Date|Symbol|Short Volume|Total Volume|Market
20170620|A|32262|77252|P
20170620|AA|76308|156829|P
20170620|AAAP|1269|1969|P
20170620|AABA|383290|1210433|P
20170620|AAC|650|1000|P
20170620|AADR|317|1675|P
20170620|AAL|213458|405115|P
20170620|AAMC|0|100|P
20170620|AAME|0|100|P
20170620|AAN|13446|21053|P
20170620|AAOI|31128|56650|P
20170620|AAON|700|1700|P
20170620|AAP|89193|199279|P
20170620|AAPL|1185778|2171986|P
20170620|AAT|4814|9400|P
20170620|AAU|2900|2900|P
20170620|AAV|700|1200|P
20170620|AAWW|17692|24202|P
20170620|AAXJ|97394|148057|P
20170620|AAXN|48122|60598|P
20170620|AB|10143|21088|P
20170620|ABAX|1400|2400|P
20170620|ABB|140363|175531|P
20170620|ABBV|204483|394500|P
20170620|ABC|35138|52174|P
20170620|ABCB|3147|4647|P
20170620|ABCD|0|200|P
20170620|ABCO|900|5220|P
20170620|ABE|0|259|P
20170620|ABEO|1300|2000|P
20170620|ABEOW|100|200|P
20170620|ABEV|1318562|2164874|P
20170620|ABG|11695|12995|P
20170620|ABIL|6845|12475|P
20170620|ABIO|4593|30054|P
20170620|ABM|4878|8678|P
20170620|ABMD|7346|17452|P
20170620|ABR|600|6200|P
20170620|ABT|227297|366400|P
20170620|ABTL|4200|5400|P
20170620|ABTX|300|300|P
20170620|ABX|274923|497686|P
20170620|ABY|24069|33820|P
20170620|AC|0|100|P
20170620|ACAD|42401|72570|P
20170620|ACBI|1664|2764|P
20170620|ACC|4157|16629|P
20170620|ACCO|7589|18477|P
20170620|ACET|4200|4500|P
20170620|ACFC|0|200|P
20170620|ACGL|12500|25675|P
20170620|ACGLP|500|2000|P
20170620|ACH|5912|7812|P
20170620|ACHC|33035|51678|P
20170620|ACHN|73190|141020|P
20170620|ACIA|21500|32458|P
20170620|ACIU|100|200|P
20170620|ACIW|17420|24028|P
20170620|ACLS|3644|6657|P
20170620|ACM|38299|53958|P
20170620|ACN|181714|259854|P
20170620|ACNB|1174|1174|P
20170620|ACOR|46808|54337|P
20170620|ACP|294|704|P
20170620|ACRE|3710|8930|P
20170620|ACRS|12314|20528|P
20170620|ACRX|2100|4400|P
20170620|ACSF|500|1100|P
20170620|ACST|0|300|P
20170620|ACTA|2117|5487|P
20170620|ACTG|530|3911|P
20170620|ACU|200|200|P
20170620|ACV|0|500|P
20170620|ACWI|238015|333828|P
20170620|ACWV|4312|13076|P
20170620|ACWX|14380|16230|P
20170620|ACXM|5628|11330|P
20170620|ADAP|2500|11920|P
20170620|ADBE|203919|455346|P
20170620|ADC|10593|19461|P
20170620|ADES|3160|4560|P
20170620|ADHD|4690|8098|P
20170620|ADI|179794|374518|P
20170620|ADK|100|200|P
20170620|ADM|119825|163976|P
20170620|ADMA|300|300|P
20170620|ADMP|15608|31967|P
20170620|ADMS|7600|53132|P
20170620|ADNT|79690|124408|P
20170620|ADOM|0|200|P
20170620|ADP|151055|204332|P
20170620|ADRO|19997|51199|P
20170620|ADS|47348|62148|P
20170620|ADSK|54583|107480|P
20170620|ADSW|1600|6873|P
20170620|ADTN|4426|9525|P
20170620|ADUS|200|932|P
20170620|ADVM|6800|20207|P
20170620|ADX|2980|4380|P
20170620|ADXS|34023|39223|P
20170620|ADXSW|300|300|P
20170620|AE|800|800|P
20170620|AED|300|2252|P
20170620|AEE|20567|40775|P
20170620|AEG|87462|113412|P
20170620|AEGN|2709|4463|P
20170620|AEH|0|748|P
20170620|AEHR|1177|1677|P
20170620|AEIS|16842|32616|P
20170620|AEK|0|400|P
20170620|AEL|14904|28336|P
20170620|AEM|25468|47754|P
20170620|AEMD|100|700|P
20170620|AEO|155616|198897|P
20170620|AEP|59035|105124|P
20170620|AER|49892|71063|P
20170620|AERI|11862|35179|P
20170620|AES|34369|60839|P
20170620|AES-C*|0|500|P
20170620|AET|28832|52374|P
20170620|AEZS|2469|3969|P
20170620|AF|11379|21967|P
20170620|AFAM|1337|2837|P
20170620|AFB|0|11973|P
20170620|AFC|0|100|P
20170620|AFG|5284|8574|P
20170620|AFGH|100|100|P
20170620|AFH|100|1750|P
20170620|AFI|2472|19442|P
20170620|AFK|2900|3898|P
20170620|AFL|39472|62386|P
20170620|AFMD|8069|28404|P
20170620|AFSI|115326|147617|P
20170620|AFSI-B|0|200|P
20170620|AFSI-C|400|500|P
20170620|AFSI-D|0|760|P
20170620|AFSI-E|700|1200|P
20170620|AFSI-F|0|100|P
20170620|AFSS|100|200|P
20170620|AFT|213|213|P
20170620|AFTY|150|500|P
20170620|AG|81576|95874|P
20170620|AGC|100|400|P
20170620|AGCO|10437|15339|P
20170620|AGD|0|100|P
20170620|AGEN|36534|78818|P
20170620|AGFS|2701|6801|P
20170620|AGG|127795|268659|P
20170620|AGGE|0|571|P
20170620|AGGP|100|464|P
20170620|AGGY|212|603|P
20170620|AGI|67183|119981|P
20170620|AGII|2200|4388|P
20170620|AGIO|28516|66806|P
20170620|AGLE|900|2100|P
20170620|AGM|950|1650|P
20170620|AGN|52336|98751|P
20170620|AGNC|79312|142016|P
20170620|AGO|28734|43565|P
20170620|AGQ|29778|32925|P
20170620|AGR|4100|6500|P
20170620|AGRO|50291|99891|P
20170620|AGRX|2400|4167|P
20170620|AGTC|1000|2600|P
20170620|AGU|9830|35321|P
20170620|AGX|2003|2603|P
20170620|AGYS|100|200|P
20170620|AGZ|28|1940|P
20170620|AHGP|2600|6585|P
20170620|AHH|23492|51566|P
20170620|AHL|1679|5392|P
20170620|AHL-C|0|9821|P
20170620|AHL-D|614|914|P
20170620|AHP|1549|6462|P
20170620|AHP-B|100|100|P
20170620|AHPAW|0|5403|P
20170620|AHPI|2865|9965|P
20170620|AHT|13097|17984|P
20170620|AHT-G|1000|1000|P
20170620|AI|4722|8522|P
20170620|AIA|1500|4400|P
20170620|AIF|100|100|P
20170620|AIG|76665|236084|P
20170620|AIG+|0|2657|P
20170620|AIMC|3464|5664|P
20170620|AIMT|12488|19688|P
20170620|AIN|2300|2600|P
20170620|AINV|33215|35315|P
20170620|AIQ|0|100|P
20170620|AIR|2311|4111|P
20170620|AIRG|700|4594|P
20170620|AIRI|200|1200|P
20170620|AIT|1700|7323|P
20170620|AIV|12155|35998|P
20170620|AIY|0|600|P
20170620|AIZ|10733|13745|P
20170620|AJG|12700|28242|P
20170620|AJRD|5056|12089|P
20170620|AJX|300|2020|P
20170620|AJXA|0|1900|P
20170620|AKAM|75011|132851|P
20170620|AKAO|20400|41500|P
20170620|AKBA|8600|17600|P
20170620|AKER|150|3495|P
20170620|AKG|148163|192863|P
20170620|AKP|0|322|P
20170620|AKR|22712|30301|P
20170620|AKRX|53712|75587|P
20170620|AKS|252610|373175|P
20170620|AKTS|1950|2550|P
20170620|AKTX|2900|4000|P
20170620|AL|23012|38484|P
20170620|ALB|39080|73969|P
20170620|ALBO|200|2300|P
20170620|ALCO|100|300|P
20170620|ALDR|43626|66321|P
20170620|ALDW|100|900|P
20170620|ALDX|1200|1700|P
20170620|ALE|4371|9664|P
20170620|ALEX|9152|17527|P
20170620|ALG|800|900|P
20170620|ALGN|23806|79013|P
20170620|ALGT|1900|3800|P
20170620|ALIM|1309|20309|P
20170620|ALJ|25852|35240|P
20170620|ALJJ|2600|3237|P
20170620|ALK|19878|41558|P
20170620|ALKS|57989|94434|P
20170620|ALL|36463|105908|P
20170620|ALL-C|100|100|P
20170620|ALL-E|100|500|P
20170620|ALLE|17056|20275|P
20170620|ALLT|0|2680|P
20170620|ALLY|95607|147867|P
20170620|ALLY-A|300|900|P
20170620|ALN|0|100|P
20170620|ALNY|44019|60110|P
20170620|ALO|1700|2700|P
20170620|ALOG|700|1400|P
20170620|ALOT|3000|6500|P
20170620|ALQA|300|3216|P
20170620|ALR|18962|51269|P
20170620|ALR-B|0|180|P
20170620|ALRM|11570|20491|P
20170620|ALSK|400|1000|P
20170620|ALSN|28749|62309|P
20170620|ALT|2900|6300|P
20170620|ALTS|100|100|P
20170620|ALTY|0|2565|P
20170620|ALV|30837|36064|P
20170620|ALXN|150072|240917|P
20170620|AM|31222|53672|P
20170620|AMAG|34545|44145|P
20170620|AMAT|273416|579328|P
20170620|AMBA|8250|17010|P
20170620|AMBC|2149|8749|P
20170620|AMBCW|100|1097|P
20170620|AMBR|1373|2579|P
20170620|AMC|58160|74313|P
20170620|AMCN|20158|36479|P
20170620|AMCX|59920|76504|P
20170620|AMD|4332620|7079987|P
20170620|AMDA|700|2030|P
20170620|AME|48967|63674|P
20170620|AMED|13700|18300|P
20170620|AMFW|100|3820|P
20170620|AMG|15881|32927|P
20170620|AMGN|113234|255391|P
20170620|AMGP|11102|15102|P
20170620|AMH|35009|106609|P
20170620|AMH-D|0|3252|P
20170620|AMH-F|800|1100|P
20170620|AMID|9099|11574|P
20170620|AMJ|442605|735438|P
20170620|AMJL|1100|3100|P
20170620|AMKR|46404|66828|P
20170620|AMLP|2596659|3493675|P
20170620|AMMA|300|300|P
20170620|AMN|15754|38509|P
20170620|AMNB|100|100|P
20170620|AMP|16042|29139|P
20170620|AMPE|12500|21600|P
20170620|AMPH|14059|19126|P
20170620|AMRB|500|500|P
20170620|AMRC|900|1590|P
20170620|AMRI|42124|58420|P
20170620|AMRK|1000|1895|P
20170620|AMRN|48671|64156|P
20170620|AMRS|17099|24299|P
20170620|AMS|100|100|P
20170620|AMSC|3200|4100|P
20170620|AMSF|3142|4942|P
20170620|AMSWA|0|600|P
20170620|AMT|60824|106874|P
20170620|AMTD|59462|84471|P
20170620|AMTX|300|1000|P
20170620|AMU|4347|9821|P
20170620|AMWD|825|1225|P
20170620|AMX|52449|93390|P
20170620|AMZA|145887|195624|P
20170620|AMZN|91731|153126|P
20170620|AN|114680|131604|P
20170620|ANAB|734|934|P
20170620|ANCB|100|100|P
20170620|ANCX|100|845|P
20170620|AND|650|1050|P
20170620|ANDE|3600|4800|P
20170620|ANET|29382|48920|P
20170620|ANF|59528|81082|P
20170620|ANFI|1200|5200|P
20170620|ANGI|4806|5824|P
20170620|ANGL|58037|91660|P
20170620|ANGO|4433|6233|P
20170620|ANH|7698|24946|P
20170620|ANH-A|0|100|P
20170620|ANIK|2400|3500|P
20170620|ANIP|1793|2393|P
20170620|ANSS|29022|78023|P
20170620|ANTH|2795|4240|P
20170620|ANTM|41464|58385|P
20170620|ANW|31343|61006|P
20170620|ANY|216611|448600|P
20170620|AOA|6734|9956|P
20170620|AOBC|32092|51782|P
20170620|AOD|800|6236|P
20170620|AOI|300|600|P
20170620|AOK|8541|8542|P
20170620|AOM|2314|5120|P
20170620|AON|31163|90748|P
20170620|AOR|11859|12664|P
20170620|AOS|24573|42838|P
20170620|AOSL|4596|7596|P
20170620|AP|4167|4467|P
20170620|APA|333770|403298|P
20170620|APAM|10749|17399|P
20170620|APB|0|205|P
20170620|APC|132839|293059|P
20170620|APD|19425|41704|P
20170620|APDN|100|200|P
20170620|APEI|500|1000|P
20170620|APEN|7455|11481|P
20170620|APF|100|400|P
20170620|APH|50367|76207|P
20170620|APHB|5731|11600|P
20170620|APLE|28730|46660|P
20170620|APLP|3300|8700|P
20170620|APO|25096|70233|P
20170620|APOG|4700|7798|P
20170620|APOP|0|800|P
20170620|APPF|300|3500|P
20170620|APPN|1400|3300|P
20170620|APPS|7030|7230|P
20170620|APRI|8670|14035|P
20170620|APT|0|300|P
20170620|APTI|2930|9530|P
20170620|APTO|2308|7908|P
20170620|APTS|7237|11665|P
20170620|APU|2000|2500|P
20170620|APVO|700|2000|P
20170620|AQB|200|800|P
20170620|AQMS|1900|4800|P
20170620|AQN|500|1700|P
20170620|AQXP|1300|2700|P
20170620|AR|152398|210513|P
20170620|ARA|2400|3100|P
20170620|ARAY|15446|23993|P
20170620|ARC|3100|4000|P
20170620|ARCB|2900|13581|P
20170620|ARCC|38467|122336|P
20170620|ARCH|24173|38816|P
20170620|ARCO|7567|18925|P
20170620|ARCW|100|100|P
20170620|ARCX|1023|1423|P
20170620|ARD|900|3700|P
20170620|ARDC|100|940|P
20170620|ARDM|800|900|P
20170620|ARDX|3980|10448|P
20170620|ARE|14635|50181|P
20170620|ARES|100|400|P
20170620|ARES-A|0|2795|P
20170620|AREX|15548|63086|P
20170620|ARGS|3780|10979|P
20170620|ARGT|25940|42381|P
20170620|ARGX|100|700|P
20170620|ARI|34008|37982|P
20170620|ARII|1721|2521|P
20170620|ARIS|5401|12536|P
20170620|ARKG|7227|7876|P
20170620|ARKK|4278|4383|P
20170620|ARKQ|2421|4420|P
20170620|ARKW|2956|3760|P
20170620|ARLP|5027|10327|P
20170620|ARLZ|11734|35110|P
20170620|ARMK|47187|68761|P
20170620|ARNA|34399|52058|P
20170620|ARNC|44005|65715|P
20170620|ARNC-B|200|300|P
20170620|AROC|29675|32275|P
20170620|AROW|0|206|P
20170620|ARQL|0|800|P
20170620|ARR|5608|9629|P
20170620|ARRS|37632|47093|P
20170620|ARRY|163509|268386|P
20170620|ARTNA|200|300|P
20170620|ARTX|3548|3548|P
20170620|ARW|11205|12405|P
20170620|ARWR|11915|18315|P
20170620|ASA|0|1160|P
20170620|ASB|14997|39234|P
20170620|ASB+|0|2000|P
20170620|ASBB|100|300|P
20170620|ASC|1557|2697|P
20170620|ASCMA|531|1571|P
20170620|ASEA|0|858|P
20170620|ASFI|0|100|P
20170620|ASGN|25201|34511|P
20170620|ASH|22913|44765|P
20170620|ASHR|157593|711450|P
20170620|ASHS|100|1400|P
20170620|ASIX|6259|11863|P
20170620|ASM|1971|2271|P
20170620|ASMB|100|600|P
20170620|ASML|14958|36215|P
20170620|ASNA|223824|261850|P
20170620|ASND|2400|4000|P
20170620|ASPS|1400|2400|P
20170620|ASR|900|1519|P
20170620|AST|1523|2418|P
20170620|ASTC|0|144|P
20170620|ASTE|2781|4308|P
20170620|ASUR|20503|23903|P
20170620|ASV|1400|1700|P
20170620|ASX|62333|89422|P
20170620|ASYS|100|100|P
20170620|AT|2138|5438|P
20170620|ATAX|200|500|P
20170620|ATEC|0|100|P
20170620|ATEN|4399|6199|P
20170620|ATGE|7172|18854|P
20170620|ATH|48320|99211|P
20170620|ATHM|66170|102473|P
20170620|ATHN|10400|15750|P
20170620|ATHX|13065|24577|P
20170620|ATI|47687|73760|P
20170620|ATKR|8011|18823|P
20170620|ATMP|9391|16384|P
20170620|ATNI|900|1600|P
20170620|ATNM|1470|3402|P
20170620|ATNX|3348|9148|P
20170620|ATO|11804|21699|P
20170620|ATOS|0|394|P
20170620|ATR|5847|8394|P
20170620|ATRA|9939|17237|P
20170620|ATRC|5177|11997|P
20170620|ATRI|300|300|P
20170620|ATRO|1268|3433|P
20170620|ATRS|48437|103853|P
20170620|ATSG|14680|23638|P
20170620|ATTO|0|100|P
20170620|ATTU|0|700|P
20170620|ATU|31727|76723|P
20170620|ATVI|278218|405680|P
20170620|ATW|210232|285040|P
20170620|AU|81258|125344|P
20170620|AUDC|422|522|P
20170620|AUMN|3861|6761|P
20170620|AUO|134205|208046|P
20170620|AUPH|54876|105365|P
20170620|AUSE|1067|2718|P
20170620|AUXO|300|600|P
20170620|AUY|292124|480316|P
20170620|AVA|4353|7996|P
20170620|AVAL|2094|3494|P
20170620|AVAV|1369|2969|P
20170620|AVB|39296|67075|P
20170620|AVD|2348|3148|P
20170620|AVDL|4293|11579|P
20170620|AVEO|36468|58133|P
20170620|AVGO|57244|143556|P
20170620|AVGR|15142|24122|P
20170620|AVH|5593|8593|P
20170620|AVHI|4853|6245|P
20170620|AVID|3600|9199|P
20170620|AVIR|11091|94195|P
20170620|AVK|0|400|P
20170620|AVNW|184|1084|P
20170620|AVP|432482|529695|P
20170620|AVT|43153|57616|P
20170620|AVX|1100|1400|P
20170620|AVXL|15084|18281|P
20170620|AVXS|39536|54260|P
20170620|AVY|31152|47942|P
20170620|AWF|300|1436|P
20170620|AWH|10200|24249|P
20170620|AWI|10941|15000|P
20170620|AWK|19730|35946|P
20170620|AWP|8047|10047|P
20170620|AWR|2510|4310|P
20170620|AWX|100|6416|P
20170620|AXAS|44393|73407|P
20170620|AXDX|3284|4872|P
20170620|AXE|2328|5911|P
20170620|AXGN|1410|8780|P
20170620|AXJL|2378|3106|P
20170620|AXL|68111|104392|P
20170620|AXN|1100|5000|P
20170620|AXON|17597|30639|P
20170620|AXP|196234|287666|P
20170620|AXR|600|600|P
20170620|AXS|6473|15986|P
20170620|AXS-E|3100|6100|P
20170620|AXSM|10100|21325|P
20170620|AXTA|29283|71828|P
20170620|AXTI|3800|12252|P
20170620|AXU|6700|15000|P
20170620|AYA|1800|4900|P
20170620|AYI|25533|43909|P
20170620|AYR|5398|8917|P
20170620|AYT|200|900|P
20170620|AYX|8774|10374|P
20170620|AZN|439286|496749|P
20170620|AZO|35332|50685|P
20170620|AZPN|18921|28776|P
20170620|AZUL|2250|6047|P
20170620|AZZ|400|600|P
20170620|B|2280|6681|P
20170620|BA|99254|169404|P
20170620|BAA|2441|3041|P
20170620|BAB|203|13409|P
20170620|BABA|681599|1196791|P
20170620|BABY|1500|7631|P
20170620|BAC|1638511|3501789|P
20170620|BAC+A|5260|18960|P
20170620|BAC-A|100|100|P
20170620|BAC-C|0|300|P
20170620|BAC-I|100|200|P
20170620|BAC-L|1464|4835|P
20170620|BAC-W|0|400|P
20170620|BAC-Y|0|500|P
20170620|BAF|0|200|P
20170620|BAH|55580|100995|P
20170620|BAK|7900|22264|P
20170620|BAL|100|1300|P
20170620|BAM|22440|33489|P
20170620|BANC|16247|23947|P
20170620|BANF|300|400|P
20170620|BANR|3000|6600|P
20170620|BANX|0|266|P
20170620|BAP|11308|21702|P
20170620|BAS|45385|58597|P
20170620|BATRA|595|1595|P
20170620|BATRK|6362|13662|P
20170620|BAX|58546|141765|P
20170620|BBBY|113287|164888|P
20170620|BBC|0|300|P
20170620|BBD|984830|1062350|P
20170620|BBDO|100|200|P
20170620|BBF|300|500|P
20170620|BBG|74799|97632|P
20170620|BBGI|200|1300|P
20170620|BBH|17904|18324|P
20170620|BBL|153791|239432|P
20170620|BBN|300|300|P
20170620|BBOX|1128|1528|P
20170620|BBRC|200|300|P
20170620|BBRG|1000|4698|P
20170620|BBRY|251689|310109|P
20170620|BBSI|816|1616|P
20170620|BBT|116038|202948|P
20170620|BBT-H|754|754|P
20170620|BBU|100|100|P
20170620|BBVA|110735|129696|P
20170620|BBW|410|878|P
20170620|BBY|56918|168218|P
20170620|BC|28670|49803|P
20170620|BCACU|11200|57920|P
20170620|BCBP|2400|2800|P
20170620|BCC|4657|5792|P
20170620|BCE|43905|85403|P
20170620|BCEI|5888|8577|P
20170620|BCH|200|800|P
20170620|BCI|100|1778|P
20170620|BCLI|1100|1300|P
20170620|BCO|10057|19216|P
20170620|BCOM|0|300|P
20170620|BCOR|40149|53720|P
20170620|BCOV|2600|7579|P
20170620|BCPC|1000|2900|P
20170620|BCR|10300|24181|P
20170620|BCRX|75482|127975|P
20170620|BCS|102846|170976|P
20170620|BCS-D|500|1200|P
20170620|BCV|0|500|P
20170620|BCX|2056|5245|P
20170620|BDC|12984|36493|P
20170620|BDCL|7675|12519|P
20170620|BDCS|3792|6010|P
20170620|BDD|0|1100|P
20170620|BDE|500|905|P
20170620|BDGE|300|500|P
20170620|BDJ|1900|2800|P
20170620|BDN|20018|36328|P
20170620|BDSI|34019|57119|P
20170620|BDX|71302|117785|P
20170620|BDXA|0|5700|P
20170620|BEAT|8526|14327|P
20170620|BEBE|0|200|P
20170620|BECN|7365|10614|P
20170620|BEDU|0|800|P
20170620|BEL|3900|6000|P
20170620|BELFB|300|700|P
20170620|BEN|99421|161365|P
20170620|BEP|600|800|P
20170620|BERY|10126|42711|P
20170620|BETR|18896|24577|P
20170620|BF.B|24206|33218|P
20170620|BFAM|14390|34178|P
20170620|BFIN|1200|1400|P
20170620|BFK|168|1282|P
20170620|BFOR|200|200|P
20170620|BFR|4049|6549|P
20170620|BFS|200|500|P
20170620|BFY|0|1000|P
20170620|BG|53077|96723|P
20170620|BGB|0|2300|P
20170620|BGC|4104|16647|P
20170620|BGCA|0|300|P
20170620|BGCP|137094|176454|P
20170620|BGFV|32932|45423|P
20170620|BGG|2201|4901|P
20170620|BGH|500|1535|P
20170620|BGIO|0|1500|P
20170620|BGNE|6145|13945|P
20170620|BGR|2203|8032|P
20170620|BGS|21671|25371|P
20170620|BGSF|3220|6820|P
20170620|BGT|900|1100|P
20170620|BGX|100|400|P
20170620|BGY|6258|11087|P
20170620|BH|30|70|P
20170620|BHACW|0|250|P
20170620|BHB|2917|5827|P
20170620|BHBK|500|900|P
20170620|BHE|2500|3730|P
20170620|BHI|124878|213967|P
20170620|BHK|200|819|P
20170620|BHLB|800|4821|P
20170620|BHP|366716|548730|P
20170620|BHVN|3800|5700|P
20170620|BIB|17426|50809|P
20170620|BICK|524|1964|P
20170620|BID|13876|19362|P
20170620|BIDU|47381|112367|P
20170620|BIF|600|2600|P
20170620|BIG|25105|55335|P
20170620|BIGD|6130|6130|P
20170620|BIIB|114619|185144|P
20170620|BIL|5680|21538|P
20170620|BIO|2800|6100|P
20170620|BIOA|300|1000|P
20170620|BIOC|2014|2799|P
20170620|BIOL|1396|4830|P
20170620|BIOP|200|200|P
20170620|BIOS|47185|56268|P
20170620|BIP|1600|3400|P
20170620|BIS|2200|4400|P
20170620|BIT|877|12297|P
20170620|BITA|47426|89282|P
20170620|BIV|33603|47411|P
20170620|BIVV|60730|117056|P
20170620|BIZD|527|10774|P
20170620|BJRI|30365|45264|P
20170620|BK|142479|231015|P
20170620|BKCC|2700|4300|P
20170620|BKD|48416|193014|P
20170620|BKE|8907|13665|P
20170620|BKEP|1400|5640|P
20170620|BKF|4052|4844|P
20170620|BKFS|4600|9543|P
20170620|BKH|13705|22097|P
20170620|BKHU|300|300|P
20170620|BKLN|253769|649043|P
20170620|BKMU|500|1000|P
20170620|BKN|0|187|P
20170620|BKS|14933|34933|P
20170620|BKT|200|2800|P
20170620|BKU|9785|35859|P
20170620|BL|14289|40719|P
20170620|BLBD|1700|4350|P
20170620|BLCM|40172|82409|P
20170620|BLD|6050|12660|P
20170620|BLDP|25996|35500|P
20170620|BLDR|12749|44274|P
20170620|BLE|2267|3367|P
20170620|BLES|200|200|P
20170620|BLFS|100|300|P
20170620|BLHY|759|1159|P
20170620|BLJ|0|100|P
20170620|BLK|15669|27563|P
20170620|BLKB|4535|6335|P
20170620|BLL|163629|228462|P
20170620|BLMN|53571|81240|P
20170620|BLMT|0|2317|P
20170620|BLPH|2800|6400|P
20170620|BLRX|100|800|P
20170620|BLUE|34020|114351|P
20170620|BLV|2006|3333|P
20170620|BLW|100|400|P
20170620|BLX|778|1278|P
20170620|BMA|11699|51059|P
20170620|BMCH|20306|46934|P
20170620|BME|200|637|P
20170620|BMI|300|300|P
20170620|BML-H|0|100|P
20170620|BML-L|0|200|P
20170620|BMO|11461|21072|P
20170620|BMRA|1000|1200|P
20170620|BMRC|200|200|P
20170620|BMRN|40312|103013|P
20170620|BMS|13787|26612|P
20170620|BMTC|1090|1660|P
20170620|BMY|208845|494168|P
20170620|BNCL|2100|4600|P
20170620|BND|164680|231166|P
20170620|BNDS|2027|2840|P
20170620|BNDX|9631|30102|P
20170620|BNED|5442|7918|P
20170620|BNFT|3117|4817|P
20170620|BNJ|196|878|P
20170620|BNO|22349|25412|P
20170620|BNS|36905|41105|P
20170620|BNTC|0|200|P
20170620|BOBE|7493|9469|P
20170620|BOCH|600|1141|P
20170620|BOE|600|1300|P
20170620|BOFI|19764|33234|P
20170620|BOFIL|0|100|P
20170620|BOH|8817|12692|P
20170620|BOIL|75789|78589|P
20170620|BOJA|8477|12259|P
20170620|BOKF|5100|6137|P
20170620|BOLD|3800|7973|P
20170620|BOM|0|100|P
20170620|BOMN|0|500|P
20170620|BOND|10340|16343|P
20170620|BONT|1300|2000|P
20170620|BOOM|900|1000|P
20170620|BOOT|11900|13700|P
20170620|BORN|100|300|P
20170620|BOTJ|200|200|P
20170620|BOTZ|7200|10480|P
20170620|BOX|54121|81547|P
20170620|BP|211581|381611|P
20170620|BPFH|1700|3910|P
20170620|BPFHP|200|200|P
20170620|BPFHW|0|100|P
20170620|BPI|10055|15128|P
20170620|BPK|100|600|P
20170620|BPL|23064|41148|P
20170620|BPMC|16691|48737|P
20170620|BPMX|58485|77066|P
20170620|BPOP|13268|26274|P
20170620|BPOPM|0|800|P
20170620|BPOPN|1130|1130|P
20170620|BPT|2767|3267|P
20170620|BPTH|23096|37359|P
20170620|BPY|14525|16325|P
20170620|BQH|0|100|P
20170620|BR|8568|11559|P
20170620|BRAQ|0|1140|P
20170620|BRC|3173|5410|P
20170620|BRCD|188068|304632|P
20170620|BREW|700|1900|P
20170620|BRF|2794|19744|P
20170620|BRFS|47856|70226|P
20170620|BRG|8988|15810|P
20170620|BRK.B|89640|169277|P
20170620|BRKL|1861|3961|P
20170620|BRKR|47365|81194|P
20170620|BRKS|22256|37928|P
20170620|BRO|10544|21159|P
20170620|BRS|38563|46963|P
20170620|BRSS|700|2000|P
20170620|BRT|0|100|P
20170620|BRX|141010|268764|P
20170620|BRZU|318426|493344|P
20170620|BSAC|13630|15530|P
20170620|BSBR|44615|91438|P
20170620|BSCH|500|3693|P
20170620|BSCI|1600|5581|P
20170620|BSCJ|986|5465|P
20170620|BSCK|3062|8852|P
20170620|BSCL|1056|3412|P
20170620|BSCM|789|1889|P
20170620|BSCN|210|599|P
20170620|BSCO|200|3042|P
20170620|BSCQ|139|139|P
20170620|BSE|364|600|P
20170620|BSET|300|400|P
20170620|BSF|400|1500|P
20170620|BSFT|11421|17433|P
20170620|BSJH|8|7749|P
20170620|BSJI|19340|20841|P
20170620|BSJJ|9978|17533|P
20170620|BSJK|8208|16916|P
20170620|BSJL|3733|4661|P
20170620|BSJM|1409|2412|P
20170620|BSJN|400|500|P
20170620|BSJO|0|1157|P
20170620|BSL|0|100|P
20170620|BSM|4100|19500|P
20170620|BSMX|28431|37528|P
20170620|BSPM|457|457|P
20170620|BSRR|400|1000|P
20170620|BST|1200|7000|P
20170620|BSTC|1149|2842|P
20170620|BSTG|3300|4100|P
20170620|BSV|103675|148414|P
20170620|BSX|250440|386223|P
