Date|Symbol|Short Volume|Total Volume|Market
20170619|A|29039|70912|P
20170619|AA|149952|272848|P
20170619|AAAP|200|500|P
20170619|AABA|587330|3142613|P
20170619|AAC|1200|2514|P
20170619|AADR|1621|3184|P
20170619|AAL|163119|370584|P
20170619|AAMC|100|200|P
20170619|AAME|0|200|P
20170619|AAN|10299|28272|P
20170619|AAOI|43346|76490|P
20170619|AAON|3200|4100|P
20170619|AAP|57881|80757|P
20170619|AAPL|1444532|2619419|P
20170619|AAT|4200|9898|P
20170619|AAU|600|700|P
20170619|AAV|1200|1600|P
20170619|AAWW|9459|15133|P
20170619|AAXJ|42223|96860|P
20170619|AAXN|22682|34192|P
20170619|AB|10273|16074|P
20170619|ABAX|2532|3432|P
20170619|ABB|144797|168443|P
20170619|ABBV|131253|249091|P
20170619|ABC|34990|68957|P
20170619|ABCB|2955|3900|P
20170619|ABCD|6436|8313|P
20170619|ABCO|6429|15329|P
20170619|ABDC|500|600|P
20170619|ABE|0|499|P
20170619|ABEO|2052|5520|P
20170619|ABEV|1150383|2040245|P
20170619|ABG|16237|18737|P
20170619|ABIL|8313|14513|P
20170619|ABM|7581|13544|P
20170619|ABMD|5590|18246|P
20170619|ABR|4299|13999|P
20170619|ABT|205678|291454|P
20170619|ABTL|1300|4300|P
20170619|ABTX|100|200|P
20170619|ABUS|564|564|P
20170619|ABX|260730|476521|P
20170619|ABY|22669|30338|P
20170619|AC|100|100|P
20170619|ACAD|38357|76898|P
20170619|ACBI|1100|1500|P
20170619|ACC|11714|27668|P
20170619|ACCO|2891|10591|P
20170619|ACET|2500|4200|P
20170619|ACFC|100|100|P
20170619|ACGL|9706|27286|P
20170619|ACGLP|400|3594|P
20170619|ACH|6968|10449|P
20170619|ACHC|35334|54034|P
20170619|ACHN|28911|65710|P
20170619|ACIA|20600|33934|P
20170619|ACIM|0|200|P
20170619|ACIU|1000|1500|P
20170619|ACIW|11477|22377|P
20170619|ACLS|9673|18076|P
20170619|ACM|18855|30146|P
20170619|ACN|82601|122132|P
20170619|ACOR|13750|16284|P
20170619|ACP|0|100|P
20170619|ACRE|100|1446|P
20170619|ACRS|11600|17900|P
20170619|ACRX|19306|19606|P
20170619|ACSF|200|1358|P
20170619|ACTA|1900|4389|P
20170619|ACTG|3168|4267|P
20170619|ACWF|0|100|P
20170619|ACWI|189821|223693|P
20170619|ACWV|3368|9618|P
20170619|ACWX|24528|28028|P
20170619|ACXM|6734|12510|P
20170619|ACY|0|100|P
20170619|ADAP|8778|12504|P
20170619|ADBE|187662|274699|P
20170619|ADC|16933|22822|P
20170619|ADES|3571|8154|P
20170619|ADHD|6300|6400|P
20170619|ADI|124709|283831|P
20170619|ADK|0|200|P
20170619|ADM|136484|201811|P
20170619|ADMA|100|100|P
20170619|ADMP|85998|281410|P
20170619|ADMS|24048|107134|P
20170619|ADNT|63136|104667|P
20170619|ADOM|700|3600|P
20170619|ADP|123054|181531|P
20170619|ADRO|11864|16445|P
20170619|ADS|27028|40415|P
20170619|ADSK|90892|177353|P
20170619|ADSW|2400|9376|P
20170619|ADTN|4000|6700|P
20170619|ADUS|100|100|P
20170619|ADVM|9530|30486|P
20170619|ADX|200|1700|P
20170619|ADXS|24613|34599|P
20170619|ADXSW|0|2389|P
20170619|AE|700|700|P
20170619|AED|7700|34600|P
20170619|AEE|21988|34652|P
20170619|AEG|88429|132141|P
20170619|AEGN|2667|3867|P
20170619|AEH|700|5900|P
20170619|AEHR|1600|1600|P
20170619|AEIS|9778|17843|P
20170619|AEK|200|200|P
20170619|AEL|12517|20189|P
20170619|AEM|43183|69567|P
20170619|AEMD|1100|5300|P
20170619|AEO|146224|197112|P
20170619|AEP|45042|115761|P
20170619|AER|104433|132368|P
20170619|AERI|12861|33432|P
20170619|AES|50827|92088|P
20170619|AES-C*|0|1142|P
20170619|AET|64343|103030|P
20170619|AEUA|0|9000|P
20170619|AEY|0|100|P
20170619|AEZS|2059|3659|P
20170619|AF|15038|24217|P
20170619|AFAM|2247|3754|P
20170619|AFB|658|3317|P
20170619|AFC|0|100|P
20170619|AFG|9200|17406|P
20170619|AFGE|0|100|P
20170619|AFH|2100|3300|P
20170619|AFI|3619|17813|P
20170619|AFK|0|337|P
