Date|Symbol|Short Volume|Total Volume|Market
20170626|A|29728|69197|P
20170626|AA|103662|209985|P
20170626|AAAP|2700|4900|P
20170626|AABA|903326|1591777|P
20170626|AAC|900|1000|P
20170626|AADR|0|611|P
20170626|AAL|127387|202488|P
20170626|AAMC|100|600|P
20170626|AAN|13504|31395|P
20170626|AAOI|121676|161826|P
20170626|AAON|900|2300|P
20170626|AAP|66347|112241|P
20170626|AAPL|1238814|2175144|P
20170626|AAT|7889|16186|P
20170626|AAU|800|1300|P
20170626|AAV|1808|3508|P
20170626|AAWW|11226|15926|P
20170626|AAXJ|20858|24599|P
20170626|AAXN|14622|20822|P
20170626|AB|6527|18303|P
20170626|ABAC|200|200|P
20170626|ABAX|3900|4700|P
20170626|ABB|96866|122395|P
20170626|ABBV|103077|249816|P
20170626|ABC|47486|92953|P
20170626|ABCB|3870|4570|P
20170626|ABCD|100|900|P
20170626|ABCO|2200|12000|P
20170626|ABDC|500|600|P
20170626|ABEO|9825|14925|P
20170626|ABEV|1643767|2007024|P
20170626|ABG|12216|17599|P
20170626|ABIL|22234|46544|P
20170626|ABIO|0|1424|P
20170626|ABM|4274|8894|P
20170626|ABMD|9024|28311|P
20170626|ABR|2800|6372|P
20170626|ABRN|100|100|P
20170626|ABT|115203|216103|P
20170626|ABTL|1600|6013|P
20170626|ABTX|100|300|P
20170626|ABUS|100|500|P
20170626|ABX|283527|436048|P
20170626|ABY|108334|172323|P
20170626|AC|0|1151|P
20170626|ACAD|27646|74224|P
20170626|ACBI|3300|4800|P
20170626|ACC|17749|36954|P
20170626|ACCO|6698|12233|P
20170626|ACET|3179|3679|P
20170626|ACFC|900|900|P
20170626|ACGL|25352|44543|P
20170626|ACGLP|1000|2659|P
20170626|ACH|700|8749|P
20170626|ACHC|53494|70194|P
20170626|ACHN|46778|87148|P
20170626|ACIA|36851|55406|P
20170626|ACIM|0|1105|P
20170626|ACIU|1482|3845|P
20170626|ACIW|9349|17499|P
20170626|ACLS|4976|8618|P
20170626|ACM|22597|36214|P
20170626|ACN|202048|283514|P
20170626|ACOR|26469|34369|P
20170626|ACP|700|1700|P
20170626|ACRE|2917|3894|P
20170626|ACRS|12000|16950|P
20170626|ACRX|1500|21457|P
20170626|ACSF|300|300|P
20170626|ACST|0|100|P
20170626|ACTA|2123|3023|P
20170626|ACTG|1917|2951|P
20170626|ACU|600|1300|P
20170626|ACWF|300|300|P
20170626|ACWI|352762|477739|P
20170626|ACWV|5906|35222|P
20170626|ACWX|24511|33791|P
20170626|ACXM|10327|15144|P
20170626|ACY|100|100|P
20170626|ADAP|3300|7327|P
20170626|ADBE|105214|163246|P
20170626|ADC|11013|30575|P
20170626|ADES|13300|27600|P
20170626|ADHD|1805|5305|P
20170626|ADI|136628|174820|P
20170626|ADK|0|100|P
20170626|ADK-A|0|200|P
20170626|ADM|58792|98821|P
20170626|ADMA|1567|2267|P
20170626|ADMP|17204|29813|P
20170626|ADMS|5012|18568|P
20170626|ADNT|12500|20802|P
20170626|ADOM|0|200|P
20170626|ADP|128876|167784|P
20170626|ADRO|2212|12272|P
20170626|ADS|27584|40026|P
20170626|ADSK|90198|168683|P
20170626|ADSW|9038|20939|P
20170626|ADTN|4305|7733|P
20170626|ADUS|600|1400|P
20170626|ADVM|3104|67336|P
20170626|ADX|1200|2023|P
20170626|ADXS|39676|61976|P
20170626|AED|0|300|P
20170626|AEE|42067|76853|P
20170626|AEG|132195|197610|P
20170626|AEGN|5240|9214|P
20170626|AEH|0|350|P
20170626|AEHR|3240|3340|P
20170626|AEIS|7300|21281|P
20170626|AEK|0|300|P
20170626|AEL|10374|30611|P
20170626|AEM|32269|72769|P
20170626|AEMD|0|200|P
20170626|AEO|80274|116440|P
20170626|AEP|50115|89970|P
20170626|AER|41617|71898|P
20170626|AERI|5900|24363|P
20170626|AES|129231|248669|P
20170626|AET|34914|128628|P
20170626|AEZS|3900|8225|P
20170626|AF|16382|34742|P
20170626|AFAM|3200|7078|P
20170626|AFG|10584|20639|P
20170626|AFH|400|2600|P
20170626|AFI|6364|38810|P
20170626|AFK|0|662|P
20170626|AFL|30347|63967|P
20170626|AFMD|2200|7995|P
20170626|AFSD|0|100|P
20170626|AFSI|115029|147765|P
20170626|AFSI-C|0|500|P
20170626|AFSI-E|200|200|P
20170626|AFSS|200|200|P
20170626|AFST|0|100|P
20170626|AFT|706|1706|P
20170626|AFTY|0|869|P
20170626|AG|129337|147466|P
20170626|AGC|100|100|P
20170626|AGCO|10000|20506|P
20170626|AGD|0|4893|P
20170626|AGEN|18836|40383|P
20170626|AGFS|5200|12501|P
20170626|AGFSW|0|1000|P
20170626|AGG|88342|277593|P
20170626|AGGE|2998|2998|P
20170626|AGGP|344|612|P
20170626|AGGY|1711|2227|P
20170626|AGI|64859|74359|P
20170626|AGII|5655|8355|P
20170626|AGIO|23218|37964|P
20170626|AGLE|2699|14735|P
20170626|AGM|400|600|P
20170626|AGN|48657|76962|P
20170626|AGN-A|489|880|P
20170626|AGNC|89910|121204|P
20170626|AGNCP|1100|1350|P
20170626|AGO|37584|64028|P
20170626|AGQ|9025|12080|P
20170626|AGR|4223|7224|P
20170626|AGRO|5860|16183|P
20170626|AGRX|1900|6117|P
20170626|AGTC|5245|15501|P
20170626|AGU|48610|60606|P
20170626|AGX|1702|3302|P
20170626|AGYS|1500|2500|P
20170626|AGZ|270|380|P
20170626|AHC|0|1200|P
20170626|AHGP|1200|1700|P
20170626|AHH|27085|34299|P
20170626|AHL|2517|6768|P
20170626|AHP|1106|2506|P
20170626|AHP-B|0|1000|P
20170626|AHPAU|0|1187|P
20170626|AHPI|200|200|P
20170626|AHT|17267|25288|P
20170626|AHT-G|100|2658|P
20170626|AI|8717|12237|P
20170626|AIA|500|1200|P
20170626|AIG|92418|197848|P
20170626|AIG+|200|3985|P
20170626|AIII|200|3200|P
20170626|AIMC|2700|4300|P
20170626|AIMT|12400|19214|P
20170626|AIN|5727|10732|P
20170626|AINV|32752|54767|P
20170626|AIR|2402|5802|P
20170626|AIRG|1800|3547|P
20170626|AIRI|1100|2600|P
20170626|AIRR|0|1322|P
20170626|AIT|2167|4960|P
20170626|AIV|34693|54760|P
20170626|AIZ|24489|35762|P
20170626|AJG|21280|57822|P
20170626|AJRD|10844|18444|P
20170626|AJX|200|2733|P
20170626|AJXA|0|1300|P
20170626|AKAM|86276|140210|P
20170626|AKAO|14522|25822|P
20170626|AKBA|17294|43902|P
20170626|AKG|73175|167390|P
20170626|AKP|0|100|P
20170626|AKR|32269|58936|P
20170626|AKRX|62129|86771|P
20170626|AKS|447564|709214|P
20170626|AKTS|1000|1400|P
20170626|AKTX|2909|4409|P
20170626|AL|18892|46511|P
20170626|ALB|75313|122092|P
20170626|ALBO|200|300|P
20170626|ALCO|100|100|P
20170626|ALD|100|100|P
20170626|ALDR|50842|59672|P
20170626|ALDW|774|1511|P
20170626|ALDX|100|6300|P
20170626|ALE|4574|13339|P
20170626|ALEX|3500|7858|P
20170626|ALFA|2100|6085|P
20170626|ALG|2500|2700|P
20170626|ALGN|24080|65091|P
20170626|ALGT|7662|11162|P
20170626|ALIM|6161|13331|P
20170626|ALJ|29366|38724|P
20170626|ALJJ|1900|3417|P
20170626|ALK|18811|38687|P
20170626|ALKS|37663|53859|P
20170626|ALL|69005|123419|P
20170626|ALL-F|100|200|P
20170626|ALLE|14160|19210|P
20170626|ALLT|1100|9530|P
20170626|ALLY|75923|106328|P
20170626|ALLY-A|819|5833|P
20170626|ALNY|30237|42037|P
20170626|ALO|5600|8700|P
20170626|ALOG|1534|2034|P
20170626|ALOT|0|800|P
20170626|ALQA|2100|9500|P
20170626|ALR|13361|30086|P
20170626|ALRM|16475|19976|P
20170626|ALSK|700|1200|P
20170626|ALSN|40906|59054|P
20170626|ALT|200|2505|P
20170626|ALV|27731|34381|P
20170626|ALXN|61647|112907|P
20170626|AM|11100|19800|P
20170626|AMAG|35920|46164|P
20170626|AMAT|306621|547579|P
20170626|AMBA|16657|26010|P
20170626|AMBC|14096|28161|P
20170626|AMBCW|0|700|P
20170626|AMBR|5779|11279|P
20170626|AMC|37046|61168|P
20170626|AMCN|7500|23100|P
20170626|AMCX|48925|77615|P
20170626|AMD|3747576|5209987|P
20170626|AMDA|7070|8070|P
20170626|AME|29651|91321|P
20170626|AMED|7956|9871|P
20170626|AMFW|300|300|P
20170626|AMG|16815|25667|P
20170626|AMGN|99773|251358|P
20170626|AMGP|43864|66808|P
20170626|AMH|22397|72842|P
20170626|AMH-D|0|800|P
20170626|AMH-F|806|1800|P
20170626|AMID|1100|3543|P
20170626|AMJ|323469|469095|P
20170626|AMJL|126|326|P
20170626|AMKR|28818|43012|P
20170626|AMLP|2995871|4672753|P
20170626|AMMA|0|100|P
20170626|AMN|4963|20768|P
20170626|AMNB|200|300|P
20170626|AMOT|500|600|P
20170626|AMP|23462|59053|P
20170626|AMPE|13571|41187|P
20170626|AMPH|3717|9001|P
20170626|AMRB|800|1400|P
20170626|AMRC|914|1314|P
20170626|AMRI|25379|31152|P
20170626|AMRK|500|800|P
20170626|AMRN|78617|115656|P
20170626|AMRS|4200|4900|P
20170626|AMSC|3180|6580|P
20170626|AMSF|1145|3850|P
20170626|AMSWA|300|2134|P
20170626|AMT|38096|66326|P
20170626|AMT-B|172|172|P
20170626|AMTD|43640|65186|P
20170626|AMU|1976|2876|P
20170626|AMWD|800|1700|P
20170626|AMX|52770|123879|P
20170626|AMZA|58878|62807|P
20170626|AMZN|106574|160860|P
20170626|AN|56143|66842|P
20170626|ANAB|1860|1860|P
20170626|ANCX|1500|3200|P
20170626|AND|100|100|P
20170626|ANDE|1300|3100|P
20170626|ANET|32453|50440|P
20170626|ANF|67622|100164|P
20170626|ANFI|800|2200|P
20170626|ANGI|5746|8546|P
20170626|ANGL|34445|127284|P
20170626|ANGO|2200|6200|P
20170626|ANH|15692|37565|P
20170626|ANH-B|200|200|P
20170626|ANIK|1524|1924|P
20170626|ANIP|1300|1600|P
20170626|ANSS|9213|25451|P
20170626|ANTH|3017|4617|P
20170626|ANTM|132236|213227|P
20170626|ANW|11106|33767|P
20170626|ANY|83366|142410|P
20170626|AOA|1277|2045|P
20170626|AOBC|28821|44421|P
20170626|AOD|3175|5415|P
20170626|AOI|2686|3886|P
20170626|AOK|1021|2700|P
20170626|AOM|2406|2780|P
20170626|AON|22046|57231|P
20170626|AOR|973|8765|P
20170626|AOS|12689|30187|P
20170626|AOSL|1400|3300|P
20170626|AP|300|500|P
20170626|APA|116063|141206|P
20170626|APAM|12301|22648|P
20170626|APC|143439|247406|P
20170626|APD|33365|57026|P
20170626|APDN|20083|27583|P
20170626|APEI|375|575|P
20170626|APEN|7900|17800|P
20170626|APF|0|157|P
20170626|APH|29242|50093|P
20170626|APHB|15037|16637|P
20170626|APLE|15795|21933|P
20170626|APLP|1000|1600|P
20170626|APO|35511|168729|P
20170626|APO-A|0|600|P
20170626|APOG|19778|32578|P
20170626|APOP|1581|3327|P
20170626|APPF|19422|23869|P
20170626|APPN|9372|11270|P
20170626|APPS|1800|6121|P
20170626|APRI|7013|20104|P
20170626|APT|600|700|P
20170626|APTI|5600|12985|P
20170626|APTO|4400|8580|P
20170626|APTS|3284|5981|P
20170626|APU|4000|4700|P
20170626|APVO|200|1900|P
20170626|AQB|0|400|P
20170626|AQMS|4000|8272|P
20170626|AQN|600|800|P
20170626|AQXP|1356|1846|P
20170626|AR|102669|135045|P
20170626|ARA|1400|1700|P
20170626|ARAY|8800|16732|P
20170626|ARC|3870|4370|P
20170626|ARCB|2300|4860|P
20170626|ARCC|40695|80872|P
20170626|ARCH|43088|66889|P
20170626|ARCI|1500|2700|P
20170626|ARCO|3100|8990|P
20170626|ARCW|0|100|P
20170626|ARCX|100|300|P
20170626|ARD|4602|9302|P
20170626|ARDC|0|300|P
20170626|ARDM|7661|9161|P
20170626|ARDX|2304|10074|P
20170626|ARE|23817|42508|P
20170626|ARE-D|100|100|P
20170626|ARES|649|1449|P
20170626|ARES-A|255|255|P
20170626|AREX|36543|51987|P
20170626|ARGS|10898|18898|P
20170626|ARGT|1112|3723|P
20170626|ARI|14142|16950|P
20170626|ARI-A|100|100|P
20170626|ARII|5279|11937|P
20170626|ARIS|1605|16528|P
20170626|ARKG|5480|8444|P
20170626|ARKK|18199|19471|P
20170626|ARKQ|6889|14729|P
20170626|ARKW|10081|12579|P
20170626|ARLP|6932|10832|P
20170626|ARLZ|18292|54323|P
20170626|ARMK|30212|60914|P
20170626|ARNA|15416|44224|P
20170626|ARNC|451643|780530|P
20170626|ARNC-B|100|7774|P
20170626|AROC|23590|31059|P
20170626|AROW|500|700|P
20170626|ARQL|1495|3195|P
20170626|ARR|12088|17405|P
20170626|ARRS|62531|90985|P
20170626|ARRY|66517|108907|P
20170626|ARTW|0|200|P
20170626|ARTX|100|880|P
20170626|ARW|13164|20364|P
20170626|ARWR|30521|72998|P
20170626|ASA|0|100|P
20170626|ASB|17796|41755|P
20170626|ASBB|200|800|P
20170626|ASC|2687|3487|P
20170626|ASCMA|400|600|P
20170626|ASEA|0|250|P
20170626|ASFI|200|200|P
20170626|ASG|100|800|P
20170626|ASGN|5666|8130|P
20170626|ASH|19538|31692|P
20170626|ASHR|272397|399358|P
20170626|ASHS|500|1400|P
20170626|ASIX|12490|15864|P
20170626|ASM|1520|1620|P
20170626|ASMB|4417|15860|P
20170626|ASML|53441|75465|P
20170626|ASNA|101712|188176|P
20170626|ASND|1600|4600|P
20170626|ASPN|131|231|P
20170626|ASPS|1428|4328|P
20170626|ASR|1200|1500|P
20170626|AST|1400|5554|P
20170626|ASTC|220|420|P
20170626|ASTE|1700|3934|P
20170626|ASUR|5601|6669|P
20170626|ASV|3400|3700|P
20170626|ASX|115735|459760|P
20170626|ASYS|400|2654|P
20170626|AT|900|1500|P
20170626|ATAX|267|381|P
20170626|ATEN|6789|19029|P
20170626|ATGE|5602|12712|P
20170626|ATH|47756|86419|P
20170626|ATHM|24347|46384|P
20170626|ATHN|17265|22935|P
20170626|ATHX|13819|14919|P
20170626|ATI|44675|72965|P
20170626|ATKR|7813|10695|P
20170626|ATLC|100|200|P
20170626|ATMP|2281|7206|P
20170626|ATNI|500|600|P
20170626|ATNM|3400|12700|P
20170626|ATNX|4200|11600|P
20170626|ATO|12295|17599|P
20170626|ATOS|10501|12901|P
20170626|ATR|5843|10100|P
20170626|ATRA|9157|15761|P
20170626|ATRC|5100|9961|P
20170626|ATRI|200|200|P
20170626|ATRO|1700|3700|P
20170626|ATRS|105382|198108|P
20170626|ATSG|13674|24652|P
20170626|ATTO|650|950|P
20170626|ATTU|3600|4000|P
20170626|ATU|68297|83283|P
20170626|ATUS|25728|86667|P
20170626|ATVI|217956|290630|P
20170626|ATW|548344|609025|P
20170626|AU|57139|107116|P
20170626|AUBN|200|200|P
20170626|AUDC|1824|4064|P
20170626|AUMN|1296|4096|P
20170626|AUO|37715|270302|P
20170626|AUPH|38556|52041|P
20170626|AUSE|0|5110|P
20170626|AUXO|700|10067|P
20170626|AUY|219648|446461|P
20170626|AVA|2600|8347|P
20170626|AVAL|300|1600|P
20170626|AVAV|3281|8681|P
20170626|AVB|17056|27528|P
20170626|AVD|3150|6400|P
20170626|AVDL|3300|45189|P
20170626|AVEO|3401502|5077169|P
20170626|AVGO|112393|229378|P
20170626|AVGR|681|4164|P
20170626|AVH|200|717|P
20170626|AVHI|2700|3771|P
20170626|AVID|400|3663|P
20170626|AVIR|7400|33294|P
20170626|AVK|900|1297|P
20170626|AVNW|1100|1600|P
20170626|AVP|427738|1031261|P
20170626|AVT|29671|50604|P
20170626|AVX|5816|10216|P
20170626|AVXL|4000|6123|P
20170626|AVXS|15636|23420|P
20170626|AVY|8198|14298|P
20170626|AWF|2100|2800|P
20170626|AWH|1100|21608|P
20170626|AWI|31315|37451|P
20170626|AWK|30400|50195|P
20170626|AWP|8201|15001|P
20170626|AWR|7869|11919|P
20170626|AWRE|0|100|P
20170626|AWX|0|900|P
20170626|AXARW|0|2200|P
20170626|AXAS|91540|136456|P
20170626|AXDX|5570|8570|P
20170626|AXE|1364|2869|P
20170626|AXGN|2916|4949|P
20170626|AXJL|0|700|P
20170626|AXL|33121|49319|P
20170626|AXN|100|600|P
20170626|AXON|13598|30431|P
20170626|AXP|115276|178114|P
20170626|AXS|8929|28544|P
20170626|AXS-E|100|325|P
20170626|AXSM|2090|7131|P
20170626|AXTA|41120|84559|P
20170626|AXTI|4691|7792|P
20170626|AXU|4500|10995|P
20170626|AYA|3100|11124|P
20170626|AYI|23849|37493|P
20170626|AYR|9526|15950|P
20170626|AYT|200|1700|P
20170626|AYX|9100|15051|P
20170626|AZN|217309|258498|P
20170626|AZO|13920|20320|P
20170626|AZPN|17640|29589|P
20170626|AZUL|2300|11049|P
20170626|AZZ|1600|2800|P
20170626|B|16717|22080|P
20170626|BA|66168|183270|P
20170626|BAA|26457|27657|P
20170626|BAB|2671|6218|P
20170626|BABA|893381|1306984|P
20170626|BABY|5165|11793|P
20170626|BAC|1973240|3691549|P
20170626|BAC+A|0|1100|P
20170626|BAC+B|0|1400|P
20170626|BAC-A|400|400|P
20170626|BAC-C|100|200|P
20170626|BAC-D|100|100|P
20170626|BAC-E|300|300|P
20170626|BAC-L|175|233|P
20170626|BAC-Y|800|1000|P
20170626|BAF|0|200|P
20170626|BAH|47172|74924|P
20170626|BAK|12091|17254|P
20170626|BAL|892|1120|P
20170626|BAM|36048|41263|P
20170626|BANC|16928|21302|P
20170626|BANF|600|2300|P
20170626|BANR|4507|5707|P
20170626|BANX|1185|3685|P
20170626|BAP|5001|8684|P
20170626|BAS|33156|54859|P
20170626|BASI|0|100|P
20170626|BATRA|1065|11829|P
20170626|BATRK|5249|13249|P
20170626|BAX|47479|97579|P
20170626|BBBY|165512|458795|P
20170626|BBC|200|400|P
20170626|BBD|455037|607911|P
20170626|BBF|0|100|P
20170626|BBG|96932|111270|P
20170626|BBGI|5331|8065|P
20170626|BBH|800|5341|P
20170626|BBK|0|100|P
20170626|BBL|65035|91745|P
20170626|BBN|300|1091|P
20170626|BBOX|1879|9678|P
20170626|BBRC|0|102|P
20170626|BBRG|600|1000|P
20170626|BBRY|646041|1328505|P
20170626|BBSI|500|1600|P
20170626|BBT|121418|169930|P
20170626|BBT-G|267|396|P
20170626|BBT-H|100|100|P
20170626|BBU|0|200|P
20170626|BBVA|164397|179329|P
20170626|BBW|800|900|P
20170626|BBY|93863|237048|P
20170626|BC|18706|33039|P
20170626|BCBP|6174|8105|P
20170626|BCC|5380|10228|P
20170626|BCE|27689|38894|P
20170626|BCEI|12745|16528|P
20170626|BCH|0|100|P
20170626|BCI|3500|5000|P
20170626|BCLI|1296|2596|P
20170626|BCM|400|400|P
20170626|BCO|7948|25751|P
20170626|BCOM|300|300|P
20170626|BCOR|10868|19467|P
20170626|BCOV|6482|14487|P
20170626|BCPC|1000|1800|P
20170626|BCR|5800|16102|P
20170626|BCRX|30935|52738|P
20170626|BCS|132285|165106|P
20170626|BCV|500|1296|P
20170626|BCX|1951|9533|P
20170626|BDC|9236|18789|P
20170626|BDCL|19693|42009|P
20170626|BDCS|473|648|P
20170626|BDD|200|300|P
20170626|BDE|3001|10175|P
20170626|BDGE|700|1200|P
20170626|BDJ|3212|4512|P
20170626|BDN|44119|84805|P
20170626|BDSI|15873|24069|P
20170626|BDX|47439|87865|P
20170626|BDXA|300|7682|P
20170626|BEAT|8273|17350|P
20170626|BEBE|700|700|P
20170626|BECN|5600|8600|P
20170626|BEDU|506|2206|P
20170626|BEL|2500|5000|P
20170626|BELFB|100|100|P
20170626|BEN|83491|226488|P
20170626|BEP|700|900|P
20170626|BERY|20957|46991|P
20170626|BETR|4413|7023|P
20170626|BF.A|1869|2591|P
20170626|BF.B|25548|39146|P
20170626|BFAM|8800|27073|P
20170626|BFIN|1058|1758|P
20170626|BFK|394|1140|P
20170626|BFOR|753|903|P
20170626|BFR|2200|7200|P
20170626|BFS|200|400|P
20170626|BFY|0|400|P
20170626|BFZ|1000|1900|P
20170626|BG|9994|42350|P
20170626|BGB|400|1410|P
20170626|BGC|5468|10435|P
20170626|BGCP|48844|196661|P
20170626|BGFV|28195|38321|P
20170626|BGG|2750|5958|P
20170626|BGH|300|1140|P
20170626|BGI|859|1059|P
20170626|BGIO|0|100|P
20170626|BGNE|1994|3338|P
20170626|BGR|300|1176|P
20170626|BGS|6688|8777|P
20170626|BGSF|6096|9763|P
20170626|BGT|711|1711|P
20170626|BGX|600|600|P
20170626|BGY|1300|3300|P
20170626|BH|0|10|P
20170626|BHACW|1400|2400|P
20170626|BHB|200|300|P
20170626|BHBK|3175|5336|P
20170626|BHE|4779|8107|P
20170626|BHI|61505|103329|P
20170626|BHK|100|100|P
20170626|BHLB|2487|16023|P
20170626|BHP|175895|254312|P
20170626|BHVN|5214|12114|P
20170626|BIB|8445|12130|P
20170626|BICK|0|200|P
20170626|BID|18240|30639|P
20170626|BIDU|79503|149770|P
20170626|BIF|7100|7300|P
20170626|BIG|47588|76528|P
20170626|BIGD|3443|5655|P
20170626|BIIB|35895|73848|P
20170626|BIL|33964|63675|P
20170626|BIO|2729|3729|P
20170626|BIOA|900|1200|P
20170626|BIOC|1600|1700|P
20170626|BIOL|0|600|P
20170626|BIOP|600|800|P
20170626|BIOS|86981|102237|P
20170626|BIP|700|1700|P
20170626|BIS|1000|1100|P
20170626|BIT|700|1446|P
20170626|BITA|16253|26118|P
20170626|BIV|36802|63954|P
20170626|BIVV|37706|97821|P
20170626|BIZD|227|3786|P
20170626|BJK|225|554|P
20170626|BJRI|3693|13253|P
20170626|BJZ|0|300|P
20170626|BK|107686|146394|P
20170626|BKCC|2187|4187|P
20170626|BKD|22167|116289|P
20170626|BKE|8395|16096|P
20170626|BKEP|200|1000|P
20170626|BKF|1265|2407|P
20170626|BKFS|9061|19003|P
20170626|BKH|4712|11895|P
20170626|BKHU|8927|11727|P
20170626|BKJ|0|100|P
20170626|BKK|300|1000|P
20170626|BKLN|192153|578444|P
20170626|BKMU|400|400|P
20170626|BKN|210|476|P
20170626|BKS|38636|101132|P
20170626|BKT|0|1300|P
20170626|BKU|22396|42202|P
20170626|BL|10058|16458|P
20170626|BLBD|1100|2400|P
20170626|BLCM|62625|86816|P
20170626|BLD|7900|13855|P
20170626|BLDP|46718|63916|P
20170626|BLDR|22030|35154|P
20170626|BLE|266|2644|P
20170626|BLFS|200|200|P
20170626|BLHY|100|500|P
20170626|BLK|12519|16019|P
20170626|BLKB|4200|4500|P
20170626|BLL|178616|247442|P
20170626|BLMN|53370|91540|P
20170626|BLMT|100|200|P
20170626|BLPH|6101|7831|P
20170626|BLRX|0|1300|P
20170626|BLUE|16237|32045|P
20170626|BLV|8150|18344|P
20170626|BLW|278|778|P
20170626|BLX|2707|3807|P
20170626|BMA|26966|31553|P
20170626|BMCH|11022|23760|P
20170626|BME|100|400|P
20170626|BMI|1800|2500|P
20170626|BMO|36382|58645|P
20170626|BMRC|500|700|P
20170626|BMRN|24697|68579|P
20170626|BMS|10858|28398|P
20170626|BMTC|2300|11073|P
20170626|BMY|150836|330187|P
20170626|BNCL|5057|7833|P
20170626|BND|115220|191038|P
20170626|BNDS|2784|5685|P
20170626|BNDX|10654|22616|P
20170626|BNED|3943|13953|P
20170626|BNFT|4068|6884|P
20170626|BNO|6308|7694|P
20170626|BNS|30461|37979|P
20170626|BNTC|200|500|P
20170626|BOBE|5424|12573|P
20170626|BOCH|1700|3285|P
20170626|BOE|0|900|P
20170626|BOFI|17300|25654|P
20170626|BOH|5900|10700|P
20170626|BOIL|55498|158509|P
20170626|BOJA|3800|13054|P
20170626|BOKF|2991|5311|P
20170626|BOKFL|100|400|P
20170626|BOLD|17200|24483|P
20170626|BOMN|300|300|P
20170626|BOND|3674|5171|P
20170626|BONT|100|3100|P
20170626|BOOM|200|400|P
20170626|BOOT|8497|10897|P
20170626|BORN|0|400|P
20170626|BOSC|200|300|P
20170626|BOTZ|20857|23197|P
20170626|BOX|49719|85148|P
20170626|BP|137910|217485|P
20170626|BPFH|7400|10500|P
20170626|BPI|6520|7320|P
20170626|BPK|0|1000|P
20170626|BPL|16612|44273|P
20170626|BPMC|20102|36732|P
20170626|BPMX|13077|15877|P
20170626|BPOP|19182|58383|P
20170626|BPT|3630|5361|P
20170626|BPTH|7039|39884|P
20170626|BPY|900|2400|P
20170626|BR|5860|9948|P
20170626|BRAQ|200|200|P
20170626|BRAZ|0|157|P
20170626|BRC|2600|8329|P
20170626|BRCD|99519|127997|P
20170626|BREW|1500|2800|P
20170626|BRF|5085|13109|P
20170626|BRFS|51349|67015|P
20170626|BRG|11172|12655|P
20170626|BRK.B|110021|186383|P
20170626|BRKL|16155|21576|P
20170626|BRKR|91141|164375|P
20170626|BRKS|11876|15258|P
20170626|BRN|100|5500|P
20170626|BRO|11837|21630|P
20170626|BRS|38350|55563|P
20170626|BRSS|1308|2708|P
20170626|BRX|146208|299845|P
20170626|BRZU|99499|370941|P
20170626|BSAC|4900|8900|P
20170626|BSBR|87629|116159|P
20170626|BSCH|0|7331|P
20170626|BSCI|4136|7165|P
20170626|BSCJ|2229|14970|P
20170626|BSCK|4436|7360|P
20170626|BSCL|501|2384|P
20170626|BSCM|2476|3586|P
20170626|BSCN|1720|3204|P
20170626|BSCO|165|1303|P
20170626|BSCP|277|2598|P
20170626|BSCQ|2850|4650|P
20170626|BSET|100|200|P
20170626|BSF|200|300|P
20170626|BSFT|4640|7840|P
20170626|BSJH|0|8905|P
20170626|BSJI|6812|11472|P
20170626|BSJJ|17539|47057|P
20170626|BSJK|2517|3989|P
20170626|BSJL|401|501|P
20170626|BSJM|400|500|P
20170626|BSJO|3400|3400|P
20170626|BSL|0|584|P
20170626|BSM|2342|8442|P
20170626|BSMX|32218|63882|P
20170626|BSPM|700|1300|P
20170626|BSQR|0|1200|P
20170626|BSRR|500|1451|P
20170626|BST|200|2800|P
20170626|BSTC|600|1900|P
20170626|BSTG|36050|44268|P
20170626|BSV|178757|226181|P
20170626|BSWN|150|150|P
20170626|BSX|136513|324385|P
20170626|BT|21824|27783|P
20170626|BTA|236|1464|P
20170626|BTE|64600|98283|P
20170626|BTG|422662|476721|P