20170620|BT|20647|26720|P
20170620|BTA|620|1420|P
20170620|BTAL|0|1584|P
20170620|BTE|126865|146628|P
20170620|BTG|593311|696511|P
20170620|BTI|62745|113100|P
20170620|BTN|0|100|P
20170620|BTO|200|200|P
20170620|BTT|1499|2599|P
20170620|BTU|61817|87239|P
20170620|BTX|129359|141841|P
20170620|BTZ|0|700|P
20170620|BUD|30650|77481|P
20170620|BUFF|19261|43060|P
20170620|BUI|0|200|P
20170620|BURL|23747|81846|P
20170620|BUSE|2300|5300|P
20170620|BV|3300|8090|P
20170620|BVAL|0|161|P
20170620|BVN|19318|40109|P
20170620|BVX|100|400|P
20170620|BVXV|0|177|P
20170620|BVXVW|6980|7980|P
20170620|BW|11318|13018|P
20170620|BWA|55450|87747|P
20170620|BWEN|2300|9747|P
20170620|BWG|0|700|P
20170620|BWINA|300|300|P
20170620|BWINB|100|100|P
20170620|BWLD|16113|22177|P
20170620|BWP|8971|27909|P
20170620|BWX|9500|19566|P
20170620|BWXT|14505|24612|P
20170620|BWZ|0|100|P
20170620|BX|112813|175247|P
20170620|BXE|7100|21536|P
20170620|BXMT|17888|25645|P
20170620|BXMX|400|3600|P
20170620|BXP|16509|31104|P
20170620|BXS|18811|32011|P
20170620|BYD|52683|72607|P
20170620|BYFC|0|200|P
20170620|BYLD|0|700|P
20170620|BYM|308|2202|P
20170620|BYSI|0|100|P
20170620|BZF|3500|3600|P
20170620|BZH|19024|34424|P
20170620|BZM|300|400|P
20170620|BZQ|9931|35804|P
20170620|BZUN|46750|73030|P
20170620|C|297153|554709|P
20170620|C+A|0|200|P
20170620|C-J|700|700|P
20170620|C-K|0|300|P
20170620|C-N|2375|9071|P
20170620|C-S|400|700|P
20170620|CA|98067|140195|P
20170620|CAA|51592|111586|P
20170620|CAAS|300|300|P
20170620|CAB|1400|3462|P
20170620|CABO|300|300|P
20170620|CAC|200|915|P
20170620|CACC|7700|9640|P
20170620|CACG|100|100|P
20170620|CACI|3500|3900|P
20170620|CACQ|5629|7180|P
20170620|CADC|1090|5795|P
20170620|CADE|200|1100|P
20170620|CAE|6193|13393|P
20170620|CAF|26321|44653|P
20170620|CAFD|2100|3500|P
20170620|CAFE|100|100|P
20170620|CAG|106136|181578|P
20170620|CAH|115292|161461|P
20170620|CAI|4452|29090|P
20170620|CAJ|8879|26089|P
20170620|CAKE|46498|101259|P
20170620|CAL|7919|10909|P
20170620|CALA|14771|34572|P
20170620|CALD|7600|12777|P
20170620|CALF|0|744|P
20170620|CALI|1000|1640|P
20170620|CALL|10880|12080|P
20170620|CALM|4436|12652|P
20170620|CALX|2198|3698|P
20170620|CAMP|6786|10886|P
20170620|CAMT|5500|10400|P
20170620|CANE|294|1094|P
20170620|CAPE|1495|1595|P
20170620|CAPL|300|1500|P
20170620|CAPR|0|600|P
20170620|CAR|107744|134551|P
20170620|CARA|35179|47639|P
20170620|CARB|20981|30269|P
20170620|CARO|2724|8105|P
20170620|CARS|26263|66525|P
20170620|CARV|300|1000|P
20170620|CASC|6100|14500|P
20170620|CASH|200|900|P
20170620|CASM|12000|36850|P
20170620|CASS|288|288|P
20170620|CASY|17288|24788|P
20170620|CAT|144875|257450|P
20170620|CATB|2000|3400|P
20170620|CATM|16100|31745|P
20170620|CATO|7780|20697|P
20170620|CATS|0|100|P
20170620|CATY|9721|14522|P
20170620|CAVM|29336|43075|P
20170620|CB|22397|49793|P
20170620|CBA|1500|1700|P
20170620|CBAY|7000|13441|P
20170620|CBB|5052|7952|P
20170620|CBB-B|100|100|P
20170620|CBD|12111|20561|P
20170620|CBF|6858|10558|P
20170620|CBFV|0|400|P
20170620|CBG|38867|63807|P
20170620|CBI|99109|180974|P
20170620|CBIO|1400|15000|P
20170620|CBK|12624|13534|P
20170620|CBL|187099|325794|P
20170620|CBL-D|0|800|P
20170620|CBLI|400|600|P
20170620|CBM|6159|9109|P
20170620|CBMG|4593|5706|P
20170620|CBMX|100|549|P
20170620|CBOE|25574|52947|P
20170620|CBON|0|151|P
20170620|CBPO|9242|13942|P
20170620|CBPX|1100|4629|P
20170620|CBRL|11000|13700|P
20170620|CBS|102306|165695|P
20170620|CBSH|18665|22465|P
20170620|CBT|26120|62369|P
20170620|CBU|15711|21326|P
20170620|CBZ|600|3200|P
20170620|CC|67320|126547|P
20170620|CCA|0|1000|P
20170620|CCC|2327|3727|P
20170620|CCCL|1200|1700|P
20170620|CCCR|500|7963|P
20170620|CCD|0|100|P
20170620|CCE|13013|43734|P
20170620|CCF|1930|3094|P
20170620|CCI|86850|136904|P
20170620|CCIH|7942|10742|P
20170620|CCJ|142766|196625|P
20170620|CCK|25200|56897|P
20170620|CCL|100047|168887|P
20170620|CCLP|4400|9763|P
20170620|CCM|0|200|P
20170620|CCMP|3500|5755|P
20170620|CCN|4410|13110|P
20170620|CCNE|300|400|P
20170620|CCO|8482|15641|P
20170620|CCOI|2657|6057|P
20170620|CCP|17341|30569|P
20170620|CCRC|2120|92586|P
20170620|CCRN|22349|30749|P
20170620|CCS|1000|5751|P
20170620|CCU|1891|4620|P
20170620|CCUR|1400|2300|P
20170620|CCV|0|100|P
20170620|CCXI|800|4900|P
20170620|CDC|338|338|P
20170620|CDE|50330|80385|P
20170620|CDEV|70636|116456|P
20170620|CDI|267|267|P
20170620|CDK|18661|48498|P
20170620|CDNA|0|2200|P
20170620|CDNS|52855|106492|P
20170620|CDOR|916|1216|P
20170620|CDR|4626|6760|P
20170620|CDTI|1612|4012|P
20170620|CDTX|4369|17044|P
20170620|CDW|21085|45700|P
20170620|CDXC|18088|28895|P
20170620|CDXS|1558|3106|P
20170620|CDZI|6640|10298|P
20170620|CE|38283|71495|P
20170620|CEA|2512|3312|P
20170620|CECE|2100|8152|P
20170620|CECO|1100|13706|P
20170620|CEE|300|900|P
20170620|CEF|15947|24845|P
20170620|CEFL|24130|28322|P
20170620|CEFS|500|700|P
20170620|CEI|13000|18841|P
20170620|CEL|454|654|P
20170620|CELG|279855|409442|P
20170620|CELH|1300|1900|P
20170620|CELP|0|100|P
20170620|CEM|5477|7743|P
20170620|CEMB|400|700|P
20170620|CEMP|23125|47811|P
20170620|CEN|900|1300|P
20170620|CENT|400|2400|P
20170620|CENTA|5048|13938|P
20170620|CENX|77690|131892|P
20170620|CEO|9906|16095|P
20170620|CEQP|3284|8195|P
20170620|CERN|39269|72528|P
20170620|CERS|25357|38111|P
20170620|CERU|23100|50608|P
20170620|CETV|200|200|P
20170620|CETX|500|700|P
20170620|CEV|0|100|P
20170620|CEVA|2136|4328|P
20170620|CEW|0|100|P
20170620|CF|138740|189037|P
20170620|CFBI|100|200|P
20170620|CFBK|0|100|P
20170620|CFC-B|500|500|P
20170620|CFCO|1500|42396|P
20170620|CFCOU|0|1300|P
20170620|CFFN|10786|22664|P
20170620|CFG|110144|184391|P
20170620|CFI|200|300|P
20170620|CFMS|10105|19011|P
20170620|CFNB|100|5500|P
20170620|CFO|100|100|P
20170620|CFR|9014|16664|P
20170620|CFRX|0|3600|P
20170620|CFX|41460|91873|P
20170620|CG|11320|36327|P
20170620|CGA|8397|8497|P
20170620|CGBD|7100|22080|P
20170620|CGEN|1440|7869|P
20170620|CGG|100|200|P
20170620|CGI|4689|14059|P
20170620|CGIX|895|2553|P
20170620|CGNT|0|500|P
20170620|CGNX|15621|36333|P
20170620|CGO|1300|2417|P
20170620|CGW|2137|3455|P
20170620|CH|100|2904|P
20170620|CHA|6834|9862|P
20170620|CHAD|400|987|P
20170620|CHAU|15701|19751|P
20170620|CHCO|500|600|P
20170620|CHCT|500|1700|P
20170620|CHD|39236|87265|P
20170620|CHDN|4467|5767|P
20170620|CHE|2406|3600|P
20170620|CHEF|1873|2173|P
20170620|CHEK|0|300|P
20170620|CHEP|474|873|P
20170620|CHFC|5962|9162|P
20170620|CHFN|1900|2100|P
20170620|CHFS|0|1400|P
20170620|CHGG|28119|50876|P
20170620|CHH|1952|3686|P
20170620|CHI|1700|2200|P
20170620|CHII|0|1329|P
20170620|CHIQ|1143|2493|P
20170620|CHIX|2246|4683|P
20170620|CHK|1188153|1794507|P
20170620|CHK-D|300|300|P
20170620|CHKE|0|200|P
20170620|CHKP|34272|51319|P
20170620|CHKR|800|800|P
20170620|CHL|16754|42757|P
20170620|CHMA|4536|26562|P
20170620|CHMI|2950|14400|P
20170620|CHN|0|1446|P
20170620|CHOC|100|700|P
20170620|CHRS|19282|29254|P
20170620|CHRW|41361|66860|P
20170620|CHS|201472|241138|P
20170620|CHSCL|0|300|P
20170620|CHSCM|0|300|P
20170620|CHSCN|0|100|P
20170620|CHSCO|0|200|P
20170620|CHSCP|0|100|P
20170620|CHSP|9297|12197|P
20170620|CHT|25642|29032|P
20170620|CHTR|93302|134503|P
20170620|CHU|9700|19810|P
20170620|CHUBA|1700|2900|P
20170620|CHUBK|2400|3800|P
20170620|CHUY|2000|3257|P
20170620|CHW|1300|2600|P
20170620|CHY|5124|5324|P
20170620|CI|41686|69742|P
20170620|CIA|1148|2248|P
20170620|CIB|26294|45498|P
20170620|CIBR|0|100|P
20170620|CIDM|100|2558|P
20170620|CIE|55405|94070|P
20170620|CIEN|38245|80474|P
20170620|CIF|100|1000|P
20170620|CIG|412475|617225|P
20170620|CIGI|800|1400|P
20170620|CII|1200|4950|P
20170620|CIK|100|1618|P
20170620|CIM|16336|33443|P
20170620|CIM-B|712|1012|P
20170620|CINF|17685|23004|P
20170620|CINR|100|400|P
20170620|CIO|900|2310|P
20170620|CIR|800|800|P
20170620|CIT|83714|114781|P
20170620|CIU|25804|30644|P
20170620|CIVB|1100|1800|P
20170620|CIVI|122|522|P
20170620|CJ|70708|137657|P
20170620|CJJD|500|500|P
20170620|CKH|3568|4968|P
20170620|CL|43130|136537|P
20170620|CLAC|200|22700|P
20170620|CLACU|0|500|P
20170620|CLACW|0|6511|P
20170620|CLAW|100|100|P
20170620|CLB|19377|28299|P
20170620|CLBS|400|2300|P
20170620|CLCT|700|700|P
20170620|CLD|27723|41411|P
20170620|CLDC|100|100|P
20170620|CLDR|34329|49479|P
20170620|CLDT|3400|5200|P
20170620|CLDX|34870|46012|P
20170620|CLF|230088|300468|P
20170620|CLFD|600|600|P
20170620|CLGX|3400|9500|P
20170620|CLH|6600|9105|P
20170620|CLI|14905|17309|P
20170620|CLIR|400|400|P
20170620|CLLS|1957|5357|P
20170620|CLM|6260|14746|P
20170620|CLMT|1418|4571|P
20170620|CLNE|29519|67493|P
20170620|CLNS|80648|136753|P
20170620|CLNS-B|100|3001|P
20170620|CLNS-I|1300|12100|P
20170620|CLNT|100|500|P
20170620|CLPR|700|1800|P
20170620|CLR|143750|265983|P
20170620|CLRB|1500|1600|P
20170620|CLS|2600|4600|P
20170620|CLSD|3300|8672|P
20170620|CLSN|17800|26246|P
20170620|CLUB|2100|7761|P
20170620|CLVS|171914|335931|P
20170620|CLW|1897|2497|P
20170620|CLWT|0|550|P
20170620|CLX|19650|28708|P
20170620|CLY|9289|10160|P
20170620|CM|39386|47495|P
20170620|CMA|67974|172935|P
20170620|CMBS|570|1170|P
20170620|CMC|45759|82085|P
20170620|CMCM|4274|9020|P
20170620|CMCO|700|1969|P
20170620|CMCSA|1344347|2059817|P
20170620|CMCT|100|300|P
20170620|CMD|2813|6047|P
20170620|CMDT|500|2445|P
20170620|CME|41266|113406|P
20170620|CMF|1611|1611|P
20170620|CMG|125564|180102|P
20170620|CMI|38689|70663|P
20170620|CMLS|4533|11333|P
20170620|CMO|17656|29723|P
20170620|CMP|14305|19884|P
20170620|CMPR|1800|2800|P
20170620|CMRE|10330|19493|P
20170620|CMRE-B|100|100|P
20170620|CMRE-C|0|600|P
20170620|CMRX|3800|6000|P
20170620|CMS|53402|83863|P
20170620|CMT|500|1200|P
20170620|CMTL|5315|9209|P
20170620|CMU|0|300|P
20170620|CN|0|600|P
20170620|CNA|4820|7100|P
20170620|CNACU|4500|61900|P
20170620|CNAT|17618|37863|P
20170620|CNC|22618|89791|P
20170620|CNCE|2700|11700|P
20170620|CNCR|500|500|P
20170620|CNDT|35492|85229|P
20170620|CNHI|39970|71314|P
20170620|CNI|51386|79915|P
20170620|CNIT|200|500|P
20170620|CNK|26242|37055|P
20170620|CNMD|1900|2600|P
20170620|CNNX|7207|13590|P
20170620|CNO|87067|127408|P
20170620|CNOB|1800|3200|P
20170620|CNP|134424|198475|P
20170620|CNQ|96650|148910|P
20170620|CNS|1100|3255|P
20170620|CNSL|25043|31782|P
20170620|CNTF|1400|1400|P
20170620|CNTY|1300|1900|P
20170620|CNX|105226|148884|P
20170620|CNXC|0|400|P
20170620|CNXN|100|300|P
20170620|CNXR|0|400|P
20170620|CNXT|100|260|P
20170620|CNYA|100|200|P
20170620|CO|29668|30368|P
20170620|COBZ|2475|5675|P
20170620|CODI|1356|2056|P
20170620|COE|1462|1962|P
20170620|COF|96979|205828|P
20170620|COF-F|100|100|P
20170620|COF-G|200|300|P
20170620|COF-P|0|500|P
20170620|COG|262074|428279|P
20170620|COGT|5749|6449|P
20170620|COH|51220|82990|P
20170620|COHR|7379|14581|P
20170620|COHU|1000|6674|P
20170620|COKE|791|1091|P
20170620|COL|21375|52888|P
20170620|COLB|5819|7177|P
20170620|COLL|28285|42553|P
20170620|COLM|5500|10202|P
20170620|COMB|0|100|P
20170620|COMM|63765|107580|P
20170620|COMT|0|100|P
20170620|CONE|14872|23037|P
20170620|CONN|18703|30171|P
20170620|COO|14802|22796|P
20170620|COOL|1700|7005|P
20170620|COP|332061|468748|P
20170620|COPX|495|700|P
20170620|COR|11271|16959|P
20170620|CORE|6619|9476|P
20170620|CORI|5900|12400|P
20170620|CORN|9842|12765|P
20170620|CORP|393|530|P
20170620|CORR|1100|2151|P
20170620|CORR-A|0|300|P
20170620|CORT|14809|17574|P
20170620|COST|250254|453003|P
20170620|COT|23794|31934|P
20170620|COTV|7822|12764|P
20170620|COTY|112751|178662|P
20170620|COUP|20811|31411|P
20170620|COVS|0|100|P
20170620|COW|100|240|P
20170620|COWN|6568|13068|P
20170620|COWZ|1200|1200|P
20170620|CP|16649|37861|P
20170620|CPA|9949|15649|P
20170620|CPAA|500|4900|P
20170620|CPAAU|0|300|P
20170620|CPAAW|0|500|P
20170620|CPB|37309|94608|P
20170620|CPE|185277|275196|P
20170620|CPF|1700|6300|P
20170620|CPG|75663|93463|P
20170620|CPHI|30406|44706|P
20170620|CPK|500|600|P
20170620|CPL|17784|25559|P
20170620|CPLA|700|1400|P
20170620|CPLP|6301|13508|P
20170620|CPN|168614|341374|P
20170620|CPRT|16837|26125|P
20170620|CPRX|21852|32432|P
20170620|CPS|6500|8700|P
20170620|CPSH|0|300|P
20170620|CPSI|700|1000|P
20170620|CPSS|200|500|P
20170620|CPST|2500|2800|P
20170620|CPT|24916|35054|P
20170620|CPTA|500|2100|P
20170620|CPTAL|0|200|P
20170620|CQH|1300|2100|P
20170620|CQP|10934|33355|P
20170620|CQQQ|7578|7578|P
20170620|CR|5738|10814|P
20170620|CRAI|0|400|P
20170620|CRAY|6704|10868|P
20170620|CRBN|1700|3401|P
20170620|CRBP|8531|22297|P
20170620|CRC|147495|254348|P
20170620|CRCM|414|1914|P
20170620|CRD.A|685|6585|P
20170620|CRD.B|160|1624|P
20170620|CRDS|0|100|P
20170620|CRED|2347|3116|P
20170620|CREE|41372|58107|P
20170620|CRESY|600|2700|P
20170620|CRF|8167|23667|P
20170620|CRH|20602|45866|P
20170620|CRHM|415|915|P
20170620|CRI|25037|41831|P
20170620|CRIS|31683|40286|P
20170620|CRK|2500|2890|P
20170620|CRL|20355|35455|P
20170620|CRM|88783|167739|P
20170620|CRMD|4063|13963|P
20170620|CRME|200|400|P
20170620|CRMT|2607|3707|P
20170620|CRNT|1039|1639|P
20170620|CROP|0|274|P
20170620|CROX|19772|39105|P
20170620|CRR|20086|27586|P
20170620|CRS|12045|15684|P
20170620|CRSP|1150|1997|P
20170620|CRT|800|1600|P
20170620|CRTN|0|100|P
20170620|CRTO|54255|95730|P
20170620|CRUS|22700|34841|P
20170620|CRVL|1200|2409|P
20170620|CRVS|2427|2927|P
20170620|CRWS|500|500|P
20170620|CRY|400|1000|P
20170620|CRZO|87148|195770|P
20170620|CS|107461|176649|P
20170620|CSBK|1700|2000|P
20170620|CSBR|0|100|P
20170620|CSCO|680976|1029821|P
20170620|CSD|0|168|P
20170620|CSFL|5500|14423|P
20170620|CSGP|3994|6194|P
20170620|CSGS|2572|5875|P
20170620|CSII|8883|10483|P
20170620|CSIQ|23290|29696|P
20170620|CSJ|6228|23282|P
20170620|CSL|9200|21885|P
20170620|CSLT|2200|4500|P
20170620|CSM|100|100|P
20170620|CSOD|84840|164816|P
20170620|CSQ|1200|3500|P
20170620|CSRA|36132|52559|P
20170620|CSS|200|600|P
20170620|CST|11760|19085|P
20170620|CSTE|4062|15251|P
20170620|CSTM|5727|7127|P
20170620|CSTR|1500|7607|P
20170620|CSU|5482|8333|P
20170620|CSV|200|600|P
20170620|CSWC|300|900|P
20170620|CSWI|800|1500|P
20170620|CSX|292337|437741|P
20170620|CTAS|8865|16423|P
20170620|CTB|14156|30983|P
20170620|CTBB|500|900|P
20170620|CTBI|100|200|P
20170620|CTDD|200|5449|P
20170620|CTG|0|100|P
20170620|CTHR|100|100|P
20170620|CTIC|3920|5136|P
20170620|CTL|727625|991768|P
20170620|CTLT|8644|23438|P
20170620|CTMX|3193|10691|P
20170620|CTO|200|400|P
20170620|CTR|1200|1400|P
20170620|CTRE|12400|21545|P
20170620|CTRL|5567|17578|P
20170620|CTRN|4748|10245|P
20170620|CTRP|188290|337907|P
20170620|CTRV|21150|23532|P
20170620|CTS|900|1500|P
20170620|CTSH|106372|230200|P
20170620|CTSO|7993|9493|P
20170620|CTT|700|5929|P
20170620|CTV|0|2380|P
20170620|CTW|0|200|P
20170620|CTWS|300|500|P
20170620|CTX|0|800|P
20170620|CTXS|40507|56607|P
20170620|CTY|700|1287|P
20170620|CTZ|100|300|P
20170620|CUB|2804|5604|P
20170620|CUBE|34209|89544|P
20170620|CUBI|22868|37850|P
20170620|CUBN|1600|2500|P
20170620|CUDA|4091|8006|P
20170620|CUI|200|300|P
20170620|CUK|5337|10981|P
20170620|CUMB|300|500|P
20170620|CUNB|1700|4400|P
20170620|CUR|400|1592|P
20170620|CURE|8119|25976|P
20170620|CUT|4286|5256|P
20170620|CUTR|3677|9967|P
20170620|CUZ|162317|230948|P
20170620|CVA|17132|26832|P
20170620|CVBF|10527|14527|P
20170620|CVCO|500|1600|P
20170620|CVCY|700|800|P
20170620|CVE|208324|506304|P
20170620|CVEO|7991|18891|P
20170620|CVG|18254|31326|P
20170620|CVGI|7731|12931|P
20170620|CVGW|5026|5726|P
20170620|CVI|23089|30516|P
20170620|CVLT|3600|9187|P
20170620|CVLY|100|300|P
20170620|CVM|5875|6719|P
20170620|CVM+|16765|357501|P
20170620|CVNA|31609|53251|P
20170620|CVO|300|400|P
20170620|CVRR|5000|12023|P
20170620|CVRS|65214|93485|P
20170620|CVS|234100|338492|P
20170620|CVTI|228|328|P
20170620|CVU|433|5585|P
20170620|CVV|0|500|P
20170620|CVX|213601|326544|P
20170620|CVY|2670|5300|P
20170620|CW|9222|12849|P
20170620|CWB|59136|77599|P
20170620|CWCO|700|1000|P
20170620|CWEB|658|1265|P
20170620|CWH|14089|23173|P
20170620|CWI|21721|51907|P
20170620|CWST|2178|4578|P
20170620|CWT|2719|5738|P
20170620|CX|685039|808214|P
20170620|CXDC|0|100|P
20170620|CXE|0|300|P
20170620|CXO|79022|125203|P
20170620|CXP|5038|11828|P
20170620|CXRX|3100|14400|P
20170620|CXSE|100|100|P
20170620|CXW|14904|45351|P
20170620|CY|280231|507277|P
20170620|CYAD|0|100|P
20170620|CYB|700|700|P
20170620|CYBE|3800|12201|P
20170620|CYBR|21551|37506|P
20170620|CYCC|400|1400|P
20170620|CYD|586|2586|P
20170620|CYH|29192|44517|P
20170620|CYOU|8786|42304|P
20170620|CYRX|0|300|P
20170620|CYS|51784|75104|P
20170620|CYTK|4821|30162|P
20170620|CYTR|132395|285294|P
20170620|CYTX|11077|14983|P
20170620|CZA|476|977|P
20170620|CZNC|300|600|P
20170620|CZR|41696|50165|P
20170620|CZWI|500|500|P
20170620|CZZ|39764|97442|P
20170620|D|117116|179211|P
20170620|DAC|0|300|P
20170620|DAG|0|100|P
20170620|DAIO|7300|25565|P
20170620|DAKT|3000|3200|P
20170620|DAL|307392|692999|P
20170620|DAN|37254|58581|P
20170620|DAR|16949|35886|P
20170620|DATA|58278|83935|P
20170620|DAVE|700|1400|P
20170620|DAX|100|100|P
20170620|DB|165569|277353|P
20170620|DBA|16833|25169|P
20170620|DBAW|3306|8885|P
20170620|DBB|12190|13092|P
20170620|DBBR|600|800|P
20170620|DBC|284751|333705|P
20170620|DBD|21387|29412|P
20170620|DBE|100|6565|P
20170620|DBEF|123691|145198|P
20170620|DBEM|300|1577|P
20170620|DBEU|25986|33854|P
20170620|DBEZ|100|100|P
20170620|DBJP|19888|26011|P
20170620|DBL|0|100|P
20170620|DBO|91452|105209|P
20170620|DBP|0|349|P
20170620|DBS|0|1210|P
20170620|DBV|1608|1708|P
20170620|DBVT|3591|8854|P
20170620|DCI|24222|40849|P
20170620|DCIX|1400|3700|P
20170620|DCM|12450|13450|P
20170620|DCNG|0|1000|P
20170620|DCO|300|1800|P
20170620|DCOM|3114|3614|P
20170620|DCP|15416|21116|P
20170620|DCT|4300|11317|P
20170620|DCTH|9884101|20856456|P
20170620|DCUD|0|300|P
20170620|DD|68505|123468|P
20170620|DDC|29511|103813|P
20170620|DDD|123165|154537|P
20170620|DDE|1900|2400|P
20170620|DDG|278|278|P
20170620|DDM|7750|19575|P
20170620|DDP|143|143|P
20170620|DDR|374806|501023|P
20170620|DDR-A|700|900|P
20170620|DDS|40967|54319|P
20170620|DDT|0|100|P
20170620|DE|59261|128082|P
20170620|DEA|2095|10716|P
20170620|DECK|7853|19334|P
20170620|DEEF|0|800|P
20170620|DEF|303|503|P
20170620|DEI|30380|57849|P
20170620|DEL|2198|3117|P
20170620|DELT|4600|13034|P
20170620|DEM|6570|14615|P
20170620|DENN|17644|27776|P
20170620|DEO|5900|9591|P
20170620|DEPO|28607|66252|P
20170620|DERM|12650|21658|P
20170620|DES|4215|7872|P
20170620|DEW|500|1090|P
20170620|DEX|2499|2499|P
20170620|DF|22690|35741|P
20170620|DFBG|0|347|P
20170620|DFE|13247|16822|P
20170620|DFEN|2915|5276|P
20170620|DFFN|0|100|P
20170620|DFIN|21334|39820|P
20170620|DFJ|1592|2615|P
20170620|DFP|400|400|P
20170620|DFRG|10019|16355|P
20170620|DFS|30198|94135|P
20170620|DFT|32948|62230|P
20170620|DFT-C|100|100|P
20170620|DG|133011|199958|P
20170620|DGAZ|173202|240752|P
20170620|DGI|3978|5956|P
20170620|DGICA|300|400|P
20170620|DGII|100|200|P
20170620|DGL|27737|79206|P
20170620|DGLD|3950|5350|P
20170620|DGLT|0|100|P
20170620|DGLY|1795|3295|P
20170620|DGP|28|700|P
20170620|DGRO|86594|101498|P
20170620|DGRW|911|1111|P
20170620|DGS|4099|9125|P
20170620|DGSE|100|600|P
20170620|DGX|28501|58775|P
20170620|DGZ|7400|8983|P
20170620|DHF|400|1700|P
20170620|DHG|100|100|P
20170620|DHI|150747|307332|P
20170620|DHR|41729|171943|P
20170620|DHS|1806|7362|P
20170620|DHT|14394|15393|P
20170620|DHVW|0|500|P
20170620|DHX|13604|18105|P
20170620|DHY|6737|7337|P
20170620|DIA|217694|332022|P
20170620|DIAX|500|1458|P
20170620|DIG|12976|35324|P
20170620|DIM|1873|2411|P
20170620|DIN|8643|12621|P
20170620|DIOD|11319|17819|P
20170620|DIS|153080|383487|P
20170620|DISCA|89184|155286|P
20170620|DISCK|67478|89960|P
20170620|DISH|43418|97300|P
20170620|DIV|4588|4590|P
20170620|DIVA|128|128|P
20170620|DIVY|0|523|P
20170620|DJP|12295|36685|P
20170620|DK|39524|55325|P
20170620|DKL|600|1500|P
20170620|DKS|38710|75886|P
20170620|DKT|1510|3610|P
20170620|DL|200|600|P
20170620|DLA|1900|3000|P
20170620|DLB|2739|10439|P
20170620|DLHC|0|2560|P
20170620|DLN|3272|3474|P
20170620|DLNG|2125|2925|P
20170620|DLPH|47723|208153|P
20170620|DLR|57234|79977|P
20170620|DLS|3066|8487|P
20170620|DLTH|4671|6472|P
20170620|DLTR|51640|166625|P
20170620|DLX|3934|6011|P
20170620|DM|1100|3991|P
20170620|DMB|242|1126|P
20170620|DMF|213|2361|P
20170620|DMLP|2200|5100|P
20170620|DMO|1133|1133|P
20170620|DMPI|267|4467|P
20170620|DMRC|1002|3402|P
20170620|DMTX|1754|1854|P
20170620|DNB|4100|8017|P
20170620|DNBF|200|3100|P
20170620|DNI|800|900|P
20170620|DNKN|23753|39451|P
20170620|DNN|24324|32685|P
20170620|DNO|200|1400|P
20170620|DNOW|49766|78525|P
20170620|DNP|2700|3967|P
20170620|DNR|538725|593764|P
20170620|DO|177686|223497|P
20170620|DOC|20982|30135|P
20170620|DOD|1000|1421|P
20170620|DOG|8719|20760|P
20170620|DOL|600|600|P
20170620|DON|16026|21967|P
20170620|DOO|921|2397|P
20170620|DOOR|8000|13644|P
20170620|DORM|2444|3862|P
20170620|DOV|73853|130056|P
20170620|DOW|147374|259281|P
20170620|DOX|12438|33688|P
20170620|DPG|100|581|P
20170620|DPLO|7896|11096|P
20170620|DPS|52788|105173|P
20170620|DPST|3050|4300|P
20170620|DPW|4088|6088|P
20170620|DPZ|36115|66942|P
20170620|DQ|256|1156|P
20170620|DRA|1000|2405|P
20170620|DRAD|2600|3094|P
20170620|DRAM|1325|1925|P
20170620|DRD|4700|5400|P
20170620|DRE|50020|126845|P
20170620|DRH|43783|98444|P
20170620|DRI|38945|64683|P
20170620|DRIO|500|1000|P
20170620|DRIP|76619|159036|P
20170620|DRN|6042|12367|P
20170620|DRNA|300|700|P
20170620|DRQ|22335|42822|P
20170620|DRRX|47985|69068|P
20170620|DRUA|100|293|P
