43381|117217|P
20170627|ALL-A|300|300|P
20170627|ALL-C|0|100|P
20170627|ALL-E|0|300|P
20170627|ALLE|23016|28061|P
20170627|ALLT|767|4352|P
20170627|ALLY|194339|288297|P
20170627|ALLY-A|0|6238|P
20170627|ALNY|117493|208837|P
20170627|ALO|3300|7350|P
20170627|ALOG|2800|4619|P
20170627|ALOT|800|900|P
20170627|ALQA|0|2401|P
20170627|ALR|12760|17479|P
20170627|ALRM|23126|36846|P
20170627|ALSK|0|300|P
20170627|ALSN|33340|57827|P
20170627|ALT|794|2195|P
20170627|ALTS|181|181|P
20170627|ALTY|1500|4500|P
20170627|ALV|39487|49009|P
20170627|ALXN|79147|146708|P
20170627|AM|18386|25156|P
20170627|AMAG|39901|51655|P
20170627|AMAT|419365|859839|P
20170627|AMBA|13365|21236|P
20170627|AMBC|3100|10486|P
20170627|AMBCW|300|300|P
20170627|AMBR|1860|3853|P
20170627|AMC|35548|38771|P
20170627|AMCN|2800|6000|P
20170627|AMCX|26958|50626|P
20170627|AMD|3903957|5167992|P
20170627|AMDA|33346|96358|P
20170627|AME|24689|60763|P
20170627|AMED|10600|26446|P
20170627|AMFW|0|400|P
20170627|AMG|13598|17535|P
20170627|AMGN|118053|182271|P
20170627|AMGP|18950|30050|P
20170627|AMH|29914|60372|P
20170627|AMH-F|1422|1522|P
20170627|AMID|2700|4500|P
20170627|AMJ|268934|339890|P
20170627|AMJL|107|107|P
20170627|AMKR|79837|108808|P
20170627|AMLP|2186428|2725103|P
20170627|AMMA|0|1100|P
20170627|AMN|13186|44148|P
20170627|AMOT|300|600|P
20170627|AMOV|100|100|P
20170627|AMP|24367|71393|P
20170627|AMPE|5815|16023|P
20170627|AMPH|8691|11391|P
20170627|AMRB|600|1590|P
20170627|AMRC|736|3757|P
20170627|AMRI|37443|49131|P
20170627|AMRK|100|100|P
20170627|AMRN|375743|603263|P
20170627|AMRS|6400|8567|P
20170627|AMS|0|300|P
20170627|AMSC|3203|5953|P
20170627|AMSF|1200|2500|P
20170627|AMSWA|3600|4000|P
20170627|AMT|177834|284648|P
20170627|AMTD|201524|244472|P
20170627|AMTX|0|100|P
20170627|AMU|1158|15541|P
20170627|AMWD|1400|2600|P
20170627|AMX|120332|223705|P
20170627|AMZA|113175|135845|P
20170627|AMZN|132086|187022|P
20170627|AN|33642|43089|P
20170627|ANAB|3100|3100|P
20170627|ANAT|100|200|P
20170627|ANCB|200|400|P
20170627|ANCX|7300|8478|P
20170627|AND|0|2000|P
20170627|ANDA|0|600|P
20170627|ANDE|2200|3960|P
20170627|ANET|25680|79955|P
20170627|ANF|66870|117673|P
20170627|ANFI|1143|3143|P
20170627|ANGI|11005|13205|P
20170627|ANGL|7993|51530|P
20170627|ANGO|5323|8623|P
20170627|ANH|29267|43069|P
20170627|ANIK|4800|5500|P
20170627|ANIP|1861|2265|P
20170627|ANSS|20812|34473|P
20170627|ANTH|4125|5853|P
20170627|ANTM|45571|96894|P
20170627|ANTX|100|100|P
20170627|ANW|6824|21823|P
20170627|ANY|85378|151777|P
20170627|AOA|2259|4974|P
20170627|AOBC|33482|43782|P
20170627|AOD|1849|4400|P
20170627|AOI|1700|4213|P
20170627|AOK|5923|7573|P
20170627|AOM|3946|8721|P
20170627|AON|32246|68664|P
20170627|AOR|6766|7466|P
20170627|AOS|29900|45404|P
20170627|AOSL|2200|6659|P
20170627|AP|0|725|P
20170627|APA|113309|139123|P
20170627|APAM|29662|46139|P
20170627|APB|0|1500|P
20170627|APC|190512|533677|P
20170627|APD|31381|54506|P
20170627|APDN|87825|106402|P
20170627|APDNW|100|11507|P
20170627|APEI|1600|2200|P
20170627|APEN|200|500|P
20170627|APF|300|821|P
20170627|APH|49188|81169|P
20170627|APHB|7697|9345|P
20170627|APLE|8558|21058|P
20170627|APLP|21363|24984|P
20170627|APO|46549|126985|P
20170627|APO-A|0|100|P
20170627|APOG|19460|32550|P
20170627|APOP|100|100|P
20170627|APPF|1200|5600|P
20170627|APPN|25772|33172|P
20170627|APPS|3500|6499|P
20170627|APRI|1100|3012|P
20170627|APT|100|1100|P
20170627|APTI|8830|18280|P
20170627|APTO|2600|25165|P
20170627|APTS|2095|5996|P
20170627|APU|2714|5814|P
20170627|APVO|4300|4400|P
20170627|APWC|4100|4100|P
20170627|AQB|2900|4694|P
20170627|AQMS|4075|5775|P
20170627|AQN|300|900|P
20170627|AQXP|800|1200|P
20170627|AR|114688|141182|P
20170627|ARA|1966|6177|P
20170627|ARAY|687|6488|P
20170627|ARC|1071|1471|P
20170627|ARCB|4769|9269|P
20170627|ARCC|91652|140277|P
20170627|ARCH|34512|54714|P
20170627|ARCI|3400|7200|P
20170627|ARCO|2500|10427|P
20170627|ARCX|954|1260|P
20170627|ARD|1000|1900|P
20170627|ARDC|200|700|P
20170627|ARDX|6122|11479|P
20170627|ARE|43658|66454|P
20170627|ARE-D|0|300|P
20170627|ARES|1500|1700|P
20170627|ARES-A|0|200|P
20170627|AREX|32027|39685|P
20170627|ARGS|12800|22114|P
20170627|ARGT|1400|2571|P
20170627|ARGX|100|1241|P
20170627|ARI|60338|73630|P
20170627|ARI-A|100|200|P
20170627|ARII|1900|2700|P
20170627|ARIS|3525|7725|P
20170627|ARKG|2500|5018|P
20170627|ARKK|3524|4545|P
20170627|ARKQ|6569|7795|P
20170627|ARKW|1846|9343|P
20170627|ARLP|2400|6413|P
20170627|ARLZ|26162|78313|P
20170627|ARMK|21841|31841|P
20170627|ARNA|22552|72964|P
20170627|ARNC|195517|620787|P
20170627|ARNC-B|1200|5200|P
20170627|AROC|31355|34276|P
20170627|AROW|200|600|P
20170627|ARQL|400|700|P
20170627|ARR|253292|654517|P
20170627|ARR-B|296|296|P
20170627|ARRS|79755|101909|P
20170627|ARRY|93133|121730|P
20170627|ARTNA|290|290|P
20170627|ARTX|1474|1774|P
20170627|ARW|14069|19869|P
20170627|ARWR|33641|46620|P
20170627|ASA|0|100|P
20170627|ASB|11693|24160|P
20170627|ASB+|1300|1400|P
20170627|ASC|2562|11226|P
20170627|ASCMA|895|2280|P
20170627|ASEA|100|300|P
20170627|ASG|400|600|P
20170627|ASGN|5573|11171|P
20170627|ASH|21830|32776|P
20170627|ASHR|53655|114978|P
20170627|ASHS|900|1600|P
20170627|ASIX|19331|24621|P
20170627|ASM|6180|10090|P
20170627|ASMB|16169|21642|P
20170627|ASML|52816|78995|P
20170627|ASNA|198328|293997|P
20170627|ASND|3300|5033|P
20170627|ASPS|3307|4707|P
20170627|ASR|2000|2600|P
20170627|ASRVP|0|185|P
20170627|AST|300|2400|P
20170627|ASTC|0|1791|P
20170627|ASTE|3378|6355|P
20170627|ASUR|3790|6430|P
20170627|ASX|267652|481754|P
20170627|ASYS|100|800|P
20170627|AT|13077|14777|P
20170627|ATEN|1900|5400|P
20170627|ATGE|8493|14985|P
20170627|ATH|25225|51242|P
20170627|ATHM|47759|87952|P
20170627|ATHN|15800|21054|P
20170627|ATHX|12328|16490|P
20170627|ATI|80259|150115|P
20170627|ATKR|8884|12784|P
20170627|ATMP|6578|7834|P
20170627|ATNI|300|400|P
20170627|ATNM|7700|12301|P
20170627|ATNX|4250|6300|P
20170627|ATO|18683|24988|P
20170627|ATOS|12211|13011|P
20170627|ATR|4032|6892|P
20170627|ATRA|8538|13237|P
20170627|ATRC|2300|4693|P
20170627|ATRI|900|900|P
20170627|ATRO|1600|3300|P
20170627|ATRS|79364|100736|P
20170627|ATSG|6232|17232|P
20170627|ATTO|6271|8591|P
20170627|ATTU|1100|2500|P
20170627|ATU|43095|61690|P
20170627|ATUS|28956|110469|P
20170627|ATVI|331245|698189|P
20170627|ATW|169649|269253|P
20170627|ATXI|5729|25596|P
20170627|AU|68857|151872|P
20170627|AUDC|500|2300|P
20170627|AUMN|3300|3300|P
20170627|AUO|493061|804286|P
20170627|AUPH|48287|71524|P
20170627|AUSE|0|3647|P
20170627|AUXO|1700|2114|P
20170627|AUY|414566|817610|P
20170627|AVA|5199|10522|P
20170627|AVAL|300|1700|P
20170627|AVAV|9997|23711|P
20170627|AVB|51322|78589|P
20170627|AVD|7774|16052|P
20170627|AVDL|7307|33775|P
20170627|AVEO|1325382|1783024|P
20170627|AVGO|101684|221720|P
20170627|AVGR|17680|28680|P
20170627|AVH|700|700|P
20170627|AVHI|400|1000|P
20170627|AVID|3656|6608|P
20170627|AVIR|1400|14691|P
20170627|AVK|300|520|P
20170627|AVNW|2670|3270|P
20170627|AVP|342184|604091|P
20170627|AVT|54422|78748|P
20170627|AVX|1300|2544|P
20170627|AVXL|6200|6900|P
20170627|AVXS|19438|23552|P
20170627|AVY|11429|23759|P
20170627|AWF|400|1900|P
20170627|AWH|33987|96431|P
20170627|AWI|10440|13454|P
20170627|AWK|29521|48261|P
20170627|AWP|10200|11500|P
20170627|AWR|4042|5042|P
20170627|AWRE|568|1568|P
20170627|AWX|100|100|P
20170627|AXARW|0|20726|P
20170627|AXAS|30636|48375|P
20170627|AXDX|23725|26225|P
20170627|AXE|2233|3933|P
20170627|AXGN|2324|3878|P
20170627|AXJL|427|627|P
20170627|AXJV|0|500|P
20170627|AXL|44174|65707|P
20170627|AXN|533|12318|P
20170627|AXON|26329|37060|P
20170627|AXP|157179|208156|P
20170627|AXS|3800|14773|P
20170627|AXS-E|1200|2520|P
20170627|AXSM|6249|8490|P
20170627|AXTA|33075|57041|P
20170627|AXTI|10888|16878|P
20170627|AXU|4331|5231|P
20170627|AYA|16558|20410|P
20170627|AYI|35170|90563|P
20170627|AYR|7244|8544|P
20170627|AYT|100|1500|P
20170627|AYX|7896|11842|P
20170627|AZN|282052|326223|P
20170627|AZO|4800|9834|P
20170627|AZPN|25526|43189|P
20170627|AZRE|0|574|P
20170627|AZRX|1500|12419|P
20170627|AZUL|2200|13300|P
20170627|AZZ|2101|4323|P
20170627|B|6416|9516|P
20170627|BA|53676|119439|P
20170627|BAA|1000|3700|P
20170627|BAB|3601|7217|P
20170627|BABA|714360|1007567|P
20170627|BABY|2314|6348|P
20170627|BAC|2601554|4809724|P
20170627|BAC+A|8040|53740|P
20170627|BAC+B|0|12906|P
20170627|BAC-C|300|14800|P
20170627|BAC-D|100|100|P
20170627|BAC-I|0|200|P
20170627|BAC-L|20|120|P
20170627|BAC-W|100|100|P
20170627|BAC-Y|0|100|P
20170627|BAF|200|466|P
20170627|BAH|29977|48225|P
20170627|BAK|10691|18404|P
20170627|BAL|1147|2047|P
20170627|BAM|59814|87973|P
20170627|BANC|29545|37504|P
20170627|BANF|500|4314|P
20170627|BANR|3805|7410|P
20170627|BANX|0|200|P
20170627|BAP|16358|25158|P
20170627|BAS|59970|89546|P
20170627|BASI|7350|8120|P
20170627|BATRA|0|200|P
20170627|BATRK|7595|12495|P
20170627|BAX|80916|171774|P
20170627|BBBY|245155|367259|P
20170627|BBC|0|100|P
20170627|BBD|576024|718301|P
20170627|BBDO|100|100|P
20170627|BBF|168|168|P
20170627|BBG|110656|127056|P
20170627|BBGI|1000|1400|P
20170627|BBH|1100|1300|P
20170627|BBK|0|100|P
20170627|BBL|121696|170816|P
20170627|BBN|1300|2700|P
20170627|BBOX|5348|14582|P
20170627|BBP|200|200|P
20170627|BBRC|0|100|P
20170627|BBRG|0|100|P
20170627|BBRY|646618|979958|P
20170627|BBSI|100|300|P
20170627|BBT|126307|161711|P
20170627|BBT-H|100|200|P
20170627|BBVA|258134|276534|P
20170627|BBW|260|460|P
20170627|BBY|54554|148976|P
20170627|BC|21523|49812|P
20170627|BCBP|1600|3400|P
20170627|BCC|6372|8372|P
20170627|BCE|26639|50504|P
20170627|BCEI|12440|22049|P
20170627|BCH|502|1002|P
20170627|BCI|3101|3501|P
20170627|BCLI|300|500|P
20170627|BCM|100|100|P
20170627|BCO|6728|11158|P
20170627|BCOR|6365|14530|P
20170627|BCOV|3440|11900|P
20170627|BCPC|300|500|P
20170627|BCR|12797|28755|P
20170627|BCRX|20498|26619|P
20170627|BCS|155718|222317|P
20170627|BCS-D|0|200|P
20170627|BCV|100|1405|P
20170627|BCX|100|2000|P
20170627|BDC|9439|13228|P
20170627|BDC-B|0|100|P
20170627|BDCL|13311|15500|P
20170627|BDCS|4993|5593|P
20170627|BDD|3800|3800|P
20170627|BDE|5420|6620|P
20170627|BDGE|600|1879|P
20170627|BDJ|4216|5216|P
20170627|BDN|32548|55713|P
20170627|BDR|0|100|P
20170627|BDSI|19672|26992|P
20170627|BDX|58295|96290|P
20170627|BDXA|200|13047|P
20170627|BEAT|9535|13917|P
20170627|BEBE|0|100|P
20170627|BECN|12302|21302|P
20170627|BEDU|200|1500|P
20170627|BEL|6594|9894|P
20170627|BELFA|0|100|P
20170627|BELFB|100|100|P
20170627|BEN|78858|113219|P
20170627|BEP|1614|3314|P
20170627|BERY|19516|43928|P
20170627|BETR|5194|10794|P
20170627|BF.A|2501|2701|P
20170627|BF.B|28059|41658|P
20170627|BFAM|4568|13460|P
20170627|BFIN|1100|1300|P
20170627|BFK|1705|1987|P
20170627|BFOR|196|696|P
20170627|BFR|900|3400|P
20170627|BFS|400|500|P
20170627|BFY|616|1416|P
20170627|BFZ|100|200|P
20170627|BG|14600|40507|P
20170627|BGB|4788|7188|P
20170627|BGC|7564|12364|P
20170627|BGCA|0|250|P
20170627|BGCP|25052|94741|P
20170627|BGFV|13582|19582|P
20170627|BGG|3756|8604|P
20170627|BGH|600|1648|P
20170627|BGIO|0|1900|P
20170627|BGNE|4404|5004|P
20170627|BGR|1600|3700|P
20170627|BGS|32124|37917|P
20170627|BGSF|7075|10696|P
20170627|BGT|200|1700|P
20170627|BGX|100|508|P
20170627|BGY|2554|5300|P
20170627|BH|120|150|P
20170627|BHACW|6500|6500|P
20170627|BHB|701|801|P
20170627|BHBK|1200|2400|P
20170627|BHE|3141|4741|P
20170627|BHI|71188|135365|P
20170627|BHK|293|1493|P
20170627|BHLB|1717|6823|P
20170627|BHP|393703|698404|P
20170627|BHVN|2200|5400|P
20170627|BIB|22154|28714|P
20170627|BICK|300|1000|P
20170627|BID|7862|11994|P
20170627|BIDU|48180|102344|P
20170627|BIF|300|1400|P
20170627|BIG|24399|46899|P
20170627|BIGD|0|254|P
20170627|BIIB|62768|122190|P
20170627|BIL|3560|34813|P
20170627|BIO|2805|5605|P
20170627|BIOA|300|300|P
20170627|BIOC|7077|7577|P
20170627|BIOL|500|2100|P
20170627|BIOP|800|1700|P
20170627|BIOS|76194|132746|P
20170627|BIP|1300|5838|P
20170627|BIS|1600|9728|P
20170627|BIT|847|1447|P
20170627|BITA|39066|65359|P
20170627|BIV|23641|37609|P
20170627|BIVV|51930|89315|P
20170627|BIZD|423|5678|P
20170627|BJK|69|591|P
20170627|BJRI|5590|18793|P
20170627|BK|150742|227939|P
20170627|BK-C|0|294|P
20170627|BKCC|6249|9788|P
20170627|BKD|29231|116878|P
20170627|BKE|17643|24092|P
20170627|BKEP|200|1500|P
20170627|BKF|1022|3627|P
20170627|BKFS|6000|14796|P
20170627|BKH|13190|26231|P
20170627|BKHU|200|1214|P
20170627|BKLN|170916|295606|P
20170627|BKMU|2732|7932|P
20170627|BKN|0|200|P
20170627|BKS|23508|57341|P
20170627|BKT|100|200|P
20170627|BKU|14789|43341|P
20170627|BL|4850|23437|P
20170627|BLBD|1700|2300|P
20170627|BLCM|22870|38420|P
20170627|BLD|13606|21733|P
20170627|BLDP|56777|77526|P
20170627|BLDR|25383|40717|P
20170627|BLE|3300|7046|P
20170627|BLHY|300|1835|P
20170627|BLIN|300|500|P
20170627|BLK|13179|21847|P
20170627|BLKB|22774|28117|P
20170627|BLL|104304|145247|P
20170627|BLMN|50724|90567|P
20170627|BLMT|100|300|P
20170627|BLPH|2600|27090|P
20170627|BLRX|1100|6000|P
20170627|BLUE|42544|61540|P
20170627|BLV|11707|18367|P
20170627|BLVD|700|800|P
20170627|BLVDW|0|400|P
20170627|BLW|424|624|P
20170627|BLX|1000|1800|P
20170627|BMA|5049|19150|P
20170627|BMCH|30186|45581|P
20170627|BME|600|1598|P
20170627|BMI|900|900|P
20170627|BML-I|0|100|P
20170627|BML-L|0|100|P
20170627|BMO|32177|46109|P
20170627|BMRC|1137|1137|P
20170627|BMRN|44182|77108|P
20170627|BMS|24320|42283|P
20170627|BMTC|1000|2316|P
20170627|BMY|109908|343860|P
20170627|BNCL|4525|12183|P
20170627|BND|91791|196077|P
20170627|BNDS|1908|5455|P
20170627|BNDX|8700|33198|P
20170627|BNED|2800|5077|P
20170627|BNFT|2487|4587|P
20170627|BNJ|0|300|P
20170627|BNO|18491|23032|P
20170627|BNS|30739|37089|P
20170627|BNSO|0|300|P
20170627|BNTC|500|900|P
20170627|BNY|300|700|P
20170627|BOBE|8410|10010|P
20170627|BOCH|2300|3000|P
20170627|BOE|500|1700|P
20170627|BOFI|25056|36351|P
20170627|BOH|7205|14108|P
20170627|BOIL|79770|182987|P
20170627|BOJA|5293|11945|P
20170627|BOKF|1212|2012|P
20170627|BOKFL|100|700|P
20170627|BOLD|2636|5336|P
20170627|BOM|200|200|P
20170627|BOMN|1207|1407|P
20170627|BOND|3234|12120|P
20170627|BONT|0|6500|P
20170627|BOOT|9984|19696|P
20170627|BORN|100|200|P
20170627|BOSC|0|200|P
20170627|BOTZ|5150|15600|P
20170627|BOX|90831|178215|P
20170627|BOXC|0|206|P
20170627|BP|215775|336287|P
20170627|BPFH|2900|6000|P
20170627|BPI|3800|6231|P
20170627|BPK|100|700|P
20170627|BPL|19130|42710|P
20170627|BPMC|27575|36575|P
20170627|BPMX|20745|27142|P
20170627|BPOP|12600|26080|P
20170627|BPOPN|0|100|P
20170627|BPT|2983|4111|P
20170627|BPTH|6683|10776|P
20170627|BPY|3164|5468|P
20170627|BR|8843|13608|P
20170627|BRAQ|198|300|P
20170627|BRC|6983|10941|P
20170627|BRCD|219136|328442|P
20170627|BREW|1069|3014|P
20170627|BRF|3172|4971|P
20170627|BRFS|62018|120996|P
20170627|BRG|11345|12552|P
20170627|BRG-D|100|100|P
20170627|BRK.B|96144|148064|P
20170627|BRKL|26648|50322|P
20170627|BRKR|46691|75936|P
20170627|BRKS|39780|68000|P
20170627|BRN|200|500|P
20170627|BRO|4908|14936|P
20170627|BRS|43053|54352|P
20170627|BRSS|810|2610|P
20170627|BRT|0|100|P
20170627|BRX|91083|281490|P
20170627|BRZU|123321|332813|P
20170627|BSAC|7000|23537|P
20170627|BSBR|47126|91957|P
20170627|BSCH|0|2583|P
20170627|BSCI|2701|5352|P
20170627|BSCJ|1545|6541|P
20170627|BSCK|1227|4318|P
20170627|BSCL|2606|3716|P
20170627|BSCM|5881|7434|P
20170627|BSCN|893|5585|P
20170627|BSCO|1900|4300|P
20170627|BSCP|405|1205|P
20170627|BSCQ|1663|5463|P
20170627|BSD|168|568|P
20170627|BSE|0|600|P
20170627|BSET|100|100|P
20170627|BSF|200|200|P
20170627|BSFT|13733|18193|P
20170627|BSJH|1072|2110|P
20170627|BSJI|4122|4523|P
20170627|BSJJ|41762|56390|P
20170627|BSJK|3229|13722|P
20170627|BSJL|1559|6851|P
20170627|BSJM|300|2482|P
20170627|BSJO|1000|1000|P
20170627|BSL|1000|1200|P
20170627|BSM|3068|14168|P
20170627|BSMX|34606|55519|P
20170627|BSPM|1400|1500|P
20170627|BSQR|500|1600|P
20170627|BSRR|798|2098|P
20170627|BST|1100|2200|P
20170627|BSTC|800|1400|P
20170627|BSTG|27095|35445|P
20170627|BSV|85545|148341|P
20170627|BSX|248117|533858|P
20170627|BT|64395|83696|P
20170627|BTA|518|1418|P
20170627|BTE|88016|105816|P
20170627|BTG|386277|424963|P
20170627|BTI|107774|172224|P
20170627|BTN|668|968|P
20170627|BTO|300|1100|P
20170627|BTT|300|3399|P
20170627|BTU|35313|56713|P
20170627|BTX|10110|17536|P
20170627|BTZ|400|2000|P
20170627|BUD|23605|57663|P
20170627|BUFF|97172|213848|P
20170627|BUI|100|500|P
20170627|BURL|83137|166950|P
20170627|BUSE|1300|2500|P
20170627|BUZ|400|400|P
20170627|BV|4989|23412|P
20170627|BVN|52473|124124|P
20170627|BVX|200|500|P
20170627|BVXV|100|1767|P
20170627|BVXVW|700|1200|P
20170627|BW|12704|17205|P
20170627|BWA|117552|142908|P
20170627|BWEN|1869|3969|P
20170627|BWG|0|100|P
20170627|BWLD|9376|19163|P
20170627|BWP|11517|37833|P
20170627|BWX|3002|24930|P
20170627|BWXT|25371|42671|P
20170627|BWZ|2302|2302|P
20170627|BX|65006|131041|P
20170627|BXC|0|300|P
20170627|BXE|1904|29704|P
20170627|BXMT|16916|33419|P
20170627|BXMX|900|2800|P
20170627|BXP|31355|62763|P
20170627|BXS|23621|28821|P
20170627|BYD|47361|58520|P
20170627|BYFC|0|800|P
20170627|BYLD|358|899|P
20170627|BYM|100|202|P
20170627|BZF|7404|7404|P
20170627|BZH|7797|22053|P
20170627|BZQ|12418|27268|P
20170627|BZUN|43424|96094|P
20170627|C|512209|921925|P
20170627|C-J|1000|1200|P
20170627|C-K|0|100|P
20170627|C-L|0|1000|P
20170627|C-N|600|3800|P
20170627|C-S|100|500|P
20170627|CA|134597|215500|P
20170627|CAA|30209|51129|P
20170627|CAB|3398|15699|P
20170627|CABO|1100|1800|P
20170627|CAC|4800|5600|P
20170627|CACC|15004|17134|P
20170627|CACG|300|300|P
20170627|CACI|1500|2300|P
20170627|CACQ|6270|8099|P
20170627|CADC|1700|10613|P
20170627|CADE|1833|2333|P
20170627|CAE|11302|21002|P
20170627|CAF|4377|10877|P
20170627|CAFD|3463|19100|P
20170627|CAFE|0|400|P
20170627|CAG|90767|166279|P
20170627|CAH|188675|220459|P
20170627|CAI|3307|9492|P
20170627|CAJ|47521|62757|P
20170627|CAKE|41875|78327|P
20170627|CAL|10500|16844|P
20170627|CALA|33447|41757|P
20170627|CALD|15551|75646|P
20170627|CALL|1600|2800|P
20170627|CALM|2839|4739|P
20170627|CALX|6162|7742|P
20170627|CAMP|14575|22954|P
20170627|CAMT|57932|104320|P
20170627|CANE|900|1300|P
20170627|CANF|218|1718|P
20170627|CAPE|900|900|P
20170627|CAPL|803|3103|P
20170627|CAPR|0|2400|P
20170627|CAR|526373|667697|P
20170627|CARA|193607|319723|P
20170627|CARB|11266|14755|P
20170627|CARO|1500|2638|P
20170627|CARS|49701|80301|P
20170627|CART|1200|1200|P
20170627|CARV|600|900|P
20170627|CASC|20086|44089|P
20170627|CASH|600|1300|P
20170627|CASM|2285|5018|P
20170627|CASS|300|500|P
20170627|CASY|20717|28393|P
20170627|CAT|110617|245555|P
20170627|CATB|2140|3140|P
20170627|CATH|100|100|P
20170627|CATM|10460|20114|P
20170627|CATO|5937|12579|P
20170627|CATY|14397|20153|P
20170627|CATYW|0|100|P
20170627|CAVM|29282|56566|P
20170627|CB|54481|97472|P
20170627|CBA|0|800|P
20170627|CBAY|7327|14327|P
20170627|CBB|10126|11926|P
20170627|CBD|11256|21756|P
20170627|CBF|7291|9591|P
20170627|CBFV|0|200|P
20170627|CBG|96668|149412|P
20170627|CBI|1789509|2701886|P
20170627|CBIO|6600|7976|P
20170627|CBK|1347|4147|P
20170627|CBL|223788|266012|P
20170627|CBL-E|100|100|P
20170627|CBLI|0|300|P
20170627|CBM|5332|10432|P
20170627|CBMG|1300|2200|P
20170627|CBMX|200|1300|P
20170627|CBOE|25577|48252|P
20170627|CBPO|5676|8576|P
20170627|CBPX|4576|8876|P
20170627|CBRL|8477|12377|P
20170627|CBS|77631|139861|P
20170627|CBS.A|0|100|P
20170627|CBSH|16899|19599|P
20170627|CBSHP|100|100|P
20170627|CBT|5599|11856|P
20170627|CBU|4939|9052|P
20170627|CBZ|1531|3761|P
20170627|CC|43008|144055|P
20170627|CCA|192|192|P
20170627|CCBG|3270|4670|P
20170627|CCC|23547|31722|P
20170627|CCCL|0|2308|P
20170627|CCCR|2600|6875|P
20170627|CCD|400|3000|P
20170627|CCE|20490|47590|P
20170627|CCF|200|200|P
20170627|CCI|100846|271535|P
20170627|CCIH|2695|5097|P
20170627|CCJ|110574|195649|P
20170627|CCK|17648|45348|P
20170627|CCL|164685|266225|P
20170627|CCLP|3950|6650|P
20170627|CCM|300|500|P
20170627|CCMP|12239|28035|P
20170627|CCN|201761|224320|P
20170627|CCNE|200|400|P
20170627|CCO|6169|8069|P
20170627|CCOI|15038|24582|P
20170627|CCOR|172|172|P
20170627|CCP|30852|54849|P
20170627|CCRC|3735|49208|P
20170627|CCRN|4300|9172|P
20170627|CCS|600|9555|P
20170627|CCU|2400|5400|P
20170627|CCUR|300|2300|P
20170627|CCXI|21585|35932|P
20170627|CDC|0|100|P
20170627|CDE|72438|99140|P
20170627|CDEV|80929|126239|P
20170627|CDI|100|600|P
20170627|CDK|43108|70613|P
20170627|CDL|1035|1035|P
20170627|CDNA|1000|6565|P
20170627|CDNS|61078|118987|P
20170627|CDOR|2911|3011|P
20170627|CDR|8782|17837|P
20170627|CDTI|900|1200|P
20170627|CDTX|1400|3000|P
20170627|CDW|32261|51822|P
20170627|CDXC|14425|26182|P
20170627|CDXS|1563|2371|P
20170627|CDZI|600|3863|P
20170627|CE|17919|34309|P
20170627|CEA|2600|3600|P
20170627|CECE|3473|5945|P
20170627|CECO|3000|8212|P
20170627|CEF|17026|27435|P
20170627|CEFL|11964|18620|P
20170627|CEI|67803|106043|P
20170627|CEL|1700|4538|P
20170627|CELG|177730|244077|P
20170627|CELP|1100|1765|P
20170627|CEM|9603|20244|P
20170627|CEMI|0|2000|P
20170627|CEMP|18963|35400|P