20170626|BTI|58878|79963|P
20170626|BTN|900|1500|P
20170626|BTO|100|100|P
20170626|BTT|100|500|P
20170626|BTU|51131|63580|P
20170626|BTX|9967|15481|P
20170626|BTX+|2100|5200|P
20170626|BTZ|1844|3522|P
20170626|BUD|17940|63242|P
20170626|BUFF|38784|78917|P
20170626|BUI|0|500|P
20170626|BUR|3000|3000|P
20170626|BURL|82511|183876|P
20170626|BUSE|2800|4500|P
20170626|BUZ|234|234|P
20170626|BV|5199|26179|P
20170626|BVAL|1|152|P
20170626|BVN|14926|65633|P
20170626|BVX|0|770|P
20170626|BVXV|400|7000|P
20170626|BVXVW|3900|9088|P
20170626|BW|16814|18347|P
20170626|BWA|61249|101265|P
20170626|BWEN|6000|11600|P
20170626|BWG|100|700|P
20170626|BWINB|0|300|P
20170626|BWLD|13073|26126|P
20170626|BWP|12858|53487|P
20170626|BWX|4000|15019|P
20170626|BWXT|13128|31866|P
20170626|BWZ|1400|1616|P
20170626|BX|38719|107137|P
20170626|BXE|3300|15614|P
20170626|BXMT|26634|33615|P
20170626|BXMX|1300|6128|P
20170626|BXP|16386|34061|P
20170626|BXS|16086|23561|P
20170626|BYBK|0|616|P
20170626|BYD|24087|43201|P
20170626|BYFC|100|400|P
20170626|BYLD|0|400|P
20170626|BYM|364|364|P
20170626|BYSI|0|300|P
20170626|BZF|200|200|P
20170626|BZH|10605|27151|P
20170626|BZQ|19259|34758|P
20170626|BZUN|18299|43903|P
20170626|C|435283|780069|P
20170626|C-J|0|1000|P
20170626|C-K|0|400|P
20170626|C-L|0|1200|P
20170626|C-N|7773|7773|P
20170626|C-S|0|400|P
20170626|CA|100078|209024|P
20170626|CAA|16510|35671|P
20170626|CAB|11465|35721|P
20170626|CABO|600|3601|P
20170626|CAC|1000|1200|P
20170626|CACC|9460|11790|P
20170626|CACI|3311|4311|P
20170626|CACQ|1948|7223|P
20170626|CADC|300|900|P
20170626|CADE|3600|5500|P
20170626|CAE|4600|9700|P
20170626|CAF|8632|18531|P
20170626|CAFD|2300|3600|P
20170626|CAG|60372|163910|P
20170626|CAH|124756|151396|P
20170626|CAI|2602|4302|P
20170626|CAJ|7011|13412|P
20170626|CAKE|30480|69178|P
20170626|CAL|9765|16703|P
20170626|CALA|35660|47232|P
20170626|CALD|4310|8240|P
20170626|CALF|0|717|P
20170626|CALI|1100|5700|P
20170626|CALL|3069|15459|P
20170626|CALM|6400|8300|P
20170626|CALX|2100|3292|P
20170626|CAMP|9817|12317|P
20170626|CAMT|21950|30633|P
20170626|CANE|500|500|P
20170626|CANF|0|2500|P
20170626|CAPE|535|535|P
20170626|CAPL|2097|8442|P
20170626|CAPR|300|300|P
20170626|CAR|1270260|1558683|P
20170626|CARA|73764|152720|P
20170626|CARB|8073|12073|P
20170626|CARO|2200|3100|P
20170626|CARS|39440|55918|P
20170626|CARV|0|1305|P
20170626|CASC|13976|26876|P
20170626|CASH|200|700|P
20170626|CASI|366|1366|P
20170626|CASM|700|9348|P
20170626|CASS|951|1251|P
20170626|CASY|14541|19212|P
20170626|CAT|94534|195922|P
20170626|CATB|4851|8951|P
20170626|CATM|9202|12002|P
20170626|CATO|14949|23941|P
20170626|CATY|17432|22132|P
20170626|CAVM|18823|52789|P
20170626|CB|36108|86023|P
20170626|CBA|943|1943|P
20170626|CBAK|1386|1666|P
20170626|CBAY|5657|11622|P
20170626|CBB|8071|9371|P
20170626|CBD|7852|14968|P
20170626|CBF|21835|45588|P
20170626|CBG|79637|144278|P
20170626|CBI|137052|249352|P
20170626|CBIO|56965|127580|P
20170626|CBK|3900|4500|P
20170626|CBL|217157|319396|P
20170626|CBL-D|0|129|P
20170626|CBLI|582|1182|P
20170626|CBM|6285|7989|P
20170626|CBMG|400|1100|P
20170626|CBMX|2181|2681|P
20170626|CBOE|20028|34462|P
20170626|CBPO|3659|13859|P
20170626|CBPX|4732|6032|P
20170626|CBRL|6321|8942|P
20170626|CBS|131717|242659|P
20170626|CBS.A|0|4124|P
20170626|CBSH|22740|27440|P
20170626|CBSHP|630|630|P
20170626|CBT|9338|16036|P
20170626|CBU|4324|11035|P
20170626|CBZ|400|700|P
20170626|CC|74952|245204|P
20170626|CCA|0|100|P
20170626|CCBG|300|2097|P
20170626|CCC|27343|34399|P
20170626|CCCL|588|7788|P
20170626|CCCR|1700|4400|P
20170626|CCD|8505|11450|P
20170626|CCE|19508|51485|P
20170626|CCI|63423|149988|P
20170626|CCIH|4600|8545|P
20170626|CCJ|53207|78443|P
20170626|CCK|13973|32162|P
20170626|CCL|140746|223890|P
20170626|CCLP|10869|11669|P
20170626|CCM|100|200|P
20170626|CCMP|9426|14749|P
20170626|CCN|49467|71462|P
20170626|CCNE|880|980|P
20170626|CCO|3303|10211|P
20170626|CCOI|4600|8100|P
20170626|CCP|41673|67366|P
20170626|CCRC|5800|62657|P
20170626|CCRN|5200|7800|P
20170626|CCS|877|3987|P
20170626|CCU|700|800|P
20170626|CCUR|148|148|P
20170626|CCV|0|400|P
20170626|CCXI|13094|46546|P
20170626|CDE|52729|99329|P
20170626|CDEV|77145|119652|P
20170626|CDI|500|800|P
20170626|CDK|20272|46138|P
20170626|CDNA|0|11600|P
20170626|CDNS|36440|63387|P
20170626|CDOR|200|600|P
20170626|CDR|13974|35043|P
20170626|CDTI|900|1400|P
20170626|CDTX|9817|17498|P
20170626|CDW|35594|53957|P
20170626|CDXC|20774|47049|P
20170626|CDXS|4197|5538|P
20170626|CDZI|3599|6699|P
20170626|CE|10847|36069|P
20170626|CEA|3022|3122|P
20170626|CECE|2400|17803|P
20170626|CECO|3794|11094|P
20170626|CEE|297|297|P
20170626|CEF|19280|40608|P
20170626|CEFL|14779|22855|P
20170626|CEFS|500|500|P
20170626|CEI|131355|179483|P
20170626|CEL|500|3802|P
20170626|CELG|140759|223300|P
20170626|CEM|41928|52878|P
20170626|CEMB|100|100|P
20170626|CEMP|17392|38455|P
20170626|CEN|200|12500|P
20170626|CENT|2400|3700|P
20170626|CENTA|6560|11060|P
20170626|CENX|119080|157389|P
20170626|CEO|8462|13633|P
20170626|CEQP|5539|12251|P
20170626|CERC|300|1000|P
20170626|CERCW|0|500|P
20170626|CERN|53720|101933|P
20170626|CERS|16880|32609|P
20170626|CERU|5120|22349|P
20170626|CET|200|300|P
20170626|CETV|1399|1799|P
20170626|CETX|100|400|P
20170626|CETXP|0|600|P
20170626|CEVA|6858|7158|P
20170626|CEW|0|1079|P
20170626|CF|109465|173305|P
20170626|CFBI|435|535|P
20170626|CFCO|10915|13515|P
20170626|CFCOU|0|800|P
20170626|CFFN|56663|67792|P
20170626|CFG|147320|229683|P
20170626|CFI|0|100|P
20170626|CFMS|6100|12730|P
20170626|CFNB|0|2214|P
20170626|CFO|100|2000|P
20170626|CFR|10200|16100|P
20170626|CFRX|4125|7624|P
20170626|CFX|12678|46181|P
20170626|CG|7678|38661|P
20170626|CGA|100|300|P
20170626|CGBD|1000|10700|P
20170626|CGEN|1300|1700|P
20170626|CGG|200|200|P
20170626|CGI|15661|20061|P
20170626|CGIX|2390|5349|P
20170626|CGNT|0|2161|P
20170626|CGNX|14717|23067|P
20170626|CGO|300|900|P
20170626|CGW|894|1891|P
20170626|CH|100|100|P
20170626|CHA|988|1688|P
20170626|CHAD|100|1103|P
20170626|CHAU|5598|37758|P
20170626|CHCO|2700|3600|P
20170626|CHCT|100|1800|P
20170626|CHD|16979|37462|P
20170626|CHDN|1150|2394|P
20170626|CHE|1400|2046|P
20170626|CHEF|1772|2772|P
20170626|CHEK|200|200|P
20170626|CHFC|12031|20931|P
20170626|CHFN|1500|3522|P
20170626|CHFS|100|400|P
20170626|CHGG|19463|43911|P
20170626|CHH|1381|3381|P
20170626|CHI|900|1700|P
20170626|CHIQ|5670|22170|P
20170626|CHIX|2250|3574|P
20170626|CHK|1085742|1407651|P
20170626|CHKE|100|900|P
20170626|CHKP|32718|44973|P
20170626|CHKR|0|1442|P
20170626|CHL|27129|37338|P
20170626|CHMA|1200|2047|P
20170626|CHMG|0|100|P
20170626|CHMI|3720|17975|P
20170626|CHN|0|100|P
20170626|CHNR|0|100|P
20170626|CHOC|230|230|P
20170626|CHRS|7841|22352|P
20170626|CHRW|27514|52306|P
20170626|CHS|98608|138082|P
20170626|CHSCL|2739|2939|P
20170626|CHSCM|100|500|P
20170626|CHSCO|500|800|P
20170626|CHSP|6637|7237|P
20170626|CHT|5339|28096|P
20170626|CHTR|26215|45149|P
20170626|CHU|18783|26983|P
20170626|CHUBA|1200|3752|P
20170626|CHUBK|3700|9322|P
20170626|CHUY|1857|5067|P
20170626|CHW|2200|3200|P
20170626|CHY|500|4709|P
20170626|CI|37812|99896|P
20170626|CIA|2485|2785|P
20170626|CIB|1900|4900|P
20170626|CIBR|0|200|P
20170626|CIDM|1100|1800|P
20170626|CIE|39873|81723|P
20170626|CIEN|60260|136651|P
20170626|CIF|1306|1306|P
20170626|CIG|200929|314871|P
20170626|CIGI|300|400|P
20170626|CII|500|3800|P
20170626|CIK|100|500|P
20170626|CIM|39047|70441|P
20170626|CIM-B|1300|1300|P
20170626|CINF|10376|17378|P
20170626|CINR|100|200|P
20170626|CIO|613|9445|P
20170626|CIR|1810|2110|P
20170626|CIT|76740|102984|P
20170626|CIU|3056|11734|P
20170626|CIVB|1100|1100|P
20170626|CIVI|100|200|P
20170626|CJ|31082|58728|P
20170626|CJJD|100|300|P
20170626|CJNK|13|100|P
20170626|CKH|22217|27317|P
20170626|CL|33917|99917|P
20170626|CLAC|700|81101|P
20170626|CLACW|1700|25100|P
20170626|CLB|23659|49032|P
20170626|CLBS|13682|26582|P
20170626|CLCT|100|100|P
20170626|CLD|42488|69798|P
20170626|CLDR|10291|24253|P
20170626|CLDT|4851|5751|P
20170626|CLDX|34533|46263|P
20170626|CLF|465616|572603|P
20170626|CLFD|500|500|P
20170626|CLGX|2500|10572|P
20170626|CLH|6200|12500|P
20170626|CLI|7803|21906|P
20170626|CLIR|200|200|P
20170626|CLLS|2100|3300|P
20170626|CLM|15494|18794|P
20170626|CLMT|100|4200|P
20170626|CLNE|89613|154677|P
20170626|CLNS|67993|100067|P
20170626|CLNS-B|0|673|P
20170626|CLNS-E|100|200|P
20170626|CLNS-H|2100|2100|P
20170626|CLNS-I|3100|16000|P
20170626|CLNT|1205|1305|P
20170626|CLPR|2600|2800|P
20170626|CLR|119559|198936|P
20170626|CLRB|100|1230|P
20170626|CLS|18540|27140|P
20170626|CLSD|5267|10471|P
20170626|CLSN|1300|2979|P
20170626|CLUB|700|2300|P
20170626|CLVS|28634|84313|P
20170626|CLW|4500|10568|P
20170626|CLX|10891|20971|P
20170626|CLY|3998|14152|P
20170626|CM|114706|293833|P
20170626|CMA|35718|74124|P
20170626|CMBS|20928|27610|P
20170626|CMC|48085|81813|P
20170626|CMCM|10710|27277|P
20170626|CMCO|1400|4511|P
20170626|CMCSA|842628|1455980|P
20170626|CMCT|200|200|P
20170626|CMD|6554|9714|P
20170626|CME|29005|60444|P
20170626|CMF|610|2737|P
20170626|CMG|48984|78981|P
20170626|CMI|28047|53894|P
20170626|CMLS|8700|11064|P
20170626|CMO|16185|21370|P
20170626|CMP|13577|19727|P
20170626|CMPR|8222|12927|P
20170626|CMRE|21358|41058|P
20170626|CMRX|2274|4174|P
20170626|CMS|51088|74125|P
20170626|CMT|9402|11602|P
20170626|CMTL|6903|14483|P
20170626|CMU|0|700|P
20170626|CN|0|1180|P
20170626|CNA|3900|5000|P
20170626|CNAT|32016|81674|P
20170626|CNBKA|0|300|P
20170626|CNC|85753|163503|P
20170626|CNCE|5400|7800|P
20170626|CNCR|1011|1011|P
20170626|CNDF|1500|1500|P
20170626|CNDT|20333|39823|P
20170626|CNET|0|100|P
20170626|CNHI|39316|71827|P
20170626|CNI|49722|57264|P
20170626|CNIT|0|300|P
20170626|CNK|28462|40574|P
20170626|CNMD|1100|1815|P
20170626|CNNX|600|1400|P
20170626|CNO|73213|97807|P
20170626|CNOB|2374|3086|P
20170626|CNP|81142|114409|P
20170626|CNQ|89046|134703|P
20170626|CNS|1521|3602|P
20170626|CNSL|5200|7600|P
20170626|CNTF|200|200|P
20170626|CNTY|700|1700|P
20170626|CNX|63904|126200|P
20170626|CNXC|1100|2103|P
20170626|CNXN|1800|3302|P
20170626|CNXR|200|3000|P
20170626|CNXT|1310|1920|P
20170626|CO|15872|22118|P
20170626|COBZ|1753|4153|P
20170626|CODI|1207|3420|P
20170626|COE|700|700|P
20170626|COF|63407|146851|P
20170626|COF+|0|1200|P
20170626|COF-C|0|188|P
20170626|COF-D|0|100|P
20170626|COF-G|100|1829|P
20170626|COF-H|0|200|P
20170626|COG|383392|489163|P
20170626|COGT|1900|2200|P
20170626|COH|65964|133961|P
20170626|COHR|8992|19501|P
20170626|COHU|1100|7915|P
20170626|COKE|760|860|P
20170626|COL|31663|83954|P
20170626|COLB|14787|43548|P
20170626|COLL|11068|16518|P
20170626|COLM|1600|6529|P
20170626|COMB|3000|3000|P
20170626|COMM|44811|75957|P
20170626|CONE|40616|49479|P
20170626|CONN|9982|24062|P
20170626|COO|12962|17163|P
20170626|COOL|37705|48881|P
20170626|COP|328467|593395|P
20170626|COPX|599|1240|P
20170626|COR|11585|28015|P
20170626|CORE|3400|13545|P
20170626|CORI|4210|9910|P
20170626|CORN|11914|18964|P
20170626|CORP|17401|18112|P
20170626|CORR|7772|10828|P
20170626|CORT|24013|37056|P
20170626|COST|207147|481814|P
20170626|COT|19546|31350|P
20170626|COTV|15928|27195|P
20170626|COTY|54677|82204|P
20170626|COUP|25745|38677|P
20170626|COVS|2130|5530|P
20170626|COW|900|4904|P
20170626|COWN|4782|5082|P
20170626|COWZ|0|1200|P
20170626|CP|23645|40962|P
20170626|CPA|5900|9308|P
20170626|CPAA|4400|5400|P
20170626|CPAAU|1000|1200|P
20170626|CPAC|0|100|P
20170626|CPB|14655|44686|P
20170626|CPE|146581|229647|P
20170626|CPF|5189|8462|P
20170626|CPG|71053|90178|P
20170626|CPHI|12938|14740|P
20170626|CPIX|0|100|P
20170626|CPK|617|1534|P
20170626|CPL|14706|16406|P
20170626|CPLA|300|800|P
20170626|CPLP|6592|12031|P
20170626|CPN|64726|141222|P
20170626|CPRT|36784|70144|P
20170626|CPRX|30817|82857|P
20170626|CPS|1900|5504|P
20170626|CPSI|1200|4706|P
20170626|CPSS|1300|7784|P
20170626|CPST|800|5199|P
20170626|CPT|10900|23452|P
20170626|CPTA|1100|1100|P
20170626|CPTAL|200|9625|P
20170626|CQH|10589|11589|P
20170626|CQP|5556|16214|P
20170626|CQQQ|3729|6629|P
20170626|CR|2900|6200|P
20170626|CRAI|800|1100|P
20170626|CRAK|0|450|P
20170626|CRAY|5000|19305|P
20170626|CRBN|1914|8330|P
20170626|CRBP|17539|20589|P
20170626|CRC|74841|136738|P
20170626|CRCM|1455|4655|P
20170626|CRD.A|100|100|P
20170626|CRD.B|356|1056|P
20170626|CRDS|0|100|P
20170626|CRED|7324|11554|P
20170626|CREE|48156|60491|P
20170626|CREG|0|300|P
20170626|CRESY|9035|13125|P
20170626|CRF|4452|6240|P
20170626|CRH|17400|33320|P
20170626|CRHM|6100|9586|P
20170626|CRI|19304|65919|P
20170626|CRIS|16678|33590|P
20170626|CRK|4942|7542|P
20170626|CRL|4006|10197|P
20170626|CRM|93176|164399|P
20170626|CRMD|27910|36110|P
20170626|CRME|200|6481|P
20170626|CRMT|2600|2800|P
20170626|CRNT|2836|39565|P
20170626|CROP|0|175|P
20170626|CROX|20705|38360|P
20170626|CRR|13865|21500|P
20170626|CRS|9543|17488|P
20170626|CRSP|2200|3400|P
20170626|CRTO|28972|41123|P
20170626|CRUS|20592|29301|P
20170626|CRVL|1100|1400|P
20170626|CRVS|2151|4051|P
20170626|CRY|3241|3934|P
20170626|CRZO|76850|129922|P
20170626|CS|213850|302142|P
20170626|CSA|400|400|P
20170626|CSBK|2544|3377|P
20170626|CSCO|948753|1253905|P
20170626|CSD|605|2057|P
20170626|CSFL|4352|6852|P
20170626|CSGP|5000|7100|P
20170626|CSGS|3600|5762|P
20170626|CSII|6800|10800|P
20170626|CSIQ|52214|144203|P
20170626|CSJ|8696|22559|P
20170626|CSL|113495|267516|P
20170626|CSLT|14867|24191|P
20170626|CSM|556|556|P
20170626|CSOD|11682|26153|P
20170626|CSPI|800|900|P
20170626|CSQ|27192|39255|P
20170626|CSRA|17503|33597|P
20170626|CSS|1307|2207|P
20170626|CST|38887|203815|P
20170626|CSTE|2029|6196|P
20170626|CSTM|7746|18240|P
20170626|CSTR|700|856|P
20170626|CSU|9156|30543|P
20170626|CSV|600|1100|P
20170626|CSWC|2400|3600|P
20170626|CSWI|600|1000|P
20170626|CSX|226900|349454|P
20170626|CTAA|100|100|P
20170626|CTAS|6038|10720|P
20170626|CTB|3596|7596|P
20170626|CTBB|640|640|P
20170626|CTBI|100|200|P
20170626|CTDD|4000|5600|P
20170626|CTG|300|800|P
20170626|CTIB|400|600|P
20170626|CTIC|0|1300|P
20170626|CTL|175575|252078|P
20170626|CTLT|49254|125950|P
20170626|CTMX|4000|17097|P
20170626|CTO|200|300|P
20170626|CTR|100|400|P
20170626|CTRE|12546|22958|P
20170626|CTRL|6033|16688|P
20170626|CTRN|2400|7800|P
20170626|CTRP|121709|425549|P
20170626|CTRV|53255|61045|P
20170626|CTS|1706|1906|P
20170626|CTSH|105248|233088|P
20170626|CTSO|0|100|P
20170626|CTT|400|1600|P
20170626|CTV|200|300|P
20170626|CTW|0|166|P
20170626|CTWS|600|900|P
20170626|CTX|0|100|P
20170626|CTXS|15128|33119|P
20170626|CTZ|400|2000|P
20170626|CUB|1500|3000|P
20170626|CUBA|100|400|P
20170626|CUBE|14412|62683|P
20170626|CUBI|7888|12501|P
20170626|CUBN|600|800|P
20170626|CUDA|13507|20609|P
20170626|CUI|0|100|P
20170626|CUK|14557|22667|P
20170626|CUNB|6600|15527|P
20170626|CUPM|200|200|P
20170626|CUR|500|5706|P
20170626|CURE|8107|13850|P
20170626|CUT|528|923|P
20170626|CUTR|12095|17481|P
20170626|CUZ|76079|114952|P
20170626|CVA|64236|81617|P
20170626|CVBF|8736|13287|P
20170626|CVCO|0|200|P
20170626|CVCY|100|500|P
20170626|CVE|108463|269919|P
20170626|CVEO|20186|26186|P
20170626|CVG|9116|13188|P
20170626|CVGI|10372|16921|P
20170626|CVGW|10876|12883|P
20170626|CVI|17858|23058|P
20170626|CVLT|5498|7378|P
20170626|CVLY|300|500|P
20170626|CVM|3950|10623|P
20170626|CVM+|56534|280070|P
20170626|CVNA|22750|52720|P
20170626|CVO|100|2800|P
20170626|CVRR|840|3812|P
20170626|CVRS|24262|26843|P
20170626|CVS|313628|505601|P
20170626|CVTI|1300|3497|P
20170626|CVU|957|3500|P
20170626|CVV|100|100|P
20170626|CVX|99252|213577|P
20170626|CVY|100|3228|P
20170626|CW|10200|13300|P
20170626|CWAY|0|400|P
20170626|CWB|48560|65750|P
20170626|CWCO|200|500|P
20170626|CWEB|901|2793|P
20170626|CWH|12438|18974|P
20170626|CWI|19130|33833|P
20170626|CWS|1800|1900|P
20170626|CWST|6915|13503|P
20170626|CWT|3196|5903|P
20170626|CX|554681|645013|P
20170626|CXE|2800|3300|P
20170626|CXO|47614|75095|P
20170626|CXP|7137|13506|P
20170626|CXRX|12496|21657|P
20170626|CXSE|300|300|P
20170626|CXW|9032|31652|P
20170626|CY|249124|385670|P
20170626|CYB|5100|5200|P
20170626|CYBE|3633|5033|P
20170626|CYBR|15472|23766|P
20170626|CYCC|300|500|P
20170626|CYCCP|0|1702|P
20170626|CYD|0|600|P
20170626|CYH|48159|152092|P
20170626|CYHHZ|14099|114000|P
20170626|CYOU|6998|9410|P
20170626|CYRN|2050|4350|P
20170626|CYRX|800|2000|P
20170626|CYS|56466|74466|P
20170626|CYTK|11396|15346|P
20170626|CYTR|81511|135790|P
20170626|CYTX|4577|62928|P
20170626|CZA|835|1361|P
20170626|CZNC|700|1000|P
20170626|CZR|63225|92528|P
20170626|CZZ|49610|88502|P
20170626|D|149151|213436|P
20170626|DAC|1600|1600|P
20170626|DAG|3450|4000|P
20170626|DAIO|1559|1859|P
20170626|DAKT|1696|2696|P
20170626|DAL|189154|400931|P
20170626|DAN|40799|65202|P
20170626|DAR|17003|22694|P
20170626|DATA|45543|83670|P
20170626|DAVE|0|200|P
20170626|DAX|785|785|P
20170626|DB|87229|184972|P
20170626|DBA|9911|44970|P
20170626|DBAW|100|100|P
20170626|DBB|24688|50096|P
20170626|DBBR|948|1298|P
20170626|DBC|259633|307632|P
20170626|DBD|13922|22711|P
20170626|DBE|5191|8286|P
20170626|DBEF|100375|116801|P
20170626|DBEM|3297|4297|P
20170626|DBEU|131245|265846|P
20170626|DBEZ|4024|4331|P
20170626|DBGR|2806|3706|P
20170626|DBJP|4144|27845|P
20170626|DBKO|0|213|P
20170626|DBO|100929|108803|P
20170626|DBP|99|4772|P
20170626|DBV|140|140|P
20170626|DBVT|2126|4826|P
20170626|DCI|8001|14808|P
20170626|DCIX|0|200|P
20170626|DCM|14258|15258|P
20170626|DCO|300|1100|P
20170626|DCOM|5244|12510|P
20170626|DCP|4481|22579|P
20170626|DCT|8037|28359|P
20170626|DCTH|4296300|6674954|P
20170626|DCUC|100|800|P
20170626|DD|33650|80457|P
20170626|DDC|10080|26080|P
20170626|DDD|127055|167205|P
20170626|DDF|0|100|P
20170626|DDM|10939|17989|P
20170626|DDR|307747|506522|P
20170626|DDR-A|0|100|P
20170626|DDS|40480|51938|P
20170626|DDWM|0|218|P
20170626|DE|58601|113461|P
20170626|DEA|3104|5694|P
20170626|DECK|14109|32775|P
20170626|DEEF|400|400|P
20170626|DEF|1100|1741|P
20170626|DEI|31392|85818|P
20170626|DEL|400|400|P
20170626|DELT|100|3300|P
20170626|DEM|5646|13974|P
20170626|DENN|27921|38052|P
20170626|DEO|23567|31767|P
20170626|DEPO|37001|52721|P
20170626|DERM|24777|51736|P
20170626|DES|2451|5212|P
20170626|DEST|100|4580|P
20170626|DEUS|401|621|P
20170626|DEW|199|1000|P
20170626|DEX|600|1400|P
20170626|DF|50005|70395|P
20170626|DFE|7336|37999|P
20170626|DFEN|883|3024|P
20170626|DFFN|100|1200|P
20170626|DFIN|25727|43759|P
20170626|DFJ|2814|3707|P
20170626|DFP|0|200|P
20170626|DFRG|2800|8800|P
20170626|DFS|38399|89886|P
20170626|DFS-B|138|138|P
20170626|DFT|32209|89981|P
20170626|DG|118562|188837|P
20170626|DGAZ|272668|486634|P
20170626|DGI|3278|6878|P
20170626|DGICA|0|100|P
20170626|DGII|790|890|P
20170626|DGL|914|3445|P
20170626|DGLD|0|100|P
20170626|DGLT|267|3283|P
20170626|DGLY|100|654|P
20170626|DGP|600|875|P
20170626|DGRE|0|1000|P
20170626|DGRO|11960|35236|P
20170626|DGRS|0|1000|P
20170626|DGRW|9700|10100|P
20170626|DGS|2367|9118|P
20170626|DGSE|0|600|P
20170626|DGT|0|175|P
20170626|DGX|22658|54185|P
20170626|DHF|100|100|P
20170626|DHG|6508|21459|P
20170626|DHI|29840|55307|P
20170626|DHIL|100|200|P
20170626|DHR|32611|71951|P
20170626|DHS|125|5297|P
20170626|DHT|39181|87605|P
20170626|DHVW|331|731|P
20170626|DHX|401|889|P
20170626|DHXM|2771|2771|P
20170626|DHY|4190|4390|P
20170626|DIA|224708|361135|P
20170626|DIAX|100|100|P
20170626|DIG|66684|84972|P
20170626|DIM|400|2242|P
20170626|DIN|2014|6397|P
20170626|DIOD|8400|14409|P
20170626|DIS|99254|281063|P
20170626|DISCA|111376|138558|P
20170626|DISCK|60841|88154|P
20170626|DISH|25572|77132|P
20170626|DIV|3452|4123|P
20170626|DIVY|527|1854|P
20170626|DJCI|209|209|P
20170626|DJP|9207|14238|P
20170626|DK|25184|46204|P
20170626|DKL|100|200|P
20170626|DKS|39902|63623|P
20170626|DKT|0|800|P
20170626|DLA|400|600|P
20170626|DLB|1600|8132|P
20170626|DLBS|0|200|P
20170626|DLHC|5916|6587|P
20170626|DLN|2454|8158|P
20170626|DLNG|1750|2550|P
20170626|DLPH|19401|61066|P
20170626|DLR|58162|78277|P
20170626|DLR-H|0|700|P
20170626|DLS|9374|10393|P
20170626|DLTH|5900|9855|P
20170626|DLTR|89188|290588|P
20170626|DLX|4182|11529|P
20170626|DM|616|2616|P
20170626|DMB|0|300|P
20170626|DMF|764|1564|P
20170626|DMLP|200|1224|P
20170626|DMO|0|200|P
20170626|DMPI|300|2400|P
20170626|DMRC|2100|2945|P
20170626|DMTX|0|100|P
20170626|DNB|8547|20547|P
20170626|DNBF|1000|4134|P
20170626|DNI|0|300|P
20170626|DNKN|52526|115026|P
20170626|DNN|9100|9300|P
20170626|DNO|0|591|P
20170626|DNOW|74558|119424|P
20170626|DNP|1300|2100|P
20170626|DNR|387976|458045|P
20170626|DO|72193|166486|P
20170626|DOC|39361|45161|P
20170626|DOD|100|300|P
20170626|DOG|16848|17344|P
20170626|DOL|1405|2606|P
20170626|DON|5240|21583|P
20170626|DOO|1316|6970|P
20170626|DOOR|5260|16685|P
20170626|DORM|2400|4600|P
20170626|DOV|26755|62516|P
20170626|DOW|99894|181489|P
20170626|DOX|10500|28700|P
20170626|DPG|0|206|P
20170626|DPK|902|1002|P
20170626|DPLO|21827|129844|P
20170626|DPS|31078|79144|P
20170626|DPST|1750|2160|P
20170626|DPW|200|1100|P
20170626|DPZ|42861|61397|P
20170626|DQ|2000|5900|P
20170626|DRA|100|100|P
20170626|DRAD|0|100|P
20170626|DRD|2000|3900|P
20170626|DRE|38826|101584|P
20170626|DRH|49311|98897|P
20170626|DRI|132768|212456|P
20170626|DRIP|37583|71087|P
20170626|DRN|4526|19477|P
20170626|DRNA|1100|4570|P
20170626|DRQ|34737|46429|P
20170626|DRRX|32420|47910|P
20170626|DRUA|0|1211|P
20170626|DRV|6699|9307|P
20170626|DRW|484|1951|P
20170626|DRWI|0|600|P
20170626|DRYS|162632|254034|P
20170626|DS|24008|66097|P
20170626|DSE|3678|4878|P
20170626|DSGX|1551|2151|P
20170626|DSI|3535|3732|P