20170620|DRV|13524|18297|P
20170620|DRW|2783|5803|P
20170620|DRWI|100|100|P
20170620|DRYS|207864|367601|P
20170620|DS|4450|26248|P
20170620|DSE|3173|6173|P
20170620|DSGX|900|1700|P
20170620|DSI|651|1191|P
20170620|DSKE|2500|8049|P
20170620|DSKEW|0|5898|P
20170620|DSL|2600|4466|P
20170620|DSLV|15528|17463|P
20170620|DSM|0|1134|P
20170620|DSPG|780|1480|P
20170620|DST|8666|13466|P
20170620|DSU|1080|1280|P
20170620|DSUM|1364|1364|P
20170620|DSW|66777|77956|P
20170620|DSWL|21200|21200|P
20170620|DSX|9000|11000|P
20170620|DTD|493|625|P
20170620|DTE|31983|40702|P
20170620|DTEA|500|1100|P
20170620|DTF|0|100|P
20170620|DTH|100|6764|P
20170620|DTK|700|1521|P
20170620|DTLA-|0|607|P
20170620|DTN|300|1300|P
20170620|DTO|300|1636|P
20170620|DTRM|200|300|P
20170620|DTV|2277|2277|P
20170620|DTY|100|200|P
20170620|DTYS|0|100|P
20170620|DUC|501|501|P
20170620|DUG|18972|27840|P
20170620|DUK|59394|93927|P
20170620|DUST|550410|986788|P
20170620|DVA|37748|54451|P
20170620|DVAX|30385|76185|P
20170620|DVD|2900|3250|P
20170620|DVHL|1815|2428|P
20170620|DVMT|35540|70341|P
20170620|DVN|147001|356339|P
20170620|DVY|67670|106118|P
20170620|DVYA|290|764|P
20170620|DVYE|978|2905|P
20170620|DWAS|100|200|P
20170620|DWCH|0|1000|P
20170620|DWM|1119|2473|P
20170620|DWSN|1200|1600|P
20170620|DWT|128403|232377|P
20170620|DWTR|0|100|P
20170620|DWX|6497|8111|P
20170620|DX|3600|6919|P
20170620|DX-B|0|500|P
20170620|DXB|100|500|P
20170620|DXC|32328|86854|P
20170620|DXCM|45613|85515|P
20170620|DXD|280188|353062|P
20170620|DXJ|194482|328374|P
20170620|DXJF|4100|4300|P
20170620|DXJR|0|200|P
20170620|DXJS|100|315|P
20170620|DXLG|3782|4582|P
20170620|DXPE|2857|4757|P
20170620|DXTR|395111|3481295|P
20170620|DXYN|5915|8342|P
20170620|DY|58343|74963|P
20170620|DYLS|350|350|P
20170620|DYN|113386|143193|P
20170620|DYN+|3499|3499|P
20170620|DYN+A|0|900|P
20170620|DYN-A|0|100|P
20170620|DYY|289|289|P
20170620|DZK|100|100|P
20170620|DZSI|3100|3300|P
20170620|DZZ|0|21298|P
20170620|E|5409|15380|P
20170620|EA|94053|200111|P
20170620|EACQ|100|100|P
20170620|EAD|1134|4434|P
20170620|EAE|0|100|P
20170620|EAI|506|506|P
20170620|EARN|1500|3025|P
20170620|EARS|4600|5976|P
20170620|EAT|60266|102565|P
20170620|EBAY|378161|724665|P
20170620|EBAYL|901|1701|P
20170620|EBF|400|700|P
20170620|EBIO|7963|8363|P
20170620|EBIX|3003|6881|P
20170620|EBMT|100|100|P
20170620|EBND|1547|2047|P
20170620|EBR|8982|17282|P
20170620|EBR.B|1300|1400|P
20170620|EBS|11796|14308|P
20170620|EBSB|300|1200|P
20170620|EBTC|100|300|P
20170620|EC|23514|43133|P
20170620|ECA|758966|1044924|P
20170620|ECC|502|902|P
20170620|ECF|1423|1723|P
20170620|ECH|40186|106970|P
20170620|ECHO|8993|10993|P
20170620|ECL|23889|30789|P
20170620|ECNS|10|630|P
20170620|ECOL|1348|1448|P
20170620|ECOM|437|1637|P
20170620|ECON|12176|13502|P
20170620|ECPG|18336|22236|P
20170620|ECR|28642|45408|P
20170620|ECT|0|600|P
20170620|ECYT|2574|6552|P
20170620|ED|76022|83300|P
20170620|EDAP|3400|4600|P
20170620|EDC|30389|45534|P
20170620|EDD|600|600|P
20170620|EDEN|200|700|P
20170620|EDF|2486|2786|P
20170620|EDGE|300|300|P
20170620|EDGW|100|3000|P
20170620|EDI|700|800|P
20170620|EDIT|17525|35825|P
20170620|EDIV|2897|6366|P
20170620|EDN|300|1100|P
20170620|EDOG|700|5100|P
20170620|EDR|25316|40671|P
20170620|EDU|106146|167671|P
20170620|EDV|2396|4239|P
20170620|EDZ|100593|166849|P
20170620|EE|600|2600|P
20170620|EEB|1559|3583|P
20170620|EEFT|13395|19795|P
20170620|EELV|3009|3671|P
20170620|EEM|11628662|22763316|P
20170620|EEMA|3300|3500|P
20170620|EEMO|1665|1765|P
20170620|EEMS|2219|3921|P
20170620|EEMV|66493|88508|P
20170620|EEP|32421|83731|P
20170620|EEQ|45879|87596|P
20170620|EES|0|1082|P
20170620|EET|75|100|P
20170620|EEV|1900|2307|P
20170620|EEX|8300|10100|P
20170620|EFA|2924549|5508500|P
20170620|EFAD|900|1000|P
20170620|EFAV|59344|98682|P
20170620|EFAX|0|360|P
20170620|EFC|300|300|P
20170620|EFG|5350|11306|P
20170620|EFII|12000|18006|P
20170620|EFNL|100|3463|P
20170620|EFO|2402|2402|P
20170620|EFR|1660|3060|P
20170620|EFSC|5841|9980|P
20170620|EFT|100|100|P
20170620|EFV|19955|49000|P
20170620|EFX|24272|47107|P
20170620|EFZ|0|1273|P
20170620|EGAN|0|2000|P
20170620|EGAS|2032|8132|P
20170620|EGBN|3300|5100|P
20170620|EGHT|41499|78475|P
20170620|EGI|100|382|P
20170620|EGIF|300|400|P
20170620|EGL|2000|4363|P
20170620|EGLE|11055|13055|P
20170620|EGLT|26457|47811|P
20170620|EGN|98786|226040|P
20170620|EGO|127278|178395|P
20170620|EGOV|4100|15081|P
20170620|EGP|5448|12489|P
20170620|EGPT|1843|13215|P
20170620|EGRX|10899|14599|P
20170620|EGY|100|7500|P
20170620|EHI|100|4500|P
20170620|EHIC|0|2400|P
20170620|EHT|400|400|P
20170620|EHTH|9300|15420|P
20170620|EIA|1592|2480|P
20170620|EIDO|202069|345936|P
20170620|EIG|2634|5101|P
20170620|EIGI|10045|11245|P
20170620|EIGR|300|500|P
20170620|EIM|1418|8833|P
20170620|EIP|0|100|P
20170620|EIRL|2210|4689|P
20170620|EIS|2784|3884|P
20170620|EIV|300|1114|P
20170620|EIX|24318|48053|P
20170620|EKSO|23880|35110|P
20170620|EL|36749|85600|P
20170620|ELD|1150|2388|P
20170620|ELF|14230|31995|P
20170620|ELGX|22408|31566|P
20170620|ELJ|0|100|P
20170620|ELLI|5881|14067|P
20170620|ELLO|0|1917|P
20170620|ELMD|1850|1850|P
20170620|ELON|1457|2257|P
20170620|ELOS|3808|3908|P
20170620|ELP|22422|35268|P
20170620|ELS|7800|12294|P
20170620|ELVT|2700|10900|P
20170620|ELY|18049|32887|P
20170620|EMB|296716|719504|P
20170620|EMBH|600|600|P
20170620|EMCI|2900|3200|P
20170620|EMD|465|2444|P
20170620|EME|8589|19949|P
20170620|EMES|35342|132494|P
20170620|EMF|100|100|P
20170620|EMFM|0|200|P
20170620|EMHY|14204|18954|P
20170620|EMI|1200|1200|P
20170620|EMIH|0|2032|P
20170620|EMITF|100|100|P
20170620|EMKR|6490|9090|P
20170620|EML|500|1400|P
20170620|EMLC|91147|175696|P
20170620|EMLP|36425|47114|P
20170620|EMN|93648|152240|P
20170620|EMO|1400|1500|P
20170620|EMP|1000|1000|P
20170620|EMQQ|11720|25394|P
20170620|EMR|134144|201921|P
20170620|ENB|82461|138945|P
20170620|ENBL|4500|6200|P
20170620|ENDP|133871|223202|P
20170620|ENFC|100|100|P
20170620|ENG|0|200|P
20170620|ENIA|14672|42942|P
20170620|ENIC|1100|5200|P
20170620|ENLC|9997|14693|P
20170620|ENLK|22816|64888|P
20170620|ENOC|100|400|P
20170620|ENOR|1500|12000|P
20170620|ENPH|63419|138136|P
20170620|ENR|14389|23336|P
20170620|ENRJ|275|19010|P
20170620|ENS|45933|62013|P
20170620|ENSG|4934|6634|P
20170620|ENSV|4008|12819|P
20170620|ENT|11854|14508|P
20170620|ENTA|12400|21897|P
20170620|ENTG|13088|36711|P
20170620|ENTL|3933|5133|P
20170620|ENV|2200|10919|P
20170620|ENVA|934|2534|P
20170620|ENX|100|716|P
20170620|ENY|2402|11516|P
20170620|ENZ|1873|8173|P
20170620|ENZL|2000|3100|P
20170620|EOCC|1200|2000|P
20170620|EOD|3610|5057|P
20170620|EOG|103638|186766|P
20170620|EOI|200|3200|P
20170620|EOS|2888|3188|P
20170620|EOT|0|1300|P
20170620|EPAM|17523|26569|P
20170620|EPAY|4902|16191|P
20170620|EPC|10707|19515|P
20170620|EPD|215113|388707|P
20170620|EPE|48215|74061|P
20170620|EPHE|21383|63195|P
20170620|EPI|307030|380266|P
20170620|EPIX|0|100|P
20170620|EPM|1100|2100|P
20170620|EPOL|29090|80178|P
20170620|EPP|53669|65038|P
20170620|EPR|20219|27963|P
20170620|EPR-E|0|100|P
20170620|EPRF|100|100|P
20170620|EPS|550|563|P
20170620|EPU|10431|22645|P
20170620|EPV|100|200|P
20170620|EPZM|23716|49843|P
20170620|EQAL|1225|1225|P
20170620|EQBK|1000|2200|P
20170620|EQC|7922|14559|P
20170620|EQGP|22967|32567|P
20170620|EQIX|15425|26723|P
20170620|EQL|100|100|P
20170620|EQLT|141|143|P
20170620|EQM|8758|19421|P
20170620|EQR|32894|107162|P
20170620|EQT|346820|692950|P
20170620|EQWL|573|673|P
20170620|EQWM|0|135|P
20170620|EQWS|100|100|P
20170620|ERA|1100|4601|P
20170620|ERC|8356|51456|P
20170620|ERF|85978|104263|P
20170620|ERH|0|300|P
20170620|ERI|11973|32105|P
20170620|ERIC|524865|681584|P
20170620|ERIE|800|800|P
20170620|ERII|4300|11225|P
20170620|ERJ|30470|49506|P
20170620|ERN|16176|19676|P
20170620|ERO|100|100|P
20170620|EROS|19479|20079|P
20170620|ERUS|63885|168290|P
20170620|ERX|484262|567807|P
20170620|ERY|84635|136635|P
20170620|ES|33727|43078|P
20170620|ESBA|0|2567|P
20170620|ESE|2000|3008|P
20170620|ESEA|800|1100|P
20170620|ESES|0|2500|P
20170620|ESGR|400|400|P
20170620|ESIO|500|2500|P
20170620|ESL|1726|2226|P
20170620|ESLT|400|854|P
20170620|ESNC|600|700|P
20170620|ESND|5119|7119|P
20170620|ESNT|5477|7670|P
20170620|ESP|0|500|P
20170620|ESPR|10075|13475|P
20170620|ESRT|14331|36162|P
20170620|ESRX|130253|239192|P
20170620|ESS|14005|19605|P
20170620|ESSA|700|1500|P
20170620|ESTE|1100|1574|P
20170620|ESV|528334|711897|P
20170620|ESXB|1300|2500|P
20170620|ETB|400|1200|P
20170620|ETE|214397|447128|P
20170620|ETFC|100530|241642|P
20170620|ETG|1700|5865|P
20170620|ETH|9036|12326|P
20170620|ETHO|132|328|P
20170620|ETJ|400|1500|P
20170620|ETM|5380|9279|P
20170620|ETN|64605|107652|P
20170620|ETO|0|1358|P
20170620|ETP|141383|360969|P
20170620|ETR|7610|14084|P
20170620|ETRM|400|860|P
20170620|ETSY|52264|76400|P
20170620|ETV|900|5822|P
20170620|ETW|3706|10330|P
20170620|ETX|496|992|P
20170620|ETY|2985|4685|P
20170620|EUDG|401|401|P
20170620|EUFN|32646|48326|P
20170620|EUM|9645|11617|P
20170620|EUMV|1644|4210|P
20170620|EUO|11898|14830|P
20170620|EURL|10887|11157|P
20170620|EURN|11100|12500|P
20170620|EUSA|966|1166|P
20170620|EUSC|1565|1865|P
20170620|EV|6443|10559|P
20170620|EVA|1200|3078|P
20170620|EVAR|0|800|P
20170620|EVBG|4300|9532|P
20170620|EVBN|300|300|P
20170620|EVBS|0|100|P
20170620|EVC|10385|13385|P
20170620|EVEP|200|6800|P
20170620|EVF|0|200|P
20170620|EVG|200|200|P
20170620|EVGN|100|100|P
20170620|EVH|31928|59235|P
20170620|EVHC|46424|92032|P
20170620|EVHC-|400|400|P
20170620|EVI|4604|6035|P
20170620|EVJ|154|665|P
20170620|EVLV|4950|13618|P
20170620|EVM|969|1942|P
20170620|EVN|355|555|P
20170620|EVO|0|344|P
20170620|EVR|11351|15140|P
20170620|EVRI|7728|18081|P
20170620|EVT|100|4037|P
20170620|EVTC|4100|9513|P
20170620|EVV|4258|5422|P
20170620|EVY|100|300|P
20170620|EW|34379|117596|P
20170620|EWA|461499|619826|P
20170620|EWBC|34500|57526|P
20170620|EWC|790212|942568|P
20170620|EWD|45340|115813|P
20170620|EWG|299968|399258|P
20170620|EWH|1216441|1281854|P
20170620|EWI|133090|174898|P
20170620|EWJ|2719999|2863192|P
20170620|EWK|25140|33366|P
20170620|EWL|312459|494762|P
20170620|EWM|289700|413154|P
20170620|EWN|23153|38135|P
20170620|EWO|6158|43184|P
20170620|EWP|222108|289296|P
20170620|EWQ|108718|160148|P
20170620|EWS|123494|174396|P
20170620|EWT|1193902|1622868|P
20170620|EWU|721603|902842|P
20170620|EWV|200|200|P
20170620|EWW|457217|776183|P
20170620|EWX|2520|12527|P
20170620|EWY|374167|697179|P
20170620|EWZ|6739877|10437383|P
20170620|EWZS|5600|5600|P
20170620|EXA|654|654|P
20170620|EXAC|100|200|P
20170620|EXAS|35777|71403|P
20170620|EXC|103060|214028|P
20170620|EXEL|103040|260730|P
20170620|EXFO|100|100|P
20170620|EXG|7763|12594|P
20170620|EXI|2379|3760|P
20170620|EXIV|2000|2200|P
20170620|EXK|79959|93317|P
20170620|EXLS|6988|11188|P
20170620|EXP|59532|79401|P
20170620|EXPD|52068|74646|P
20170620|EXPE|65439|111005|P
20170620|EXPO|300|1500|P
20170620|EXPR|99517|142858|P
20170620|EXR|50426|61334|P
20170620|EXT|200|200|P
20170620|EXTN|4431|9509|P
20170620|EXTR|26648|73473|P
20170620|EXXI|17212|23392|P
20170620|EYEG|400|1100|P
20170620|EYES|8899|28907|P
20170620|EZA|123781|183967|P
20170620|EZJ|0|175|P
20170620|EZM|616|877|P
20170620|EZPW|10100|12200|P
20170620|EZU|994733|1337031|P
20170620|F|1285061|1740466|P
20170620|FAC|300|300|P
20170620|FAF|12497|19379|P
20170620|FALC|466|966|P
20170620|FALN|150|150|P
20170620|FAM|0|1500|P
20170620|FAN|100|2753|P
20170620|FANG|114731|203195|P
20170620|FANH|100|300|P
20170620|FARM|1206|2600|P
20170620|FARO|1400|1700|P
20170620|FAS|195640|248979|P
20170620|FAST|55179|106305|P
20170620|FATE|6700|12800|P
20170620|FAUS|200|474|P
20170620|FAX|5423|7723|P
20170620|FAZ|123836|242092|P
20170620|FB|789854|1197473|P
20170620|FBC|2323|5123|P
20170620|FBGX|0|147|P
20170620|FBHS|26175|36919|P
20170620|FBIO|32699|37220|P
20170620|FBIZ|100|300|P
20170620|FBK|100|200|P
20170620|FBM|2600|6300|P
20170620|FBMS|400|800|P
20170620|FBNC|1503|3193|P
20170620|FBND|0|2694|P
20170620|FBNK|400|900|P
20170620|FBP|43353|62214|P
20170620|FBR|116236|157575|P
20170620|FBT|3800|9156|P
20170620|FBZ|200|1200|P
20170620|FC|100|300|P
20170620|FCAP|0|200|P
20170620|FCAU|176255|301192|P
20170620|FCB|6500|14869|P
20170620|FCBC|100|100|P
20170620|FCCO|900|900|P
20170620|FCCY|1598|3698|P
20170620|FCE.A|20205|45424|P
20170620|FCEL|40266|58356|P
20170620|FCF|1814|5942|P
20170620|FCFP|500|700|P
20170620|FCFS|2034|3254|P
20170620|FCG|29689|64116|P
20170620|FCH|12489|24167|P
20170620|FCN|3440|11044|P
20170620|FCNCA|200|300|P
20170620|FCO|700|1285|P
20170620|FCOM|4016|6286|P
20170620|FCPT|7867|13997|P
20170620|FCSC|200|1485|P
20170620|FCT|400|500|P
20170620|FCVT|300|3200|P
20170620|FCX|551526|756567|P
20170620|FDC|110508|162993|P
20170620|FDD|15095|28195|P
20170620|FDEF|200|400|P
20170620|FDEU|1700|3449|P
20170620|FDIS|2350|4285|P
20170620|FDIV|600|600|P
20170620|FDL|9893|16190|P
20170620|FDLO|1897|2939|P
20170620|FDM|2075|4991|P
20170620|FDMO|545|760|P
20170620|FDN|17078|33264|P
20170620|FDP|4723|10051|P
20170620|FDRR|2022|3270|P
20170620|FDS|6500|9100|P
20170620|FDT|200|200|P
20170620|FDUS|23198|106544|P
20170620|FDVV|100|531|P
20170620|FDX|68934|139447|P
20170620|FE|60334|89158|P
20170620|FEEU|0|200|P
20170620|FEI|400|1000|P
20170620|FEIM|600|900|P
20170620|FELE|2408|3808|P
20170620|FELP|600|1600|P
20170620|FEM|700|700|P
20170620|FEMS|600|3712|P
20170620|FEN|1514|2335|P
20170620|FENG|1100|21132|P
20170620|FENX|100|100|P
20170620|FENY|25068|32686|P
20170620|FEO|0|800|P
20170620|FEP|7478|10480|P
20170620|FET|23603|32981|P
20170620|FEU|350|1700|P
20170620|FEX|485|1086|P
20170620|FEYE|159092|200036|P
20170620|FEZ|880302|1029070|P
20170620|FF|1100|1845|P
20170620|FFA|0|1700|P
20170620|FFBC|6199|9099|P
20170620|FFC|2784|5756|P
20170620|FFHL|1300|1640|P
20170620|FFIC|1200|1800|P
20170620|FFIN|3100|3900|P
20170620|FFIV|20594|51750|P
20170620|FFKT|200|300|P
20170620|FFNW|100|500|P
20170620|FFR|0|1500|P
20170620|FFTY|849|1307|P
20170620|FFWM|868|1868|P
20170620|FGBI|400|500|P
20170620|FGD|2685|3593|P
20170620|FGEN|13214|34950|P
20170620|FGL|4900|14521|P
20170620|FGM|100|625|P
20170620|FGP|6504|12532|P
20170620|FH|400|500|P
20170620|FHB|11178|30886|P
20170620|FHCO|3450|4850|P
20170620|FHK|336|400|P
20170620|FHLC|12866|14340|P
20170620|FHN|31645|73547|P
20170620|FHY|480|480|P
20170620|FI|63023|66624|P
20170620|FIBK|1800|11010|P
20170620|FICO|7867|15234|P
20170620|FIDU|4501|7244|P
20170620|FIF|700|800|P
20170620|FIG|30200|31500|P
20170620|FIGY|0|121|P
20170620|FIHD|1729|2089|P
20170620|FII|25271|31001|P
20170620|FILL|0|1200|P
20170620|FINL|146738|189951|P
20170620|FINQ|0|200|P
20170620|FINU|200|366|P
20170620|FINX|100|300|P
20170620|FINZ|100|100|P
20170620|FIS|68200|155779|P
20170620|FISI|200|1200|P
20170620|FISV|43555|58440|P
20170620|FIT|119954|252647|P
20170620|FITB|209087|346314|P
20170620|FITBI|100|600|P
20170620|FIVE|39588|58036|P
20170620|FIVN|9000|14418|P
20170620|FIW|115|422|P
20170620|FIX|1356|3656|P
20170620|FIZZ|1910|4461|P
20170620|FL|95546|227549|P
20170620|FLC|100|100|P
20170620|FLCO|0|100|P
20170620|FLDM|2718|3850|P
20170620|FLEU|597|697|P
20170620|FLEX|126212|197090|P
20170620|FLGE|200|2833|P
20170620|FLGT|6650|8250|P
20170620|FLIC|1260|3494|P
20170620|FLIR|9804|66190|P
20170620|FLKS|5862|8362|P
20170620|FLL|2278|5567|P
20170620|FLN|0|1700|P
20170620|FLO|91531|123760|P
20170620|FLOT|9697|14237|P
20170620|FLOW|1900|8335|P
20170620|FLQE|0|1050|P
20170620|FLQG|1400|1400|P
20170620|FLQH|1758|1758|P
20170620|FLR|36434|54277|P
20170620|FLRN|4521|9525|P
20170620|FLS|47754|84594|P
20170620|FLT|18800|44353|P
20170620|FLTB|3387|5847|P
20170620|FLTR|0|6442|P
20170620|FLWS|1600|1800|P
20170620|FLXN|12004|26938|P
20170620|FLXS|200|500|P
20170620|FLY|4500|12100|P
20170620|FM|8507|26211|P
20170620|FMAO|200|500|P
20170620|FMAT|960|1501|P
20170620|FMB|0|100|P
20170620|FMBH|425|725|P
20170620|FMBI|28023|36723|P
20170620|FMC|40938|79362|P
20170620|FMCI|0|1341|P
20170620|FMI|14648|20747|P
20170620|FMN|196|196|P
20170620|FMNB|640|1040|P
20170620|FMO|3200|8446|P
20170620|FMS|1510|1610|P
20170620|FMSA|276367|516365|P
20170620|FMX|5773|9873|P
20170620|FN|19948|26198|P
20170620|FNB|77547|119845|P
20170620|FNBG|1200|1600|P
20170620|FNCL|14852|26649|P
20170620|FNCX|800|900|P
20170620|FND|21429|35840|P
20170620|FNDA|5546|13285|P
20170620|FNDB|4487|8698|P
20170620|FNDC|3511|5516|P
20170620|FNDE|8118|23289|P
20170620|FNDF|24540|30846|P
20170620|FNDX|4314|18058|P
20170620|FNF|21361|30060|P
20170620|FNFV|3585|12236|P
20170620|FNGN|1800|7900|P
20170620|FNHC|600|1100|P
20170620|FNI|1000|2100|P
20170620|FNJN|3800|9784|P
20170620|FNLC|0|100|P
20170620|FNSR|96135|206866|P
20170620|FNTE|200|400|P
20170620|FNTEU|25000|25000|P
20170620|FNV|26900|30094|P
20170620|FNWB|200|400|P
20170620|FNY|100|100|P
20170620|FOE|5873|13873|P
20170620|FOF|100|100|P
20170620|FOGO|400|2200|P
20170620|FOLD|150549|245505|P
20170620|FOMX|2575|18963|P
20170620|FONR|900|1500|P
20170620|FOR|56598|138101|P
20170620|FORD|0|795|P
20170620|FORK|0|1900|P
20170620|FORM|19164|43106|P
20170620|FORR|200|600|P
20170620|FOSL|140924|227076|P
20170620|FOX|101843|129999|P
20170620|FOXA|295942|402303|P
20170620|FOXF|6403|8303|P
20170620|FPA|700|1100|P
20170620|FPE|19629|42026|P
20170620|FPF|1200|1668|P
20170620|FPH|400|5000|P
20170620|FPI|8945|10145|P
20170620|FPL|2300|2700|P
20170620|FPO|2568|3268|P
20170620|FPP|3742|4442|P
20170620|FPP+|22104|56856|P
20170620|FPRX|15646|18846|P
20170620|FPT|3900|3900|P
20170620|FPX|1569|5887|P
20170620|FQAL|759|1292|P
20170620|FR|30660|45872|P
20170620|FRAC|42178|65733|P
20170620|FRAK|2848|6042|P
20170620|FRAN|40025|52323|P
20170620|FRBA|100|600|P
20170620|FRBK|5438|20021|P
20170620|FRC|36699|43511|P
20170620|FRC-H|0|2400|P
20170620|FRD|200|300|P
20170620|FRED|32956|40238|P
20170620|FREL|3080|4945|P
20170620|FRGI|2900|12929|P
20170620|FRI|11343|14848|P
20170620|FRME|2300|3300|P
20170620|FRN|2283|3587|P
20170620|FRO|16124|23642|P
20170620|FRP|3523|4823|P
20170620|FRPT|2548|4723|P
20170620|FRSH|3300|4100|P
20170620|FRSX|0|1200|P
20170620|FRT|11373|26013|P
20170620|FRTA|60913|107519|P
20170620|FSB|500|600|P
20170620|FSBK|600|2507|P
20170620|FSBW|100|100|P
20170620|FSC|21422|32614|P
20170620|FSCFL|0|100|P
20170620|FSD|200|2246|P
20170620|FSFR|400|1400|P
20170620|FSI|0|500|P
20170620|FSIC|10043|16005|P
20170620|FSLR|44647|84038|P
20170620|FSM|32225|51857|P
20170620|FSNN|5226|14145|P
20170620|FSP|14629|43930|P
20170620|FSS|5200|8776|P
20170620|FSTA|3123|4383|P
20170620|FSTR|1100|1700|P
20170620|FSV|1000|1300|P
20170620|FSZ|500|500|P
20170620|FTAG|300|300|P
20170620|FTAI|1600|7015|P
20170620|FTC|100|335|P
20170620|FTCS|19100|19100|P
20170620|FTD|3109|4638|P
20170620|FTEC|11590|28576|P
20170620|FTF|0|1370|P
20170620|FTFT|100|1182|P
20170620|FTI|121233|186879|P
20170620|FTK|13510|33057|P
20170620|FTLS|200|2800|P
20170620|FTNT|31020|61611|P
20170620|FTR|2170212|2599106|P
20170620|FTRPR|1600|5984|P
20170620|FTS|4600|9800|P
20170620|FTSD|22|129|P
20170620|FTSL|300|2804|P
20170620|FTSM|1600|1600|P
20170620|FTV|85279|196047|P
20170620|FTXL|500|500|P
20170620|FTXO|800|1019|P
20170620|FUEL|4369|11041|P
20170620|FUL|5713|7331|P
20170620|FULLL|0|100|P
20170620|FULT|34223|45189|P
20170620|FUN|1100|2800|P
20170620|FUND|3300|3900|P
20170620|FUTY|1479|4799|P
20170620|FV|1138|5507|P
20170620|FVAL|0|100|P
20170620|FVD|10576|23039|P
20170620|FVE|100|1068|P
20170620|FWDI|200|200|P
20170620|FWONA|5200|8900|P
20170620|FWONK|10313|26415|P
20170620|FWP|0|300|P
20170620|FWRD|3757|5657|P
20170620|FXA|6200|8879|P
20170620|FXB|46625|66554|P
20170620|FXC|21709|25637|P
20170620|FXD|4098|8378|P
20170620|FXE|103980|118857|P
20170620|FXF|719|859|P
20170620|FXG|118|2080|P
20170620|FXH|915|2720|P
20170620|FXI|3468721|5485355|P
20170620|FXL|2706|12068|P
20170620|FXN|24539|60366|P
20170620|FXO|16810|25623|P
20170620|FXP|6616|13376|P
20170620|FXR|13068|20345|P
20170620|FXS|0|500|P
20170620|FXU|4332|7630|P
20170620|FXY|2026|2057|P
20170620|FXZ|1057|1158|P
20170620|FYX|0|100|P
20170620|G|24060|36876|P
20170620|GAA|900|1496|P
20170620|GAB|5359|53884|P
20170620|GABC|300|600|P
20170620|GAF|2200|2200|P
20170620|GAIA|200|400|P
20170620|GAIN|2479|5079|P
20170620|GAINM|0|300|P
20170620|GAL|845|1092|P
20170620|GALE|44580|49553|P
20170620|GALT|1200|5600|P
20170620|GAM|200|2819|P
20170620|GAMR|3766|4778|P
20170620|GARS|1600|6378|P
20170620|GASL|19884|33884|P
20170620|GASS|0|458|P
20170620|GASX|1000|1283|P
20170620|GATX|7489|9956|P
20170620|GAZ|0|1598|P
20170620|GBAB|0|1400|P
20170620|GBCI|10503|13903|P
20170620|GBDC|4427|9727|P
20170620|GBIL|0|100|P
20170620|GBLI|801|2053|P
20170620|GBLIL|0|3855|P
20170620|GBNK|8933|21819|P
20170620|GBR|2099|3906|P
20170620|GBT|21450|88823|P
20170620|GBX|7500|14500|P
20170620|GCAP|3375|5475|P
20170620|GCC|260|1480|P
20170620|GCH|200|2198|P
20170620|GCI|15228|27501|P
20170620|GCO|14005|28294|P
20170620|GCOW|300|400|P
20170620|GCP|7464|16170|P
20170620|GD|44271|76957|P
20170620|GDDY|17465|34421|P
20170620|GDEN|5000|8900|P
20170620|GDI|35103|57530|P
20170620|GDL|100|300|P
20170620|GDO|0|1400|P
20170620|GDOT|2498|7638|P
20170620|GDP|100|100|P
20170620|GDS|3500|8752|P
20170620|GDV|100|200|P
20170620|GDX|4778079|8949115|P
20170620|GDXJ|1615005|3549482|P
20170620|GDXS|1600|4070|P
20170620|GDXX|8940|9172|P
20170620|GE|1153628|2240435|P
20170620|GEB|100|300|P
20170620|GEC|500|1200|P
20170620|GECC|0|100|P
20170620|GEF|5853|8132|P
20170620|GEF.B|974|1274|P
20170620|GEH|145|445|P
20170620|GEK|0|600|P