20170627|CEN|1900|7507|P
20170627|CENT|2999|4299|P
20170627|CENTA|6300|10500|P
20170627|CENX|91588|144789|P
20170627|CEO|9560|18761|P
20170627|CEQP|10696|15555|P
20170627|CERCW|200|500|P
20170627|CERN|54170|96289|P
20170627|CERS|28351|48910|P
20170627|CERU|0|3700|P
20170627|CET|0|300|P
20170627|CETV|6004|16873|P
20170627|CETX|100|800|P
20170627|CETXP|1999|2999|P
20170627|CEV|200|300|P
20170627|CEVA|9300|12606|P
20170627|CEW|600|600|P
20170627|CF|105123|126623|P
20170627|CFCO|14600|21200|P
20170627|CFCOU|0|1300|P
20170627|CFFI|0|100|P
20170627|CFFN|35711|45586|P
20170627|CFG|88294|153258|P
20170627|CFI|100|500|P
20170627|CFMS|5300|14670|P
20170627|CFNB|0|600|P
20170627|CFO|3300|3300|P
20170627|CFR|28800|34326|P
20170627|CFRX|800|2400|P
20170627|CFX|10079|27486|P
20170627|CG|10314|37236|P
20170627|CGBD|1200|2200|P
20170627|CGEN|1565|3200|P
20170627|CGI|2641|10544|P
20170627|CGIX|2359|6209|P
20170627|CGNT|500|800|P
20170627|CGNX|24423|31061|P
20170627|CGO|100|100|P
20170627|CGW|2100|4491|P
20170627|CH|1401|3401|P
20170627|CHA|2100|2800|P
20170627|CHAD|6|479|P
20170627|CHAU|13897|25559|P
20170627|CHCO|2500|4800|P
20170627|CHCT|100|300|P
20170627|CHD|30928|60716|P
20170627|CHDN|900|2100|P
20170627|CHE|300|900|P
20170627|CHEF|3261|3761|P
20170627|CHEP|100|1000|P
20170627|CHFC|8590|15095|P
20170627|CHFN|500|1016|P
20170627|CHFS|0|500|P
20170627|CHGG|37320|66466|P
20170627|CHH|3700|6900|P
20170627|CHI|4200|10360|P
20170627|CHIQ|4501|5028|P
20170627|CHIX|3302|5337|P
20170627|CHK|1147353|1515925|P
20170627|CHK-D|400|400|P
20170627|CHKP|28230|46236|P
20170627|CHL|49680|63613|P
20170627|CHMA|100|100|P
20170627|CHMI|8927|19543|P
20170627|CHN|100|400|P
20170627|CHNR|1100|1600|P
20170627|CHOC|100|100|P
20170627|CHRS|9237|18050|P
20170627|CHRW|32191|53750|P
20170627|CHS|91107|130631|P
20170627|CHSCL|1417|1717|P
20170627|CHSCM|200|737|P
20170627|CHSCO|1244|1344|P
20170627|CHSP|10036|19336|P
20170627|CHT|3739|7798|P
20170627|CHTR|63703|119159|P
20170627|CHU|73956|85969|P
20170627|CHUBA|600|3700|P
20170627|CHUBK|2400|5429|P
20170627|CHUY|2400|3852|P
20170627|CHW|539|3439|P
20170627|CHY|2000|3700|P
20170627|CI|55036|109848|P
20170627|CIA|1616|2438|P
20170627|CIB|19391|41544|P
20170627|CIBR|100|350|P
20170627|CIE|27442|50668|P
20170627|CIEN|68218|121725|P
20170627|CIF|2902|10405|P
20170627|CIG|216738|273595|P
20170627|CIGI|800|800|P
20170627|CII|2000|3078|P
20170627|CIK|1600|3000|P
20170627|CIM|52599|93659|P
20170627|CIM-B|100|500|P
20170627|CINF|12014|16165|P
20170627|CINR|100|300|P
20170627|CIO|1320|10516|P
20170627|CIR|1700|2300|P
20170627|CIT|91105|150582|P
20170627|CIU|18070|28595|P
20170627|CIVB|200|700|P
20170627|CIVI|100|100|P
20170627|CIZ|200|200|P
20170627|CJ|20620|34651|P
20170627|CJNK|0|400|P
20170627|CKH|23700|36298|P
20170627|CL|51824|131559|P
20170627|CLAC|468|5068|P
20170627|CLACW|23500|62182|P
20170627|CLB|26693|40677|P
20170627|CLBS|400|1000|P
20170627|CLCT|500|500|P
20170627|CLD|59629|79537|P
20170627|CLDR|3800|17747|P
20170627|CLDT|4186|7809|P
20170627|CLDX|59189|64998|P
20170627|CLF|717903|883942|P
20170627|CLFD|500|500|P
20170627|CLGX|10765|20639|P
20170627|CLH|3784|10387|P
20170627|CLI|19368|34411|P
20170627|CLIR|100|1800|P
20170627|CLLS|6870|8093|P
20170627|CLM|4463|6263|P
20170627|CLMT|0|2900|P
20170627|CLNE|55208|75271|P
20170627|CLNS|48820|73202|P
20170627|CLNS-B|0|950|P
20170627|CLNS-H|582|782|P
20170627|CLNS-I|4500|11914|P
20170627|CLNT|1100|1655|P
20170627|CLPR|2100|2700|P
20170627|CLR|217451|468626|P
20170627|CLRB|1300|1600|P
20170627|CLS|6789|10591|P
20170627|CLSD|2400|8097|P
20170627|CLSN|48750|51262|P
20170627|CLUB|1200|2500|P
20170627|CLVS|46865|115101|P
20170627|CLW|1700|3700|P
20170627|CLX|24164|36891|P
20170627|CLY|11839|20929|P
20170627|CM|36687|105521|P
20170627|CMA|53433|129449|P
20170627|CMBS|2000|3153|P
20170627|CMC|87656|125225|P
20170627|CMCM|7998|30899|P
20170627|CMCO|2191|4291|P
20170627|CMCSA|855925|1510650|P
20170627|CMCT|100|100|P
20170627|CMD|11040|15100|P
20170627|CMDT|0|330|P
20170627|CME|50243|84925|P
20170627|CMF|2589|5496|P
20170627|CMFN|100|100|P
20170627|CMG|40913|83903|P
20170627|CMI|28311|88837|P
20170627|CMLS|1600|5900|P
20170627|CMO|15264|21799|P
20170627|CMP|10941|21119|P
20170627|CMPR|6900|14265|P
20170627|CMRE|20769|40269|P
20170627|CMRE-B|0|100|P
20170627|CMRE-C|100|300|P
20170627|CMRE-D|0|400|P
20170627|CMRX|4341|12344|P
20170627|CMS|57511|77645|P
20170627|CMT|3000|5178|P
20170627|CMTL|4650|7250|P
20170627|CN|0|485|P
20170627|CNA|8273|9519|P
20170627|CNACU|0|1923|P
20170627|CNAT|18253|38565|P
20170627|CNBKA|265|365|P
20170627|CNC|41733|108412|P
20170627|CNCE|3000|4600|P
20170627|CNCR|3344|3344|P
20170627|CNDT|21042|47842|P
20170627|CNFR|500|500|P
20170627|CNHI|21948|42393|P
20170627|CNI|34880|42830|P
20170627|CNIT|100|300|P
20170627|CNK|23912|42950|P
20170627|CNMD|1900|3373|P
20170627|CNNX|2515|6187|P
20170627|CNO|44792|62733|P
20170627|CNOB|1700|10675|P
20170627|CNP|96767|152302|P
20170627|CNQ|58006|147535|P
20170627|CNS|1200|2200|P
20170627|CNSL|12600|21574|P
20170627|CNTF|800|800|P
20170627|CNTR|0|625|P
20170627|CNTY|6216|7316|P
20170627|CNX|75399|120134|P
20170627|CNXC|200|200|P
20170627|CNXN|1000|1100|P
20170627|CNXR|0|6700|P
20170627|CNXT|100|300|P
20170627|CNY|0|680|P
20170627|CNYA|0|180|P
20170627|CO|23671|38920|P
20170627|COBZ|900|2400|P
20170627|CODI|3530|6252|P
20170627|COE|0|200|P
20170627|COF|115097|191464|P
20170627|COF-G|0|793|P
20170627|COF-H|0|200|P
20170627|COG|368419|465547|P
20170627|COGT|1500|2700|P
20170627|COH|55293|79269|P
20170627|COHR|6693|19557|P
20170627|COHU|8645|20472|P
20170627|COKE|1000|1400|P
20170627|COL|19690|48399|P
20170627|COLB|10502|18588|P
20170627|COLL|14090|15690|P
20170627|COLM|1064|2964|P
20170627|COM|0|300|P
20170627|COMB|200|200|P
20170627|COMM|55244|76600|P
20170627|CONE|17709|23875|P
20170627|CONN|13699|27274|P
20170627|COO|13187|20387|P
20170627|COOL|9781|15784|P
20170627|COP|288899|552724|P
20170627|COPX|1400|4672|P
20170627|COR|26275|40597|P
20170627|CORE|3116|4263|P
20170627|CORI|10143|14543|P
20170627|CORN|2765|4415|P
20170627|CORP|765|1451|P
20170627|CORR|1582|2496|P
20170627|CORT|24733|30633|P
20170627|COST|152369|298680|P
20170627|COT|23104|30938|P
20170627|COTV|12780|21421|P
20170627|COTY|83928|106133|P
20170627|COUP|19987|29580|P
20170627|COVS|0|300|P
20170627|COW|1316|1679|P
20170627|COWN|3388|5088|P
20170627|COWNL|0|200|P
20170627|CP|13254|24037|P
20170627|CPA|7076|12958|P
20170627|CPAA|1100|8400|P
20170627|CPB|67016|103763|P
20170627|CPE|169373|234164|P
20170627|CPER|0|300|P
20170627|CPF|5476|8312|P
20170627|CPG|61120|88742|P
20170627|CPHC|0|100|P
20170627|CPHI|5483|9483|P
20170627|CPI|0|200|P
20170627|CPIX|0|100|P
20170627|CPK|1800|2100|P
20170627|CPL|33366|38388|P
20170627|CPLA|1200|2297|P
20170627|CPLP|12420|34810|P
20170627|CPN|58983|121740|P
20170627|CPRT|35626|44607|P
20170627|CPRX|14806|24673|P
20170627|CPS|3500|7804|P
20170627|CPSH|100|100|P
20170627|CPSI|1000|1425|P
20170627|CPSS|300|300|P
20170627|CPST|13399|15694|P
20170627|CPT|22297|42098|P
20170627|CPTA|300|1420|P
20170627|CPTAL|0|25202|P
20170627|CQH|600|1900|P
20170627|CQP|11545|30595|P
20170627|CQQQ|3165|3449|P
20170627|CR|6300|17015|P
20170627|CRAI|1900|3100|P
20170627|CRAK|200|2180|P
20170627|CRAY|3300|9666|P
20170627|CRBN|2060|6147|P
20170627|CRBP|11927|19153|P
20170627|CRC|58153|91534|P
20170627|CRCM|1400|5000|P
20170627|CRD.B|0|400|P
20170627|CRDS|400|500|P
20170627|CRED|12425|14025|P
20170627|CREE|44920|58094|P
20170627|CREG|5946|14740|P
20170627|CRESY|900|2700|P
20170627|CRF|3201|6501|P
20170627|CRH|24709|83036|P
20170627|CRHM|300|900|P
20170627|CRI|27881|45343|P
20170627|CRIS|22902|27851|P
20170627|CRK|8600|9500|P
20170627|CRL|9300|15662|P
20170627|CRM|171853|306884|P
20170627|CRMD|32405|37805|P
20170627|CRME|0|800|P
20170627|CRMT|500|800|P
20170627|CRNT|3904|14706|P
20170627|CROP|0|100|P
20170627|CROX|18154|35438|P
20170627|CRR|31415|63034|P
20170627|CRS|13749|22410|P
20170627|CRSP|6701|10212|P
20170627|CRT|891|1591|P
20170627|CRTN|0|100|P
20170627|CRTO|29920|56221|P
20170627|CRUS|25984|34440|P
20170627|CRVL|0|200|P
20170627|CRVS|700|800|P
20170627|CRY|1816|4916|P
20170627|CRZO|82435|139355|P
20170627|CS|293676|483925|P
20170627|CSB|100|100|P
20170627|CSBK|700|2620|P
20170627|CSCO|1373330|2142555|P
20170627|CSD|212|754|P
20170627|CSF|200|200|P
20170627|CSFL|7068|18476|P
20170627|CSGP|6826|11018|P
20170627|CSGS|3035|6448|P
20170627|CSII|6890|17801|P
20170627|CSIQ|40286|100688|P
20170627|CSJ|12078|25416|P
20170627|CSL|28000|47775|P
20170627|CSLT|2990|4626|P
20170627|CSM|100|100|P
20170627|CSML|300|300|P
20170627|CSOD|11591|21904|P
20170627|CSQ|7500|9200|P
20170627|CSRA|14736|29110|P
20170627|CSS|3845|5271|P
20170627|CST|19634|26973|P
20170627|CSTE|1300|5700|P
20170627|CSTM|33963|42473|P
20170627|CSTR|1400|3300|P
20170627|CSU|7049|13449|P
20170627|CSV|200|500|P
20170627|CSWC|100|200|P
20170627|CSWI|1200|1300|P
20170627|CSX|385653|509110|P
20170627|CTAS|38573|46326|P
20170627|CTB|12092|33481|P
20170627|CTBB|400|900|P
20170627|CTBI|711|811|P
20170627|CTDD|3500|6193|P
20170627|CTIB|100|100|P
20170627|CTIC|2815|5301|P
20170627|CTL|261816|327923|P
20170627|CTLT|21326|62604|P
20170627|CTMX|5974|19998|P
20170627|CTO|200|400|P
20170627|CTR|900|2500|P
20170627|CTRE|17393|26335|P
20170627|CTRL|6000|12264|P
20170627|CTRN|2200|5200|P
20170627|CTRP|162136|315653|P
20170627|CTRV|14315|14515|P
20170627|CTS|1503|1803|P
20170627|CTSH|73857|163861|P
20170627|CTSO|2589|2889|P
20170627|CTT|4500|5249|P
20170627|CTU|0|100|P
20170627|CTV|100|100|P
20170627|CTW|0|1700|P
20170627|CTWS|100|500|P
20170627|CTX|100|1300|P
20170627|CTXS|20688|33743|P
20170627|CTY|200|200|P
20170627|CTZ|0|1000|P
20170627|CUB|1966|2166|P
20170627|CUBE|33700|84374|P
20170627|CUBI|15617|26250|P
20170627|CUBN|100|100|P
20170627|CUDA|13957|65022|P
20170627|CUI|1973|2173|P
20170627|CUK|23736|30286|P
20170627|CUMB|0|273|P
20170627|CUNB|3500|12501|P
20170627|CUO|0|500|P
20170627|CUR|3438|23031|P
20170627|CURE|21777|32903|P
20170627|CUT|100|2900|P
20170627|CUTR|1400|3628|P
20170627|CUZ|176464|315921|P
20170627|CVA|25536|33365|P
20170627|CVBF|18988|26194|P
20170627|CVCO|500|600|P
20170627|CVCY|2028|2918|P
20170627|CVE|248594|473917|P
20170627|CVEO|26728|38228|P
20170627|CVG|18496|25647|P
20170627|CVGI|5911|12211|P
20170627|CVGW|3400|5200|P
20170627|CVI|25755|29562|P
20170627|CVLT|9651|19421|P
20170627|CVLY|100|400|P
20170627|CVM|5300|5700|P
20170627|CVM+|72137|783963|P
20170627|CVNA|25059|35257|P
20170627|CVO|0|900|P
20170627|CVRR|1400|4841|P
20170627|CVRS|20502|22015|P
20170627|CVS|318960|492229|P
20170627|CVTI|200|1600|P
20170627|CVU|2740|9820|P
20170627|CVV|700|1600|P
20170627|CVX|145297|240714|P
20170627|CVY|334|4916|P
20170627|CW|6699|11718|P
20170627|CWAY|3445|4045|P
20170627|CWB|41447|60102|P
20170627|CWCO|943|2243|P
20170627|CWEB|0|306|P
20170627|CWH|23828|35874|P
20170627|CWI|29313|40242|P
20170627|CWS|800|1300|P
20170627|CWST|3900|8417|P
20170627|CWT|5142|7402|P
20170627|CX|459138|574944|P
20170627|CXE|1200|2000|P
20170627|CXH|109|352|P
20170627|CXO|71238|95939|P
20170627|CXP|10286|18691|P
20170627|CXRX|4818|6718|P
20170627|CXSE|700|700|P
20170627|CXW|17638|38600|P
20170627|CY|507981|655961|P
20170627|CYAD|300|300|P
20170627|CYAN|0|100|P
20170627|CYB|300|1121|P
20170627|CYBE|2000|2500|P
20170627|CYBR|12669|20977|P
20170627|CYCC|2086|2186|P
20170627|CYD|3000|4800|P
20170627|CYH|77598|148122|P
20170627|CYHHZ|403851|873596|P
20170627|CYOU|2200|5201|P
20170627|CYRN|600|1100|P
20170627|CYRX|1746|2646|P
20170627|CYS|63139|91707|P
20170627|CYS-B|0|200|P
20170627|CYTK|10296|25325|P
20170627|CYTR|82369|135983|P
20170627|CYTX|27327|48263|P
20170627|CZA|1795|2017|P
20170627|CZNC|500|1100|P
20170627|CZR|35610|51010|P
20170627|CZZ|86837|134686|P
20170627|D|102647|164312|P
20170627|DAC|900|1000|P
20170627|DAIO|1234|17309|P
20170627|DAKT|2600|3500|P
20170627|DAL|110070|303809|P
20170627|DAN|64250|95849|P
20170627|DAR|16880|28773|P
20170627|DATA|20629|36133|P
20170627|DAVE|100|3166|P
20170627|DAX|200|387|P
20170627|DB|152897|304902|P
20170627|DBA|12400|18214|P
20170627|DBAW|804|804|P
20170627|DBB|9893|24062|P
20170627|DBBR|0|100|P
20170627|DBC|189137|258153|P
20170627|DBD|22834|29846|P
20170627|DBE|140|1101|P
20170627|DBEF|94270|113901|P
20170627|DBEM|1331|1542|P
20170627|DBEU|250099|319333|P
20170627|DBEZ|1100|1222|P
20170627|DBGR|700|1800|P
20170627|DBJP|37413|84271|P
20170627|DBKO|0|900|P
20170627|DBL|1600|2500|P
20170627|DBO|73383|89478|P
20170627|DBP|0|300|P
20170627|DBS|0|200|P
20170627|DBVT|3700|5500|P
20170627|DCI|8672|11807|P
20170627|DCIX|1800|4900|P
20170627|DCM|24060|27056|P
20170627|DCO|400|1000|P
20170627|DCOM|6392|18358|P
20170627|DCP|7300|18729|P
20170627|DCT|9622|26687|P
20170627|DCTH|3685246|5172264|P
20170627|DCUC|1600|4266|P
20170627|DCUD|200|400|P
20170627|DD|54079|86466|P
20170627|DDC|12948|29600|P
20170627|DDD|47076|74708|P
20170627|DDE|0|581|P
20170627|DDF|200|600|P
20170627|DDM|3997|9540|P
20170627|DDR|313018|738425|P
20170627|DDS|46413|74573|P
20170627|DDWM|0|200|P
20170627|DE|58565|117066|P
20170627|DEA|7665|12507|P
20170627|DECK|21869|37666|P
20170627|DEEF|800|800|P
20170627|DEF|807|3607|P
20170627|DEI|13363|58107|P
20170627|DEL|1034|1434|P
20170627|DELT|1300|11595|P
20170627|DEM|10136|21374|P
20170627|DENN|30342|42503|P
20170627|DEO|17849|36562|P
20170627|DEPO|26889|41474|P
20170627|DERM|24524|33887|P
20170627|DES|1447|7329|P
20170627|DEUS|5595|5801|P
20170627|DEX|100|200|P
20170627|DF|32997|42997|P
20170627|DFBG|0|200|P
20170627|DFE|57777|76433|P
20170627|DFEN|1169|1469|P
20170627|DFFN|3100|4620|P
20170627|DFIN|13105|32506|P
20170627|DFJ|230|865|P
20170627|DFNL|1200|1200|P
20170627|DFP|500|1400|P
20170627|DFRG|4846|8702|P
20170627|DFS|53649|124982|P
20170627|DFT|17664|33660|P
20170627|DG|108838|157346|P
20170627|DGAS|300|300|P
20170627|DGAZ|123630|363781|P
20170627|DGI|47453|63721|P
20170627|DGICA|100|200|P
20170627|DGII|3100|3400|P
20170627|DGL|800|7663|P
20170627|DGLD|1400|2200|P
20170627|DGLT|400|11834|P
20170627|DGLY|2601|21434|P
20170627|DGP|118|997|P
20170627|DGRE|0|100|P
20170627|DGRO|21664|30784|P
20170627|DGRW|3600|4000|P
20170627|DGS|3958|9297|P
20170627|DGSE|2600|3200|P
20170627|DGT|0|268|P
20170627|DGX|33857|61165|P
20170627|DGZ|0|740|P
20170627|DHF|2700|2900|P
20170627|DHG|2570|5570|P
20170627|DHI|60438|119203|P
20170627|DHIL|0|100|P
20170627|DHR|45210|105698|P
20170627|DHS|11882|13481|P
20170627|DHT|11527|13674|P
20170627|DHX|100|200|P
20170627|DHXM|600|900|P
20170627|DHY|10089|14482|P
20170627|DIA|258403|351194|P
20170627|DIG|57334|80434|P
20170627|DIM|241|1092|P
20170627|DIN|3987|8530|P
20170627|DIOD|4900|8757|P
20170627|DIS|94349|312197|P
20170627|DISCA|103610|143572|P
20170627|DISCK|83166|109368|P
20170627|DISH|63793|100875|P
20170627|DIV|16870|17006|P
20170627|DIVY|0|336|P
20170627|DJCI|0|3409|P
20170627|DJP|10876|12626|P
20170627|DK|24788|39283|P
20170627|DKL|700|1900|P
20170627|DKS|62353|113908|P
20170627|DKT|2300|5812|P
20170627|DL|800|800|P
20170627|DLA|400|600|P
20170627|DLB|7214|25933|P
20170627|DLHC|4143|8166|P
20170627|DLN|1052|2377|P
20170627|DLNG|1300|3700|P
20170627|DLPH|51608|146625|P
20170627|DLR|63822|89463|P
20170627|DLR-G|100|200|P
20170627|DLR-H|0|200|P
20170627|DLR-I|0|100|P
20170627|DLS|6197|6391|P
20170627|DLTH|9107|22080|P
20170627|DLTR|98031|335509|P
20170627|DLX|11551|21186|P
20170627|DM|1375|5227|P
20170627|DMB|798|898|P
20170627|DMF|0|1173|P
20170627|DMLP|100|400|P
20170627|DMPI|1100|2040|P
20170627|DMRC|800|1400|P
20170627|DMTX|900|1000|P
20170627|DNB|11821|21552|P
20170627|DNI|100|200|P
20170627|DNKN|34343|49781|P
20170627|DNL|177|778|P
20170627|DNN|11600|28300|P
20170627|DNO|120|120|P
20170627|DNOW|43825|68209|P
20170627|DNP|3172|4617|P
20170627|DNR|356111|383541|P
20170627|DO|106806|177631|P
20170627|DOC|36115|43746|P
20170627|DOG|24462|32986|P
20170627|DOL|610|610|P
20170627|DON|7603|20170|P
20170627|DOO|471|8623|P
20170627|DOOR|3400|11304|P
20170627|DORM|1200|1700|P
20170627|DOV|11995|32004|P
20170627|DOW|168060|334778|P
20170627|DOX|10222|23922|P
20170627|DPG|0|593|P
20170627|DPK|100|1500|P
20170627|DPLO|13991|94680|P
20170627|DPS|22143|40653|P
20170627|DPST|300|1193|P
20170627|DPW|10987|11605|P
20170627|DPZ|21069|30636|P
20170627|DQ|1100|3500|P
20170627|DRA|0|500|P
20170627|DRAD|300|2700|P
20170627|DRD|3200|10700|P
20170627|DRE|51726|159915|P
20170627|DRH|50650|160514|P
20170627|DRI|222290|375680|P
20170627|DRIO|1504|7604|P
20170627|DRIP|21537|45135|P
20170627|DRN|9229|11519|P
20170627|DRNA|7712|14095|P
20170627|DRQ|23559|31359|P
20170627|DRRX|20055|34455|P
20170627|DRUA|300|2395|P
20170627|DRV|5823|8933|P
20170627|DRW|607|1805|P
20170627|DRWI|0|100|P
20170627|DRYS|357364|507103|P
20170627|DS|7550|12768|P
20170627|DSE|2400|3100|P
20170627|DSGX|2251|3651|P
20170627|DSI|4161|4661|P
20170627|DSKE|17410|33510|P
20170627|DSKEW|0|10300|P
20170627|DSL|1800|3248|P
20170627|DSLV|13672|21193|P
20170627|DSM|674|3374|P
20170627|DSPG|800|1529|P
20170627|DSS|0|100|P
20170627|DST|2307|6007|P
20170627|DSU|500|1200|P
20170627|DSUM|250|759|P
20170627|DSW|57816|76799|P
20170627|DSWL|0|100|P
20170627|DSX|22538|78272|P
20170627|DSX-B|100|200|P
20170627|DTD|622|1025|P
20170627|DTE|25914|37769|P
20170627|DTEA|800|1700|P
20170627|DTF|0|311|P
20170627|DTH|226|245|P
20170627|DTJ|1200|1200|P
20170627|DTK|100|1440|P
20170627|DTN|0|538|P
20170627|DTO|1002|1430|P
20170627|DTRM|200|500|P
20170627|DTY|600|1000|P
20170627|DTYS|0|400|P
20170627|DUC|300|600|P
20170627|DUG|13800|31774|P
20170627|DUK|50924|104323|P
20170627|DUSL|0|100|P
20170627|DUST|508380|992020|P
20170627|DVA|27361|74999|P
20170627|DVAX|50571|97310|P
20170627|DVCR|300|300|P
20170627|DVHL|3072|5672|P
20170627|DVMT|44791|130300|P
20170627|DVN|144382|493122|P
20170627|DVY|95043|123010|P
20170627|DVYA|200|200|P
20170627|DVYE|4127|6328|P
20170627|DWAS|0|900|P
20170627|DWCH|3790|7080|P
20170627|DWFI|100|100|P
20170627|DWM|1017|1144|P
20170627|DWSN|7046|9746|P
20170627|DWT|204316|391659|P
20170627|DWX|701|34980|P
20170627|DX|4561|7068|P
20170627|DX-A|0|800|P
20170627|DX-B|0|200|P
20170627|DXB|2000|2700|P
20170627|DXC|47570|82632|P
20170627|DXCM|53611|72077|P
20170627|DXD|172780|301459|P
20170627|DXGE|1425|6750|P
20170627|DXJ|246964|365479|P
20170627|DXJF|3614|5014|P
20170627|DXJR|0|200|P
20170627|DXJS|0|100|P
20170627|DXLG|8325|9825|P
20170627|DXPE|3205|5983|P
20170627|DXTR|849689|2043882|P
20170627|DXYN|0|1317|P
20170627|DY|17952|42185|P
20170627|DYN|92999|118371|P
20170627|DYN+|3850|30836|P
20170627|DZK|200|1450|P
20170627|DZZ|0|5098|P
20170627|E|8028|15090|P
20170627|EA|70470|204480|P
20170627|EACQ|0|1000|P
20170627|EAD|3445|5770|P
20170627|EAGL|0|7400|P
20170627|EAGLW|100|100|P
20170627|EAI|200|200|P
20170627|EARN|6908|11708|P
20170627|EARS|1700|5359|P
20170627|EAT|29961|57382|P
20170627|EBAY|272609|496146|P
20170627|EBAYL|570|1820|P
20170627|EBF|3127|4428|P
20170627|EBIO|4010|4510|P
20170627|EBIX|9900|15330|P
20170627|EBMT|0|100|P
20170627|EBND|0|1000|P
20170627|EBR|24800|42800|P
20170627|EBR.B|4500|9300|P
20170627|EBS|8698|12246|P
20170627|EBSB|2600|4060|P
20170627|EC|20977|36194|P
20170627|ECA|167766|302516|P
20170627|ECC|200|200|P
20170627|ECF|0|1202|P
20170627|ECH|10829|66181|P
20170627|ECHO|4256|5651|P
20170627|ECL|22907|61543|P
20170627|ECNS|0|401|P
20170627|ECOL|1300|1700|P
20170627|ECOM|1117|1952|P
20170627|ECON|3432|20696|P
20170627|ECPG|3691|6491|P
20170627|ECR|33901|61754|P
20170627|ECYT|15740|42380|P
20170627|ED|53327|78576|P
20170627|EDAP|1846|2116|P
20170627|EDC|34548|66850|P
20170627|EDD|600|2700|P
20170627|EDEN|1970|3270|P
20170627|EDF|0|100|P
20170627|EDGE|1804|3204|P
20170627|EDGW|100|100|P
20170627|EDIT|12187|18183|P
20170627|EDIV|10082|15271|P
20170627|EDN|754|1054|P
20170627|EDOG|614|3398|P
20170627|EDR|41883|53347|P
20170627|EDU|31535|54043|P
20170627|EDUC|100|300|P
20170627|EDV|9922|13159|P
20170627|EDZ|136905|187888|P
20170627|EE|600|2500|P
20170627|EEA|0|200|P
20170627|EEB|200|1033|P
20170627|EEFT|6053|9353|P
20170627|EEI|0|100|P
20170627|EELV|3971|4106|P
20170627|EEM|10362087|16393569|P
20170627|EEMA|0|300|P
20170627|EEMO|173|303|P
20170627|EEMS|1229|1419|P
20170627|EEMV|58847|66623|P
20170627|EEMX|0|100|P
20170627|EEP|34949|91799|P
20170627|EEQ|3433|10465|P
20170627|EES|931|2074|P
20170627|EET|200|200|P
20170627|EEV|4100|11950|P
20170627|EEX|5725|13016|P
20170627|EFA|2801591|4407347|P
20170627|EFAD|344|1244|P
20170627|EFAV|81270|132163|P
20170627|EFC|200|1499|P
20170627|EFF|0|700|P
20170627|EFG|4792|14776|P
20170627|EFII|13099|16899|P
20170627|EFNL|100|3092|P
20170627|EFO|100|100|P
20170627|EFR|180|780|P
20170627|EFSC|5403|8003|P
20170627|EFT|0|500|P
20170627|EFV|23927|47574|P
20170627|EFX|6472|11772|P
20170627|EFZ|0|700|P
20170627|EGBN|2200|4600|P
20170627|EGHT|11863|26069|P
20170627|EGI|1900|2300|P
20170627|EGIF|200|200|P
20170627|EGL|615|1275|P
20170627|EGLE|12808|20649|P
20170627|EGLT|4465|13687|P
20170627|EGN|73146|99278|P
20170627|EGO|187900|247579|P
20170627|EGOV|7732|28362|P
20170627|EGP|4827|9209|P
20170627|EGPT|100|700|P