20170626|DSKE|3517|20277|P
20170626|DSKEW|100|4200|P
20170626|DSL|1600|2800|P
20170626|DSLV|11464|14838|P
20170626|DSM|0|607|P
20170626|DSPG|657|1057|P
20170626|DSS|0|1700|P
20170626|DST|5200|14130|P
20170626|DSU|2650|3250|P
20170626|DSUM|1214|2115|P
20170626|DSW|52087|68854|P
20170626|DSX|13500|15900|P
20170626|DTD|140|4328|P
20170626|DTE|26113|41283|P
20170626|DTEA|0|200|P
20170626|DTH|5|1108|P
20170626|DTJ|0|356|P
20170626|DTK|0|3851|P
20170626|DTN|0|389|P
20170626|DTO|200|535|P
20170626|DTRM|100|200|P
20170626|DTY|100|400|P
20170626|DTYS|400|1400|P
20170626|DUC|1598|2698|P
20170626|DUG|11444|25901|P
20170626|DUK|58055|151216|P
20170626|DUSA|1900|1900|P
20170626|DUST|846489|1390240|P
20170626|DVA|43279|77346|P
20170626|DVAX|47819|82079|P
20170626|DVCR|0|3393|P
20170626|DVHL|705|1031|P
20170626|DVMT|9600|31387|P
20170626|DVN|100653|268883|P
20170626|DVP|342|342|P
20170626|DVY|79738|120776|P
20170626|DVYA|173|682|P
20170626|DVYE|600|3238|P
20170626|DVYL|0|300|P
20170626|DWAS|361|8935|P
20170626|DWCH|6725|13536|P
20170626|DWFI|100|100|P
20170626|DWLD|200|200|P
20170626|DWM|2809|3449|P
20170626|DWSN|2400|4700|P
20170626|DWT|111527|202129|P
20170626|DWX|1516|12517|P
20170626|DX|4849|8035|P
20170626|DX-A|100|100|P
20170626|DX-B|0|400|P
20170626|DXB|0|864|P
20170626|DXC|153049|213481|P
20170626|DXCM|27795|62314|P
20170626|DXD|153113|181758|P
20170626|DXGE|0|100|P
20170626|DXJ|154384|342217|P
20170626|DXJC|0|200|P
20170626|DXJF|1261|1361|P
20170626|DXJH|0|200|P
20170626|DXJR|0|425|P
20170626|DXJS|300|300|P
20170626|DXLG|9401|14600|P
20170626|DXPE|3000|5200|P
20170626|DXTR|75341|139665|P
20170626|DXUS|0|190|P
20170626|DXYN|200|1600|P
20170626|DY|24140|41559|P
20170626|DYLS|200|200|P
20170626|DYN|35109|68658|P
20170626|DYN+|6900|148953|P
20170626|DYN+A|0|983|P
20170626|DYN-A|0|300|P
20170626|DZK|600|1376|P
20170626|DZZ|0|10456|P
20170626|E|3341|9241|P
20170626|EA|65050|234196|P
20170626|EAD|1700|7500|P
20170626|EAGL|0|100|P
20170626|EARN|3773|5673|P
20170626|EARS|0|2300|P
20170626|EAT|63638|83160|P
20170626|EBAY|278723|511211|P
20170626|EBAYL|2800|4300|P
20170626|EBF|500|1746|P
20170626|EBIO|800|6000|P
20170626|EBIX|3492|7282|P
20170626|EBMT|400|400|P
20170626|EBND|100|4444|P
20170626|EBR|2600|10200|P
20170626|EBR.B|3000|3800|P
20170626|EBS|11013|12592|P
20170626|EBSB|2691|3991|P
20170626|EBTC|100|200|P
20170626|EC|5865|8443|P
20170626|ECA|250955|403624|P
20170626|ECC|300|300|P
20170626|ECF|371|680|P
20170626|ECH|21469|95833|P
20170626|ECHO|5600|7700|P
20170626|ECL|21395|48469|P
20170626|ECNS|0|400|P
20170626|ECOL|1214|1214|P
20170626|ECOM|1963|3063|P
20170626|ECON|1740|14833|P
20170626|ECPG|8534|12434|P
20170626|ECR|46130|78384|P
20170626|ECYT|7554|29383|P
20170626|ED|53065|95857|P
20170626|EDAP|5900|6400|P
20170626|EDC|39046|94209|P
20170626|EDD|400|1000|P
20170626|EDEN|330|430|P
20170626|EDF|200|1100|P
20170626|EDGE|500|2700|P
20170626|EDIT|11946|22595|P
20170626|EDIV|1900|3269|P
20170626|EDN|400|3428|P
20170626|EDOG|2500|5371|P
20170626|EDR|82863|118474|P
20170626|EDU|33066|61256|P
20170626|EDUC|0|400|P
20170626|EDV|6045|6722|P
20170626|EDZ|143930|186525|P
20170626|EE|1400|4536|P
20170626|EEA|0|300|P
20170626|EEB|100|2734|P
20170626|EEFT|6919|10424|P
20170626|EEI|0|400|P
20170626|EELV|2174|2200|P
20170626|EEM|13712704|17429035|P
20170626|EEMA|200|1100|P
20170626|EEMO|100|500|P
20170626|EEMS|895|8917|P
20170626|EEMV|38067|43446|P
20170626|EEP|48546|100336|P
20170626|EEQ|5456|17061|P
20170626|EES|3161|4502|P
20170626|EET|121|156|P
20170626|EEV|7549|9619|P
20170626|EEX|7011|9911|P
20170626|EFA|1919510|4529798|P
20170626|EFAD|100|200|P
20170626|EFAV|28166|51856|P
20170626|EFC|4400|17484|P
20170626|EFF|200|200|P
20170626|EFG|4695|25628|P
20170626|EFII|6040|9816|P
20170626|EFNL|0|300|P
20170626|EFOI|0|800|P
20170626|EFR|200|556|P
20170626|EFSC|6192|9592|P
20170626|EFT|200|2600|P
20170626|EFV|26687|64462|P
20170626|EFX|4669|12069|P
20170626|EGBN|3500|5100|P
20170626|EGHT|14887|35524|P
20170626|EGI|1400|2630|P
20170626|EGIF|0|1864|P
20170626|EGL|3042|4542|P
20170626|EGLE|13405|28293|P
20170626|EGLT|7828|23099|P
20170626|EGN|81319|124226|P
20170626|EGO|105346|143180|P
20170626|EGOV|2100|12206|P
20170626|EGP|8624|16208|P
20170626|EGPT|269|719|P
20170626|EGRX|9500|14103|P
20170626|EGY|100|600|P
20170626|EHI|2611|2911|P
20170626|EHIC|0|400|P
20170626|EHTH|6533|11855|P
20170626|EIA|252|728|P
20170626|EIDO|150582|198886|P
20170626|EIG|3200|3700|P
20170626|EIGI|24809|27509|P
20170626|EIGR|6487|8387|P
20170626|EIM|12392|13092|P
20170626|EIO|0|400|P
20170626|EIP|0|200|P
20170626|EIRL|0|270|P
20170626|EIS|503|2801|P
20170626|EIV|0|100|P
20170626|EIX|29101|75597|P
20170626|EKSO|18490|38992|P
20170626|EL|64357|127789|P
20170626|ELC|0|700|P
20170626|ELD|215|1607|P
20170626|ELF|25482|31082|P
20170626|ELGX|30327|56536|P
20170626|ELLI|8314|13418|P
20170626|ELMD|3800|6400|P
20170626|ELON|100|1300|P
20170626|ELOS|100|100|P
20170626|ELP|12488|15488|P
20170626|ELS|11000|19822|P
20170626|ELVT|2800|5128|P
20170626|ELY|20148|58103|P
20170626|EMAN|0|100|P
20170626|EMB|151508|293009|P
20170626|EMCI|100|200|P
20170626|EMD|576|1356|P
20170626|EME|6920|15090|P
20170626|EMES|18450|33104|P
20170626|EMF|100|800|P
20170626|EMFM|14|831|P
20170626|EMGF|200|600|P
20170626|EMHY|9270|9570|P
20170626|EMJ|200|300|P
20170626|EMKR|4609|11426|P
20170626|EML|500|2300|P
20170626|EMLC|47901|69698|P
20170626|EMLP|14325|22703|P
20170626|EMMS|959|1459|P
20170626|EMN|51825|85325|P
20170626|EMO|100|100|P
20170626|EMQQ|4565|8072|P
20170626|EMR|94647|135845|P
20170626|EMX|0|100|P
20170626|ENB|104220|159340|P
20170626|ENBL|4100|9131|P
20170626|ENDP|234860|393960|P
20170626|ENFC|100|2300|P
20170626|ENFR|200|500|P
20170626|ENG|200|400|P
20170626|ENIA|15426|26712|P
20170626|ENIC|700|5800|P
20170626|ENLC|7840|9040|P
20170626|ENLK|14832|39212|P
20170626|ENOC|200|2200|P
20170626|ENOR|557|657|P
20170626|ENPH|5351|31302|P
20170626|ENR|15021|28489|P
20170626|ENRJ|10857|26988|P
20170626|ENS|7582|15101|P
20170626|ENSG|6342|8742|P
20170626|ENSV|300|1600|P
20170626|ENT|5400|10579|P
20170626|ENTA|5193|9606|P
20170626|ENTG|11876|34471|P
20170626|ENTL|7000|10100|P
20170626|ENV|3963|5963|P
20170626|ENVA|4806|6506|P
20170626|ENX|400|1200|P
20170626|ENY|300|600|P
20170626|ENZ|4398|6898|P
20170626|ENZL|500|800|P
20170626|EOCC|4546|8048|P
20170626|EOD|1925|4697|P
20170626|EOG|63279|128709|P
20170626|EOI|500|500|P
20170626|EOS|300|800|P
20170626|EOT|0|200|P
20170626|EPAM|6363|17179|P
20170626|EPAY|5100|9680|P
20170626|EPC|8371|20523|P
20170626|EPD|88458|210501|P
20170626|EPE|14403|21453|P
20170626|EPHE|25241|72189|P
20170626|EPI|256952|287758|P
20170626|EPIX|100|2500|P
20170626|EPM|1400|1800|P
20170626|EPOL|28394|67256|P
20170626|EPP|34169|65877|P
20170626|EPR|12517|20181|P
20170626|EPR-C|0|1021|P
20170626|EPRF|1400|1400|P
20170626|EPS|0|200|P
20170626|EPU|1370|5374|P
20170626|EPV|289|405|P
20170626|EPZM|17320|35883|P
20170626|EQAL|5940|6040|P
20170626|EQBK|1400|1900|P
20170626|EQC|14983|25005|P
20170626|EQGP|1749|5149|P
20170626|EQIX|17962|32362|P
20170626|EQM|8100|18250|P
20170626|EQR|13240|38931|P
20170626|EQS|200|200|P
20170626|EQT|286580|400457|P
20170626|EQWS|600|700|P
20170626|ERA|1400|2854|P
20170626|ERC|800|11438|P
20170626|ERF|83144|102256|P
20170626|ERH|1127|2527|P
20170626|ERI|10125|19184|P
20170626|ERIC|412554|541218|P
20170626|ERIE|500|500|P
20170626|ERII|3079|7779|P
20170626|ERJ|26457|34657|P
20170626|ERN|386|18677|P
20170626|EROS|8056|11591|P
20170626|ERUS|61336|185219|P
20170626|ERX|340030|462094|P
20170626|ERY|55179|125003|P
20170626|ES|39428|65820|P
20170626|ESBA|6200|7500|P
20170626|ESE|6298|7847|P
20170626|ESEA|1300|1300|P
20170626|ESES|0|300|P
20170626|ESGD|500|2000|P
20170626|ESGE|0|400|P
20170626|ESGL|0|100|P
20170626|ESIO|2200|3000|P
20170626|ESL|2450|4921|P
20170626|ESLT|2623|4723|P
20170626|ESNC|62653|146212|P
20170626|ESND|4400|7400|P
20170626|ESNT|6662|17226|P
20170626|ESP|700|2400|P
20170626|ESPR|17138|19833|P
20170626|ESRT|10150|22548|P
20170626|ESRX|90939|134383|P
20170626|ESS|12472|21185|P
20170626|ESSA|400|1100|P
20170626|ESTE|1300|1832|P
20170626|ESV|443714|755065|P
20170626|ESXB|100|300|P
20170626|ETB|0|516|P
20170626|ETE|62737|207883|P
20170626|ETFC|56466|98035|P
20170626|ETG|2440|3273|P
20170626|ETH|12943|14525|P
20170626|ETHO|195|358|P
20170626|ETJ|3253|7698|P
20170626|ETM|7099|27748|P
20170626|ETN|58707|90905|P
20170626|ETO|500|1455|P
20170626|ETP|263752|492936|P
20170626|ETR|29544|58370|P
20170626|ETRM|3663|5663|P
20170626|ETSY|102389|137011|P
20170626|ETV|300|1800|P
20170626|ETW|2888|6758|P
20170626|ETY|3698|7798|P
20170626|EUDG|2200|3281|P
20170626|EUFN|13259|15392|P
20170626|EUFS|0|1400|P
20170626|EUM|10392|10392|P
20170626|EUMV|723|958|P
20170626|EUO|1960|4272|P
20170626|EURL|5069|6391|P
20170626|EURN|5701|8415|P
20170626|EUSA|138|138|P
20170626|EUSC|0|6659|P
20170626|EV|11367|28647|P
20170626|EVA|400|3700|P
20170626|EVBG|10240|15640|P
20170626|EVBN|1900|6728|P
20170626|EVC|10899|17199|P
20170626|EVEP|0|300|P
20170626|EVF|1000|2400|P
20170626|EVG|0|100|P
20170626|EVH|15357|64745|P
20170626|EVHC|69416|91218|P
20170626|EVI|4200|4400|P
20170626|EVJ|0|300|P
20170626|EVLV|7927|8427|P
20170626|EVM|1376|6673|P
20170626|EVN|200|500|P
20170626|EVOK|0|700|P
20170626|EVP|0|300|P
20170626|EVR|23017|35110|P
20170626|EVRI|52004|89858|P
20170626|EVT|3350|3650|P
20170626|EVTC|5011|9851|P
20170626|EVV|2237|5838|P
20170626|EVX|0|176|P
20170626|EVY|180|280|P
20170626|EW|16450|43522|P
20170626|EWA|266367|346431|P
20170626|EWBC|41101|55546|P
20170626|EWC|317240|405426|P
20170626|EWD|83560|108622|P
20170626|EWEM|0|1110|P
20170626|EWG|321758|379143|P
20170626|EWH|1002576|1074325|P
20170626|EWI|90313|114697|P
20170626|EWJ|687492|808044|P
20170626|EWK|4921|16261|P
20170626|EWL|330641|383218|P
20170626|EWM|187128|222349|P
20170626|EWMC|451|893|P
20170626|EWN|8400|35758|P
20170626|EWO|1159|15597|P
20170626|EWP|340674|804690|P
20170626|EWQ|105285|160343|P
20170626|EWRE|200|403|P
20170626|EWS|69200|85517|P
20170626|EWT|1895824|2288896|P
20170626|EWU|394242|565958|P
20170626|EWUS|0|100|P
20170626|EWV|0|173|P
20170626|EWW|527682|692218|P
20170626|EWX|560|4495|P
20170626|EWY|351171|570582|P
20170626|EWZ|3715451|6092561|P
20170626|EWZS|3200|11500|P
20170626|EXA|600|1100|P
20170626|EXAC|0|200|P
20170626|EXAS|85451|122281|P
20170626|EXC|160306|299415|P
20170626|EXEL|98158|293250|P
20170626|EXFO|900|2000|P
20170626|EXG|12500|17708|P
20170626|EXI|3105|4872|P
20170626|EXK|111018|128786|P
20170626|EXLS|11802|15602|P
20170626|EXP|10336|20954|P
20170626|EXPD|55146|70474|P
20170626|EXPE|101630|158673|P
20170626|EXPO|700|1600|P
20170626|EXPR|118736|202689|P
20170626|EXR|30664|44964|P
20170626|EXTN|5420|9489|P
20170626|EXTR|31420|60766|P
20170626|EXXI|12255|18386|P
20170626|EYEG|100|4951|P
20170626|EYES|20200|33263|P
20170626|EZA|70832|102980|P
20170626|EZJ|0|800|P
20170626|EZM|6834|10375|P
20170626|EZPW|2150|3597|P
20170626|EZU|522134|621266|P
20170626|EZY|0|220|P
20170626|F|1160845|1613450|P
20170626|FAC|340|1140|P
20170626|FAD|0|100|P
20170626|FAF|11695|25204|P
20170626|FALC|900|13738|P
20170626|FALN|200|200|P
20170626|FAM|200|1100|P
20170626|FAN|557|1802|P
20170626|FANG|64938|87060|P
20170626|FANH|400|1700|P
20170626|FARM|3350|4250|P
20170626|FARO|3400|4500|P
20170626|FAS|223846|327421|P
20170626|FAST|76106|143609|P
20170626|FATE|13448|19148|P
20170626|FAX|10347|13596|P
20170626|FAZ|173886|222446|P
20170626|FB|1093716|1606051|P
20170626|FBC|8375|13512|P
20170626|FBHS|19772|32098|P
20170626|FBIO|3900|8845|P
20170626|FBIZ|601|801|P
20170626|FBK|785|1185|P
20170626|FBM|6500|7500|P
20170626|FBMS|1000|1000|P
20170626|FBNC|3490|6509|P
20170626|FBND|117|6036|P
20170626|FBNK|922|1560|P
20170626|FBP|49123|62923|P
20170626|FBR|75290|117357|P
20170626|FBT|29954|31955|P
20170626|FBZ|0|800|P
20170626|FC|200|400|P
20170626|FCAU|218692|307184|P
20170626|FCB|11005|15705|P
20170626|FCBC|100|200|P
20170626|FCCO|400|500|P
20170626|FCCY|600|900|P
20170626|FCE.A|31130|93888|P
20170626|FCEL|43445|110513|P
20170626|FCF|4339|12827|P
20170626|FCFP|500|900|P
20170626|FCFS|3974|7431|P
20170626|FCG|9093|15074|P
20170626|FCH|35491|62541|P
20170626|FCH-A|600|700|P
20170626|FCN|5500|10721|P
20170626|FCNCA|300|300|P
20170626|FCO|200|200|P
20170626|FCOM|1233|2326|P
20170626|FCOR|400|679|P
20170626|FCPT|3000|6019|P
20170626|FCSC|689|8989|P
20170626|FCT|1116|2120|P
20170626|FCVT|400|1000|P
20170626|FCX|389688|604118|P
20170626|FDC|89440|146211|P
20170626|FDD|31347|37975|P
20170626|FDEF|800|800|P
20170626|FDEU|1001|2601|P
20170626|FDIS|800|3340|P
20170626|FDL|8280|21645|P
20170626|FDLO|2410|3756|P
20170626|FDM|301|428|P
20170626|FDMO|300|669|P
20170626|FDN|51873|94041|P
20170626|FDP|11209|20007|P
20170626|FDRR|2076|6439|P
20170626|FDS|13957|19860|P
20170626|FDT|0|500|P
20170626|FDUS|500|1100|P
20170626|FDVV|605|1640|P
20170626|FDX|55066|88336|P
20170626|FE|179311|306807|P
20170626|FEEU|285|980|P
20170626|FEI|300|1500|P
20170626|FEIM|1393|1393|P
20170626|FELE|4613|6213|P
20170626|FEM|600|600|P
20170626|FEMB|1200|1200|P
20170626|FEMS|200|1200|P
20170626|FEN|0|1120|P
20170626|FENG|0|205|P
20170626|FENX|300|1121|P
20170626|FENY|10839|20311|P
20170626|FEO|200|200|P
20170626|FEP|0|1401|P
20170626|FET|34333|43614|P
20170626|FEU|2776|6385|P
20170626|FEUZ|100|100|P
20170626|FEX|200|1446|P
20170626|FEYE|215437|286634|P
20170626|FEZ|293927|463585|P
20170626|FF|1914|3629|P
20170626|FFA|900|31895|P
20170626|FFBC|14806|20291|P
20170626|FFC|100|9387|P
20170626|FFG|500|1000|P
20170626|FFIC|300|900|P
20170626|FFIN|13581|14481|P
20170626|FFIV|9680|19974|P
20170626|FFKT|300|400|P
20170626|FFNW|4250|4350|P
20170626|FFR|0|195|P
20170626|FFTI|500|500|P
20170626|FFTY|1077|3167|P
20170626|FFWM|1100|3700|P
20170626|FGB|300|860|P
20170626|FGBI|200|200|P
20170626|FGD|1698|3401|P
20170626|FGEN|9588|23118|P
20170626|FGL|5448|6048|P
20170626|FGM|0|500|P
20170626|FGP|3800|15582|P
20170626|FH|300|1488|P
20170626|FHB|5000|11899|P
20170626|FHCO|10312|14012|P
20170626|FHK|332|532|P
20170626|FHLC|20659|27914|P
20170626|FHN|128752|179040|P
20170626|FHY|448|948|P
20170626|FI|54392|65092|P
20170626|FIBK|2300|7749|P
20170626|FIBR|400|400|P
20170626|FICO|5788|14852|P
20170626|FIDU|1542|5328|P
20170626|FIEE|253|253|P
20170626|FIEG|100|100|P
20170626|FIEU|0|100|P
20170626|FIF|100|800|P
20170626|FIG|1900|5100|P
20170626|FIGY|4|183|P
20170626|FIHD|4606|4917|P
20170626|FII|34200|37377|P
20170626|FILL|0|132|P
20170626|FINL|264069|369493|P
20170626|FINQ|0|200|P
20170626|FINU|350|350|P
20170626|FINZ|100|100|P
20170626|FIS|24835|55891|P
20170626|FISI|600|1501|P
20170626|FISV|23247|39006|P
20170626|FIT|309376|504254|P
20170626|FITB|158323|301368|P
20170626|FITBI|0|1200|P
20170626|FIVE|52501|80740|P
20170626|FIVN|11665|25167|P
20170626|FIW|400|515|P
20170626|FIX|1909|4831|P
20170626|FIXD|100|300|P
20170626|FIZZ|3545|4345|P
20170626|FJP|1200|1200|P
20170626|FKO|0|100|P
20170626|FL|123432|320555|P
20170626|FLAG|0|100|P
20170626|FLDM|5000|6700|P
20170626|FLEU|9666|9866|P
20170626|FLEX|86273|139172|P
20170626|FLGE|357|3689|P
20170626|FLGT|4092|5292|P
20170626|FLIC|2676|4571|P
20170626|FLIR|10535|42795|P
20170626|FLKS|900|2100|P
20170626|FLN|0|7100|P
20170626|FLO|35389|51327|P
20170626|FLOT|12755|20533|P
20170626|FLOW|4429|15462|P
20170626|FLQD|300|600|P
20170626|FLQE|0|900|P
20170626|FLR|19188|58079|P
20170626|FLRN|2997|4978|P
20170626|FLS|40725|88400|P
20170626|FLT|18767|40167|P
20170626|FLTB|1923|2146|P
20170626|FLTR|24|10090|P
20170626|FLWS|6700|7800|P
20170626|FLXN|36225|59809|P
20170626|FLXS|500|800|P
20170626|FLY|7257|14577|P
20170626|FM|1332|16152|P
20170626|FMAO|200|300|P
20170626|FMAT|947|2376|P
20170626|FMBH|900|2700|P
20170626|FMBI|14063|24650|P
20170626|FMC|18836|38105|P
20170626|FMCI|0|160000|P
20170626|FMCIR|0|900|P
20170626|FMCIU|0|100|P
20170626|FMF|313|313|P
20170626|FMI|4983|7693|P
20170626|FMN|0|154|P
20170626|FMNB|100|700|P
20170626|FMO|500|1800|P
20170626|FMS|800|1800|P
20170626|FMSA|218821|313243|P
20170626|FMX|17424|29524|P
20170626|FMY|0|100|P
20170626|FN|147377|213806|P
20170626|FNB|89834|192081|P
20170626|FNBG|400|1100|P
20170626|FNCL|5663|25459|P
20170626|FND|12350|21097|P
20170626|FNDA|4437|8020|P
20170626|FNDB|3853|4693|P
20170626|FNDC|2997|4547|P
20170626|FNDE|9476|15814|P
20170626|FNDF|7710|22153|P
20170626|FNDX|5777|8721|P
20170626|FNF|37627|74772|P
20170626|FNFV|10183|18690|P
20170626|FNGN|6684|20712|P
20170626|FNHC|600|1000|P
20170626|FNI|1275|7575|P
20170626|FNJN|16030|29653|P
20170626|FNSR|96289|203411|P
20170626|FNV|19043|22443|P
20170626|FNWB|900|1500|P
20170626|FOE|18326|31825|P
20170626|FOGO|500|1795|P
20170626|FOLD|132207|213363|P
20170626|FOMX|2400|5000|P
20170626|FONR|3400|12765|P
20170626|FOR|23809|72826|P
20170626|FORD|400|1372|P
20170626|FORM|19893|51207|P
20170626|FORR|100|400|P
20170626|FOSL|52767|113212|P
20170626|FOX|176737|261170|P
20170626|FOXA|375585|647111|P
20170626|FOXF|10634|24021|P
20170626|FPE|13989|39545|P
20170626|FPF|200|3953|P
20170626|FPH|600|3200|P
20170626|FPI|9109|10309|P
20170626|FPL|400|2400|P
20170626|FPO|2606|3506|P
20170626|FPP|500|600|P
20170626|FPP+|37656|98085|P
20170626|FPRX|6000|14733|P
20170626|FPT|300|300|P
20170626|FPX|10492|10817|P
20170626|FQAL|451|1015|P
20170626|FR|25634|68956|P
20170626|FRA|1791|4691|P
20170626|FRAC|48195|89126|P
20170626|FRAK|100|13852|P
20170626|FRAN|45250|55852|P
20170626|FRBK|12086|13286|P
20170626|FRC|23881|37629|P
20170626|FRC-H|1200|2800|P
20170626|FRD|0|100|P
20170626|FRED|270273|358567|P
20170626|FREL|900|6092|P
20170626|FRGI|2960|9595|P
20170626|FRI|300|2261|P
20170626|FRME|6700|9455|P
20170626|FRN|2584|4823|P
20170626|FRO|19334|22434|P
20170626|FRP|741|2409|P
20170626|FRPH|300|500|P
20170626|FRPT|3900|5800|P
20170626|FRSH|2143|2843|P
20170626|FRSX|658|3227|P
20170626|FRT|33317|51284|P
20170626|FRTA|44076|64822|P
20170626|FSAM|100|300|P
20170626|FSB|200|700|P
20170626|FSBK|600|1520|P
20170626|FSC|6232|13132|P
20170626|FSD|2918|4518|P
20170626|FSFR|400|700|P
20170626|FSI|0|2350|P
20170626|FSIC|5893|9493|P
20170626|FSLR|75142|162945|P
20170626|FSM|47897|62629|P
20170626|FSNN|734|734|P
20170626|FSP|7919|22036|P
20170626|FSS|6724|11760|P
20170626|FSTA|1491|6020|P
20170626|FSTR|1590|5490|P
20170626|FSV|4600|6600|P
20170626|FSZ|200|400|P
20170626|FTA|0|200|P
20170626|FTAI|2100|3314|P
20170626|FTCS|100|100|P
20170626|FTD|3304|8152|P
20170626|FTEC|26005|29623|P
20170626|FTEO|100|200|P
20170626|FTF|269|5446|P
20170626|FTFT|100|800|P
20170626|FTGC|204|204|P
20170626|FTI|92634|155942|P
20170626|FTK|20054|42409|P
20170626|FTNT|20157|46196|P
20170626|FTR|1693222|2282352|P
20170626|FTRPR|1997|6660|P
20170626|FTS|15255|16705|P
20170626|FTSD|1000|1000|P
20170626|FTSL|1600|3000|P
20170626|FTSM|568|968|P
20170626|FTV|28199|53946|P
20170626|FTXO|800|800|P
20170626|FUEL|9167|13707|P
20170626|FUL|9618|13839|P
20170626|FULT|25516|46711|P
20170626|FUN|2400|4000|P
20170626|FUNC|1000|1500|P
20170626|FUND|299|299|P
20170626|FUTY|1581|4244|P
20170626|FV|1600|2900|P
20170626|FVAL|300|2318|P
20170626|FVC|100|100|P
20170626|FVD|29798|42538|P
20170626|FVE|2375|2975|P
20170626|FVL|0|100|P
20170626|FWONA|7400|15600|P
20170626|FWONK|29333|41992|P
20170626|FWP|500|700|P
20170626|FWRD|1800|3300|P
20170626|FXA|3750|4652|P
20170626|FXB|5943|6202|P
20170626|FXC|10982|11868|P
20170626|FXD|2832|11133|P
20170626|FXE|135196|259614|P
20170626|FXF|3100|3980|P
20170626|FXG|0|1989|P
20170626|FXH|6886|11504|P
20170626|FXI|2758194|4977482|P
20170626|FXL|5982|13338|P
20170626|FXN|22943|37919|P
20170626|FXO|1550|18852|P
20170626|FXP|1896|7846|P
20170626|FXR|2132|8632|P
20170626|FXS|200|300|P
20170626|FXU|2350|4759|P
20170626|FXY|37182|44179|P
20170626|FXZ|1000|4814|P
20170626|FYC|100|100|P
20170626|FYX|300|1400|P
20170626|G|39799|48230|P
20170626|GAB|15120|131548|P
20170626|GABC|11925|16245|P
20170626|GAIA|477|477|P
20170626|GAIN|838|938|P
20170626|GALE|59751|74034|P
20170626|GALT|1565|2515|P
20170626|GAM|200|300|P
20170626|GAMR|3361|3845|P
20170626|GARS|0|470|P
20170626|GASL|10826|23541|P
20170626|GASS|400|600|P
20170626|GASX|700|1300|P
20170626|GATX|7578|17463|P
20170626|GAZ|1206|4090|P
20170626|GBCI|12186|18986|P
20170626|GBDC|9998|11998|P
20170626|GBF|0|134|P
20170626|GBIL|5000|5400|P
20170626|GBL|100|300|P
20170626|GBLI|1600|2900|P
20170626|GBLIL|2000|3400|P
20170626|GBNK|4207|9331|P
20170626|GBR|0|1000|P
20170626|GBT|30651|50372|P
20170626|GBX|27306|42417|P
20170626|GCAP|1756|4956|P
20170626|GCC|500|3616|P
20170626|GCH|0|100|P
20170626|GCI|14924|24610|P
20170626|GCO|6000|13088|P
20170626|GCOW|0|500|P
20170626|GCP|14629|21813|P
20170626|GCV|700|900|P
20170626|GD|31512|47881|P
20170626|GDDY|18733|30906|P
20170626|GDEN|700|1100|P
20170626|GDI|45561|77061|P
20170626|GDJJ|0|100|P
20170626|GDO|0|700|P
20170626|GDOT|11811|18614|P
20170626|GDP|500|2699|P
20170626|GDS|1800|3000|P
20170626|GDV|8456|9256|P
20170626|GDX|7232295|15448888|P
20170626|GDXJ|1369520|7646297|P
20170626|GDXS|1821|2621|P
20170626|GDXX|500|500|P
20170626|GE|792721|1184812|P
20170626|GEB|0|300|P
20170626|GEF|3502|7052|P
20170626|GEF.B|400|400|P
20170626|GEK|100|200|P
20170626|GEL|20387|30819|P
20170626|GEM|1232|3743|P
20170626|GEMP|2700|6500|P
20170626|GEN|1500|10300|P
20170626|GENC|300|500|P
20170626|GEO|11479|16879|P
20170626|GEOS|2163|4163|P
20170626|GER|3300|5500|P
20170626|GERN|51580|73533|P
20170626|GES|39746|49043|P
20170626|GEUR|312|413|P
20170626|GEVO|500|13123|P
20170626|GEX|359|630|P
20170626|GFA|6300|8900|P
20170626|GFF|300|600|P
20170626|GFI|137435|162699|P
20170626|GFN|100|608|P
20170626|GG|125069|216893|P