20170620|GEL|8861|14516|P
20170620|GEM|6851|7351|P
20170620|GEMP|500|3035|P
20170620|GEN|4729|10091|P
20170620|GENC|200|200|P
20170620|GENE|200|300|P
20170620|GEO|12991|24634|P
20170620|GEOS|579|1379|P
20170620|GER|2300|7655|P
20170620|GERN|84978|127979|P
20170620|GES|26845|32491|P
20170620|GEUR|0|100|P
20170620|GEVO|1812|2012|P
20170620|GEX|100|502|P
20170620|GF|0|1600|P
20170620|GFA|3269|3569|P
20170620|GFF|751|851|P
20170620|GFI|161667|213172|P
20170620|GG|115927|166325|P
20170620|GGAL|30800|44647|P
20170620|GGB|345510|532157|P
20170620|GGG|2800|4700|P
20170620|GGM|100|200|P
20170620|GGN|21748|27410|P
20170620|GGN-B|0|100|P
20170620|GGP|323767|461294|P
20170620|GGP-A|500|500|P
20170620|GGT|100|2300|P
20170620|GHC|300|400|P
20170620|GHDX|6997|11397|P
20170620|GHII|285|1085|P
20170620|GHL|7998|12410|P
20170620|GHM|900|2000|P
20170620|GHY|300|820|P
20170620|GHYG|1868|1868|P
20170620|GIB|2500|3500|P
20170620|GIFI|500|1300|P
20170620|GIGB|0|13800|P
20170620|GIGM|200|500|P
20170620|GII|3170|3390|P
20170620|GIII|20985|35210|P
20170620|GIL|11952|16968|P
20170620|GILD|363154|814547|P
20170620|GILT|400|600|P
20170620|GIM|2705|6305|P
20170620|GIMO|16214|26445|P
20170620|GIS|65799|115387|P
20170620|GKOS|26677|34881|P
20170620|GLA|300|2265|P
20170620|GLAD|4400|4900|P
20170620|GLBL|0|200|P
20170620|GLBR|0|100|P
20170620|GLBS|1700|3900|P
20170620|GLBZ|0|200|P
20170620|GLD|629398|1228289|P
20170620|GLDD|5300|5500|P
20170620|GLL|2682|4112|P
20170620|GLMD|200|200|P
20170620|GLNG|45313|77149|P
20170620|GLO|8449|17005|P
20170620|GLOB|13976|15549|P
20170620|GLOG|14147|16447|P
20170620|GLOP|1498|2598|P
20170620|GLOP-A|100|12695|P
20170620|GLOW|100|7500|P
20170620|GLP|300|1000|P
20170620|GLPG|19260|28758|P
20170620|GLPI|17960|48169|P
20170620|GLQ|458|5256|P
20170620|GLRE|3100|3900|P
20170620|GLT|8257|17392|P
20170620|GLTR|1000|1116|P
20170620|GLUU|287349|394806|P
20170620|GLV|779|1279|P
20170620|GLW|108685|159064|P
20170620|GLYC|116290|137586|P
20170620|GM|541762|715049|P
20170620|GM+B|897|3038|P
20170620|GME|100799|135853|P
20170620|GMED|10052|18132|P
20170620|GMF|2685|4144|P
20170620|GMFL|399|399|P
20170620|GML|0|430|P
20170620|GMLP|7024|10564|P
20170620|GMM|688|2457|P
20170620|GMO|817|3455|P
20170620|GMOM|100|100|P
20170620|GMRE|100|200|P
20170620|GMS|2670|9473|P
20170620|GMTB|0|100|P
20170620|GMZ|500|1910|P
20170620|GNBC|4900|6276|P
20170620|GNC|30359|45084|P
20170620|GNCA|4200|13600|P
20170620|GNCMA|4000|5898|P
20170620|GNE|1780|2380|P
20170620|GNK|2600|6100|P
20170620|GNL|3200|4500|P
20170620|GNMK|10288|14466|P
20170620|GNMX|12896|18896|P
20170620|GNR|5766|11282|P
20170620|GNRC|6452|9172|P
20170620|GNRT|22415|26015|P
20170620|GNT|100|100|P
20170620|GNTX|81026|137559|P
20170620|GNTY|21019|35019|P
20170620|GNUS|500|3485|P
20170620|GNW|33760|47084|P
20170620|GOF|100|1368|P
20170620|GOGL|19822|27868|P
20170620|GOGO|26382|35378|P
20170620|GOL|9315|18082|P
20170620|GOLD|16404|31661|P
20170620|GOLF|6200|11286|P
20170620|GOOD|2300|4600|P
20170620|GOODM|400|1810|P
20170620|GOOG|29648|52871|P
20170620|GOOGL|22159|42117|P
20170620|GOOS|9107|13307|P
20170620|GORO|53531|84739|P
20170620|GOV|9074|10574|P
20170620|GOVNI|100|100|P
20170620|GOVT|25421|35950|P
20170620|GPC|50294|67515|P
20170620|GPI|21319|32049|P
20170620|GPK|47686|123764|P
20170620|GPL|221767|257506|P
20170620|GPM|500|500|P
20170620|GPN|13243|38274|P
20170620|GPOR|158715|227154|P
20170620|GPP|400|1400|P
20170620|GPRE|51467|68641|P
20170620|GPRK|3435|10935|P
20170620|GPRO|69696|165847|P
20170620|GPS|153174|240864|P
20170620|GPT|19748|27650|P
20170620|GPX|600|4097|P
20170620|GQRE|0|500|P
20170620|GRA|1900|8700|P
20170620|GRAM|2900|5400|P
20170620|GRBK|352|966|P
20170620|GRC|500|1235|P
20170620|GREK|42026|70868|P
20170620|GRES|4340|6740|P
20170620|GRFS|8728|13448|P
20170620|GRI|0|729|P
20170620|GRIF|0|469|P
20170620|GRMN|49495|65586|P
20170620|GRP.U|100|200|P
20170620|GRPN|429748|649533|P
20170620|GRR|0|100|P
20170620|GRUB|81768|114950|P
20170620|GRVY|3100|4600|P
20170620|GRX|200|200|P
20170620|GS|67290|126708|P
20170620|GS-C|400|1132|P
20170620|GS-D|1155|1655|P
20170620|GS-I|300|300|P
20170620|GS-J|300|300|P
20170620|GS-K|0|200|P
20170620|GS-N|0|300|P
20170620|GSAT|253611|305438|P
20170620|GSB|0|600|P
20170620|GSBC|100|100|P
20170620|GSBD|1300|2800|P
20170620|GSC|0|1700|P
20170620|GSEU|100|1400|P
20170620|GSG|26516|38589|P
20170620|GSH|200|200|P
20170620|GSHT|1900|5000|P
20170620|GSHTU|900|900|P
20170620|GSHTW|0|600|P
20170620|GSIE|1000|1106|P
20170620|GSIT|2800|3400|P
20170620|GSK|149990|262469|P
20170620|GSL|200|700|P
20170620|GSLC|2261|3366|P
20170620|GSM|23863|29454|P
20170620|GSOL|800|2688|P
20170620|GSP|1200|1200|P
20170620|GSS|37800|121633|P
20170620|GST|167977|343223|P
20170620|GST-A|3450|6950|P
20170620|GST-B|6700|6980|P
20170620|GSUM|3200|4000|P
20170620|GSV|103294|140741|P
20170620|GSVC|100|600|P
20170620|GSY|768|12304|P
20170620|GT|96784|198033|P
20170620|GTE|192021|232421|P
20170620|GTHX|0|1795|P
20170620|GTIM|0|197|P
20170620|GTLS|7973|12373|P
20170620|GTN|29739|50833|P
20170620|GTO|0|3100|P
20170620|GTS|2836|4258|P
20170620|GTT|2600|5701|P
20170620|GTXI|6399|9384|P
20170620|GTY|1795|3449|P
20170620|GUID|400|1800|P
20170620|GULF|0|8300|P
20170620|GUNR|62740|129930|P
20170620|GUR|2382|3990|P
20170620|GURE|0|2000|P
20170620|GURI|0|200|P
20170620|GURU|0|1218|P
20170620|GUSH|167002|388782|P
20170620|GUT|100|500|P
20170620|GV|977|1577|P
20170620|GVA|23853|40293|P
20170620|GVAL|1400|3410|P
20170620|GVI|980|64536|P
20170620|GVIP|0|200|P
20170620|GVP|0|1100|P
20170620|GWB|7487|11340|P
20170620|GWL|3313|7458|P
20170620|GWPH|10443|19209|P
20170620|GWR|4700|15300|P
20170620|GWRE|10100|20835|P
20170620|GWRS|100|300|P
20170620|GWW|56757|86118|P
20170620|GWX|838|1633|P
20170620|GXC|8765|14793|P
20170620|GXF|0|224|P
20170620|GXG|43625|72423|P
20170620|GXP|39343|48250|P
20170620|GXP-B|100|100|P
20170620|GYB|0|100|P
20170620|GYEN|0|200|P
20170620|GYLD|907|3268|P
20170620|H|17538|28200|P
20170620|HA|29349|56528|P
20170620|HABT|8570|11734|P
20170620|HACK|37250|68799|P
20170620|HAE|16974|26327|P
20170620|HAFC|1530|3156|P
20170620|HAIN|50684|123942|P
20170620|HAKK|11|515|P
20170620|HAL|328901|667813|P
20170620|HALL|700|1269|P
20170620|HALO|39244|77295|P
20170620|HAO|1315|3807|P
20170620|HAP|953|6053|P
20170620|HAS|35629|56605|P
20170620|HASI|8588|35966|P
20170620|HAWK|6581|8959|P
20170620|HAWX|500|648|P
20170620|HAYN|500|1800|P
20170620|HBAN|561637|647207|P
20170620|HBANO|500|500|P
20170620|HBANP|10|10|P
20170620|HBCP|0|4859|P
20170620|HBHC|39741|55493|P
20170620|HBI|103125|183859|P
20170620|HBIO|800|1300|P
20170620|HBK|0|2000|P
20170620|HBM|14602|19352|P
20170620|HBM+|0|1004|P
20170620|HBMD|600|800|P
20170620|HBNC|760|1860|P
20170620|HBP|2941|4241|P
20170620|HCA|82894|119988|P
20170620|HCAP|609|915|P
20170620|HCC|7500|13779|P
20170620|HCCI|1168|1568|P
20170620|HCHC|400|1830|P
20170620|HCI|2400|2900|P
20170620|HCKT|2100|6900|P
20170620|HCLP|55805|85603|P
20170620|HCM|500|2700|P
20170620|HCN|102880|145894|P
20170620|HCN-I|0|200|P
20170620|HCOM|100|300|P
20170620|HCOR|150|150|P
20170620|HCP|46627|156401|P
20170620|HCSG|2484|3392|P
20170620|HD|149920|259500|P
20170620|HDB|14199|26045|P
20170620|HDEE|360|360|P
20170620|HDEZ|381|381|P
20170620|HDG|301|400|P
20170620|HDGE|6403|6975|P
20170620|HDMV|0|200|P
20170620|HDP|15837|31939|P
20170620|HDS|115937|176408|P
20170620|HDSN|5370|8793|P
20170620|HDV|25250|74549|P
20170620|HDWX|354|354|P
20170620|HE|10084|15008|P
20170620|HEAR|300|1500|P
20170620|HEB|1300|1300|P
20170620|HEBT|0|500|P
20170620|HEDJ|178104|294190|P
20170620|HEEM|273|443|P
20170620|HEES|2500|4700|P
20170620|HEFA|39843|58461|P
20170620|HEI|4914|7114|P
20170620|HEI.A|1500|4237|P
20170620|HELE|2500|3498|P
20170620|HEP|1697|5294|P
20170620|HEQ|730|830|P
20170620|HES|256588|1001312|P
20170620|HES-A|3686|3786|P
20170620|HESM|894|14984|P
20170620|HEWG|58974|63021|P
20170620|HEWI|0|200|P
20170620|HEWJ|60752|64886|P
20170620|HEWP|2300|8200|P
20170620|HEWU|425|525|P
20170620|HEWW|0|200|P
20170620|HEZU|157364|164175|P
20170620|HF|1602|2802|P
20170620|HFC|123746|139276|P
20170620|HFEZ|375|375|P
20170620|HFWA|3268|4368|P
20170620|HFXE|2400|8600|P
20170620|HFXI|400|1455|P
20170620|HGEU|150|150|P
20170620|HGH|5076|5476|P
20170620|HGT|2700|3100|P
20170620|HGV|6357|26541|P
20170620|HHC|3245|8177|P
20170620|HHS|4700|8726|P
20170620|HI|1700|2700|P
20170620|HIBB|14842|24890|P
20170620|HIE|510|510|P
20170620|HIFR|1496|3796|P
20170620|HIG|40702|73669|P
20170620|HIHO|100|100|P
20170620|HII|11603|16434|P
20170620|HIIQ|5486|11905|P
20170620|HIL|400|1382|P
20170620|HIMX|72561|87178|P
20170620|HIO|700|1100|P
20170620|HIPS|600|600|P
20170620|HIVE|101057|215166|P
20170620|HIW|4981|13020|P
20170620|HIX|400|2687|P
20170620|HK|103512|166659|P
20170620|HK+|0|1100|P
20170620|HL|117364|179450|P
20170620|HLF|52612|78329|P
20170620|HLG|0|200|P
20170620|HLI|2255|4033|P
20170620|HLIT|11650|13643|P
20170620|HLNE|4156|8356|P
20170620|HLS|33946|61234|P
20170620|HLT|104272|279446|P
20170620|HLTH|1500|9776|P
20170620|HLX|41713|75187|P
20170620|HMC|37910|49620|P
20170620|HMHC|14619|37920|P
20170620|HMLP|600|2165|P
20170620|HMN|9700|12900|P
20170620|HMNY|12818|20383|P
20170620|HMST|4799|7641|P
20170620|HMSY|6149|11581|P
20170620|HMTV|900|1300|P
20170620|HMY|284341|332740|P
20170620|HNH|0|100|P
20170620|HNI|5868|12541|P
20170620|HNNA|400|1000|P
20170620|HNP|2699|2699|P
20170620|HNRG|1700|2400|P
20170620|HNW|1638|3338|P
20170620|HOFT|949|1249|P
20170620|HOG|62395|80121|P
20170620|HOLD|0|970|P
20170620|HOLI|9213|15713|P
20170620|HOLX|100125|222372|P
20170620|HOMB|9693|31676|P
20170620|HOME|4044|6644|P
20170620|HON|81448|162147|P
20170620|HONE|1200|1300|P
20170620|HOPE|2934|8263|P
20170620|HOS|23586|61773|P
20170620|HOV|74240|119631|P
20170620|HP|213773|261100|P
20170620|HPE|287372|511899|P
20170620|HPI|0|500|P
20170620|HPP|22969|40411|P
20170620|HPQ|395972|923208|P
20170620|HPS|300|950|P
20170620|HPT|16002|25002|P
20170620|HQCL|3400|19398|P
20170620|HQH|0|1123|P
20170620|HQL|300|585|P
20170620|HQY|10738|20157|P
20170620|HR|14484|25669|P
20170620|HRB|49592|204266|P
20170620|HRC|18782|27532|P
20170620|HRG|10029|18730|P
20170620|HRI|17750|22143|P
20170620|HRL|81904|114146|P
20170620|HRMN|0|200|P
20170620|HRMNW|0|4793|P
20170620|HRS|25064|41510|P
20170620|HRTG|6212|9024|P
20170620|HRTX|22517|32308|P
20170620|HRZN|200|700|P
20170620|HSBC|67919|109497|P
20170620|HSBC-A|0|514|P
20170620|HSC|30177|46576|P
20170620|HSCZ|0|400|P
20170620|HSEA|800|800|P
20170620|HSEB|967|1367|P
20170620|HSGX|100|4307|P
20170620|HSIC|11408|16653|P
20170620|HSII|2418|3318|P
20170620|HSKA|300|900|P
20170620|HSNI|10849|21249|P
20170620|HSON|0|800|P
20170620|HSPX|0|1500|P
20170620|HST|131658|208096|P
20170620|HSTM|1800|3070|P
20170620|HSY|9725|28011|P
20170620|HT|8200|26513|P
20170620|HTA|27527|75838|P
20170620|HTBI|700|2347|P
20170620|HTBK|1600|4527|P
20170620|HTBX|500|3500|P
20170620|HTD|600|1300|P
20170620|HTGC|14809|23790|P
20170620|HTGM|3368|4668|P
20170620|HTH|3916|6337|P
20170620|HTHT|3700|19473|P
20170620|HTLD|15924|21024|P
20170620|HTLF|1000|1100|P
20170620|HTM|300|800|P
20170620|HTUS|225|1385|P
20170620|HTY|700|1000|P
20170620|HTZ|206625|256678|P
20170620|HUBB|8462|16862|P
20170620|HUBG|2600|12146|P
20170620|HUBS|7844|16112|P
20170620|HUM|50832|112459|P
20170620|HUN|93793|170260|P
20170620|HURC|100|200|P
20170620|HURN|4172|10608|P
20170620|HUSA|21021|25898|P
20170620|HUSE|300|617|P
20170620|HVPW|1505|2105|P
20170620|HVT|600|800|P
20170620|HWCC|1570|2265|P
20170620|HWKN|200|456|P
20170620|HXL|3900|11900|P
20170620|HY|1300|1500|P
20170620|HYB|690|3800|P
20170620|HYD|14552|26845|P
20170620|HYDD|0|1030|P
20170620|HYEM|2444|6612|P
20170620|HYG|2762613|3957414|P
20170620|HYGH|0|3540|P
20170620|HYGS|1754|3454|P
20170620|HYH|5028|9805|P
20170620|HYHG|7608|7608|P
20170620|HYI|1403|1903|P
20170620|HYLB|0|18570|P
20170620|HYLD|373|952|P
20170620|HYLS|300|2400|P
20170620|HYMB|4070|6694|P
20170620|HYS|7641|15665|P
20170620|HYT|3220|3520|P
20170620|HYZD|0|1100|P
20170620|HZN|7067|11667|P
20170620|HZNP|138079|237786|P
20170620|HZO|4632|6866|P
20170620|I|12478|19788|P
20170620|IAC|10803|27913|P
20170620|IAF|500|800|P
20170620|IAG|160701|229802|P
20170620|IAGG|1052|1052|P
20170620|IAI|396|1771|P
20170620|IAK|526|1071|P
20170620|IART|18296|22212|P
20170620|IAT|33194|47882|P
20170620|IAU|2525243|2592180|P
20170620|IBB|458365|534001|P
20170620|IBCC|700|700|P
20170620|IBCP|100|400|P
20170620|IBDD|400|2800|P
20170620|IBDH|618|994|P
20170620|IBDJ|100|610|P
20170620|IBDK|340|1475|P
20170620|IBDL|2428|2970|P
20170620|IBDM|1|2098|P
20170620|IBDN|725|3381|P
20170620|IBDO|1000|1100|P
20170620|IBDP|540|1390|P
20170620|IBDQ|0|644|P
20170620|IBDR|0|338|P
20170620|IBIO|100|300|P
20170620|IBKC|8069|17547|P
20170620|IBKCP|0|300|P
20170620|IBKR|10719|25248|P
20170620|IBLN|1500|2300|P
20170620|IBM|77437|155186|P
20170620|IBMF|0|1854|P
20170620|IBMG|679|2220|P
20170620|IBMH|0|208|P
20170620|IBMI|1994|2094|P
20170620|IBMK|4974|4974|P
20170620|IBN|173496|364083|P
20170620|IBND|627|1728|P
20170620|IBOC|2878|4378|P
20170620|IBP|2042|5166|P
20170620|IBTX|2700|3500|P
20170620|IBUY|6229|6229|P
20170620|ICD|1751|7751|P
20170620|ICE|49681|115829|P
20170620|ICF|9108|18371|P
20170620|ICFI|1873|2973|P
20170620|ICHR|16860|29866|P
20170620|ICL|100|100|P
20170620|ICLN|600|1100|P
20170620|ICLR|14246|63074|P
20170620|ICOL|17151|18551|P
20170620|ICON|17842|24070|P
20170620|ICPT|8433|18115|P
20170620|ICUI|9310|13250|P
20170620|IDA|2673|6286|P
20170620|IDCC|3925|9051|P
20170620|IDE|1500|2300|P
20170620|IDEV|100|100|P
20170620|IDHQ|188|288|P
20170620|IDLB|100|200|P
20170620|IDLV|1698|2420|P
20170620|IDN|1400|1800|P
20170620|IDOG|895|3495|P
20170620|IDRA|18744|26144|P
20170620|IDSA|1900|2000|P
20170620|IDSY|300|300|P
20170620|IDT|5279|8791|P
20170620|IDTI|33098|40590|P
20170620|IDU|2672|2875|P
20170620|IDV|124840|159317|P
20170620|IDX|1170|6167|P
20170620|IDXG|8960|78282|P
20170620|IDXX|45375|68997|P
20170620|IEC|400|400|P
20170620|IEF|130465|246997|P
20170620|IEFA|824452|1076032|P
20170620|IEI|12069|16622|P
20170620|IEMG|1526745|2502393|P
20170620|IEO|4779|39628|P
20170620|IEP|1600|2075|P
20170620|IESC|2216|2416|P
20170620|IEUR|33505|37223|P
20170620|IEUS|745|1096|P
20170620|IEV|314403|418025|P
20170620|IEX|10556|15787|P
20170620|IEZ|8014|12361|P
20170620|IFEU|0|600|P
20170620|IFF|12946|21354|P
20170620|IFGL|4608|6008|P
20170620|IFLY|1523|1722|P
20170620|IFMI|100|200|P
20170620|IFMK|150|950|P
20170620|IFN|843|2743|P
20170620|IFON|500|600|P
20170620|IFV|5400|5400|P
20170620|IGA|204|1240|P
20170620|IGC|8548|10035|P
20170620|IGD|5200|6300|P
20170620|IGE|19504|29710|P
20170620|IGF|728|3209|P
20170620|IGHG|1100|2623|P
20170620|IGI|200|300|P
20170620|IGM|1100|2535|P
20170620|IGN|0|125|P
20170620|IGOV|100|100|P
20170620|IGR|7250|12429|P
20170620|IGT|30202|77807|P
20170620|IGV|14502|22952|P
20170620|IHD|1000|1000|P
20170620|IHDG|16532|21626|P
20170620|IHE|752|1386|P
20170620|IHF|831|1126|P
20170620|IHG|5600|15706|P
20170620|IHI|8556|9433|P
20170620|IHIT|100|1000|P
20170620|IHT|1223|7120|P
20170620|IHY|11|654|P
20170620|IID|1800|2500|P
20170620|III|1405|2205|P
20170620|IIIN|2000|12300|P
20170620|IIN|100|100|P
20170620|IIPR|462|462|P
20170620|IIVI|10892|18544|P
20170620|IJH|79367|112901|P
20170620|IJJ|9918|11853|P
20170620|IJK|6634|7172|P
20170620|IJR|349524|495787|P
20170620|IJS|1324|8780|P
20170620|IJT|5273|11051|P
20170620|IKNX|0|100|P
20170620|ILF|113722|222592|P
20170620|ILG|37927|109806|P
20170620|ILMN|43179|70832|P
20170620|ILTB|600|2464|P
20170620|IMAX|29200|46893|P
20170620|IMDZ|1700|14900|P
20170620|IMGN|291492|472238|P
20170620|IMH|851|1051|P
20170620|IMI|0|100|P
20170620|IMKTA|3900|6738|P
20170620|IMLP|0|3766|P
20170620|IMMR|2911|4511|P
20170620|IMMU|126385|200763|P
20170620|IMMY|1992|5192|P
20170620|IMNP|2567|2967|P
20170620|IMO|19690|25659|P
20170620|IMOM|725|725|P
20170620|IMOS|1000|4378|P
20170620|IMPV|2400|4836|P
20170620|IMRN|0|5340|P
20170620|IMRNW|0|300|P
20170620|IMTB|251|252|P
20170620|IMTM|0|1394|P
20170620|IMUC|6566|7297|P
20170620|INAP|10049|29202|P
20170620|INB|800|2100|P
20170620|INBK|100|500|P
20170620|INCO|1191|1575|P
20170620|INCR|19327|37922|P
20170620|INCY|80105|134808|P
20170620|INDA|380875|618311|P
20170620|INDB|1056|1356|P
20170620|INDL|8583|10460|P
20170620|INDY|34049|44449|P
20170620|INF|1000|3279|P
20170620|INFI|33942|52631|P
20170620|INFN|52283|75337|P
20170620|INFO|125279|205334|P
20170620|INFU|300|598|P
20170620|INFY|159575|324896|P
20170620|ING|276076|337342|P
20170620|INGN|9024|11936|P
20170620|INGR|8536|17387|P
20170620|INKM|200|725|P
20170620|INN|20660|30055|P
20170620|INNL|800|6400|P
20170620|INO|17000|42916|P
20170620|INOD|200|735|P
20170620|INOV|6002|8087|P
20170620|INPX|1300|2765|P
20170620|INSE|200|500|P
20170620|INSG|5294|5494|P
20170620|INSI|200|580|P
20170620|INSM|13341|25358|P
20170620|INST|3300|5800|P
20170620|INSW|1700|5870|P
20170620|INSY|7465|15013|P
20170620|INT|9085|18624|P
20170620|INTC|1062103|1458106|P
20170620|INTF|6132|15667|P
20170620|INTL|1500|3000|P
20170620|INTT|7475|18106|P
20170620|INTU|31138|67205|P
20170620|INUV|1034|1034|P
20170620|INVA|11366|20733|P
20170620|INVE|300|4200|P
20170620|INVH|2825|10622|P
20170620|INWK|1300|5055|P
20170620|INXN|8500|25987|P
20170620|INXX|15345|21412|P
20170620|IO|1100|1100|P
20170620|IONS|70447|103761|P
20170620|IOO|1540|3398|P
20170620|IOSP|1100|2800|P
20170620|IOT|1800|1800|P
20170620|IOTS|800|6396|P
20170620|IP|60116|75840|P
20170620|IPAC|11448|17787|P
20170620|IPAR|1300|2298|P
20170620|IPAS|100|400|P
20170620|IPAY|5817|9351|P
20170620|IPCC|1981|4453|P
20170620|IPCI|300|900|P
20170620|IPDN|1300|1695|P
20170620|IPE|2804|11022|P
20170620|IPFF|3530|8815|P
20170620|IPG|76094|123329|P
20170620|IPGP|4780|8370|P
20170620|IPHI|54990|73977|P
20170620|IPHS|3485|6747|P
20170620|IPI|22453|38072|P
20170620|IPK|0|300|P
20170620|IPKW|200|200|P
20170620|IPN|100|100|P
20170620|IPO|101|101|P
20170620|IPS|800|1100|P
20170620|IPU|2130|3830|P
20170620|IPW|1504|2375|P
20170620|IPWR|100|100|P
20170620|IPXL|59717|87587|P
20170620|IQDE|440|1990|P
20170620|IQDF|4926|7797|P
20170620|IQDG|0|200|P
20170620|IQDY|4860|5360|P
20170620|IQI|0|1414|P
20170620|IQLT|0|1000|P
20170620|IR|41262|66236|P
20170620|IRBT|26267|36950|P
20170620|IRDM|52663|120101|P
20170620|IRET|4711|6654|P
20170620|IRIX|1100|2000|P
20170620|IRL|0|200|P
20170620|IRM|50371|77659|P
20170620|IRMD|280|580|P
20170620|IRR|200|200|P
20170620|IRS|2100|14100|P
20170620|IRT|20744|39186|P
20170620|IRTC|5216|11048|P
20170620|IRV|0|100|P
20170620|IRWD|38251|51643|P
20170620|IRY|100|100|P
20170620|ISBC|90815|124579|P
20170620|ISCA|2500|4345|P
20170620|ISD|1062|1262|P
20170620|ISDR|0|200|P
20170620|ISF|100|100|P
20170620|ISG|600|959|P
20170620|ISL|0|100|P
20170620|ISNS|200|200|P
20170620|ISP|0|100|P
20170620|ISR|7219|16419|P
20170620|ISRA|0|620|P
20170620|ISRG|6100|8995|P
20170620|ISSC|3459|4359|P
20170620|IST|0|300|P
20170620|ISTB|8505|11086|P
20170620|ISTR|1300|1533|P
20170620|IT|14056|18456|P
20170620|ITA|17855|25447|P
20170620|ITB|1177200|1299024|P
20170620|ITCB|200|3000|P
20170620|ITCI|10195|23483|P
20170620|ITE|600|700|P
20170620|ITEK|7800|9900|P
20170620|ITEQ|500|1000|P
20170620|ITG|1814|3926|P
20170620|ITGR|1351|2251|P
20170620|ITI|6094|7794|P
20170620|ITM|59023|139967|P
20170620|ITOT|12504|33063|P
20170620|ITR|1566|8937|P
20170620|ITRI|3000|6800|P
20170620|ITRN|200|1767|P
20170620|ITT|23412|43357|P
20170620|ITUB|474496|845669|P
20170620|ITUS|900|10300|P
20170620|ITW|56737|74109|P
20170620|IUSB|3775|7091|P
20170620|IUSG|10362|13131|P
20170620|IUSV|16419|22364|P
20170620|IVAC|1900|5908|P
20170620|IVAL|572|572|P
20170620|IVC|24684|34111|P
20170620|IVE|47633|93977|P
20170620|IVLU|267|411|P
20170620|IVOG|879|1528|P
20170620|IVOO|1219|3617|P
20170620|IVOV|1378|1716|P
20170620|IVR|13325|44310|P
20170620|IVTY|1600|5000|P
20170620|IVV|222409|601885|P
20170620|IVW|67546|84215|P
20170620|IVZ|49683|82031|P
20170620|IWB|56307|67549|P
20170620|IWC|146|2469|P
20170620|IWD|166488|314216|P
20170620|IWF|179364|252799|P
20170620|IWM|2817773|4557890|P
20170620|IWN|210511|310922|P
20170620|IWO|93949|138576|P
20170620|IWP|10019|13381|P
20170620|IWR|19128|30146|P
20170620|IWS|29977|38507|P
20170620|IWV|12029|20675|P
20170620|IWX|1276|1276|P
20170620|IWY|3259|4511|P
20170620|IX|5710|18074|P
20170620|IXC|20935|83670|P
20170620|IXG|1235|3921|P
20170620|IXJ|8814|26088|P
20170620|IXN|2409|6313|P
20170620|IXP|301|2495|P
20170620|IXUS|3674|4698|P
20170620|IXYS|1200|8200|P
20170620|IYC|2209|2573|P
20170620|IYE|123960|208775|P
20170620|IYF|14053|41223|P
20170620|IYG|3644|12430|P
20170620|IYH|14428|36607|P
20170620|IYJ|3762|5884|P
20170620|IYK|689|1092|P
20170620|IYLD|2500|2773|P
20170620|IYM|3100|7792|P
20170620|IYR|986750|2055242|P
20170620|IYT|19628|50700|P
20170620|IYW|18337|45281|P
20170620|IYY|1140|1859|P
20170620|IYZ|126808|157682|P
20170620|JACK|18813|26713|P
20170620|JAG|19809|27009|P
20170620|JAGX|1000|10000|P
20170620|JAKK|5518|21644|P
20170620|JASN|672|1172|P
20170620|JASNW|0|558|P
20170620|JASO|4650|6250|P
20170620|JAX|300|3000|P
20170620|JAZZ|9014|14710|P
20170620|JBHT|27397|42243|P
20170620|JBL|69784|104803|P
20170620|JBLU|194629|282735|P
20170620|JBSS|1000|1318|P
20170620|JBT|3613|4913|P
20170620|JCAP|800|4500|P
20170620|JCE|109|609|P
20170620|JCI|136787|218620|P
20170620|JCOM|11643|16755|P
20170620|JCP|621957|675759|P
20170620|JD|268675|575671|P
20170620|JDD|100|100|P
20170620|JDST|116980|240746|P