20170627|EGRX|6500|9696|P
20170627|EGY|800|1600|P
20170627|EHI|0|3100|P
20170627|EHIC|0|1408|P
20170627|EHT|100|100|P
20170627|EHTH|13011|15111|P
20170627|EIA|700|2368|P
20170627|EIDO|142484|209601|P
20170627|EIG|2725|3625|P
20170627|EIGI|12869|15469|P
20170627|EIGR|1600|1600|P
20170627|EIM|1734|1934|P
20170627|EIO|100|100|P
20170627|EIP|400|800|P
20170627|EIRL|1586|2236|P
20170627|EIS|462|1664|P
20170627|EIV|0|566|P
20170627|EIX|84553|143451|P
20170627|EKSO|3330|6830|P
20170627|EL|38296|89650|P
20170627|ELC|0|100|P
20170627|ELD|177|2248|P
20170627|ELF|76240|119902|P
20170627|ELGX|79489|111962|P
20170627|ELLI|11771|16198|P
20170627|ELMD|400|1900|P
20170627|ELON|155|1855|P
20170627|ELOS|328|328|P
20170627|ELP|13542|26887|P
20170627|ELS|12947|20066|P
20170627|ELTK|0|300|P
20170627|ELVT|3405|6726|P
20170627|ELY|7433|19588|P
20170627|EMAN|124|324|P
20170627|EMB|217110|417848|P
20170627|EMBH|365|365|P
20170627|EMCI|200|500|P
20170627|EMD|1608|1708|P
20170627|EME|15402|25174|P
20170627|EMES|11000|33176|P
20170627|EMF|500|900|P
20170627|EMFM|0|101|P
20170627|EMGF|0|1600|P
20170627|EMHY|23200|24300|P
20170627|EMI|3200|5600|P
20170627|EMITF|0|100|P
20170627|EMJ|400|500|P
20170627|EMKR|11120|16819|P
20170627|EML|0|200|P
20170627|EMLC|248309|339431|P
20170627|EMLP|20563|52007|P
20170627|EMMS|100|200|P
20170627|EMN|26203|38247|P
20170627|EMO|6692|7092|P
20170627|EMQQ|9022|18381|P
20170627|EMR|81811|168616|P
20170627|ENB|158956|252910|P
20170627|ENBL|16900|27500|P
20170627|ENDP|167418|268688|P
20170627|ENFC|800|6501|P
20170627|ENFR|1200|2500|P
20170627|ENG|1500|11100|P
20170627|ENH-C|0|200|P
20170627|ENIA|21746|50245|P
20170627|ENIC|800|10597|P
20170627|ENLC|20990|24790|P
20170627|ENLK|14200|22200|P
20170627|ENO|0|100|P
20170627|ENOC|0|2640|P
20170627|ENOR|754|4184|P
20170627|ENPH|19120|42046|P
20170627|ENR|8348|20745|P
20170627|ENRJ|19189|35387|P
20170627|ENS|13588|18188|P
20170627|ENSG|4807|7007|P
20170627|ENSV|6282|6382|P
20170627|ENT|9300|16120|P
20170627|ENTA|5076|11376|P
20170627|ENTG|30550|61482|P
20170627|ENTL|5245|6306|P
20170627|ENV|7089|9922|P
20170627|ENVA|4499|17576|P
20170627|ENX|1421|2553|P
20170627|ENY|305|1406|P
20170627|ENZ|800|1902|P
20170627|ENZL|1200|4100|P
20170627|EOCC|4209|6496|P
20170627|EOG|109032|182657|P
20170627|EOI|900|1800|P
20170627|EOS|0|1100|P
20170627|EOT|0|517|P
20170627|EPAM|7159|12343|P
20170627|EPAY|7501|19923|P
20170627|EPC|6253|13471|P
20170627|EPD|97252|171738|P
20170627|EPE|17942|25645|P
20170627|EPHE|27462|63734|P
20170627|EPI|613741|840355|P
20170627|EPIX|0|600|P
20170627|EPM|1533|2378|P
20170627|EPOL|18753|63410|P
20170627|EPP|71434|87699|P
20170627|EPR|13672|27004|P
20170627|EPU|750|1639|P
20170627|EPZM|20257|29983|P
20170627|EQAL|2725|4225|P
20170627|EQBK|200|900|P
20170627|EQC|9516|16616|P
20170627|EQGP|1800|3500|P
20170627|EQIX|19016|30552|P
20170627|EQLT|200|300|P
20170627|EQM|18919|30583|P
20170627|EQR|41613|75132|P
20170627|EQS|100|100|P
20170627|EQT|260490|349173|P
20170627|EQWL|400|400|P
20170627|EQWM|0|100|P
20170627|EQWS|285|935|P
20170627|ERA|700|2055|P
20170627|ERC|1301|8251|P
20170627|ERF|59659|79253|P
20170627|ERH|0|200|P
20170627|ERI|11337|21067|P
20170627|ERIC|291064|429690|P
20170627|ERIE|300|300|P
20170627|ERII|7100|14911|P
20170627|ERJ|60157|77716|P
20170627|ERM|100|100|P
20170627|ERN|2446|8879|P
20170627|EROS|11077|27726|P
20170627|ERUS|114977|206491|P
20170627|ERX|277793|338699|P
20170627|ERY|30877|115846|P
20170627|ES|54927|69751|P
20170627|ESBA|1524|1530|P
20170627|ESBK|200|300|P
20170627|ESCA|400|2118|P
20170627|ESE|900|1000|P
20170627|ESEA|0|2900|P
20170627|ESES|4177|6177|P
20170627|ESGD|0|100|P
20170627|ESGE|0|500|P
20170627|ESGR|600|700|P
20170627|ESIO|1800|4400|P
20170627|ESL|2502|4902|P
20170627|ESLT|1122|2565|P
20170627|ESNC|44838|146093|P
20170627|ESND|8749|12649|P
20170627|ESNT|4922|13003|P
20170627|ESP|500|1500|P
20170627|ESPR|80897|104003|P
20170627|ESQ|8809|35386|P
20170627|ESRT|29613|46255|P
20170627|ESRX|166278|261997|P
20170627|ESS|13191|25595|P
20170627|ESSA|200|700|P
20170627|ESTE|800|3201|P
20170627|ESV|365826|530919|P
20170627|ESXB|600|2900|P
20170627|ETB|500|864|P
20170627|ETE|122171|345687|P
20170627|ETFC|107499|177265|P
20170627|ETG|1800|6444|P
20170627|ETH|7740|8541|P
20170627|ETJ|3800|7300|P
20170627|ETM|6793|17440|P
20170627|ETN|60957|88516|P
20170627|ETO|1607|2137|P
20170627|ETP|144434|273293|P
20170627|ETR|25931|55213|P
20170627|ETRM|2884|4784|P
20170627|ETSY|69703|108911|P
20170627|ETV|100|2700|P
20170627|ETW|700|4060|P
20170627|ETX|280|380|P
20170627|ETY|6900|10446|P
20170627|EUDG|0|400|P
20170627|EUFL|100|300|P
20170627|EUFN|31420|51119|P
20170627|EUFX|218|218|P
20170627|EUM|1500|1700|P
20170627|EUMV|0|4205|P
20170627|EUO|11725|22039|P
20170627|EURL|1580|1906|P
20170627|EURN|11800|18911|P
20170627|EUSA|100|100|P
20170627|EUSC|2361|9461|P
20170627|EV|27527|41811|P
20170627|EVA|100|800|P
20170627|EVBG|8300|13674|P
20170627|EVBN|2100|10037|P
20170627|EVC|1500|8558|P
20170627|EVEP|200|1200|P
20170627|EVF|605|2633|P
20170627|EVG|0|4241|P
20170627|EVGN|300|500|P
20170627|EVH|17050|35559|P
20170627|EVHC|57603|75895|P
20170627|EVI|7215|7615|P
20170627|EVJ|100|539|P
20170627|EVLV|5229|5429|P
20170627|EVM|1300|7382|P
20170627|EVN|6390|6980|P
20170627|EVOK|1500|3800|P
20170627|EVP|9000|16883|P
20170627|EVR|18005|21241|P
20170627|EVRI|26556|50868|P
20170627|EVT|200|1300|P
20170627|EVTC|2754|4353|P
20170627|EVV|1118|3727|P
20170627|EVY|1352|1852|P
20170627|EW|17898|33146|P
20170627|EWA|351124|433837|P
20170627|EWBC|22720|36719|P
20170627|EWC|530117|604637|P
20170627|EWD|170367|257123|P
20170627|EWEM|2400|2500|P
20170627|EWG|527689|659255|P
20170627|EWH|758981|856800|P
20170627|EWI|214884|322888|P
20170627|EWJ|740150|905628|P
20170627|EWK|5879|15353|P
20170627|EWL|413662|551663|P
20170627|EWM|146057|251432|P
20170627|EWMC|0|192|P
20170627|EWN|66387|80933|P
20170627|EWO|14546|34565|P
20170627|EWP|348010|464801|P
20170627|EWQ|123570|129553|P
20170627|EWRE|110|485|P
20170627|EWS|92689|159441|P
20170627|EWSC|100|100|P
20170627|EWT|1134832|1532305|P
20170627|EWU|481546|753323|P
20170627|EWW|357769|660856|P
20170627|EWX|4906|11246|P
20170627|EWY|391099|677499|P
20170627|EWZ|4099355|6033855|P
20170627|EWZS|2127|7173|P
20170627|EXA|500|500|P
20170627|EXAC|300|700|P
20170627|EXAS|46812|80308|P
20170627|EXC|128003|286364|P
20170627|EXD|0|3606|P
20170627|EXEL|160529|239009|P
20170627|EXFO|100|2600|P
20170627|EXG|41193|45193|P
20170627|EXI|689|1191|P
20170627|EXIV|1250|1250|P
20170627|EXK|124438|141338|P
20170627|EXLS|3100|5870|P
20170627|EXP|12474|27472|P
20170627|EXPD|28838|40456|P
20170627|EXPE|86809|133305|P
20170627|EXPO|900|2112|P
20170627|EXPR|66167|160878|P
20170627|EXR|27245|38321|P
20170627|EXTN|8200|15787|P
20170627|EXTR|35721|61808|P
20170627|EXXI|11720|16197|P
20170627|EYEG|0|146|P
20170627|EYES|4899|16151|P
20170627|EZA|83351|152710|P
20170627|EZM|1625|3218|P
20170627|EZPW|19528|24353|P
20170627|EZU|640780|1332955|P
20170627|EZY|0|217|P
20170627|F|1190925|1524805|P
20170627|FAC|0|100|P
20170627|FAF|17497|27154|P
20170627|FALC|1600|11401|P
20170627|FAM|0|300|P
20170627|FAN|2692|5507|P
20170627|FANG|46370|74677|P
20170627|FANH|600|1000|P
20170627|FARM|2000|3522|P
20170627|FARO|900|1600|P
20170627|FAS|350121|496825|P
20170627|FAST|57661|117690|P
20170627|FATE|4064|13820|P
20170627|FAX|21523|26052|P
20170627|FAZ|278470|406605|P
20170627|FB|1162637|1730808|P
20170627|FBC|5738|11232|P
20170627|FBGX|100|100|P
20170627|FBHS|41568|56694|P
20170627|FBIO|8369|12925|P
20170627|FBIZ|300|500|P
20170627|FBK|5590|6090|P
20170627|FBM|3000|5724|P
20170627|FBMS|1100|1300|P
20170627|FBNC|2876|4862|P
20170627|FBND|754|1045|P
20170627|FBNK|100|100|P
20170627|FBP|62974|94255|P
20170627|FBR|47012|67624|P
20170627|FBT|4986|12867|P
20170627|FBZ|35000|42000|P
20170627|FC|4100|9000|P
20170627|FCAU|107316|224230|P
20170627|FCB|2600|5100|P
20170627|FCBC|100|600|P
20170627|FCCY|300|721|P
20170627|FCE.A|16155|28578|P
20170627|FCEL|36462|57598|P
20170627|FCF|9600|18559|P
20170627|FCFP|700|1300|P
20170627|FCFS|6900|11368|P
20170627|FCG|17529|35144|P
20170627|FCH|40496|93461|P
20170627|FCN|5464|7464|P
20170627|FCNCA|100|100|P
20170627|FCO|0|343|P
20170627|FCOM|2126|3073|P
20170627|FCOR|600|1646|P
20170627|FCPT|3357|6263|P
20170627|FCSC|6900|11500|P
20170627|FCT|804|1404|P
20170627|FCVT|1000|1900|P
20170627|FCX|334440|570974|P
20170627|FDC|58406|96037|P
20170627|FDD|40107|44579|P
20170627|FDEF|300|500|P
20170627|FDEU|8199|10229|P
20170627|FDIS|1902|2389|P
20170627|FDL|51735|69133|P
20170627|FDLO|6350|7085|P
20170627|FDM|311|5139|P
20170627|FDMO|760|5367|P
20170627|FDN|19697|44491|P
20170627|FDP|5055|11054|P
20170627|FDRR|11305|12340|P
20170627|FDS|25640|31544|P
20170627|FDT|0|1400|P
20170627|FDUS|1950|3750|P
20170627|FDVV|808|1216|P
20170627|FDX|61816|90896|P
20170627|FE|148716|232472|P
20170627|FEI|7264|12200|P
20170627|FEIM|200|700|P
20170627|FELE|4599|5799|P
20170627|FELP|500|500|P
20170627|FEM|2400|2600|P
20170627|FEMS|400|1352|P
20170627|FEN|700|1600|P
20170627|FENG|0|703|P
20170627|FENY|3196|7085|P
20170627|FEO|591|891|P
20170627|FEP|2648|17242|P
20170627|FET|31684|37168|P
20170627|FEU|6625|7920|P
20170627|FEX|688|2572|P
20170627|FEYE|290068|538641|P
20170627|FEZ|531658|592018|P
20170627|FF|710|1510|P
20170627|FFA|800|3400|P
20170627|FFBC|4406|9238|P
20170627|FFG|1539|2054|P
20170627|FFHG|0|100|P
20170627|FFHL|3100|5800|P
20170627|FFIC|1900|4400|P
20170627|FFIN|22432|23832|P
20170627|FFIV|18724|38755|P
20170627|FFKT|1500|1833|P
20170627|FFNW|1200|1400|P
20170627|FFR|0|400|P
20170627|FFTI|15900|15900|P
20170627|FFTY|8|2355|P
20170627|FFWM|1200|1900|P
20170627|FGB|0|1000|P
20170627|FGBI|100|700|P
20170627|FGD|4360|6502|P
20170627|FGEN|20505|30692|P
20170627|FGL|19542|20342|P
20170627|FGM|600|800|P
20170627|FGP|2300|4256|P
20170627|FH|900|2069|P
20170627|FHB|4704|14002|P
20170627|FHCO|1000|9900|P
20170627|FHK|200|600|P
20170627|FHLC|16526|18895|P
20170627|FHN|39568|79088|P
20170627|FHY|1448|1548|P
20170627|FI|49762|59315|P
20170627|FIBK|3634|10889|P
20170627|FIBR|500|500|P
20170627|FICO|22146|30830|P
20170627|FIDU|1050|1348|P
20170627|FIEE|100|1100|P
20170627|FIEU|100|100|P
20170627|FIF|100|385|P
20170627|FIG|52129|57697|P
20170627|FIHD|1297|1664|P
20170627|FII|23404|28204|P
20170627|FILL|0|505|P
20170627|FINL|102501|166153|P
20170627|FINQ|1800|2200|P
20170627|FINU|214|1257|P
20170627|FINZ|100|100|P
20170627|FIS|47839|83882|P
20170627|FISI|400|1500|P
20170627|FISV|39141|60632|P
20170627|FIT|249789|363271|P
20170627|FITB|261196|369276|P
20170627|FITBI|0|100|P
20170627|FIVE|38762|60525|P
20170627|FIVN|6207|12457|P
20170627|FIW|942|1242|P
20170627|FIX|1600|3200|P
20170627|FIXD|1500|8000|P
20170627|FIZZ|7084|7884|P
20170627|FJP|0|100|P
20170627|FKO|0|400|P
20170627|FKU|1100|1400|P
20170627|FL|89194|211650|P
20170627|FLC|200|200|P
20170627|FLCO|0|100|P
20170627|FLDM|1400|3300|P
20170627|FLEU|1766|1766|P
20170627|FLEX|96939|220469|P
20170627|FLGE|0|1723|P
20170627|FLGT|4700|10377|P
20170627|FLIC|1430|2874|P
20170627|FLIR|9500|34094|P
20170627|FLKS|1800|3516|P
20170627|FLL|200|300|P
20170627|FLN|1300|2900|P
20170627|FLO|30210|36240|P
20170627|FLOT|33336|47743|P
20170627|FLOW|14483|20882|P
20170627|FLQD|0|500|P
20170627|FLQE|200|3400|P
20170627|FLQH|1400|1400|P
20170627|FLR|52466|84148|P
20170627|FLRN|2276|29067|P
20170627|FLS|31461|83412|P
20170627|FLT|61550|109178|P
20170627|FLTB|1592|1849|P
20170627|FLTR|2312|5644|P
20170627|FLWS|7429|8329|P
20170627|FLXN|37632|55285|P
20170627|FLXS|700|1200|P
20170627|FLY|5796|21124|P
20170627|FM|3164|6488|P
20170627|FMAO|600|1800|P
20170627|FMAT|446|1155|P
20170627|FMBH|100|900|P
20170627|FMBI|19170|26994|P
20170627|FMC|14681|32803|P
20170627|FMI|7749|11549|P
20170627|FMN|100|100|P
20170627|FMNB|200|200|P
20170627|FMO|2700|6122|P
20170627|FMS|2933|3633|P
20170627|FMSA|147181|201819|P
20170627|FMX|8700|20885|P
20170627|FMY|0|100|P
20170627|FN|29891|47302|P
20170627|FNB|99266|153879|P
20170627|FNBG|400|3100|P
20170627|FNCL|9576|14558|P
20170627|FND|6478|11915|P
20170627|FNDA|3347|7681|P
20170627|FNDB|945|1326|P
20170627|FNDC|4101|6651|P
20170627|FNDE|5205|16540|P
20170627|FNDF|5856|15783|P
20170627|FNDX|4894|8549|P
20170627|FNF|43206|88176|P
20170627|FNFV|9427|16316|P
20170627|FNGN|5063|14952|P
20170627|FNHC|900|2600|P
20170627|FNI|1118|3973|P
20170627|FNJN|14573|174048|P
20170627|FNK|0|100|P
20170627|FNLC|100|100|P
20170627|FNSR|47582|126716|P
20170627|FNTEW|0|5200|P
20170627|FNV|44685|53803|P
20170627|FNWB|100|400|P
20170627|FNX|200|400|P
20170627|FOE|5448|14038|P
20170627|FOF|200|600|P
20170627|FOGO|300|400|P
20170627|FOLD|146653|245047|P
20170627|FOMX|1472|3200|P
20170627|FONE|0|100|P
20170627|FONR|1200|2050|P
20170627|FOR|11511|23884|P
20170627|FORM|33279|70582|P
20170627|FORR|850|1817|P
20170627|FOSL|60169|150076|P
20170627|FOX|162717|259967|P
20170627|FOXA|348933|540670|P
20170627|FOXF|6712|10012|P
20170627|FPAY|200|1100|P
20170627|FPE|68778|112216|P
20170627|FPF|100|100|P
20170627|FPH|350|6750|P
20170627|FPI|10552|14458|P
20170627|FPL|7700|9850|P
20170627|FPO|5244|6144|P
20170627|FPP|1423|8030|P
20170627|FPP+|7811|38483|P
20170627|FPRX|6100|10933|P
20170627|FPT|200|200|P
20170627|FPX|15831|16596|P
20170627|FPXI|100|100|P
20170627|FQAL|560|1291|P
20170627|FR|39514|70599|P
20170627|FRA|2401|8514|P
20170627|FRAC|64802|83102|P
20170627|FRAK|967|2148|P
20170627|FRAN|33670|63012|P
20170627|FRBA|400|600|P
20170627|FRBK|10320|23103|P
20170627|FRC|22948|32643|P
20170627|FRC-E|200|200|P
20170627|FRC-H|0|2600|P
20170627|FRD|0|605|P
20170627|FRED|58405|84980|P
20170627|FREL|2294|2800|P
20170627|FRGI|4278|11655|P
20170627|FRI|9062|22339|P
20170627|FRME|7300|11300|P
20170627|FRN|3801|5003|P
20170627|FRO|16815|22739|P
20170627|FRP|2126|5673|P
20170627|FRPH|200|300|P
20170627|FRPT|5628|7839|P
20170627|FRSH|2806|2906|P
20170627|FRSX|0|1600|P
20170627|FRT|11762|19582|P
20170627|FRTA|53175|67482|P
20170627|FSAM|100|400|P
20170627|FSB|700|1400|P
20170627|FSBK|1100|2600|P
20170627|FSC|17573|31897|P
20170627|FSD|2100|2400|P
20170627|FSFR|1800|2700|P
20170627|FSI|300|4300|P
20170627|FSIC|19288|23621|P
20170627|FSLR|70155|153936|P
20170627|FSM|49218|68198|P
20170627|FSNN|400|400|P
20170627|FSP|8109|27551|P
20170627|FSS|5465|10461|P
20170627|FSTA|5929|6744|P
20170627|FSTR|1400|1700|P
20170627|FSV|200|300|P
20170627|FSZ|100|900|P
20170627|FT|0|100|P
20170627|FTAI|400|2300|P
20170627|FTCS|300|300|P
20170627|FTD|3718|6218|P
20170627|FTEC|20748|25258|P
20170627|FTEO|0|100|P
20170627|FTF|700|4300|P
20170627|FTFT|1100|1300|P
20170627|FTGC|100|800|P
20170627|FTI|107671|206701|P
20170627|FTK|24015|37533|P
20170627|FTLS|100|100|P
20170627|FTNT|22300|38681|P
20170627|FTR|1128507|1587162|P
20170627|FTRI|324|324|P
20170627|FTRPR|0|100|P
20170627|FTS|17493|24693|P
20170627|FTSD|0|1108|P
20170627|FTSL|200|2994|P
20170627|FTSM|1200|1200|P
20170627|FTV|24969|59184|P
20170627|FTW|76|400|P
20170627|FTXO|252|352|P
20170627|FTXR|0|1000|P
20170627|FUEL|38617|59629|P
20170627|FUL|17672|24366|P
20170627|FULLL|0|300|P
20170627|FULT|24998|36457|P
20170627|FUN|4100|4400|P
20170627|FUTY|1984|2092|P
20170627|FV|4896|7426|P
20170627|FVAL|1420|2020|P
20170627|FVC|400|600|P
20170627|FVD|62214|83622|P
20170627|FVE|800|1700|P
20170627|FVL|100|412|P
20170627|FWDB|0|100|P
20170627|FWONA|4100|9528|P
20170627|FWONK|49299|95746|P
20170627|FWP|3573|6573|P
20170627|FWRD|1000|1839|P
20170627|FXA|2600|2680|P
20170627|FXB|50149|69423|P
20170627|FXC|22036|27866|P
20170627|FXD|2965|22974|P
20170627|FXE|291291|408278|P
20170627|FXEU|200|600|P
20170627|FXF|11500|12060|P
20170627|FXG|5293|9724|P
20170627|FXH|3689|10066|P
20170627|FXI|3164115|4459385|P
20170627|FXJP|1251|2651|P
20170627|FXL|11203|26711|P
20170627|FXN|24533|46275|P
20170627|FXO|4442|12359|P
20170627|FXP|7100|18500|P
20170627|FXR|6000|9910|P
20170627|FXU|7676|11743|P
20170627|FXY|16442|18535|P
20170627|FXZ|733|1946|P
20170627|FYC|0|400|P
20170627|G|44726|59437|P
20170627|GAB|5800|198190|P
20170627|GABC|6901|10501|P
20170627|GAF|0|400|P
20170627|GAIA|571|771|P
20170627|GAIN|800|1300|P
20170627|GAL|530|965|P
20170627|GALE|10188|28589|P
20170627|GALT|755|1455|P
20170627|GAM|300|700|P
20170627|GAMR|2377|2477|P
20170627|GARS|400|700|P
20170627|GASL|5968|22355|P
20170627|GASS|1000|2970|P
20170627|GASX|3600|3700|P
20170627|GATX|10684|16911|P
20170627|GAZ|0|100|P
20170627|GBCI|13551|18126|P
20170627|GBDC|4400|12595|P
20170627|GBF|637|905|P
20170627|GBIL|1790|1890|P
20170627|GBLI|200|200|P
20170627|GBLIL|2998|4138|P
20170627|GBNK|5000|8500|P
20170627|GBR|2345|2345|P
20170627|GBT|16516|31523|P
20170627|GBX|28510|37614|P
20170627|GCAP|3882|4382|P
20170627|GCC|121|2110|P
20170627|GCH|0|400|P
20170627|GCI|25796|40688|P
20170627|GCO|4400|11388|P
20170627|GCOW|400|700|P
20170627|GCP|11789|15560|P
20170627|GCV|100|200|P
20170627|GCVRZ|2200|2608|P
20170627|GD|33275|54481|P
20170627|GDDY|18706|35138|P
20170627|GDEN|1000|1800|P
20170627|GDI|44720|117201|P
20170627|GDJJ|2595|4770|P
20170627|GDL|900|84001|P
20170627|GDO|176|1090|P
20170627|GDOT|5929|9867|P
20170627|GDP|500|2269|P
20170627|GDS|300|500|P
20170627|GDV|3305|8705|P
20170627|GDX|6329166|16478832|P
20170627|GDXJ|1156458|3269303|P
20170627|GDXS|1621|4365|P
20170627|GDXX|7679|8379|P
20170627|GE|731585|1084986|P
20170627|GEB|187|287|P
20170627|GEC|200|1200|P
20170627|GECC|0|120|P
20170627|GEF|7374|15017|P
20170627|GEH|0|200|P
20170627|GEK|100|100|P
20170627|GEL|16461|22144|P
20170627|GEM|3077|8957|P
20170627|GEMP|600|1900|P
20170627|GEN|300|600|P
20170627|GENC|0|100|P
20170627|GEO|19328|33347|P
20170627|GEOS|600|1200|P
20170627|GER|1700|4154|P
20170627|GERN|83952|194063|P
20170627|GES|43995|51362|P
20170627|GEUR|0|300|P
20170627|GEVO|1000|4499|P
20170627|GEX|400|853|P
20170627|GF|0|500|P
20170627|GFA|500|900|P
20170627|GFED|0|500|P
20170627|GFF|1500|2000|P
20170627|GFI|177763|220575|P
20170627|GFN|1400|1790|P
20170627|GG|166133|264149|P
20170627|GGAL|9215|24074|P
20170627|GGB|227114|329079|P
20170627|GGG|6458|10934|P
20170627|GGN|4309|5009|P
20170627|GGOV|300|300|P
20170627|GGP|246036|361550|P
20170627|GGT|1000|6005|P
20170627|GGZ|0|200|P
20170627|GHC|0|365|P
20170627|GHDX|2990|4318|P
20170627|GHII|200|701|P
20170627|GHL|20553|28628|P
20170627|GHM|544|2244|P
20170627|GHY|1000|5193|P
20170627|GHYG|3066|3166|P
20170627|GIB|12000|16837|P
20170627|GIFI|800|1500|P
20170627|GIGB|0|300|P
20170627|GIGM|826|1126|P
20170627|GII|300|2496|P
20170627|GIII|18504|32837|P
20170627|GIL|24973|33873|P
20170627|GILD|414090|645594|P
20170627|GILT|100|700|P
20170627|GIM|10918|12474|P
20170627|GIMO|13526|17126|P
20170627|GIS|104466|171349|P
20170627|GKOS|26299|40789|P
20170627|GLA|400|1800|P
20170627|GLAD|1400|2100|P
20170627|GLADO|0|1400|P
20170627|GLBL|3340|42940|P
20170627|GLBS|4577|8590|P
20170627|GLBZ|0|300|P
20170627|GLD|646658|1135098|P
20170627|GLDD|2279|10147|P
20170627|GLDI|800|800|P
20170627|GLDW|9|100|P
20170627|GLL|161|2386|P
20170627|GLMD|0|100|P
20170627|GLNG|20795|47379|P
20170627|GLO|2701|7501|P
20170627|GLOB|9303|13603|P
20170627|GLOG|19188|21599|P
20170627|GLOP|800|1642|P
20170627|GLOP-A|4432|10532|P
20170627|GLOW|602|3917|P
20170627|GLP|7500|11300|P
20170627|GLPG|5450|7855|P
20170627|GLPI|37558|87080|P
20170627|GLQ|900|10167|P
20170627|GLRE|0|600|P
20170627|GLT|5300|9844|P
20170627|GLTR|1934|2107|P
20170627|GLU|100|200|P
20170627|GLUU|259952|299325|P
20170627|GLV|1300|2800|P
20170627|GLW|195005|284534|P
20170627|GLYC|28983|44062|P
20170627|GM|426531|621223|P
20170627|GM+B|4499|5199|P
20170627|GME|74071|98096|P
20170627|GMED|29186|38137|P
20170627|GMF|1601|1603|P
20170627|GML|268|697|P
20170627|GMLP|9197|11597|P
20170627|GMM|816|1084|P
20170627|GMO|5300|6600|P
20170627|GMOM|1000|1000|P
20170627|GMRE|3300|4600|P
20170627|GMS|9965|15902|P
20170627|GMTA|200|300|P
20170627|GMZ|1420|3220|P
20170627|GNBC|2100|4334|P
20170627|GNC|51341|121396|P
20170627|GNCA|2500|7000|P
20170627|GNCMA|1000|2600|P
20170627|GNE|100|200|P
20170627|GNK|6043|8543|P
20170627|GNL|6959|8943|P
20170627|GNMK|11000|14200|P
20170627|GNMX|2430|9715|P
20170627|GNR|1662|6397|P
20170627|GNRC|4771|8885|P
20170627|GNRT|4400|29513|P
20170627|GNT|0|200|P
20170627|GNTX|144317|183474|P
20170627|GNTY|1702|3502|P
20170627|GNUS|100|14063|P
20170627|GNW|119783|189138|P
20170627|GOEX|1003|3611|P
20170627|GOF|100|100|P
20170627|GOGL|13871|31049|P
20170627|GOGO|21351|28199|P
20170627|GOL|3372|8872|P
20170627|GOLD|30166|52272|P
20170627|GOLF|1300|4478|P
20170627|GOOD|2603|3864|P
20170627|GOODP|100|100|P
20170627|GOOG|64448|104169|P
20170627|GOOGL|58133|106920|P
20170627|GOOS|88405|143651|P
20170627|GORO|46434|68337|P
20170627|GOV|24638|30918|P
20170627|GOVNI|0|100|P
20170627|GOVT|20093|47134|P
20170627|GPC|27368|40725|P
20170627|GPI|6679|10311|P
20170627|GPK|85709|194482|P
20170627|GPL|54460|104762|P
20170627|GPM|200|1434|P
20170627|GPMT|15439|53257|P
20170627|GPN|23401|43051|P
20170627|GPOR|156327|199489|P
20170627|GPP|0|100|P
20170627|GPRE|24490|35763|P
20170627|GPRK|600|6600|P
20170627|GPRO|57763|134493|P