20170626|GGAL|8169|31576|P
20170626|GGB|404339|709094|P
20170626|GGG|4994|9485|P
20170626|GGM|100|100|P
20170626|GGN|7514|8914|P
20170626|GGN-B|0|100|P
20170626|GGP|261259|455380|P
20170626|GGT|1000|2894|P
20170626|GGZ|1900|2305|P
20170626|GHC|100|100|P
20170626|GHDX|2399|2699|P
20170626|GHII|198|1056|P
20170626|GHL|13171|25870|P
20170626|GHM|900|1400|P
20170626|GHY|800|2175|P
20170626|GHYG|0|300|P
20170626|GIB|6203|8475|P
20170626|GIFI|300|500|P
20170626|GIGB|0|25600|P
20170626|GIGM|400|400|P
20170626|GII|988|12245|P
20170626|GIII|34279|59827|P
20170626|GIL|17381|29913|P
20170626|GILD|407202|763139|P
20170626|GILT|300|300|P
20170626|GIM|4900|7100|P
20170626|GIMO|8912|12512|P
20170626|GIS|73436|168840|P
20170626|GKOS|23985|26985|P
20170626|GLA|3000|3623|P
20170626|GLAD|772|972|P
20170626|GLBL|1818|10438|P
20170626|GLBR|500|600|P
20170626|GLBS|4000|8620|P
20170626|GLD|1197142|1574932|P
20170626|GLDD|1098|2322|P
20170626|GLDI|0|800|P
20170626|GLL|146|3633|P
20170626|GLMD|900|900|P
20170626|GLNG|23384|45253|P
20170626|GLO|2400|16255|P
20170626|GLOB|13115|22657|P
20170626|GLOG|8219|10427|P
20170626|GLOP|1012|3373|P
20170626|GLOP-A|100|600|P
20170626|GLOW|0|11007|P
20170626|GLP|400|1100|P
20170626|GLPG|5263|6463|P
20170626|GLPI|45458|88975|P
20170626|GLQ|400|4118|P
20170626|GLRE|200|700|P
20170626|GLT|4954|5754|P
20170626|GLTR|4152|4503|P
20170626|GLUU|336839|457740|P
20170626|GLV|220|520|P
20170626|GLW|172147|236211|P
20170626|GLYC|24668|36756|P
20170626|GM|402487|662984|P
20170626|GM+B|963|11658|P
20170626|GME|93016|168170|P
20170626|GMED|7411|13411|P
20170626|GMF|422|760|P
20170626|GMFL|100|100|P
20170626|GMLP|25761|29246|P
20170626|GMM|717|1337|P
20170626|GMMB|0|300|P
20170626|GMO|400|500|P
20170626|GMOM|550|750|P
20170626|GMRE|900|6400|P
20170626|GMS|12034|26284|P
20170626|GMTA|0|400|P
20170626|GMZ|2443|3143|P
20170626|GNBC|900|2791|P
20170626|GNC|48621|116442|P
20170626|GNCA|1700|7150|P
20170626|GNCMA|1700|4100|P
20170626|GNE|604|804|P
20170626|GNK|1800|3300|P
20170626|GNL|13368|13768|P
20170626|GNMK|7800|11200|P
20170626|GNMX|13683|22481|P
20170626|GNR|368|1892|P
20170626|GNRC|6400|13485|P
20170626|GNRT|19060|74297|P
20170626|GNT|100|100|P
20170626|GNTX|49743|70443|P
20170626|GNTY|1582|1882|P
20170626|GNUS|662|10374|P
20170626|GNW|122704|183907|P
20170626|GOEX|849|1049|P
20170626|GOF|300|300|P
20170626|GOGL|12754|23353|P
20170626|GOGO|16974|18174|P
20170626|GOL|3240|4040|P
20170626|GOLD|16270|22524|P
20170626|GOLF|1931|4531|P
20170626|GOOD|7817|10436|P
20170626|GOODM|0|300|P
20170626|GOOG|59978|85384|P
20170626|GOOGL|25627|59002|P
20170626|GOOS|101249|127864|P
20170626|GORO|51214|69256|P
20170626|GOV|36698|42398|P
20170626|GOVT|50569|79844|P
20170626|GPC|26168|39136|P
20170626|GPI|13207|21215|P
20170626|GPIC|0|100|P
20170626|GPK|22477|50369|P
20170626|GPL|21652|40252|P
20170626|GPM|0|1400|P
20170626|GPMT|4215|53782|P
20170626|GPN|15010|31887|P
20170626|GPOR|179462|238154|P
20170626|GPP|0|100|P
20170626|GPRE|15542|21440|P
20170626|GPRK|5300|19100|P
20170626|GPRO|125822|203126|P
20170626|GPS|98677|231684|P
20170626|GPT|25157|31957|P
20170626|GPX|5594|6194|P
20170626|GQRE|400|3121|P
20170626|GRA|10316|26456|P
20170626|GRAM|100|100|P
20170626|GRBK|800|2600|P
20170626|GRC|4828|6130|P
20170626|GREK|75360|183317|P
20170626|GRES|900|2737|P
20170626|GRFS|19739|28889|P
20170626|GRI|100|555|P
20170626|GRMN|36912|50581|P
20170626|GRN|575|575|P
20170626|GRP.U|200|200|P
20170626|GRPN|505596|682990|P
20170626|GRR|10000|10000|P
20170626|GRU|0|1200|P
20170626|GRUB|175454|279076|P
20170626|GRVY|100|200|P
20170626|GRX|100|300|P
20170626|GS|95686|169075|P
20170626|GS-B|0|1497|P
20170626|GS-D|200|300|P
20170626|GS-I|300|600|P
20170626|GS-K|0|100|P
20170626|GS-N|0|1803|P
20170626|GSAT|204512|249538|P
20170626|GSB|500|700|P
20170626|GSBC|400|600|P
20170626|GSBD|1200|4017|P
20170626|GSEU|100|100|P
20170626|GSG|11613|33432|P
20170626|GSH|500|600|P
20170626|GSHT|0|598|P
20170626|GSHTU|0|1300|P
20170626|GSHTW|0|300|P
20170626|GSIE|131|1543|P
20170626|GSIT|1100|2000|P
20170626|GSJY|500|500|P
20170626|GSK|63943|112455|P
20170626|GSL|2700|3300|P
20170626|GSLC|5600|7989|P
20170626|GSM|24681|90411|P
20170626|GSOL|0|200|P
20170626|GSS|105327|222917|P
20170626|GST|155498|230709|P
20170626|GST-A|1200|1400|P
20170626|GST-B|300|300|P
20170626|GSUM|4580|9480|P
20170626|GSV|67330|87311|P
20170626|GSVC|0|700|P
20170626|GSY|4371|20721|P
20170626|GT|62799|106255|P
20170626|GTE|104769|155748|P
20170626|GTHX|1200|2100|P
20170626|GTLS|25637|29535|P
20170626|GTN|15501|25517|P
20170626|GTO|1785|1785|P
20170626|GTS|1986|5525|P
20170626|GTT|7185|9681|P
20170626|GTXI|200|300|P
20170626|GTY|1200|5493|P
20170626|GUID|1200|7500|P
20170626|GULF|350|850|P
20170626|GUNR|65155|176352|P
20170626|GUR|2974|4541|P
20170626|GURE|0|600|P
20170626|GURI|0|235|P
20170626|GURU|0|900|P
20170626|GUSH|47679|132403|P
20170626|GUT|300|1400|P
20170626|GV|5987|12845|P
20170626|GVA|13081|17826|P
20170626|GVAL|7584|10801|P
20170626|GVI|1418|4848|P
20170626|GVIP|22|100|P
20170626|GVP|0|400|P
20170626|GWB|22371|34887|P
20170626|GWL|4200|4629|P
20170626|GWPH|9009|19585|P
20170626|GWR|9896|20296|P
20170626|GWRE|6205|9205|P
20170626|GWW|40572|55692|P
20170626|GWX|3246|7547|P
20170626|GXC|2139|3947|P
20170626|GXF|0|100|P
20170626|GXG|9506|57090|P
20170626|GXP|32381|65731|P
20170626|GXP-B|400|400|P
20170626|GYEN|0|100|P
20170626|GYLD|2068|5343|P
20170626|H|13700|24889|P
20170626|HA|15887|35820|P
20170626|HABT|20752|26886|P
20170626|HACK|55480|72056|P
20170626|HAE|3567|8166|P
20170626|HAFC|2300|9558|P
20170626|HAIN|203853|432921|P
20170626|HAL|105399|266774|P
20170626|HALL|400|1700|P
20170626|HALO|21455|55416|P
20170626|HAO|1600|4378|P
20170626|HAP|300|2978|P
20170626|HAS|28069|44495|P
20170626|HASI|3741|4966|P
20170626|HAWK|11117|15772|P
20170626|HAWX|200|200|P
20170626|HAYN|900|1000|P
20170626|HBAN|1010215|1386537|P
20170626|HBANN|0|169|P
20170626|HBANO|100|830|P
20170626|HBCP|500|800|P
20170626|HBHC|5500|12023|P
20170626|HBI|74899|347924|P
20170626|HBIO|100|7865|P
20170626|HBM|12842|37282|P
20170626|HBMD|9242|18306|P
20170626|HBNC|700|1501|P
20170626|HBP|6600|15703|P
20170626|HCA|40468|68448|P
20170626|HCAC.U|0|100|P
20170626|HCAP|300|600|P
20170626|HCC|8800|10800|P
20170626|HCCI|200|800|P
20170626|HCHC|3574|10514|P
20170626|HCI|1203|2103|P
20170626|HCKT|2021|8124|P
20170626|HCLP|20757|36692|P
20170626|HCM|1400|1400|P
20170626|HCN|57864|90909|P
20170626|HCN-I|245|3720|P
20170626|HCOM|1903|2003|P
20170626|HCP|33777|77146|P
20170626|HCSG|7100|12600|P
20170626|HD|99876|313003|P
20170626|HDB|20350|40669|P
20170626|HDGE|1100|4817|P
20170626|HDMV|0|100|P
20170626|HDNG|100|1000|P
20170626|HDP|14745|22546|P
20170626|HDS|127663|201091|P
20170626|HDSN|10078|18025|P
20170626|HDV|36905|49661|P
20170626|HE|10083|15883|P
20170626|HEAR|100|1760|P
20170626|HEB|1991|2191|P
20170626|HEBT|0|100|P
20170626|HEDJ|106138|139118|P
20170626|HEEM|1926|2725|P
20170626|HEES|4000|5800|P
20170626|HEFA|94971|100246|P
20170626|HEI|4000|5500|P
20170626|HEI.A|2718|4818|P
20170626|HELE|1700|2200|P
20170626|HEP|1400|2800|P
20170626|HEQ|168|268|P
20170626|HES|97730|149007|P
20170626|HES-A|0|300|P
20170626|HESM|300|1400|P
20170626|HEWG|15088|17315|P
20170626|HEWI|100|100|P
20170626|HEWJ|49867|58331|P
20170626|HEWP|2600|3800|P
20170626|HEWU|207|2758|P
20170626|HEZU|176333|184174|P
20170626|HF|13700|26909|P
20170626|HFC|89524|113304|P
20170626|HFEZ|125|125|P
20170626|HFWA|1600|2500|P
20170626|HFXE|1926|2282|P
20170626|HFXI|3298|7585|P
20170626|HGEU|100|205|P
20170626|HGH|600|1200|P
20170626|HGI|0|400|P
20170626|HGSH|0|100|P
20170626|HGT|0|2468|P
20170626|HGV|9523|25545|P
20170626|HHC|12287|17039|P
20170626|HHS|200|26800|P
20170626|HI|3642|6779|P
20170626|HIBB|19627|36666|P
20170626|HIE|1326|1426|P
20170626|HIFR|2390|7606|P
20170626|HIG|57711|111396|P
20170626|HIG+|0|7852|P
20170626|HII|5100|10958|P
20170626|HIIQ|9994|18594|P
20170626|HIL|600|3200|P
20170626|HILO|0|805|P
20170626|HIMX|173278|236708|P
20170626|HIO|100|1090|P
20170626|HIPS|0|300|P
20170626|HIVE|10718|16318|P
20170626|HIW|14886|33783|P
20170626|HIX|2166|3600|P
20170626|HK|94806|158880|P
20170626|HL|242026|373101|P
20170626|HLF|42093|75717|P
20170626|HLG|400|1600|P
20170626|HLI|3200|5810|P
20170626|HLIT|12189|14889|P
20170626|HLM-|300|1256|P
20170626|HLNE|13074|16222|P
20170626|HLS|9310|34960|P
20170626|HLT|89835|130999|P
20170626|HLTH|4750|9750|P
20170626|HLX|36120|52603|P
20170626|HMC|58262|69743|P
20170626|HMHC|27430|49616|P
20170626|HMLP|100|1493|P
20170626|HMN|4791|9952|P
20170626|HMNY|400|5120|P
20170626|HMST|2100|2944|P
20170626|HMSY|12300|25580|P
20170626|HMTV|7351|10066|P
20170626|HMY|53523|99578|P
20170626|HNI|14250|23043|P
20170626|HNNA|300|700|P
20170626|HNP|6774|7754|P
20170626|HNRG|3789|5200|P
20170626|HNW|100|300|P
20170626|HOFT|2591|4291|P
20170626|HOG|152774|191287|P
20170626|HOLI|7347|10447|P
20170626|HOLX|66559|103942|P
20170626|HOMB|14493|24595|P
20170626|HOME|1500|4398|P
20170626|HON|31353|104303|P
20170626|HONE|200|300|P
20170626|HOPE|6768|14268|P
20170626|HOS|3726|32574|P
20170626|HOV|27647|40182|P
20170626|HOVNP|3780|4480|P
20170626|HP|96266|110561|P
20170626|HPE|167273|264557|P
20170626|HPI|0|233|P
20170626|HPJ|900|1225|P
20170626|HPP|14674|70207|P
20170626|HPQ|181327|415607|P
20170626|HPS|800|800|P
20170626|HPT|10082|18307|P
20170626|HQCL|200|1459|P
20170626|HQH|834|1134|P
20170626|HQL|500|500|P
20170626|HQY|6726|8426|P
20170626|HR|34523|40238|P
20170626|HRB|48707|131614|P
20170626|HRC|4800|8400|P
20170626|HRG|9064|21685|P
20170626|HRI|25380|29118|P
20170626|HRL|65764|101398|P
20170626|HRMN|0|5645|P
20170626|HRMNW|100|800|P
20170626|HRS|31040|71583|P
20170626|HRTG|1997|2397|P
20170626|HRTX|16517|22062|P
20170626|HSBC|71895|116478|P
20170626|HSC|16467|24750|P
20170626|HSCZ|0|264|P
20170626|HSEA|100|2537|P
20170626|HSEB|300|2853|P
20170626|HSGX|200|500|P
20170626|HSIC|12650|21567|P
20170626|HSII|300|700|P
20170626|HSKA|100|1300|P
20170626|HSNI|4906|13239|P
20170626|HSON|0|500|P
20170626|HST|93319|128804|P
20170626|HSTM|7504|18160|P
20170626|HSY|29861|49085|P
20170626|HT|4297|10820|P
20170626|HT-D|1100|1100|P
20170626|HT-E|0|400|P
20170626|HTA|27479|49099|P
20170626|HTBI|1700|2756|P
20170626|HTBK|1600|5698|P
20170626|HTBX|200|300|P
20170626|HTGC|894|4494|P
20170626|HTGM|3909|5485|P
20170626|HTH|6871|9574|P
20170626|HTHT|6633|13016|P
20170626|HTLD|4354|6254|P
20170626|HTLF|1809|2109|P
20170626|HTM|100|100|P
20170626|HTUS|210|1569|P
20170626|HTY|1000|1200|P
20170626|HTZ|1632208|2490768|P
20170626|HUBB|10101|17524|P
20170626|HUBG|2400|9750|P
20170626|HUBS|16562|27714|P
20170626|HUM|35511|95449|P
20170626|HUN|134181|225051|P
20170626|HUNT|0|2500|P
20170626|HURC|100|400|P
20170626|HURN|3349|6700|P
20170626|HUSA|7255|22958|P
20170626|HUSE|0|100|P
20170626|HUSV|0|200|P
20170626|HVBC|0|100|P
20170626|HVT|300|738|P
20170626|HWCC|400|908|P
20170626|HWKN|1600|2500|P
20170626|HXL|11498|25152|P
20170626|HY|800|800|P
20170626|HYB|400|1000|P
20170626|HYD|7434|13482|P
20170626|HYDD|0|350|P
20170626|HYEM|846|26777|P
20170626|HYG|1187609|2150994|P
20170626|HYGH|150|270|P
20170626|HYGS|1800|10187|P
20170626|HYH|5449|9149|P
20170626|HYHG|0|250|P
20170626|HYI|700|700|P
20170626|HYLB|2400|13444|P
20170626|HYLD|125|975|P
20170626|HYLS|4300|4900|P
20170626|HYMB|6184|12558|P
20170626|HYND|0|100|P
20170626|HYS|6062|15210|P
20170626|HYT|3831|11404|P
20170626|HYZD|100|600|P
20170626|HZN|6819|12142|P
20170626|HZNP|128081|194754|P
20170626|HZO|3650|6174|P
20170626|I|5800|6700|P
20170626|IAC|15499|34780|P
20170626|IAE|0|2200|P
20170626|IAF|669|1369|P
20170626|IAG|160462|197070|P
20170626|IAI|316|3940|P
20170626|IAK|32|100|P
20170626|IART|19158|30366|P
20170626|IAT|16671|24498|P
20170626|IAU|1247978|1504091|P
20170626|IBB|183011|205537|P
20170626|IBCP|1500|8272|P
20170626|IBDB|73|382|P
20170626|IBDC|422|1187|P
20170626|IBDD|0|100|P
20170626|IBDH|2384|3345|P
20170626|IBDJ|0|1018|P
20170626|IBDK|522|1880|P
20170626|IBDL|931|1400|P
20170626|IBDM|4352|9732|P
20170626|IBDN|0|295|P
20170626|IBDO|300|2486|P
20170626|IBDP|600|2689|P
20170626|IBDQ|339|996|P
20170626|IBDR|100|2700|P
20170626|IBIO|400|1200|P
20170626|IBKC|8301|15503|P
20170626|IBKR|6571|22962|P
20170626|IBM|61171|155352|P
20170626|IBMF|500|3615|P
20170626|IBMG|244|244|P
20170626|IBMH|4101|7382|P
20170626|IBMI|901|901|P
20170626|IBMJ|2400|2400|P
20170626|IBMK|100|100|P
20170626|IBN|118556|206537|P
20170626|IBND|3508|4748|P
20170626|IBOC|3307|9053|P
20170626|IBP|1957|6415|P
20170626|IBTX|4578|8064|P
20170626|IBUY|6600|7400|P
20170626|ICAN|0|135|P
20170626|ICBK|0|100|P
20170626|ICCC|200|200|P
20170626|ICD|1100|3500|P
20170626|ICE|54848|120454|P
20170626|ICF|6465|26634|P
20170626|ICFI|800|1700|P
20170626|ICHR|22044|30741|P
20170626|ICL|627|806|P
20170626|ICLR|2958|5058|P
20170626|ICOL|305|305|P
20170626|ICON|33451|46020|P
20170626|ICPT|11677|19182|P
20170626|ICUI|3500|4100|P
20170626|ICVT|1300|1300|P
20170626|IDA|2900|9139|P
20170626|IDCC|3152|8044|P
20170626|IDE|1079|2037|P
20170626|IDLV|4170|10470|P
20170626|IDN|5139|6539|P
20170626|IDOG|3597|4898|P
20170626|IDRA|164108|189508|P
20170626|IDSA|773|1373|P
20170626|IDT|3300|9628|P
20170626|IDTI|39700|52060|P
20170626|IDU|1565|3009|P
20170626|IDV|101248|193501|P
20170626|IDX|4452|6650|P
20170626|IDXG|106145|176008|P
20170626|IDXX|22017|36725|P
20170626|IEC|400|400|P
20170626|IEF|204369|727400|P
20170626|IEFA|536856|651264|P
20170626|IEI|13436|19817|P
20170626|IEMG|2337560|2991458|P
20170626|IEO|1326|8407|P
20170626|IEP|700|2176|P
20170626|IESC|2800|7089|P
20170626|IEUR|18012|22639|P
20170626|IEUS|100|100|P
20170626|IEV|140668|168252|P
20170626|IEX|4600|7600|P
20170626|IEZ|4100|11706|P
20170626|IF|500|1300|P
20170626|IFF|12680|21409|P
20170626|IFGL|324|4593|P
20170626|IFLY|303|1936|P
20170626|IFMK|300|900|P
20170626|IFN|3458|3558|P
20170626|IFON|700|1300|P
20170626|IFV|1301|2793|P
20170626|IGA|100|900|P
20170626|IGC|39889|155628|P
20170626|IGD|10756|30861|P
20170626|IGE|8555|16642|P
20170626|IGF|400|3681|P
20170626|IGHG|400|1126|P
20170626|IGI|600|1624|P
20170626|IGM|515|993|P
20170626|IGN|300|900|P
20170626|IGOV|200|200|P
20170626|IGR|800|3700|P
20170626|IGT|224544|292568|P
20170626|IGV|22457|34338|P
20170626|IHC|100|100|P
20170626|IHD|1533|1533|P
20170626|IHDG|6316|6516|P
20170626|IHE|300|3774|P
20170626|IHF|1226|4463|P
20170626|IHG|1800|3683|P
20170626|IHI|16377|22769|P
20170626|IHY|2121|3597|P
20170626|IIF|0|800|P
20170626|III|1800|3073|P
20170626|IIIN|2600|3700|P
20170626|IIM|100|700|P
20170626|IIN|358|358|P
20170626|IIPR|200|400|P
20170626|IIVI|7635|10352|P
20170626|IJH|133529|292580|P
20170626|IJJ|1843|5843|P
20170626|IJK|3658|12378|P
20170626|IJR|289262|409474|P
20170626|IJS|1348|6604|P
20170626|IJT|2712|6160|P
20170626|IKNX|600|1100|P
20170626|ILF|143920|190820|P
20170626|ILG|9980|24430|P
20170626|ILMN|33300|57653|P
20170626|ILTB|16429|17275|P
20170626|IMAX|14032|41620|P
20170626|IMDZ|12236|19236|P
20170626|IMGN|353000|446614|P
20170626|IMH|870|1170|P
20170626|IMKTA|1900|3467|P
20170626|IMLP|0|400|P
20170626|IMMR|3173|5466|P
20170626|IMMU|93010|125785|P
20170626|IMMY|2700|3800|P
20170626|IMNP|1589|1689|P
20170626|IMO|12100|15900|P
20170626|IMOM|5000|5000|P
20170626|IMOS|200|600|P
20170626|IMPV|6127|28726|P
20170626|IMRN|400|400|P
20170626|IMTB|1202|1502|P
20170626|IMTM|1197|5889|P
20170626|IMUC|5600|5800|P
20170626|INAP|98511|158368|P
20170626|INB|400|700|P
20170626|INBK|1200|2400|P
20170626|INBKL|100|200|P
20170626|INCO|1252|3724|P
20170626|INCR|15855|22301|P
20170626|INCY|52053|86301|P
20170626|INDA|277584|609437|P
20170626|INDB|6835|7535|P
20170626|INDL|4184|7662|P
20170626|INDY|26992|27092|P
20170626|INF|600|1500|P
20170626|INFI|5100|28344|P
20170626|INFN|68363|121313|P
20170626|INFO|159407|268977|P
20170626|INFR|0|200|P
20170626|INFU|200|200|P
20170626|INFY|146735|213887|P
20170626|ING|251999|322524|P
20170626|INGN|2110|3749|P
20170626|INGR|8190|19706|P
20170626|INN|25089|33789|P
20170626|INNL|100|100|P
20170626|INO|15115|24988|P
20170626|INOD|600|3300|P
20170626|INOV|13301|21001|P
20170626|INP|1400|1500|P
20170626|INPX|3846|4146|P
20170626|INSE|400|400|P
20170626|INSG|2600|11200|P
20170626|INSI|0|100|P
20170626|INSM|14027|18727|P
20170626|INST|7225|20529|P
20170626|INSW|6457|8757|P
20170626|INSY|17863|31158|P
20170626|INT|13615|32625|P
20170626|INTC|608578|1017694|P
20170626|INTF|970|2670|P
20170626|INTL|3100|3600|P
20170626|INTT|300|6117|P
20170626|INTU|61356|97906|P
20170626|INUV|700|800|P
20170626|INVA|24699|36799|P
20170626|INVE|1600|3400|P
20170626|INVH|36067|56292|P
20170626|INWK|5900|9575|P
20170626|INXN|26876|50625|P
20170626|INXX|455|4565|P
20170626|IO|0|6177|P
20170626|IONS|43442|55228|P
20170626|IOO|2069|2954|P
20170626|IOSP|1200|2000|P
20170626|IOTS|1140|6340|P
20170626|IP|92707|143468|P
20170626|IPAC|398|4163|P
20170626|IPAR|2100|3133|P
20170626|IPAS|0|6300|P
20170626|IPAY|10235|15811|P
20170626|IPCC|479|579|P
20170626|IPCI|400|700|P
20170626|IPDN|400|1025|P
20170626|IPE|8909|11462|P
20170626|IPF|100|100|P
20170626|IPFF|946|1074|P
20170626|IPG|126275|149682|P
20170626|IPGP|11904|17782|P
20170626|IPHI|76282|89814|P
20170626|IPHS|400|1000|P
20170626|IPI|51019|68141|P
20170626|IPK|1150|4750|P
20170626|IPKW|1700|2000|P
20170626|IPO|2715|2815|P
20170626|IPS|375|675|P
20170626|IPU|2503|3158|P
20170626|IPW|194|200|P
20170626|IPWR|100|200|P
20170626|IPXL|39742|65929|P
20170626|IQDE|1387|2038|P
20170626|IQDF|1446|4240|P
20170626|IQI|700|1948|P
20170626|IQLT|0|900|P
20170626|IR|38908|76861|P
20170626|IRBT|25637|35827|P
20170626|IRDM|54103|71253|P
20170626|IRET|6405|8108|P
20170626|IRIX|3555|6655|P
20170626|IRL|200|200|P
20170626|IRM|14686|30555|P
20170626|IRMD|6834|8624|P
20170626|IRS|3700|5400|P
20170626|IRT|23312|46899|P
20170626|IRTC|6034|14026|P
20170626|IRWD|42466|61472|P
20170626|IRY|883|1283|P
20170626|ISBC|154420|189551|P
20170626|ISCA|2800|8840|P
20170626|ISCF|0|125|P
20170626|ISD|600|2017|P
20170626|ISDR|100|200|P
20170626|ISG|400|1263|P
20170626|ISIG|0|2000|P
20170626|ISM|0|100|P
20170626|ISNS|100|200|P
20170626|ISR|0|100|P
20170626|ISRA|100|700|P
20170626|ISRG|9961|15965|P
20170626|ISSC|200|300|P
20170626|IST|0|300|P
20170626|ISTB|317|14169|P
20170626|ISTR|1400|1500|P
20170626|IT|8002|14402|P
20170626|ITA|10027|16106|P
20170626|ITB|367871|524832|P
20170626|ITCB|200|1400|P
20170626|ITCI|26732|55021|P
20170626|ITE|200|678|P
20170626|ITEK|500|10788|P
20170626|ITEQ|0|1200|P
20170626|ITG|3141|6404|P
20170626|ITGR|600|1361|P
20170626|ITI|8179|11877|P
20170626|ITIC|0|100|P
20170626|ITM|7932|36025|P
20170626|ITOT|52294|64236|P
20170626|ITR|4513|21556|P
20170626|ITRI|1800|4281|P
20170626|ITRN|999|1699|P
20170626|ITT|31366|47598|P
20170626|ITUB|235682|410426|P
20170626|ITUS|27553|62694|P
20170626|ITW|28437|50254|P
20170626|IUSB|7773|10647|P
20170626|IUSG|7488|16902|P
20170626|IUSV|20149|23233|P
20170626|IVAC|3500|4800|P
20170626|IVAL|200|200|P
20170626|IVC|33864|39943|P
20170626|IVE|66965|76740|P
20170626|IVH|500|800|P
20170626|IVLU|1100|3600|P
20170626|IVOG|1310|2162|P
20170626|IVOO|3608|7966|P
20170626|IVOV|2594|3946|P
20170626|IVR|24344|57300|P
20170626|IVR-B|500|800|P
20170626|IVTY|100|7600|P
20170626|IVV|393416|790514|P
20170626|IVW|106499|145347|P
20170626|IVZ|78646|121025|P
20170626|IWB|42630|88584|P
20170626|IWC|1166|3197|P
20170626|IWD|292663|464026|P
20170626|IWF|185364|390399|P
20170626|IWL|200|200|P
20170626|IWM|2704100|4640101|P
20170626|IWN|75300|135509|P
20170626|IWO|53865|69959|P
20170626|IWP|8832|12494|P
20170626|IWR|5036|12425|P
20170626|IWS|11072|21275|P
20170626|IWV|5673|11595|P
20170626|IWX|826|1426|P
20170626|IWY|835|1555|P
20170626|IX|5339|6139|P
20170626|IXC|4999|90563|P
20170626|IXG|2836|3867|P
20170626|IXJ|4000|17449|P
20170626|IXN|1426|4711|P
20170626|IXP|181|2230|P
20170626|IXUS|10822|11722|P
20170626|IXYS|2500|7553|P
20170626|IYC|1125|3345|P
20170626|IYE|45823|52511|P
20170626|IYF|12410|40317|P
20170626|IYG|5872|25515|P
20170626|IYH|3589|8873|P
20170626|IYJ|1000|1350|P
20170626|IYK|1269|6117|P
20170626|IYM|630|7930|P
20170626|IYR|1409045|2590443|P
20170626|IYT|11634|28427|P
20170626|IYW|25399|64173|P
20170626|IYY|2290|3724|P
20170626|IYZ|42727|59451|P
20170626|IZEA|0|400|P
20170626|JACK|18021|28468|P
20170626|JAG|18717|31717|P
20170626|JAGX|0|2500|P
20170626|JAKK|9165|14995|P
20170626|JASN|0|2221|P
20170626|JASNW|16100|69900|P
20170626|JASO|5435|15736|P
20170626|JAX|0|300|P
20170626|JAZZ|12833|20796|P
20170626|JBHT|20356|36694|P
20170626|JBL|82136|110105|P
20170626|JBLU|167002|299146|P
20170626|JBN|300|300|P
20170626|JBSS|1400|2800|P
20170626|JBT|4561|7351|P
20170626|JCAP|4438|13786|P
20170626|JCE|0|100|P
20170626|JCI|354720|522169|P
20170626|JCOM|6574|10274|P
20170626|JCP|651976|797722|P
20170626|JCS|7123|7623|P
20170626|JD|538456|1121365|P
20170626|JDD|100|698|P
20170626|JDST|204139|315813|P
20170626|JE|2800|4800|P
20170626|JEC|11214|28416|P
20170626|JELD|28204|37005|P
20170626|JEQ|0|800|P
20170626|JETS|8118|9218|P
20170626|JFC|0|300|P
20170626|JFR|4541|9341|P
20170626|JGH|1500|3000|P
20170626|JHA|100|100|P
20170626|JHB|100|100|P
20170626|JHD|0|200|P
20170626|JHG|19658|29053|P
20170626|JHI|282|282|P
20170626|JHMD|300|1870|P
20170626|JHME|100|100|P
20170626|JHMF|0|100|P
20170626|JHMH|200|600|P
20170626|JHML|405|861|P
20170626|JHMM|394|990|P
20170626|JHMS|0|1500|P
20170626|JHMT|221|221|P
20170626|JHMU|4997|4997|P
20170626|JHX|300|500|P
20170626|JHY|583|5283|P
20170626|JILL|12562|28491|P
20170626|JJA|0|800|P
20170626|JJC|445|545|P
20170626|JJG|5500|9286|P
20170626|JJM|0|305|P
20170626|JJN|321|383|P