20170620|JE|2700|3500|P
20170620|JE-A|0|400|P
20170620|JEC|20260|35918|P
20170620|JELD|30817|67796|P
20170620|JEQ|600|600|P
20170620|JETS|12095|12200|P
20170620|JFC|0|400|P
20170620|JFR|3162|7062|P
20170620|JGH|2331|7877|P
20170620|JHA|0|200|P
20170620|JHB|1267|1867|P
20170620|JHG|42823|73696|P
20170620|JHI|196|392|P
20170620|JHMC|0|142|P
20170620|JHMD|0|200|P
20170620|JHME|0|200|P
20170620|JHMH|0|100|P
20170620|JHML|1415|1776|P
20170620|JHMM|1589|1589|P
20170620|JHMT|53|152|P
20170620|JHS|200|1900|P
20170620|JHX|2645|2845|P
20170620|JHY|0|6870|P
20170620|JILL|2836|7836|P
20170620|JJA|120|120|P
20170620|JJC|8299|9899|P
20170620|JJG|4993|7895|P
20170620|JJN|7151|7151|P
20170620|JJSF|1034|1034|P
20170620|JKD|1504|1835|P
20170620|JKE|100|1857|P
20170620|JKF|0|471|P
20170620|JKG|563|1167|P
20170620|JKH|0|300|P
20170620|JKHY|16069|22169|P
20170620|JKJ|0|400|P
20170620|JKK|100|438|P
20170620|JKL|800|1800|P
20170620|JKS|13200|23000|P
20170620|JLL|4900|6408|P
20170620|JLS|0|100|P
20170620|JMBA|4663|7156|P
20170620|JMEI|2600|6019|P
20170620|JMF|1800|2200|P
20170620|JMLP|400|900|P
20170620|JMP|891|1491|P
20170620|JMT|0|300|P
20170620|JNCE|2950|4550|P
20170620|JNJ|209136|396847|P
20170620|JNK|1128303|1799944|P
20170620|JNP|300|500|P
20170620|JNPR|73073|134540|P
20170620|JNUG|1518484|1931890|P
20170620|JO|44948|57101|P
20170620|JOB|2800|2900|P
20170620|JOBS|900|1700|P
20170620|JOE|4714|5614|P
20170620|JOF|0|600|P
20170620|JONE|1998|3830|P
20170620|JOUT|0|100|P
20170620|JP|0|30738|P
20170620|JPC|300|3700|P
20170620|JPEM|0|877|P
20170620|JPEU|87|587|P
20170620|JPGE|700|700|P
20170620|JPHF|481|481|P
20170620|JPI|100|600|P
20170620|JPIN|1167|11195|P
20170620|JPM|386501|731128|P
20170620|JPM+|1700|18050|P
20170620|JPM-B|100|2700|P
20170620|JPM-F|200|400|P
20170620|JPM-G|400|1510|P
20170620|JPMV|0|600|P
20170620|JPNL|400|400|P
20170620|JPS|900|5200|P
20170620|JPSE|4100|4100|P
20170620|JPUS|2328|3242|P
20170620|JPXN|200|600|P
20170620|JQC|2100|5025|P
20170620|JRI|200|200|P
20170620|JRJC|200|800|P
20170620|JRJR|100|1100|P
20170620|JRO|400|1500|P
20170620|JRS|4700|5100|P
20170620|JRVR|3575|5275|P
20170620|JSD|0|200|P
20170620|JTA|100|300|P
20170620|JTD|111|111|P
20170620|JUNE|425|525|P
20170620|JUNO|63224|115099|P
20170620|JVA|0|100|P
20170620|JW.A|2712|6440|P
20170620|JWN|146912|179437|P
20170620|JXI|118|318|P
20170620|K|115363|168512|P
20170620|KAACW|0|700|P
20170620|KAI|400|800|P
20170620|KALU|3284|7998|P
20170620|KALV|0|100|P
20170620|KAMN|15827|22184|P
20170620|KANG|600|3000|P
20170620|KAR|7929|22436|P
20170620|KATE|28700|48346|P
20170620|KB|2500|4421|P
20170620|KBA|100649|112989|P
20170620|KBAL|1072|3272|P
20170620|KBE|245115|321912|P
20170620|KBH|93995|130330|P
20170620|KBLMU|0|100|P
20170620|KBR|90351|111608|P
20170620|KBSF|400|2659|P
20170620|KBWB|13089|16325|P
20170620|KBWD|200|1200|P
20170620|KBWY|200|4100|P
20170620|KCAP|100|300|P
20170620|KCG|4926|11326|P
20170620|KCNY|0|251|P
20170620|KDMN|8953|12561|P
20170620|KE|2089|2489|P
20170620|KED|2900|3400|P
20170620|KEF|2399|44599|P
20170620|KEG|4600|11548|P
20170620|KELYA|2244|4758|P
20170620|KEM|12824|33408|P
20170620|KEP|45805|69393|P
20170620|KEQU|0|100|P
20170620|KERX|59385|88864|P
20170620|KEX|16315|23969|P
20170620|KEY|125942|257204|P
20170620|KEYS|33201|76312|P
20170620|KEYW|4233|6636|P
20170620|KFRC|2500|5892|P
20170620|KFS|0|200|P
20170620|KFY|5508|11956|P
20170620|KFYP|1079|2179|P
20170620|KGC|508137|607723|P
20170620|KGJI|3863|3863|P
20170620|KHC|59092|127216|P
20170620|KIE|3830|5300|P
20170620|KIM|389990|646009|P
20170620|KIM-K|0|900|P
20170620|KIN|300|700|P
20170620|KINS|0|1514|P
20170620|KIO|800|2700|P
20170620|KIRK|3085|4785|P
20170620|KITE|40711|75556|P
20170620|KKR|37575|109700|P
20170620|KLAC|46234|76078|P
20170620|KLD|300|454|P
20170620|KLDW|200|200|P
20170620|KLDX|145707|180950|P
20170620|KLIC|11063|18968|P
20170620|KLXI|5000|8700|P
20170620|KMB|68755|173292|P
20170620|KMDA|0|2500|P
20170620|KMF|2700|2900|P
20170620|KMG|1700|4000|P
20170620|KMI|444610|784467|P
20170620|KMI-A|1750|4705|P
20170620|KMM|666|666|P
20170620|KMPH|464|1164|P
20170620|KMPR|2100|2900|P
20170620|KMT|15935|47827|P
20170620|KMX|195823|342721|P
20170620|KN|11899|17432|P
20170620|KND|5452|16363|P
20170620|KNL|3792|7614|P
20170620|KNOP|0|900|P
20170620|KNOW|777|3103|P
20170620|KNSL|1900|3908|P
20170620|KNX|55023|78767|P
20170620|KO|512347|804147|P
20170620|KODK|1618|1993|P
20170620|KOF|2352|2952|P
20170620|KOL|17229|22335|P
20170620|KOLD|14600|16670|P
20170620|KONA|4615|10915|P
20170620|KONE|0|400|P
20170620|KOOL|0|200|P
20170620|KOP|900|3266|P
20170620|KOPN|4915|5906|P
20170620|KORS|80346|108937|P
20170620|KORU|2412|4328|P
20170620|KOS|64627|134477|P
20170620|KPTI|2488|13705|P
20170620|KR|509461|947093|P
20170620|KRA|4049|11070|P
20170620|KRC|11886|15938|P
20170620|KRE|645515|861872|P
20170620|KREF|1013|2113|P
20170620|KRG|28311|39253|P
20170620|KRNT|26513|44595|P
20170620|KRNY|16077|34524|P
20170620|KRO|23139|38670|P
20170620|KROO|100|100|P
20170620|KRP|0|100|P
20170620|KS|13708|40803|P
20170620|KSA|500|5563|P
20170620|KSM|2308|2490|P
20170620|KSS|229485|320140|P
20170620|KSU|21857|55788|P
20170620|KT|16985|30768|P
20170620|KTCC|0|750|P
20170620|KTF|100|600|P
20170620|KTOS|42142|89426|P
20170620|KTWO|8856|15161|P
20170620|KURA|300|300|P
20170620|KVHI|257|457|P
20170620|KW|16137|33948|P
20170620|KWEB|49552|56002|P
20170620|KXI|361|1043|P
20170620|KYE|10500|11510|P
20170620|KYN|31201|41943|P
20170620|KYO|100|3110|P
20170620|L|20163|52058|P
20170620|LABD|567682|1448209|P
20170620|LABL|600|1600|P
20170620|LABU|128408|328609|P
20170620|LAD|20516|28013|P
20170620|LADR|5041|8905|P
20170620|LAKE|400|500|P
20170620|LAMR|24122|27222|P
20170620|LANC|300|672|P
20170620|LAND|100|400|P
20170620|LAQ|0|600|P
20170620|LAUR|6540|19294|P
20170620|LAWS|100|100|P
20170620|LAYN|2095|2295|P
20170620|LAZ|21330|33830|P
20170620|LB|160733|229948|P
20170620|LBAI|2284|3484|P
20170620|LBIO|18852|36577|P
20170620|LBIX|0|200|P
20170620|LBJ|820|1670|P
20170620|LBRDA|7247|15481|P
20170620|LBRDK|21594|36966|P
20170620|LBTYA|150744|244909|P
20170620|LBTYK|133897|275703|P
20170620|LBY|6341|11141|P
20170620|LC|60558|86609|P
20170620|LCI|7387|22754|P
20170620|LCII|18417|21917|P
20170620|LCNB|0|100|P
20170620|LCUT|400|1500|P
20170620|LDF|0|700|P
20170620|LDL|600|2800|P
20170620|LDOS|20378|50323|P
20170620|LDP|300|500|P
20170620|LDR|300|400|P
20170620|LDUR|1880|1880|P
20170620|LE|600|1500|P
20170620|LEA|29300|57298|P
20170620|LECO|12800|17077|P
20170620|LEDS|200|500|P
20170620|LEE|1900|3929|P
20170620|LEG|18034|29215|P
20170620|LEJU|100|7200|P
20170620|LEMB|1100|13500|P
20170620|LEN|228763|524384|P
20170620|LEN.B|1766|5161|P
20170620|LENS|5849|5949|P
20170620|LEU|1715|7215|P
20170620|LEXEA|3328|9778|P
20170620|LFC|10910|17758|P
20170620|LFGR|0|100|P
20170620|LFUS|1000|1400|P
20170620|LFVN|1495|1595|P
20170620|LGCY|4292|5092|P
20170620|LGCYO|0|200|P
20170620|LGF.A|16571|27571|P
20170620|LGF.B|13999|23119|P
20170620|LGI|0|600|P
20170620|LGIH|4922|9325|P
20170620|LGL|890|890|P
20170620|LGND|3400|4600|P
20170620|LH|61577|92006|P
20170620|LHCG|900|1900|P
20170620|LHO|19283|43056|P
20170620|LIFE|0|100|P
20170620|LII|11492|14025|P
20170620|LILA|16389|24184|P
20170620|LILAK|43607|55810|P
20170620|LINC|4000|4526|P
20170620|LIND|8759|9259|P
20170620|LINDW|1500|1500|P
20170620|LINU|10900|15580|P
20170620|LION|2501|5201|P
20170620|LIQT|0|3000|P
20170620|LIT|4014|18699|P
20170620|LITB|100|2700|P
20170620|LITE|38878|67471|P
20170620|LIVN|24073|52022|P
20170620|LJPC|28901|42989|P
20170620|LKFN|2700|6051|P
20170620|LKQ|81892|109327|P
20170620|LKSD|8632|13219|P
20170620|LL|27154|35509|P
20170620|LLEX|12300|18550|P
20170620|LLIT|0|100|P
20170620|LLL|14945|35137|P
20170620|LLNW|3241|5741|P
20170620|LLY|103711|181834|P
20170620|LM|18202|34518|P
20170620|LMAT|3181|5911|P
20170620|LMB|600|700|P
20170620|LMBS|600|1505|P
20170620|LMHA|0|100|P
20170620|LMHB|0|600|P
20170620|LMIA|200|200|P
20170620|LMLP|1532|2633|P
20170620|LMNR|200|400|P
20170620|LMNX|10006|23957|P
20170620|LMOS|1900|11300|P
20170620|LMRK|100|300|P
20170620|LMRKO|0|100|P
20170620|LMT|15820|59659|P
20170620|LN|11555|14255|P
20170620|LNC|38043|56005|P
20170620|LNCE|12300|15594|P
20170620|LNDC|1000|1300|P
20170620|LNG|71301|112611|P
20170620|LNN|200|300|P
20170620|LNT|23968|47417|P
20170620|LNTH|5120|8270|P
20170620|LOAN|0|300|P
20170620|LOB|0|500|P
20170620|LOCO|8846|10446|P
20170620|LODE|140943|181237|P
20170620|LOGI|28333|36613|P
20170620|LOGM|7534|21255|P
20170620|LONE|300|500|P
20170620|LOPE|2800|4400|P
20170620|LORL|1500|3300|P
20170620|LOV|200|4495|P
20170620|LOW|177466|316818|P
20170620|LOXO|17383|28951|P
20170620|LPCN|317329|474586|P
20170620|LPG|2700|3000|P
20170620|LPI|187824|354202|P
20170620|LPL|22716|28395|P
20170620|LPLA|9306|15106|P
20170620|LPNT|8400|10300|P
20170620|LPSN|17074|26844|P
20170620|LPT|10100|37030|P
20170620|LPTH|3289|5189|P
20170620|LPTX|6177|7402|P
20170620|LPX|22308|41726|P
20170620|LQ|24581|55420|P
20170620|LQD|269016|1168712|P
20170620|LQDT|400|1495|P
20170620|LRAD|100|100|P
20170620|LRCX|56119|122904|P
20170620|LRGF|4290|4290|P
20170620|LRN|2426|6276|P
20170620|LSCC|14905|19652|P
20170620|LSI|20513|27131|P
20170620|LSTR|4884|6084|P
20170620|LSXMA|18061|43730|P
20170620|LSXMK|11698|24685|P
20170620|LTBR|100|4260|P
20170620|LTC|8554|12048|P
20170620|LTEA|1100|1400|P
20170620|LTM|55372|69785|P
20170620|LTPZ|856|1127|P
20170620|LTRPA|27335|38313|P
20170620|LTRX|0|200|P
20170620|LTS|4823|8460|P
20170620|LTS-A|980|980|P
20170620|LTXB|7758|8958|P
20170620|LUB|200|200|P
20170620|LUK|55331|87748|P
20170620|LULU|132699|194146|P
20170620|LUNA|0|300|P
20170620|LUV|134024|288298|P
20170620|LVHD|2575|2575|P
20170620|LVHI|123|123|P
20170620|LVL|6|427|P
20170620|LVLT|35941|142058|P
20170620|LVNTA|14336|29536|P
20170620|LVS|98340|192495|P
20170620|LW|6931|18953|P
20170620|LWAY|100|200|P
20170620|LWC|852|2001|P
20170620|LXFR|100|200|P
20170620|LXFT|2400|5332|P
20170620|LXP|17816|22915|P
20170620|LXRX|23839|48916|P
20170620|LXU|5192|9580|P
20170620|LYB|95845|176856|P
20170620|LYG|350007|529633|P
20170620|LYTS|549|749|P
20170620|LYV|42890|66826|P
20170620|LZB|14544|24077|P
20170620|M|171719|266900|P
20170620|MA|80674|148172|P
20170620|MAA|28561|46419|P
20170620|MAB|145|245|P
20170620|MAC|37038|79334|P
20170620|MACK|194340|306034|P
20170620|MAG|10031|27672|P
20170620|MAGS|3465|3965|P
20170620|MAIN|3075|7678|P
20170620|MAN|11068|17718|P
20170620|MANH|11625|16525|P
20170620|MANT|1800|3600|P
20170620|MANU|100|100|P
20170620|MAR|111191|173449|P
20170620|MARA|30276|55176|P
20170620|MARK|0|6763|P
20170620|MARPS|2300|2300|P
20170620|MAS|53110|91780|P
20170620|MASI|12931|23260|P
20170620|MAT|284376|453224|P
20170620|MATW|600|2100|P
20170620|MATX|7992|11592|P
20170620|MAV|300|800|P
20170620|MB|8032|16332|P
20170620|MBB|57558|68808|P
20170620|MBCN|200|500|P
20170620|MBFI|35804|43308|P
20170620|MBFIP|100|100|P
20170620|MBG|0|1283|P
20170620|MBI|47725|68998|P
20170620|MBII|700|800|P
20170620|MBLY|99459|171162|P
20170620|MBOT|34327|84464|P
20170620|MBRX|0|900|P
20170620|MBT|171899|259756|P
20170620|MBUU|800|1100|P
20170620|MBVX|200|200|P
20170620|MBWM|1765|2089|P
20170620|MC|3235|8612|P
20170620|MCA|0|464|P
20170620|MCBC|400|1300|P
20170620|MCC|3627|7027|P
20170620|MCD|118141|329236|P
20170620|MCEF|400|400|P
20170620|MCEP|1700|2100|P
20170620|MCF|2740|4140|P
20170620|MCFT|3315|6515|P
20170620|MCHI|89503|293522|P
20170620|MCHP|84662|179052|P
20170620|MCHX|4095|6880|P
20170620|MCK|23496|58393|P
20170620|MCN|1859|2259|P
20170620|MCO|22209|34858|P
20170620|MCR|500|12000|P
20170620|MCRB|7400|20200|P
20170620|MCRI|500|1500|P
20170620|MCRN|5200|26355|P
20170620|MCS|100|1504|P
20170620|MCY|3267|3767|P
20170620|MD|47982|56182|P
20170620|MDC|13952|17314|P
20170620|MDCA|7090|14690|P
20170620|MDCO|34954|60039|P
20170620|MDGL|1000|2000|P
20170620|MDGS|0|100|P
20170620|MDIV|500|1175|P
20170620|MDLY|405|1105|P
20170620|MDLZ|190476|351951|P
20170620|MDP|20870|27077|P
20170620|MDR|103348|124354|P
20170620|MDRX|150460|260484|P
20170620|MDSO|8763|13863|P
20170620|MDT|62438|139592|P
20170620|MDU|27112|35601|P
20170620|MDVX|46204|46304|P
20170620|MDWD|0|2400|P
20170620|MDXG|41577|76370|P
20170620|MDY|195668|270496|P
20170620|MDYG|986|1194|P
20170620|MDYV|694|894|P
20170620|MED|600|1200|P
20170620|MEDP|9919|17660|P
20170620|MEET|155190|161790|P
20170620|MEI|6455|8655|P
20170620|MEIP|2420|4703|P
20170620|MELI|21371|30609|P
20170620|MELT|100|400|P
20170620|MEN|0|548|P
20170620|MEOH|47075|58075|P
20170620|MER-K|200|400|P
20170620|MER-P|0|100|P
20170620|MERC|2300|2900|P
20170620|MESO|2100|2400|P
20170620|MET|133427|258231|P
20170620|METC|2716|2916|P
20170620|MFA|45928|116817|P
20170620|MFA-B|100|100|P
20170620|MFC|106444|123344|P
20170620|MFG|11900|13920|P
20170620|MFIN|2400|2900|P
20170620|MFINL|400|400|P
20170620|MFL|200|1400|P
20170620|MFM|314|1495|P
20170620|MFNC|0|300|P
20170620|MFSF|100|400|P
20170620|MFV|100|100|P
20170620|MG|1367|1767|P
20170620|MGA|91028|174180|P
20170620|MGC|2397|2603|P
20170620|MGEE|500|2600|P
20170620|MGEN|1000|1100|P
20170620|MGF|928|1986|P
20170620|MGI|16924|35202|P
20170620|MGIC|0|600|P
20170620|MGK|21163|23306|P
20170620|MGLN|800|1600|P
20170620|MGM|166682|265259|P
20170620|MGNX|17424|50476|P
20170620|MGP|10720|31888|P
20170620|MGPI|2845|6845|P
20170620|MGR|100|100|P
20170620|MGRC|1300|2800|P
20170620|MGU|0|300|P
20170620|MGV|13045|14229|P
20170620|MH-C|300|300|P
20170620|MH-D|700|6816|P
20170620|MHF|247|961|P
20170620|MHI|343|443|P
20170620|MHK|7727|13101|P
20170620|MHLD|9670|16074|P
20170620|MHN|200|200|P
20170620|MHO|2593|6556|P
20170620|MIC|9209|17403|P
20170620|MICR|1100|2500|P
20170620|MICT|0|100|P
20170620|MICTW|0|407|P
20170620|MIDD|13054|27880|P
20170620|MIDU|1153|3073|P
20170620|MIDZ|600|600|P
20170620|MIE|3100|5339|P
20170620|MIK|67356|102611|P
20170620|MIME|17233|39287|P
20170620|MIN|500|13600|P
20170620|MINC|109|575|P
20170620|MINI|7265|8965|P
20170620|MINT|56407|67108|P
20170620|MITK|1500|8614|P
20170620|MITL|14424|21024|P
20170620|MITT|1631|6245|P
20170620|MIW|0|100|P
20170620|MIXT|2900|4000|P
20170620|MIY|0|143|P
20170620|MJCO|0|100|P
20170620|MKC|34299|40279|P
20170620|MKL|200|300|P
20170620|MKSI|10859|22575|P
20170620|MKTX|2200|4500|P
20170620|MLAB|200|500|P
20170620|MLCO|137905|218756|P
20170620|MLHR|1700|2700|P
20170620|MLI|1900|3400|P
20170620|MLM|12394|22422|P
20170620|MLN|52|2428|P
20170620|MLNK|0|600|P
20170620|MLNX|16155|56461|P
20170620|MLP|602|1468|P
20170620|MLPA|17003|36933|P
20170620|MLPI|88648|122835|P
20170620|MLPQ|1150|1150|P
20170620|MLPX|15645|21219|P
20170620|MLPY|0|1000|P
20170620|MLSS|0|100|P
20170620|MLVF|1700|4135|P
20170620|MMAC|700|900|P
20170620|MMC|32151|82913|P
20170620|MMD|300|400|P
20170620|MMI|3500|15200|P
20170620|MMLP|2802|3902|P
20170620|MMM|55078|88290|P
20170620|MMP|15295|59036|P
20170620|MMS|5200|10533|P
20170620|MMSI|9531|13826|P
20170620|MMT|0|700|P
20170620|MMU|648|1252|P
20170620|MMYT|21070|44934|P
20170620|MN|5585|6885|P
20170620|MNA|489|1340|P
20170620|MNDO|0|1200|P
20170620|MNE|0|524|P
20170620|MNGA|0|200|P
20170620|MNI|1900|2200|P
20170620|MNK|146089|204895|P
20170620|MNKD|76272|92619|P
20170620|MNOV|1900|2900|P
20170620|MNP|0|768|P
20170620|MNR|3113|4873|P
20170620|MNRO|18913|38880|P
20170620|MNST|66702|118806|P
20170620|MNTA|18911|29511|P
20170620|MNTX|600|2000|P
20170620|MO|102461|179339|P
20170620|MOAT|12455|16625|P
20170620|MOBL|11527|23997|P
20170620|MOC|1100|1100|P
20170620|MOCO|200|200|P
20170620|MOD|6810|10449|P
20170620|MODN|2700|6335|P
20170620|MOFG|600|1300|P
20170620|MOG.A|1153|3571|P
20170620|MOH|23309|38199|P
20170620|MOMO|93393|182743|P
20170620|MON|13264|61649|P
20170620|MOO|300|2529|P
20170620|MORE|6452|15195|P
20170620|MORL|35502|51724|P
20170620|MORN|1400|1700|P
20170620|MORT|1204|2968|P
20170620|MOS|95831|170376|P
20170620|MOSY|41095|53533|P
20170620|MOTI|908|1018|P
20170620|MOV|2180|4003|P
20170620|MOXC|250|415|P
20170620|MPA|0|100|P
20170620|MPAA|5737|7495|P
20170620|MPC|104306|273885|P
20170620|MPLX|43290|106164|P
20170620|MPO|4900|10579|P
20170620|MPW|69117|93359|P
20170620|MPWR|5927|9527|P
20170620|MPX|1100|1100|P
20170620|MQT|0|300|P
20170620|MQY|0|842|P
20170620|MRAM|11043|20343|P
20170620|MRC|16841|40784|P
20170620|MRCC|200|1000|P
20170620|MRCY|6249|12993|P
20170620|MRDN|394|494|P
20170620|MRGR|700|700|P
20170620|MRIN|150|250|P
20170620|MRK|174438|473831|P
20170620|MRNS|800|1000|P
20170620|MRO|404743|661090|P
20170620|MRRL|2758|2758|P
20170620|MRT|1641|6241|P
20170620|MRTN|1900|2000|P
20170620|MRTX|3800|3800|P
20170620|MRUS|100|100|P
20170620|MRVC|100|100|P
20170620|MRVL|396188|636786|P
20170620|MS|234891|340334|P
20170620|MS-A|300|300|P
20170620|MS-E|100|100|P
20170620|MS-K|0|7188|P
20170620|MSA|3103|5898|P
20170620|MSB|300|500|P
20170620|MSBI|900|1900|P
20170620|MSCC|37750|61943|P
20170620|MSCI|12126|20729|P
20170620|MSD|3197|4197|P
20170620|MSDI|700|1010|P
20170620|MSEX|1400|2200|P
20170620|MSF|0|100|P
20170620|MSFG|900|1600|P
20170620|MSFT|720471|1323499|P
20170620|MSG|3100|4800|P
20170620|MSGN|4300|10927|P
20170620|MSI|24409|46720|P
20170620|MSL|2600|20453|P
20170620|MSM|15965|25318|P
20170620|MSTR|600|800|P
20170620|MT|324942|631142|P
20170620|MTB|27329|32655|P
20170620|MTBC|6744|12659|P
20170620|MTCH|38401|71183|P
20170620|MTD|7421|12890|P
20170620|MTDR|124829|172921|P
20170620|MTFB|500|900|P
20170620|MTG|105746|198930|P
20170620|MTGE|20469|30432|P
20170620|MTH|19748|36774|P
20170620|MTK|0|1228|P
20170620|MTL|1200|2700|P
20170620|MTLS|200|300|P
20170620|MTN|12905|22083|P
20170620|MTNB|28499|35229|P
20170620|MTOR|11829|17478|P
20170620|MTP|0|700|P
20170620|MTR|0|100|P
20170620|MTRN|3300|5000|P
20170620|MTRX|12196|19861|P
20170620|MTSC|1889|3331|P
20170620|MTSI|56562|68537|P
20170620|MTT|0|400|P
20170620|MTU|87561|99369|P
20170620|MTUM|42960|75855|P
20170620|MTW|75145|86987|P
20170620|MTX|600|1100|P
20170620|MTZ|14896|26261|P
20170620|MU|661700|1462065|P
20170620|MUA|100|300|P
20170620|MUB|19927|54052|P
20170620|MUC|0|3322|P
20170620|MUE|0|431|P
20170620|MUH|0|600|P
20170620|MUI|200|8400|P
20170620|MUJ|0|700|P
20170620|MULE|26062|45789|P
20170620|MUNI|979|1356|P
20170620|MUR|130721|145520|P
20170620|MUS|0|500|P
20170620|MUSA|26354|37554|P
20170620|MUX|106342|146468|P
20170620|MVC|400|2500|P
20170620|MVCB|0|100|P
20170620|MVF|200|2200|P
20170620|MVIS|10344|29094|P
20170620|MVO|0|3500|P
20170620|MVT|100|100|P
20170620|MVV|605|805|P
20170620|MWA|10022|17112|P
20170620|MX|1400|6053|P
20170620|MXC|2700|3900|P
20170620|MXF|200|1000|P
20170620|MXI|900|1705|P
20170620|MXIM|58229|173166|P
20170620|MXL|56036|83723|P
20170620|MXPT|600|2000|P
20170620|MXWL|3613|9836|P
20170620|MYC|596|2804|P
20170620|MYCC|4145|15864|P
20170620|MYD|0|322|P
20170620|MYE|3147|5076|P
20170620|MYF|0|100|P
20170620|MYGN|51315|83450|P
20170620|MYI|100|2590|P
20170620|MYL|190206|297275|P
20170620|MYN|0|681|P
20170620|MYO|24617|40835|P
20170620|MYOK|1815|5258|P
20170620|MYOS|300|400|P
20170620|MYOV|4978|5478|P
20170620|MYRG|1200|3400|P
20170620|MYSZ|400|2862|P
20170620|MZF|0|300|P
20170620|MZOR|6151|8728|P
20170620|NAC|2350|3700|P
20170620|NAD|3200|5800|P
20170620|NADL|13009|14255|P
20170620|NAIL|200|343|P
20170620|NAK|174577|180454|P
20170620|NAKD|247|647|P
20170620|NAME|100|2046|P
20170620|NAN|0|681|P
20170620|NANO|7775|12875|P
20170620|NANR|951|951|P
20170620|NAO|500|1400|P
20170620|NAP|1198|1598|P
20170620|NAT|15407|22735|P
20170620|NATH|200|200|P
20170620|NATI|9589|29246|P
20170620|NATR|500|500|P
20170620|NAV|34867|62421|P
20170620|NAVB|15420|57816|P
20170620|NAVG|842|1042|P
20170620|NAVI|184180|226511|P
20170620|NAZ|799|799|P
20170620|NBB|200|1548|P
20170620|NBD|0|580|P
20170620|NBEV|8148|12698|P
20170620|NBH|531|1865|P
20170620|NBHC|715|2131|P
20170620|NBIX|45366|53908|P
20170620|NBL|175335|337580|P
20170620|NBLX|5842|9737|P
20170620|NBN|200|400|P
20170620|NBR|342337|601457|P
20170620|NBRV|500|500|P
20170620|NBTB|3500|5469|P
20170620|NBW|0|200|P
20170620|NBY|1000|1300|P
20170620|NC|200|400|P
20170620|NCA|1362|1562|P
20170620|NCBS|200|2038|P
20170620|NCI|11615|15816|P
20170620|NCIT|100|600|P
20170620|NCLH|39891|61522|P
20170620|NCMI|14120|19484|P
20170620|NCOM|400|600|P
20170620|NCR|31638|51839|P
20170620|NCS|8390|12234|P
20170620|NCSM|400|2900|P
20170620|NCTY|100|1100|P
20170620|NCV|2300|2600|P
20170620|NCZ|3800|4400|P
20170620|NDAQ|25179|35503|P
20170620|NDLS|22102|35311|P
20170620|NDP|500|900|P
20170620|NDRM|2400|9200|P
20170620|NDSN|52422|74119|P
20170620|NE|331611|553127|P
20170620|NEA|3968|6468|P
20170620|NEAR|5610|7910|P
20170620|NEE|52567|89339|P
20170620|NEE-I|200|200|P
20170620|NEE-K|100|300|P
20170620|NEE-R|601|601|P
20170620|NEFF|0|300|P
20170620|NEM|151431|215164|P
20170620|NEO|6780|9068|P
20170620|NEOG|907|1407|P
20170620|NEON|2400|5100|P
20170620|NEOS|142890|229435|P
20170620|NEOT|1200|2100|P
20170620|NEP|6500|11300|P
20170620|NEPT|100|400|P
20170620|NERV|2101|6864|P
20170620|NESR|1989|2089|P
20170620|NETE|100|2250|P
20170620|NETS|100|1500|P
20170620|NEU|100|200|P
20170620|NEV|0|100|P
20170620|NEWM|2318|4593|P
20170620|NEWR|9886|26816|P
20170620|NEWS|1500|2200|P
20170620|NEWT|300|1300|P
20170620|NEWTL|100|656|P
20170620|NFBK|800|2300|P
20170620|NFG|19978|30643|P
20170620|NFJ|1100|3111|P
20170620|NFLT|1329|5316|P
20170620|NFLX|134581|269754|P
20170620|NFO|100|100|P
20170620|NFRA|2560|3149|P
20170620|NFX|155027|302991|P
20170620|NG|210358|312314|P
20170620|NGD|482130|652443|P
20170620|NGE|894|12421|P