20170627|GPS|174172|356185|P
20170627|GPT|30860|43518|P
20170627|GPX|400|400|P
20170627|GQRE|731|2031|P
20170627|GRA|4110|8572|P
20170627|GRAM|300|1500|P
20170627|GRBK|1195|1595|P
20170627|GRC|1643|2843|P
20170627|GREK|15569|48150|P
20170627|GRES|800|800|P
20170627|GRFS|17420|31095|P
20170627|GRMN|52582|72559|P
20170627|GRP.U|0|200|P
20170627|GRPN|795536|1099432|P
20170627|GRR|800|800|P
20170627|GRU|0|100|P
20170627|GRUB|148697|218136|P
20170627|GRX|500|827|P
20170627|GS|111354|181069|P
20170627|GS-A|700|700|P
20170627|GS-D|100|100|P
20170627|GS-I|300|700|P
20170627|GS-J|200|200|P
20170627|GS-K|200|200|P
20170627|GS-N|100|2900|P
20170627|GSAT|316084|390588|P
20170627|GSB|200|400|P
20170627|GSBC|0|100|P
20170627|GSBD|3700|9400|P
20170627|GSEU|600|875|P
20170627|GSG|37995|44284|P
20170627|GSH|1195|1195|P
20170627|GSHTU|100|400|P
20170627|GSIE|3859|6959|P
20170627|GSIT|1000|1200|P
20170627|GSJY|2132|2132|P
20170627|GSK|55008|133242|P
20170627|GSL|300|600|P
20170627|GSL-B|100|100|P
20170627|GSLC|7101|11301|P
20170627|GSM|21045|48948|P
20170627|GSOL|200|400|P
20170627|GSS|41222|70458|P
20170627|GST|143248|160976|P
20170627|GST-A|675|2475|P
20170627|GST-B|300|700|P
20170627|GSUM|930|2030|P
20170627|GSV|117413|243668|P
20170627|GSVC|3500|5689|P
20170627|GSY|936|3015|P
20170627|GT|165101|234269|P
20170627|GTE|56816|79830|P
20170627|GTHX|7100|9400|P
20170627|GTLS|15048|22075|P
20170627|GTN|11795|17672|P
20170627|GTO|6439|6649|P
20170627|GTS|400|800|P
20170627|GTT|5837|8728|P
20170627|GTXI|400|400|P
20170627|GTY|2957|4988|P
20170627|GUID|1719|15021|P
20170627|GULF|100|752|P
20170627|GUNR|96659|219524|P
20170627|GUR|1017|2868|P
20170627|GURE|200|800|P
20170627|GURI|0|600|P
20170627|GUSH|54222|129146|P
20170627|GUT|800|1100|P
20170627|GV|9231|15679|P
20170627|GVA|36911|62979|P
20170627|GVAL|333|571|P
20170627|GVI|1613|9265|P
20170627|GVIP|0|200|P
20170627|GWB|6927|12800|P
20170627|GWGH|338|338|P
20170627|GWL|2387|3485|P
20170627|GWPH|8518|17018|P
20170627|GWR|5748|11048|P
20170627|GWRE|14380|17829|P
20170627|GWW|30236|54088|P
20170627|GWX|1442|3171|P
20170627|GXC|9099|26889|P
20170627|GXF|400|700|P
20170627|GXG|9693|71998|P
20170627|GXP|33920|47128|P
20170627|GXP-B|0|100|P
20170627|GYEN|0|3681|P
20170627|GYLD|300|972|P
20170627|H|14447|26476|P
20170627|HA|30445|44388|P
20170627|HABT|16768|21268|P
20170627|HACK|133568|172433|P
20170627|HAE|8367|12183|P
20170627|HAFC|1800|8863|P
20170627|HAIN|152685|232188|P
20170627|HAKK|200|800|P
20170627|HAL|217293|494488|P
20170627|HALL|6023|6677|P
20170627|HALO|24182|46023|P
20170627|HAO|522|1400|P
20170627|HAP|600|5906|P
20170627|HAS|24984|42545|P
20170627|HASI|3147|4297|P
20170627|HAWK|18319|36528|P
20170627|HAWX|800|800|P
20170627|HAYN|1000|1500|P
20170627|HBAN|863508|1415908|P
20170627|HBANO|444|644|P
20170627|HBCP|400|900|P
20170627|HBHC|7707|26576|P
20170627|HBHCL|0|200|P
20170627|HBI|98306|284853|P
20170627|HBIO|717|4112|P
20170627|HBM|24109|39918|P
20170627|HBMD|0|1400|P
20170627|HBNC|1105|2105|P
20170627|HBP|6867|10190|P
20170627|HCA|49372|85908|P
20170627|HCAC.U|700|51700|P
20170627|HCC|39905|53438|P
20170627|HCCI|2200|2400|P
20170627|HCHC|1131|3331|P
20170627|HCI|1500|1987|P
20170627|HCKT|3300|6700|P
20170627|HCLP|31165|55599|P
20170627|HCM|300|800|P
20170627|HCN|52027|91612|P
20170627|HCN-I|0|2699|P
20170627|HCOM|1101|1701|P
20170627|HCP|71702|187417|P
20170627|HCSG|9665|15571|P
20170627|HD|113965|295206|P
20170627|HDAW|0|286|P
20170627|HDB|24354|63630|P
20170627|HDGE|44367|49286|P
20170627|HDLV|100|100|P
20170627|HDMV|0|200|P
20170627|HDNG|300|1300|P
20170627|HDP|11475|18175|P
20170627|HDS|106239|258273|P
20170627|HDSN|8510|14617|P
20170627|HDV|72192|97714|P
20170627|HE|7192|10892|P
20170627|HEAR|100|1300|P
20170627|HEB|255|955|P
20170627|HEDJ|239197|368705|P
20170627|HEEM|3985|4485|P
20170627|HEES|3000|5100|P
20170627|HEFA|105307|123974|P
20170627|HEI|4300|7400|P
20170627|HEI.A|1600|2700|P
20170627|HELE|1200|1500|P
20170627|HEP|1300|3935|P
20170627|HEQ|0|600|P
20170627|HES|243824|337252|P
20170627|HES-A|200|300|P
20170627|HESM|1400|3000|P
20170627|HEWC|100|1600|P
20170627|HEWG|29150|58654|P
20170627|HEWI|400|400|P
20170627|HEWJ|46614|52439|P
20170627|HEWP|2410|2410|P
20170627|HEWU|0|6394|P
20170627|HEWW|500|500|P
20170627|HEZU|386456|415670|P
20170627|HF|2584|5860|P
20170627|HFC|160572|219381|P
20170627|HFEZ|748|1140|P
20170627|HFWA|1881|2931|P
20170627|HFXE|659|902|P
20170627|HFXI|2730|6230|P
20170627|HGEU|100|100|P
20170627|HGH|1200|1700|P
20170627|HGI|1300|2270|P
20170627|HGT|3547|15196|P
20170627|HGV|5400|11400|P
20170627|HHC|5948|7209|P
20170627|HHS|393|2293|P
20170627|HI|4707|5760|P
20170627|HIBB|6629|32242|P
20170627|HIE|100|500|P
20170627|HIFR|700|3400|P
20170627|HIG|51974|99517|P
20170627|HIG+|0|42839|P
20170627|HII|8400|15437|P
20170627|HIIQ|9597|11922|P
20170627|HIL|300|4197|P
20170627|HILO|0|400|P
20170627|HIMX|99112|118307|P
20170627|HIO|1100|2400|P
20170627|HIPS|773|974|P
20170627|HIVE|10818|16618|P
20170627|HIW|9219|21122|P
20170627|HIX|3700|8128|P
20170627|HK|86732|141253|P
20170627|HL|178781|228056|P
20170627|HLF|47755|73867|P
20170627|HLG|300|300|P
20170627|HLI|3100|5025|P
20170627|HLIT|6898|7798|P
20170627|HLNE|6800|11906|P
20170627|HLS|9565|25517|P
20170627|HLT|169194|308297|P
20170627|HLTH|5160|7060|P
20170627|HLX|49051|93171|P
20170627|HMC|150566|164061|P
20170627|HMHC|40162|140241|P
20170627|HMLP|100|600|P
20170627|HMN|2354|5046|P
20170627|HMNY|350|2050|P
20170627|HMST|3500|8100|P
20170627|HMSY|6582|17691|P
20170627|HMTV|600|3333|P
20170627|HMY|118037|144547|P
20170627|HNH|2592|10273|P
20170627|HNI|7661|14541|P
20170627|HNNA|600|800|P
20170627|HNP|7400|17400|P
20170627|HNRG|2735|3035|P
20170627|HNW|266|466|P
20170627|HOFT|700|2407|P
20170627|HOG|115707|137681|P
20170627|HOLI|4000|8900|P
20170627|HOLX|56137|126083|P
20170627|HOMB|10198|16789|P
20170627|HOME|2800|5700|P
20170627|HON|53742|122143|P
20170627|HONE|400|400|P
20170627|HOPE|4849|10249|P
20170627|HOS|7783|46340|P
20170627|HOV|65216|86795|P
20170627|HP|163411|235098|P
20170627|HPE|213373|459562|P
20170627|HPF|0|500|P
20170627|HPI|100|400|P
20170627|HPJ|400|900|P
20170627|HPP|15220|45600|P
20170627|HPQ|114653|248794|P
20170627|HPS|500|3010|P
20170627|HPT|11406|22443|P
20170627|HQCL|983|1283|P
20170627|HQH|1000|1000|P
20170627|HQL|500|800|P
20170627|HQY|15533|19879|P
20170627|HR|49137|71719|P
20170627|HRB|28000|103871|P
20170627|HRC|8478|12296|P
20170627|HRG|19524|33559|P
20170627|HRI|14700|16705|P
20170627|HRL|63904|121951|P
20170627|HRS|18969|45485|P
20170627|HRTG|1647|4674|P
20170627|HRTX|22053|28324|P
20170627|HRZN|200|300|P
20170627|HSBC|74062|105184|P
20170627|HSBC-A|200|1000|P
20170627|HSC|32751|52166|P
20170627|HSEA|200|300|P
20170627|HSEB|100|3600|P
20170627|HSGX|100|2000|P
20170627|HSIC|9000|18490|P
20170627|HSII|300|700|P
20170627|HSKA|200|1231|P
20170627|HSNI|7272|18792|P
20170627|HSON|0|7100|P
20170627|HSPX|1501|2300|P
20170627|HST|244000|361603|P
20170627|HSTM|10128|34177|P
20170627|HSY|38339|55386|P
20170627|HT|7351|12478|P
20170627|HTA|28362|70223|P
20170627|HTBI|3461|4361|P
20170627|HTBK|900|6588|P
20170627|HTBX|1800|2800|P
20170627|HTD|0|1900|P
20170627|HTF|0|100|P
20170627|HTGC|3559|4959|P
20170627|HTGM|600|1700|P
20170627|HTH|6343|11144|P
20170627|HTHT|10013|15963|P
20170627|HTLD|13177|21869|P
20170627|HTLF|1200|1600|P
20170627|HTM|6160|7360|P
20170627|HTUS|3100|3200|P
20170627|HTY|100|500|P
20170627|HTZ|820277|972369|P
20170627|HUBB|2600|6500|P
20170627|HUBG|4100|10029|P
20170627|HUBS|11543|22638|P
20170627|HUM|53847|162617|P
20170627|HUN|151980|247883|P
20170627|HUNTW|0|2200|P
20170627|HURC|200|400|P
20170627|HURN|9689|14389|P
20170627|HUSA|31888|37354|P
20170627|HUSE|200|300|P
20170627|HUSV|8|212|P
20170627|HVT|400|600|P
20170627|HWCC|314|614|P
20170627|HWKN|0|1100|P
20170627|HXL|24234|41856|P
20170627|HY|300|1000|P
20170627|HYB|0|200|P
20170627|HYD|4807|16809|P
20170627|HYDD|300|1200|P
20170627|HYEM|100|3058|P
20170627|HYG|2491468|3322787|P
20170627|HYGH|0|1730|P
20170627|HYGS|900|1500|P
20170627|HYH|4964|10508|P
20170627|HYI|2296|6929|P
20170627|HYLD|1598|3728|P
20170627|HYLS|500|12100|P
20170627|HYLV|0|100|P
20170627|HYMB|291|11025|P
20170627|HYND|0|500|P
20170627|HYS|5754|17538|P
20170627|HYT|1200|6500|P
20170627|HYZD|0|300|P
20170627|HZN|8123|12311|P
20170627|HZNP|120541|163903|P
20170627|HZO|4670|7870|P
20170627|I|4370|6570|P
20170627|IAC|13630|34879|P
20170627|IAF|600|2900|P
20170627|IAG|218851|237423|P
20170627|IAGG|0|1900|P
20170627|IAI|497|2133|P
20170627|IAK|147|2160|P
20170627|IART|19869|23318|P
20170627|IAT|32881|50534|P
20170627|IAU|1543102|1639502|P
20170627|IBA|100|100|P
20170627|IBB|133692|253930|P
20170627|IBCP|2300|12294|P
20170627|IBDC|457|1457|P
20170627|IBDH|300|400|P
20170627|IBDJ|0|1086|P
20170627|IBDK|7741|11845|P
20170627|IBDL|4129|12197|P
20170627|IBDM|3350|4231|P
20170627|IBDN|3078|6867|P
20170627|IBDO|1318|6767|P
20170627|IBDP|550|6844|P
20170627|IBDQ|745|5952|P
20170627|IBIO|500|900|P
20170627|IBKC|9083|17857|P
20170627|IBKCO|900|1000|P
20170627|IBKCP|0|100|P
20170627|IBKR|16743|42252|P
20170627|IBLN|1300|1300|P
20170627|IBM|81215|149852|P
20170627|IBMF|0|100|P
20170627|IBMG|0|3500|P
20170627|IBMH|100|100|P
20170627|IBMI|1110|1510|P
20170627|IBMK|0|9144|P
20170627|IBN|514918|923551|P
20170627|IBND|979|3915|P
20170627|IBOC|3200|7093|P
20170627|IBP|1926|8270|P
20170627|IBTX|7730|9632|P
20170627|IBUY|3438|4238|P
20170627|ICAD|200|1600|P
20170627|ICBK|796|796|P
20170627|ICCC|1800|12800|P
20170627|ICD|465|2216|P
20170627|ICE|202443|317009|P
20170627|ICF|8068|22714|P
20170627|ICFI|1400|3100|P
20170627|ICHR|25487|35594|P
20170627|ICL|100|900|P
20170627|ICLN|0|426|P
20170627|ICLR|6988|13188|P
20170627|ICOL|700|701|P
20170627|ICON|25316|38370|P
20170627|ICPT|29249|33749|P
20170627|ICUI|13348|15848|P
20170627|ICVT|200|980|P
20170627|IDA|5968|11276|P
20170627|IDCC|3534|9656|P
20170627|IDE|2085|2665|P
20170627|IDEV|200|200|P
20170627|IDHQ|700|800|P
20170627|IDLV|2994|10604|P
20170627|IDN|600|1900|P
20170627|IDOG|9066|11825|P
20170627|IDRA|30307|65580|P
20170627|IDSA|100|200|P
20170627|IDSY|400|400|P
20170627|IDT|2300|8630|P
20170627|IDTI|91769|166548|P
20170627|IDU|1519|4062|P
20170627|IDV|82106|157908|P
20170627|IDX|4725|8336|P
20170627|IDXG|18444|152802|P
20170627|IDXX|25532|34576|P
20170627|IEF|287053|402527|P
20170627|IEFA|2174806|2905078|P
20170627|IEI|18023|27682|P
20170627|IEMG|1195976|1794948|P
20170627|IEO|2166|6500|P
20170627|IEP|400|1500|P
20170627|IESC|3109|3600|P
20170627|IEUR|167329|184168|P
20170627|IEUS|1691|1691|P
20170627|IEV|236069|287456|P
20170627|IEX|5800|7100|P
20170627|IEZ|1523|3526|P
20170627|IF|0|1550|P
20170627|IFF|9696|17505|P
20170627|IFGL|200|3712|P
20170627|IFLY|516|936|P
20170627|IFMK|1000|1800|P
20170627|IFN|5886|8955|P
20170627|IFON|200|1050|P
20170627|IFV|2000|6890|P
20170627|IGA|1000|1900|P
20170627|IGC|23950|76578|P
20170627|IGD|800|6300|P
20170627|IGE|12860|28254|P
20170627|IGF|2444|3044|P
20170627|IGHG|300|500|P
20170627|IGI|600|600|P
20170627|IGLD|0|100|P
20170627|IGM|749|1674|P
20170627|IGN|949|2100|P
20170627|IGOV|300|697|P
20170627|IGR|1900|16400|P
20170627|IGT|39954|106926|P
20170627|IGV|30071|62880|P
20170627|IHC|100|100|P
20170627|IHD|200|8526|P
20170627|IHDG|13760|13760|P
20170627|IHE|652|1669|P
20170627|IHF|4151|6848|P
20170627|IHG|2633|10672|P
20170627|IHI|11411|18269|P
20170627|IHIT|0|1023|P
20170627|IHT|0|200|P
20170627|IHY|165|2490|P
20170627|IID|451|451|P
20170627|IIF|400|1800|P
20170627|III|5555|7655|P
20170627|IIIN|3968|6468|P
20170627|IIM|700|4630|P
20170627|IIPR|900|1700|P
20170627|IIVI|13461|21250|P
20170627|IJH|246377|723087|P
20170627|IJJ|2048|5334|P
20170627|IJK|1972|8685|P
20170627|IJR|318185|386276|P
20170627|IJS|1439|8127|P
20170627|IJT|5001|8595|P
20170627|ILF|178012|257961|P
20170627|ILG|14462|34962|P
20170627|ILMN|26720|33464|P
20170627|ILTB|1400|1738|P
20170627|IMAX|34967|47964|P
20170627|IMDZ|3600|5315|P
20170627|IMGN|195347|269322|P
20170627|IMH|100|300|P
20170627|IMI|0|1400|P
20170627|IMKTA|900|1600|P
20170627|IMMR|2496|4196|P
20170627|IMMU|65437|83444|P
20170627|IMMY|1365|4165|P
20170627|IMNP|5838|6238|P
20170627|IMO|16441|19815|P
20170627|IMOS|100|700|P
20170627|IMPV|2900|20843|P
20170627|IMRN|100|300|P
20170627|IMTM|517|1159|P
20170627|IMUC|2464|2964|P
20170627|INAP|28220|41294|P
20170627|INB|1406|5337|P
20170627|INBK|800|2100|P
20170627|INCO|2629|6704|P
20170627|INCR|33399|48820|P
20170627|INCY|60631|82315|P
20170627|INDA|297671|630221|P
20170627|INDB|9624|12609|P
20170627|INDL|4448|8664|P
20170627|INDY|10595|23295|P
20170627|INF|0|243|P
20170627|INFI|13440|25393|P
20170627|INFN|44264|78426|P
20170627|INFO|226331|337339|P
20170627|INFY|404177|565686|P
20170627|ING|206339|306707|P
20170627|INGN|3300|5400|P
20170627|INGR|12450|30050|P
20170627|INKM|200|200|P
20170627|INN|18181|26898|P
20170627|INN-D|0|100|P
20170627|INNL|400|1200|P
20170627|INO|16280|21855|P
20170627|INOD|1900|7800|P
20170627|INOV|11055|14455|P
20170627|INP|114|300|P
20170627|INPX|400|1400|P
20170627|INSE|700|700|P
20170627|INSG|10182|11422|P
20170627|INSM|7761|9466|P
20170627|INST|6378|36639|P
20170627|INSW|2779|6583|P
20170627|INSY|13829|20308|P
20170627|INT|12817|29107|P
20170627|INTC|998248|1593682|P
20170627|INTF|1800|1900|P
20170627|INTL|500|1100|P
20170627|INTT|600|7431|P
20170627|INTU|58538|99871|P
20170627|INTX|3935|4235|P
20170627|INUV|0|100|P
20170627|INVA|15395|24456|P
20170627|INVE|520|1920|P
20170627|INVH|44602|70412|P
20170627|INWK|7865|14135|P
20170627|INXN|16671|34692|P
20170627|INXX|1100|8603|P
20170627|IO|300|400|P
20170627|IONS|60155|80524|P
20170627|IOO|805|1107|P
20170627|IOSP|1800|2700|P
20170627|IOTS|300|1800|P
20170627|IP|50734|75571|P
20170627|IPAC|5200|27895|P
20170627|IPAR|900|2600|P
20170627|IPAS|100|200|P
20170627|IPAY|3912|5212|P
20170627|IPCC|600|1000|P
20170627|IPCI|1200|2900|P
20170627|IPDN|900|2705|P
20170627|IPE|8494|11160|P
20170627|IPFF|1319|1650|P
20170627|IPG|62904|83409|P
20170627|IPGP|11946|17646|P
20170627|IPHI|52387|66587|P
20170627|IPHS|2834|5234|P
20170627|IPI|23414|26990|P
20170627|IPKW|1932|3319|P
20170627|IPO|4009|4319|P
20170627|IPW|301|301|P
20170627|IPWR|0|4200|P
20170627|IPXL|29720|41220|P
20170627|IQDE|101|1476|P
20170627|IQDF|148|2200|P
20170627|IQDG|0|800|P
20170627|IQDY|0|1184|P
20170627|IQI|0|800|P
20170627|IQLT|100|100|P
20170627|IR|43956|78188|P
20170627|IRBT|73979|101628|P
20170627|IRDM|43856|56361|P
20170627|IRET|5332|7638|P
20170627|IRIX|2200|2520|P
20170627|IRM|39560|46975|P
20170627|IRMD|651|1151|P
20170627|IRR|1200|1700|P
20170627|IRS|1200|2600|P
20170627|IRT|18370|37755|P
20170627|IRTC|10000|21032|P
20170627|IRWD|58607|85305|P
20170627|IRY|465|665|P
20170627|ISBC|121017|162428|P
20170627|ISCA|2700|5162|P
20170627|ISD|300|1300|P
20170627|ISDR|0|200|P
20170627|ISG|200|200|P
20170627|ISIG|20000|20000|P
20170627|ISP|0|4500|P
20170627|ISR|400|2000|P
20170627|ISRA|1403|2533|P
20170627|ISRG|8054|13255|P
20170627|ISSC|0|1000|P
20170627|IST|198|1598|P
20170627|ISTB|51|11369|P
20170627|ISTR|700|5600|P
20170627|IT|17942|27927|P
20170627|ITA|17531|22099|P
20170627|ITB|389725|564963|P
20170627|ITCB|4500|5966|P
20170627|ITCI|35324|58300|P
20170627|ITE|7235|10106|P
20170627|ITEK|4631|38315|P
20170627|ITEQ|0|300|P
20170627|ITG|1381|4772|P
20170627|ITGR|700|2100|P
20170627|ITI|2400|5503|P
20170627|ITM|22609|45646|P
20170627|ITOT|53424|78983|P
20170627|ITR|30086|46362|P
20170627|ITRI|3600|7800|P
20170627|ITRN|100|1327|P
20170627|ITT|16768|43841|P
20170627|ITUB|286702|544982|P
20170627|ITUS|1400|25550|P
20170627|ITW|84219|134173|P
20170627|IUSB|3440|9368|P
20170627|IUSG|15007|24983|P
20170627|IUSV|29658|31331|P
20170627|IVAC|900|3200|P
20170627|IVC|13216|20530|P
20170627|IVE|99207|109401|P
20170627|IVH|100|700|P
20170627|IVLU|0|4563|P
20170627|IVOG|1635|3118|P
20170627|IVOO|1901|3754|P
20170627|IVOV|659|1879|P
20170627|IVR|17157|44067|P
20170627|IVR-A|600|700|P
20170627|IVTY|3900|16113|P
20170627|IVV|409654|830134|P
20170627|IVW|116651|128560|P
20170627|IVZ|72039|147202|P
20170627|IWB|82447|161521|P
20170627|IWC|2398|3952|P
20170627|IWD|344041|499612|P
20170627|IWF|232357|505016|P
20170627|IWL|150|150|P
20170627|IWM|2795208|4748707|P
20170627|IWN|119583|187631|P
20170627|IWO|53173|70508|P
20170627|IWP|14356|25081|P
20170627|IWR|17468|113902|P
20170627|IWS|28640|54573|P
20170627|IWV|14078|27509|P
20170627|IWX|100|200|P
20170627|IWY|1089|1405|P
20170627|IX|5060|6360|P
20170627|IXC|11959|36431|P
20170627|IXG|4387|6420|P
20170627|IXJ|5710|11714|P
20170627|IXN|2394|5850|P
20170627|IXP|1573|6960|P
20170627|IXUS|34847|35147|P
20170627|IXYS|1700|3010|P
20170627|IYC|1276|1942|P
20170627|IYE|52638|65716|P
20170627|IYF|15127|21064|P
20170627|IYG|3294|14738|P
20170627|IYH|14001|17783|P
20170627|IYJ|4299|10323|P
20170627|IYK|200|22040|P
20170627|IYM|3221|6578|P
20170627|IYR|1277304|2640969|P
20170627|IYT|6776|18190|P
20170627|IYW|25191|37587|P
20170627|IYY|3602|5468|P
20170627|IYZ|29992|40205|P
20170627|IZEA|600|700|P
20170627|JACK|13933|22873|P
20170627|JAG|38723|88377|P
20170627|JAGX|500|800|P
20170627|JAKK|9193|9993|P
20170627|JASN|0|1100|P
20170627|JASNW|58200|78050|P
20170627|JASO|14897|22360|P
20170627|JAX|200|300|P
20170627|JAZZ|9768|18851|P
20170627|JBHT|37833|103387|P
20170627|JBL|49602|75311|P
20170627|JBLU|108362|197332|P
20170627|JBN|300|2200|P
20170627|JBSS|1800|2100|P
20170627|JBT|3760|5533|P
20170627|JCAP|7600|20100|P
20170627|JCE|100|700|P
20170627|JCI|193733|305678|P
20170627|JCO|0|1100|P
20170627|JCOM|7799|21478|P
20170627|JCP|989820|1415743|P
20170627|JCS|795|4495|P
20170627|JD|626361|1146744|P
20170627|JDD|0|200|P
20170627|JDST|140739|245731|P
20170627|JE|1800|2800|P
20170627|JEC|22405|37303|P
20170627|JELD|21072|39181|P
20170627|JETS|900|2300|P
20170627|JFC|896|1702|P
20170627|JFR|119|819|P
20170627|JGH|2451|4250|P
20170627|JHD|5100|5100|P
20170627|JHDG|0|130|P
20170627|JHG|28113|47054|P
20170627|JHI|0|350|P
20170627|JHMD|0|100|P
20170627|JHME|117|117|P
20170627|JHMF|0|1000|P
20170627|JHML|122|2478|P
20170627|JHMM|1511|2959|P
20170627|JHMT|750|998|P
20170627|JHMU|100|100|P
20170627|JHS|590|1500|P
20170627|JHX|686|686|P
20170627|JHY|0|100|P
20170627|JILL|12041|25797|P
20170627|JJA|119|974|P
20170627|JJC|3389|6474|P
20170627|JJG|2696|3176|P
20170627|JJM|0|283|P
20170627|JJN|700|700|P
20170627|JJS|200|200|P
20170627|JJSF|300|300|P
20170627|JJU|0|1676|P
20170627|JKD|1949|2349|P
20170627|JKE|1344|6408|P
20170627|JKF|700|1219|P
20170627|JKG|2567|2860|P
20170627|JKH|86|300|P
20170627|JKHY|12824|20895|P
20170627|JKK|300|300|P
20170627|JKL|697|1261|P
20170627|JKS|12085|34196|P
20170627|JLL|4666|6786|P
20170627|JLS|1500|7069|P
20170627|JMBA|27485|30830|P
20170627|JMEI|7741|17541|P
20170627|JMF|2585|3585|P
20170627|JMLP|0|2000|P
20170627|JMM|100|100|P
20170627|JNCE|3300|6600|P
20170627|JNJ|194916|425927|P
20170627|JNK|1917577|3253689|P
20170627|JNP|100|1000|P
20170627|JNPR|180386|453625|P
20170627|JNUG|1446752|1947307|P
20170627|JO|11346|16522|P
20170627|JOB|2550|2550|P
20170627|JOBS|2300|6355|P
20170627|JOE|8927|12527|P
20170627|JOF|0|100|P
20170627|JONE|55168|76700|P
20170627|JOUT|400|700|P
20170627|JPC|1284|2484|P
20170627|JPEM|0|7140|P
20170627|JPEU|100|286|P
20170627|JPGE|200|200|P
20170627|JPHF|1543|1543|P
20170627|JPI|400|500|P
20170627|JPIN|1588|7152|P
20170627|JPM|553958|998284|P
20170627|JPM+|0|5568|P
20170627|JPM-B|100|100|P
20170627|JPM-E|200|300|P
20170627|JPM-F|2807|4901|P
20170627|JPM-G|722|822|P
20170627|JPM-H|0|600|P
20170627|JPMV|200|1200|P
20170627|JPS|2509|6103|P
20170627|JPSE|1400|1400|P
20170627|JPT|0|100|P
20170627|JPUS|917|1194|P
20170627|JQC|955|21886|P
20170627|JRI|500|600|P
20170627|JRJC|100|1600|P
20170627|JRO|850|1541|P
20170627|JRS|100|100|P
20170627|JRVR|3100|11600|P
20170627|JSD|0|800|P
20170627|JSYNR|12400|15300|P
20170627|JSYNU|0|2000|P
20170627|JTA|0|1000|P
20170627|JTD|2700|2700|P
20170627|JTPY|100|200|P
20170627|JUNO|105927|303100|P
20170627|JVA|0|200|P
20170627|JW.A|2442|6787|P
20170627|JWN|68130|100665|P
20170627|JXI|1464|3380|P
20170627|JYNT|0|100|P
20170627|K|161675|192098|P
20170627|KAI|200|800|P
20170627|KALU|2300|3862|P
20170627|KALV|0|2100|P
20170627|KAMN|4192|8872|P
20170627|KANG|24431|59369|P
20170627|KAP|0|200|P
20170627|KAR|8563|35925|P
20170627|KATE|162283|267708|P
20170627|KB|29413|31213|P
20170627|KBA|30305|31119|P
20170627|KBAL|1900|3300|P
20170627|KBE|239775|420428|P
20170627|KBH|175485|255390|P
20170627|KBLM|0|17300|P
20170627|KBLMR|100|100|P
20170627|KBLMU|1100|29600|P
20170627|KBLMW|10000|41000|P
20170627|KBR|106347|161410|P
20170627|KBSF|300|300|P
20170627|KBWB|31880|39380|P
20170627|KBWD|600|1000|P
20170627|KBWR|500|617|P
20170627|KBWY|9048|9048|P
20170627|KCAP|800|2400|P
20170627|KCG|1938|9207|P
20170627|KDMN|2100|5100|P
20170627|KE|4000|5826|P
20170627|KED|0|400|P
20170627|KEF|0|1900|P
20170627|KEG|15000|23198|P
20170627|KELYA|1600|3443|P
20170627|KEM|15388|36647|P
20170627|KEP|6426|38383|P
20170627|KERX|41728|63529|P
20170627|KEX|12289|18012|P
20170627|KEY|261213|457322|P