20170626|JJSF|800|1400|P
20170626|JKD|787|1086|P
20170626|JKE|3980|6422|P
20170626|JKF|1300|1400|P
20170626|JKG|702|743|P
20170626|JKH|360|760|P
20170626|JKHY|18880|28346|P
20170626|JKL|226|457|P
20170626|JKS|13750|30684|P
20170626|JLL|11484|28924|P
20170626|JMBA|1500|3100|P
20170626|JMEI|18332|26032|P
20170626|JMF|0|100|P
20170626|JMLP|2250|3150|P
20170626|JMP|800|900|P
20170626|JMU|100|5600|P
20170626|JNCE|1500|3600|P
20170626|JNJ|272355|566466|P
20170626|JNK|811314|1437851|P
20170626|JNP|0|300|P
20170626|JNPR|167368|367254|P
20170626|JNUG|804062|1355285|P
20170626|JO|13153|28358|P
20170626|JOB|733|1000|P
20170626|JOBS|10000|15500|P
20170626|JOE|4786|6886|P
20170626|JOF|100|1024|P
20170626|JONE|41123|50223|P
20170626|JOUT|400|700|P
20170626|JP|2919|3219|P
20170626|JPC|13761|54128|P
20170626|JPEM|500|8093|P
20170626|JPEU|0|200|P
20170626|JPIH|100|100|P
20170626|JPIN|1382|7001|P
20170626|JPM|275531|447860|P
20170626|JPM+|600|1100|P
20170626|JPM-A|512|512|P
20170626|JPM-B|0|800|P
20170626|JPM-D|100|3870|P
20170626|JPM-G|0|200|P
20170626|JPM-H|200|500|P
20170626|JPMV|0|1613|P
20170626|JPN|0|100|P
20170626|JPNL|100|580|P
20170626|JPS|200|1800|P
20170626|JPT|500|900|P
20170626|JPUS|911|1552|P
20170626|JPXN|365|452|P
20170626|JQC|2300|8373|P
20170626|JRI|0|300|P
20170626|JRJC|500|800|P
20170626|JRJR|0|2801|P
20170626|JRO|1000|1600|P
20170626|JRS|2550|3050|P
20170626|JRVR|2200|2700|P
20170626|JSD|712|1712|P
20170626|JSYN|43383|44083|P
20170626|JTA|3200|4492|P
20170626|JTD|3100|4400|P
20170626|JTPY|0|600|P
20170626|JUNE|1708|2400|P
20170626|JUNO|73874|118173|P
20170626|JVA|800|1100|P
20170626|JW.A|4800|13771|P
20170626|JWN|63599|96938|P
20170626|JXI|1750|4003|P
20170626|K|58340|91618|P
20170626|KAAC|300|300|P
20170626|KAACU|0|5000|P
20170626|KAI|100|500|P
20170626|KALU|2953|4653|P
20170626|KALV|100|200|P
20170626|KAMN|9781|19549|P
20170626|KANG|14279|30687|P
20170626|KAR|6570|21276|P
20170626|KATE|14105|28780|P
20170626|KB|11000|13800|P
20170626|KBA|48186|51071|P
20170626|KBAL|10786|13886|P
20170626|KBE|170968|377279|P
20170626|KBH|70891|90756|P
20170626|KBLMU|0|3700|P
20170626|KBR|103529|128221|P
20170626|KBSF|0|200|P
20170626|KBWB|28640|31475|P
20170626|KBWD|1800|2200|P
20170626|KBWY|3909|3909|P
20170626|KCAP|0|1800|P
20170626|KCG|2332|4732|P
20170626|KDMN|7816|16614|P
20170626|KE|1851|3941|P
20170626|KED|500|2100|P
20170626|KEF|0|1500|P
20170626|KEG|11824|14824|P
20170626|KELYA|2200|4100|P
20170626|KEM|25879|50294|P
20170626|KEP|13981|17178|P
20170626|KERX|44573|82715|P
20170626|KEX|6000|11157|P
20170626|KEY|194147|464708|P
20170626|KEYS|39069|70781|P
20170626|KEYW|13856|17158|P
20170626|KFRC|2458|5358|P
20170626|KFY|7000|32686|P
20170626|KFYP|0|1200|P
20170626|KGC|315824|373147|P
20170626|KGJI|500|2400|P
20170626|KHC|58128|106996|P
20170626|KIE|4345|10441|P
20170626|KIM|252865|446451|P
20170626|KIM-K|0|100|P
20170626|KIN|4668|6868|P
20170626|KINS|300|2546|P
20170626|KIO|0|1000|P
20170626|KIQ|100|300|P
20170626|KIRK|1851|4051|P
20170626|KITE|52171|97772|P
20170626|KKR|36267|106429|P
20170626|KLAC|63562|95568|P
20170626|KLD|3503|3703|P
20170626|KLDW|0|600|P
20170626|KLDX|158883|173860|P
20170626|KLIC|16991|36391|P
20170626|KLXI|9656|20156|P
20170626|KMB|48919|90011|P
20170626|KMDA|100|8278|P
20170626|KMF|332|1082|P
20170626|KMG|1700|4800|P
20170626|KMI|247119|513762|P
20170626|KMI-A|1400|1617|P
20170626|KMM|752|1352|P
20170626|KMPH|100|100|P
20170626|KMPR|1600|3074|P
20170626|KMT|14831|42145|P
20170626|KMX|113649|214359|P
20170626|KN|11267|30991|P
20170626|KND|8218|15527|P
20170626|KNDI|1099|1799|P
20170626|KNL|1500|11762|P
20170626|KNOP|100|570|P
20170626|KNOW|0|2195|P
20170626|KNSL|4411|6529|P
20170626|KNX|56343|63463|P
20170626|KO|173447|241030|P
20170626|KODK|3913|5513|P
20170626|KOF|1300|2600|P
20170626|KOL|5804|16452|P
20170626|KOLD|3605|5205|P
20170626|KONA|4100|7000|P
20170626|KOOL|100|100|P
20170626|KOP|1100|2780|P
20170626|KOPN|6274|14891|P
20170626|KORS|43940|76072|P
20170626|KORU|858|858|P
20170626|KOS|49567|84646|P
20170626|KOSS|1152|2752|P
20170626|KPTI|10258|11658|P
20170626|KR|303684|465758|P
20170626|KRA|11485|27882|P
20170626|KRC|7255|15155|P
20170626|KRE|473638|1031840|P
20170626|KREF|1600|2084|P
20170626|KRG|35968|43948|P
20170626|KRNT|3871|5160|P
20170626|KRNY|7312|10612|P
20170626|KRO|7264|18871|P
20170626|KRP|0|100|P
20170626|KRS|0|100|P
20170626|KRU|0|300|P
20170626|KS|20845|55445|P
20170626|KSA|10540|11040|P
20170626|KSM|0|200|P
20170626|KSS|119970|167730|P
20170626|KSU|22274|41318|P
20170626|KT|52861|60917|P
20170626|KTCC|200|400|P
20170626|KTEC|100|100|P
20170626|KTF|0|580|P
20170626|KTOS|33789|49158|P
20170626|KTOV|700|3900|P
20170626|KTWO|13213|16233|P
20170626|KURA|1500|2061|P
20170626|KVHI|100|647|P
20170626|KW|6621|21725|P
20170626|KWEB|1472|2687|P
20170626|KWR|200|200|P
20170626|KWT|33|1908|P
20170626|KXI|2287|3614|P
20170626|KYE|2100|2600|P
20170626|KYN|1031|3819|P
20170626|KYO|1720|1920|P
20170626|L|35109|60222|P
20170626|LABD|729392|1178642|P
20170626|LABL|800|1100|P
20170626|LABU|157612|290607|P
20170626|LAD|9793|14660|P
20170626|LADR|11371|26471|P
20170626|LAKE|100|500|P
20170626|LAMR|18272|25135|P
20170626|LANC|1800|2433|P
20170626|LAND|100|200|P
20170626|LARE|100|100|P
20170626|LAUR|14137|25533|P
20170626|LAYN|2100|6700|P
20170626|LAZ|13602|26945|P
20170626|LB|81940|114285|P
20170626|LBAI|1560|2660|P
20170626|LBDC|0|1580|P
20170626|LBIO|17145|32328|P
20170626|LBIX|1700|1900|P
20170626|LBJ|999|2261|P
20170626|LBRDA|2115|6239|P
20170626|LBRDK|13895|38367|P
20170626|LBTYA|161268|342459|P
20170626|LBTYK|179389|388806|P
20170626|LBY|9200|16625|P
20170626|LC|134597|292577|P
20170626|LCI|6599|20799|P
20170626|LCII|6754|8754|P
20170626|LCNB|100|100|P
20170626|LCUT|100|300|P
20170626|LDF|200|2700|P
20170626|LDL|400|1700|P
20170626|LDOS|21056|43555|P
20170626|LDP|0|400|P
20170626|LDR|200|500|P
20170626|LDUR|359|600|P
20170626|LE|1100|3944|P
20170626|LEA|13502|33466|P
20170626|LECO|7005|17927|P
20170626|LEE|651|1301|P
20170626|LEG|8432|15157|P
20170626|LEJU|500|1000|P
20170626|LEMB|3041|3741|P
20170626|LEN|38581|105238|P
20170626|LEN.B|200|897|P
20170626|LENS|3278|7456|P
20170626|LEO|500|500|P
20170626|LEU|100|500|P
20170626|LEXEA|5200|14937|P
20170626|LFC|10700|15258|P
20170626|LFGR|200|1734|P
20170626|LFUS|3336|5517|P
20170626|LFVN|6245|10845|P
20170626|LGCY|4400|5000|P
20170626|LGCYO|0|2500|P
20170626|LGF.A|12482|19470|P
20170626|LGF.B|5325|12437|P
20170626|LGI|800|800|P
20170626|LGIH|20333|25763|P
20170626|LGL|100|100|P
20170626|LGND|5600|7600|P
20170626|LH|42043|61567|P
20170626|LHCG|2669|5709|P
20170626|LHO|36746|70249|P
20170626|LHO-J|100|100|P
20170626|LIFE|200|200|P
20170626|LII|8879|13571|P
20170626|LILA|39492|50502|P
20170626|LILAK|20521|69870|P
20170626|LINC|3500|6700|P
20170626|LIND|10600|12947|P
20170626|LINDW|0|13396|P
20170626|LINU|14363|77337|P
20170626|LION|1200|2800|P
20170626|LIQT|1600|3500|P
20170626|LIT|15588|20800|P
20170626|LITB|1400|5130|P
20170626|LITE|51194|72683|P
20170626|LIVE|100|1200|P
20170626|LIVN|31308|54078|P
20170626|LJPC|10806|12206|P
20170626|LKFN|1703|2954|P
20170626|LKQ|32315|49838|P
20170626|LKSD|4718|8318|P
20170626|LL|15752|24851|P
20170626|LLEX|30743|36443|P
20170626|LLL|14548|36798|P
20170626|LLNW|11815|18701|P
20170626|LLSP|0|900|P
20170626|LLY|87933|146613|P
20170626|LM|25062|35063|P
20170626|LMAT|2000|5005|P
20170626|LMB|500|3360|P
20170626|LMBS|5959|5959|P
20170626|LMHA|0|200|P
20170626|LMHB|1700|4700|P
20170626|LMIA|1500|5377|P
20170626|LMLP|471|2166|P
20170626|LMNR|500|1600|P
20170626|LMNX|5303|11494|P
20170626|LMOS|700|1600|P
20170626|LMRK|0|700|P
20170626|LMRKO|100|100|P
20170626|LMRKP|0|100|P
20170626|LMT|24087|51995|P
20170626|LN|27178|35562|P
20170626|LNC|55025|117649|P
20170626|LNCE|15147|20047|P
20170626|LNDC|1987|3377|P
20170626|LNG|56498|90096|P
20170626|LNGR|340|340|P
20170626|LNN|800|900|P
20170626|LNT|14087|30326|P
20170626|LNTH|27430|47052|P
20170626|LOAN|300|1100|P
20170626|LOB|186|1186|P
20170626|LOCO|4783|6783|P
20170626|LODE|101876|309160|P
20170626|LOGI|13939|24428|P
20170626|LOGM|21856|39985|P
20170626|LONE|200|200|P
20170626|LOPE|3212|11412|P
20170626|LOR|675|2975|P
20170626|LORL|1300|2954|P
20170626|LOV|0|6206|P
20170626|LOW|163306|362066|P
20170626|LOXO|4550|7691|P
20170626|LPCN|22505|28705|P
20170626|LPG|2657|4046|P
20170626|LPI|111989|182655|P
20170626|LPL|23934|50885|P
20170626|LPLA|8800|14529|P
20170626|LPNT|8201|19021|P
20170626|LPSN|9506|19792|P
20170626|LPT|6725|44242|P
20170626|LPTH|2100|3000|P
20170626|LPTX|1600|8134|P
20170626|LPX|42005|71954|P
20170626|LQ|14840|23081|P
20170626|LQD|277043|538286|P
20170626|LQDH|100|200|P
20170626|LQDT|1988|2688|P
20170626|LRAD|0|500|P
20170626|LRCX|56598|124032|P
20170626|LRET|0|800|P
20170626|LRGF|516|7741|P
20170626|LRN|2099|6760|P
20170626|LSCC|1481|4781|P
20170626|LSI|17791|19791|P
20170626|LSTK|0|300|P
20170626|LSTR|6436|14206|P
20170626|LSXMA|5613|10913|P
20170626|LSXMK|14994|37455|P
20170626|LTBR|1500|1600|P
20170626|LTC|7240|13050|P
20170626|LTEA|100|4300|P
20170626|LTL|0|500|P
20170626|LTM|18011|18719|P
20170626|LTPZ|0|308|P
20170626|LTRPA|23240|32590|P
20170626|LTRX|400|1100|P
20170626|LTS|5599|10285|P
20170626|LTS-A|6129|6529|P
20170626|LTXB|8499|10899|P
20170626|LUB|6407|7507|P
20170626|LUK|59795|91218|P
20170626|LULU|112996|157060|P
20170626|LUNA|100|200|P
20170626|LUV|119199|202868|P
20170626|LVHI|645|645|P
20170626|LVLT|22820|47572|P
20170626|LVNTA|10396|27411|P
20170626|LVS|43301|84697|P
20170626|LW|5917|29549|P
20170626|LWAY|1692|1692|P
20170626|LWC|150|1932|P
20170626|LXFR|100|100|P
20170626|LXFT|1300|2700|P
20170626|LXP|30329|35304|P
20170626|LXRX|10164|27384|P
20170626|LXU|4627|6427|P
20170626|LYB|183379|296082|P
20170626|LYG|60505|71435|P
20170626|LYTS|3100|20474|P
20170626|LYV|85338|99810|P
20170626|LZB|21231|44827|P
20170626|M|191177|325588|P
20170626|MA|44311|98364|P
20170626|MAA|25841|49425|P
20170626|MAC|71163|101326|P
20170626|MACK|95162|125831|P
20170626|MAG|14732|31634|P
20170626|MAGS|1300|2100|P
20170626|MAIN|3015|4215|P
20170626|MAMS|0|681|P
20170626|MAN|12789|22539|P
20170626|MANH|23690|37847|P
20170626|MANT|2101|2701|P
20170626|MANU|200|700|P
20170626|MAR|76608|142368|P
20170626|MARA|361197|1180364|P
20170626|MARK|2646|2946|P
20170626|MAS|26397|85253|P
20170626|MASI|11175|16596|P
20170626|MAT|160991|263103|P
20170626|MATR|600|600|P
20170626|MATW|300|1500|P
20170626|MATX|4197|17196|P
20170626|MB|11682|19484|P
20170626|MBB|23264|59110|P
20170626|MBCN|0|3026|P
20170626|MBFI|25338|29038|P
20170626|MBG|889|1419|P
20170626|MBI|83841|152312|P
20170626|MBII|4250|7041|P
20170626|MBLY|33461|119345|P
20170626|MBOT|16040|26142|P
20170626|MBRX|43200|131816|P
20170626|MBT|316123|572819|P
20170626|MBTF|0|100|P
20170626|MBUU|1400|2800|P
20170626|MBWM|1050|1250|P
20170626|MC|7625|12490|P
20170626|MCA|200|300|P
20170626|MCBC|700|1700|P
20170626|MCC|2797|6153|P
20170626|MCD|43812|133066|P
20170626|MCEF|1500|1500|P
20170626|MCEP|0|1520|P
20170626|MCF|4600|8870|P
20170626|MCFT|4200|7814|P
20170626|MCHI|251550|500986|P
20170626|MCHP|64817|126797|P
20170626|MCHX|3900|9400|P
20170626|MCK|56788|149689|P
20170626|MCN|700|1164|P
20170626|MCO|36093|51271|P
20170626|MCR|400|1276|P
20170626|MCRB|3354|5654|P
20170626|MCRI|1100|3000|P
20170626|MCRN|24587|40139|P
20170626|MCS|500|1409|P
20170626|MCY|4600|7500|P
20170626|MD|17273|24967|P
20170626|MDC|10650|17644|P
20170626|MDCA|3388|12982|P
20170626|MDCO|21200|39736|P
20170626|MDGL|200|500|P
20170626|MDGS|0|2800|P
20170626|MDLQ|1050|1050|P
20170626|MDLZ|129561|269646|P
20170626|MDP|4483|8288|P
20170626|MDR|364388|439714|P
20170626|MDRX|146965|217912|P
20170626|MDSO|29979|71508|P
20170626|MDT|80371|139999|P
20170626|MDU|9958|14302|P
20170626|MDVX|4300|4400|P
20170626|MDWD|100|600|P
20170626|MDXG|25757|43036|P
20170626|MDY|170811|247189|P
20170626|MDYG|810|1294|P
20170626|MDYV|475|1360|P
20170626|MED|1600|2900|P
20170626|MEDP|3974|6564|P
20170626|MEET|24191|40562|P
20170626|MEI|5309|7857|P
20170626|MEIP|5390|21520|P
20170626|MELI|14129|17529|P
20170626|MELT|1000|1300|P
20170626|MEN|916|1678|P
20170626|MEOH|15977|24607|P
20170626|MER-K|0|700|P
20170626|MERC|2649|5050|P
20170626|MESO|400|700|P
20170626|MET|152288|242736|P
20170626|METC|9294|9994|P
20170626|MFA|43821|109939|P
20170626|MFC|118376|210146|P
20170626|MFCB|3700|4000|P
20170626|MFG|1600|8681|P
20170626|MFIN|7000|14100|P
20170626|MFL|0|1214|P
20170626|MFM|0|530|P
20170626|MFNC|1500|7600|P
20170626|MFO|0|1708|P
20170626|MFSF|100|1099|P
20170626|MFV|200|200|P
20170626|MG|1232|1532|P
20170626|MGA|86074|108123|P
20170626|MGC|1165|2209|P
20170626|MGEE|900|2200|P
20170626|MGEN|3299|4920|P
20170626|MGF|0|1904|P
20170626|MGI|11943|19134|P
20170626|MGIC|0|145|P
20170626|MGK|15332|17707|P
20170626|MGLN|1100|4521|P
20170626|MGM|188964|304435|P
20170626|MGNX|5000|29712|P
20170626|MGP|2500|6800|P
20170626|MGPI|1300|1500|P
20170626|MGRC|1681|3681|P
20170626|MGU|100|300|P
20170626|MGV|6744|8914|P
20170626|MH-A|0|1500|P
20170626|MH-C|0|200|P
20170626|MH-D|1294|4794|P
20170626|MHD|1800|1800|P
20170626|MHF|0|200|P
20170626|MHH|0|100|P
20170626|MHI|200|811|P
20170626|MHK|9733|16359|P
20170626|MHLD|10431|20708|P
20170626|MHO|2820|7636|P
20170626|MIC|8515|14784|P
20170626|MICT|1000|1700|P
20170626|MIDD|12587|18887|P
20170626|MIDU|3568|13210|P
20170626|MIDZ|200|200|P
20170626|MIE|2400|3485|P
20170626|MIII|0|178000|P
20170626|MIIIW|0|2000|P
20170626|MIK|101653|150949|P
20170626|MIME|7640|13862|P
20170626|MIN|0|900|P
20170626|MINC|383|1187|P
20170626|MIND|300|300|P
20170626|MINI|6064|8387|P
20170626|MINT|9988|25542|P
20170626|MITK|1420|4320|P
20170626|MITL|3400|5900|P
20170626|MITT|2988|4167|P
20170626|MIXT|100|500|P
20170626|MIY|100|810|P
20170626|MJCO|406|6809|P
20170626|MKC|13516|21514|P
20170626|MKL|200|500|P
20170626|MKSI|17630|26764|P
20170626|MKTX|2500|3300|P
20170626|MLAB|100|200|P
20170626|MLCO|83218|163276|P
20170626|MLHR|8475|15575|P
20170626|MLI|9409|16020|P
20170626|MLM|31558|61837|P
20170626|MLN|3223|7130|P
20170626|MLNK|222|5422|P
20170626|MLNX|1700|12251|P
20170626|MLP|1000|3627|P
20170626|MLPA|9788|22215|P
20170626|MLPI|13792|32858|P
20170626|MLPJ|0|765|P
20170626|MLPQ|2200|5700|P
20170626|MLPX|2041|3523|P
20170626|MLPY|0|100|P
20170626|MLR|100|200|P
20170626|MLSS|300|300|P
20170626|MLVF|4199|12862|P
20170626|MMAC|398|1498|P
20170626|MMC|51970|160536|P
20170626|MMD|400|600|P
20170626|MMDM|0|84750|P
20170626|MMDMW|0|7600|P
20170626|MMI|3300|5600|P
20170626|MMLP|1000|3900|P
20170626|MMM|35145|55801|P
20170626|MMP|26867|57461|P
20170626|MMS|13155|42175|P
20170626|MMSI|3800|5815|P
20170626|MMT|1000|2350|P
20170626|MMU|400|1400|P
20170626|MMV|0|100|P
20170626|MMYT|11729|22473|P
20170626|MN|1501|10101|P
20170626|MNA|1849|1949|P
20170626|MNE|0|200|P
20170626|MNGA|0|2100|P
20170626|MNI|852|2363|P
20170626|MNK|89212|130850|P
20170626|MNKD|80922|117482|P
20170626|MNOV|1100|1700|P
20170626|MNP|0|803|P
20170626|MNR|4245|6145|P
20170626|MNR-C|0|100|P
20170626|MNRO|10043|24117|P
20170626|MNST|79373|135159|P
20170626|MNTA|19308|25793|P
20170626|MNTX|500|2200|P
20170626|MO|116945|224184|P
20170626|MOAT|6426|10163|P
20170626|MOBL|11120|29584|P
20170626|MOC|200|200|P
20170626|MOD|5935|18156|P
20170626|MODN|1165|4865|P
20170626|MOFG|200|1022|P
20170626|MOG.A|4439|7357|P
20170626|MOH|20417|39996|P
20170626|MOMO|110973|208144|P
20170626|MON|14232|53428|P
20170626|MOO|2436|4298|P
20170626|MORE|6278|10283|P
20170626|MORL|16207|41397|P
20170626|MORN|2118|2918|P
20170626|MORT|574|1819|P
20170626|MOS|90664|172401|P
20170626|MOSY|17278|32278|P
20170626|MOTI|530|1230|P
20170626|MOV|1600|3000|P
20170626|MP-D|0|100|P
20170626|MPA|200|726|P
20170626|MPAA|2900|5598|P
20170626|MPC|150670|279822|P
20170626|MPLX|62491|167275|P
20170626|MPO|7100|11200|P
20170626|MPV|100|501|P
20170626|MPVD|0|1700|P
20170626|MPW|117395|231573|P
20170626|MPWR|16170|17951|P
20170626|MPX|318|713|P
20170626|MQT|0|200|P
20170626|MRAM|1200|8655|P
20170626|MRC|67353|96122|P
20170626|MRCC|900|4500|P
20170626|MRCY|17457|30749|P
20170626|MRDN|1390|3031|P
20170626|MRIN|0|200|P
20170626|MRK|172984|334359|P
20170626|MRLN|9835|11035|P
20170626|MRNS|910|2410|P
20170626|MRO|224841|380391|P
20170626|MRRL|600|600|P
20170626|MRT|2205|5602|P
20170626|MRTN|1200|1745|P
20170626|MRTX|6900|13630|P
20170626|MRUS|300|300|P
20170626|MRVC|100|200|P
20170626|MRVL|197983|306165|P
20170626|MS|171992|343922|P
20170626|MS-A|500|600|P
20170626|MS-F|0|100|P
20170626|MSA|11051|19237|P
20170626|MSB|0|100|P
20170626|MSBI|2195|4995|P
20170626|MSCC|34836|103980|P
20170626|MSCI|5318|15778|P
20170626|MSD|150|150|P
20170626|MSDI|13405|15796|P
20170626|MSEX|2000|2400|P
20170626|MSF|500|660|P
20170626|MSFG|1600|4820|P
20170626|MSFT|768070|1363386|P
20170626|MSG|1443|2943|P
20170626|MSGN|7471|10602|P
20170626|MSI|16701|27301|P
20170626|MSL|6700|13818|P
20170626|MSM|6976|14915|P
20170626|MSN|200|2362|P
20170626|MSTR|6689|9998|P
20170626|MT|535269|814718|P
20170626|MTB|23108|31745|P
20170626|MTBC|600|700|P
20170626|MTBCP|867|867|P
20170626|MTCH|37538|53119|P
20170626|MTD|11470|17031|P
20170626|MTDR|87662|131854|P
20170626|MTEX|0|1500|P
20170626|MTG|80113|130810|P
20170626|MTGE|10794|13925|P
20170626|MTGEP|0|100|P
20170626|MTH|3728|9532|P
20170626|MTK|968|1672|P
20170626|MTL|2500|27403|P
20170626|MTLS|500|800|P
20170626|MTN|5264|9469|P
20170626|MTNB|76336|160558|P
20170626|MTOR|19913|25513|P
20170626|MTP|100|100|P
20170626|MTRN|1900|2100|P
20170626|MTRX|26582|36441|P
20170626|MTSC|1400|2000|P
20170626|MTSI|54324|67621|P
20170626|MTT|0|100|P
20170626|MTU|47599|124999|P
20170626|MTUM|35065|35740|P
20170626|MTW|67562|84638|P
20170626|MTX|2300|4600|P
20170626|MTZ|23351|36826|P
20170626|MU|847430|1776089|P
20170626|MUA|200|200|P
20170626|MUB|2699|18063|P
20170626|MUC|0|2100|P
20170626|MUE|0|200|P
20170626|MUH|0|254|P
20170626|MUI|0|200|P
20170626|MUJ|100|1600|P
20170626|MULE|30061|37530|P
20170626|MUNI|2|254|P
20170626|MUR|99432|172330|P
20170626|MUSA|6800|18502|P
20170626|MUX|93281|129057|P
20170626|MVF|1390|2586|P
20170626|MVIN|0|290|P
20170626|MVIS|84899|130848|P
20170626|MVO|200|500|P
20170626|MVV|3087|5397|P
20170626|MWA|23669|31544|P
20170626|MX|2800|5798|P
20170626|MXC|405|1005|P
20170626|MXF|1577|2277|P
20170626|MXI|300|5303|P
20170626|MXIM|71303|137233|P
20170626|MXL|16475|18675|P
20170626|MXPT|100|1165|P
20170626|MXWL|2600|7803|P
20170626|MYC|100|400|P
20170626|MYCC|2936|9545|P
20170626|MYD|594|594|P
20170626|MYE|1727|3327|P
20170626|MYF|593|593|P
20170626|MYGN|23756|45797|P
20170626|MYI|630|2130|P
20170626|MYJ|0|599|P
20170626|MYL|153984|269174|P
20170626|MYO|3350|11950|P
20170626|MYOK|2300|12459|P
20170626|MYOV|5484|12284|P
20170626|MYRG|2500|3500|P
20170626|MYSZ|300|1460|P
20170626|MYY|3800|3800|P
20170626|MZF|0|400|P
20170626|MZOR|4584|5705|P
20170626|NAC|400|600|P
20170626|NAD|2000|13000|P
20170626|NADL|12084|15326|P
20170626|NAII|800|800|P
20170626|NAIL|100|100|P
20170626|NAK|273204|300490|P
20170626|NAKD|1254|1354|P
20170626|NAME|0|100|P
20170626|NAN|100|490|P
20170626|NANO|7273|12073|P
20170626|NANR|701|1229|P
20170626|NAO|9456|14332|P
20170626|NAP|1035|1435|P
20170626|NAT|16351|21738|P
20170626|NATH|300|300|P
20170626|NATI|16421|17425|P
20170626|NATR|200|200|P
20170626|NAUH|0|500|P
20170626|NAV|13611|23577|P
20170626|NAVB|14292|18592|P
20170626|NAVG|1700|3500|P
20170626|NAVI|112597|158031|P
20170626|NBB|420|620|P
20170626|NBD|0|120|P
20170626|NBEV|1100|1900|P
20170626|NBH|689|885|P
20170626|NBHC|5839|8525|P
20170626|NBIX|47864|57141|P
20170626|NBL|117946|203531|P
20170626|NBLX|5800|7400|P
20170626|NBN|700|1000|P
20170626|NBO|1078|1377|P
20170626|NBR|151880|231837|P
20170626|NBRV|200|200|P
20170626|NBTB|4229|5929|P
20170626|NBW|0|100|P
20170626|NBY|2445|2845|P
20170626|NC|200|400|P
20170626|NCA|0|200|P
20170626|NCBS|300|400|P
20170626|NCI|5982|12572|P
20170626|NCIT|1400|2100|P
20170626|NCLH|54449|101728|P
20170626|NCMI|11832|17621|P
20170626|NCOM|200|200|P
20170626|NCR|43420|83802|P
20170626|NCS|10816|15823|P
20170626|NCSM|4928|6758|P
20170626|NCTY|0|255|P
20170626|NCV|1300|1700|P
20170626|NCZ|200|300|P
20170626|NDAQ|14620|30036|P
20170626|NDLS|2900|23210|P
20170626|NDP|900|1200|P
20170626|NDRM|6800|14067|P
20170626|NDSN|59106|75061|P
20170626|NE|324417|650423|P
20170626|NEA|3100|8800|P
20170626|NEAR|31129|33829|P
20170626|NEE|78040|119872|P
20170626|NEE-K|100|2131|P
20170626|NEFF|1857|3057|P
20170626|NEM|161880|223869|P
20170626|NEO|6602|8302|P
20170626|NEOG|1100|1400|P
20170626|NEON|100|1400|P
20170626|NEOS|9348|15887|P
20170626|NEOT|139123|211074|P
20170626|NEP|4932|20745|P
20170626|NEPT|3400|3800|P
20170626|NERV|6950|9150|P
20170626|NETE|300|300|P
20170626|NETS|200|400|P
20170626|NEU|100|200|P
20170626|NEV|1000|1000|P
20170626|NEWM|4725|18244|P
20170626|NEWR|9215|18639|P
20170626|NEWS|2100|4600|P
20170626|NEWT|500|2000|P
20170626|NFBK|4100|5100|P
20170626|NFG|17947|22947|P
20170626|NFJ|4054|9025|P
20170626|NFLT|100|2109|P
20170626|NFLX|189541|324510|P
20170626|NFO|0|2093|P
20170626|NFRA|963|2864|P
20170626|NFX|78427|131055|P
20170626|NG|172853|212322|P
20170626|NGD|497776|950288|P
20170626|NGE|5020|17011|P
20170626|NGG|136526|153579|P
20170626|NGHC|4186|8291|P
20170626|NGHCN|300|800|P
20170626|NGHCO|117|217|P
20170626|NGL|9540|38950|P
20170626|NGL-B|700|30672|P
20170626|NGS|200|1000|P
20170626|NGVC|8118|12160|P
20170626|NGVT|5561|16118|P
20170626|NH|12649|24409|P
20170626|NHA|2100|2300|P
20170626|NHC|200|300|P
20170626|NHF|0|4195|P
20170626|NHI|8016|16022|P
20170626|NHLD|100|100|P
20170626|NHS|1112|6705|P