20170620|NGG|8771|36688|P
20170620|NGHC|1666|4266|P
20170620|NGHCN|100|100|P
20170620|NGHCO|0|300|P
20170620|NGHCZ|0|100|P
20170620|NGL|11229|46321|P
20170620|NGL-B|3300|17181|P
20170620|NGLS-A|200|200|P
20170620|NGS|300|5300|P
20170620|NGVC|800|800|P
20170620|NGVT|15008|30842|P
20170620|NH|9408|15973|P
20170620|NHC|0|300|P
20170620|NHF|100|900|P
20170620|NHI|2634|7243|P
20170620|NHLD|100|100|P
20170620|NHS|4756|7084|P
20170620|NHTC|200|300|P
20170620|NI|36759|58050|P
20170620|NIB|6380|13702|P
20170620|NICE|5833|13251|P
20170620|NICK|200|1700|P
20170620|NID|392|2527|P
20170620|NIE|1000|11098|P
20170620|NIHD|58711|119656|P
20170620|NIM|161|261|P
20170620|NIQ|540|540|P
20170620|NJR|5542|11572|P
20170620|NK|43600|85070|P
20170620|NKE|381435|733102|P
20170620|NKG|0|938|P
20170620|NKTR|102342|154813|P
20170620|NL|200|1642|P
20170620|NLNK|17849|83892|P
20170620|NLR|0|1276|P
20170620|NLS|4558|5758|P
20170620|NLSN|24716|57005|P
20170620|NLST|1800|2000|P
20170620|NLY|184359|243131|P
20170620|NLY-C|1100|1100|P
20170620|NLY-D|800|800|P
20170620|NM|9891|18722|P
20170620|NM-G|400|5822|P
20170620|NM-H|100|866|P
20170620|NMFC|3423|5323|P
20170620|NMIH|15832|26632|P
20170620|NML|500|2887|P
20170620|NMM|5375|6075|P
20170620|NMR|14747|24347|P
20170620|NMRX|900|1100|P
20170620|NMT|100|200|P
20170620|NMY|201|301|P
20170620|NMZ|7519|25348|P
20170620|NNA|900|1400|P
20170620|NNBR|200|2600|P
20170620|NNC|1066|1807|P
20170620|NNDM|2100|2900|P
20170620|NNI|3237|4140|P
20170620|NNN|26589|49565|P
20170620|NNN-F|400|400|P
20170620|NNY|196|464|P
20170620|NOA|0|700|P
20170620|NOAH|1500|3400|P
20170620|NOBL|4086|6486|P
20170620|NOC|32271|48749|P
20170620|NODK|900|900|P
20170620|NOG|9745|11545|P
20170620|NOK|722757|936154|P
20170620|NOMD|25946|71130|P
20170620|NORD|4527|56499|P
20170620|NORW|5683|6783|P
20170620|NOV|190264|233208|P
20170620|NOVN|1300|14500|P
20170620|NOVT|2294|4685|P
20170620|NOW|34602|73355|P
20170620|NP|1100|1200|P
20170620|NPK|800|1100|P
20170620|NPO|2352|6784|P
20170620|NPTN|35473|69762|P
20170620|NPV|240|240|P
20170620|NQ|2553|4151|P
20170620|NQP|100|300|P
20170620|NR|22604|25405|P
20170620|NRCIA|259|759|P
20170620|NRE|13553|31894|P
20170620|NRG|85726|204459|P
20170620|NRK|100|400|P
20170620|NRO|1349|5052|P
20170620|NRP|2400|3400|P
20170620|NRT|1600|3400|P
20170620|NRZ|246427|431620|P
20170620|NS|10320|27838|P
20170620|NS-A|2310|9983|P
20170620|NS-B|1200|6427|P
20170620|NSA|28368|52018|P
20170620|NSAT|300|2300|P
20170620|NSC|31199|80373|P
20170620|NSH|600|2317|P
20170620|NSIT|3676|8069|P
20170620|NSL|400|1300|P
20170620|NSM|3700|5927|P
20170620|NSP|600|3292|P
20170620|NSPR|900|3100|P
20170620|NSR|2100|3100|P
20170620|NSS|600|900|P
20170620|NSSC|300|1900|P
20170620|NSTG|7996|16203|P
20170620|NSU|58744|61944|P
20170620|NSYS|800|900|P
20170620|NTAP|104170|184678|P
20170620|NTB|18400|35262|P
20170620|NTC|400|1100|P
20170620|NTCT|20525|25833|P
20170620|NTEC|172|1772|P
20170620|NTES|47795|82191|P
20170620|NTG|11433|18459|P
20170620|NTGR|9653|13339|P
20170620|NTIP|478|678|P
20170620|NTLA|3355|5755|P
20170620|NTN|500|1400|P
20170620|NTNX|63393|125496|P
20170620|NTRA|900|2999|P
20170620|NTRI|11220|15484|P
20170620|NTRP|1108|1758|P
20170620|NTRS|28260|39555|P
20170620|NTRSP|800|3700|P
20170620|NTWK|100|100|P
20170620|NTX|492|492|P
20170620|NTZ|1599|15524|P
20170620|NUAN|89272|152485|P
20170620|NUE|73873|167295|P
20170620|NUGT|1462040|1819151|P
20170620|NUM|0|500|P
20170620|NUO|0|224|P
20170620|NURO|200|3150|P
20170620|NUROW|2000|2000|P
20170620|NUS|17420|29088|P
20170620|NUV|1000|3500|P
20170620|NUVA|23516|35508|P
20170620|NUW|140|280|P
20170620|NVAX|123840|158640|P
20170620|NVCN|2895|4795|P
20170620|NVCR|17973|55429|P
20170620|NVDA|740071|1279752|P
20170620|NVDQ|63188|173217|P
20170620|NVEE|500|800|P
20170620|NVFY|100|100|P
20170620|NVG|1715|17843|P
20170620|NVGS|11498|30676|P
20170620|NVIV|6959|13189|P
20170620|NVLN|3400|6000|P
20170620|NVLS|0|426|P
20170620|NVMI|2094|9821|P
20170620|NVO|35044|72468|P
20170620|NVR|687|907|P
20170620|NVRO|26559|60923|P
20170620|NVS|72059|133615|P
20170620|NVTA|3797|7598|P
20170620|NVTR|6189|11689|P
20170620|NVUS|100|900|P
20170620|NW-C|0|500|P
20170620|NWBI|14151|20908|P
20170620|NWE|4877|7381|P
20170620|NWFL|700|2600|P
20170620|NWHM|1000|2400|P
20170620|NWL|165069|250371|P
20170620|NWN|1100|1400|P
20170620|NWPX|2298|7420|P
20170620|NWS|14175|22038|P
20170620|NWSA|36986|63153|P
20170620|NWY|300|3300|P
20170620|NX|5426|7726|P
20170620|NXE|700|12500|P
20170620|NXEO|2674|4308|P
20170620|NXEOW|0|33400|P
20170620|NXJ|800|1540|P
20170620|NXP|100|200|P
20170620|NXPI|90989|293497|P
20170620|NXQ|0|1716|P
20170620|NXR|0|996|P
20170620|NXRT|435|1610|P
20170620|NXST|16553|40933|P
20170620|NXTD|1370|1570|P
20170620|NXTDW|5719|6119|P
20170620|NXTM|18600|25600|P
20170620|NYCB|78756|132741|P
20170620|NYCB-A|0|500|P
20170620|NYF|609|1375|P
20170620|NYH|0|100|P
20170620|NYLD|9217|14502|P
20170620|NYLD.A|2293|6259|P
20170620|NYMT|24009|35731|P
20170620|NYMTO|0|100|P
20170620|NYMX|2702|3302|P
20170620|NYRT|25163|39907|P
20170620|NYT|15840|33408|P
20170620|NZF|16667|17667|P
20170620|O|86105|118937|P
20170620|OA|2967|8067|P
20170620|OACQW|0|7000|P
20170620|OAK|4338|5138|P
20170620|OAKS|3500|43278|P
20170620|OAPH|0|250|P
20170620|OAS|247126|341976|P
20170620|OB|400|1200|P
20170620|OBLN|700|2100|P
20170620|OBSV|100|100|P
20170620|OC|23873|85048|P
20170620|OCC|200|1100|P
20170620|OCFC|2939|4439|P
20170620|OCLR|250754|329551|P
20170620|OCN|52547|65658|P
20170620|OCRX|900|2000|P
20170620|OCUL|22926|28239|P
20170620|OCX|300|683|P
20170620|ODFL|12799|21468|P
20170620|ODP|274417|358723|P
20170620|OEC|2887|10981|P
20170620|OEF|42317|99398|P
20170620|OESX|4611|5111|P
20170620|OEUH|481|484|P
20170620|OEUR|5750|7044|P
20170620|OEW|1200|3100|P
20170620|OFC|14386|26264|P
20170620|OFED|0|100|P
20170620|OFG|2766|4566|P
20170620|OFIX|1700|4000|P
20170620|OFLX|200|1000|P
20170620|OFS|100|500|P
20170620|OGE|29121|52394|P
20170620|OGEN|0|277|P
20170620|OGS|4249|5469|P
20170620|OGXI|200|1300|P
20170620|OHAI|0|500|P
20170620|OHGI|1500|2800|P
20170620|OHI|41974|62678|P
20170620|OHRP|1100|1600|P
20170620|OI|17595|30768|P
20170620|OIA|0|1744|P
20170620|OIBR.C|100|400|P
20170620|OIH|963276|1444097|P
20170620|OII|46912|90146|P
20170620|OIIL|0|232|P
20170620|OIIM|2900|9000|P
20170620|OIL|693684|919604|P
20170620|OILD|3070|20665|P
20170620|OILK|700|700|P
20170620|OILU|20903|60330|P
20170620|OIS|14372|32816|P
20170620|OKE|144762|252092|P
20170620|OKS|46976|63401|P
20170620|OKSB|1300|7149|P
20170620|OKTA|19510|30003|P
20170620|OLBK|500|600|P
20170620|OLED|12207|24866|P
20170620|OLLI|10577|19177|P
20170620|OLN|117825|182282|P
20170620|OLP|200|1200|P
20170620|OMAA|0|100|P
20170620|OMAB|600|1600|P
20170620|OMAM|10550|24050|P
20170620|OMC|112142|139280|P
20170620|OMCL|2831|3231|P
20170620|OME|3371|5296|P
20170620|OMED|8302|11902|P
20170620|OMER|29342|60952|P
20170620|OMEX|800|800|P
20170620|OMF|5172|10272|P
20170620|OMI|10500|20968|P
20170620|OMN|2201|8006|P
20170620|OMNT|500|1300|P
20170620|ON|543413|780683|P
20170620|ONB|6579|16482|P
20170620|ONCE|14942|23069|P
20170620|ONCS|1068|1268|P
20170620|ONDK|2137|5953|P
20170620|ONEK|100|100|P
20170620|ONEO|0|200|P
20170620|ONEV|2800|2800|P
20170620|ONP|0|100|P
20170620|ONS|1327|1527|P
20170620|ONSIW|1900|1900|P
20170620|ONTL|400|400|P
20170620|ONTX|598|2998|P
20170620|ONVO|42235|51999|P
20170620|OOMA|600|1200|P
20170620|OPB|7466|14341|P
20170620|OPHT|22187|38253|P
20170620|OPK|189828|410640|P
20170620|OPOF|0|2953|P
20170620|OPP|0|100|P
20170620|OPTT|400|8908|P
20170620|OPXA|400|1400|P
20170620|OPXAW|81492|81492|P
20170620|OPY|761|1361|P
20170620|OR|13850|23431|P
20170620|ORA|1900|3651|P
20170620|ORAN|2822|4922|P
20170620|ORBC|9684|16184|P
20170620|ORBK|3600|12095|P
20170620|ORC|9900|25568|P
20170620|ORCL|587940|759679|P
20170620|OREX|300|2100|P
20170620|ORI|17589|30508|P
20170620|ORIG|11250|26900|P
20170620|ORIT|1200|2595|P
20170620|ORLY|98794|177525|P
20170620|ORM|1100|1200|P
20170620|ORMP|615|1134|P
20170620|ORN|375|1675|P
20170620|OSB|200|300|P
20170620|OSBC|652|1552|P
20170620|OSG|8036|13336|P
20170620|OSIS|3775|5475|P
20170620|OSK|16888|28973|P
20170620|OSTK|18200|21563|P
20170620|OSUR|23463|30165|P
20170620|OTEL|200|200|P
20170620|OTEX|20643|44743|P
20170620|OTIC|6985|30004|P
20170620|OTIV|2481|2881|P
20170620|OTTR|4866|5966|P
20170620|OUNZ|1273|3573|P
20170620|OUSA|381|926|P
20170620|OUSM|30|230|P
20170620|OUT|18791|44564|P
20170620|OVAS|32381|43053|P
20170620|OVBC|900|2900|P
20170620|OVID|1100|2700|P
20170620|OVLY|5954|5954|P
20170620|OXBRW|1000|1000|P
20170620|OXFD|1000|1400|P
20170620|OXLC|100|900|P
20170620|OXLCM|3000|30255|P
20170620|OXM|5200|6800|P
20170620|OXY|168579|253578|P
20170620|OZM|5000|14500|P
20170620|OZRK|38188|57441|P
20170620|P|261962|615964|P
20170620|PAA|141852|265968|P
20170620|PAACR|0|1900|P
20170620|PAACW|200|214800|P
20170620|PAAS|81020|87451|P
20170620|PAC|1300|1900|P
20170620|PACB|26254|51762|P
20170620|PACD|100|200|P
20170620|PACW|20724|36232|P
20170620|PAF|193|1393|P
20170620|PAG|9516|12305|P
20170620|PAGG|500|500|P
20170620|PAGP|77600|157674|P
20170620|PAH|88600|116318|P
20170620|PAHC|1139|2139|P
20170620|PAI|424|1024|P
20170620|PAK|4301|22800|P
20170620|PALL|1415|2333|P
20170620|PAM|8228|18456|P
20170620|PANW|19834|55317|P
20170620|PAR|0|2477|P
20170620|PARR|11130|15730|P
20170620|PATK|3021|4721|P
20170620|PAVM|300|2400|P
20170620|PAY|59565|103228|P
20170620|PAYC|49915|67561|P
20170620|PAYX|70489|118154|P
20170620|PB|30580|58664|P
20170620|PBA|10700|12000|P
20170620|PBB|0|100|P
20170620|PBCT|204984|259146|P
20170620|PBCTP|100|1619|P
20170620|PBD|1000|1000|P
20170620|PBE|1234|6796|P
20170620|PBF|106919|122979|P
20170620|PBFX|500|3994|P
20170620|PBH|8708|23492|P
20170620|PBI|19843|54365|P
20170620|PBIP|300|400|P
20170620|PBJ|0|533|P
20170620|PBMD|0|100|P
20170620|PBNC|1373|1546|P
20170620|PBP|2030|6351|P
20170620|PBPB|8947|23761|P
20170620|PBR|1014459|1421450|P
20170620|PBR.A|555986|688146|P
20170620|PBS|0|600|P
20170620|PBT|3100|5000|P
20170620|PBW|8850|12656|P
20170620|PBYI|37225|70221|P
20170620|PCAR|57188|97500|P
20170620|PCBK|2704|3204|P
20170620|PCEF|1434|4105|P
20170620|PCF|0|300|P
20170620|PCG|26162|97728|P
20170620|PCH|8941|10741|P
20170620|PCI|2426|4935|P
20170620|PCK|0|3500|P
20170620|PCLN|10825|16225|P
20170620|PCM|0|100|P
20170620|PCMI|2200|4693|P
20170620|PCN|500|600|P
20170620|PCO|600|4031|P
20170620|PCOM|100|300|P
20170620|PCRX|8000|22118|P
20170620|PCSB|11800|12800|P
20170620|PCTI|700|1320|P
20170620|PCTY|5466|8344|P
20170620|PCY|410800|510934|P
20170620|PCYG|0|200|P
20170620|PCYO|400|2100|P
20170620|PDBC|1000|1000|P
20170620|PDCE|46219|65517|P
20170620|PDCO|54599|78362|P
20170620|PDFS|3000|5100|P
20170620|PDI|100|567|P
20170620|PDLI|14475|18204|P
20170620|PDM|6956|19283|P
20170620|PDN|2836|7206|P
20170620|PDP|4051|8751|P
20170620|PDS|197449|280096|P
20170620|PDT|2301|2401|P
20170620|PDVW|200|300|P
20170620|PE|286081|551401|P
20170620|PEB|54987|69668|P
20170620|PEB-C|100|100|P
20170620|PEBK|1214|1514|P
20170620|PEBO|1200|1500|P
20170620|PED|0|100|P
20170620|PEG|32787|103414|P
20170620|PEGA|8078|14291|P
20170620|PEGI|32516|54389|P
20170620|PEI|106800|164429|P
20170620|PEI-B|7000|7000|P
20170620|PEI-C|200|300|P
20170620|PEIX|25320|51246|P
20170620|PEJ|300|300|P
20170620|PEK|3419|44237|P
20170620|PEN|10383|12193|P
20170620|PENN|32656|47610|P
20170620|PEO|5894|7200|P
20170620|PEP|106406|181068|P
20170620|PERF|17794|22491|P
20170620|PERI|600|3500|P
20170620|PERY|1765|3565|P
20170620|PES|5800|12927|P
20170620|PESI|0|300|P
20170620|PETS|9550|11307|P
20170620|PETX|12700|20949|P
20170620|PEY|1530|13420|P
20170620|PEZ|100|100|P
20170620|PF|35166|69202|P
20170620|PFBC|300|700|P
20170620|PFBI|300|300|P
20170620|PFE|580619|1072637|P
20170620|PFF|222379|422665|P
20170620|PFFR|10229|10729|P
20170620|PFG|26014|49668|P
20170620|PFGC|18615|33130|P
20170620|PFI|200|200|P
20170620|PFIE|600|1000|P
20170620|PFIG|4|1504|P
20170620|PFIN|0|100|P
20170620|PFLT|200|5494|P
20170620|PFMT|1000|2800|P
20170620|PFN|1655|3555|P
20170620|PFNX|6211|20944|P
20170620|PFPT|8000|12075|P
20170620|PFS|12800|23771|P
20170620|PFSI|1104|2404|P
20170620|PFSW|4670|4970|P
20170620|PFXF|19964|20380|P
20170620|PG|132243|236346|P
20170620|PGAL|0|100|P
20170620|PGC|1100|3707|P
20170620|PGEM|2000|2800|P
20170620|PGF|7573|14648|P
20170620|PGH|24823|31623|P
20170620|PGHY|2043|5369|P
20170620|PGLC|3300|4600|P
20170620|PGM|0|180|P
20170620|PGNX|25283|35945|P
20170620|PGP|100|700|P
20170620|PGR|43396|94904|P
20170620|PGRE|37541|41436|P
20170620|PGTI|2179|2779|P
20170620|PGX|83879|130788|P
20170620|PH|45044|91335|P
20170620|PHB|92593|179213|P
20170620|PHDG|900|1000|P
20170620|PHF|400|800|P
20170620|PHG|101593|174122|P
20170620|PHH|56790|111064|P
20170620|PHI|9660|12884|P
20170620|PHIIK|500|800|P
20170620|PHK|1800|2600|P
20170620|PHM|313083|550591|P
20170620|PHMD|100|1900|P
20170620|PHO|2226|2726|P
20170620|PHT|3693|7294|P
20170620|PHX|800|1200|P
20170620|PHYS|40974|103079|P
20170620|PI|32003|55624|P
20170620|PICB|365|1201|P
20170620|PICK|14940|18780|P
20170620|PICO|200|1700|P
20170620|PID|3000|3600|P
20170620|PIE|9300|13600|P
20170620|PIH|100|100|P
20170620|PII|16087|19287|P
20170620|PIM|200|600|P
20170620|PIN|65884|75466|P
20170620|PINC|9778|19515|P
20170620|PIR|46347|76429|P
20170620|PIRS|4500|8350|P
20170620|PIZ|300|600|P
20170620|PJC|1255|1755|P
20170620|PJH|200|700|P
20170620|PJP|9756|20326|P
20170620|PJT|1552|3252|P
20170620|PK|56347|122418|P
20170620|PKB|200|7751|P
20170620|PKBK|1100|3390|P
20170620|PKE|300|1122|P
20170620|PKG|12264|23267|P
20170620|PKI|45027|67053|P
20170620|PKO|300|1800|P
20170620|PKOH|200|300|P
20170620|PKW|1100|4997|P
20170620|PKX|13251|30402|P
20170620|PKY|9581|13314|P
20170620|PL-C|100|100|P
20170620|PLAB|13919|19460|P
20170620|PLAY|29373|42170|P
20170620|PLCE|26821|49906|P
20170620|PLD|83154|158542|P
20170620|PLG|1000|3100|P
20170620|PLM|1200|42293|P
20170620|PLND|480|480|P
20170620|PLNT|61262|86825|P
20170620|PLOW|1400|2000|P
20170620|PLPC|100|200|P
20170620|PLPM|1825|13166|P
20170620|PLSE|7572|11969|P
20170620|PLT|1304|3122|P
20170620|PLUG|326407|344329|P
20170620|PLUS|1700|2700|P
20170620|PLW|1000|3300|P
20170620|PLX|13900|20900|P
20170620|PLXP|0|800|P
20170620|PLXS|1495|2195|P
20170620|PLYA|5401|13501|P
20170620|PLYAW|400|800|P
20170620|PM|113754|197011|P
20170620|PMBC|100|1400|P
20170620|PMC|1100|1900|P
20170620|PMD|400|500|P
20170620|PME|1603|2003|P
20170620|PML|460|1560|P
20170620|PMM|674|1474|P
20170620|PMR|0|300|P
20170620|PMT|4750|6250|P
20170620|PMTS|5735|5735|P
20170620|PMX|678|2078|P
20170620|PN|400|1000|P
20170620|PNC|50509|150164|P
20170620|PNC+|0|600|P
20170620|PNC-P|529|529|P
20170620|PNC-Q|100|100|P
20170620|PNFP|40840|49990|P
20170620|PNI|100|300|P
20170620|PNK|3793|11987|P
20170620|PNM|15987|18987|P
20170620|PNNT|3284|5039|P
20170620|PNQI|0|100|P
20170620|PNR|20234|30484|P
20170620|PNRA|1995|11512|P
20170620|PNRG|0|100|P
20170620|PNTR|100|3634|P
20170620|PNW|9187|20813|P
20170620|PODD|14700|18600|P
20170620|POL|3225|6901|P
20170620|POLA|300|900|P
20170620|POOL|8440|10748|P
20170620|POR|5779|9554|P
20170620|POST|72847|139570|P
20170620|POT|105969|168277|P
20170620|POWI|2100|3393|P
20170620|POWL|200|300|P
20170620|PPA|9042|12136|P
20170620|PPBI|2281|5457|P
20170620|PPC|34766|59197|P
20170620|PPG|104806|120906|P
20170620|PPH|1700|9900|P
20170620|PPHM|3890|16249|P
20170620|PPL|60690|114253|P
20170620|PPLN|1500|1500|P
20170620|PPLT|420|2565|P
20170620|PPP|11767|43289|P
20170620|PPR|3100|8217|P
20170620|PPT|2300|3400|P
20170620|PQ|500|932|P
20170620|PRA|500|1936|P
20170620|PRAA|41782|63797|P
20170620|PRAH|9965|19990|P
20170620|PRAN|9327|15427|P
20170620|PRCP|773|1633|P
20170620|PRE-G|0|102|P
20170620|PRE-I|380|740|P
20170620|PRF|7401|17315|P
20170620|PRFT|2900|4800|P
20170620|PRFZ|350|350|P
20170620|PRGO|43160|86705|P
20170620|PRGS|6872|11272|P
20170620|PRH|100|100|P
20170620|PRI|7192|9877|P
20170620|PRIM|1700|2700|P
20170620|PRK|300|400|P
20170620|PRKR|5800|6300|P
20170620|PRLB|4722|5822|P
20170620|PRMW|6644|8659|P
20170620|PRNT|600|600|P
20170620|PRO|7055|10942|P
20170620|PROV|200|300|P
20170620|PRPH|0|1100|P
20170620|PRQR|0|100|P
20170620|PRSC|900|1400|P
20170620|PRSS|2500|5100|P
20170620|PRTA|8800|15900|P
20170620|PRTK|10283|24340|P
20170620|PRTO|1690|1790|P
20170620|PRTS|2490|12198|P
20170620|PRTY|8715|12974|P
20170620|PRU|35381|60634|P
20170620|PRXL|256806|827949|P
20170620|PSA|45494|81349|P
20170620|PSA-D|0|200|P
20170620|PSA-E|0|300|P
20170620|PSA-F|1700|21000|P
20170620|PSA-T|0|100|P
20170620|PSB|2293|3309|P
20170620|PSB-U|0|200|P
20170620|PSCC|100|100|P
20170620|PSCE|100|550|P
20170620|PSCH|100|100|P
20170620|PSCI|284|284|P
20170620|PSCM|0|200|P
20170620|PSDO|12982|19236|P
20170620|PSDV|3100|17006|P
20170620|PSEC|57220|68710|P
20170620|PSF|200|576|P
20170620|PSI|7436|11456|P
20170620|PSJ|1700|1800|P
20170620|PSK|939|5073|P
20170620|PSLV|31919|72837|P
20170620|PSMT|2265|3765|P
20170620|PSO|17157|21697|P
20170620|PSP|5662|6307|P
20170620|PSQ|51443|66624|P
20170620|PSR|500|500|P
20170620|PST|0|273|P
20170620|PSTB|500|6462|P
20170620|PSTG|28061|73460|P
20170620|PSTI|6638|9700|P
20170620|PSX|141945|244435|P
20170620|PSXP|5503|7359|P
20170620|PTC|20311|43048|P
20170620|PTCT|52782|62782|P
20170620|PTEN|260111|538056|P
20170620|PTEU|1900|1900|P
20170620|PTF|5900|6200|P
20170620|PTGX|1107|2307|P
20170620|PTHN|5091|27490|P
20170620|PTI|4250|5150|P
20170620|PTIE|200|300|P
20170620|PTLA|27775|65815|P
20170620|PTLC|1846|2046|P
20170620|PTMC|675|875|P
20170620|PTN|211106|307910|P
20170620|PTNR|0|200|P
20170620|PTR|7096|12665|P
20170620|PTSI|664|664|P
20170620|PTX|1300|2507|P
20170620|PTXP|1400|3359|P
20170620|PTY|1774|3699|P
20170620|PUK|2726|6483|P
20170620|PUK-A|0|200|P
20170620|PULM|2096|2546|P
20170620|PUMP|18152|49250|P
20170620|PUTW|5295|5695|P
20170620|PVAC|500|1300|P
20170620|PVBC|200|200|P
20170620|PVG|41206|49591|P
20170620|PVH|25298|52275|P
20170620|PVTB|8910|14040|P
20170620|PW|1691|1791|P
20170620|PWB|947|3781|P
20170620|PWC|0|389|P
20170620|PWE|44845|83786|P
20170620|PWOD|200|400|P
20170620|PWR|71164|152794|P
20170620|PWV|3206|38249|P
20170620|PWZ|0|3261|P
20170620|PX|30317|81054|P
20170620|PXD|185375|255401|P
20170620|PXE|850|1434|P
20170620|PXF|3053|12540|P
20170620|PXH|9800|15202|P
20170620|PXJ|705|1105|P
20170620|PXLG|100|100|P
20170620|PXLV|0|1648|P
20170620|PXLW|6356|11560|P
20170620|PXMG|100|655|P
20170620|PXMV|100|2727|P
20170620|PXR|0|100|P
20170620|PXS|1000|1200|P
20170620|PXSG|1217|1909|P
20170620|PXSV|100|100|P
20170620|PYDS|700|1100|P
20170620|PYPL|136199|221681|P
20170620|PYS|0|462|P
20170620|PYT|100|100|P
20170620|PZA|12278|15178|P
20170620|PZD|2061|3161|P
20170620|PZE|890|990|P
20170620|PZG|100|400|P
20170620|PZI|0|400|P
20170620|PZN|300|800|P
20170620|PZRX|0|500|P
20170620|PZT|80|1362|P
20170620|PZZA|30313|45294|P
20170620|Q|33122|45309|P
20170620|QAI|4737|8631|P
20170620|QAT|200|690|P
20170620|QAUS|0|800|P
20170620|QBAK|600|900|P
20170620|QCLN|1400|1400|P
20170620|QCOM|298458|432252|P
20170620|QCP|10107|21143|P
20170620|QCRH|500|600|P
20170620|QDEF|100|200|P
20170620|QDEL|2900|3744|P
20170620|QDF|2800|6859|P
20170620|QDYN|0|300|P
20170620|QEFA|0|445|P
20170620|QEMM|409|409|P
20170620|QEP|112245|200556|P
20170620|QESP|300|400|P
20170620|QGBR|0|200|P
20170620|QGEN|23311|38326|P
20170620|QHC|4740|6475|P
20170620|QID|236634|364699|P
20170620|QIWI|9592|16630|P
20170620|QLD|101368|131592|P
20170620|QLTA|685|685|P
20170620|QLYS|6184|7784|P
20170620|QNST|800|1000|P
20170620|QPAC|0|300|P
20170620|QPACW|0|900|P
20170620|QQQ|2313007|3397012|P
20170620|QQQE|2563|3159|P
20170620|QQQX|0|1300|P
20170620|QRHC|200|1200|P
20170620|QRVO|40376|58359|P
20170620|QSII|4425|11054|P
20170620|QSR|82993|112278|P
20170620|QTEC|200|6200|P
20170620|QTM|2525|13092|P
20170620|QTNA|18466|37385|P
20170620|QTNT|8680|24753|P
20170620|QTRH|950|2800|P
20170620|QTS|7625|13638|P
20170620|QTWO|6399|8016|P
20170620|QUAD|5825|10497|P
20170620|QUAL|25486|40090|P
20170620|QUIK|900|2672|P
20170620|QUMU|405|1705|P
20170620|QUOT|9382|13569|P
20170620|QURE|1200|3820|P
20170620|QVCA|88892|132061|P
20170620|QWLD|0|700|P
20170620|QYLD|1200|2100|P
20170620|R|39132|70928|P
20170620|RA|100|200|P
20170620|RACE|28676|52210|P
20170620|RAD|751303|1227235|P
20170620|RADA|1927|2344|P
20170620|RAI|86251|207735|P
20170620|RAIL|1800|3100|P
20170620|RALS|0|345|P
20170620|RARE|25397|31429|P
20170620|RARX|3228|6651|P
20170620|RAS|22676|25870|P
20170620|RATE|5782|14227|P
20170620|RAVE|400|500|P
20170620|RAVI|8|2239|P
20170620|RAVN|2420|4957|P
20170620|RBA|83441|108689|P
20170620|RBC|6616|7577|P
20170620|RBCAA|100|400|P
20170620|RBCN|300|900|P
20170620|RBL|0|1910|P
20170620|RBPAA|300|500|P
20170620|RBS|40525|44306|P
20170620|RBS-H|0|400|P
20170620|RCD|0|100|P
20170620|RCI|10190|13089|P
20170620|RCII|30191|49532|P
20170620|RCKY|100|200|P
20170620|RCL|18201|34805|P
20170620|RCM|11600|26896|P
20170620|RCMT|100|100|P
20170620|RCON|344|444|P
20170620|RCS|2500|2500|P
20170620|RDC|183512|276993|P
20170620|RDCM|0|100|P
20170620|RDHL|600|5600|P
20170620|RDI|100|100|P
20170620|RDIV|10426|11068|P
20170620|RDN|41425|52025|P
20170620|RDNT|6807|8907|P
20170620|RDS.A|304841|426935|P
20170620|RDS.B|155576|184441|P
20170620|RDUS|23449|31227|P
20170620|RDVY|600|600|P
20170620|RDWR|3300|9167|P
20170620|RDY|13537|20139|P
20170620|RE|6024|14041|P
20170620|RECN|300|500|P
20170620|REET|5217|12847|P
20170620|REFR|0|653|P
20170620|REG|51073|98735|P