20170627|KEYS|42363|94500|P
20170627|KEYW|3788|4788|P
20170627|KF|0|2100|P
20170627|KFRC|1799|3044|P
20170627|KFS|0|2500|P
20170627|KFY|8709|19228|P
20170627|KFYP|180|380|P
20170627|KGC|331796|403442|P
20170627|KGJI|0|1200|P
20170627|KHC|92227|163601|P
20170627|KIE|1123|8720|P
20170627|KIM|267188|417937|P
20170627|KIM-K|0|1979|P
20170627|KIN|2807|35096|P
20170627|KINS|1144|6543|P
20170627|KIO|600|986|P
20170627|KIRK|5555|12550|P
20170627|KITE|74149|121743|P
20170627|KKR|50370|142588|P
20170627|KKR-A|100|200|P
20170627|KKR-B|0|200|P
20170627|KLAC|46764|86842|P
20170627|KLD|3387|3519|P
20170627|KLDW|600|713|P
20170627|KLDX|223647|270435|P
20170627|KLIC|21662|57901|P
20170627|KLXI|13400|30798|P
20170627|KMB|45758|82945|P
20170627|KMDA|1200|9158|P
20170627|KMF|900|1597|P
20170627|KMG|2867|8185|P
20170627|KMI|175821|345038|P
20170627|KMI-A|0|100|P
20170627|KMM|1126|1426|P
20170627|KMPH|600|1200|P
20170627|KMPR|4747|9316|P
20170627|KMT|44862|78301|P
20170627|KMX|90718|176863|P
20170627|KN|28705|37828|P
20170627|KND|14831|20527|P
20170627|KNDI|1046|2596|P
20170627|KNL|5112|14789|P
20170627|KNOW|102|2325|P
20170627|KNSL|1100|2872|P
20170627|KNX|88920|100845|P
20170627|KO|329135|415536|P
20170627|KODK|1200|1300|P
20170627|KOF|1200|1900|P
20170627|KOL|5599|12782|P
20170627|KOLD|9900|15297|P
20170627|KONA|0|404|P
20170627|KOOL|100|200|P
20170627|KOP|900|5603|P
20170627|KOPN|3399|11090|P
20170627|KORS|57156|82828|P
20170627|KORU|371|479|P
20170627|KOS|68776|90906|P
20170627|KPTI|3800|4800|P
20170627|KR|441982|873327|P
20170627|KRA|13926|27032|P
20170627|KRC|19022|41031|P
20170627|KRE|596129|876446|P
20170627|KREF|800|2800|P
20170627|KRG|42995|49203|P
20170627|KRNT|8163|23558|P
20170627|KRNY|15375|16917|P
20170627|KRO|6200|11957|P
20170627|KROO|1700|1700|P
20170627|KRP|0|300|P
20170627|KRU|100|100|P
20170627|KS|20577|35694|P
20170627|KSA|3300|4350|P
20170627|KSM|100|585|P
20170627|KSS|165893|238504|P
20170627|KSU|15705|31255|P
20170627|KT|72805|81105|P
20170627|KTCC|0|100|P
20170627|KTEC|200|200|P
20170627|KTF|0|1206|P
20170627|KTN|200|200|P
20170627|KTOS|32526|59046|P
20170627|KTOV|2723|8186|P
20170627|KTP|0|1000|P
20170627|KTWO|15461|21567|P
20170627|KURA|400|500|P
20170627|KVHI|800|1827|P
20170627|KW|16957|33440|P
20170627|KWEB|3700|4600|P
20170627|KWR|985|1485|P
20170627|KWT|525|525|P
20170627|KXI|2843|4200|P
20170627|KYE|1500|2044|P
20170627|KYN|9043|19743|P
20170627|KYO|440|640|P
20170627|L|34317|74787|P
20170627|LABD|892701|1780037|P
20170627|LABL|1000|1400|P
20170627|LABS|100|400|P
20170627|LABU|225342|339298|P
20170627|LAD|8031|12092|P
20170627|LADR|11263|21263|P
20170627|LAKE|4960|8195|P
20170627|LALT|1200|2800|P
20170627|LAMR|20600|24900|P
20170627|LANC|967|1467|P
20170627|LAND|700|800|P
20170627|LAQ|500|1100|P
20170627|LAUR|15402|22718|P
20170627|LAYN|2200|3512|P
20170627|LAZ|33537|49137|P
20170627|LB|92883|166136|P
20170627|LBAI|1300|6627|P
20170627|LBDC|150|150|P
20170627|LBF|400|400|P
20170627|LBIO|8627|13658|P
20170627|LBJ|0|255|P
20170627|LBRDA|500|1900|P
20170627|LBRDK|13583|26830|P
20170627|LBTYA|105726|167249|P
20170627|LBTYK|119137|270878|P
20170627|LBY|4225|7525|P
20170627|LC|116294|217290|P
20170627|LCI|17924|25465|P
20170627|LCII|9938|12494|P
20170627|LCM|0|1000|P
20170627|LDF|1400|3600|P
20170627|LDL|600|2500|P
20170627|LDOS|42343|62103|P
20170627|LDP|100|200|P
20170627|LDR|300|300|P
20170627|LDUR|101|200|P
20170627|LE|505|3495|P
20170627|LEA|23384|38489|P
20170627|LECO|8900|16993|P
20170627|LEE|400|1400|P
20170627|LEG|23404|31546|P
20170627|LEJU|7890|10390|P
20170627|LEMB|481|1706|P
20170627|LEN|22920|52247|P
20170627|LEN.B|100|1200|P
20170627|LENS|2500|35703|P
20170627|LEO|300|300|P
20170627|LEU|800|1300|P
20170627|LEXEA|6008|14347|P
20170627|LFC|6553|19241|P
20170627|LFGR|0|300|P
20170627|LFUS|636|1236|P
20170627|LFVN|900|1700|P
20170627|LGCY|9600|10300|P
20170627|LGCYO|100|700|P
20170627|LGCYP|500|1200|P
20170627|LGF.A|28485|35992|P
20170627|LGF.B|10917|16330|P
20170627|LGI|0|100|P
20170627|LGIH|13983|19958|P
20170627|LGL|100|300|P
20170627|LGLV|618|829|P
20170627|LGND|4467|5267|P
20170627|LH|45922|64956|P
20170627|LHCG|3400|8700|P
20170627|LHO|59117|71737|P
20170627|LHO-J|1400|3461|P
20170627|LIFE|100|200|P
20170627|LII|11700|14400|P
20170627|LILA|47465|52162|P
20170627|LILAK|22971|67841|P
20170627|LINC|100|200|P
20170627|LIND|5763|8169|P
20170627|LINDW|0|7226|P
20170627|LINU|8973|39882|P
20170627|LION|2800|4100|P
20170627|LIQT|100|4300|P
20170627|LIT|4951|10961|P
20170627|LITB|400|600|P
20170627|LITE|43594|78155|P
20170627|LIVE|100|100|P
20170627|LIVN|26343|32355|P
20170627|LJPC|16087|19487|P
20170627|LKFN|900|2100|P
20170627|LKQ|53862|77732|P
20170627|LKSD|6177|9890|P
20170627|LL|18288|27027|P
20170627|LLEX|17989|20089|P
20170627|LLL|14779|27933|P
20170627|LLNW|4911|9841|P
20170627|LLSP|22900|23538|P
20170627|LLY|81724|156327|P
20170627|LM|23573|36669|P
20170627|LMAT|2774|5174|P
20170627|LMB|0|200|P
20170627|LMBS|11474|23674|P
20170627|LMHA|6467|7271|P
20170627|LMHB|1540|8340|P
20170627|LMLP|0|1100|P
20170627|LMNR|1000|1200|P
20170627|LMNX|72212|87536|P
20170627|LMOS|1500|4101|P
20170627|LMRK|100|2320|P
20170627|LMRKP|500|2850|P
20170627|LMT|13983|29690|P
20170627|LN|45533|47783|P
20170627|LNC|40616|91147|P
20170627|LNCE|23648|31753|P
20170627|LNDC|2867|2867|P
20170627|LNG|49406|90058|P
20170627|LNGR|100|100|P
20170627|LNN|2761|4361|P
20170627|LNT|24886|51245|P
20170627|LNTH|34961|56260|P
20170627|LOB|900|1600|P
20170627|LOCO|13768|19817|P
20170627|LODE|181948|492302|P
20170627|LOGI|16482|26951|P
20170627|LOGM|20885|48625|P
20170627|LONE|400|900|P
20170627|LOPE|4700|10057|P
20170627|LOR|0|300|P
20170627|LORL|300|700|P
20170627|LOV|0|598|P
20170627|LOW|223452|463159|P
20170627|LOXO|8371|11639|P
20170627|LPCN|25650|32543|P
20170627|LPG|6108|9725|P
20170627|LPI|128957|241957|P
20170627|LPL|179448|212667|P
20170627|LPLA|9212|18216|P
20170627|LPNT|19356|25814|P
20170627|LPSN|9679|19750|P
20170627|LPT|8835|36517|P
20170627|LPTH|1903|7623|P
20170627|LPX|38872|71312|P
20170627|LQ|33351|57257|P
20170627|LQD|280909|891382|P
20170627|LQDH|0|100|P
20170627|LQDT|1000|1900|P
20170627|LRCX|95009|173113|P
20170627|LRGF|2763|5963|P
20170627|LRN|1800|5943|P
20170627|LSCC|7006|12983|P
20170627|LSI|13263|16277|P
20170627|LSTR|4117|9608|P
20170627|LSXMA|5125|20224|P
20170627|LSXMK|12632|44528|P
20170627|LTBR|1350|1350|P
20170627|LTC|15248|18907|P
20170627|LTEA|1000|3000|P
20170627|LTM|57079|72174|P
20170627|LTPZ|1205|1319|P
20170627|LTRPA|19537|25206|P
20170627|LTRX|100|400|P
20170627|LTS|4361|12074|P
20170627|LTS-A|4971|5371|P
20170627|LTXB|25646|28389|P
20170627|LUB|3216|3416|P
20170627|LUK|82308|110696|P
20170627|LULU|86679|134756|P
20170627|LUV|88835|163277|P
20170627|LVHB|1113|1113|P
20170627|LVHE|0|100|P
20170627|LVL|0|263|P
20170627|LVLT|45300|107624|P
20170627|LVNTA|15193|33318|P
20170627|LVS|66072|121984|P
20170627|LW|8542|21773|P
20170627|LWAY|0|500|P
20170627|LWC|615|1691|P
20170627|LXFR|400|1400|P
20170627|LXFT|700|2924|P
20170627|LXP|38824|52696|P
20170627|LXRX|14300|25452|P
20170627|LXU|6932|10441|P
20170627|LYB|129255|247392|P
20170627|LYG|172048|246230|P
20170627|LYTS|1800|2900|P
20170627|LYV|43626|57741|P
20170627|LZB|16438|32348|P
20170627|M|394323|593839|P
20170627|MA|76150|135150|P
20170627|MAA|32408|65013|P
20170627|MAB|0|119|P
20170627|MAC|28501|50147|P
20170627|MACK|47388|80190|P
20170627|MAG|14589|29232|P
20170627|MAGS|2800|9300|P
20170627|MAIN|6960|10555|P
20170627|MAMS|0|2100|P
20170627|MAN|15902|28834|P
20170627|MANH|33491|51793|P
20170627|MANT|3500|5300|P
20170627|MANU|0|576|P
20170627|MAR|106036|189834|P
20170627|MARA|71184|261082|P
20170627|MARK|0|100|P
20170627|MAS|60391|99472|P
20170627|MASI|12094|20444|P
20170627|MAT|219772|337209|P
20170627|MATR|300|5100|P
20170627|MATW|1000|3700|P
20170627|MATX|8404|17294|P
20170627|MAV|719|2415|P
20170627|MB|6209|10967|P
20170627|MBB|32101|145993|P
20170627|MBFI|23337|28861|P
20170627|MBG|16|897|P
20170627|MBI|46563|96827|P
20170627|MBII|600|600|P
20170627|MBLY|44590|111064|P
20170627|MBOT|15891|22231|P
20170627|MBRX|1671490|2389162|P
20170627|MBT|228654|435559|P
20170627|MBTF|100|200|P
20170627|MBUU|2994|5307|P
20170627|MBVX|5015|6534|P
20170627|MBWM|2111|5062|P
20170627|MC|15345|20201|P
20170627|MCBC|100|2476|P
20170627|MCC|3425|6343|P
20170627|MCD|55939|130712|P
20170627|MCEP|100|800|P
20170627|MCF|6897|10134|P
20170627|MCFT|3907|7078|P
20170627|MCHI|165294|241421|P
20170627|MCHP|112562|163277|P
20170627|MCHX|3200|4700|P
20170627|MCI|0|500|P
20170627|MCK|63255|134286|P
20170627|MCN|400|901|P
20170627|MCO|21062|33362|P
20170627|MCR|3358|5658|P
20170627|MCRB|5127|6027|P
20170627|MCRI|800|2000|P
20170627|MCRN|7500|21049|P
20170627|MCS|500|800|P
20170627|MCY|4119|8581|P
20170627|MD|23965|30796|P
20170627|MDC|17737|22137|P
20170627|MDCA|8470|12270|P
20170627|MDCO|76142|99267|P
20170627|MDGL|100|100|P
20170627|MDGS|100|3375|P
20170627|MDIV|1167|1267|P
20170627|MDLQ|142|142|P
20170627|MDLX|200|200|P
20170627|MDLY|0|200|P
20170627|MDLZ|248595|419211|P
20170627|MDP|8894|12199|P
20170627|MDR|211557|305517|P
20170627|MDRX|171536|236620|P
20170627|MDSO|12485|25483|P
20170627|MDT|84513|150516|P
20170627|MDU|21791|32514|P
20170627|MDVX|0|200|P
20170627|MDXG|27745|35441|P
20170627|MDY|110471|159081|P
20170627|MDYG|1200|1200|P
20170627|MDYV|731|1182|P
20170627|MED|500|700|P
20170627|MEDP|1400|3123|P
20170627|MEET|31391|41368|P
20170627|MEI|4750|7542|P
20170627|MEIP|11131|14931|P
20170627|MELI|32882|55466|P
20170627|MEN|2222|4122|P
20170627|MENU|100|100|P
20170627|MEOH|14361|19842|P
20170627|MER-K|0|100|P
20170627|MER-P|0|100|P
20170627|MERC|400|1600|P
20170627|MESO|200|600|P
20170627|MET|218268|343174|P
20170627|MET-A|0|100|P
20170627|METC|20802|34002|P
20170627|MFA|88514|116359|P
20170627|MFC|161049|243325|P
20170627|MFCB|100|900|P
20170627|MFD|200|1245|P
20170627|MFG|7627|13365|P
20170627|MFIN|2600|3787|P
20170627|MFL|100|1360|P
20170627|MFM|700|1400|P
20170627|MFNC|0|3900|P
20170627|MFO|0|100|P
20170627|MFSF|0|100|P
20170627|MFV|0|100|P
20170627|MG|600|1200|P
20170627|MGA|214685|275666|P
20170627|MGC|4140|5392|P
20170627|MGCD|200|200|P
20170627|MGEE|700|3100|P
20170627|MGEN|4267|6667|P
20170627|MGF|456|1366|P
20170627|MGI|11071|18185|P
20170627|MGK|18367|21645|P
20170627|MGLN|2200|3900|P
20170627|MGM|231963|315475|P
20170627|MGNX|9017|19284|P
20170627|MGP|15800|48134|P
20170627|MGPI|3900|4642|P
20170627|MGR|100|100|P
20170627|MGRC|800|1625|P
20170627|MGU|300|600|P
20170627|MGV|8316|8760|P
20170627|MH-C|450|1030|P
20170627|MH-D|6510|22001|P
20170627|MHD|280|280|P
20170627|MHF|1200|2333|P
20170627|MHH|0|200|P
20170627|MHI|200|5676|P
20170627|MHK|6578|9260|P
20170627|MHLA|100|650|P
20170627|MHLD|7756|12896|P
20170627|MHN|100|600|P
20170627|MHNC|660|862|P
20170627|MHO|3859|6860|P
20170627|MIC|8916|16433|P
20170627|MICR|100|100|P
20170627|MIDD|19753|25834|P
20170627|MIDU|11686|12186|P
20170627|MIE|1200|2400|P
20170627|MIK|84187|130086|P
20170627|MILN|200|200|P
20170627|MIME|11788|21287|P
20170627|MIN|100|100|P
20170627|MINC|130|1554|P
20170627|MIND|3150|9524|P
20170627|MINI|7255|9399|P
20170627|MINT|7947|88481|P
20170627|MIRN|400|400|P
20170627|MITK|12654|17642|P
20170627|MITL|9643|14398|P
20170627|MITT|4035|5849|P
20170627|MIW|0|400|P
20170627|MIXT|500|1700|P
20170627|MIY|0|524|P
20170627|MJCO|0|200|P
20170627|MKC|43411|52681|P
20170627|MKL|600|700|P
20170627|MKSI|20329|27633|P
20170627|MKTX|2420|3920|P
20170627|MLAB|100|100|P
20170627|MLCO|104210|176284|P
20170627|MLHR|19242|28938|P
20170627|MLI|6607|8832|P
20170627|MLM|26671|47006|P
20170627|MLN|942|13831|P
20170627|MLNX|3797|13267|P
20170627|MLP|800|1700|P
20170627|MLPA|12054|15659|P
20170627|MLPG|2000|2100|P
20170627|MLPI|17031|55304|P
20170627|MLPQ|3900|5000|P
20170627|MLPX|5961|7909|P
20170627|MLPY|0|5775|P
20170627|MLR|100|500|P
20170627|MLSS|0|1100|P
20170627|MLVF|500|500|P
20170627|MMAC|450|450|P
20170627|MMC|56171|82384|P
20170627|MMD|3899|4223|P
20170627|MMDMR|0|17800|P
20170627|MMI|6900|8400|P
20170627|MMLP|3607|4407|P
20170627|MMM|69031|108138|P
20170627|MMP|35165|62293|P
20170627|MMS|6400|11500|P
20170627|MMSI|4100|6931|P
20170627|MMT|0|5820|P
20170627|MMU|674|3274|P
20170627|MMV|0|101|P
20170627|MMYT|29165|50265|P
20170627|MN|6084|11684|P
20170627|MNA|3758|3958|P
20170627|MNE|5700|6765|P
20170627|MNGA|3200|5900|P
20170627|MNI|1280|1980|P
20170627|MNK|88886|169915|P
20170627|MNKD|42224|66620|P
20170627|MNOV|200|200|P
20170627|MNP|0|2100|P
20170627|MNR|2272|7435|P
20170627|MNR-C|0|200|P
20170627|MNRO|54543|99958|P
20170627|MNST|99303|167017|P
20170627|MNTA|11639|14504|P
20170627|MNTX|100|1100|P
20170627|MO|199041|353537|P
20170627|MOAT|24394|24828|P
20170627|MOBL|25602|53079|P
20170627|MOC|200|200|P
20170627|MOD|3300|9807|P
20170627|MODN|2908|5103|P
20170627|MOFG|500|1900|P
20170627|MOG.A|3209|6456|P
20170627|MOH|36512|67630|P
20170627|MOMO|111251|226433|P
20170627|MON|42047|123360|P
20170627|MOO|1118|2663|P
20170627|MORE|18999|32869|P
20170627|MORL|28653|38001|P
20170627|MORN|800|1800|P
20170627|MORT|2638|3609|P
20170627|MOS|87724|138104|P
20170627|MOSY|6758|7658|P
20170627|MOTI|280|636|P
20170627|MOV|3511|4911|P
20170627|MOXC|0|100|P
20170627|MPA|0|200|P
20170627|MPAA|6588|8288|P
20170627|MPAC|0|50100|P
20170627|MPACU|179|12791|P
20170627|MPC|109407|280652|P
20170627|MPLX|40220|132182|P
20170627|MPO|1500|4200|P
20170627|MPVD|0|1133|P
20170627|MPW|84223|167047|P
20170627|MPWR|33465|37337|P
20170627|MPX|400|800|P
20170627|MQT|0|1600|P
20170627|MQY|408|2508|P
20170627|MRAM|2595|7395|P
20170627|MRC|28414|43314|P
20170627|MRCC|1199|4908|P
20170627|MRCY|23900|29200|P
20170627|MRDN|1300|1300|P
20170627|MRDNW|0|699|P
20170627|MRGR|1200|1200|P
20170627|MRIN|2522|3722|P
20170627|MRK|192337|408878|P
20170627|MRLN|2100|7200|P
20170627|MRNS|4103|8371|P
20170627|MRO|474735|1094178|P
20170627|MRRL|1500|1500|P
20170627|MRT|1500|5557|P
20170627|MRTN|1171|2571|P
20170627|MRTX|5000|6495|P
20170627|MRVC|0|300|P
20170627|MRVL|372713|597934|P
20170627|MS|358645|567516|P
20170627|MS-A|200|200|P
20170627|MS-F|100|100|P
20170627|MS-G|0|3989|P
20170627|MS-I|200|300|P
20170627|MS-K|200|400|P
20170627|MSA|8658|12658|P
20170627|MSB|200|500|P
20170627|MSBF|0|100|P
20170627|MSBI|1100|1600|P
20170627|MSCC|38271|95195|P
20170627|MSCI|6470|9570|P
20170627|MSD|2744|3044|P
20170627|MSDI|6312|6312|P
20170627|MSEX|900|1800|P
20170627|MSF|610|610|P
20170627|MSFG|1000|2900|P
20170627|MSFT|1094083|1640108|P
20170627|MSG|600|1200|P
20170627|MSGN|7940|19431|P
20170627|MSI|40228|66487|P
20170627|MSL|12537|14748|P
20170627|MSM|3858|10699|P
20170627|MSON|0|100|P
20170627|MSTR|2999|3599|P
20170627|MT|475653|797280|P
20170627|MTB|15009|39755|P
20170627|MTBC|400|700|P
20170627|MTBCP|125|125|P
20170627|MTCH|55068|76291|P
20170627|MTD|3800|4100|P
20170627|MTDR|61807|94466|P
20170627|MTFB|800|900|P
20170627|MTFBW|0|2000|P
20170627|MTG|102640|153608|P
20170627|MTGE|6242|12461|P
20170627|MTH|11859|15659|P
20170627|MTK|1243|2649|P
20170627|MTL|1400|5000|P
20170627|MTLS|100|400|P
20170627|MTN|7300|11000|P
20170627|MTNB|22510|72721|P
20170627|MTOR|35075|47542|P
20170627|MTP|0|1100|P
20170627|MTR|0|100|P
20170627|MTRN|2150|4750|P
20170627|MTRX|8414|15218|P
20170627|MTSC|2400|4100|P
20170627|MTSI|31353|41080|P
20170627|MTT|154|594|P
20170627|MTU|166515|270112|P
20170627|MTUM|13951|33853|P
20170627|MTW|51334|69199|P
20170627|MTX|3900|7384|P
20170627|MTZ|17392|24811|P
20170627|MU|1025439|2027952|P
20170627|MUA|994|1320|P
20170627|MUB|42456|88368|P
20170627|MUC|876|1176|P
20170627|MUE|680|780|P
20170627|MUI|0|1046|P
20170627|MUJ|200|1394|P
20170627|MULE|12100|27747|P
20170627|MUNI|1400|4745|P
20170627|MUR|117821|151438|P
20170627|MUSA|7805|10705|P
20170627|MUX|115458|141158|P
20170627|MVC|990|2080|P
20170627|MVCB|100|100|P
20170627|MVF|801|7200|P
20170627|MVIN|0|5500|P
20170627|MVIS|14469|20984|P
20170627|MVO|0|200|P
20170627|MVT|0|100|P
20170627|MVV|2100|5400|P
20170627|MWA|29382|38280|P
20170627|MX|7456|10856|P
20170627|MXC|600|600|P
20170627|MXF|1800|5463|P
20170627|MXI|999|5372|P
20170627|MXIM|102888|139801|P
20170627|MXL|13194|16945|P
20170627|MXPT|895|2301|P
20170627|MXWL|3252|21060|P
20170627|MYC|100|400|P
20170627|MYCC|3907|9690|P
20170627|MYD|476|676|P
20170627|MYE|0|1731|P
20170627|MYF|200|200|P
20170627|MYGN|21955|40250|P
20170627|MYI|400|1760|P
20170627|MYJ|253|953|P
20170627|MYL|185201|277220|P
20170627|MYN|1445|2171|P
20170627|MYO|36059|94353|P
20170627|MYOK|2434|3934|P
20170627|MYOV|1600|3300|P
20170627|MYRG|2900|4100|P
20170627|MYSZ|200|4070|P
20170627|MYY|700|800|P
20170627|MZF|0|200|P
20170627|MZOR|2100|7203|P
20170627|NAC|5060|6422|P
20170627|NAD|3200|7600|P
20170627|NADL|400|1400|P
20170627|NAIL|600|805|P
20170627|NAK|232227|295625|P
20170627|NAKD|2172|2172|P
20170627|NAME|1200|3700|P
20170627|NAN|938|1176|P
20170627|NANO|13074|23436|P
20170627|NANR|235|235|P
20170627|NAO|4000|10320|P
20170627|NAP|2200|2200|P
20170627|NAT|17044|20213|P
20170627|NATH|100|200|P
20170627|NATI|141766|163396|P
20170627|NATR|100|100|P
20170627|NAV|18185|57395|P
20170627|NAVB|5700|9500|P
20170627|NAVG|992|1442|P
20170627|NAVI|110219|157435|P
20170627|NBB|1300|2720|P
20170627|NBD|380|380|P
20170627|NBEV|4003|10788|P
20170627|NBH|504|1142|P
20170627|NBHC|5203|9469|P
20170627|NBIX|94856|141298|P
20170627|NBL|118954|222070|P
20170627|NBLX|3500|7800|P
20170627|NBN|100|300|P
20170627|NBO|1380|1380|P
20170627|NBR|266731|365255|P
20170627|NBRV|1500|2000|P
20170627|NBTB|8871|10719|P
20170627|NBW|2145|7130|P
20170627|NCA|200|500|P
20170627|NCBS|400|900|P
20170627|NCI|1874|5474|P
20170627|NCIT|400|1700|P
20170627|NCLH|70993|111821|P
20170627|NCMI|7700|13447|P
20170627|NCOM|800|900|P
20170627|NCR|24627|79728|P
20170627|NCS|9184|13820|P
20170627|NCSM|4900|8562|P
20170627|NCTY|0|100|P
20170627|NCV|1413|1713|P
20170627|NCZ|2000|2100|P
20170627|NDAQ|23562|35645|P
20170627|NDLS|2998|5546|P
20170627|NDP|0|100|P
20170627|NDRM|4738|8038|P
20170627|NDRO|300|4800|P
20170627|NDSN|61268|83383|P
20170627|NE|316769|537907|P
20170627|NEA|900|2300|P
20170627|NEAR|4815|14871|P
20170627|NEE|99867|136416|P
20170627|NEE-H|0|1700|P
20170627|NEE-I|0|100|P
20170627|NEE-K|0|8348|P
20170627|NEE-Q|700|900|P
20170627|NEE-R|200|200|P
20170627|NEFF|1000|1300|P
20170627|NEM|183125|280855|P
20170627|NEO|17700|22565|P
20170627|NEOG|7754|8954|P
20170627|NEON|0|2105|P
20170627|NEOS|106487|263728|P
20170627|NEOT|24803|91916|P
20170627|NEP|3033|8133|P
20170627|NEPT|0|700|P
20170627|NERV|3026|5266|P
20170627|NESRW|0|4300|P
20170627|NETS|1300|4500|P
20170627|NEU|400|500|P
20170627|NEV|2550|3550|P
20170627|NEWM|1700|9897|P
20170627|NEWR|14318|23886|P
20170627|NEWS|400|1200|P
20170627|NEWT|1200|1900|P
20170627|NFBK|3700|5600|P
20170627|NFG|12518|21384|P
20170627|NFJ|2400|13200|P
20170627|NFLT|265|1414|P
20170627|NFLX|214293|411331|P
20170627|NFO|100|100|P
20170627|NFRA|4737|20536|P
20170627|NFX|143131|192148|P
20170627|NG|258641|346006|P
20170627|NGD|930904|1174350|P
20170627|NGE|3100|7378|P
20170627|NGG|48096|65871|P
20170627|NGHC|4380|11380|P
20170627|NGHCN|0|100|P
20170627|NGHCO|100|800|P
20170627|NGHCZ|0|2600|P
20170627|NGL|5363|32131|P
20170627|NGL-B|4870|26837|P
20170627|NGLS-A|800|900|P
20170627|NGS|1516|2116|P
20170627|NGVC|3800|8817|P
20170627|NGVT|2988|10176|P
20170627|NH|17340|21969|P
20170627|NHA|0|569|P
20170627|NHF|200|300|P
20170627|NHI|8400|12355|P
20170627|NHS|892|6446|P
20170627|NHTC|200|858|P
20170627|NI|53310|87445|P
20170627|NIB|5461|8359|P
20170627|NICE|7952|15620|P
20170627|NICK|1000|7008|P
20170627|NID|1320|3320|P
20170627|NIE|0|1600|P
20170627|NIHD|28796|47396|P
20170627|NIM|0|300|P
20170627|NIQ|730|1560|P
20170627|NJR|10497|11697|P
20170627|NJV|0|300|P
20170627|NK|39304|51173|P
20170627|NKE|221932|456342|P
20170627|NKG|0|576|P
20170627|NKSH|0|500|P
20170627|NKTR|19213|29463|P
20170627|NKX|600|600|P
20170627|NL|1134|4214|P
20170627|NLNK|21520|29419|P
20170627|NLR|0|988|P
20170627|NLS|9899|14999|P
20170627|NLSN|78135|149644|P
20170627|NLST|1700|5200|P
20170627|NLY|402854|533763|P
20170627|NLY-D|1384|1484|P
20170627|NM|23840|35897|P
20170627|NM-G|500|800|P
20170627|NM-H|700|1527|P
20170627|NMFC|2400|3600|P
20170627|NMI|462|762|P
20170627|NMIH|5175|6579|P
20170627|NML|3250|6550|P
20170627|NMM|3900|14700|P
20170627|NMR|64684|98784|P
20170627|NMRX|200|200|P
20170627|NMT|196|196|P
20170627|NMY|500|1200|P
20170627|NMZ|1551|2251|P
20170627|NNA|6290|11290|P
20170627|NNBR|1792|6484|P
20170627|NNDM|200|200|P
20170627|NNI|2926|6226|P
20170627|NNN|64023|110721|P
20170627|NNN-F|700|700|P
20170627|NNVC|500|1837|P
20170627|NNY|0|900|P
20170627|NOA|110|1605|P
20170627|NOAH|5099|14037|P
20170627|NOBL|6297|7097|P
20170627|NOC|16542|26942|P
20170627|NODK|800|1000|P
20170627|NOG|9404|26737|P
20170627|NOK|735858|979287|P
20170627|NOMD|1959|12259|P
20170627|NORD|3000|9110|P
20170627|NORW|3754|3854|P
20170627|NOV|162393|197687|P
20170627|NOVN|100|200|P
20170627|NOVT|6400|13392|P
20170627|NOW|162774|261212|P
20170627|NP|800|1400|P
20170627|NPK|300|600|P