20170626|NHTC|400|600|P
20170626|NI|47081|74798|P
20170626|NIB|14797|17180|P
20170626|NICE|5958|9658|P
20170626|NIE|500|7623|P
20170626|NIHD|9997|53887|P
20170626|NIM|210|1154|P
20170626|NJR|6000|8200|P
20170626|NK|23154|26254|P
20170626|NKE|294783|569447|P
20170626|NKG|0|177|P
20170626|NKTR|31418|48158|P
20170626|NKX|0|100|P
20170626|NL|2000|6578|P
20170626|NLNK|11200|20215|P
20170626|NLS|15795|29295|P
20170626|NLSN|134911|250304|P
20170626|NLST|540|940|P
20170626|NLY|389464|455894|P
20170626|NLY-D|300|854|P
20170626|NLY-E|0|100|P
20170626|NM|30559|36559|P
20170626|NM-G|0|100|P
20170626|NM-H|200|300|P
20170626|NMFC|2700|5008|P
20170626|NMI|0|300|P
20170626|NMIH|1539|2439|P
20170626|NML|16350|21950|P
20170626|NMM|1000|7100|P
20170626|NMR|7400|14200|P
20170626|NMRX|1772|3119|P
20170626|NMS|0|100|P
20170626|NMY|400|1270|P
20170626|NMZ|1000|4150|P
20170626|NNA|8464|23905|P
20170626|NNBR|1900|10912|P
20170626|NNC|0|100|P
20170626|NNDM|0|300|P
20170626|NNI|5658|8258|P
20170626|NNN|107640|192172|P
20170626|NNN-F|100|100|P
20170626|NNVC|536|762|P
20170626|NNY|1160|1575|P
20170626|NOA|100|1200|P
20170626|NOAH|3400|7700|P
20170626|NOBL|4508|7678|P
20170626|NOC|23853|56958|P
20170626|NODK|2100|2400|P
20170626|NOG|1700|50292|P
20170626|NOK|892525|1185420|P
20170626|NOMD|12915|38688|P
20170626|NORD|4900|24800|P
20170626|NORW|1000|1100|P
20170626|NOV|104482|152233|P
20170626|NOVN|1831|4931|P
20170626|NOVT|8632|19577|P
20170626|NOW|97276|150870|P
20170626|NP|700|1700|P
20170626|NPK|0|200|P
20170626|NPO|2869|5719|P
20170626|NPTN|23871|30071|P
20170626|NPV|182|378|P
20170626|NQ|3000|4303|P
20170626|NQP|0|400|P
20170626|NR|12684|23684|P
20170626|NRCIA|133|1291|P
20170626|NRE|12140|27448|P
20170626|NRG|86670|222330|P
20170626|NRIM|100|100|P
20170626|NRK|3200|8010|P
20170626|NRO|3646|7837|P
20170626|NRP|300|800|P
20170626|NRZ|132418|342488|P
20170626|NS|15286|27239|P
20170626|NS-A|0|1000|P
20170626|NS-B|700|900|P
20170626|NSA|5505|11781|P
20170626|NSAT|0|600|P
20170626|NSC|57358|101966|P
20170626|NSH|300|4285|P
20170626|NSIT|9847|17675|P
20170626|NSL|1500|1900|P
20170626|NSM|6543|8743|P
20170626|NSP|1623|5137|P
20170626|NSPR|0|2960|P
20170626|NSR|1600|7700|P
20170626|NSS|0|1135|P
20170626|NSSC|1000|3200|P
20170626|NSTG|6925|11420|P
20170626|NSU|14624|32598|P
20170626|NSYS|0|3001|P
20170626|NTAP|193466|308464|P
20170626|NTB|31846|56497|P
20170626|NTC|0|300|P
20170626|NTCT|7245|17083|P
20170626|NTEC|1100|4100|P
20170626|NTES|53435|104018|P
20170626|NTG|600|2750|P
20170626|NTGR|4956|9961|P
20170626|NTIC|0|200|P
20170626|NTIP|200|400|P
20170626|NTLA|7684|15324|P
20170626|NTN|200|300|P
20170626|NTNX|122541|252463|P
20170626|NTRA|14218|20878|P
20170626|NTRI|7788|13578|P
20170626|NTRP|300|700|P
20170626|NTRS|34363|47308|P
20170626|NTRSP|0|603|P
20170626|NTX|164|464|P
20170626|NUAG|309|3267|P
20170626|NUAN|88024|156201|P
20170626|NUE|95691|199315|P
20170626|NUGT|1063914|1433445|P
20170626|NUM|0|856|P
20170626|NUO|0|100|P
20170626|NURO|2052|3652|P
20170626|NUROW|100|1200|P
20170626|NUS|17820|43483|P
20170626|NUTR|1000|1414|P
20170626|NUV|6526|12157|P
20170626|NUVA|17591|25663|P
20170626|NVAX|162725|192278|P
20170626|NVCN|4684|4784|P
20170626|NVCR|24563|43742|P
20170626|NVDA|821812|1694737|P
20170626|NVDQ|56255|181614|P
20170626|NVEC|500|600|P
20170626|NVEE|600|800|P
20170626|NVET|400|400|P
20170626|NVFY|0|2782|P
20170626|NVG|2600|6954|P
20170626|NVGN|0|320|P
20170626|NVGS|1500|30148|P
20170626|NVIV|1900|11088|P
20170626|NVLN|3100|4600|P
20170626|NVLS|900|7900|P
20170626|NVMI|5897|11290|P
20170626|NVO|50216|70705|P
20170626|NVR|266|793|P
20170626|NVRO|14689|26778|P
20170626|NVS|114329|194968|P
20170626|NVTA|8422|23419|P
20170626|NVTR|700|6300|P
20170626|NVUS|100|800|P
20170626|NWBI|31612|40073|P
20170626|NWE|5571|14125|P
20170626|NWFL|3100|3300|P
20170626|NWHM|500|1900|P
20170626|NWL|142754|183482|P
20170626|NWLI|200|200|P
20170626|NWN|604|8296|P
20170626|NWPX|2200|3422|P
20170626|NWS|7736|11076|P
20170626|NWSA|57956|86373|P
20170626|NWY|958|6316|P
20170626|NX|5074|5674|P
20170626|NXE|1500|3300|P
20170626|NXEO|2600|19331|P
20170626|NXP|0|200|P
20170626|NXPI|57147|158676|P
20170626|NXQ|0|366|P
20170626|NXR|100|100|P
20170626|NXRT|2000|3442|P
20170626|NXST|12729|36572|P
20170626|NXTD|300|300|P
20170626|NXTDW|0|2306|P
20170626|NXTM|7321|14746|P
20170626|NYCB|80183|114015|P
20170626|NYCB-A|200|500|P
20170626|NYF|0|839|P
20170626|NYH|0|100|P
20170626|NYLD|12208|17308|P
20170626|NYLD.A|4900|8562|P
20170626|NYMT|25596|33031|P
20170626|NYMTO|100|200|P
20170626|NYMTP|100|100|P
20170626|NYMX|5075|8035|P
20170626|NYRT|121518|160519|P
20170626|NYT|39727|116795|P
20170626|NZF|2100|2800|P
20170626|O|115821|196902|P
20170626|OA|6100|17702|P
20170626|OACQW|358|358|P
20170626|OAK|3005|4105|P
20170626|OAKS|3500|13760|P
20170626|OAS|252559|373567|P
20170626|OASI|1762|1762|P
20170626|OASM|100|2200|P
20170626|OB|2200|3000|P
20170626|OBCI|200|200|P
20170626|OBLN|300|900|P
20170626|OBSV|100|300|P
20170626|OC|15731|49012|P
20170626|OCFC|4601|8601|P
20170626|OCIP|700|900|P
20170626|OCLR|269694|426112|P
20170626|OCN|32444|49125|P
20170626|OCRX|1400|7875|P
20170626|OCUL|44419|91664|P
20170626|ODFL|15307|21136|P
20170626|ODP|246660|328532|P
20170626|OEC|2336|3836|P
20170626|OEF|79542|118382|P
20170626|OESX|0|100|P
20170626|OEUR|1005|1520|P
20170626|OEW|0|500|P
20170626|OFC|18282|29116|P
20170626|OFED|0|600|P
20170626|OFG|2800|5400|P
20170626|OFG-A|400|400|P
20170626|OFG-D|0|100|P
20170626|OFIX|1300|4900|P
20170626|OFLX|400|400|P
20170626|OFS|1353|1853|P
20170626|OGCP|0|100|P
20170626|OGE|24334|41705|P
20170626|OGS|5600|23255|P
20170626|OGXI|500|2700|P
20170626|OHGI|3800|3800|P
20170626|OHI|49551|87036|P
20170626|OHRP|2977|32001|P
20170626|OI|25836|44757|P
20170626|OIA|1284|3278|P
20170626|OIBR.C|0|700|P
20170626|OIH|802988|994987|P
20170626|OII|78208|155768|P
20170626|OIIM|254|254|P
20170626|OIL|258883|305039|P
20170626|OILD|2549|9301|P
20170626|OILK|2100|2100|P
20170626|OILU|9594|15626|P
20170626|OIS|20394|41594|P
20170626|OKE|255583|377868|P
20170626|OKS|64843|125529|P
20170626|OKSB|1600|7564|P
20170626|OKTA|14155|21855|P
20170626|OLBK|0|200|P
20170626|OLD|0|100|P
20170626|OLED|6068|28951|P
20170626|OLEM|200|200|P
20170626|OLLI|25455|44776|P
20170626|OLN|40461|92286|P
20170626|OLO|100|100|P
20170626|OLP|2991|3191|P
20170626|OMAM|7884|19543|P
20170626|OMC|70728|122083|P
20170626|OMCL|6000|7500|P
20170626|OME|800|2800|P
20170626|OMED|12496|15496|P
20170626|OMER|14862|30050|P
20170626|OMEX|800|1000|P
20170626|OMF|23400|39860|P
20170626|OMI|4868|18712|P
20170626|OMN|4397|7897|P
20170626|OMNT|5458|9058|P
20170626|ON|214255|314096|P
20170626|ONB|13571|21389|P
20170626|ONCE|5949|9749|P
20170626|ONCS|1300|1600|P
20170626|ONDK|5614|8014|P
20170626|ONEK|400|500|P
20170626|ONEO|100|100|P
20170626|ONS|400|3200|P
20170626|ONSIZ|0|93100|P
20170626|ONTL|200|200|P
20170626|ONTX|400|1400|P
20170626|ONVO|32791|37652|P
20170626|OOMA|6285|9910|P
20170626|OPB|5626|10201|P
20170626|OPGN|100|200|P
20170626|OPGNW|100|665|P
20170626|OPHC|1200|1500|P
20170626|OPHT|32700|47200|P
20170626|OPK|213363|319888|P
20170626|OPOF|400|1900|P
20170626|OPP|100|100|P
20170626|OPTT|7967|11154|P
20170626|OPXA|10409|11504|P
20170626|OPXAW|294882|406785|P
20170626|OPY|900|1200|P
20170626|OR|13800|24787|P
20170626|ORA|3825|10478|P
20170626|ORAN|4164|5878|P
20170626|ORBC|5936|10287|P
20170626|ORBK|7249|18155|P
20170626|ORC|14473|27917|P
20170626|ORCL|590940|1185618|P
20170626|OREX|400|2200|P
20170626|ORI|21875|36042|P
20170626|ORIG|600|19032|P
20170626|ORIT|6434|8734|P
20170626|ORLY|58023|118222|P
20170626|ORM|131|731|P
20170626|ORMP|100|800|P
20170626|ORN|2332|3732|P
20170626|ORRF|0|600|P
20170626|OSB|600|800|P
20170626|OSBC|2900|7900|P
20170626|OSBCP|0|100|P
20170626|OSG|17563|29686|P
20170626|OSIS|2000|4797|P
20170626|OSK|26180|36580|P
20170626|OSN|0|200|P
20170626|OSTK|4900|11122|P
20170626|OSUR|20068|26916|P
20170626|OTEL|400|600|P
20170626|OTEX|17736|43698|P
20170626|OTIC|4952|7709|P
20170626|OTIV|100|500|P
20170626|OTTR|2300|3500|P
20170626|OUNZ|3631|8136|P
20170626|OUSA|300|710|P
20170626|OUSM|2600|3100|P
20170626|OUT|5139|21415|P
20170626|OVAS|12165|55028|P
20170626|OVBC|200|200|P
20170626|OVID|2600|6590|P
20170626|OVLY|2500|2500|P
20170626|OXBR|0|1700|P
20170626|OXFD|500|3000|P
20170626|OXLC|3284|3784|P
20170626|OXLCM|0|3600|P
20170626|OXLCN|200|200|P
20170626|OXM|3700|5400|P
20170626|OXY|134034|250114|P
20170626|OZM|27400|46470|P
20170626|OZRK|34360|79828|P
20170626|P|1199391|1746686|P
20170626|PAA|81740|218954|P
20170626|PAAC|7451|7451|P
20170626|PAAS|89468|101380|P
20170626|PAC|800|2500|P
20170626|PACB|37783|65096|P
20170626|PACD|1910|2400|P
20170626|PACW|19082|49859|P
20170626|PAF|61|401|P
20170626|PAG|9700|26527|P
20170626|PAGP|36792|107492|P
20170626|PAH|46530|102480|P
20170626|PAHC|1800|3423|P
20170626|PAI|650|1550|P
20170626|PAK|981|3874|P
20170626|PALL|571|6034|P
20170626|PAM|8679|14926|P
20170626|PANL|0|300|P
20170626|PANW|34296|63028|P
20170626|PAR|0|9050|P
20170626|PARR|2300|6401|P
20170626|PATI|0|100|P
20170626|PATK|1000|3500|P
20170626|PAVE|0|300|P
20170626|PAVM|0|400|P
20170626|PAY|68324|83748|P
20170626|PAYC|29245|38912|P
20170626|PAYX|102976|172146|P
20170626|PB|27912|50712|P
20170626|PBA|20481|33267|P
20170626|PBB|100|300|P
20170626|PBCT|143780|200056|P
20170626|PBCTP|600|1100|P
20170626|PBD|261|261|P
20170626|PBE|2454|3642|P
20170626|PBF|56290|80067|P
20170626|PBFX|1832|2703|P
20170626|PBH|4300|14119|P
20170626|PBI|29594|59849|P
20170626|PBIP|2500|3150|P
20170626|PBJ|0|674|P
20170626|PBMD|100|1000|P
20170626|PBNC|200|200|P
20170626|PBP|100|2499|P
20170626|PBPB|4500|6700|P
20170626|PBR|343666|765262|P
20170626|PBR.A|487565|643012|P
20170626|PBS|1121|3427|P
20170626|PBT|600|2890|P
20170626|PBW|4551|4867|P
20170626|PBYI|47531|69860|P
20170626|PCAR|29762|56157|P
20170626|PCBK|2400|2600|P
20170626|PCEF|13322|13898|P
20170626|PCG|32443|103491|P
20170626|PCH|14983|19546|P
20170626|PCI|1858|2958|P
20170626|PCK|100|100|P
20170626|PCLN|15244|18467|P
20170626|PCM|600|600|P
20170626|PCMI|2400|8428|P
20170626|PCN|800|800|P
20170626|PCO|500|2000|P
20170626|PCOM|400|10404|P
20170626|PCRX|3334|8969|P
20170626|PCSB|9616|25416|P
20170626|PCTI|400|500|P
20170626|PCTY|9878|17756|P
20170626|PCY|119950|178809|P
20170626|PCYG|800|3634|P
20170626|PCYO|400|3900|P
20170626|PDBC|3200|4500|P
20170626|PDCE|67689|96425|P
20170626|PDCO|20273|28273|P
20170626|PDFS|5132|6532|P
20170626|PDI|100|680|P
20170626|PDLI|81596|126340|P
20170626|PDM|15687|31199|P
20170626|PDN|212|2125|P
20170626|PDP|0|4475|P
20170626|PDS|203659|242414|P
20170626|PDT|1400|1600|P
20170626|PDVW|300|400|P
20170626|PE|170995|273239|P
20170626|PEB|23190|46089|P
20170626|PEBK|1300|1900|P
20170626|PEBO|600|900|P
20170626|PED|0|7598|P
20170626|PEG|49940|177429|P
20170626|PEGA|7716|11821|P
20170626|PEGI|23527|29385|P
20170626|PEI|45083|73286|P
20170626|PEI-A|0|100|P
20170626|PEIX|3708|19427|P
20170626|PEJ|868|879|P
20170626|PEK|8334|12338|P
20170626|PEN|5263|8844|P
20170626|PENN|45206|75722|P
20170626|PEO|300|300|P
20170626|PEP|66294|155510|P
20170626|PER|1200|1200|P
20170626|PERF|2300|2600|P
20170626|PERI|1734|5534|P
20170626|PERM|0|106|P
20170626|PERY|200|500|P
20170626|PES|23532|24832|P
20170626|PETS|15847|19647|P
20170626|PETX|10596|34769|P
20170626|PEY|5437|25452|P
20170626|PF|39134|70002|P
20170626|PFBC|1000|1400|P
20170626|PFBI|100|480|P
20170626|PFE|307993|531087|P
20170626|PFF|207454|298244|P
20170626|PFFR|0|1892|P
20170626|PFG|34621|71604|P
20170626|PFGC|21966|28093|P
20170626|PFI|100|100|P
20170626|PFIE|668|868|P
20170626|PFIG|3|41987|P
20170626|PFIN|0|1100|P
20170626|PFLT|907|1838|P
20170626|PFMT|600|900|P
20170626|PFN|0|2366|P
20170626|PFNX|1200|11176|P
20170626|PFPT|16744|28244|P
20170626|PFS|3075|5886|P
20170626|PFSI|1979|3779|P
20170626|PFSW|1740|4540|P
20170626|PFXF|4960|9663|P
20170626|PG|75827|166384|P
20170626|PGAL|5332|11421|P
20170626|PGC|900|1395|P
20170626|PGEM|11757|23960|P
20170626|PGF|6632|24758|P
20170626|PGH|13925|17992|P
20170626|PGHY|1411|2057|P
20170626|PGJ|100|100|P
20170626|PGLC|931|2331|P
20170626|PGNX|19242|30535|P
20170626|PGR|50450|125923|P
20170626|PGRE|26743|35206|P
20170626|PGTI|4514|5614|P
20170626|PGX|172484|225168|P
20170626|PGZ|500|600|P
20170626|PH|38930|68499|P
20170626|PHB|46531|93556|P
20170626|PHD|819|1719|P
20170626|PHDG|800|800|P
20170626|PHF|100|1000|P
20170626|PHG|28527|49966|P
20170626|PHH|13032|22432|P
20170626|PHI|1600|2100|P
20170626|PHIIK|200|1300|P
20170626|PHK|2573|5914|P
20170626|PHM|169697|210346|P
20170626|PHMD|0|100|P
20170626|PHO|450|450|P
20170626|PHT|1363|3389|P
20170626|PHX|700|3638|P
20170626|PHYS|17354|48778|P
20170626|PI|31716|51153|P
20170626|PICB|700|3671|P
20170626|PICK|6206|17150|P
20170626|PICO|400|1300|P
20170626|PID|0|400|P
20170626|PIE|1285|2185|P
20170626|PII|55760|64748|P
20170626|PIM|500|2000|P
20170626|PIN|20484|34808|P
20170626|PINC|4200|15832|P
20170626|PIR|52831|106959|P
20170626|PIRS|13400|18282|P
20170626|PJC|4200|5586|P
20170626|PJP|3943|15020|P
20170626|PJT|6589|15312|P
20170626|PK|32713|85626|P
20170626|PKB|17|1847|P
20170626|PKBK|500|2700|P
20170626|PKD|1300|1500|P
20170626|PKE|1521|3821|P
20170626|PKG|37319|64405|P
20170626|PKI|25424|36123|P
20170626|PKO|100|608|P
20170626|PKOH|400|1437|P
20170626|PKW|160|760|P
20170626|PKX|18493|26105|P
20170626|PKY|4365|5665|P
20170626|PL-C|0|100|P
20170626|PLAB|13892|17805|P
20170626|PLAY|12493|18593|P
20170626|PLBC|0|100|P
20170626|PLCE|27957|47687|P
20170626|PLD|108808|175107|P
20170626|PLG|1600|2300|P
20170626|PLM|900|2100|P
20170626|PLND|165|202|P
20170626|PLNT|82589|119208|P
20170626|PLOW|2262|2762|P
20170626|PLPM|2673|44919|P
20170626|PLSE|12498|15900|P
20170626|PLT|2200|7238|P
20170626|PLUG|276775|298684|P
20170626|PLUS|1700|2200|P
20170626|PLX|7700|20567|P
20170626|PLXP|0|100|P
20170626|PLXS|2700|5200|P
20170626|PLYA|11564|41608|P
20170626|PLYM|0|100|P
20170626|PM|38986|81396|P
20170626|PMBC|300|600|P
20170626|PMC|787|2296|P
20170626|PMD|500|1039|P
20170626|PME|900|1798|P
20170626|PML|500|825|P
20170626|PMM|0|500|P
20170626|PMO|200|999|P
20170626|PMR|0|200|P
20170626|PMT|8169|9969|P
20170626|PMTS|300|300|P
20170626|PMX|218|1218|P
20170626|PN|1300|3300|P
20170626|PNC|53606|128105|P
20170626|PNC+|100|600|P
20170626|PNC-P|200|1029|P
20170626|PNF|0|100|P
20170626|PNFP|9762|42503|P
20170626|PNI|0|400|P
20170626|PNK|10110|15458|P
20170626|PNM|16844|20309|P
20170626|PNNT|1097|4297|P
20170626|PNQI|100|100|P
20170626|PNR|13012|24112|P
20170626|PNRA|9170|34442|P
20170626|PNTR|100|200|P
20170626|PNW|19409|46966|P
20170626|PODD|10104|16621|P
20170626|POL|41613|61271|P
20170626|POLA|2400|2400|P
20170626|POOL|1976|3476|P
20170626|POR|15059|20259|P
20170626|POST|39068|78549|P
20170626|POT|96328|140480|P
20170626|POWI|19762|30462|P
20170626|POWL|684|984|P
20170626|PPA|3619|4784|P
20170626|PPBI|7232|17424|P
20170626|PPC|33160|105473|P
20170626|PPG|26857|35404|P
20170626|PPH|100|39857|P
20170626|PPHM|9211|23910|P
20170626|PPHMP|100|500|P
20170626|PPIH|200|200|P
20170626|PPL|82988|200860|P
20170626|PPLN|1500|1500|P
20170626|PPLT|2889|4440|P
20170626|PPP|18951|115793|P
20170626|PPR|3300|10200|P
20170626|PPSI|100|400|P
20170626|PPT|4412|4912|P
20170626|PQ|1100|2400|P
20170626|PRA|800|3000|P
20170626|PRAA|30126|35806|P
20170626|PRAH|20303|32500|P
20170626|PRAN|1607|1877|P
20170626|PRB|0|722|P
20170626|PRE-H|372|865|P
20170626|PRF|3137|10000|P
20170626|PRFT|11025|23243|P
20170626|PRFZ|100|400|P
20170626|PRGO|80176|122239|P
20170626|PRGS|5600|10445|P
20170626|PRH|0|500|P
20170626|PRI|8214|12704|P
20170626|PRIM|2700|5100|P
20170626|PRK|1200|1500|P
20170626|PRKR|1800|2799|P
20170626|PRLB|4306|5306|P
20170626|PRME|0|200|P
20170626|PRMW|3141|4014|P
20170626|PRN|800|800|P
20170626|PRO|3900|11830|P
20170626|PROV|0|100|P
20170626|PRPH|1500|1500|P
20170626|PRSC|2600|4445|P
20170626|PRSS|179|279|P
20170626|PRTA|7852|11052|P
20170626|PRTK|15654|37199|P
20170626|PRTO|664|1394|P
20170626|PRTS|2900|21811|P
20170626|PRTY|5616|7724|P
20170626|PRU|61276|185180|P
20170626|PRXL|39602|83104|P
20170626|PSA|36482|62519|P
20170626|PSA-F|5161|15049|P
20170626|PSA-S*|0|2048|P
20170626|PSA-Y|0|100|P
20170626|PSAU|0|200|P
20170626|PSB|3011|5203|P
20170626|PSB-U|200|200|P
20170626|PSB-W|0|1800|P
20170626|PSCD|100|100|P
20170626|PSCE|1000|1000|P
20170626|PSCF|1000|1200|P
20170626|PSCH|200|200|P
20170626|PSDO|45808|47608|P
20170626|PSDV|2049|18521|P
20170626|PSEC|51534|55544|P
20170626|PSI|5320|10258|P
20170626|PSJ|700|700|P
20170626|PSK|7058|21075|P
20170626|PSLV|19299|27512|P
20170626|PSMT|3190|6989|P
20170626|PSO|35523|64850|P
20170626|PSP|11791|13445|P
20170626|PSQ|94610|151270|P
20170626|PST|207|2650|P
20170626|PSTB|3500|12256|P
20170626|PSTG|25842|37724|P
20170626|PSTI|0|2525|P
20170626|PSX|71288|111455|P
20170626|PSXP|14247|19350|P
20170626|PTC|50643|85697|P
20170626|PTCT|18470|25313|P
20170626|PTEN|135791|187510|P
20170626|PTEU|766|766|P
20170626|PTGX|1200|2700|P
20170626|PTHN|7672|17572|P
20170626|PTI|5308|9715|P
20170626|PTIE|0|200|P
20170626|PTLA|101013|218746|P
20170626|PTLC|700|700|P
20170626|PTMC|440|1340|P
20170626|PTN|183580|395505|P
20170626|PTNQ|100|100|P
20170626|PTNR|0|100|P
20170626|PTR|2300|3777|P
20170626|PTSI|200|700|P
20170626|PTX|3900|6900|P
20170626|PTXP|446|1046|P
20170626|PTY|1686|1786|P
20170626|PUB|0|100|P
20170626|PUK|10931|19231|P
20170626|PULM|2618|6350|P
20170626|PUMP|35987|42916|P
20170626|PUTW|4735|11357|P
20170626|PUW|0|200|P
20170626|PVAC|2361|9211|P
20170626|PVG|42008|82314|P
20170626|PVH|37725|73584|P
20170626|PVI|0|430|P
20170626|PWB|106|3319|P
20170626|PWC|300|300|P
20170626|PWE|40334|217689|P
20170626|PWOD|100|500|P
20170626|PWR|40139|105835|P
20170626|PWV|16392|19618|P
20170626|PWZ|4984|5989|P
20170626|PX|27421|50282|P
20170626|PXD|37540|71413|P
20170626|PXE|0|433|P
20170626|PXF|400|1583|P
20170626|PXH|2794|12182|P
20170626|PXI|0|100|P
20170626|PXJ|1700|1900|P
20170626|PXLG|100|100|P
20170626|PXLW|5436|7136|P
20170626|PXMG|100|100|P
20170626|PXMV|0|190|P
20170626|PXR|600|1000|P
20170626|PXS|600|600|P
20170626|PXSV|328|1981|P
20170626|PYPL|189329|333411|P
20170626|PYS|300|300|P
20170626|PYT|200|200|P
20170626|PZA|23476|38832|P
20170626|PZC|495|495|P
20170626|PZD|1566|2366|P
20170626|PZE|1400|3300|P
20170626|PZG|6000|6500|P
20170626|PZN|514|714|P
20170626|PZRX|0|302|P
20170626|PZT|2304|4668|P
20170626|PZZA|19783|30610|P
20170626|Q|20441|40939|P
20170626|QABA|0|100|P
20170626|QADA|200|500|P
20170626|QAI|5001|8887|P
20170626|QAT|8000|8000|P
20170626|QAUS|0|300|P
20170626|QBAK|2000|2700|P
20170626|QCAN|170|170|P
20170626|QCLN|0|100|P
20170626|QCOM|199103|387428|P
20170626|QCP|31514|81934|P
20170626|QCRH|734|1334|P
20170626|QDEF|152|671|P
20170626|QDEL|6078|9101|P
20170626|QDEU|0|1399|P
20170626|QDF|4644|5764|P
20170626|QEFA|300|300|P
20170626|QEMM|201|301|P
20170626|QEP|111710|197029|P
20170626|QESP|884|3484|P
20170626|QGBR|0|100|P
20170626|QGEN|19364|45941|P
20170626|QHC|3077|12077|P
20170626|QID|316844|450452|P
20170626|QIWI|2557|5557|P
20170626|QLC|0|100|P
20170626|QLD|234750|299333|P
20170626|QLTA|500|800|P
20170626|QLYS|12468|16285|P
20170626|QNST|2700|4200|P
20170626|QPAC|500|150600|P
20170626|QPACW|100|100|P
20170626|QQQ|2946837|4443064|P
20170626|QQQE|5491|6237|P
20170626|QQQX|500|1400|P
20170626|QRHC|100|332|P
20170626|QRVO|198076|305925|P
20170626|QSII|9559|12086|P
20170626|QSR|55986|69870|P
20170626|QTEC|500|6300|P
20170626|QTM|9090|18772|P
20170626|QTNA|11152|16304|P
20170626|QTNT|2100|7113|P
20170626|QTRH|1600|2700|P
20170626|QTS|17827|42711|P
20170626|QTWO|4378|10700|P
20170626|QUAD|5877|13077|P
20170626|QUAL|2471|8538|P
20170626|QUIK|42476|43876|P
20170626|QUMU|1000|2954|P
20170626|QUOT|10079|14879|P
20170626|QURE|2200|4500|P
20170626|QUS|100|338|P
20170626|QVCA|61015|91292|P
20170626|QYLD|0|100|P
20170626|R|14804|29517|P
20170626|RA|0|1300|P
20170626|RACE|17698|26936|P
20170626|RAD|3595516|6526147|P
20170626|RADA|2400|29007|P
20170626|RAI|98374|163804|P
20170626|RAIL|3791|6179|P
20170626|RAND|0|1600|P
20170626|RARE|9500|12780|P
20170626|RARX|12165|22565|P
20170626|RAS|54793|79920|P
20170626|RAS-A|0|803|P
20170626|RATE|10839|21235|P
20170626|RAVE|800|1200|P
20170626|RAVI|158|958|P
20170626|RAVN|4300|6950|P
20170626|RBA|37005|51627|P
20170626|RBC|8537|15270|P
20170626|RBCAA|1400|2700|P
20170626|RBCN|100|200|P
20170626|RBL|100|100|P
20170626|RBPAA|1695|1695|P
20170626|RBS|38610|48967|P
20170626|RCD|200|536|P
20170626|RCI|12900|17600|P
20170626|RCII|25788|60726|P
20170626|RCKY|100|300|P
20170626|RCL|21824|41016|P
20170626|RCM|17800|29648|P
20170626|RCMT|1900|2000|P
20170626|RCOM|0|200|P
20170626|RCS|400|2800|P
20170626|RDC|160529|216949|P
20170626|RDCM|1400|2600|P
20170626|RDHL|358|3024|P
20170626|RDI|400|700|P
20170626|RDIV|3014|3974|P
20170626|RDN|53989|89448|P
20170626|RDNT|11918|14710|P
20170626|RDS.A|101146|172969|P
20170626|RDS.B|74931|126356|P
20170626|RDUS|20505|31743|P
20170626|RDVY|100|100|P
20170626|RDWR|2800|7972|P
20170626|RDY|13966|32432|P
20170626|RE|4800|12791|P
20170626|RECN|700|1300|P
20170626|REED|300|500|P
20170626|REET|1212|6754|P
20170626|REG|39725|69165|P
20170626|REGI|9075|110024|P
20170626|REGL|1600|1600|P
20170626|REGN|34566|51508|P
20170626|REI|14928|21615|P
20170626|REIS|1014|3802|P
20170626|RELL|200|1700|P
20170626|RELX|1000|2400|P
20170626|RELY|12913|14379|P
20170626|REM|32497|57528|P
20170626|REML|0|480|P
20170626|REMX|722|4731|P
20170626|REN|69878|87957|P
20170626|RENN|3400|5800|P
20170626|RENX|1900|2800|P
20170626|REPH|2977|17727|P
20170626|RES|100507|145079|P