20170620|REGI|3952|11852|P
20170620|REGL|200|580|P
20170620|REGN|83548|106317|P
20170620|REI|39782|60828|P
20170620|REIS|200|300|P
20170620|REK|0|100|P
20170620|RELL|100|700|P
20170620|RELX|6096|9996|P
20170620|RELY|5807|5807|P
20170620|REM|43343|46853|P
20170620|REML|2820|2920|P
20170620|REMX|1401|5762|P
20170620|REN|66890|94199|P
20170620|RENN|600|2366|P
20170620|RENX|2303|3403|P
20170620|REPH|2200|6600|P
20170620|RES|59082|118419|P
20170620|RESI|3755|7755|P
20170620|RESN|2300|2600|P
20170620|RETA|2108|4908|P
20170620|RETL|3599|6071|P
20170620|REV|14693|18915|P
20170620|REVG|51211|60846|P
20170620|REW|1|226|P
20170620|REX|2800|5163|P
20170620|REXR|7309|23564|P
20170620|REXX|700|700|P
20170620|REZ|1090|1336|P
20170620|RF|303417|489951|P
20170620|RFCI|100|1184|P
20170620|RFDI|700|700|P
20170620|RFFC|100|100|P
20170620|RFG|110|122|P
20170620|RFI|0|602|P
20170620|RFP|7927|9796|P
20170620|RFUN|700|700|P
20170620|RFV|300|300|P
20170620|RGA|3100|4500|P
20170620|RGC|66191|87291|P
20170620|RGCO|300|400|P
20170620|RGEN|14942|23107|P
20170620|RGI|300|686|P
20170620|RGLD|14382|17882|P
20170620|RGLS|9660|21110|P
20170620|RGNX|11703|21161|P
20170620|RGR|4800|7400|P
20170620|RGS|3053|9853|P
20170620|RGSE|100|1301|P
20170620|RGT|0|500|P
20170620|RH|170479|262114|P
20170620|RHI|24470|50285|P
20170620|RHP|5656|11126|P
20170620|RHS|900|3287|P
20170620|RHT|82165|185974|P
20170620|RIBT|0|100|P
20170620|RIBTW|100|100|P
20170620|RIC|29184|41835|P
20170620|RICE|356416|1074458|P
20170620|RICK|1600|2515|P
20170620|RIF|100|200|P
20170620|RIG|368220|544246|P
20170620|RIGL|65622|85881|P
20170620|RIGS|1699|2077|P
20170620|RILY|2600|6475|P
20170620|RINF|1400|1600|P
20170620|RING|6634|19622|P
20170620|RIO|180872|316907|P
20170620|RJA|6197|8212|P
20170620|RJF|34109|45063|P
20170620|RJI|10000|12785|P
20170620|RJZ|0|300|P
20170620|RKDA|0|600|P
20170620|RL|61375|95241|P
20170620|RLGT|7399|18085|P
20170620|RLGT-A|0|3727|P
20170620|RLGY|30632|60389|P
20170620|RLH|0|220|P
20170620|RLI|4056|6376|P
20170620|RLJ|33160|50806|P
20170620|RLJE|1200|6210|P
20170620|RLOG|300|700|P
20170620|RLY|102|102|P
20170620|RM|400|800|P
20170620|RMAX|400|400|P
20170620|RMBS|8240|22027|P
20170620|RMCF|5000|5933|P
20170620|RMD|36642|49389|P
20170620|RMGN|0|100|P
20170620|RMP|25706|142493|P
20170620|RMR|100|916|P
20170620|RMT|0|200|P
20170620|RMTI|700|1300|P
20170620|RNET|400|600|P
20170620|RNG|36379|39123|P
20170620|RNN|3104|5804|P
20170620|RNP|500|900|P
20170620|RNR|1200|1900|P
20170620|RNST|2700|6600|P
20170620|RNVA|34329|35929|P
20170620|RNWK|400|4310|P
20170620|ROAM|191|391|P
20170620|ROBO|10100|19300|P
20170620|ROCK|3076|6260|P
20170620|RODM|7840|10586|P
20170620|ROG|1700|3321|P
20170620|ROIC|61295|93554|P
20170620|ROK|29793|44055|P
20170620|ROL|14573|23067|P
20170620|ROLL|615|1015|P
20170620|ROM|9877|11686|P
20170620|ROOF|1565|1765|P
20170620|ROP|18390|25490|P
20170620|ROSE|300|300|P
20170620|ROSEW|300|4400|P
20170620|ROST|173069|437929|P
20170620|ROX|51268|75051|P
20170620|ROYT|600|900|P
20170620|RP|42819|50878|P
20170620|RPAI|106233|170479|P
20170620|RPD|3591|5508|P
20170620|RPG|4220|6672|P
20170620|RPM|23738|33463|P
20170620|RPRX|12469|15569|P
20170620|RPT|19238|36924|P
20170620|RPV|3403|6408|P
20170620|RPXC|4400|9862|P
20170620|RQI|800|6703|P
20170620|RRC|172360|397249|P
20170620|RRD|27180|52138|P
20170620|RRGB|14608|22632|P
20170620|RRR|10799|19080|P
20170620|RRTS|2385|4809|P
20170620|RS|34521|57710|P
20170620|RSG|15767|35563|P
20170620|RSO|1243|2643|P
20170620|RSO-C|300|300|P
20170620|RSP|27133|46770|P
20170620|RSPP|122547|281957|P
20170620|RST|900|1714|P
20170620|RSX|3012071|4853166|P
20170620|RSXJ|699|1600|P
20170620|RSYS|1422|1822|P
20170620|RT|5009|7609|P
20170620|RTEC|2288|7495|P
20170620|RTH|6124|6375|P
20170620|RTIX|1100|3400|P
20170620|RTK|7900|9567|P
20170620|RTM|300|500|P
20170620|RTN|17364|89430|P
20170620|RTRX|17439|37283|P
20170620|RTTR|3200|4899|P
20170620|RUBI|8665|17642|P
20170620|RUN|49409|133568|P
20170620|RUSHA|1200|3800|P
20170620|RUSHB|300|701|P
20170620|RUSL|24044|46299|P
20170620|RUSS|8905|23417|P
20170620|RUTH|7876|14138|P
20170620|RVLT|5200|7150|P
20170620|RVNC|8098|17054|P
20170620|RVP|100|200|P
20170620|RVSB|3175|7250|P
20170620|RVT|1303|2046|P
20170620|RWC|100|317|P
20170620|RWJ|1172|1172|P
20170620|RWK|596|768|P
20170620|RWL|600|4843|P
20170620|RWLK|41688|79154|P
20170620|RWM|21005|43408|P
20170620|RWO|2041|12449|P
20170620|RWR|11240|26921|P
20170620|RWT|5619|5919|P
20170620|RWX|24516|47997|P
20170620|RXDX|32797|62846|P
20170620|RXI|1200|1800|P
20170620|RXII|0|4536|P
20170620|RXIIW|0|2000|P
20170620|RXL|400|530|P
20170620|RXN|49738|87281|P
20170620|RXN-A|0|200|P
20170620|RY|29738|45243|P
20170620|RYAAY|7485|17223|P
20170620|RYAM|23731|32778|P
20170620|RYE|2249|4189|P
20170620|RYF|3568|5488|P
20170620|RYH|23|1250|P
20170620|RYI|4388|5746|P
20170620|RYJ|0|6036|P
20170620|RYN|11255|19855|P
20170620|RYT|13807|22753|P
20170620|RYU|300|737|P
20170620|RZA|0|3435|P
20170620|RZG|245|461|P
20170620|RZV|300|1037|P
20170620|S|1189359|1707531|P
20170620|SA|15433|18333|P
20170620|SABR|51315|87372|P
20170620|SAEX|8916|9682|P
20170620|SAFM|11188|13919|P
20170620|SAFT|394|394|P
20170620|SAGE|37714|87725|P
20170620|SAH|36408|44749|P
20170620|SAIA|1800|13370|P
20170620|SAIC|15491|21702|P
20170620|SAJA|0|500|P
20170620|SALM|100|500|P
20170620|SALT|5394|9270|P
20170620|SAM|2300|4900|P
20170620|SAN|479110|597588|P
20170620|SAND|144173|201622|P
20170620|SANM|5829|12066|P
20170620|SAP|31930|43382|P
20170620|SAR|200|400|P
20170620|SASR|2000|3867|P
20170620|SATS|3800|9400|P
20170620|SAUC|2300|11100|P
20170620|SAVE|19035|43871|P
20170620|SB|7088|16732|P
20170620|SB-C|3600|3600|P
20170620|SBAC|54921|76205|P
20170620|SBBP|1700|15209|P
20170620|SBCF|5000|11300|P
20170620|SBCP|1300|2000|P
20170620|SBGI|69915|107200|P
20170620|SBGL|129622|161113|P
20170620|SBH|77574|117209|P
20170620|SBI|126|126|P
20170620|SBIO|5802|11449|P
20170620|SBLK|7943|12593|P
20170620|SBM|0|100|P
20170620|SBNY|14861|23661|P
20170620|SBOT|200|200|P
20170620|SBOW|1500|1800|P
20170620|SBPH|1000|1000|P
20170620|SBR|100|300|P
20170620|SBRA|29519|58986|P
20170620|SBRAP|0|400|P
20170620|SBS|47009|92056|P
20170620|SBSI|4600|7275|P
20170620|SBUX|169107|298337|P
20170620|SC|71041|210014|P
20170620|SCAP|0|100|P
20170620|SCCO|21481|31602|P
20170620|SCD|0|300|P
20170620|SCE-C|1347|1347|P
20170620|SCE-H|0|200|P
20170620|SCG|23449|35341|P
20170620|SCHA|32217|45788|P
20170620|SCHB|45672|54580|P
20170620|SCHC|22621|25179|P
20170620|SCHD|44689|54417|P
20170620|SCHE|50379|78121|P
20170620|SCHF|96144|122721|P
20170620|SCHG|10304|20953|P
20170620|SCHH|29991|50897|P
20170620|SCHL|2700|3800|P
20170620|SCHM|17397|23853|P
20170620|SCHN|9713|20743|P
20170620|SCHO|14654|19056|P
20170620|SCHP|3445|14011|P
20170620|SCHR|16573|20729|P
20170620|SCHV|6800|22966|P
20170620|SCHW|215809|323390|P
20170620|SCHW-B|200|400|P
20170620|SCHW-C|100|100|P
20170620|SCHW-D|100|100|P
20170620|SCHX|50941|69692|P
20170620|SCHZ|37638|48015|P
20170620|SCI|17434|32565|P
20170620|SCIF|1118|6840|P
20170620|SCIN|0|1528|P
20170620|SCIU|0|150|P
20170620|SCJ|4606|8636|P
20170620|SCKT|0|300|P
20170620|SCL|820|1547|P
20170620|SCLN|6102|8102|P
20170620|SCM|600|1800|P
20170620|SCMP|3510|4810|P
20170620|SCO|129671|195209|P
20170620|SCON|6347|6347|P
20170620|SCPB|6236|13968|P
20170620|SCS|10558|20710|P
20170620|SCSC|1116|4016|P
20170620|SCSS|31877|46902|P
20170620|SCTO|400|400|P
20170620|SCVL|6000|10755|P
20170620|SCWX|1359|4059|P
20170620|SCX|0|100|P
20170620|SCYX|1811|2111|P
20170620|SCZ|14472|55189|P
20170620|SD|9963|15356|P
20170620|SDEM|100|781|P
20170620|SDIV|24689|27984|P
20170620|SDLP|3399|6699|P
20170620|SDOG|6743|9727|P
20170620|SDOW|93297|109087|P
20170620|SDP|100|100|P
20170620|SDR|8702|10402|P
20170620|SDRL|265468|327570|P
20170620|SDS|1504032|1785065|P
20170620|SDT|400|400|P
20170620|SDY|58338|70023|P
20170620|SEA|1700|16220|P
20170620|SEAC|1100|21600|P
20170620|SEAS|93915|124833|P
20170620|SEB|151|167|P
20170620|SEDG|12972|22388|P
20170620|SEE|63047|100656|P
20170620|SEED|300|400|P
20170620|SEF|0|600|P
20170620|SEIC|12239|26433|P
20170620|SELB|2100|2300|P
20170620|SEM|15397|43982|P
20170620|SEMG|36755|48862|P
20170620|SENEA|232|232|P
20170620|SENS|20905|40689|P
20170620|SEP|10593|23879|P
20170620|SERV|19544|31766|P
20170620|SEV|2269|2769|P
20170620|SF|9226|19781|P
20170620|SFBC|865|865|P
20170620|SFBS|2700|3300|P
20170620|SFE|600|1000|P
20170620|SFL|41583|60627|P
20170620|SFLY|32907|63165|P
20170620|SFM|116844|176958|P
20170620|SFNC|3161|4162|P
20170620|SFR|45087|100208|P
20170620|SFS|18250|54598|P
20170620|SFST|400|700|P
20170620|SFUN|643004|1458499|P
20170620|SGBK|1100|2100|P
20170620|SGC|100|100|P
20170620|SGDJ|23461|28361|P
20170620|SGDM|1979|4859|P
20170620|SGEN|26766|94707|P
20170620|SGF|398|898|P
20170620|SGG|13394|15353|P
20170620|SGH|900|8402|P
20170620|SGLB|1318|1718|P
20170620|SGMA|400|400|P
20170620|SGMO|34077|56202|P
20170620|SGMS|12795|32378|P
20170620|SGOC|168611|229525|P
20170620|SGOL|750|1849|P
20170620|SGRY|1400|1800|P
20170620|SGU|3625|11400|P
20170620|SGY|14176|24918|P
20170620|SGY+|1054|9554|P
20170620|SGYP|153199|316985|P
20170620|SH|343561|440117|P
20170620|SHAK|17147|20335|P
20170620|SHBI|100|325|P
20170620|SHE|400|400|P
20170620|SHEN|4300|5600|P
20170620|SHG|16821|28514|P
20170620|SHI|3621|8167|P
20170620|SHIP|0|200|P
20170620|SHLD|51504|101816|P
20170620|SHLM|7630|9380|P
20170620|SHLO|3155|5290|P
20170620|SHLX|4705|6605|P
20170620|SHM|3310|21809|P
20170620|SHNY|300|550|P
20170620|SHO|43158|78167|P
20170620|SHOO|16852|29799|P
20170620|SHOP|56695|84318|P
20170620|SHOR|8356|31806|P
20170620|SHOS|1102|1402|P
20170620|SHPG|69098|167834|P
20170620|SHSP|400|900|P
20170620|SHV|174696|197348|P
20170620|SHW|35776|54044|P
20170620|SHY|101368|147364|P
20170620|SHYD|266|366|P
20170620|SHYG|34367|47300|P
20170620|SICK|200|200|P
20170620|SID|40682|74842|P
20170620|SIEB|0|100|P
20170620|SIEN|9969|19031|P
20170620|SIF|699|1599|P
20170620|SIG|115159|140717|P
20170620|SIGI|2400|5738|P
20170620|SIGM|300|500|P
20170620|SIL|4001|26900|P
20170620|SILC|2408|2408|P
20170620|SILJ|1202|4447|P
20170620|SIM|0|500|P
20170620|SIMO|16278|46295|P
20170620|SINA|15615|41335|P
20170620|SINO|3500|8920|P
20170620|SIR|3962|6458|P
20170620|SIRI|2423782|3014756|P
20170620|SITE|28269|39013|P
20170620|SITO|400|3800|P
20170620|SIVB|4605|7794|P
20170620|SIVR|5370|9914|P
20170620|SIX|22833|49963|P
20170620|SIZE|600|600|P
20170620|SJB|1800|20615|P
20170620|SJI|5372|10351|P
20170620|SJM|35028|56087|P
20170620|SJNK|110309|204670|P
20170620|SJR|26210|33258|P
20170620|SJT|401|701|P
20170620|SJW|400|800|P
20170620|SKF|200|2406|P
20170620|SKIS|0|1374|P
20170620|SKLN|5119|5519|P
20170620|SKM|9288|25179|P
20170620|SKT|44260|60972|P
20170620|SKX|71126|122330|P
20170620|SKY|2100|3096|P
20170620|SKYS|200|50129|P
20170620|SKYW|2416|3951|P
20170620|SKYY|1000|1400|P
20170620|SLAB|3800|6000|P
20170620|SLB|203935|1122047|P
20170620|SLCA|52606|131983|P
20170620|SLCT|0|2800|P
20170620|SLD|600|1304|P
20170620|SLF|18100|28400|P
20170620|SLG|14586|39475|P
20170620|SLGN|7211|13437|P
20170620|SLM|55780|110313|P
20170620|SLMBP|0|200|P
20170620|SLNOW|10980|10980|P
20170620|SLP|400|700|P
20170620|SLQD|6510|6910|P
20170620|SLRC|1308|1708|P
20170620|SLV|756100|942606|P
20170620|SLVP|117|628|P
20170620|SLX|2485|6134|P
20170620|SLY|1422|1795|P
20170620|SLYG|782|972|P
20170620|SLYV|434|860|P
20170620|SM|185612|283944|P
20170620|SMB|541|731|P
20170620|SMBC|0|480|P
20170620|SMBK|500|700|P
20170620|SMCI|3838|8159|P
20170620|SMDV|1000|1000|P
20170620|SMEZ|100|100|P
20170620|SMFG|181335|292501|P
20170620|SMG|9007|15673|P
20170620|SMH|640781|824589|P
20170620|SMHD|408|1168|P
20170620|SMHI|43366|60256|P
20170620|SMI|10216|38317|P
20170620|SMIN|2740|4960|P
20170620|SMIT|600|5030|P
20170620|SMLF|500|500|P
20170620|SMLL|100|500|P
20170620|SMLP|8387|12203|P
20170620|SMLV|72|132|P
20170620|SMM|300|500|P
20170620|SMMF|400|500|P
20170620|SMMT|100|300|P
20170620|SMMU|115|315|P
20170620|SMN|100|400|P
20170620|SMP|1100|2052|P
20170620|SMRT|25402|35569|P
20170620|SMSI|100|2600|P
20170620|SMTC|16228|19728|P
20170620|SN|132511|211792|P
20170620|SNA|33856|50576|P
20170620|SNAK|3852|4452|P
20170620|SNAP|411153|719170|P
20170620|SNBC|100|100|P
20170620|SNC|1460|2360|P
20170620|SNCR|55056|84809|P
20170620|SND|37314|49653|P
20170620|SNDR|16307|39602|P
20170620|SNDX|2852|5359|P
20170620|SNE|30451|66021|P
20170620|SNES|400|2200|P
20170620|SNGX|100|2300|P
20170620|SNH|21023|58795|P
20170620|SNHNL|300|300|P
20170620|SNHY|1507|2207|P
20170620|SNI|31400|53181|P
20170620|SNLN|1200|1500|P
20170620|SNMP|200|2800|P
20170620|SNMX|786|2752|P
20170620|SNN|8227|20820|P
20170620|SNOA|1100|1100|P
20170620|SNOAW|1002|1002|P
20170620|SNOW|5542|8142|P
20170620|SNP|12096|14606|P
20170620|SNPS|23639|46525|P
20170620|SNR|6338|9738|P
20170620|SNSS|216|6116|P
20170620|SNV|12199|24176|P
20170620|SNV-C|100|100|P
20170620|SNX|4300|7377|P
20170620|SNY|23960|40644|P
20170620|SO|44569|115692|P
20170620|SOCL|700|900|P
20170620|SODA|7062|12956|P
20170620|SOHO|500|800|P
20170620|SOHU|1600|2700|P
20170620|SOI|6032|10832|P
20170620|SOJA|0|1942|P
20170620|SOJB|1900|2300|P
20170620|SOL|100|200|P
20170620|SON|6400|15608|P
20170620|SONA|200|300|P
20170620|SONC|83149|91949|P
20170620|SONS|5855|14946|P
20170620|SOR|0|100|P
20170620|SORL|8500|22327|P
20170620|SOXL|73069|120169|P
20170620|SOXS|31004|89936|P
20170620|SOXX|46871|51509|P
20170620|SOYB|1743|4343|P
20170620|SP|1400|2465|P
20170620|SPA|400|1100|P
20170620|SPAR|5522|7288|P
20170620|SPB|7700|12383|P
20170620|SPCB|200|200|P
20170620|SPDN|100|2600|P
20170620|SPE|0|100|P
20170620|SPEX|43161|83082|P
20170620|SPFF|1800|5967|P
20170620|SPG|120646|185494|P
20170620|SPGI|65985|123108|P
20170620|SPH|5119|8319|P
20170620|SPHB|1851|22690|P
20170620|SPHD|34831|79045|P
20170620|SPHQ|12412|16760|P
20170620|SPHS|0|7348|P
20170620|SPI|8197|37427|P
20170620|SPIL|300|900|P
20170620|SPKE|1600|3000|P
20170620|SPLK|42579|80499|P
20170620|SPLP|0|100|P
20170620|SPLP-A|0|200|P
20170620|SPLS|109596|379710|P
20170620|SPLV|246464|372308|P
20170620|SPLZ|100|100|P
20170620|SPN|168742|221615|P
20170620|SPNC|9878|75005|P
20170620|SPNE|800|1100|P
20170620|SPNS|26710|32016|P
20170620|SPOK|1100|2100|P
20170620|SPPI|15523|23973|P
20170620|SPPP|4261|11981|P
20170620|SPR|21190|42605|P
20170620|SPRT|0|184|P
20170620|SPSC|900|1300|P
20170620|SPTN|10346|16167|P
20170620|SPWH|14839|17039|P
20170620|SPWR|92572|103497|P
20170620|SPXC|20110|39187|P
20170620|SPXH|100|200|P
20170620|SPXL|78704|206576|P
20170620|SPXS|141968|229013|P
20170620|SPXU|415338|662078|P
20170620|SPXX|0|600|P
20170620|SPY|6228378|13537693|P
20170620|SPYD|1833|3585|P
20170620|SPYG|1518|3650|P
20170620|SPYV|180|331|P
20170620|SPYX|486|799|P
20170620|SQ|127054|285359|P
20170620|SQBG|1801|2601|P
20170620|SQM|9900|22403|P
20170620|SQNS|3984|10284|P
20170620|SQQQ|434164|505542|P
20170620|SR|3297|4097|P
20170620|SRAX|200|6500|P
20170620|SRC|1129658|1400478|P
20170620|SRCE|3422|3922|P
20170620|SRCI|91763|161170|P
20170620|SRCL|13100|27913|P
20170620|SRCLP|0|100|P
20170620|SRDX|643|1043|P
20170620|SRE|37625|49779|P
20170620|SREV|3500|5100|P
20170620|SRF|200|400|P
20170620|SRG|4798|11335|P
20170620|SRI|2453|7498|P
20170620|SRLN|20564|35648|P
20170620|SRLP|1700|3800|P
20170620|SRNE|19800|59616|P
20170620|SRPT|39002|96704|P
20170620|SRRA|0|12592|P
20170620|SRS|2932|12520|P
20170620|SRSC|3300|4700|P
20170620|SRT|400|2200|P
20170620|SRTY|44543|66884|P
20170620|SRUN|0|2000|P
20170620|SRUNU|0|700|P
20170620|SRUNW|0|1000|P
20170620|SRV|750|905|P
20170620|SSB|5471|6409|P
20170620|SSD|8938|15201|P
20170620|SSG|0|400|P
20170620|SSI|13985|14785|P
20170620|SSKN|200|585|P
20170620|SSL|7632|12481|P
20170620|SSN|3684|4884|P
20170620|SSNC|17768|29570|P
20170620|SSNI|13483|16592|P
20170620|SSNT|0|200|P
20170620|SSO|174315|288571|P
20170620|SSP|39696|46299|P
20170620|SSRI|59590|87160|P
20170620|SSTI|2300|5500|P
20170620|SSTK|4502|7983|P
20170620|SSW|14051|18051|P
20170620|SSW-E|0|313|P
20170620|SSW-G|0|200|P
20170620|SSW-H|0|612|P
20170620|SSY|0|100|P
20170620|SSYS|13189|20027|P
20170620|ST|30846|46024|P
20170620|STAA|600|1500|P
20170620|STAG|16856|38492|P
20170620|STAR|7654|12800|P
20170620|STAR-I|0|100|P
20170620|STAY|109286|230868|P
20170620|STB|400|1699|P
20170620|STBA|1100|2300|P
20170620|STBZ|2502|4402|P
20170620|STC|2734|6954|P
20170620|STDY|0|200|P
20170620|STE|12275|19218|P
20170620|STFC|400|600|P
20170620|STI|67246|119384|P
20170620|STI+B|0|9700|P
20170620|STIP|1802|2694|P
20170620|STK|426|1426|P
20170620|STKL|12107|16107|P
20170620|STL|15364|29838|P
20170620|STLD|115094|243612|P
20170620|STLR|0|100|P
20170620|STLY|500|700|P
20170620|STM|131516|217187|P
20170620|STML|4600|14399|P
20170620|STMP|9166|15562|P
20170620|STN|1000|1200|P
20170620|STNG|89503|160104|P
20170620|STO|121568|158219|P
20170620|STON|1238|2520|P
20170620|STOR|8711|22383|P
20170620|STPZ|5196|6294|P
20170620|STRA|700|800|P
20170620|STRL|3300|6800|P
20170620|STRM|0|2496|P
20170620|STRP|4563|21002|P
20170620|STRT|600|600|P
20170620|STS|200|2585|P
20170620|STT|38157|55777|P
20170620|STT-D|0|200|P
20170620|STWD|123054|211848|P
20170620|STX|152206|199434|P
20170620|STZ|37702|78079|P
20170620|SU|158713|257695|P
20170620|SUB|1608|6728|P
20170620|SUI|9238|19633|P
20170620|SUM|23319|32407|P
20170620|SUMR|100|2400|P
20170620|SUN|9031|18191|P
20170620|SUNS|300|410|P
20170620|SUNW|700|900|P
20170620|SUP|700|2081|P
20170620|SUPN|18810|30610|P
20170620|SUPV|3400|10500|P
20170620|SVA|950|4141|P
20170620|SVM|3205|9505|P
20170620|SVRA|1800|2400|P
20170620|SVU|218630|360138|P
20170620|SVXY|297113|666030|P
20170620|SWFT|30088|52512|P
20170620|SWIR|12969|23645|P
20170620|SWK|42003|73329|P
20170620|SWKS|58963|81198|P
20170620|SWM|2296|6719|P
20170620|SWN|624389|948702|P
20170620|SWNC|100|100|P
20170620|SWX|6444|11680|P
20170620|SWZ|0|5871|P
20170620|SXC|9985|15375|P
20170620|SXCP|6684|7484|P
20170620|SXE|12717|23841|P
20170620|SXI|300|600|P
20170620|SXT|1500|4256|P
20170620|SYBT|200|1200|P
20170620|SYF|230252|424046|P
20170620|SYG|708|836|P
20170620|SYK|39818|63484|P
20170620|SYKE|2224|5052|P
20170620|SYLD|100|100|P
20170620|SYMC|178788|295545|P
20170620|SYMX|1400|1900|P
20170620|SYN|65415|112612|P
20170620|SYNA|35010|43210|P
20170620|SYNL|300|500|P
20170620|SYNT|7041|13082|P
20170620|SYPR|200|500|P
20170620|SYRS|3060|5260|P
20170620|SYT|3900|23300|P
20170620|SYX|800|1400|P
20170620|SYY|218019|347780|P
20170620|T|601550|923832|P
20170620|TA|200|300|P
20170620|TAC|400|400|P
20170620|TACO|8579|22314|P
20170620|TAHO|74988|93355|P
20170620|TAIL|200|200|P
20170620|TAIT|100|700|P
20170620|TAL|19267|31217|P
20170620|TAN|14938|19448|P
20170620|TAO|3316|4145|P
20170620|TAP|51482|103908|P
20170620|TARO|2065|3165|P
20170620|TAST|3043|11390|P
20170620|TAT|0|1803|P
20170620|TATT|1700|4785|P
20170620|TAX|801|1668|P
20170620|TBBK|3287|8463|P
20170620|TBF|23500|73603|P
20170620|TBI|3221|5121|P
20170620|TBK|900|1600|P
20170620|TBLU|100|100|P
20170620|TBNK|0|200|P
20170620|TBPH|3700|14938|P
20170620|TBT|219716|289260|P
20170620|TCAP|2200|4300|P
20170620|TCBI|12325|14725|P
20170620|TCBK|1000|1512|P
20170620|TCCO|1800|2600|P
20170620|TCF|23101|48147|P
20170620|TCFC|500|1200|P
20170620|TCMD|5000|7224|P
20170620|TCO|12950|23677|P
20170620|TCON|0|200|P
20170620|TCP|2900|4900|P
20170620|TCPC|1354|5025|P
20170620|TCRD|5300|8765|P
20170620|TCS|8400|11600|P
20170620|TCX|3000|5100|P
20170620|TD|26915|36481|P
20170620|TDC|73763|90557|P
20170620|TDF|0|1529|P
20170620|TDG|27799|49381|P
20170620|TDIV|100|100|P
20170620|TDOC|107932|157191|P
20170620|TDS|22921|26871|P
20170620|TDTF|58|9284|P
20170620|TDTT|3104|3504|P
20170620|TDW|19963|30863|P
20170620|TDY|8805|10907|P
20170620|TEAM|19086|39617|P
20170620|TECD|34094|41083|P
20170620|TECH|6705|9690|P
20170620|TECK|279427|425487|P
20170620|TECL|8493|13854|P
20170620|TECS|18285|23561|P
20170620|TEDU|1100|6933|P
20170620|TEF|59627|74127|P
20170620|TEGP|2500|12300|P
20170620|TEI|300|1500|P
20170620|TEL|36959|68988|P
20170620|TELL|12080|19826|P
20170620|TEN|46421|219076|P
20170620|TENX|3500|7100|P
20170620|TEO|200|1300|P
20170620|TEP|4551|8762|P
20170620|TER|43378|88501|P
20170620|TERP|8349|10549|P
20170620|TESO|6340|32029|P
20170620|TESS|1400|1400|P
20170620|TETF|1136|1136|P
20170620|TEUM|7800|9800|P
20170620|TEVA|172953|233264|P
20170620|TEX|50385|79444|P
20170620|TFI|32943|40814|P
20170620|TFSL|4188|6388|P
20170620|TFX|2700|4083|P
20170620|TG|4903|10440|P
20170620|TGA|3275|3675|P
20170620|TGB|19254|24187|P
20170620|TGC|0|100|P
20170620|TGEN|4183|8018|P
20170620|TGH|22324|39191|P
20170620|TGI|12547|28461|P
20170620|TGLS|200|778|P
20170620|TGNA|160424|233738|P
20170620|TGP|6684|27643|P
20170620|TGS|8104|24296|P
20170620|TGT|261913|488948|P
20170620|TGTX|33108|42505|P
20170620|THC|57257|83267|P
20170620|THD|6959|56888|P
20170620|THFF|200|300|P
20170620|THG|4345|13938|P
20170620|THLD|11500|29090|P
20170620|THM|10423|26823|P
20170620|THO|14304|36977|P
20170620|THQ|200|800|P
20170620|THR|1301|1801|P
20170620|THRK|51|100|P
20170620|THRM|3500|4249|P
20170620|THS|53709|59638|P
20170620|THST|200|556|P
20170620|TI|3510|3610|P
20170620|TICC|3548|7575|P
20170620|TIER|2228|3428|P
20170620|TIF|40644|48570|P
20170620|TIG|800|2100|P
20170620|TILE|7054|22090|P
20170620|TIME|58364|68547|P
20170620|TIP|71598|125202|P
20170620|TIPT|0|100|P
20170620|TIPX|0|100|P
20170620|TIPZ|0|100|P
20170620|TIS|3600|7100|P
20170620|TISI|5208|7182|P
20170620|TITN|6304|8604|P