20170627|NPN|0|230|P
20170627|NPO|3399|4856|P
20170627|NPTN|31159|34683|P
20170627|NPV|182|282|P
20170627|NQ|6150|7250|P
20170627|NQP|900|1900|P
20170627|NR|29049|38633|P
20170627|NRCIA|531|831|P
20170627|NRE|18983|32974|P
20170627|NRG|51344|120376|P
20170627|NRIM|200|200|P
20170627|NRK|0|400|P
20170627|NRO|7295|15451|P
20170627|NRP|100|1400|P
20170627|NRT|2300|4000|P
20170627|NRZ|83126|240854|P
20170627|NS|19308|23756|P
20170627|NS-A|0|1400|P
20170627|NS-B|100|300|P
20170627|NSA|91356|186496|P
20170627|NSAT|100|1450|P
20170627|NSC|47733|89195|P
20170627|NSH|400|2600|P
20170627|NSIT|4400|12300|P
20170627|NSL|1900|3637|P
20170627|NSM|9451|15851|P
20170627|NSP|4613|29109|P
20170627|NSPR|491|2041|P
20170627|NSPR+B|80000|80000|P
20170627|NSR|1400|1400|P
20170627|NSS|0|500|P
20170627|NSSC|100|100|P
20170627|NSTG|4967|10208|P
20170627|NSU|43091|46395|P
20170627|NTAP|138954|214498|P
20170627|NTB|19300|60299|P
20170627|NTCT|24908|29561|P
20170627|NTEC|3200|8800|P
20170627|NTES|37047|63757|P
20170627|NTG|4141|6221|P
20170627|NTGR|2900|7367|P
20170627|NTIC|0|100|P
20170627|NTIP|500|1600|P
20170627|NTLA|5495|12852|P
20170627|NTNX|99092|143033|P
20170627|NTRA|4397|8053|P
20170627|NTRI|16895|22875|P
20170627|NTRP|400|700|P
20170627|NTRS|52093|69479|P
20170627|NUAG|157|457|P
20170627|NUAN|87899|151201|P
20170627|NUDM|100|100|P
20170627|NUE|97433|173428|P
20170627|NUGT|1620128|2101760|P
20170627|NUM|0|352|P
20170627|NUO|0|238|P
20170627|NURO|1100|4131|P
20170627|NUROW|0|200|P
20170627|NUS|13469|33088|P
20170627|NUTR|1300|2000|P
20170627|NUV|2510|2710|P
20170627|NUVA|27037|41903|P
20170627|NUW|500|600|P
20170627|NVAX|268944|415381|P
20170627|NVCN|6391|6691|P
20170627|NVCR|14603|26777|P
20170627|NVDA|533037|1359159|P
20170627|NVDQ|29570|123470|P
20170627|NVEC|0|100|P
20170627|NVEE|100|100|P
20170627|NVET|0|100|P
20170627|NVFY|0|400|P
20170627|NVG|6919|8819|P
20170627|NVGN|0|500|P
20170627|NVGS|2000|7713|P
20170627|NVIV|987|2687|P
20170627|NVLN|1200|4500|P
20170627|NVLS|200|600|P
20170627|NVMI|6992|10278|P
20170627|NVO|114443|136624|P
20170627|NVR|298|568|P
20170627|NVRO|28249|67596|P
20170627|NVS|71829|166045|P
20170627|NVTA|3201|11846|P
20170627|NVTR|200|956|P
20170627|NVUS|1900|2500|P
20170627|NWBI|20196|24745|P
20170627|NWE|5942|9689|P
20170627|NWFL|900|2000|P
20170627|NWHM|500|1200|P
20170627|NWL|142001|193378|P
20170627|NWN|500|1905|P
20170627|NWPX|9791|10791|P
20170627|NWS|35529|40687|P
20170627|NWSA|93009|128481|P
20170627|NWY|0|1200|P
20170627|NX|2757|3657|P
20170627|NXC|0|168|P
20170627|NXE|200|3300|P
20170627|NXEO|3991|6591|P
20170627|NXEOW|0|1900|P
20170627|NXJ|400|2500|P
20170627|NXN|100|100|P
20170627|NXP|0|568|P
20170627|NXPI|64537|198262|P
20170627|NXQ|366|766|P
20170627|NXRT|2752|3752|P
20170627|NXST|13096|31294|P
20170627|NXTD|3750|4436|P
20170627|NXTDW|15242|25242|P
20170627|NXTM|31934|188708|P
20170627|NYCB|175887|251015|P
20170627|NYF|1852|1852|P
20170627|NYH|100|612|P
20170627|NYLD|11539|13939|P
20170627|NYLD.A|2300|4056|P
20170627|NYMT|28159|50068|P
20170627|NYMTO|1200|1200|P
20170627|NYMX|6993|9794|P
20170627|NYRT|46757|66043|P
20170627|NYT|40476|55349|P
20170627|NZF|21331|21431|P
20170627|O|55307|107454|P
20170627|OA|8961|19470|P
20170627|OACQW|2000|2000|P
20170627|OAK|200|3187|P
20170627|OAKS|400|6600|P
20170627|OAS|241043|415090|P
20170627|OASI|200|200|P
20170627|OASM|0|13300|P
20170627|OB|1300|2000|P
20170627|OBLN|500|600|P
20170627|OBSV|800|1200|P
20170627|OC|9900|35823|P
20170627|OCC|1200|1500|P
20170627|OCFC|1835|4653|P
20170627|OCIO|6000|6000|P
20170627|OCLR|277033|447079|P
20170627|OCN|73492|100892|P
20170627|OCRX|2708|7108|P
20170627|OCUL|27267|46548|P
20170627|OCX|1900|1900|P
20170627|ODC|0|100|P
20170627|ODFL|26983|38332|P
20170627|ODP|210420|291553|P
20170627|OEC|1456|2356|P
20170627|OEF|74402|97894|P
20170627|OEUH|1200|1200|P
20170627|OEUR|5963|14113|P
20170627|OEW|0|600|P
20170627|OFC|10500|18225|P
20170627|OFG|3358|5580|P
20170627|OFIX|200|3000|P
20170627|OFLX|400|400|P
20170627|OFS|1276|2376|P
20170627|OGE|18445|29296|P
20170627|OGS|14387|22260|P
20170627|OGXI|100|7879|P
20170627|OHAI|0|100|P
20170627|OHI|49085|78305|P
20170627|OHRP|3570|13153|P
20170627|OI|31606|56151|P
20170627|OIA|100|2851|P
20170627|OIBR.C|295|995|P
20170627|OIH|1230603|1822215|P
20170627|OII|139387|277538|P
20170627|OIIL|700|700|P
20170627|OIL|148086|252910|P
20170627|OILD|7048|14232|P
20170627|OILK|1100|1400|P
20170627|OILU|32840|54759|P
20170627|OIS|17870|29170|P
20170627|OKE|185857|249017|P
20170627|OKS|83901|104257|P
20170627|OKSB|1500|6902|P
20170627|OKTA|20347|32150|P
20170627|OLBK|968|1468|P
20170627|OLED|11287|40459|P
20170627|OLLI|22577|44206|P
20170627|OLN|105803|168262|P
20170627|OLO|1562|3312|P
20170627|OLP|1400|1800|P
20170627|OMAA|0|600|P
20170627|OMAB|100|400|P
20170627|OMAM|6631|17112|P
20170627|OMC|48639|66755|P
20170627|OMCL|3332|4132|P
20170627|OME|2428|5028|P
20170627|OMED|6267|12652|P
20170627|OMER|58027|82078|P
20170627|OMEX|835|935|P
20170627|OMF|14005|25105|P
20170627|OMI|7036|18696|P
20170627|OMN|3129|4629|P
20170627|OMNT|3000|5800|P
20170627|ON|247415|358803|P
20170627|ONB|9946|26088|P
20170627|ONCE|3300|4500|P
20170627|ONCS|15953|25653|P
20170627|ONDK|10490|18265|P
20170627|ONEK|500|5200|P
20170627|ONEQ|0|100|P
20170627|ONEV|200|200|P
20170627|ONEY|100|100|P
20170627|ONS|0|2500|P
20170627|ONTL|0|540|P
20170627|ONTX|3600|3700|P
20170627|ONVI|0|100|P
20170627|ONVO|49172|51608|P
20170627|OOMA|6703|16924|P
20170627|OPB|1493|7122|P
20170627|OPGNW|2000|8863|P
20170627|OPHC|0|200|P
20170627|OPHT|27476|39607|P
20170627|OPK|240300|273969|P
20170627|OPOF|1400|3960|P
20170627|OPP|0|100|P
20170627|OPTT|500|700|P
20170627|OPXA|3153|3464|P
20170627|OPXAW|41978|67108|P
20170627|OPY|600|1086|P
20170627|OR|19430|34830|P
20170627|ORA|5586|10562|P
20170627|ORAN|4900|7604|P
20170627|ORBC|8820|13862|P
20170627|ORBK|5094|21105|P
20170627|ORC|21752|33508|P
20170627|ORCL|582436|973654|P
20170627|OREX|200|1800|P
20170627|ORI|39209|53742|P
20170627|ORIG|5500|34172|P
20170627|ORIT|2907|4389|P
20170627|ORLY|26850|39724|P
20170627|ORM|200|300|P
20170627|ORMP|300|2600|P
20170627|ORN|100|1400|P
20170627|ORPN|0|750|P
20170627|ORRF|0|200|P
20170627|OSB|0|100|P
20170627|OSBC|3700|10400|P
20170627|OSG|5807|8397|P
20170627|OSIS|2600|4300|P
20170627|OSK|18368|31537|P
20170627|OSN|900|1400|P
20170627|OSTK|2068|3468|P
20170627|OSUR|136320|171685|P
20170627|OTEL|0|600|P
20170627|OTEX|10705|28479|P
20170627|OTIC|10387|18197|P
20170627|OTIV|500|1500|P
20170627|OTTR|4501|6201|P
20170627|OUNZ|60|1410|P
20170627|OUSA|2077|2305|P
20170627|OUSM|100|400|P
20170627|OUT|8340|22834|P
20170627|OVAS|2668|9168|P
20170627|OVBC|300|300|P
20170627|OVID|6651|13893|P
20170627|OXFD|500|2500|P
20170627|OXLC|100|2320|P
20170627|OXLCM|563|3700|P
20170627|OXM|5000|16200|P
20170627|OXY|90020|178867|P
20170627|OZM|10500|26300|P
20170627|OZRK|39698|80195|P
20170627|P|538073|756796|P
20170627|PAA|112530|219444|P
20170627|PAAS|121141|135162|P
20170627|PAC|1900|3900|P
20170627|PACB|50947|97817|P
20170627|PACD|100|200|P
20170627|PACW|22062|63146|P
20170627|PAF|500|1500|P
20170627|PAG|16182|27482|P
20170627|PAGP|18527|48636|P
20170627|PAH|79130|145920|P
20170627|PAHC|800|1200|P
20170627|PAI|892|1660|P
20170627|PAK|5721|10625|P
20170627|PALL|100|3088|P
20170627|PAM|12100|21300|P
20170627|PANL|0|200|P
20170627|PANW|43091|76203|P
20170627|PAR|100|200|P
20170627|PARR|4411|6240|P
20170627|PATK|1700|3500|P
20170627|PAY|128264|153139|P
20170627|PAYC|35703|49192|P
20170627|PAYX|134841|256620|P
20170627|PB|35761|57376|P
20170627|PBA|10710|17252|P
20170627|PBB|200|300|P
20170627|PBCT|176105|251561|P
20170627|PBCTP|100|2406|P
20170627|PBD|3104|3665|P
20170627|PBE|1106|1631|P
20170627|PBF|55177|75359|P
20170627|PBFX|316|1016|P
20170627|PBH|7557|12574|P
20170627|PBI|29718|52954|P
20170627|PBIP|100|300|P
20170627|PBJ|1300|46041|P
20170627|PBMD|300|600|P
20170627|PBNC|0|100|P
20170627|PBP|5813|6024|P
20170627|PBPB|9659|17198|P
20170627|PBR|727398|1452032|P
20170627|PBR.A|443154|589782|P
20170627|PBS|377|494|P
20170627|PBT|700|2600|P
20170627|PBW|16454|62928|P
20170627|PBYI|34873|57873|P
20170627|PCAR|58056|86544|P
20170627|PCBK|4713|5411|P
20170627|PCEF|2421|13370|P
20170627|PCG|41723|129520|P
20170627|PCG-D|0|100|P
20170627|PCH|21223|27123|P
20170627|PCI|45256|65655|P
20170627|PCK|0|400|P
20170627|PCLN|11206|12372|P
20170627|PCM|4700|4700|P
20170627|PCMI|2199|7663|P
20170627|PCN|100|100|P
20170627|PCO|812|3912|P
20170627|PCOM|500|2810|P
20170627|PCRX|8533|16248|P
20170627|PCSB|2582|4182|P
20170627|PCTI|0|750|P
20170627|PCTY|22029|30719|P
20170627|PCY|365537|434156|P
20170627|PCYO|300|300|P
20170627|PDBC|1600|1600|P
20170627|PDCE|67252|110196|P
20170627|PDCO|23523|34272|P
20170627|PDEX|0|100|P
20170627|PDFS|5161|6932|P
20170627|PDI|1767|1767|P
20170627|PDLI|63353|99872|P
20170627|PDM|13056|22825|P
20170627|PDN|917|3306|P
20170627|PDP|100|700|P
20170627|PDS|125176|147090|P
20170627|PDT|1921|1921|P
20170627|PDVW|300|300|P
20170627|PE|101326|200250|P
20170627|PEB|25415|32995|P
20170627|PEB-D|1194|1194|P
20170627|PEBK|300|600|P
20170627|PEBO|300|1100|P
20170627|PED|0|2568|P
20170627|PEG|104878|164200|P
20170627|PEGA|6942|11942|P
20170627|PEGI|36080|47819|P
20170627|PEI|40870|81870|P
20170627|PEIX|12024|37581|P
20170627|PEK|4231|8702|P
20170627|PEN|4800|6124|P
20170627|PENN|42288|58115|P
20170627|PEO|800|1717|P
20170627|PEP|79914|149327|P
20170627|PER|0|400|P
20170627|PERF|0|1912|P
20170627|PERI|0|1300|P
20170627|PERM|150|150|P
20170627|PERY|796|1385|P
20170627|PES|10910|17560|P
20170627|PESI|200|300|P
20170627|PETS|14036|20600|P
20170627|PETX|5720|10220|P
20170627|PEY|6554|11614|P
20170627|PF|85124|146980|P
20170627|PFBC|900|2788|P
20170627|PFBI|100|100|P
20170627|PFE|335619|543564|P
20170627|PFF|160981|223008|P
20170627|PFG|59216|92968|P
20170627|PFGC|9903|15950|P
20170627|PFIE|0|100|P
20170627|PFIG|106|495|P
20170627|PFL|500|700|P
20170627|PFLT|1500|1800|P
20170627|PFM|100|100|P
20170627|PFMT|1100|2139|P
20170627|PFN|200|4750|P
20170627|PFNX|2388|3688|P
20170627|PFPT|21860|31605|P
20170627|PFS|1300|3711|P
20170627|PFSI|643|1653|P
20170627|PFSW|2185|3700|P
20170627|PFXF|38410|41922|P
20170627|PG|187263|301196|P
20170627|PGAL|4600|5000|P
20170627|PGC|900|3917|P
20170627|PGEM|3394|7960|P
20170627|PGF|15919|43217|P
20170627|PGH|6181|16570|P
20170627|PGHY|2271|4222|P
20170627|PGJ|100|300|P
20170627|PGLC|2207|3807|P
20170627|PGM|100|100|P
20170627|PGNX|26027|32328|P
20170627|PGP|0|100|P
20170627|PGR|74563|132399|P
20170627|PGRE|48319|72484|P
20170627|PGTI|2400|6315|P
20170627|PGX|128564|171809|P
20170627|PGZ|982|1285|P
20170627|PH|30824|53334|P
20170627|PHB|296902|331566|P
20170627|PHD|0|176|P
20170627|PHF|27371|41562|P
20170627|PHG|38514|83777|P
20170627|PHH|13763|30326|P
20170627|PHI|1100|3638|P
20170627|PHII|100|200|P
20170627|PHIIK|1100|3000|P
20170627|PHK|2133|7696|P
20170627|PHM|188500|300908|P
20170627|PHMD|200|300|P
20170627|PHO|400|400|P
20170627|PHT|100|1100|P
20170627|PHX|200|333|P
20170627|PHYS|9998|24926|P
20170627|PI|36921|92253|P
20170627|PICB|702|4525|P
20170627|PICK|4417|5557|P
20170627|PICO|2200|4388|P
20170627|PID|7597|8597|P
20170627|PIE|5200|6406|P
20170627|PIH|1964|1964|P
20170627|PII|47981|52159|P
20170627|PIM|1000|8300|P
20170627|PIN|28038|35999|P
20170627|PINC|3700|8400|P
20170627|PIO|3100|3200|P
20170627|PIR|83950|130480|P
20170627|PIRS|8469|10169|P
20170627|PIZ|800|1800|P
20170627|PJC|2500|4200|P
20170627|PJP|5740|9028|P
20170627|PJT|1311|3115|P
20170627|PK|39967|83927|P
20170627|PKB|1967|6847|P
20170627|PKBK|100|500|P
20170627|PKD|20800|30274|P
20170627|PKE|1236|1836|P
20170627|PKG|26991|49339|P
20170627|PKI|26458|34634|P
20170627|PKO|725|725|P
20170627|PKOH|600|1300|P
20170627|PKW|550|5786|P
20170627|PKX|16487|22987|P
20170627|PKY|4762|10331|P
20170627|PL-C|0|200|P
20170627|PLAB|12215|15922|P
20170627|PLAY|17565|57665|P
20170627|PLCE|8927|16852|P
20170627|PLD|161932|288895|P
20170627|PLG|700|3747|P
20170627|PLM|2500|2800|P
20170627|PLND|1200|3630|P
20170627|PLNT|28973|38662|P
20170627|PLOW|800|1000|P
20170627|PLPC|400|500|P
20170627|PLPM|4663|27886|P
20170627|PLSE|3900|9835|P
20170627|PLT|3089|4934|P
20170627|PLUG|246958|315940|P
20170627|PLUS|3100|4600|P
20170627|PLX|11700|47602|P
20170627|PLXP|0|3000|P
20170627|PLXS|5794|11294|P
20170627|PLYA|14733|48966|P
20170627|PLYM|1350|2300|P
20170627|PM|97483|177343|P
20170627|PMBC|200|300|P
20170627|PMC|1891|3891|P
20170627|PMD|100|700|P
20170627|PME|2921|3021|P
20170627|PMF|0|200|P
20170627|PML|700|700|P
20170627|PMM|0|1000|P
20170627|PMO|2200|2700|P
20170627|PMR|100|200|P
20170627|PMT|6000|11100|P
20170627|PMT-A|2657|3675|P
20170627|PMTS|600|3300|P
20170627|PMX|546|2040|P
20170627|PN|200|200|P
20170627|PNC|60463|213370|P
20170627|PNC+|0|2100|P
20170627|PNC-P|0|300|P
20170627|PNFP|8003|28400|P
20170627|PNI|200|200|P
20170627|PNK|10100|18745|P
20170627|PNM|15830|19597|P
20170627|PNNT|9148|15473|P
20170627|PNQI|100|1200|P
20170627|PNR|15884|32310|P
20170627|PNRA|7300|28153|P
20170627|PNRG|200|300|P
20170627|PNTR|100|200|P
20170627|PNW|11210|26781|P
20170627|PODD|31166|39567|P
20170627|POL|29128|36132|P
20170627|POLA|300|300|P
20170627|POOL|4300|9300|P
20170627|POR|22747|39775|P
20170627|POST|31886|69088|P
20170627|POT|94733|169335|P
20170627|POWI|17144|28252|P
20170627|POWL|325|525|P
20170627|PPA|3271|7697|P
20170627|PPBI|8547|12247|P
20170627|PPC|55109|109315|P
20170627|PPG|40352|55111|P
20170627|PPH|1800|9000|P
20170627|PPHM|5050|7550|P
20170627|PPHMP|100|200|P
20170627|PPL|98072|161507|P
20170627|PPLN|300|300|P
20170627|PPLT|3659|5534|P
20170627|PPP|16342|59027|P
20170627|PPR|13308|16112|P
20170627|PPT|4700|7500|P
20170627|PQ|25027|73812|P
20170627|PRA|1100|1600|P
20170627|PRAA|41899|48736|P
20170627|PRAH|12069|24169|P
20170627|PRAN|4000|4600|P
20170627|PRCP|200|200|P
20170627|PRE-G|2038|2238|P
20170627|PRF|6975|14077|P
20170627|PRFT|3724|14620|P
20170627|PRFZ|200|300|P
20170627|PRGO|46217|90814|P
20170627|PRGS|3292|8386|P
20170627|PRGX|0|100|P
20170627|PRI|28204|30404|P
20170627|PRIM|8724|11624|P
20170627|PRK|304|404|P
20170627|PRKR|1500|4700|P
20170627|PRLB|16919|23050|P
20170627|PRME|0|200|P
20170627|PRMW|3875|5375|P
20170627|PRNT|0|379|P
20170627|PRO|3977|6877|P
20170627|PRPH|500|1700|P
20170627|PRQR|0|200|P
20170627|PRSC|300|700|P
20170627|PRSS|18500|19600|P
20170627|PRTA|4600|6400|P
20170627|PRTK|28890|47576|P
20170627|PRTO|100|200|P
20170627|PRTS|500|7700|P
20170627|PRTY|4428|5828|P
20170627|PRU|48688|112370|P
20170627|PRXL|45332|112469|P
20170627|PSA|36155|54791|P
20170627|PSA-B|0|100|P
20170627|PSA-D|0|100|P
20170627|PSA-E|300|4643|P
20170627|PSA-F|4200|5900|P
20170627|PSA-S*|0|100|P
20170627|PSA-W|100|100|P
20170627|PSA-Y|0|300|P
20170627|PSB|2293|4449|P
20170627|PSB-U|700|700|P
20170627|PSB-W|100|700|P
20170627|PSCE|173|273|P
20170627|PSCF|0|129|P
20170627|PSCH|200|200|P
20170627|PSCU|0|100|P
20170627|PSDO|23397|27859|P
20170627|PSDV|2277|7492|P
20170627|PSEC|67152|102266|P
20170627|PSF|0|100|P
20170627|PSI|5367|12957|P
20170627|PSK|21031|25938|P
20170627|PSLV|18096|28839|P
20170627|PSMT|2200|2600|P
20170627|PSO|12100|24550|P
20170627|PSP|7098|14672|P
20170627|PSQ|66713|123562|P
20170627|PSR|257|300|P
20170627|PST|950|1065|P
20170627|PSTB|10310|21736|P
20170627|PSTG|33297|47277|P
20170627|PSTI|6341|8941|P
20170627|PSX|80755|136559|P
20170627|PSXP|18151|26051|P
20170627|PTC|47304|72771|P
20170627|PTCT|26505|34305|P
20170627|PTEN|231507|311257|P
20170627|PTF|0|700|P
20170627|PTGX|3400|4400|P
20170627|PTHN|8659|16359|P
20170627|PTI|3800|7511|P
20170627|PTIE|0|600|P
20170627|PTLA|40563|111775|P
20170627|PTLC|600|600|P
20170627|PTMC|100|300|P
20170627|PTN|132018|208012|P
20170627|PTNQ|912|912|P
20170627|PTR|5170|9767|P
20170627|PTSI|200|200|P
20170627|PTX|1014|1314|P
20170627|PTXP|800|800|P
20170627|PTY|900|1500|P
20170627|PUB|0|100|P
20170627|PUI|100|200|P
20170627|PUK|9925|25069|P
20170627|PUK-|0|362|P
20170627|PUK-A|0|200|P
20170627|PULM|2966|3566|P
20170627|PUMP|25226|36326|P
20170627|PUTW|11643|11743|P
20170627|PUW|0|100|P
20170627|PVAC|1100|2100|P
20170627|PVG|25812|58395|P
20170627|PVH|33651|68148|P
20170627|PW|100|100|P
20170627|PWB|1268|1738|P
20170627|PWC|0|105|P
20170627|PWE|22900|218369|P
20170627|PWOD|500|1200|P
20170627|PWR|26122|75298|P
20170627|PWV|12982|18473|P
20170627|PWZ|938|1635|P
20170627|PX|35443|54715|P
20170627|PXD|59061|137821|P
20170627|PXE|1200|1853|P
20170627|PXF|5162|7927|P
20170627|PXH|4168|8532|P
20170627|PXLG|300|300|P
20170627|PXLW|8945|19093|P
20170627|PXMV|508|860|P
20170627|PXR|100|100|P
20170627|PXS|1028|1028|P
20170627|PXSV|342|1342|P
20170627|PYN|0|200|P
20170627|PYPL|363899|479633|P
20170627|PYT|0|100|P
20170627|PZA|9261|23144|P
20170627|PZC|200|700|P
20170627|PZD|1916|2420|P
20170627|PZG|100|100|P
20170627|PZI|100|378|P
20170627|PZN|300|400|P
20170627|PZT|302|640|P
20170627|PZZA|17853|24829|P
20170627|Q|18551|35413|P
20170627|QADA|1413|3461|P
20170627|QAI|488|3592|P
20170627|QAT|144|144|P
20170627|QAUS|0|400|P
20170627|QBAK|2400|3200|P
20170627|QCAN|100|860|P
20170627|QCLN|917|1117|P
20170627|QCOM|267162|362399|P
20170627|QCP|24692|46021|P
20170627|QCRH|1910|2310|P
20170627|QDEF|475|675|P
20170627|QDEL|2754|5458|P
20170627|QDEU|0|265|P
20170627|QDF|6383|9145|P
20170627|QEFA|1515|1615|P
20170627|QEMM|330|556|P
20170627|QEP|163956|254938|P
20170627|QESP|800|9206|P
20170627|QGBR|0|200|P
20170627|QGEN|21374|53417|P
20170627|QHC|1500|4300|P
20170627|QID|427183|511768|P
20170627|QIWI|3540|8346|P
20170627|QLC|0|200|P
20170627|QLD|355377|457004|P
20170627|QLTA|253|4900|P
20170627|QLYS|16948|22536|P
20170627|QNST|600|1300|P
20170627|QPAC|7700|594200|P
20170627|QPACW|800|3600|P
20170627|QQEW|2100|2400|P
20170627|QQQ|4700256|6590392|P
20170627|QQQC|100|200|P
20170627|QQQE|2451|2773|P
20170627|QQQX|700|1400|P
20170627|QRVO|97745|176455|P
20170627|QSII|5511|9012|P
20170627|QSR|36612|72612|P
20170627|QTEC|2400|6600|P
20170627|QTM|11409|20398|P
20170627|QTNA|11340|25140|P
20170627|QTNT|1800|5000|P
20170627|QTRH|3400|7700|P
20170627|QTS|15516|29894|P
20170627|QTWO|4982|9882|P
20170627|QUAD|3600|11259|P
20170627|QUAL|18190|19167|P
20170627|QUIK|14445|14845|P
20170627|QUMU|2626|4985|P
20170627|QUOT|7537|9037|P
20170627|QURE|100|200|P
20170627|QUS|300|400|P
20170627|QVCA|85153|130707|P
20170627|QYLD|900|1400|P
20170627|R|38720|54147|P
20170627|RA|400|600|P
20170627|RACE|16261|24061|P
20170627|RAD|1101309|2146881|P
20170627|RADA|5072|6572|P
20170627|RAI|108778|190691|P
20170627|RAIL|2600|9697|P
20170627|RALS|0|100|P
20170627|RAND|0|2400|P
20170627|RARE|24748|40544|P
20170627|RARX|34680|112815|P
20170627|RAS|10463|15656|P
20170627|RAS-A|2100|2200|P
20170627|RATE|32066|64130|P
20170627|RAVE|444|644|P
20170627|RAVI|0|365|P
20170627|RAVN|5290|9090|P
20170627|RBA|40271|55683|P
20170627|RBC|6260|9360|P
20170627|RBCAA|2000|6260|P
20170627|RBL|20|470|P
20170627|RBPAA|1197|1197|P
20170627|RBS|72188|82044|P
20170627|RBS-H|0|200|P
20170627|RBS-L|0|100|P
20170627|RBS-S|0|1040|P
20170627|RCD|384|384|P
20170627|RCI|23285|44000|P
20170627|RCII|25004|51804|P
20170627|RCKY|0|100|P
20170627|RCL|32685|74218|P
20170627|RCM|24425|43076|P
20170627|RCMT|600|900|P
20170627|RDC|230158|370789|P
20170627|RDCM|178|778|P
20170627|RDHL|135|922|P
20170627|RDI|200|700|P
20170627|RDIV|2147|4103|P
20170627|RDN|55587|104784|P
20170627|RDNT|5459|8584|P
20170627|RDS.A|133113|205037|P
20170627|RDS.B|119817|228413|P
20170627|RDUS|30807|49752|P
20170627|RDVY|300|300|P
20170627|RDWR|3800|6010|P
20170627|RDY|14138|27491|P
20170627|RE|4500|11343|P
20170627|RECN|1300|2500|P
20170627|REED|200|700|P
20170627|REET|2167|7417|P
20170627|REFR|100|100|P
20170627|REG|29374|51589|P
20170627|REGI|2921|5850|P
20170627|REGL|300|300|P
20170627|REGN|41242|66804|P
20170627|REI|27231|35543|P
20170627|REIS|0|700|P
20170627|RELL|100|300|P
20170627|RELX|4700|7000|P
20170627|RELY|17396|22496|P
20170627|REM|75415|93028|P
20170627|REML|2474|2474|P
20170627|REMX|1380|3386|P
20170627|REN|63030|71374|P
20170627|RENN|1000|3700|P
20170627|RENX|5462|7262|P
20170627|REPH|6400|10400|P
20170627|RES|79865|114827|P
20170627|RESI|9223|16410|P
20170627|RESN|1500|3900|P
20170627|RETA|1500|2700|P
20170627|RETL|1070|1520|P
20170627|REV|3910|6010|P
20170627|REVG|9129|16450|P
20170627|REW|600|800|P
20170627|REX|1500|2130|P
20170627|REXR|7542|17242|P
20170627|REXX|2000|2200|P
20170627|REZ|3518|4065|P
20170627|RF|895356|1239355|P
20170627|RF-A|100|600|P
20170627|RFDA|200|200|P
20170627|RFDI|9471|9971|P
20170627|RFFC|1476|1576|P
20170627|RFG|335|534|P
20170627|RFI|1200|4582|P
20170627|RFIL|0|100|P
20170627|RFP|7194|10508|P
20170627|RFV|300|1195|P
20170627|RGA|3527|5327|P
20170627|RGC|42122|63957|P
20170627|RGCO|200|200|P
20170627|RGEN|21859|26092|P
20170627|RGI|300|300|P
20170627|RGLD|24279|32473|P
20170627|RGLS|8092|20081|P
20170627|RGNX|8801|12756|P
20170627|RGR|3097|3097|P
20170627|RGS|7668|20735|P
20170627|RGSE|400|400|P
20170627|RGT|671|671|P
20170627|RH|97497|259106|P
20170627|RHI|25217|45159|P
20170627|RHP|11487|17158|P