20170626|RESI|4303|9863|P
20170626|RESN|900|1500|P
20170626|RETA|5678|9686|P
20170626|RETL|5017|10060|P
20170626|REV|3500|4400|P
20170626|REVG|4077|6466|P
20170626|REW|5350|6350|P
20170626|REX|600|1500|P
20170626|REXR|8478|18596|P
20170626|REXX|2312|2412|P
20170626|REZ|3549|4975|P
20170626|RF|479298|818871|P
20170626|RF-A|0|200|P
20170626|RF-B|0|100|P
20170626|RFDA|300|300|P
20170626|RFDI|550|750|P
20170626|RFEU|0|100|P
20170626|RFFC|680|680|P
20170626|RFG|464|1043|P
20170626|RFI|965|2197|P
20170626|RFP|3900|8043|P
20170626|RFV|0|1028|P
20170626|RGA|4990|7190|P
20170626|RGC|46854|109956|P
20170626|RGCO|1800|2400|P
20170626|RGEN|38385|63406|P
20170626|RGI|0|320|P
20170626|RGLD|12623|18523|P
20170626|RGLS|6540|21140|P
20170626|RGNX|10823|18323|P
20170626|RGR|2700|6300|P
20170626|RGS|3729|9834|P
20170626|RGSE|500|600|P
20170626|RGT|210|744|P
20170626|RH|60379|180668|P
20170626|RHI|16308|42456|P
20170626|RHP|5109|12243|P
20170626|RHS|1683|3139|P
20170626|RHT|58194|117488|P
20170626|RIBT|100|12320|P
20170626|RIC|11559|24765|P
20170626|RICE|252809|450277|P
20170626|RICK|5316|28738|P
20170626|RIF|450|2450|P
20170626|RIG|218834|371953|P
20170626|RIGL|44300|58618|P
20170626|RIGS|5309|6376|P
20170626|RILY|900|6645|P
20170626|RILYL|0|100|P
20170626|RINF|230|430|P
20170626|RING|27729|246412|P
20170626|RIO|42922|92763|P
20170626|RIV|200|800|P
20170626|RJA|11170|11170|P
20170626|RJF|16936|35572|P
20170626|RJI|300|4296|P
20170626|RKDA|0|100|P
20170626|RL|31090|50501|P
20170626|RLGT|3514|10224|P
20170626|RLGT-A|0|100|P
20170626|RLGY|60019|97717|P
20170626|RLH|1330|1330|P
20170626|RLI|2169|5124|P
20170626|RLJ|25306|34841|P
20170626|RLJE|1222|1222|P
20170626|RLOG|9078|13560|P
20170626|RLY|0|900|P
20170626|RM|800|3924|P
20170626|RMAX|600|700|P
20170626|RMBS|4406|10717|P
20170626|RMD|14898|33156|P
20170626|RMGN|100|1100|P
20170626|RMP|20291|82398|P
20170626|RMR|200|300|P
20170626|RMT|0|400|P
20170626|RMTI|3200|6675|P
20170626|RNET|1000|1400|P
20170626|RNG|75441|93125|P
20170626|RNN|2167|3767|P
20170626|RNP|200|400|P
20170626|RNR|3500|5400|P
20170626|RNST|5400|9655|P
20170626|RNVA|4747|21952|P
20170626|RNVAZ|61494|352363|P
20170626|RNWK|900|1635|P
20170626|ROAM|400|500|P
20170626|ROBO|4500|12900|P
20170626|ROCK|6200|9600|P
20170626|RODM|1934|2904|P
20170626|ROG|2105|6607|P
20170626|ROIC|25901|55935|P
20170626|ROK|18386|32946|P
20170626|ROKA|300|2700|P
20170626|ROL|14647|21700|P
20170626|ROLL|2019|2219|P
20170626|ROM|953|1797|P
20170626|ROOF|1290|2195|P
20170626|ROP|7400|14744|P
20170626|ROSE|700|1000|P
20170626|ROSG|100|400|P
20170626|ROST|72572|238394|P
20170626|ROUS|369|369|P
20170626|ROX|36738|39463|P
20170626|ROYT|265|865|P
20170626|RP|38798|51664|P
20170626|RPAI|64762|99199|P
20170626|RPAI-A|0|7500|P
20170626|RPD|2989|5289|P
20170626|RPG|2758|5618|P
20170626|RPM|76979|139523|P
20170626|RPRX|16463|111175|P
20170626|RPT|52467|78710|P
20170626|RPV|713|4379|P
20170626|RPXC|4187|8487|P
20170626|RQI|300|2322|P
20170626|RRC|225669|381143|P
20170626|RRD|60188|80462|P
20170626|RRGB|12495|21295|P
20170626|RRR|24582|33705|P
20170626|RRTS|1682|3682|P
20170626|RS|12415|36335|P
20170626|RSG|24352|51671|P
20170626|RSO|3004|3367|P
20170626|RSP|8298|28527|P
20170626|RSPP|54145|118481|P
20170626|RST|1600|6500|P
20170626|RSX|982662|2441217|P
20170626|RSXJ|825|1780|P
20170626|RSYS|4400|4700|P
20170626|RT|12788|60024|P
20170626|RTEC|6261|24799|P
20170626|RTH|7739|8052|P
20170626|RTIX|5439|12639|P
20170626|RTK|2000|22560|P
20170626|RTM|300|656|P
20170626|RTN|17387|49218|P
20170626|RTNB|100|100|P
20170626|RTRX|5500|8400|P
20170626|RTTR|100|12900|P
20170626|RUBI|6372|8872|P
20170626|RUN|26409|69303|P
20170626|RUSHA|5895|9460|P
20170626|RUSHB|2932|6283|P
20170626|RUSL|17659|31209|P
20170626|RUSS|5312|13425|P
20170626|RUTH|3397|6106|P
20170626|RVLT|3700|5066|P
20170626|RVNC|5400|17700|P
20170626|RVP|0|489|P
20170626|RVSB|6214|13714|P
20170626|RVT|1196|5696|P
20170626|RWJ|875|1077|P
20170626|RWK|2965|3039|P
20170626|RWL|5689|9918|P
20170626|RWLK|64115|94195|P
20170626|RWM|23004|27747|P
20170626|RWO|5820|8796|P
20170626|RWR|9534|17128|P
20170626|RWT|4960|5260|P
20170626|RWW|0|100|P
20170626|RWX|35753|58820|P
20170626|RXDX|8187|71822|P
20170626|RXI|2048|3452|P
20170626|RXII|100|500|P
20170626|RXL|1135|1815|P
20170626|RXN|41381|44868|P
20170626|RY|24128|47843|P
20170626|RYAAY|5900|8390|P
20170626|RYAM|8439|13839|P
20170626|RYE|348|813|P
20170626|RYF|11291|18494|P
20170626|RYH|4058|5920|P
20170626|RYI|7678|8478|P
20170626|RYJ|0|200|P
20170626|RYN|14230|22571|P
20170626|RYT|6060|16161|P
20170626|RYU|1608|3540|P
20170626|RZG|400|1305|P
20170626|RZV|700|2126|P
20170626|S|391429|461096|P
20170626|SA|5477|13255|P
20170626|SABR|63100|106140|P
20170626|SAEX|3890|4190|P
20170626|SAFE|2800|59929|P
20170626|SAFM|13295|21520|P
20170626|SAFT|300|500|P
20170626|SAGE|7578|14913|P
20170626|SAH|8019|12013|P
20170626|SAIA|1100|2300|P
20170626|SAIC|19814|29190|P
20170626|SAJA|2300|2300|P
20170626|SALM|218|318|P
20170626|SALT|12663|49702|P
20170626|SAM|4706|18408|P
20170626|SAMG|0|100|P
20170626|SAN|327256|388585|P
20170626|SAN-I|0|100|P
20170626|SAND|108682|179962|P
20170626|SANM|10356|17460|P
20170626|SANW|0|400|P
20170626|SAP|30861|40255|P
20170626|SAR|400|700|P
20170626|SASR|6382|11125|P
20170626|SATS|3100|5000|P
20170626|SAUC|400|3250|P
20170626|SAVE|33803|60651|P
20170626|SB|23022|29001|P
20170626|SB-C|0|100|P
20170626|SB-D|600|800|P
20170626|SBAC|27270|48670|P
20170626|SBBP|4233|8091|P
20170626|SBBX|0|500|P
20170626|SBCF|5000|6900|P
20170626|SBCP|600|2700|P
20170626|SBGI|25139|41543|P
20170626|SBGL|169850|216518|P
20170626|SBH|106762|126772|P
20170626|SBI|0|390|P
20170626|SBIO|3071|3919|P
20170626|SBLK|16903|55768|P
20170626|SBNY|18401|26301|P
20170626|SBOT|200|200|P
20170626|SBOW|700|1660|P
20170626|SBPH|200|2700|P
20170626|SBR|0|400|P
20170626|SBRA|15619|32042|P
20170626|SBRAP|1200|3100|P
20170626|SBS|47499|55611|P
20170626|SBSI|4008|5008|P
20170626|SBUX|213921|389287|P
20170626|SC|46373|98081|P
20170626|SCACW|0|3750|P
20170626|SCCO|12483|23286|P
20170626|SCE-H|0|100|P
20170626|SCE-J|0|100|P
20170626|SCG|23344|36126|P
20170626|SCHA|34066|52743|P
20170626|SCHB|94640|139763|P
20170626|SCHC|10911|14605|P
20170626|SCHD|37337|72060|P
20170626|SCHE|95315|173928|P
20170626|SCHF|62975|118811|P
20170626|SCHG|20911|24598|P
20170626|SCHH|40543|84207|P
20170626|SCHL|4314|5314|P
20170626|SCHM|23504|35091|P
20170626|SCHN|36881|69397|P
20170626|SCHO|14063|22735|P
20170626|SCHP|6732|13271|P
20170626|SCHR|12625|14238|P
20170626|SCHV|15034|21090|P
20170626|SCHW|252445|369880|P
20170626|SCHW-C|0|329|P
20170626|SCHW-D|100|100|P
20170626|SCHX|89703|112190|P
20170626|SCHZ|40984|56853|P
20170626|SCI|29041|52168|P
20170626|SCIF|1206|6226|P
20170626|SCIN|3550|3960|P
20170626|SCIU|100|100|P
20170626|SCJ|1900|2497|P
20170626|SCL|2071|4397|P
20170626|SCLN|1702|10286|P
20170626|SCM|1100|1700|P
20170626|SCMP|6209|12034|P
20170626|SCO|144032|208311|P
20170626|SCON|700|700|P
20170626|SCPB|5311|15927|P
20170626|SCS|80869|170457|P
20170626|SCSC|300|900|P
20170626|SCSS|16850|25350|P
20170626|SCVL|3164|5464|P
20170626|SCWX|12816|16716|P
20170626|SCYX|1910|2510|P
20170626|SCZ|5422|12414|P
20170626|SD|22213|33500|P
20170626|SDEM|1181|3387|P
20170626|SDIV|12131|23316|P
20170626|SDLP|51413|64688|P
20170626|SDOG|8260|12441|P
20170626|SDOW|35383|54702|P
20170626|SDP|1069|1069|P
20170626|SDR|0|3200|P
20170626|SDRL|587420|1190153|P
20170626|SDS|739904|925507|P
20170626|SDT|0|100|P
20170626|SDY|25480|63112|P
20170626|SEA|200|4495|P
20170626|SEAC|1000|4039|P
20170626|SEAS|108554|238050|P
20170626|SEB|3|16|P
20170626|SEDG|6206|58764|P
20170626|SEE|81628|124057|P
20170626|SEED|800|1200|P
20170626|SEF|19400|38400|P
20170626|SEIC|13999|37999|P
20170626|SELB|6832|15340|P
20170626|SELF|0|1800|P
20170626|SEM|32984|52369|P
20170626|SEMG|19492|32950|P
20170626|SENEA|100|800|P
20170626|SENS|53520|72467|P
20170626|SEP|8400|18608|P
20170626|SERV|14631|22953|P
20170626|SEV|300|300|P
20170626|SF|9609|19340|P
20170626|SFBC|0|800|P
20170626|SFBS|4300|6000|P
20170626|SFE|0|100|P
20170626|SFL|3706|11389|P
20170626|SFLY|22268|30266|P
20170626|SFM|78153|136553|P
20170626|SFNC|5638|8624|P
20170626|SFR|44121|84788|P
20170626|SFS|12641|20752|P
20170626|SFST|200|400|P
20170626|SFUN|147930|269719|P
20170626|SGB|0|150|P
20170626|SGBK|1300|2730|P
20170626|SGBX|1382|1382|P
20170626|SGC|100|3395|P
20170626|SGDJ|16628|20185|P
20170626|SGDM|548|2765|P
20170626|SGEN|263522|591788|P
20170626|SGF|0|1960|P
20170626|SGG|11814|13213|P
20170626|SGH|350|2042|P
20170626|SGMA|800|1200|P
20170626|SGMO|17740|40635|P
20170626|SGMS|23412|32835|P
20170626|SGOL|3061|4067|P
20170626|SGRY|1400|3776|P
20170626|SGU|200|200|P
20170626|SGY|21301|26819|P
20170626|SGYP|225380|271763|P
20170626|SH|357394|421638|P
20170626|SHAK|24393|36539|P
20170626|SHBI|800|2782|P
20170626|SHE|116|116|P
20170626|SHEN|2706|4306|P
20170626|SHG|7356|16757|P
20170626|SHI|1900|2937|P
20170626|SHIP|500|2000|P
20170626|SHIPW|0|48500|P
20170626|SHLD|48284|91743|P
20170626|SHLDW|600|700|P
20170626|SHLM|7372|12372|P
20170626|SHLO|5893|8193|P
20170626|SHLX|10832|24008|P
20170626|SHM|9933|20289|P
20170626|SHNY|300|700|P
20170626|SHO|65705|111005|P
20170626|SHOO|9262|17833|P
20170626|SHOP|59022|97952|P
20170626|SHOR|2400|10649|P
20170626|SHOS|100|2100|P
20170626|SHPG|63639|129503|P
20170626|SHSP|700|2036|P
20170626|SHV|62223|253476|P
20170626|SHW|39823|60441|P
20170626|SHY|98990|112540|P
20170626|SHYD|3042|4192|P
20170626|SHYG|12230|45271|P
20170626|SICK|100|100|P
20170626|SID|63473|251726|P
20170626|SIEB|400|2100|P
20170626|SIEN|6507|16707|P
20170626|SIF|0|100|P
20170626|SIFI|1300|1300|P
20170626|SIFY|0|100|P
20170626|SIG|75233|91699|P
20170626|SIGI|1600|3056|P
20170626|SIGM|3965|6265|P
20170626|SIL|3948|22046|P
20170626|SILC|600|900|P
20170626|SILJ|1442|3303|P
20170626|SIMO|9098|20098|P
20170626|SINA|25579|48701|P
20170626|SINO|2222|3772|P
20170626|SIR|3611|5611|P
20170626|SIRI|1883905|2812073|P
20170626|SITE|30107|35025|P
20170626|SITO|200|1200|P
20170626|SIVB|12162|29985|P
20170626|SIVR|3101|5200|P
20170626|SIX|37709|53492|P
20170626|SIZ|0|100|P
20170626|SJB|7097|16808|P
20170626|SJI|5999|11332|P
20170626|SJM|8872|36841|P
20170626|SJNK|53946|84576|P
20170626|SJR|24780|31580|P
20170626|SJT|1800|2285|P
20170626|SJW|3000|4100|P
20170626|SKF|50|745|P
20170626|SKIS|0|300|P
20170626|SKLN|0|500|P
20170626|SKM|8415|24140|P
20170626|SKT|98938|156841|P
20170626|SKX|59482|123456|P
20170626|SKY|300|1000|P
20170626|SKYS|200|500|P
20170626|SKYW|6842|11686|P
20170626|SKYY|1029|1029|P
20170626|SLAB|10200|22100|P
20170626|SLB|165445|381130|P
20170626|SLCA|71452|141175|P
20170626|SLD|2439|2639|P
20170626|SLF|20556|27156|P
20170626|SLG|10300|19399|P
20170626|SLG-I|100|200|P
20170626|SLGN|34687|55003|P
20170626|SLM|48953|149009|P
20170626|SLMBP|100|348|P
20170626|SLNOW|700|6595|P
20170626|SLP|400|800|P
20170626|SLQD|17494|19094|P
20170626|SLRC|1173|2473|P
20170626|SLTB|100|100|P
20170626|SLV|460045|653077|P
20170626|SLVO|270|270|P
20170626|SLVP|1729|12068|P
20170626|SLX|2274|6605|P
20170626|SLY|2672|4093|P
20170626|SLYG|1569|3667|P
20170626|SLYV|1311|2131|P
20170626|SM|174965|277703|P
20170626|SMB|2500|7494|P
20170626|SMBC|1600|2546|P
20170626|SMBK|1847|2247|P
20170626|SMCI|2631|5731|P
20170626|SMD|379|580|P
20170626|SMDV|800|800|P
20170626|SMED|0|200|P
20170626|SMEZ|981|1181|P
20170626|SMFG|135667|153373|P
20170626|SMG|17471|22271|P
20170626|SMH|1090450|1216637|P
20170626|SMHD|1012|1212|P
20170626|SMHI|2200|3900|P
20170626|SMI|3300|3300|P
20170626|SMIN|428|1828|P
20170626|SMIT|100|200|P
20170626|SMLF|850|850|P
20170626|SMLP|3057|9699|P
20170626|SMLV|915|991|P
20170626|SMM|2902|13464|P
20170626|SMMF|200|200|P
20170626|SMMT|400|400|P
20170626|SMMV|1000|1000|P
20170626|SMN|800|800|P
20170626|SMP|2347|4872|P
20170626|SMRT|12823|33388|P
20170626|SMSI|3599|9101|P
20170626|SMTC|8149|10156|P
20170626|SMTX|1000|1300|P
20170626|SN|117652|182684|P
20170626|SNA|13348|29948|P
20170626|SNAK|2962|5162|P
20170626|SNAP|234953|437714|P
20170626|SNBC|762|962|P
20170626|SNC|3100|11700|P
20170626|SNCR|50328|89062|P
20170626|SND|16550|46651|P
20170626|SNDR|17770|34507|P
20170626|SNDX|2900|7200|P
20170626|SNE|92978|106571|P
20170626|SNGX|200|1300|P
20170626|SNH|19509|49905|P
20170626|SNHNL|300|1300|P
20170626|SNHY|2205|3005|P
20170626|SNI|47201|76432|P
20170626|SNLN|400|400|P
20170626|SNMP|0|400|P
20170626|SNMX|0|25803|P
20170626|SNN|10989|18302|P
20170626|SNOA|0|1155|P
20170626|SNOAW|0|5000|P
20170626|SNOW|5327|13375|P
20170626|SNP|19161|23161|P
20170626|SNPS|21763|56360|P
20170626|SNR|6146|13785|P
20170626|SNSS|300|900|P
20170626|SNV|19033|42242|P
20170626|SNX|5465|16934|P
20170626|SNY|38900|56194|P
20170626|SO|80054|166596|P
20170626|SOCL|300|400|P
20170626|SODA|3300|6772|P
20170626|SOHO|899|999|P
20170626|SOHOB|0|2885|P
20170626|SOHU|10448|15348|P
20170626|SOI|1100|3800|P
20170626|SOJA|0|1679|P
20170626|SOL|0|2610|P
20170626|SON|5108|13621|P
20170626|SONA|8283|22092|P
20170626|SONC|74252|87292|P
20170626|SONS|7180|10256|P
20170626|SOP|0|500|P
20170626|SOR|0|300|P
20170626|SORL|15007|21637|P
20170626|SOXL|63307|161516|P
20170626|SOXS|17404|40476|P
20170626|SOXX|99560|156928|P
20170626|SOYB|100|550|P
20170626|SP|1208|6438|P
20170626|SPA|16528|92563|P
20170626|SPAR|1235|1624|P
20170626|SPB|5100|12701|P
20170626|SPCB|0|100|P
20170626|SPDN|0|1400|P
20170626|SPE|0|200|P
20170626|SPFF|3409|4869|P
20170626|SPG|73774|136065|P
20170626|SPGI|28501|60876|P
20170626|SPH|7900|19885|P
20170626|SPHB|800|7424|P
20170626|SPHD|73314|79057|P
20170626|SPHQ|3953|9244|P
20170626|SPHS|1300|5425|P
20170626|SPI|4100|4600|P
20170626|SPIL|5105|11151|P
20170626|SPKE|5517|10691|P
20170626|SPLK|38434|61476|P
20170626|SPLP-A|100|100|P
20170626|SPLS|123134|321821|P
20170626|SPLV|143458|275730|P
20170626|SPN|180451|260245|P
20170626|SPNC|13463|19042|P
20170626|SPNE|600|11801|P
20170626|SPNS|7300|18033|P
20170626|SPOK|1268|2768|P
20170626|SPPI|52676|68545|P
20170626|SPPP|353|8985|P
20170626|SPR|22045|63931|P
20170626|SPRT|100|1500|P
20170626|SPSC|1100|1300|P
20170626|SPTN|14652|18165|P
20170626|SPUN|0|700|P
20170626|SPUU|0|143|P
20170626|SPVU|744|744|P
20170626|SPWH|28811|30313|P
20170626|SPWR|141167|192065|P
20170626|SPXC|5113|14527|P
20170626|SPXE|495|495|P
20170626|SPXH|1300|3000|P
20170626|SPXL|98341|174756|P
20170626|SPXS|79207|111408|P
20170626|SPXU|411037|485422|P
20170626|SPXV|100|100|P
20170626|SPXX|100|100|P
20170626|SPY|5489602|13495825|P
20170626|SPYB|100|100|P
20170626|SPYD|3866|5502|P
20170626|SPYG|2004|3527|P
20170626|SPYV|551|1094|P
20170626|SPYX|301|699|P
20170626|SQ|86451|174265|P
20170626|SQBG|1300|2900|P
20170626|SQM|25721|51321|P
20170626|SQNS|9053|19024|P
20170626|SQQQ|371505|448751|P
20170626|SR|2711|5743|P
20170626|SRAX|0|400|P
20170626|SRC|909250|1228135|P
20170626|SRCE|200|200|P
20170626|SRCI|97901|170599|P
20170626|SRCL|18476|44986|P
20170626|SRCLP|600|600|P
20170626|SRDX|1000|2000|P
20170626|SRE|46670|113617|P
20170626|SREV|5200|7837|P
20170626|SRG|7746|14412|P
20170626|SRI|2400|7130|P
20170626|SRLN|670|3206|P
20170626|SRLP|380|380|P
20170626|SRNE|59456|84464|P
20170626|SRPT|26138|47700|P
20170626|SRRA|2700|9000|P
20170626|SRS|4800|5000|P
20170626|SRSC|200|6084|P
20170626|SRT|1600|5800|P
20170626|SRTS|0|400|P
20170626|SRTY|56794|71212|P
20170626|SRUNU|100|5900|P
20170626|SRV|0|500|P
20170626|SSB|1700|2400|P
20170626|SSD|5391|11811|P
20170626|SSG|200|300|P
20170626|SSI|3261|17876|P
20170626|SSKN|800|1100|P
20170626|SSL|5370|9561|P
20170626|SSN|4627|5827|P
20170626|SSNC|13839|34019|P
20170626|SSNI|3713|5011|P
20170626|SSO|141575|245623|P
20170626|SSP|16716|21745|P
20170626|SSRI|81974|108180|P
20170626|SST|100|5437|P
20170626|SSTI|460|3760|P
20170626|SSTK|5228|9163|P
20170626|SSW|22774|37881|P
20170626|SSW-D|600|600|P
20170626|SSW-H|0|400|P
20170626|SSWN|100|100|P
20170626|SSYS|50166|109116|P
20170626|ST|82265|130927|P
20170626|STAA|1400|2006|P
20170626|STAG|14355|54787|P
20170626|STAR|4494|12016|P
20170626|STAR-E|0|100|P
20170626|STAR-F|0|200|P
20170626|STAR-I|0|1403|P
20170626|STAY|70544|140746|P
20170626|STB|6000|10100|P
20170626|STBA|1700|3000|P
20170626|STBZ|2800|9000|P
20170626|STC|3819|10507|P
20170626|STDY|200|2500|P
20170626|STE|47262|58026|P
20170626|STFC|800|1100|P
20170626|STI|124572|246424|P
20170626|STI+A|0|1100|P
20170626|STIP|5507|7352|P
20170626|STK|1100|2546|P
20170626|STKL|4192|17578|P
20170626|STL|24431|33030|P
20170626|STLD|51494|103540|P
20170626|STLY|0|500|P
20170626|STM|142106|292353|P
20170626|STML|15232|24491|P
20170626|STMP|14600|25882|P
20170626|STN|600|900|P
20170626|STNG|64034|94526|P
20170626|STO|38116|56334|P
20170626|STON|2128|5628|P
20170626|STOR|287407|522915|P
20170626|STOT|0|100|P
20170626|STPZ|6281|15994|P
20170626|STRA|1000|1300|P
20170626|STRL|11025|47344|P
20170626|STRM|0|1300|P
20170626|STRP|3887|19380|P
20170626|STS|2100|3800|P
20170626|STT|90798|129246|P
20170626|STT-G|100|300|P
20170626|STWD|43630|79750|P
20170626|STX|163481|204384|P
20170626|STZ|30903|58021|P
20170626|SU|106490|148959|P
20170626|SUB|316|5095|P
20170626|SUI|8052|14752|P
20170626|SUM|52393|79916|P
20170626|SUMR|11700|11700|P
20170626|SUN|6968|10169|P
20170626|SUNS|300|300|P
20170626|SUNW|5600|6050|P
20170626|SUP|600|2415|P
20170626|SUPN|9103|12103|P
20170626|SUPV|5140|13940|P
20170626|SVA|4900|42185|P
20170626|SVM|4399|10622|P
20170626|SVRA|1100|4819|P
20170626|SVU|86807|105993|P
20170626|SVXY|204351|412911|P
20170626|SWFT|16331|26375|P
20170626|SWIR|7700|15199|P
20170626|SWK|33169|55434|P
20170626|SWKS|60713|80111|P
20170626|SWM|3003|5703|P
20170626|SWN|567108|1041614|P
20170626|SWNC|100|1400|P
20170626|SWX|4528|15552|P
20170626|SWZ|1600|3000|P
20170626|SXC|155942|161984|P
20170626|SXCP|7210|11523|P
20170626|SXE|0|470|P
20170626|SXI|200|300|P
20170626|SXT|4014|13935|P
20170626|SYBT|1047|1247|P
20170626|SYF|180981|396273|P
20170626|SYK|25638|43597|P
20170626|SYKE|2549|4575|P
20170626|SYLD|0|1026|P
20170626|SYMC|178250|297424|P
20170626|SYMX|3554|6554|P
20170626|SYN|29450|56865|P
20170626|SYNA|78774|101492|P
20170626|SYNC|632|1132|P
20170626|SYNT|1400|4900|P
20170626|SYPR|100|250|P
20170626|SYRS|52090|63973|P
20170626|SYT|840|1040|P
20170626|SYX|6475|10175|P
20170626|SYY|236239|336812|P
20170626|SZC|400|500|P
20170626|T|400645|640496|P
20170626|TA|700|3798|P
20170626|TAC|1035|1035|P
20170626|TACO|7649|11337|P
20170626|TACT|1166|1166|P
20170626|TAHO|100459|135670|P
20170626|TAIT|700|700|P
20170626|TAL|38162|73296|P
20170626|TAN|46080|63085|P
20170626|TANH|200|1900|P
20170626|TANNI|200|200|P
20170626|TANNL|600|4490|P
20170626|TANNZ|600|1000|P
20170626|TAO|2380|4190|P
20170626|TAP|25897|69959|P
20170626|TARO|1100|2300|P
20170626|TAST|1300|5800|P
20170626|TAT|0|900|P
20170626|TATT|312|612|P
20170626|TAX|200|700|P
20170626|TBBK|3500|8386|P
20170626|TBF|22920|52933|P
20170626|TBI|3874|7274|P
20170626|TBK|700|1000|P
20170626|TBLU|200|200|P
20170626|TBNK|1300|1300|P
20170626|TBPH|4400|6200|P
20170626|TBT|172776|240043|P
20170626|TCAP|4700|10950|P
20170626|TCBI|8048|13201|P
20170626|TCBIL|0|100|P
20170626|TCBK|900|7021|P
20170626|TCCO|380|380|P
20170626|TCF|28893|66342|P
20170626|TCFC|1400|3700|P
20170626|TCHF|100|100|P
20170626|TCI|100|586|P
20170626|TCMD|4700|9934|P
20170626|TCO|21666|31184|P
20170626|TCO-K|0|1500|P
20170626|TCON|3715|3815|P
20170626|TCP|7117|11517|P
20170626|TCPC|8377|17399|P
20170626|TCRD|600|2600|P
20170626|TCRZ|300|400|P
20170626|TCS|4464|8464|P
20170626|TCX|4596|5696|P
20170626|TD|26869|37741|P
20170626|TDC|133903|162516|P
20170626|TDF|900|1000|P
20170626|TDG|39942|46742|P
20170626|TDIV|0|1380|P
20170626|TDJ|0|322|P
20170626|TDOC|43208|63570|P
20170626|TDS|14873|28582|P
20170626|TDTF|0|200|P
20170626|TDTT|0|608|P
20170626|TDW|4226|36013|P
20170626|TDY|9077|20546|P
20170626|TEAM|16200|26500|P
20170626|TEAR|0|200|P
20170626|TECD|7459|20035|P
20170626|TECH|4000|5865|P
20170626|TECK|185730|260710|P
20170626|TECL|4047|9975|P
20170626|TECS|8484|9184|P
20170626|TEDU|9100|11280|P
20170626|TEF|44406|46501|P
20170626|TEGP|2465|3865|P
20170626|TEI|638|938|P
20170626|TEL|25315|67983|P
20170626|TELL|48309|62809|P
20170626|TEN|27407|52234|P
20170626|TENX|500|3400|P
20170626|TEO|3050|7225|P
20170626|TEP|6100|15286|P
20170626|TER|79983|155576|P
20170626|TERP|9117|12106|P
20170626|TESO|5241|19375|P
20170626|TETF|5|345|P
20170626|TEUM|300|400|P
20170626|TEVA|271495|421230|P
20170626|TEX|101599|142570|P
20170626|TFI|1364|7250|P
20170626|TFSL|9463|15283|P
20170626|TFX|3500|7109|P
20170626|TG|900|4865|P
20170626|TGA|500|500|P
20170626|TGB|6233|11533|P
20170626|TGEN|3497|3497|P
20170626|TGH|14472|19542|P
20170626|TGI|11734|19681|P
20170626|TGLS|200|300|P
20170626|TGNA|98838|133695|P
20170626|TGP|7899|18614|P
20170626|TGS|700|6020|P
20170626|TGT|193910|346683|P
20170626|TGTX|37318|57123|P
20170626|THC|139199|183757|P
20170626|THD|8379|38714|P
20170626|THFF|1370|1670|P
20170626|THG|1100|5635|P
20170626|THLD|500|21484|P
20170626|THM|498|1598|P
20170626|THO|16908|42658|P
20170626|THQ|300|1690|P
20170626|THR|2603|2703|P
20170626|THRK|123|224|P
20170626|THRM|2183|2783|P
20170626|THS|28262|39459|P
20170626|THST|1100|1100|P
20170626|THW|100|400|P
20170626|TI|2747|3117|P
20170626|TI.A|400|400|P
20170626|TICC|4446|11002|P
20170626|TICCL|0|57580|P
20170626|TIER|4641|10726|P
20170626|TIF|27020|46129|P
20170626|TIG|600|1100|P
20170626|TILE|9276|18481|P
20170626|TILT|1|124|P
20170626|TIME|43221|50618|P
20170626|TIP|148897|195712|P
20170626|TIPT|100|400|P
20170626|TIPX|0|400|P
20170626|TIPZ|0|399|P