20170620|TIVO|20354|24854|P
20170620|TJX|196949|561074|P
20170620|TK|97947|118218|P
20170620|TKC|4323|6113|P
20170620|TKF|0|3800|P
20170620|TKR|62323|116653|P
20170620|TLF|0|100|P
20170620|TLGT|13500|15200|P
20170620|TLH|931|2800|P
20170620|TLI|0|600|P
20170620|TLK|32235|47344|P
20170620|TLLP|7198|23726|P
20170620|TLND|3800|7700|P
20170620|TLO|1695|3039|P
20170620|TLP|2858|5058|P
20170620|TLRD|39131|144107|P
20170620|TLT|573326|799184|P
20170620|TLTD|0|600|P
20170620|TLTE|400|1388|P
20170620|TLYS|700|3400|P
20170620|TM|15773|36633|P
20170620|TMF|10482|79496|P
20170620|TMHC|17825|41373|P
20170620|TMK|28027|58050|P
20170620|TMO|45691|86105|P
20170620|TMP|900|1300|P
20170620|TMQ|1200|17316|P
20170620|TMST|8800|12956|P
20170620|TMUS|272669|489517|P
20170620|TMUSP|2451|9692|P
20170620|TMV|83244|137388|P
20170620|TNA|283223|402548|P
20170620|TNAV|3040|6140|P
20170620|TNC|4605|6208|P
20170620|TNDM|4200|12748|P
20170620|TNET|2982|6382|P
20170620|TNH|700|2600|P
20170620|TNK|8969|16269|P
20170620|TNP|2203|3469|P
20170620|TNP-E|0|100|P
20170620|TNXP|200|300|P
20170620|TOCA|2700|3200|P
20170620|TOK|0|1423|P
20170620|TOL|77980|128990|P
20170620|TOLZ|1500|2142|P
20170620|TOO|44897|103666|P
20170620|TOO-A|200|1400|P
20170620|TOO-B|100|100|P
20170620|TOPS|31078|94590|P
20170620|TOT|19337|28448|P
20170620|TOTL|15758|28105|P
20170620|TOUR|600|12585|P
20170620|TOWN|3651|5598|P
20170620|TOWR|600|2322|P
20170620|TPC|6530|10238|P
20170620|TPH|76016|115344|P
20170620|TPHS|3300|5090|P
20170620|TPIC|3834|16875|P
20170620|TPIV|1900|2800|P
20170620|TPL|100|400|P
20170620|TPOR|400|500|P
20170620|TPRE|7845|10345|P
20170620|TPVG|1200|2100|P
20170620|TPX|35872|46520|P
20170620|TPYP|100|100|P
20170620|TPZ|1100|1100|P
20170620|TQQQ|270155|406493|P
20170620|TR|2000|2400|P
20170620|TRC|300|500|P
20170620|TRCB|5800|6890|P
20170620|TRCH|2354|2854|P
20170620|TRCO|43936|79965|P
20170620|TREC|705|1505|P
20170620|TREE|3626|4526|P
20170620|TREX|1707|5350|P
20170620|TRGP|57565|135947|P
20170620|TRHC|2400|10607|P
20170620|TRI|48723|57623|P
20170620|TRIB|400|800|P
20170620|TRIL|0|200|P
20170620|TRIP|99934|151718|P
20170620|TRK|1397|1397|P
20170620|TRMB|30699|64178|P
20170620|TRMK|4800|6200|P
20170620|TRMR|0|100|P
20170620|TRN|26395|46478|P
20170620|TRNC|1800|2500|P
20170620|TRNO|10975|28925|P
20170620|TRNS|487|487|P
20170620|TROV|5226|5926|P
20170620|TROW|49830|78487|P
20170620|TROX|18976|26643|P
20170620|TRP|113341|145739|P
20170620|TRPX|7677|10011|P
20170620|TRQ|159622|173279|P
20170620|TRR|0|8100|P
20170620|TRS|500|1600|P
20170620|TRST|2658|12826|P
20170620|TRT|0|400|P
20170620|TRTN|15173|21473|P
20170620|TRU|16255|44630|P
20170620|TRUE|33516|53573|P
20170620|TRUP|1852|3352|P
20170620|TRV|83893|114742|P
20170620|TRVG|10100|38580|P
20170620|TRVN|7228|39871|P
20170620|TRX|325|1816|P
20170620|TRXC|48394|62996|P
20170620|TS|132316|195406|P
20170620|TSBK|4100|4500|P
20170620|TSC|1300|4108|P
20170620|TSCO|62493|160209|P
20170620|TSE|11427|27403|P
20170620|TSEM|13508|34864|P
20170620|TSI|200|300|P
20170620|TSLA|230408|314397|P
20170620|TSLF|0|100|P
20170620|TSLX|839|2939|P
20170620|TSM|399801|481547|P
20170620|TSN|95505|139643|P
20170620|TSNU|0|800|P
20170620|TSO|55590|107599|P
20170620|TSQ|100|200|P
20170620|TSRI|0|300|P
20170620|TSRO|25098|64194|P
20170620|TSS|31135|57754|P
20170620|TST|200|1400|P
20170620|TSU|27714|48247|P
20170620|TTC|19879|29265|P
20170620|TTD|37804|72482|P
20170620|TTEC|2436|3536|P
20170620|TTEK|7078|11578|P
20170620|TTF|100|100|P
20170620|TTGT|600|900|P
20170620|TTI|16631|21448|P
20170620|TTM|44287|60297|P
20170620|TTMI|29150|51127|P
20170620|TTNP|700|800|P
20170620|TTOO|2500|3455|P
20170620|TTP|300|400|P
20170620|TTPH|22767|41318|P
20170620|TTS|6178|10990|P
20170620|TTT|2400|10946|P
20170620|TTWO|37369|119331|P
20170620|TU|16864|24764|P
20170620|TUES|7504|7704|P
20170620|TUP|19310|30070|P
20170620|TUR|27001|105286|P
20170620|TUSK|300|11120|P
20170620|TUTT|0|200|P
20170620|TUZ|42|141|P
20170620|TV|30232|59978|P
20170620|TVE|100|100|P
20170620|TVIA|9576|16776|P
20170620|TVIX|736300|1266698|P
20170620|TVIZ|1800|4800|P
20170620|TVPT|10300|46358|P
20170620|TVTY|2000|8899|P
20170620|TWI|5461|7961|P
20170620|TWIN|1200|1200|P
20170620|TWLO|95301|159285|P
20170620|TWM|99329|162571|P
20170620|TWMC|0|100|P
20170620|TWNK|32753|65573|P
20170620|TWNKW|650|5480|P
20170620|TWO|91643|202159|P
20170620|TWO-A|203|303|P
20170620|TWOK|714|1015|P
20170620|TWOU|6926|7723|P
20170620|TWTR|162368|353998|P
20170620|TWX|29171|114337|P
20170620|TX|9703|17488|P
20170620|TXMD|184256|255572|P
20170620|TXN|113774|203774|P
20170620|TXRH|24890|32893|P
20170620|TXT|32585|104648|P
20170620|TY|432|832|P
20170620|TYD|1000|1400|P
20170620|TYG|2000|3390|P
20170620|TYHT|0|400|P
20170620|TYL|2000|3042|P
20170620|TYPE|3821|8103|P
20170620|TZA|615646|918765|P
20170620|TZOO|1700|4198|P
20170620|UA|99613|125251|P
20170620|UAA|182763|222411|P
20170620|UAL|90406|219254|P
20170620|UAMY|100|200|P
20170620|UAN|4502|11876|P
20170620|UBA|2105|4005|P
20170620|UBC|0|213|P
20170620|UBFO|800|1500|P
20170620|UBG|0|100|P
20170620|UBIO|6117|20682|P
20170620|UBN|0|4800|P
20170620|UBNK|1300|2300|P
20170620|UBNT|17290|24526|P
20170620|UBP|0|100|P
20170620|UBP-G|200|200|P
20170620|UBR|1300|1900|P
20170620|UBS|47416|76170|P
20170620|UBSH|7411|9511|P
20170620|UBSI|9200|15616|P
20170620|UBT|1014|1202|P
20170620|UCBI|3900|10773|P
20170620|UCFC|400|800|P
20170620|UCI|5600|5600|P
20170620|UCO|1287606|1614146|P
20170620|UCP|100|600|P
20170620|UCTT|19847|36816|P
20170620|UDN|2309|2580|P
20170620|UDOW|4087|9531|P
20170620|UDR|16399|52365|P
20170620|UE|29184|53900|P
20170620|UEC|12610|36510|P
20170620|UEIC|1800|1900|P
20170620|UEPS|2600|5704|P
20170620|UFAB|1110|2210|P
20170620|UFCS|1100|1800|P
20170620|UFI|500|1400|P
20170620|UFPI|1300|2100|P
20170620|UFPT|100|300|P
20170620|UFS|5817|14810|P
20170620|UGA|6687|8436|P
20170620|UGAZ|114060|568094|P
20170620|UGI|9939|16809|P
20170620|UGL|1540|3151|P
20170620|UGLD|53955|66155|P
20170620|UGP|16616|27606|P
20170620|UHAL|1214|1414|P
20170620|UHN|0|184|P
20170620|UHS|33793|81573|P
20170620|UHT|600|800|P
20170620|UIHC|6714|11127|P
20170620|UIS|9312|18083|P
20170620|UL|34755|81792|P
20170620|ULBI|100|1651|P
20170620|ULE|2275|3177|P
20170620|ULH|300|300|P
20170620|ULST|0|5000|P
20170620|ULTA|31850|61095|P
20170620|ULTI|6200|8800|P
20170620|UMBF|2600|5791|P
20170620|UMC|43077|71328|P
20170620|UMDD|300|600|P
20170620|UMH|2855|7368|P
20170620|UMH-B|0|100|P
20170620|UMPQ|37446|48931|P
20170620|UN|29428|66461|P
20170620|UNB|100|100|P
20170620|UNF|1400|1800|P
20170620|UNFI|79537|104678|P
20170620|UNG|407324|696105|P
20170620|UNH|54372|131437|P
20170620|UNIT|19924|45532|P
20170620|UNL|2529|2829|P
20170620|UNM|31021|45618|P
20170620|UNP|74476|197520|P
20170620|UNT|25713|29003|P
20170620|UNTY|300|1900|P
20170620|UNVR|10813|37796|P
20170620|UNXL|4400|4800|P
20170620|UONE|0|100|P
20170620|UONEK|2500|3900|P
20170620|UPL|155195|355438|P
20170620|UPLD|6700|10900|P
20170620|UPRO|158470|225432|P
20170620|UPS|76343|156664|P
20170620|UPV|0|340|P
20170620|UPW|200|200|P
20170620|UQM|58326|65286|P
20170620|URA|41298|149894|P
20170620|URBN|117612|160162|P
20170620|URE|825|2127|P
20170620|URG|1467|2617|P
20170620|URGN|0|2233|P
20170620|URI|57702|116154|P
20170620|URR|150|950|P
20170620|URRE|2700|5100|P
20170620|URTH|2723|3746|P
20170620|URTY|15559|22283|P
20170620|USA|300|8092|P
20170620|USAC|1510|1610|P
20170620|USAK|4636|5136|P
20170620|USAP|200|1100|P
20170620|USAS|200|200|P
20170620|USAT|3894|4794|P
20170620|USB|147101|268178|P
20170620|USB-M|700|1300|P
20170620|USCI|5800|9908|P
20170620|USCR|4939|10803|P
20170620|USD|299|1949|P
20170620|USDP|600|2950|P
20170620|USDU|194|604|P
20170620|USFD|42990|114992|P
20170620|USG|31824|55779|P
20170620|USL|29371|31048|P
20170620|USLB|0|2390|P
20170620|USLM|200|1800|P
20170620|USLV|63761|71780|P
20170620|USM|1100|1800|P
20170620|USMV|146969|174285|P
20170620|USNA|900|2300|P
20170620|USO|6160470|7401597|P
20170620|USPH|300|900|P
20170620|USRT|434|534|P
20170620|UST|110|210|P
20170620|UTF|2200|3300|P
20170620|UTG|7928|11757|P
20170620|UTHR|7626|19218|P
20170620|UTI|292|392|P
20170620|UTL|100|508|P
20170620|UTLZ|0|100|P
20170620|UTSI|200|744|P
20170620|UTX|86703|179161|P
20170620|UUP|112892|152584|P
20170620|UUU|0|1200|P
20170620|UUUU|5005|5905|P
20170620|UVE|2000|2300|P
20170620|UVSP|400|1200|P
20170620|UVV|3504|8198|P
20170620|UVXY|4019280|5778551|P
20170620|UWM|5958|11816|P
20170620|UWN|200|200|P
20170620|UWT|865049|1671727|P
20170620|UYG|2772|3612|P
20170620|UYM|150|150|P
20170620|UZB|0|100|P
20170620|V|148909|357166|P
20170620|VAC|9272|15836|P
20170620|VALE|1035309|1645590|P
20170620|VALE.P|425258|495868|P
20170620|VALU|100|100|P
20170620|VAMO|200|300|P
20170620|VAR|24647|40347|P
20170620|VAW|6222|7292|P
20170620|VB|22398|40419|P
20170620|VBF|0|200|P
20170620|VBFC|0|100|P
20170620|VBIV|1700|6144|P
20170620|VBK|3610|6967|P
20170620|VBLT|705|2105|P
20170620|VBR|17236|31756|P
20170620|VBTX|2100|2600|P
20170620|VC|8134|25484|P
20170620|VCEL|3456|14756|P
20170620|VCIT|14617|30864|P
20170620|VCLT|14400|16234|P
20170620|VCR|5450|8167|P
20170620|VCRA|18729|32705|P
20170620|VCSH|31232|54342|P
20170620|VCV|100|1424|P
20170620|VCYT|300|1815|P
20170620|VDC|3414|7282|P
20170620|VDE|51629|83010|P
20170620|VDSI|700|2400|P
20170620|VDTH|550|950|P
20170620|VEA|837944|1225329|P
20170620|VEC|1100|1200|P
20170620|VECO|19146|24798|P
20170620|VEDL|23630|32732|P
20170620|VEEV|48610|131318|P
20170620|VEGA|0|100|P
20170620|VEON|203915|325654|P
20170620|VER|787904|1181559|P
20170620|VERI|200|6351|P
20170620|VET|7834|8834|P
20170620|VEU|149853|337690|P
20170620|VFC|176705|224496|P
20170620|VFH|106309|127685|P
20170620|VFL|0|100|P
20170620|VG|51214|105129|P
20170620|VGI|571|751|P
20170620|VGIT|1600|3800|P
20170620|VGK|783097|1152507|P
20170620|VGLT|500|7400|P
20170620|VGM|200|800|P
20170620|VGR|2900|6361|P
20170620|VGSH|0|154|P
20170620|VGT|31966|82604|P
20170620|VGZ|19064|41970|P
20170620|VHC|14708|34008|P
20170620|VHI|500|5994|P
20170620|VHT|19811|28321|P
20170620|VIA|49704|53487|P
20170620|VIAB|174061|299382|P
20170620|VIAV|77321|124727|P
20170620|VICL|2008|5273|P
20170620|VICR|100|300|P
20170620|VIG|99307|123182|P
20170620|VIGI|1478|1678|P
20170620|VII|0|600|P
20170620|VIIX|43986|89596|P
20170620|VIOG|1178|1402|P
20170620|VIOO|2097|3523|P
20170620|VIOV|655|792|P
20170620|VIPS|117922|243787|P
20170620|VIRC|0|200|P
20170620|VIRT|15200|37940|P
20170620|VIS|7770|11703|P
20170620|VISI|500|817|P
20170620|VIV|28260|49712|P
20170620|VIVE|5922|10473|P
20170620|VIVO|7257|8557|P
20170620|VIXM|7563|7738|P
20170620|VIXY|586275|658974|P
20170620|VJET|500|800|P
20170620|VKI|900|2900|P
20170620|VKQ|0|1744|P
20170620|VKTX|5300|29491|P
20170620|VLGEA|700|1300|P
20170620|VLO|226356|302531|P
20170620|VLP|12055|19155|P
20170620|VLRS|5046|12186|P
20170620|VLRX|400|400|P
20170620|VLT|648|1248|P
20170620|VLUE|3385|13301|P
20170620|VLY|100379|136211|P
20170620|VMAX|100|3550|P
20170620|VMBS|8389|9289|P
20170620|VMC|39249|89582|P
20170620|VMI|1800|3500|P
20170620|VMIN|0|500|P
20170620|VMM|0|624|P
20170620|VMO|600|900|P
20170620|VMOT|0|2609|P
20170620|VMW|23326|44894|P
20170620|VNCE|5000|7700|P
20170620|VNDA|6652|30963|P
20170620|VNET|6566|15770|P
20170620|VNLA|200|950|P
20170620|VNM|33216|60369|P
20170620|VNO|21693|68724|P
20170620|VNO-G|0|100|P
20170620|VNO-K|0|100|P
20170620|VNOM|3050|21250|P
20170620|VNQ|365892|720903|P
20170620|VNQI|5931|34531|P
20170620|VNRX|0|100|P
20170620|VNTV|70906|142459|P
20170620|VO|35735|43631|P
20170620|VOC|850|2550|P
20170620|VOD|256470|390607|P
20170620|VOE|71651|102444|P
20170620|VONG|1758|2058|P
20170620|VONV|2399|2399|P
20170620|VOO|217170|389516|P
20170620|VOOG|5222|8116|P
20170620|VOOV|3211|3379|P
20170620|VOT|34974|37945|P
20170620|VOX|7062|12237|P
20170620|VOXX|2800|4100|P
20170620|VOYA|20598|67581|P
20170620|VPG|100|100|P
20170620|VPL|19584|29264|P
20170620|VPU|6325|8769|P
20170620|VPV|588|588|P
20170620|VR|3205|20010|P
20170620|VR-A|200|1000|P
20170620|VRA|16121|22876|P
20170620|VRAY|9399|18900|P
20170620|VREX|5252|12352|P
20170620|VRML|600|700|P
20170620|VRNA|0|1800|P
20170620|VRNS|2888|6466|P
20170620|VRNT|5900|13609|P
20170620|VRP|12247|23012|P
20170620|VRS|15748|24650|P
20170620|VRSK|39075|51190|P
20170620|VRSN|17141|30154|P
20170620|VRTS|733|833|P
20170620|VRTU|4270|6070|P
20170620|VRTV|1900|3654|P
20170620|VRTX|76972|139584|P
20170620|VRX|648943|838254|P
20170620|VSAR|1861|7310|P
20170620|VSAT|82124|98181|P
20170620|VSDA|100|100|P
20170620|VSEC|690|3091|P
20170620|VSH|37666|56728|P
20170620|VSI|24499|40834|P
20170620|VSLR|122332|222829|P
20170620|VSM|7147|18284|P
20170620|VSR|100|1200|P
20170620|VSS|9253|17932|P
20170620|VST|141923|186994|P
20170620|VSTM|1994|10496|P
20170620|VSTO|25740|37506|P
20170620|VT|52903|111849|P
20170620|VTA|6817|8017|P
20170620|VTEB|13987|20945|P
20170620|VTGN|0|200|P
20170620|VTI|128356|177942|P
20170620|VTIP|14700|18810|P
20170620|VTL|7395|9070|P
20170620|VTN|0|306|P
20170620|VTNR|0|100|P
20170620|VTR|81436|138403|P
20170620|VTTI|0|3587|P
20170620|VTV|43490|78901|P
20170620|VTVT|100|308|P
20170620|VTWG|300|300|P
20170620|VTWO|1000|1000|P
20170620|VUG|84643|116733|P
20170620|VUSE|300|300|P
20170620|VUZI|200|200|P
20170620|VV|13148|31112|P
20170620|VVC|9645|15980|P
20170620|VVI|781|1181|P
20170620|VVR|4200|6600|P
20170620|VVUS|6885|8185|P
20170620|VVV|31924|59752|P
20170620|VWO|1314644|1817911|P
20170620|VWOB|1900|3100|P
20170620|VWR|10329|58269|P
20170620|VXF|15484|16757|P
20170620|VXUS|14916|21116|P
20170620|VXX|17357239|23851603|P
20170620|VXZ|50812|81233|P
20170620|VYGR|1500|4200|P
20170620|VYM|77901|95454|P
20170620|VYMI|500|700|P
20170620|VZ|340079|789750|P
20170620|VZA|0|200|P
20170620|W|77023|109744|P
20170620|WAAS|2800|4900|P
20170620|WAB|49182|61348|P
20170620|WABC|1900|2400|P
20170620|WAC|10400|17892|P
20170620|WAFD|5536|6736|P
20170620|WAGE|100088|241859|P
20170620|WAIR|4648|5048|P
20170620|WAL|23985|45298|P
20170620|WASH|100|600|P
20170620|WAT|42777|69056|P
20170620|WATT|8629|13489|P
20170620|WB|29824|67398|P
20170620|WBA|122619|349520|P
20170620|WBAI|2359|3059|P
20170620|WBC|15550|35112|P
20170620|WBIB|2500|2500|P
20170620|WBIF|100|100|P
20170620|WBIG|200|200|P
20170620|WBIH|300|300|P
20170620|WBII|0|3200|P
20170620|WBIR|900|900|P
20170620|WBIY|1157|2357|P
20170620|WBK|13592|22043|P
20170620|WBKC|200|4310|P
20170620|WBMD|6365|9965|P
20170620|WBS|37143|58939|P
20170620|WBT|14531|24931|P
20170620|WCC|18693|31086|P
20170620|WCG|8257|14507|P
20170620|WCN|47888|92972|P
20170620|WCST|600|2800|P
20170620|WD|2201|8162|P
20170620|WDAY|20526|45882|P
20170620|WDC|87248|182481|P
20170620|WDFC|500|800|P
20170620|WDIV|327|401|P
20170620|WDR|47492|57767|P
20170620|WDTI|1115|1916|P
20170620|WEA|400|996|P
20170620|WEAT|9112|26277|P
20170620|WEB|5967|10962|P
20170620|WEC|27590|34367|P
20170620|WEN|97998|155830|P
20170620|WERN|10213|15013|P
20170620|WES|20348|35563|P
20170620|WETF|41563|72127|P
20170620|WEX|14344|34240|P
20170620|WEYS|277|277|P
20170620|WF|0|800|P
20170620|WFBI|2813|4513|P
20170620|WFC|365651|903053|P
20170620|WFC+|0|13201|P
20170620|WFC-J|300|1400|P
20170620|WFC-R|200|500|P
20170620|WFC-V|1180|1280|P
20170620|WFC-W|0|100|P
20170620|WFC-X|0|100|P
20170620|WFC-Y|800|5100|P
20170620|WFE-A|0|100|P
20170620|WFM|347827|923416|P
20170620|WFT|942114|1444855|P
20170620|WG|1084|4821|P
20170620|WGL|5616|8946|P
20170620|WGO|43244|65944|P
20170620|WGP|2333|4326|P
20170620|WHF|500|900|P
20170620|WHG|100|100|P
20170620|WHLR|6520|19973|P
20170620|WHR|91170|118798|P
20170620|WIA|200|634|P
20170620|WIFI|5486|15284|P
20170620|WIN|325428|381472|P
20170620|WING|26483|32851|P
20170620|WIP|47|1088|P
20170620|WIRE|1300|1600|P
20170620|WIT|66715|80337|P
20170620|WIW|1282|3270|P
20170620|WIX|20205|38319|P
20170620|WK|2229|6042|P
20170620|WKHS|10711|24798|P
20170620|WLB|14492|26458|P
20170620|WLDN|400|1000|P
20170620|WLFC|4900|5500|P
20170620|WLH|5535|10509|P
20170620|WLK|24344|33068|P
20170620|WLKP|637|1037|P
20170620|WLL|960599|1234953|P
20170620|WLTW|33604|63126|P
20170620|WM|37856|68905|P
20170620|WMAR|700|700|P
20170620|WMB|255505|469119|P
20170620|WMC|2126|4026|P
20170620|WMCR|2075|2425|P
20170620|WMGI|23080|57189|P
20170620|WMIH|7100|18500|P
20170620|WMK|1714|2114|P
20170620|WMS|3200|7928|P
20170620|WMT|377270|663440|P
20170620|WMW|240|240|P
20170620|WNC|17621|25378|P
20170620|WNEB|100|800|P
20170620|WNRL|2000|8542|P
20170620|WNS|8900|14339|P
20170620|WOOD|200|200|P
20170620|WOOF|5175|10875|P
20170620|WOR|9704|12304|P
20170620|WOW|14400|33500|P
20170620|WPC|6800|28284|P
20170620|WPG|194087|274662|P
20170620|WPG-H|0|400|P
20170620|WPM|26189|75835|P
20170620|WPPGY|2283|2683|P
20170620|WPRT|103651|177580|P
20170620|WPS|206|1018|P
20170620|WPT|500|1700|P
20170620|WPX|409998|776239|P
20170620|WPXP|0|1600|P
20170620|WPZ|86730|151248|P
20170620|WR|8197|15359|P
20170620|WRB|11081|17508|P
20170620|WRB-D|0|200|P
20170620|WRD|14405|21155|P
20170620|WRE|22711|47354|P
20170620|WREI|0|2100|P
20170620|WRI|35493|85688|P
20170620|WRK|45680|65381|P
20170620|WRLD|4839|7339|P
20170620|WRN|10100|21024|P
20170620|WSBC|11490|14974|P
20170620|WSBF|700|1000|P
20170620|WSCI|100|400|P
20170620|WSFS|1215|1541|P
20170620|WSKY|200|200|P
20170620|WSM|51361|68811|P
20170620|WSO|9539|13068|P
20170620|WSR|14137|16737|P
20170620|WST|4800|10043|P
20170620|WSTC|12551|19271|P
20170620|WSTL|300|500|P
20170620|WTBA|100|100|P
20170620|WTFC|7600|12710|P
20170620|WTFCM|0|5069|P
20170620|WTI|40994|75483|P
20170620|WTID|4187|4887|P
20170620|WTIU|17557|22020|P
20170620|WTM|0|100|P
20170620|WTR|17528|23386|P
20170620|WTS|300|2418|P
20170620|WTT|100|1500|P
20170620|WTTR|26392|30248|P
20170620|WTW|18433|42838|P
20170620|WU|115206|170792|P
20170620|WUBA|41553|64678|P
20170620|WVE|2787|3787|P
20170620|WVVI|100|100|P
20170620|WWD|8600|17026|P
20170620|WWE|8407|11507|P
20170620|WWW|38758|48416|P
20170620|WY|85437|133324|P
20170620|WYN|31589|49486|P
20170620|WYNN|43192|79242|P
20170620|WYY|700|1600|P
20170620|X|327969|631640|P
20170620|XAR|2549|5687|P
20170620|XBI|1180523|1388381|P
20170620|XBIO|700|800|P
20170620|XBIT|17666|26021|P
20170620|XBKS|1500|5961|P
20170620|XCO|2402|3802|P
20170620|XCRA|17547|24977|P
20170620|XEC|44126|113077|P
20170620|XEL|38431|67413|P
20170620|XELB|0|373|P
20170620|XENE|100|100|P
20170620|XENT|8200|13400|P
20170620|XES|52564|74704|P
20170620|XGTI|4746|15876|P
20170620|XHB|229627|285721|P
20170620|XHE|2361|4078|P
20170620|XHR|10497|19420|P
20170620|XHS|895|995|P
20170620|XIN|300|900|P
20170620|XITK|1300|1904|P
20170620|XIV|842885|1424520|P
20170620|XIVH|500|1000|P
20170620|XL|35630|65510|P
20170620|XLB|570033|814707|P
20170620|XLE|2989047|3985232|P
20170620|XLF|8635894|10850906|P
20170620|XLG|820|1964|P
20170620|XLI|1613117|2964014|P
20170620|XLK|1807097|2488777|P
20170620|XLNX|101882|166045|P
20170620|XLP|1588625|1971366|P
20170620|XLRE|595990|617142|P
20170620|XLRN|12310|24610|P
20170620|XLU|1674243|2104451|P
20170620|XLV|1676164|2307095|P
20170620|XLY|583299|820427|P
20170620|XME|238384|480615|P
20170620|XMLV|2313|5193|P
20170620|XMPT|486|486|P
20170620|XNCR|14444|22044|P
20170620|XNET|268|368|P
20170620|XOG|65385|91946|P
20170620|XOM|449138|827621|P
20170620|XOMA|1701|1901|P
20170620|XON|38191|47817|P
20170620|XONE|2000|4365|P
20170620|XOP|2993626|5625642|P
20170620|XOXO|600|1946|P
20170620|XPER|5080|27019|P
20170620|XPH|3703|14730|P
20170620|XPL|0|3000|P
20170620|XPLR|2600|5100|P
20170620|XPO|51558|81782|P
20170620|XPP|1873|5257|P
20170620|XRA|1000|6200|P
20170620|XRAY|21005|49472|P
20170620|XRLV|600|759|P
20170620|XRT|694720|1850287|P
20170620|XRX|78063|163721|P
20170620|XSD|11811|18354|P
20170620|XSLV|3005|19113|P
20170620|XSOE|0|700|P
20170620|XT|9710|10172|P
20170620|XTL|100|100|P
20170620|XTLB|870|2570|P
20170620|XTLY|1759|2215|P
20170620|XTN|4|975|P
20170620|XTNT|500|20021|P
20170620|XVZ|0|1551|P
20170620|XXII|12875|28163|P
20170620|XYL|20783|40634|P
20170620|Y|800|1254|P
20170620|YANG|17262|35528|P
20170620|YCS|0|2300|P
20170620|YELP|65008|98668|P
20170620|YEXT|9200|10200|P
20170620|YGE|200|300|P
20170620|YIN|1200|2100|P
20170620|YINN|30280|45324|P
20170620|YLD|3600|3700|P
20170620|YMLI|1000|1829|P
20170620|YMLP|3800|4702|P
20170620|YNDX|66544|146890|P
20170620|YORW|600|600|P
20170620|YPF|46215|157048|P
20170620|YRCW|17600|22912|P
20170620|YRD|5807|11740|P
20170620|YTEN|900|2930|P
20170620|YTRA|4700|9900|P
20170620|YUM|61551|223496|P
20170620|YUMA|1101|2486|P
20170620|YUMC|68881|209628|P
20170620|YUME|800|2982|P
20170620|YXI|100|300|P
20170620|YY|14726|36844|P
20170620|YYY|2492|3393|P
20170620|Z|81981|102206|P
20170620|ZAGG|1900|2100|P
20170620|ZAIS|400|400|P
20170620|ZAYO|34129|75384|P
20170620|ZBH|28325|52140|P
20170620|ZBIO|2900|3110|P
20170620|ZBRA|9632|13832|P
20170620|ZDGE|0|500|P
20170620|ZEN|42082|56709|P
20170620|ZEUS|3191|4191|P
20170620|ZF|100|1500|P
20170620|ZFGN|4800|11488|P
20170620|ZG|10538|17283|P
20170620|ZGNX|10650|15317|P
20170620|ZION|135881|184100|P
20170620|ZIOP|36778|92508|P
20170620|ZIV|47499|51599|P
20170620|ZIXI|3500|9100|P
20170620|ZMLP|25464|26167|P
20170620|ZN|190659|297635|P
20170620|ZNGA|720408|1346533|P
20170620|ZNH|1000|3593|P
20170620|ZOES|37402|56977|P
20170620|ZPIN|0|200|P
20170620|ZROZ|601|1171|P
20170620|ZSAN|12976|14395|P
20170620|ZSL|6429|11833|P
20170620|ZTO|78231|132548|P
20170620|ZTR|600|3331|P
20170620|ZTS|37167|101774|P
20170620|ZUMZ|19792|27353|P
20170620|ZYME|100|200|P
20170620|ZYNE|4350|12678|P