20170627|RHS|853|2902|P
20170627|RHT|45449|140874|P
20170627|RIBT|0|2200|P
20170627|RIBTW|1125|1125|P
20170627|RIC|8433|19432|P
20170627|RICE|207353|456668|P
20170627|RICK|7183|10383|P
20170627|RIF|400|2000|P
20170627|RIG|274619|497235|P
20170627|RIGL|42831|68518|P
20170627|RIGS|3036|4934|P
20170627|RILY|2100|3500|P
20170627|RILYL|0|100|P
20170627|RILYZ|0|300|P
20170627|RINF|348|348|P
20170627|RING|25246|208325|P
20170627|RIO|236381|423734|P
20170627|RIV|0|100|P
20170627|RJA|3180|6881|P
20170627|RJF|35020|50295|P
20170627|RJI|2700|23294|P
20170627|RJN|0|300|P
20170627|RL|56372|82973|P
20170627|RLGT|17476|22276|P
20170627|RLGY|22917|50986|P
20170627|RLH|700|1700|P
20170627|RLI|16734|21360|P
20170627|RLJ|43044|61054|P
20170627|RLOG|1930|5292|P
20170627|RLY|7|434|P
20170627|RM|600|4021|P
20170627|RMAX|490|993|P
20170627|RMBS|6707|14447|P
20170627|RMD|11343|13306|P
20170627|RMGN|400|400|P
20170627|RMP|31242|54802|P
20170627|RMR|200|800|P
20170627|RMT|624|1804|P
20170627|RMTI|10983|12183|P
20170627|RNET|800|1200|P
20170627|RNG|47427|54786|P
20170627|RNN|11059|46918|P
20170627|RNP|600|800|P
20170627|RNR|2366|3166|P
20170627|RNR-C|466|2100|P
20170627|RNST|7486|11386|P
20170627|RNVA|330007|784238|P
20170627|RNVAZ|28200|64550|P
20170627|RNWK|1504|2503|P
20170627|ROAM|200|200|P
20170627|ROBO|3225|8225|P
20170627|ROCK|8939|14638|P
20170627|RODM|5238|6639|P
20170627|ROG|1212|2414|P
20170627|ROIC|53513|64081|P
20170627|ROK|29490|45007|P
20170627|ROL|11792|16842|P
20170627|ROLL|10437|11937|P
20170627|ROM|763|1408|P
20170627|ROOF|1125|2052|P
20170627|ROP|9200|12350|P
20170627|ROSE|2700|4400|P
20170627|ROSEW|0|1200|P
20170627|ROSG|200|300|P
20170627|ROST|105511|217462|P
20170627|ROX|42740|47006|P
20170627|ROYT|100|600|P
20170627|RP|35143|53802|P
20170627|RPAI|43533|61290|P
20170627|RPAI-A|200|500|P
20170627|RPD|3300|7980|P
20170627|RPG|11342|17827|P
20170627|RPM|16288|45909|P
20170627|RPRX|14872|19904|P
20170627|RPT|25217|38585|P
20170627|RPV|6653|18862|P
20170627|RPXC|2100|6989|P
20170627|RQI|900|2700|P
20170627|RRC|176868|264522|P
20170627|RRD|34778|53178|P
20170627|RRGB|7900|13612|P
20170627|RRR|17597|24084|P
20170627|RRTS|1416|2627|P
20170627|RS|13537|27181|P
20170627|RSG|23555|47392|P
20170627|RSO|2787|4487|P
20170627|RSP|27535|102606|P
20170627|RSPP|72695|125126|P
20170627|RST|3370|6670|P
20170627|RSX|883266|1953217|P
20170627|RSXJ|500|1300|P
20170627|RSYS|2405|2905|P
20170627|RT|9366|45932|P
20170627|RTEC|4271|10839|P
20170627|RTIX|1300|4085|P
20170627|RTK|5400|5400|P
20170627|RTM|100|300|P
20170627|RTN|21584|57105|P
20170627|RTNB|263|963|P
20170627|RTRX|11400|14311|P
20170627|RTTR|673|9153|P
20170627|RUBI|5999|12561|P
20170627|RUN|23868|51663|P
20170627|RUSHA|1800|2400|P
20170627|RUSHB|507|1807|P
20170627|RUSL|12625|28620|P
20170627|RUSS|7500|13597|P
20170627|RUTH|4768|8228|P
20170627|RVLT|2400|3500|P
20170627|RVNC|2900|3994|P
20170627|RVP|772|3272|P
20170627|RVSB|11863|21573|P
20170627|RVT|7155|56731|P
20170627|RWC|100|100|P
20170627|RWJ|700|700|P
20170627|RWK|835|835|P
20170627|RWL|7262|7739|P
20170627|RWLK|66019|150855|P
20170627|RWM|36258|39282|P
20170627|RWO|3917|8255|P
20170627|RWR|11189|15690|P
20170627|RWT|14156|27079|P
20170627|RWW|170|340|P
20170627|RWX|51455|86546|P
20170627|RXDX|2848|16002|P
20170627|RXI|1000|1806|P
20170627|RXII|2649|2949|P
20170627|RXIIW|0|2000|P
20170627|RXL|3915|4425|P
20170627|RXN|11855|18224|P
20170627|RY|45704|57804|P
20170627|RYAAY|5790|9090|P
20170627|RYAM|37988|110329|P
20170627|RYE|900|2105|P
20170627|RYF|4540|8640|P
20170627|RYH|4218|4328|P
20170627|RYI|5038|13663|P
20170627|RYN|19731|26835|P
20170627|RYT|6659|15391|P
20170627|RYU|323|457|P
20170627|RZA|0|200|P
20170627|RZG|695|1266|P
20170627|RZV|693|2666|P
20170627|S|1671404|2253111|P
20170627|SA|3954|7941|P
20170627|SAB|1600|2800|P
20170627|SABR|102456|255530|P
20170627|SAEX|100|100|P
20170627|SAFE|3931|19404|P
20170627|SAFM|9100|15256|P
20170627|SAFT|300|500|P
20170627|SAGE|16558|29954|P
20170627|SAH|8069|10961|P
20170627|SAIA|5600|9589|P
20170627|SAIC|18408|32212|P
20170627|SAJA|1000|1100|P
20170627|SALM|300|418|P
20170627|SALT|19689|52435|P
20170627|SAM|4323|8723|P
20170627|SAMG|0|200|P
20170627|SAN|850250|911219|P
20170627|SAND|130949|155061|P
20170627|SANM|8955|13695|P
20170627|SAP|34180|43050|P
20170627|SAR|300|1000|P
20170627|SASR|5777|11711|P
20170627|SATS|1900|4800|P
20170627|SAUC|500|6700|P
20170627|SAVE|11708|35563|P
20170627|SB|6165|25497|P
20170627|SB-C|1400|1400|P
20170627|SB-D|2200|2700|P
20170627|SBAC|56732|112301|P
20170627|SBB|200|200|P
20170627|SBBP|2159|6411|P
20170627|SBBX|100|500|P
20170627|SBCF|3338|9102|P
20170627|SBCP|4650|5750|P
20170627|SBGI|22532|74835|P
20170627|SBGL|180070|212387|P
20170627|SBH|66131|94607|P
20170627|SBI|657|657|P
20170627|SBIO|5200|11113|P
20170627|SBLK|16088|29944|P
20170627|SBNY|32458|47924|P
20170627|SBOT|0|200|P
20170627|SBOW|1965|1965|P
20170627|SBPH|600|1500|P
20170627|SBR|595|1329|P
20170627|SBRA|21235|34807|P
20170627|SBS|65422|106659|P
20170627|SBSI|2300|3600|P
20170627|SBUX|202909|331956|P
20170627|SC|72035|175840|P
20170627|SCCO|39607|51139|P
20170627|SCD|100|400|P
20170627|SCE-K|200|634|P
20170627|SCG|23421|38221|P
20170627|SCHA|30892|50458|P
20170627|SCHB|45974|67182|P
20170627|SCHC|4293|7470|P
20170627|SCHD|66335|79969|P
20170627|SCHE|44735|80282|P
20170627|SCHF|270843|340457|P
20170627|SCHG|12803|36245|P
20170627|SCHH|46728|58243|P
20170627|SCHL|8292|10092|P
20170627|SCHM|9334|14281|P
20170627|SCHN|41103|57414|P
20170627|SCHO|15496|21500|P
20170627|SCHP|7392|15743|P
20170627|SCHR|10114|13185|P
20170627|SCHV|39646|43888|P
20170627|SCHW|328211|410876|P
20170627|SCHW-B|0|100|P
20170627|SCHW-C|100|100|P
20170627|SCHW-D|100|100|P
20170627|SCHX|76219|134097|P
20170627|SCHZ|57273|63285|P
20170627|SCI|27819|52036|P
20170627|SCIF|10832|44608|P
20170627|SCIN|0|1200|P
20170627|SCJ|300|2704|P
20170627|SCL|1809|2509|P
20170627|SCLN|3852|6305|P
20170627|SCM|600|800|P
20170627|SCMP|3284|5282|P
20170627|SCO|94671|186020|P
20170627|SCON|2949|5449|P
20170627|SCPB|12788|29513|P
20170627|SCS|40397|114160|P
20170627|SCSC|700|2300|P
20170627|SCSS|16868|28450|P
20170627|SCVL|5110|9192|P
20170627|SCWX|2800|4600|P
20170627|SCYX|2400|2700|P
20170627|SCZ|21332|30352|P
20170627|SD|17145|24146|P
20170627|SDEM|549|550|P
20170627|SDIV|15069|18723|P
20170627|SDLP|23654|40231|P
20170627|SDOG|6296|13458|P
20170627|SDOW|41955|64837|P
20170627|SDP|1600|5030|P
20170627|SDR|223|223|P
20170627|SDRL|560580|1031144|P
20170627|SDS|1669457|2028041|P
20170627|SDT|300|300|P
20170627|SDY|79262|131533|P
20170627|SEA|3278|3378|P
20170627|SEAC|0|800|P
20170627|SEAS|45757|131025|P
20170627|SEB|23|173|P
20170627|SEDG|7579|18707|P
20170627|SEE|102035|127228|P
20170627|SEED|0|100|P
20170627|SEF|100|702|P
20170627|SEIC|11938|20841|P
20170627|SELB|3694|4891|P
20170627|SELF|0|1000|P
20170627|SEM|23405|36170|P
20170627|SEMG|68161|99018|P
20170627|SENEA|0|112|P
20170627|SENS|12375|20747|P
20170627|SEP|23832|44320|P
20170627|SERV|15372|20080|P
20170627|SEV|300|400|P
20170627|SF|11928|21859|P
20170627|SFBC|0|1100|P
20170627|SFBS|2404|3304|P
20170627|SFE|200|700|P
20170627|SFL|14415|18815|P
20170627|SFLY|31506|41547|P
20170627|SFM|59475|114094|P
20170627|SFNC|3250|4984|P
20170627|SFR|66344|115852|P
20170627|SFS|10124|25494|P
20170627|SFST|200|200|P
20170627|SFUN|255918|369240|P
20170627|SGA|0|200|P
20170627|SGBK|6179|7779|P
20170627|SGBX|100|200|P
20170627|SGC|100|200|P
20170627|SGDJ|100|100|P
20170627|SGDM|503|1543|P
20170627|SGEN|130051|340628|P
20170627|SGF|100|300|P
20170627|SGG|8045|8595|P
20170627|SGH|3516|4216|P
20170627|SGLB|1300|1900|P
20170627|SGMA|200|350|P
20170627|SGMO|40292|55438|P
20170627|SGMS|57122|78562|P
20170627|SGOC|500|500|P
20170627|SGOL|4821|5220|P
20170627|SGRY|5620|7122|P
20170627|SGU|4300|9734|P
20170627|SGY|17850|33660|P
20170627|SGYP|163747|203064|P
20170627|SH|472550|508508|P
20170627|SHAK|24658|29286|P
20170627|SHBI|0|500|P
20170627|SHE|1702|1702|P
20170627|SHEN|1500|2000|P
20170627|SHG|18283|24281|P
20170627|SHI|4133|6133|P
20170627|SHIP|3800|22925|P
20170627|SHIPW|200|200|P
20170627|SHLD|37534|94964|P
20170627|SHLM|10510|16210|P
20170627|SHLO|8367|21044|P
20170627|SHLX|9171|35929|P
20170627|SHM|7625|14208|P
20170627|SHNY|0|200|P
20170627|SHO|74864|105498|P
20170627|SHOO|7051|12351|P
20170627|SHOP|51142|109535|P
20170627|SHOR|700|12634|P
20170627|SHOS|6478|6578|P
20170627|SHPG|53698|94588|P
20170627|SHSP|200|5255|P
20170627|SHV|43388|107481|P
20170627|SHW|43573|61747|P
20170627|SHY|92954|136044|P
20170627|SHYD|100|400|P
20170627|SHYG|9919|19060|P
20170627|SICK|0|3900|P
20170627|SID|201830|497383|P
20170627|SIEN|2800|4600|P
20170627|SIF|551|751|P
20170627|SIFI|0|600|P
20170627|SIFY|0|4700|P
20170627|SIG|151228|176679|P
20170627|SIGI|565|1565|P
20170627|SIGM|4498|8698|P
20170627|SIL|10700|32051|P
20170627|SILC|2400|5400|P
20170627|SILJ|4345|5985|P
20170627|SIM|1100|1600|P
20170627|SIMO|18880|29090|P
20170627|SINA|37783|73163|P
20170627|SINO|6344|15096|P
20170627|SIR|7140|11440|P
20170627|SIRI|1967706|2240153|P
20170627|SITE|22396|28633|P
20170627|SITO|4100|4400|P
20170627|SIVB|10434|13033|P
20170627|SIVR|602|2678|P
20170627|SIX|30696|53288|P
20170627|SIZ|0|100|P
20170627|SIZE|770|1337|P
20170627|SJB|10250|15400|P
20170627|SJI|6152|8991|P
20170627|SJM|33926|64284|P
20170627|SJNK|85930|206753|P
20170627|SJR|43627|52046|P
20170627|SJT|300|1032|P
20170627|SJW|300|1200|P
20170627|SKF|1137|2732|P
20170627|SKIS|0|300|P
20170627|SKLN|1250|2946|P
20170627|SKM|39492|54083|P
20170627|SKT|71139|154578|P
20170627|SKX|35741|63132|P
20170627|SKY|100|700|P
20170627|SKYS|1400|3800|P
20170627|SKYW|7937|13637|P
20170627|SKYY|500|750|P
20170627|SLAB|18300|22600|P
20170627|SLB|283210|666255|P
20170627|SLCA|68037|157421|P
20170627|SLCT|0|321|P
20170627|SLD|1300|3000|P
20170627|SLF|38848|51676|P
20170627|SLG|28266|46118|P
20170627|SLG-I|0|450|P
20170627|SLGN|13930|30049|P
20170627|SLM|128418|274383|P
20170627|SLNO|100|100|P
20170627|SLNOW|350|1581|P
20170627|SLP|200|1300|P
20170627|SLQD|9800|16700|P
20170627|SLRC|3939|7254|P
20170627|SLV|557626|702660|P
20170627|SLVO|200|916|P
20170627|SLVP|627|3233|P
20170627|SLX|10560|27670|P
20170627|SLY|915|1237|P
20170627|SLYG|1011|1168|P
20170627|SLYV|2213|2222|P
20170627|SM|109460|150408|P
20170627|SMB|13638|19130|P
20170627|SMBC|400|1100|P
20170627|SMBK|0|200|P
20170627|SMCI|3500|7300|P
20170627|SMCP|0|200|P
20170627|SMDV|600|1200|P
20170627|SMEZ|1116|1116|P
20170627|SMFG|143704|172649|P
20170627|SMG|11858|21077|P
20170627|SMH|1309996|1676967|P
20170627|SMHD|2000|2888|P
20170627|SMHI|2900|7200|P
20170627|SMI|2600|3100|P
20170627|SMIN|2900|4730|P
20170627|SMLF|100|100|P
20170627|SMLP|1624|3538|P
20170627|SMLV|610|1211|P
20170627|SMM|300|3000|P
20170627|SMMF|0|400|P
20170627|SMMT|200|200|P
20170627|SMMU|300|400|P
20170627|SMMV|10600|10600|P
20170627|SMP|7800|9500|P
20170627|SMRT|25660|39532|P
20170627|SMSI|900|19213|P
20170627|SMTC|13982|21981|P
20170627|SMTX|0|300|P
20170627|SN|161078|247887|P
20170627|SNA|15500|50588|P
20170627|SNAK|8735|13270|P
20170627|SNAP|200916|295038|P
20170627|SNBC|900|1100|P
20170627|SNC|1600|5700|P
20170627|SNCR|51061|103173|P
20170627|SND|18771|33918|P
20170627|SNDR|9252|20152|P
20170627|SNDX|7400|11289|P
20170627|SNE|114558|150052|P
20170627|SNGX|340|740|P
20170627|SNH|21987|59867|P
20170627|SNHNI|0|947|P
20170627|SNHY|1642|5849|P
20170627|SNI|49800|79027|P
20170627|SNLN|4623|9123|P
20170627|SNMP|1696|1896|P
20170627|SNMX|4800|73032|P
20170627|SNN|19793|44019|P
20170627|SNOA|100|500|P
20170627|SNOW|3965|6165|P
20170627|SNP|11642|13686|P
20170627|SNPS|26268|55905|P
20170627|SNR|16442|20872|P
20170627|SNSS|3323|12023|P
20170627|SNV|26079|46130|P
20170627|SNX|8280|15273|P
20170627|SNY|17547|25001|P
20170627|SO|96324|194545|P
20170627|SOCL|300|1200|P
20170627|SODA|3815|5674|P
20170627|SOFO|100|200|P
20170627|SOHO|0|100|P
20170627|SOHU|10272|18828|P
20170627|SOI|4056|15772|P
20170627|SOIL|0|240|P
20170627|SOJA|200|200|P
20170627|SOJB|100|600|P
20170627|SOL|100|600|P
20170627|SON|7060|16780|P
20170627|SONA|500|3002|P
20170627|SONC|75028|104463|P
20170627|SONS|9314|16725|P
20170627|SOR|0|300|P
20170627|SORL|5949|11769|P
20170627|SOXL|77314|171367|P
20170627|SOXS|36446|59858|P
20170627|SOXX|64424|93885|P
20170627|SOYB|341|2841|P
20170627|SP|1200|6175|P
20170627|SPA|3921|8821|P
20170627|SPAR|4091|6191|P
20170627|SPB|12198|19604|P
20170627|SPCB|1100|1500|P
20170627|SPDN|899|1703|P
20170627|SPE|200|200|P
20170627|SPEX|12725|20344|P
20170627|SPFF|12087|17310|P
20170627|SPG|100746|170037|P
20170627|SPGI|25780|56286|P
20170627|SPH|5400|7700|P
20170627|SPHB|1000|2835|P
20170627|SPHD|55109|68797|P
20170627|SPHQ|25636|31509|P
20170627|SPHS|13110|36346|P
20170627|SPI|1990|5851|P
20170627|SPIL|3534|12976|P
20170627|SPKE|4154|7480|P
20170627|SPLK|51146|91441|P
20170627|SPLP-A|297|297|P
20170627|SPLS|168002|393380|P
20170627|SPLV|195040|267482|P
20170627|SPN|278014|379324|P
20170627|SPNC|6708|10983|P
20170627|SPNE|2600|11400|P
20170627|SPNS|5487|10332|P
20170627|SPOK|900|2200|P
20170627|SPPI|91510|102483|P
20170627|SPPP|0|1484|P
20170627|SPR|19411|50083|P
20170627|SPRT|100|100|P
20170627|SPSC|1100|2700|P
20170627|SPTN|8192|13929|P
20170627|SPUU|0|100|P
20170627|SPVM|0|120|P
20170627|SPVU|1613|1713|P
20170627|SPWH|16712|28355|P
20170627|SPWR|90394|128344|P
20170627|SPXC|6416|12546|P
20170627|SPXE|300|300|P
20170627|SPXH|1678|2678|P
20170627|SPXL|313131|834678|P
20170627|SPXS|174476|221094|P
20170627|SPXU|1052942|1512062|P
20170627|SPXX|0|600|P
20170627|SPY|7502911|16708126|P
20170627|SPYD|14433|17411|P
20170627|SPYG|3229|4922|P
20170627|SPYV|481|534|P
20170627|SPYX|500|5217|P
20170627|SQ|154841|277827|P
20170627|SQBG|1128|4228|P
20170627|SQM|8325|26615|P
20170627|SQNS|10087|47697|P
20170627|SQQQ|593654|799572|P
20170627|SR|4000|6129|P
20170627|SRAX|200|1200|P
20170627|SRC|431927|647995|P
20170627|SRCE|200|300|P
20170627|SRCI|84265|267765|P
20170627|SRCL|21302|41022|P
20170627|SRCLP|100|772|P
20170627|SRDX|1154|2354|P
20170627|SRE|59381|116999|P
20170627|SRET|200|300|P
20170627|SREV|18655|22255|P
20170627|SRG|5800|9300|P
20170627|SRI|7166|11414|P
20170627|SRLN|14500|22163|P
20170627|SRNE|13608|21406|P
20170627|SRPT|38072|55477|P
20170627|SRRA|3694|22794|P
20170627|SRS|2998|5812|P
20170627|SRSC|0|3100|P
20170627|SRT|1100|2907|P
20170627|SRTY|107113|130723|P
20170627|SRUN|1000|5700|P
20170627|SRV|0|100|P
20170627|SSB|4100|5000|P
20170627|SSD|2704|5404|P
20170627|SSG|3500|5170|P
20170627|SSI|6141|15523|P
20170627|SSKN|1790|6400|P
20170627|SSL|14705|34316|P
20170627|SSN|732|1232|P
20170627|SSNC|20046|35952|P
20170627|SSNI|4400|10464|P
20170627|SSO|188877|275393|P
20170627|SSP|25032|34263|P
20170627|SSRI|78300|111491|P
20170627|SST|387|857|P
20170627|SSTI|300|1000|P
20170627|SSTK|2529|8159|P
20170627|SSW|22559|43308|P
20170627|SSW-E|750|750|P
20170627|SSW-G|200|2551|P
20170627|SSW-H|0|1109|P
20170627|SSY|1876|2176|P
20170627|SSYS|14292|25417|P
20170627|ST|110589|140651|P
20170627|STAA|1900|2500|P
20170627|STAG|6316|42429|P
20170627|STAR|8877|20853|P
20170627|STAY|59359|105534|P
20170627|STB|3600|5000|P
20170627|STBA|1283|2283|P
20170627|STBZ|2200|6134|P
20170627|STC|1654|5833|P
20170627|STDY|100|1700|P
20170627|STE|25434|53351|P
20170627|STFC|1090|2762|P
20170627|STI|109335|155452|P
20170627|STI+B|100|100|P
20170627|STIP|494|4144|P
20170627|STK|1500|2383|P
20170627|STKL|1400|6740|P
20170627|STL|35359|43869|P
20170627|STLD|63322|150179|P
20170627|STLY|100|200|P
20170627|STM|188752|285183|P
20170627|STML|6247|15631|P
20170627|STMP|15768|19468|P
20170627|STN|800|900|P
20170627|STNG|110723|191775|P
20170627|STO|73123|108083|P
20170627|STON|1970|14870|P
20170627|STOR|237835|420799|P
20170627|STPZ|2083|2967|P
20170627|STRA|1574|2604|P
20170627|STRL|14666|30705|P
20170627|STRM|0|900|P
20170627|STRP|6100|16426|P
20170627|STRT|200|200|P
20170627|STS|800|2700|P
20170627|STT|51297|95618|P
20170627|STT-D|0|9092|P
20170627|STT-E|0|200|P
20170627|STT-G|0|973|P
20170627|STWD|105757|167371|P
20170627|STX|334711|431093|P
20170627|STZ|46409|117995|P
20170627|SU|103924|222023|P
20170627|SUB|1863|7047|P
20170627|SUI|9000|20099|P
20170627|SUM|24625|41775|P
20170627|SUMR|0|100|P
20170627|SUN|7197|14197|P
20170627|SUNS|100|300|P
20170627|SUNW|3700|5300|P
20170627|SUP|540|3440|P
20170627|SUPN|7892|24579|P
20170627|SUPV|17384|33933|P
20170627|SVA|21716|41316|P
20170627|SVM|9970|17070|P
20170627|SVRA|400|500|P
20170627|SVU|116378|168602|P
20170627|SVVC|0|100|P
20170627|SVXY|436711|748451|P
20170627|SWFT|62936|92264|P
20170627|SWIN|100|100|P
20170627|SWIR|8196|12396|P
20170627|SWK|32944|78108|P
20170627|SWKS|121309|153910|P
20170627|SWM|2800|7493|P
20170627|SWN|470244|857328|P
20170627|SWX|8237|18363|P
20170627|SWZ|3888|5800|P
20170627|SXC|202401|235518|P
20170627|SXCP|5908|10879|P
20170627|SXE|1200|2100|P
20170627|SXI|200|400|P
20170627|SXT|2652|5562|P
20170627|SYBT|800|2200|P
20170627|SYF|124823|340569|P
20170627|SYG|100|100|P
20170627|SYK|33460|49902|P
20170627|SYKE|4392|8102|P
20170627|SYLD|0|100|P
20170627|SYMC|240906|406199|P
20170627|SYMX|9201|61801|P
20170627|SYN|34325|39517|P
20170627|SYNA|60224|81360|P
20170627|SYNC|800|2020|P
20170627|SYNT|6623|16055|P
20170627|SYPR|100|1300|P
20170627|SYRS|68127|89556|P
20170627|SYT|800|3300|P
20170627|SYX|4000|9473|P
20170627|SYY|155985|242235|P
20170627|SZC|1000|1200|P
20170627|SZK|0|100|P
20170627|T|460802|780156|P
20170627|TA|1800|2600|P
20170627|TAC|400|700|P
20170627|TACO|3106|8508|P
20170627|TAHO|100770|145265|P
20170627|TAIT|800|2800|P
20170627|TAL|13690|25393|P
20170627|TAN|48981|76465|P
20170627|TANH|0|400|P
20170627|TANNI|0|462|P
20170627|TANNL|100|900|P
20170627|TANNZ|100|300|P
20170627|TAO|3248|5548|P
20170627|TAP|23207|52831|P
20170627|TARO|800|2400|P
20170627|TAST|2900|16661|P
20170627|TAT|0|300|P
20170627|TAX|400|1500|P
20170627|TBBK|5093|11393|P
20170627|TBF|18415|66110|P
20170627|TBI|4080|8203|P
20170627|TBK|1400|2100|P
20170627|TBNK|200|500|P
20170627|TBPH|4480|6280|P
20170627|TBT|282867|347391|P
20170627|TCAP|4882|6282|P
20170627|TCBI|21954|30158|P
20170627|TCBK|1500|12911|P
20170627|TCCO|700|1000|P
20170627|TCF|46504|157294|P
20170627|TCF-B|0|100|P
20170627|TCFC|500|1700|P
20170627|TCMD|3900|8300|P
20170627|TCO|8917|13634|P
20170627|TCO-K|0|5900|P
20170627|TCON|0|1100|P
20170627|TCP|2600|10147|P
20170627|TCPC|6332|35185|P
20170627|TCRD|7703|10645|P
20170627|TCRZ|200|1120|P
20170627|TCS|2726|7326|P
20170627|TCX|3443|6793|P
20170627|TD|38300|52662|P
20170627|TDA|100|100|P
20170627|TDC|71015|98092|P
20170627|TDF|455|455|P
20170627|TDG|62400|86893|P
20170627|TDIV|3522|3622|P
20170627|TDJ|100|100|P
20170627|TDOC|30306|43948|P
20170627|TDS|37441|51121|P
20170627|TDTF|5900|7200|P
20170627|TDTT|5632|10240|P
20170627|TDW|2000|18150|P
20170627|TDY|6300|13900|P
20170627|TEAM|27514|36714|P
20170627|TEAR|0|100|P
20170627|TECD|10700|18613|P
20170627|TECH|20148|25160|P
20170627|TECK|204679|271261|P
20170627|TECL|12587|16959|P
20170627|TECS|16082|18169|P
20170627|TEDU|1300|4600|P
20170627|TEF|55659|83904|P
20170627|TEGP|7542|11842|P
20170627|TEI|1300|4000|P
20170627|TEL|26917|67472|P
20170627|TELL|15685|18823|P
20170627|TEN|22050|34366|P
20170627|TENX|100|600|P
20170627|TEO|1818|5038|P
20170627|TEP|4101|15401|P
20170627|TER|79291|137283|P
20170627|TERM|5000|5000|P
20170627|TERP|6429|8062|P
20170627|TESO|4549|14775|P
20170627|TETF|5000|5000|P
20170627|TEUM|0|992|P
20170627|TEVA|244310|308681|P
20170627|TEX|29186|46710|P
20170627|TFI|786|5282|P
20170627|TFLO|0|100|P
20170627|TFSL|6422|8728|P
20170627|TFX|3746|5246|P
20170627|TG|1700|5640|P
20170627|TGA|1490|1790|P
20170627|TGB|20659|28959|P
20170627|TGC|300|1350|P
20170627|TGEN|0|806|P
20170627|TGH|13943|22386|P
20170627|TGI|19553|27908|P
20170627|TGLS|1085|1885|P
20170627|TGNA|86746|133579|P
20170627|TGP|8177|30049|P
20170627|TGS|6595|14695|P
20170627|TGT|196982|348134|P
20170627|TGTX|29855|40584|P
20170627|THC|157266|199099|P
20170627|THD|20034|73978|P
20170627|THFF|0|100|P
20170627|THG|1400|3600|P
20170627|THGA|200|300|P
20170627|THLD|2729|6229|P
20170627|THM|1724|2823|P
20170627|THO|17193|41800|P
20170627|THQ|1317|2717|P
20170627|THR|1400|1900|P
20170627|THRK|5255|5255|P
20170627|THRM|2672|3572|P
20170627|THS|22100|35667|P
20170627|THST|100|100|P
20170627|THW|1091|2894|P
20170627|TI|3705|4805|P
20170627|TICC|2657|7193|P
20170627|TIER|4297|8335|P
20170627|TIF|72585|130129|P
20170627|TIG|100|1051|P
20170627|TIK|0|1280|P
20170627|TILE|42518|53518|P
20170627|TILT|700|1705|P
20170627|TIME|200357|392012|P
20170627|TIP|144486|201021|P
20170627|TIPZ|0|116|P
20170627|TIS|4500|6800|P
20170627|TISA|400|600|P
20170627|TISI|5139|13840|P
20170627|TITN|6400|11612|P
20170627|TIVO|11956|18256|P
20170627|TJX|57666|194297|P
20170627|TK|79197|116125|P
20170627|TKC|4572|12471|P
20170627|TKF|0|475|P
20170627|TKR|27926|49703|P
20170627|TLGT|5798|6898|P
20170627|TLH|6620|10141|P
20170627|TLI|160|932|P
20170627|TLK|24287|62151|P
20170627|TLLP|6347|19147|P