20170626|TIS|1300|3073|P
20170626|TISA|1418|5089|P
20170626|TISI|8333|24068|P
20170626|TITN|5100|8912|P
20170626|TIVO|15577|22300|P
20170626|TJX|71340|263596|P
20170626|TK|122149|137061|P
20170626|TKC|3290|4390|P
20170626|TKF|900|1300|P
20170626|TKR|27006|70300|P
20170626|TLEH|7000|8600|P
20170626|TLGT|8718|10818|P
20170626|TLH|106|951|P
20170626|TLI|500|800|P
20170626|TLK|28495|50204|P
20170626|TLLP|5795|18694|P
20170626|TLND|7590|11990|P
20170626|TLO|2526|2735|P
20170626|TLP|4800|11500|P
20170626|TLRD|30492|71856|P
20170626|TLT|404022|601420|P
20170626|TLTD|2081|2081|P
20170626|TLTE|1300|3930|P
20170626|TLYS|5051|9251|P
20170626|TM|14705|31898|P
20170626|TMF|38087|62055|P
20170626|TMHC|44677|151309|P
20170626|TMK|11865|23680|P
20170626|TMO|60747|170721|P
20170626|TMP|700|800|P
20170626|TMQ|0|300|P
20170626|TMST|9700|18765|P
20170626|TMUS|64081|108975|P
20170626|TMUSP|2097|2497|P
20170626|TMV|89867|127168|P
20170626|TNA|308482|501295|P
20170626|TNAV|1970|2670|P
20170626|TNC|800|1200|P
20170626|TNDM|3100|18040|P
20170626|TNET|5595|9251|P
20170626|TNH|0|100|P
20170626|TNK|31211|149755|P
20170626|TNP|3500|9100|P
20170626|TNP-D|0|260|P
20170626|TNP-E|0|300|P
20170626|TNXP|7011|10111|P
20170626|TOCA|1500|7206|P
20170626|TOK|1300|8117|P
20170626|TOL|26735|38227|P
20170626|TOO|51822|88071|P
20170626|TOO-A|0|3445|P
20170626|TOO-B|100|300|P
20170626|TOPS|76878|109618|P
20170626|TOT|23463|50970|P
20170626|TOTL|6341|10988|P
20170626|TOUR|5950|11150|P
20170626|TOWN|3969|7169|P
20170626|TOWR|871|40568|P
20170626|TPB|200|600|P
20170626|TPC|6549|8405|P
20170626|TPGE.U|2000|16733|P
20170626|TPH|53717|193137|P
20170626|TPHS|1903|4803|P
20170626|TPIC|5100|21247|P
20170626|TPIV|2100|2600|P
20170626|TPL|2607|3997|P
20170626|TPRE|8375|26327|P
20170626|TPVG|400|500|P
20170626|TPX|39973|77632|P
20170626|TPYP|664|964|P
20170626|TPZ|0|1500|P
20170626|TQQQ|283984|425679|P
20170626|TR|800|1000|P
20170626|TRC|3000|3900|P
20170626|TRCB|7436|9036|P
20170626|TRCH|200|300|P
20170626|TRCO|15409|50640|P
20170626|TREC|900|1000|P
20170626|TREE|4532|5832|P
20170626|TREX|5529|8832|P
20170626|TRGP|92626|157912|P
20170626|TRHC|2934|6336|P
20170626|TRI|54705|94513|P
20170626|TRIB|1300|6800|P
20170626|TRIL|1400|10100|P
20170626|TRIP|75364|122463|P
20170626|TRK|300|800|P
20170626|TRMB|27195|45657|P
20170626|TRMK|7547|9147|P
20170626|TRMR|200|400|P
20170626|TRN|42849|75409|P
20170626|TRNC|3400|9100|P
20170626|TRNO|7423|27161|P
20170626|TROV|10498|39750|P
20170626|TROW|42613|62367|P
20170626|TROX|38925|62319|P
20170626|TRP|31425|47029|P
20170626|TRPX|4625|15007|P
20170626|TRQ|204577|231677|P
20170626|TRS|1219|2631|P
20170626|TRST|5210|9822|P
20170626|TRT|0|100|P
20170626|TRTN|11631|22259|P
20170626|TRU|34947|72885|P
20170626|TRUE|49677|72103|P
20170626|TRUP|13727|16259|P
20170626|TRV|25583|50011|P
20170626|TRVG|30460|83129|P
20170626|TRVN|12253|40906|P
20170626|TRX|400|400|P
20170626|TRXC|21843|32541|P
20170626|TS|99926|133370|P
20170626|TSBK|6400|6900|P
20170626|TSC|4002|7741|P
20170626|TSCO|69413|134771|P
20170626|TSE|19713|35386|P
20170626|TSEM|7464|29923|P
20170626|TSI|0|3100|P
20170626|TSLA|190523|250539|P
20170626|TSLF|0|100|P
20170626|TSLX|100|5322|P
20170626|TSM|953153|1142695|P
20170626|TSN|160794|223985|P
20170626|TSNU|0|200|P
20170626|TSO|40671|121602|P
20170626|TSQ|200|800|P
20170626|TSRO|26572|64510|P
20170626|TSS|25603|49878|P
20170626|TST|0|3176|P
20170626|TSU|18864|34754|P
20170626|TTAC|500|1500|P
20170626|TTC|14030|52855|P
20170626|TTD|30670|56869|P
20170626|TTEC|1400|2300|P
20170626|TTEK|6519|9173|P
20170626|TTFS|0|606|P
20170626|TTGT|1000|1800|P
20170626|TTI|79852|94783|P
20170626|TTM|29573|62584|P
20170626|TTMI|22149|35477|P
20170626|TTNP|1457|11172|P
20170626|TTOO|3300|7100|P
20170626|TTP|100|200|P
20170626|TTPH|7236|17740|P
20170626|TTS|1874|3774|P
20170626|TTT|2087|7064|P
20170626|TTWO|46235|135493|P
20170626|TU|18953|27891|P
20170626|TUES|10934|11334|P
20170626|TUP|26318|40978|P
20170626|TUR|18554|59833|P
20170626|TURN|200|2580|P
20170626|TUSA|200|699|P
20170626|TUSK|500|1300|P
20170626|TUTT|0|100|P
20170626|TUZ|867|1263|P
20170626|TV|17850|49758|P
20170626|TVC|0|123|P
20170626|TVIA|10200|49700|P
20170626|TVIX|367335|675280|P
20170626|TVIZ|3000|4900|P
20170626|TVPT|18785|36949|P
20170626|TVTY|9742|20317|P
20170626|TWI|8202|12331|P
20170626|TWIN|1200|1300|P
20170626|TWLO|91548|152806|P
20170626|TWM|137101|220037|P
20170626|TWN|0|8917|P
20170626|TWNK|30854|38654|P
20170626|TWNKW|0|9500|P
20170626|TWO|263450|492977|P
20170626|TWOK|130|130|P
20170626|TWOU|16143|20443|P
20170626|TWTR|267528|585012|P
20170626|TWX|25824|110015|P
20170626|TX|8907|17443|P
20170626|TXMD|75705|80260|P
20170626|TXN|223860|361099|P
20170626|TXRH|18327|30226|P
20170626|TXT|36765|111880|P
20170626|TY|300|11430|P
20170626|TYBS|500|900|P
20170626|TYG|100|500|P
20170626|TYHT|900|2800|P
20170626|TYL|3838|5538|P
20170626|TYO|100|7100|P
20170626|TYPE|5535|6530|P
20170626|TZA|791242|997367|P
20170626|TZOO|6840|10934|P
20170626|UA|58175|93557|P
20170626|UAA|187736|222100|P
20170626|UAE|1052|1052|P
20170626|UAL|99409|187089|P
20170626|UAMY|2400|2896|P
20170626|UAN|8647|12897|P
20170626|UBA|1700|13173|P
20170626|UBFO|1400|1500|P
20170626|UBIO|3973|5673|P
20170626|UBN|0|100|P
20170626|UBNK|3400|7800|P
20170626|UBNT|10928|22328|P
20170626|UBP-G|600|600|P
20170626|UBR|100|600|P
20170626|UBS|84860|123787|P
20170626|UBSH|4784|7703|P
20170626|UBSI|21046|33648|P
20170626|UBT|175|1575|P
20170626|UCBI|7900|11831|P
20170626|UCFC|8900|17600|P
20170626|UCI|1579|1779|P
20170626|UCO|556902|695668|P
20170626|UCP|100|100|P
20170626|UCTT|21525|44109|P
20170626|UDN|8916|9247|P
20170626|UDOW|7584|11380|P
20170626|UDR|30401|57444|P
20170626|UE|27601|32698|P
20170626|UEC|65592|105798|P
20170626|UEIC|400|500|P
20170626|UEPS|1444|4944|P
20170626|UFAB|2400|4377|P
20170626|UFCS|900|1100|P
20170626|UFI|911|2933|P
20170626|UFPI|1200|2200|P
20170626|UFPT|100|100|P
20170626|UFS|5600|19795|P
20170626|UG|100|100|P
20170626|UGA|1192|1192|P
20170626|UGAZ|541631|1250546|P
20170626|UGI|7935|22980|P
20170626|UGL|1183|7840|P
20170626|UGLD|72900|73897|P
20170626|UGP|15214|21957|P
20170626|UHAL|900|1300|P
20170626|UHN|776|776|P
20170626|UHS|5800|18947|P
20170626|UHT|600|700|P
20170626|UIHC|7731|9231|P
20170626|UIS|29868|42908|P
20170626|UL|120461|194979|P
20170626|ULBI|415|415|P
20170626|ULE|0|1060|P
20170626|ULH|866|1116|P
20170626|ULST|0|300|P
20170626|ULTA|16635|34926|P
20170626|ULTI|5894|8294|P
20170626|UMBF|4400|6800|P
20170626|UMC|239024|388124|P
20170626|UMDD|200|600|P
20170626|UMH|1986|3802|P
20170626|UMPQ|62671|78532|P
20170626|UMX|28778|30878|P
20170626|UN|212376|353103|P
20170626|UNF|503|903|P
20170626|UNFI|34365|46037|P
20170626|UNG|619190|992775|P
20170626|UNH|63880|115942|P
20170626|UNIT|41816|77816|P
20170626|UNL|2200|2200|P
20170626|UNM|50818|66484|P
20170626|UNP|66904|176745|P
20170626|UNT|22281|33788|P
20170626|UNTY|800|5235|P
20170626|UNVR|17229|40290|P
20170626|UNXL|13134|47095|P
20170626|UONEK|410|3910|P
20170626|UPL|209824|288406|P
20170626|UPLD|5575|7575|P
20170626|UPRO|107250|238799|P
20170626|UPS|130448|183559|P
20170626|UPW|439|639|P
20170626|UQM|4500|7305|P
20170626|URA|44668|60503|P
20170626|URBN|121528|154208|P
20170626|URE|6420|12393|P
20170626|URG|39451|59533|P
20170626|URGN|200|900|P
20170626|URI|31177|58930|P
20170626|URRE|10000|20170|P
20170626|URTH|950|4582|P
20170626|URTY|39045|50991|P
20170626|USA|7600|13600|P
20170626|USAC|2200|6200|P
20170626|USAK|3375|7675|P
20170626|USAP|200|300|P
20170626|USAT|3500|7002|P
20170626|USAU|67211|75727|P
20170626|USB|173412|313485|P
20170626|USB-A|0|217|P
20170626|USB-H|0|600|P
20170626|USB-M|0|200|P
20170626|USCI|1214|5681|P
20170626|USCR|3100|7522|P
20170626|USD|600|800|P
20170626|USDP|100|700|P
20170626|USDU|280|1595|P
20170626|USEG|500|700|P
20170626|USFD|151426|256617|P
20170626|USG|50235|83033|P
20170626|USL|4570|6835|P
20170626|USLM|200|200|P
20170626|USLV|20062|34445|P
20170626|USM|4300|6200|P
20170626|USMV|179908|188998|P
20170626|USNA|1605|3405|P
20170626|USO|3063356|4454573|P
20170626|USPH|600|3400|P
20170626|USRT|321|439|P
20170626|UTF|300|800|P
20170626|UTG|3103|4503|P
20170626|UTHR|11344|22477|P
20170626|UTI|0|100|P
20170626|UTL|100|100|P
20170626|UTMD|200|300|P
20170626|UTSI|100|800|P
20170626|UTX|45891|156033|P
20170626|UUP|42119|84137|P
20170626|UUU|1080|3380|P
20170626|UUUU|1292|2442|P
20170626|UVE|2727|4427|P
20170626|UVSP|1829|2229|P
20170626|UVV|1200|3344|P
20170626|UVXY|3311986|4568889|P
20170626|UWM|12528|16929|P
20170626|UWN|0|1000|P
20170626|UWT|450104|808383|P
20170626|UXI|200|200|P
20170626|UYG|1910|5450|P
20170626|UYM|0|550|P
20170626|V|240468|467356|P
20170626|VAC|11746|21778|P
20170626|VALE|651465|1119687|P
20170626|VALE.P|266763|353243|P
20170626|VAR|13619|21566|P
20170626|VAW|3845|5962|P
20170626|VB|114026|168243|P
20170626|VBF|0|100|P
20170626|VBIV|22251|25451|P
20170626|VBK|6992|11239|P
20170626|VBR|17559|42312|P
20170626|VBTX|200|400|P
20170626|VC|16139|26189|P
20170626|VCEL|19627|80503|P
20170626|VCIT|29427|61618|P
20170626|VCLT|3280|6200|P
20170626|VCO|100|100|P
20170626|VCR|3055|7564|P
20170626|VCRA|12621|14821|P
20170626|VCSH|30816|53103|P
20170626|VCV|200|2800|P
20170626|VCYT|6753|14751|P
20170626|VDC|4439|7519|P
20170626|VDE|28874|41942|P
20170626|VDSI|2200|6410|P
20170626|VDTH|0|600|P
20170626|VEA|1108644|1249233|P
20170626|VEC|800|1000|P
20170626|VECO|5853|8153|P
20170626|VEDL|21419|38723|P
20170626|VEEV|28661|84591|P
20170626|VEON|213264|551465|P
20170626|VER|324322|493227|P
20170626|VER-F|206|206|P
20170626|VERI|1150|1850|P
20170626|VET|6900|16794|P
20170626|VEU|129841|480275|P
20170626|VFC|81714|96655|P
20170626|VFH|84053|109121|P
20170626|VG|36887|52599|P
20170626|VGI|500|6476|P
20170626|VGIT|230|330|P
20170626|VGK|696675|829053|P
20170626|VGLT|1700|3100|P
20170626|VGM|1006|1106|P
20170626|VGR|9955|16108|P
20170626|VGSH|200|999|P
20170626|VGT|33613|64913|P
20170626|VGZ|2200|5500|P
20170626|VHC|13490|18190|P
20170626|VHI|972|6763|P
20170626|VHT|36122|52493|P
20170626|VIA|7565|8265|P
20170626|VIAB|116918|317358|P
20170626|VIAV|139545|221276|P
20170626|VICL|4300|5595|P
20170626|VICR|400|400|P
20170626|VIDI|0|100|P
20170626|VIG|98402|106712|P
20170626|VIGI|1600|2300|P
20170626|VII|0|13200|P
20170626|VIIX|41940|48037|P
20170626|VIIZ|100|6788|P
20170626|VIOG|584|1021|P
20170626|VIOO|4786|5875|P
20170626|VIOV|268|4690|P
20170626|VIPS|169641|306456|P
20170626|VIRC|0|700|P
20170626|VIRT|10643|14043|P
20170626|VIS|4686|5979|P
20170626|VISI|200|902|P
20170626|VIV|17026|30126|P
20170626|VIVE|6148|12860|P
20170626|VIVO|4295|6044|P
20170626|VIXM|700|800|P
20170626|VIXY|480695|561146|P
20170626|VJET|919|1319|P
20170626|VKI|2600|13076|P
20170626|VKQ|1278|4031|P
20170626|VKTX|805|24662|P
20170626|VLGEA|200|200|P
20170626|VLO|134481|202127|P
20170626|VLP|6244|10775|P
20170626|VLRS|11539|14865|P
20170626|VLRX|0|500|P
20170626|VLT|0|1589|P
20170626|VLUE|4727|17803|P
20170626|VLY|56049|67694|P
20170626|VMAX|1919|68904|P
20170626|VMBS|6269|7169|P
20170626|VMC|41970|64059|P
20170626|VMI|1700|2800|P
20170626|VMIN|1255|2946|P
20170626|VMM|366|702|P
20170626|VMO|300|1900|P
20170626|VMOT|200|2100|P
20170626|VMW|49096|95951|P
20170626|VNCE|1500|9600|P
20170626|VNDA|5400|12700|P
20170626|VNET|5178|8861|P
20170626|VNLA|705|905|P
20170626|VNM|35322|67099|P
20170626|VNO|15259|37579|P
20170626|VNO-K|0|800|P
20170626|VNOM|2000|4700|P
20170626|VNQ|728437|988998|P
20170626|VNQI|7154|7354|P
20170626|VNRX|7128|8528|P
20170626|VNTV|46182|111053|P
20170626|VO|21613|63555|P
20170626|VOC|100|200|P
20170626|VOD|189225|296409|P
20170626|VOE|26761|32860|P
20170626|VONE|273|273|P
20170626|VONG|299|499|P
20170626|VONV|0|100|P
20170626|VOO|220455|317851|P
20170626|VOOG|1595|4680|P
20170626|VOOV|290|447|P
20170626|VOT|9570|12784|P
20170626|VOX|5404|8399|P
20170626|VOXX|8580|19056|P
20170626|VOYA|66697|97792|P
20170626|VPG|600|600|P
20170626|VPL|8381|19504|P
20170626|VPU|3798|8464|P
20170626|VPV|0|914|P
20170626|VR|5629|22577|P
20170626|VR-B|21922|31225|P
20170626|VRA|9676|12476|P
20170626|VRAY|31603|46781|P
20170626|VREX|25510|44604|P
20170626|VRIG|0|100|P
20170626|VRML|400|500|P
20170626|VRNS|5757|9814|P
20170626|VRNT|4419|10742|P
20170626|VRP|15331|25654|P
20170626|VRS|5517|6913|P
20170626|VRSK|31174|40724|P
20170626|VRSN|19405|41260|P
20170626|VRTS|100|212|P
20170626|VRTU|6400|12177|P
20170626|VRTV|2900|4000|P
20170626|VRTX|42530|93926|P
20170626|VRX|1359185|2473828|P
20170626|VSAR|4500|14283|P
20170626|VSAT|12772|19979|P
20170626|VSEC|0|200|P
20170626|VSH|18060|36255|P
20170626|VSI|19577|29877|P
20170626|VSLR|2423|24168|P
20170626|VSM|13219|25184|P
20170626|VSS|12076|16028|P
20170626|VST|61147|75847|P
20170626|VSTM|3000|7550|P
20170626|VSTO|40482|55643|P
20170626|VT|93918|126444|P
20170626|VTA|4090|9290|P
20170626|VTEB|6117|11882|P
20170626|VTGN|900|3725|P
20170626|VTHR|0|7800|P
20170626|VTI|287605|334046|P
20170626|VTIP|10280|10580|P
20170626|VTL|4617|7556|P
20170626|VTN|200|400|P
20170626|VTNR|0|4600|P
20170626|VTR|70261|101968|P
20170626|VTTI|3325|3325|P
20170626|VTV|74070|116732|P
20170626|VTVT|100|3000|P
20170626|VTWG|0|100|P
20170626|VUG|61018|75463|P
20170626|VUSE|737|837|P
20170626|VUZI|600|1200|P
20170626|VV|17886|31685|P
20170626|VVC|4733|13733|P
20170626|VVI|2254|4098|P
20170626|VVPR|1000|2500|P
20170626|VVR|2700|17320|P
20170626|VVUS|38239|77915|P
20170626|VVV|44146|128555|P
20170626|VWO|1058509|1657917|P
20170626|VWOB|800|1000|P
20170626|VWR|15845|48187|P
20170626|VXF|27036|33648|P
20170626|VXUS|15145|21945|P
20170626|VXX|11784050|15167670|P
20170626|VXZ|40868|60863|P
20170626|VYGR|3644|6544|P
20170626|VYM|90511|274495|P
20170626|VYMI|0|800|P
20170626|VZ|165165|508812|P
20170626|W|61897|78472|P
20170626|WAAS|1600|4400|P
20170626|WAB|14039|24689|P
20170626|WABC|6400|6799|P
20170626|WAC|12413|82782|P
20170626|WAFD|15968|22190|P
20170626|WAGE|35990|63010|P
20170626|WAIR|12119|13319|P
20170626|WAL|11200|22857|P
20170626|WASH|1400|1700|P
20170626|WAT|12639|22011|P
20170626|WATT|3700|11438|P
20170626|WB|73213|143840|P
20170626|WBA|137787|357495|P
20170626|WBAI|12181|19373|P
20170626|WBC|17951|30114|P
20170626|WBID|100|100|P
20170626|WBIE|0|200|P
20170626|WBIH|2100|2300|P
20170626|WBII|100|100|P
20170626|WBIY|500|2200|P
20170626|WBK|12887|23862|P
20170626|WBMD|11101|22640|P
20170626|WBS|23794|63084|P
20170626|WBT|18205|28005|P
20170626|WCC|6579|21279|P
20170626|WCG|8261|12961|P
20170626|WCN|21475|61880|P
20170626|WCST|1300|3000|P
20170626|WD|5631|8995|P
20170626|WDAY|53111|113337|P
20170626|WDC|86310|178926|P
20170626|WDFC|800|1200|P
20170626|WDIV|200|600|P
20170626|WDR|37704|52111|P
20170626|WEA|522|922|P
20170626|WEAT|2511|19055|P
20170626|WEB|4264|10377|P
20170626|WEBK|0|1000|P
20170626|WEC|72440|89364|P
20170626|WEN|100741|157865|P
20170626|WERN|24162|33370|P
20170626|WES|7500|16100|P
20170626|WETF|44226|58425|P
20170626|WEX|6877|10561|P
20170626|WEYS|100|200|P
20170626|WF|0|1717|P
20170626|WFBI|100|300|P
20170626|WFC|394938|703402|P
20170626|WFC+|100|1900|P
20170626|WFC-J|0|1126|P
20170626|WFC-O|100|300|P
20170626|WFC-P|200|200|P
20170626|WFC-Q|0|700|P
20170626|WFC-V|0|1300|P
20170626|WFC-W|0|100|P
20170626|WFC-Y|600|2200|P
20170626|WFM|162541|498228|P
20170626|WFT|490906|835807|P
20170626|WG|400|1500|P
20170626|WGL|15000|23481|P
20170626|WGO|15182|52923|P
20170626|WGP|3588|6806|P
20170626|WHF|0|100|P
20170626|WHG|0|400|P
20170626|WHLR|3800|4800|P
20170626|WHR|35385|82654|P
20170626|WIA|0|5669|P
20170626|WIFI|2900|19387|P
20170626|WILC|300|1181|P
20170626|WIN|120966|222374|P
20170626|WINA|100|200|P
20170626|WING|31746|40825|P
20170626|WIP|3684|6804|P
20170626|WIRE|900|1100|P
20170626|WIT|19311|31104|P
20170626|WIW|0|1300|P
20170626|WIX|12132|36164|P
20170626|WK|800|3700|P
20170626|WKHS|8038|17638|P
20170626|WLB|14615|39917|P
20170626|WLDN|6200|8503|P
20170626|WLFC|200|503|P
20170626|WLH|3400|6501|P
20170626|WLK|21977|33022|P
20170626|WLKP|1177|1277|P
20170626|WLL|371940|615612|P
20170626|WLTW|52203|82399|P
20170626|WM|34975|60938|P
20170626|WMAR|100|800|P
20170626|WMB|150112|273839|P
20170626|WMC|8941|10641|P
20170626|WMCR|500|500|P
20170626|WMGI|19609|51486|P
20170626|WMIH|2600|3100|P
20170626|WMK|1200|1200|P
20170626|WMLP|400|400|P
20170626|WMS|6842|9942|P
20170626|WMT|253806|504874|P
20170626|WNC|87579|101391|P
20170626|WNEB|2399|2862|P
20170626|WNRL|1900|5704|P
20170626|WNS|4057|10994|P
20170626|WOOD|300|300|P
20170626|WOOF|4501|12791|P
20170626|WOR|16038|20533|P
20170626|WOW|9525|32610|P
20170626|WPC|23729|54970|P
20170626|WPCS|600|600|P
20170626|WPG|118529|166823|P
20170626|WPG-H|0|1500|P
20170626|WPM|43072|76477|P
20170626|WPPGY|2200|2300|P
20170626|WPRT|35635|70197|P
20170626|WPS|102|801|P
20170626|WPT|2150|4377|P
20170626|WPX|345734|577961|P
20170626|WPXP|100|100|P
20170626|WPZ|23052|66645|P
20170626|WR|3800|11000|P
20170626|WRB|4128|9120|P
20170626|WRB-C|100|100|P
20170626|WRB-D|300|300|P
20170626|WRD|8016|12973|P
20170626|WRE|4300|8243|P
20170626|WREI|0|200|P
20170626|WRI|43984|67122|P
20170626|WRK|41216|89123|P
20170626|WRLD|2200|4381|P
20170626|WRN|2770|9432|P
20170626|WSBC|4100|5101|P
20170626|WSBF|1800|2600|P
20170626|WSFS|1200|2600|P
20170626|WSKY|1600|1700|P
20170626|WSM|66187|90973|P
20170626|WSO|6000|13380|P
20170626|WSR|6932|7832|P
20170626|WST|2000|5200|P
20170626|WSTC|23264|30561|P
20170626|WSTL|1125|3174|P
20170626|WTBA|801|1931|P
20170626|WTFC|14898|21491|P
20170626|WTFCM|0|200|P
20170626|WTI|70555|90093|P
20170626|WTID|700|1400|P
20170626|WTIU|6319|6473|P
20170626|WTM|100|300|P
20170626|WTR|20616|26855|P
20170626|WTS|10126|12621|P
20170626|WTT|300|500|P
20170626|WTTR|9509|11909|P
20170626|WTW|23316|54429|P
20170626|WU|55271|117794|P
20170626|WUBA|62843|97952|P
20170626|WVE|1700|2424|P
20170626|WVFC|100|100|P
20170626|WVVI|200|300|P
20170626|WWD|7575|11136|P
20170626|WWE|11055|14157|P
20170626|WWW|61345|82260|P
20170626|WY|102093|144137|P
20170626|WYN|44968|61918|P
20170626|WYNN|25836|53547|P
20170626|WYY|200|3033|P
20170626|X|494219|885776|P
20170626|XAR|25993|31805|P
20170626|XBI|720603|880868|P
20170626|XBIO|0|1908|P
20170626|XBIT|10617|15117|P
20170626|XBKS|1305|2411|P
20170626|XCO|4696|9873|P
20170626|XCRA|15146|36002|P
20170626|XEC|54027|120956|P
20170626|XEL|50439|82096|P
20170626|XENE|879|3342|P
20170626|XENT|6271|11708|P
20170626|XES|44842|71698|P
20170626|XGTI|2621|4021|P
20170626|XHB|122408|146798|P
20170626|XHE|1732|2378|P
20170626|XHR|9733|13833|P
20170626|XHS|3811|4511|P
20170626|XIN|5600|6300|P
20170626|XITK|900|900|P
20170626|XIV|603097|1059486|P
20170626|XIVH|200|495|P
20170626|XL|48504|83564|P
20170626|XLB|452568|615579|P
20170626|XLE|2041700|3118619|P
20170626|XLF|8437762|12241255|P
20170626|XLG|100|1409|P
20170626|XLI|1764992|2217624|P
20170626|XLK|2314267|2730433|P
20170626|XLNX|170550|272451|P
20170626|XLP|1476851|2064798|P
20170626|XLRE|774219|812905|P
20170626|XLRN|16146|30010|P
20170626|XLU|2028480|2608934|P
20170626|XLV|1300388|1635829|P
20170626|XLY|618272|993210|P
20170626|XME|275373|525747|P
20170626|XMLV|505|1426|P
20170626|XMPT|2400|2500|P
20170626|XNCR|7249|12249|P
20170626|XNET|200|1991|P
20170626|XNY|300|1300|P
20170626|XOG|27485|48069|P
20170626|XOM|210385|497226|P
20170626|XOMA|5300|9600|P
20170626|XON|26287|42851|P
20170626|XONE|2526|3981|P
20170626|XOP|2869214|5261970|P
20170626|XOXO|2699|8722|P
20170626|XPER|10352|15052|P
20170626|XPH|34184|64898|P
20170626|XPL|0|500|P
20170626|XPLR|400|1000|P
20170626|XPO|30152|93771|P
20170626|XPP|2100|2900|P
20170626|XRA|100|100|P
20170626|XRAY|21645|38849|P
20170626|XRF|4235|10865|P
20170626|XRLV|400|3246|P
20170626|XRM|400|900|P
20170626|XRT|509530|760147|P
20170626|XRX|173414|335967|P
20170626|XSD|4830|15448|P
20170626|XSLV|1812|15715|P
20170626|XSW|127|127|P
20170626|XT|8704|11457|P
20170626|XTL|200|200|P
20170626|XTLY|3961|5661|P
20170626|XTN|8|290|P
20170626|XTNT|5274|20125|P
20170626|XXII|15277|26244|P
20170626|XYL|75493|101721|P
20170626|Y|200|300|P
20170626|YANG|24169|42974|P
20170626|YCS|27942|31773|P
20170626|YECO|0|200|P
20170626|YELP|92262|151430|P
20170626|YERR|100|100|P
20170626|YEXT|3500|4400|P
20170626|YGE|100|700|P
20170626|YGYI|800|1990|P
20170626|YIN|400|1100|P
20170626|YINN|71420|96211|P
20170626|YLCO|399|400|P
20170626|YMLP|0|335|P
20170626|YNDX|84101|172136|P
20170626|YORW|300|500|P
20170626|YPF|14200|47972|P
20170626|YRCW|5297|8097|P
20170626|YRD|19254|44517|P
20170626|YTEN|0|300|P
20170626|YTRA|1400|5100|P
20170626|YUM|30828|76150|P
20170626|YUMA|600|1000|P
20170626|YUMC|55726|127578|P
20170626|YUME|20235|36925|P
20170626|YXI|6300|12500|P
20170626|YY|17090|40552|P
20170626|YYY|1750|6811|P
20170626|Z|54778|101793|P
20170626|ZAGG|1632|2563|P
20170626|ZAIS|0|1800|P
20170626|ZAYO|28311|85899|P
20170626|ZBH|48534|95259|P
20170626|ZBIO|400|1236|P
20170626|ZBRA|3244|5044|P
20170626|ZDGE|300|700|P
20170626|ZEN|81938|116608|P
20170626|ZEUS|4508|13466|P
20170626|ZF|1200|6400|P
20170626|ZFGN|6232|18832|P
20170626|ZG|10000|15650|P
20170626|ZGNX|11230|14030|P
20170626|ZION|99803|126673|P
20170626|ZIONW|0|100|P
20170626|ZIOP|21883|51596|P
20170626|ZIV|2800|5100|P
20170626|ZIXI|6644|13903|P
20170626|ZMLP|0|2947|P
20170626|ZN|6336|17086|P
20170626|ZNGA|956570|1419140|P
20170626|ZNH|4149|4549|P
20170626|ZOES|33745|40432|P
20170626|ZPIN|0|300|P
20170626|ZROZ|1907|2603|P
20170626|ZSAN|21506|34241|P
20170626|ZSL|700|2033|P
20170626|ZTO|85483|233169|P
20170626|ZTR|400|898|P
20170626|ZTS|45427|134096|P
20170626|ZUMZ|26150|40546|P
20170626|ZX|100|100|P
20170626|ZYME|400|400|P
20170626|ZYNE|12686|17360|P