20170627|TLND|1400|3400|P
20170627|TLO|2821|3921|P
20170627|TLP|490|890|P
20170627|TLRD|33625|103836|P
20170627|TLT|589711|944796|P
20170627|TLTD|5812|5912|P
20170627|TLTE|134|3200|P
20170627|TLYS|2500|10835|P
20170627|TM|20649|30573|P
20170627|TMF|50871|88681|P
20170627|TMHC|26734|81558|P
20170627|TMK|12528|21436|P
20170627|TMK-C|0|100|P
20170627|TMO|38902|94006|P
20170627|TMP|508|908|P
20170627|TMQ|1877|2577|P
20170627|TMST|11015|18804|P
20170627|TMUS|309382|680563|P
20170627|TMUSP|400|1226|P
20170627|TMV|87068|117373|P
20170627|TNA|505307|689497|P
20170627|TNAV|800|900|P
20170627|TNC|5672|6773|P
20170627|TNDM|2691|13865|P
20170627|TNET|9802|17412|P
20170627|TNH|100|100|P
20170627|TNK|71790|160726|P
20170627|TNP|4545|9869|P
20170627|TNXP|800|1500|P
20170627|TOCA|3725|13172|P
20170627|TOK|2200|8083|P
20170627|TOL|38928|55399|P
20170627|TOLZ|900|900|P
20170627|TOO|57289|98089|P
20170627|TOO-A|100|9826|P
20170627|TOO-B|100|100|P
20170627|TOPS|258776|559980|P
20170627|TOT|40765|65484|P
20170627|TOTL|9290|22397|P
20170627|TOUR|1399|3899|P
20170627|TOWN|5556|6626|P
20170627|TOWR|1748|46317|P
20170627|TPB|0|200|P
20170627|TPC|16831|24614|P
20170627|TPGE.U|0|3600|P
20170627|TPH|42386|73545|P
20170627|TPHS|600|3100|P
20170627|TPIC|2600|9702|P
20170627|TPIV|100|694|P
20170627|TPL|4962|6280|P
20170627|TPRE|19123|40938|P
20170627|TPVG|100|200|P
20170627|TPX|46737|68863|P
20170627|TPYP|1703|1703|P
20170627|TPZ|200|200|P
20170627|TQQQ|367272|500349|P
20170627|TR|5084|7553|P
20170627|TRC|900|1904|P
20170627|TRCB|301|401|P
20170627|TRCH|1855|2646|P
20170627|TRCO|36082|54837|P
20170627|TREC|200|400|P
20170627|TREE|7574|12374|P
20170627|TREX|3271|5603|P
20170627|TRGP|72216|130726|P
20170627|TRHC|700|1604|P
20170627|TRI|39358|95162|P
20170627|TRIB|600|7205|P
20170627|TRIL|1400|3400|P
20170627|TRIP|57527|95287|P
20170627|TRK|400|900|P
20170627|TRMB|23680|40758|P
20170627|TRMK|18071|25173|P
20170627|TRMR|0|400|P
20170627|TRN|56516|97273|P
20170627|TRNC|2081|6081|P
20170627|TRNO|6422|14018|P
20170627|TRNS|0|100|P
20170627|TROV|1400|5113|P
20170627|TROW|46308|54408|P
20170627|TROX|39963|67351|P
20170627|TRP|32755|47455|P
20170627|TRPX|5900|14012|P
20170627|TRQ|300539|439769|P
20170627|TRS|100|1829|P
20170627|TRST|5424|17424|P
20170627|TRT|0|300|P
20170627|TRTN|10900|18829|P
20170627|TRU|21614|33664|P
20170627|TRUE|30677|47451|P
20170627|TRUP|6221|9421|P
20170627|TRV|20069|54137|P
20170627|TRVG|48441|90401|P
20170627|TRVN|5821|15676|P
20170627|TRXC|15400|22824|P
20170627|TS|53990|88616|P
20170627|TSBK|2689|3700|P
20170627|TSC|2489|6660|P
20170627|TSCO|48553|104920|P
20170627|TSE|10052|14552|P
20170627|TSEM|14527|49671|P
20170627|TSI|400|400|P
20170627|TSLA|243384|334121|P
20170627|TSLF|0|700|P
20170627|TSLX|2799|10923|P
20170627|TSM|490013|652062|P
20170627|TSN|73185|107840|P
20170627|TSO|79433|135831|P
20170627|TSQ|711|3011|P
20170627|TSRI|300|400|P
20170627|TSRO|23383|39459|P
20170627|TSS|21576|41068|P
20170627|TST|1100|1700|P
20170627|TSU|20633|40379|P
20170627|TTC|9496|24972|P
20170627|TTD|27891|46993|P
20170627|TTEC|1134|2771|P
20170627|TTEK|6906|9206|P
20170627|TTFS|0|400|P
20170627|TTGT|200|713|P
20170627|TTI|86087|121309|P
20170627|TTM|24663|73056|P
20170627|TTMI|27212|39834|P
20170627|TTNP|2700|3235|P
20170627|TTOO|10330|15730|P
20170627|TTP|0|100|P
20170627|TTPH|25020|37320|P
20170627|TTS|4600|6300|P
20170627|TTT|600|4714|P
20170627|TTWO|73281|169790|P
20170627|TU|40515|48156|P
20170627|TUES|39977|46415|P
20170627|TUP|11781|20350|P
20170627|TUR|15782|48298|P
20170627|TURN|100|29900|P
20170627|TV|21107|36720|P
20170627|TVC|374|374|P
20170627|TVIA|17745|31582|P
20170627|TVIX|640815|1133603|P
20170627|TVIZ|3208|9650|P
20170627|TVPT|19590|31552|P
20170627|TVTY|6780|18784|P
20170627|TWI|12841|24754|P
20170627|TWIN|100|300|P
20170627|TWLO|68377|120213|P
20170627|TWM|194028|368737|P
20170627|TWN|0|1500|P
20170627|TWNK|100668|145129|P
20170627|TWNKW|1600|11700|P
20170627|TWO|214988|342358|P
20170627|TWOK|900|1808|P
20170627|TWOU|13096|17148|P
20170627|TWTR|397097|691306|P
20170627|TWX|30071|81288|P
20170627|TX|16652|34789|P
20170627|TXMD|57461|62966|P
20170627|TXN|192619|419945|P
20170627|TXRH|54049|91586|P
20170627|TXT|85973|201114|P
20170627|TY|400|13667|P
20170627|TYBS|0|400|P
20170627|TYD|17425|29225|P
20170627|TYG|530|1330|P
20170627|TYHT|0|100|P
20170627|TYL|7841|10508|P
20170627|TYO|0|205|P
20170627|TYPE|7785|10684|P
20170627|TZA|1336949|1824871|P
20170627|TZOO|900|1100|P
20170627|UA|87849|131259|P
20170627|UAA|218722|286649|P
20170627|UAL|84508|164478|P
20170627|UAMY|400|2800|P
20170627|UAN|31023|35809|P
20170627|UBA|1186|3586|P
20170627|UBFO|0|2500|P
20170627|UBIO|5365|11373|P
20170627|UBNK|2814|4514|P
20170627|UBNT|21390|31868|P
20170627|UBP|300|300|P
20170627|UBR|200|300|P
20170627|UBS|126898|220110|P
20170627|UBSH|5200|7503|P
20170627|UBSI|18856|30245|P
20170627|UBT|0|100|P
20170627|UCBI|51083|67848|P
20170627|UCC|162|162|P
20170627|UCFC|2549|16407|P
20170627|UCI|374|400|P
20170627|UCO|681116|1053004|P
20170627|UCTT|19926|56747|P
20170627|UDN|3289|20501|P
20170627|UDOW|7447|13116|P
20170627|UDR|61043|122807|P
20170627|UE|11966|32441|P
20170627|UEC|56387|108380|P
20170627|UEIC|4381|5281|P
20170627|UEPS|7000|14279|P
20170627|UFAB|1220|1420|P
20170627|UFCS|100|1006|P
20170627|UFI|1000|3200|P
20170627|UFPI|800|1700|P
20170627|UFS|6200|31768|P
20170627|UGA|1363|2493|P
20170627|UGAZ|492106|865975|P
20170627|UGI|19207|36980|P
20170627|UGL|300|3155|P
20170627|UGLD|59292|73941|P
20170627|UGP|13667|17467|P
20170627|UHAL|1068|1568|P
20170627|UHN|0|677|P
20170627|UHS|19316|51390|P
20170627|UHT|662|862|P
20170627|UIHC|10302|11902|P
20170627|UIS|26288|41961|P
20170627|UL|71102|120934|P
20170627|ULBI|1111|29204|P
20170627|ULE|388|1159|P
20170627|ULH|1000|1400|P
20170627|ULST|1997|2600|P
20170627|ULTA|29877|60691|P
20170627|ULTI|6222|7802|P
20170627|UMBF|12052|17652|P
20170627|UMC|25270|79413|P
20170627|UMDD|100|600|P
20170627|UMH|2616|5891|P
20170627|UMPQ|70568|100252|P
20170627|UN|237345|328367|P
20170627|UNB|400|400|P
20170627|UNF|374|1474|P
20170627|UNFI|19700|28516|P
20170627|UNG|955936|1190039|P
20170627|UNH|149223|196216|P
20170627|UNIT|24231|53058|P
20170627|UNL|600|2300|P
20170627|UNM|19094|33656|P
20170627|UNP|45694|133143|P
20170627|UNT|21082|29031|P
20170627|UNTY|200|2166|P
20170627|UNVR|8051|18102|P
20170627|UNXL|13575|27191|P
20170627|UONEK|100|100|P
20170627|UPL|61193|98881|P
20170627|UPLD|6444|8844|P
20170627|UPRO|172102|373400|P
20170627|UPS|80744|148747|P
20170627|UPV|0|135|P
20170627|UPW|0|500|P
20170627|UQM|6832|7332|P
20170627|URA|67290|101682|P
20170627|URBN|100335|121288|P
20170627|URE|3067|7967|P
20170627|URG|3100|22497|P
20170627|URGN|1300|8010|P
20170627|URI|61689|104872|P
20170627|URR|0|200|P
20170627|URRE|19429|31031|P
20170627|URTH|625|1225|P
20170627|URTY|33714|46605|P
20170627|USA|5021|13021|P
20170627|USAC|2800|3300|P
20170627|USAK|1100|2500|P
20170627|USAP|100|200|P
20170627|USAS|200|200|P
20170627|USAT|1748|2248|P
20170627|USAU|189674|200423|P
20170627|USB|195898|335568|P
20170627|USB-H|400|400|P
20170627|USB-M|100|100|P
20170627|USB-O|100|100|P
20170627|USCI|720|4864|P
20170627|USCR|4852|12651|P
20170627|USD|500|500|P
20170627|USDP|700|2101|P
20170627|USDU|42|524|P
20170627|USEG|0|246|P
20170627|USFD|88069|132848|P
20170627|USG|49465|59664|P
20170627|USL|3300|5700|P
20170627|USLM|200|500|P
20170627|USLV|34179|49411|P
20170627|USM|2500|4898|P
20170627|USMV|278514|358476|P
20170627|USNA|1300|2000|P
20170627|USO|2273976|3715632|P
20170627|USPH|700|1300|P
20170627|USRT|546|546|P
20170627|UST|3163|3863|P
20170627|UTES|0|100|P
20170627|UTF|300|1200|P
20170627|UTG|1723|2523|P
20170627|UTHR|14492|27913|P
20170627|UTI|502|702|P
20170627|UTL|1100|1600|P
20170627|UTSL|126|126|P
20170627|UTX|40233|101380|P
20170627|UUP|147971|180158|P
20170627|UUU|0|100|P
20170627|UUUU|6500|9800|P
20170627|UVE|1300|2472|P
20170627|UVSP|1000|1600|P
20170627|UVV|3651|6379|P
20170627|UVXY|4128305|6880884|P
20170627|UWM|14750|21842|P
20170627|UWT|402149|1094318|P
20170627|UYG|3918|6850|P
20170627|UYM|1100|1300|P
20170627|UZA|0|100|P
20170627|UZB|0|100|P
20170627|V|212583|394863|P
20170627|VAC|5625|10478|P
20170627|VALE|1568016|2394197|P
20170627|VALE.P|1021588|1234651|P
20170627|VALU|300|300|P
20170627|VAR|26384|43073|P
20170627|VAW|8765|12012|P
20170627|VB|58643|74647|P
20170627|VBF|0|600|P
20170627|VBIV|1881|6535|P
20170627|VBK|6967|10970|P
20170627|VBLT|500|1459|P
20170627|VBR|28797|37122|P
20170627|VBTX|800|3900|P
20170627|VC|14451|39663|P
20170627|VCEL|8841|27415|P
20170627|VCF|200|400|P
20170627|VCIT|6400|29700|P
20170627|VCLT|100|600|P
20170627|VCR|9340|14452|P
20170627|VCRA|9586|11318|P
20170627|VCSH|53970|81865|P
20170627|VCV|3600|5900|P
20170627|VCYT|400|1400|P
20170627|VDC|11650|15604|P
20170627|VDE|40395|50929|P
20170627|VDSI|3200|7689|P
20170627|VDTH|0|563|P
20170627|VEA|1866383|2021568|P
20170627|VEACU|0|100|P
20170627|VEC|1200|2100|P
20170627|VECO|12013|20039|P
20170627|VEDL|12503|50726|P
20170627|VEEV|33487|57427|P
20170627|VEGI|0|595|P
20170627|VEON|201683|361983|P
20170627|VER|291875|489710|P
20170627|VER-F|200|7453|P
20170627|VERI|1720|3020|P
20170627|VET|3128|15728|P
20170627|VEU|395357|439287|P
20170627|VFC|74282|84494|P
20170627|VFH|154428|185421|P
20170627|VFL|100|200|P
20170627|VG|47201|79948|P
20170627|VGI|0|300|P
20170627|VGIT|16884|17384|P
20170627|VGK|1753210|1997058|P
20170627|VGLT|2031|4231|P
20170627|VGM|1300|2500|P
20170627|VGR|8455|12382|P
20170627|VGSH|260|620|P
20170627|VGT|70085|95385|P
20170627|VGZ|8836|9336|P
20170627|VHC|9550|10062|P
20170627|VHI|1700|4482|P
20170627|VHT|29905|41057|P
20170627|VIA|4137|4637|P
20170627|VIAB|163867|285146|P
20170627|VIAV|120941|201249|P
20170627|VICL|7000|10595|P
20170627|VICR|400|600|P
20170627|VIDI|1125|1625|P
20170627|VIG|145427|171982|P
20170627|VIGI|1900|2500|P
20170627|VII|0|1400|P
20170627|VIIX|2417|43201|P
20170627|VIIZ|0|3800|P
20170627|VIOO|5612|8152|P
20170627|VIOV|555|3655|P
20170627|VIPS|120415|312845|P
20170627|VIRC|0|100|P
20170627|VIRT|8355|16637|P
20170627|VIS|7694|8369|P
20170627|VISI|500|600|P
20170627|VIV|21252|42669|P
20170627|VIVE|11893|26957|P
20170627|VIVO|6310|9710|P
20170627|VIXM|2795|14395|P
20170627|VIXY|665254|760618|P
20170627|VJET|1462|2662|P
20170627|VKI|1027|2327|P
20170627|VKQ|100|1893|P
20170627|VKTX|2800|4725|P
20170627|VLGEA|400|1200|P
20170627|VLO|337911|486298|P
20170627|VLP|6210|15245|P
20170627|VLRS|3237|4023|P
20170627|VLRX|200|300|P
20170627|VLT|100|1140|P
20170627|VLUE|36405|41614|P
20170627|VLY|48077|55460|P
20170627|VMAX|0|2600|P
20170627|VMBS|12576|14666|P
20170627|VMC|44507|65820|P
20170627|VMI|2200|6476|P
20170627|VMIN|235|3789|P
20170627|VMM|266|1066|P
20170627|VMO|300|3500|P
20170627|VMOT|0|1046|P
20170627|VMW|48310|71084|P
20170627|VNCE|4800|5200|P
20170627|VNDA|11161|25761|P
20170627|VNET|4230|9429|P
20170627|VNM|16560|25552|P
20170627|VNO|17328|56435|P
20170627|VNO-G|0|100|P
20170627|VNOM|3448|8048|P
20170627|VNQ|533939|862425|P
20170627|VNQI|16337|21090|P
20170627|VNRX|2500|4300|P
20170627|VNTV|48073|93146|P
20170627|VO|15227|73528|P
20170627|VOC|800|800|P
20170627|VOD|278979|443187|P
20170627|VOE|25395|28895|P
20170627|VONV|300|900|P
20170627|VOO|760177|915656|P
20170627|VOOG|4583|5221|P
20170627|VOOV|500|500|P
20170627|VOT|17858|21954|P
20170627|VOX|2593|7097|P
20170627|VOXX|4987|7629|P
20170627|VOYA|30483|64063|P
20170627|VPG|400|600|P
20170627|VPL|21933|27178|P
20170627|VPU|9118|11834|P
20170627|VPV|100|1071|P
20170627|VR|3183|9709|P
20170627|VR-B|900|3800|P
20170627|VRA|9569|17672|P
20170627|VRAY|12456|15656|P
20170627|VREX|8365|19732|P
20170627|VRIG|0|100|P
20170627|VRML|200|200|P
20170627|VRNS|8221|12966|P
20170627|VRNT|3194|12397|P
20170627|VRP|27852|52757|P
20170627|VRS|6623|10519|P
20170627|VRSK|56426|70291|P
20170627|VRSN|23816|36010|P
20170627|VRTS|2600|3100|P
20170627|VRTU|10926|20826|P
20170627|VRTV|2569|5669|P
20170627|VRTX|61879|106129|P
20170627|VRX|1025711|1508629|P
20170627|VSAR|3806|11532|P
20170627|VSAT|11319|27727|P
20170627|VSEC|603|703|P
20170627|VSH|14723|33272|P
20170627|VSI|6717|11070|P
20170627|VSLR|8303|36445|P
20170627|VSM|32964|55247|P
20170627|VSR|455|2805|P
20170627|VSS|33137|40602|P
20170627|VST|58400|95072|P
20170627|VSTM|2400|3700|P
20170627|VSTO|21974|30335|P
20170627|VT|59414|94537|P
20170627|VTA|900|3100|P
20170627|VTEB|20391|26308|P
20170627|VTGN|2600|15349|P
20170627|VTHR|0|200|P
20170627|VTI|485559|534035|P
20170627|VTIP|11599|28279|P
20170627|VTL|11795|18495|P
20170627|VTN|0|652|P
20170627|VTNR|1000|1100|P
20170627|VTR|77691|106510|P
20170627|VTTI|900|1407|P
20170627|VTV|60064|88595|P
20170627|VTVT|1606|1606|P
20170627|VTWG|0|126|P
20170627|VTWO|0|500|P
20170627|VUG|60422|118767|P
20170627|VUSE|0|100|P
20170627|VUZI|300|788|P
20170627|VV|33577|54407|P
20170627|VVC|2400|6600|P
20170627|VVI|1291|1866|P
20170627|VVR|6900|14580|P
20170627|VVUS|46719|57760|P
20170627|VVV|35720|73603|P
20170627|VWO|1433752|2060106|P
20170627|VWOB|2124|7805|P
20170627|VWR|15285|47574|P
20170627|VXF|34571|45989|P
20170627|VXUS|29594|36194|P
20170627|VXX|18787307|24602942|P
20170627|VXZ|44298|109667|P
20170627|VYGR|1900|2900|P
20170627|VYM|57625|80909|P
20170627|VYMI|700|1800|P
20170627|VZ|507394|1032452|P
20170627|W|35294|57970|P
20170627|WAAS|500|3623|P
20170627|WAB|20092|22792|P
20170627|WABC|2800|3100|P
20170627|WAC|8500|28894|P
20170627|WAFD|6005|9005|P
20170627|WAGE|8131|21622|P
20170627|WAIR|8720|10044|P
20170627|WAL|4685|8485|P
20170627|WASH|700|800|P
20170627|WAT|9810|13613|P
20170627|WATT|1000|3783|P
20170627|WB|58564|105229|P
20170627|WBA|196421|430787|P
20170627|WBAI|9258|11458|P
20170627|WBC|27566|44125|P
20170627|WBIA|0|100|P
20170627|WBIB|100|200|P
20170627|WBIE|0|700|P
20170627|WBIH|100|370|P
20170627|WBII|1471|1471|P
20170627|WBIL|0|500|P
20170627|WBIY|750|850|P
20170627|WBK|17562|21316|P
20170627|WBMD|49078|79877|P
20170627|WBS|26602|51219|P
20170627|WBT|49171|60671|P
20170627|WCC|6309|22596|P
20170627|WCG|3304|8952|P
20170627|WCN|18515|35411|P
20170627|WCST|500|1600|P
20170627|WD|3291|5180|P
20170627|WDAY|80373|163045|P
20170627|WDC|226723|316572|P
20170627|WDFC|1444|1844|P
20170627|WDIV|2286|2686|P
20170627|WDR|38380|46578|P
20170627|WDTI|1610|3797|P
20170627|WEA|0|100|P
20170627|WEAT|8200|26834|P
20170627|WEB|13100|20034|P
20170627|WEC|61186|97036|P
20170627|WEN|135779|222235|P
20170627|WERN|27627|33600|P
20170627|WES|28411|39711|P
20170627|WETF|85700|104554|P
20170627|WEX|6949|12149|P
20170627|WEYS|0|200|P
20170627|WF|0|1300|P
20170627|WFBI|600|955|P
20170627|WFC|434470|860988|P
20170627|WFC+|2913|15899|P
20170627|WFC-N|100|100|P
20170627|WFC-Q|0|1100|P
20170627|WFC-V|100|900|P
20170627|WFC-X|400|8129|P
20170627|WFC-Y|1800|4700|P
20170627|WFE-A|300|500|P
20170627|WFM|110157|353042|P
20170627|WFT|639371|856863|P
20170627|WG|3310|5313|P
20170627|WGL|5939|10032|P
20170627|WGO|9476|20242|P
20170627|WGP|5206|9092|P
20170627|WHF|247054|457845|P
20170627|WHG|500|900|P
20170627|WHLR|4300|6700|P
20170627|WHLRW|3700|4200|P
20170627|WHR|29419|55276|P
20170627|WIFI|7483|27606|P
20170627|WIN|168726|230396|P
20170627|WINA|300|300|P
20170627|WING|32762|39995|P
20170627|WIP|359|2234|P
20170627|WIRE|800|1100|P
20170627|WIT|16500|45302|P
20170627|WIW|2100|2500|P
20170627|WIX|15647|33167|P
20170627|WK|1000|8904|P
20170627|WKHS|3900|11109|P
20170627|WLB|5000|11604|P
20170627|WLDN|2700|3200|P
20170627|WLFC|0|100|P
20170627|WLH|5400|12915|P
20170627|WLK|51601|71401|P
20170627|WLKP|400|900|P
20170627|WLL|592580|774474|P
20170627|WLTW|50749|71755|P
20170627|WM|24504|44567|P
20170627|WMAR|200|800|P
20170627|WMB|219418|336420|P
20170627|WMC|15168|20939|P
20170627|WMCR|800|1200|P
20170627|WMGI|28694|51520|P
20170627|WMIH|3800|25939|P
20170627|WMK|2700|3100|P
20170627|WMS|6234|8334|P
20170627|WMT|244734|434614|P
20170627|WMW|100|100|P
20170627|WNC|37221|69333|P
20170627|WNEB|700|1100|P
20170627|WNRL|1950|2966|P
20170627|WNS|1700|4500|P
20170627|WOOF|9892|17894|P
20170627|WOR|7470|16508|P
20170627|WOW|10100|27100|P
20170627|WPC|11536|25583|P
20170627|WPG|107052|144435|P
20170627|WPG-H|100|900|P
20170627|WPM|111379|188170|P
20170627|WPPGY|6789|7911|P
20170627|WPRT|18660|27264|P
20170627|WPT|500|2400|P
20170627|WPX|249090|382656|P
20170627|WPZ|41471|93306|P
20170627|WR|5500|12258|P
20170627|WRB|6341|8841|P
20170627|WRB-B|100|200|P
20170627|WRB-C|0|562|P
20170627|WRB-D|400|1561|P
20170627|WRD|24111|38360|P
20170627|WRE|7898|15115|P
20170627|WRI|31554|48571|P
20170627|WRK|22407|44191|P
20170627|WRLD|2200|4082|P
20170627|WRN|2400|2700|P
20170627|WSBC|6199|9449|P
20170627|WSBF|3122|3822|P
20170627|WSFS|2700|4200|P
20170627|WSKY|136|136|P
20170627|WSM|32060|48442|P
20170627|WSO|10838|14279|P
20170627|WSR|9865|10165|P
20170627|WST|2400|8101|P
20170627|WSTC|6995|8595|P
20170627|WSTG|0|100|P
20170627|WSTL|3645|6644|P
20170627|WTBA|200|400|P
20170627|WTFC|21363|28415|P
20170627|WTI|70644|82376|P
20170627|WTID|1470|1970|P
20170627|WTIU|19613|20301|P
20170627|WTM|100|100|P
20170627|WTR|36950|43567|P
20170627|WTS|1700|2900|P
20170627|WTT|400|600|P
20170627|WTTR|10844|12644|P
20170627|WTW|24608|49517|P
20170627|WU|63685|124521|P
20170627|WUBA|40377|59885|P
20170627|WVE|605|1305|P
20170627|WWD|7300|11515|P
20170627|WWE|5952|10152|P
20170627|WWW|11377|16579|P
20170627|WY|140301|222331|P
20170627|WYN|74887|94346|P
20170627|WYNN|70045|100734|P
20170627|WYY|600|1200|P
20170627|X|364115|771416|P
20170627|XAR|24624|26592|P
20170627|XBI|917925|1301699|P
20170627|XBIO|200|300|P
20170627|XBIT|10237|12349|P
20170627|XBKS|700|1600|P
20170627|XCO|1300|4150|P
20170627|XCRA|9489|16586|P
20170627|XEC|57428|104252|P
20170627|XEL|84055|120828|P
20170627|XELB|0|300|P
20170627|XENE|2630|26743|P
20170627|XENT|6468|13765|P
20170627|XES|99099|119078|P
20170627|XGTI|4432|13843|P
20170627|XHB|182541|290131|P
20170627|XHE|1776|2922|P
20170627|XHR|22524|52135|P
20170627|XHS|900|3200|P
20170627|XIN|1200|2100|P
20170627|XINA|0|460|P
20170627|XITK|900|1200|P
20170627|XIV|985992|1796050|P
20170627|XIVH|300|300|P
20170627|XL|80893|134612|P
20170627|XLB|728773|987117|P
20170627|XLE|1952489|3537087|P
20170627|XLF|12833289|18069326|P
20170627|XLG|675|916|P
20170627|XLI|2172351|2430458|P
20170627|XLK|3512983|4095976|P
20170627|XLNX|98643|167473|P
20170627|XLP|2102949|2553518|P
20170627|XLRE|654827|721897|P
20170627|XLRN|24831|32553|P
20170627|XLU|2472659|3061706|P
20170627|XLV|1796178|2214130|P
20170627|XLY|674612|1064716|P
20170627|XME|501635|762575|P
20170627|XMLV|11099|14535|P
20170627|XMPT|600|600|P
20170627|XNCR|9154|19155|P
20170627|XNET|600|1111|P
20170627|XNY|400|1300|P
20170627|XOG|55348|95444|P
20170627|XOM|308413|511305|P
20170627|XOMA|4742|6820|P
20170627|XON|35644|48602|P
20170627|XONE|1627|2825|P
20170627|XOP|2583181|4329337|P
20170627|XOXO|1457|5000|P
20170627|XPER|8835|15462|P
20170627|XPH|9504|15507|P
20170627|XPLR|200|3379|P
20170627|XPO|20618|61218|P
20170627|XPP|1150|1550|P
20170627|XRA|1900|2600|P
20170627|XRAY|94930|138456|P
20170627|XRF|2300|6000|P
20170627|XRLV|100|100|P
20170627|XRM|600|1200|P
20170627|XRT|702053|983354|P
20170627|XRX|112561|197403|P
20170627|XSD|21672|43827|P
20170627|XSLV|3531|20238|P
20170627|XSOE|100|200|P
20170627|XSW|100|100|P
20170627|XT|6700|11538|P
20170627|XTL|200|1802|P
20170627|XTLB|100|100|P
20170627|XTLY|4271|4471|P
20170627|XTN|200|4480|P
20170627|XTNT|8548|9948|P
20170627|XXII|82936|114734|P
20170627|XYL|55612|72941|P
20170627|Y|200|400|P
20170627|YANG|23514|53943|P
20170627|YCS|1949|3449|P
20170627|YELP|75192|100672|P
20170627|YEXT|3034|5301|P
20170627|YGE|100|963|P
20170627|YGYI|0|100|P
20170627|YIN|0|400|P
20170627|YINN|62505|72220|P
20170627|YLD|0|900|P
20170627|YMLP|2040|2186|P
20170627|YNDX|86827|181795|P
20170627|YORW|800|1521|P
20170627|YPF|27283|59234|P
20170627|YRCW|10072|20354|P
20170627|YRD|20336|82344|P
20170627|YTEN|4300|6900|P
20170627|YTRA|500|5200|P
20170627|YUM|49340|96454|P
20170627|YUMA|290|1190|P
20170627|YUMC|65676|123253|P
20170627|YUME|7400|19330|P
20170627|YXI|4800|8500|P
20170627|YY|22022|72543|P
20170627|YYY|7514|9314|P
20170627|Z|70612|117673|P
20170627|ZAGG|1620|2520|P
20170627|ZAIS|600|1290|P
20170627|ZAYO|45813|88682|P
20170627|ZB-G|500|500|P
20170627|ZBH|30944|52090|P
20170627|ZBIO|2400|3000|P
20170627|ZBRA|5805|8605|P
20170627|ZDGE|2000|3000|P
20170627|ZEN|34022|73837|P
20170627|ZEUS|12625|18625|P
20170627|ZF|0|2600|P
20170627|ZFGN|2700|6800|P
20170627|ZG|9854|17148|P
20170627|ZGNX|5225|8735|P
20170627|ZION|100346|142163|P
20170627|ZIOP|18641|34574|P
20170627|ZIV|7295|20196|P
20170627|ZIXI|2835|11135|P
20170627|ZMLP|1087|3542|P
20170627|ZN|106960|148546|P
20170627|ZNGA|562506|908288|P
20170627|ZNH|1400|3273|P
20170627|ZOES|33719|41904|P
20170627|ZPIN|8900|24200|P
20170627|ZROZ|1867|2780|P
20170627|ZSAN|24346|28512|P
20170627|ZSL|1000|1201|P
20170627|ZTO|52317|91866|P
20170627|ZTR|100|1600|P
20170627|ZTS|82359|195671|P
20170627|ZUMZ|20828|31921|P
20170627|ZX|1650|1650|P
20170627|ZYME|3200|3600|P
20170627|ZYNE|13343|24757|P