20170619|AFL|114512|178689|P
20170619|AFMD|1007|13785|P
20170619|AFSI|81714|118506|P
20170619|AFSI-A|200|200|P
20170619|AFSI-B|0|500|P
20170619|AFSI-E|686|686|P
20170619|AFT|501|1301|P
20170619|AFTY|7600|8200|P
20170619|AG|152854|176027|P
20170619|AGC|300|300|P
20170619|AGCO|25625|39220|P
20170619|AGD|600|1100|P
20170619|AGEN|27317|34024|P
20170619|AGFS|4445|11060|P
20170619|AGFSW|8751|8851|P
20170619|AGG|114471|166870|P
20170619|AGGP|500|1100|P
20170619|AGGY|100|1039|P
20170619|AGI|113007|147818|P
20170619|AGII|1300|3448|P
20170619|AGIO|18630|31418|P
20170619|AGLE|5112|7431|P
20170619|AGM|1198|1698|P
20170619|AGN|111210|163198|P
20170619|AGNC|106349|160154|P
20170619|AGNCB|100|100|P
20170619|AGNCP|100|100|P
20170619|AGO|44327|83447|P
20170619|AGQ|32445|44724|P
20170619|AGR|5300|6500|P
20170619|AGRO|16995|40032|P
20170619|AGRX|2500|3000|P
20170619|AGTC|2900|5532|P
20170619|AGU|19294|52965|P
20170619|AGX|700|1600|P
20170619|AGYS|100|400|P
20170619|AGZ|400|1161|P
20170619|AGZD|100|1100|P
20170619|AHGP|3210|21875|P
20170619|AHH|48456|68055|P
20170619|AHL|2199|5395|P
20170619|AHL-D|700|1100|P
20170619|AHP|2731|8895|P
20170619|AHPAW|0|800|P
20170619|AHPI|3181|4581|P
20170619|AHT|7679|12379|P
20170619|AHT-G|0|6840|P
20170619|AI|7903|14233|P
20170619|AIA|6600|11000|P
20170619|AIF|300|600|P
20170619|AIG|59261|165304|P
20170619|AIG+|1500|1800|P
20170619|AIMC|3206|9643|P
20170619|AIMT|19275|28375|P
20170619|AIN|4826|7726|P
20170619|AINV|24095|35444|P
20170619|AIQ|0|700|P
20170619|AIR|3110|4710|P
20170619|AIRG|550|550|P
20170619|AIRI|454|454|P
20170619|AIRR|150|550|P
20170619|AIT|1400|4515|P
20170619|AIV|14135|46164|P
20170619|AIZ|14397|23225|P
20170619|AJG|21094|34599|P
20170619|AJRD|8608|20903|P
20170619|AJX|2116|4016|P
20170619|AJXA|0|200|P
20170619|AKAM|68496|127547|P
20170619|AKAO|15825|34065|P
20170619|AKBA|9866|18466|P
20170619|AKER|0|195|P
20170619|AKG|151211|378075|P
20170619|AKP|405|405|P
20170619|AKR|24722|38182|P
20170619|AKRX|48767|68970|P
20170619|AKS|795528|1146242|P
20170619|AKTS|0|1300|P
20170619|AKTX|650|850|P
20170619|AL|29737|57414|P
20170619|ALB|35783|75028|P
20170619|ALBO|200|920|P
20170619|ALCO|100|200|P
20170619|ALD|0|136|P
20170619|ALDR|36371|63422|P
20170619|ALDW|900|1600|P
20170619|ALDX|2500|6300|P
20170619|ALE|12764|30781|P
20170619|ALEX|4042|7394|P
20170619|ALFA|0|100|P
20170619|ALG|1050|1250|P
20170619|ALGN|74489|133075|P
20170619|ALGT|1800|4036|P
20170619|ALIM|1282|11114|P
20170619|ALJ|18519|25435|P
20170619|ALJJ|1100|1200|P
20170619|ALK|24895|49763|P
20170619|ALKS|55021|82230|P
20170619|ALL|62941|128090|P
20170619|ALL-B|0|275|P
20170619|ALL-C|100|100|P
20170619|ALL-E|0|200|P
20170619|ALLE|25388|30188|P
20170619|ALLT|100|1000|P
20170619|ALLY|84436|116107|P
20170619|ALLY-A|100|12263|P
20170619|ALNY|46649|72985|P
20170619|ALO|8645|11955|P
20170619|ALOG|1435|2135|P
20170619|ALOT|300|435|P
20170619|ALQA|2947|24237|P
20170619|ALR|13628|33137|P
20170619|ALR-B|200|200|P
20170619|ALRM|8734|16734|P
20170619|ALSK|100|300|P
20170619|ALSN|18404|45909|P
20170619|ALT|400|3644|P
20170619|ALTY|0|1400|P
20170619|ALV|38939|46743|P
20170619|ALXN|89252|180084|P
20170619|AM|23868|46726|P
20170619|AMAG|35226|68826|P
20170619|AMAT|333069|645947|P
20170619|AMBA|15126|38422|P
20170619|AMBC|3419|16419|P
20170619|AMBR|905|1783|P
20170619|AMC|86388|105122|P
20170619|AMCN|12363|21245|P
20170619|AMCX|23214|31914|P
20170619|AMD|2083357|3324622|P
20170619|AMDA|3175|3875|P
20170619|AME|34848|50910|P
20170619|AMED|10200|27700|P
20170619|AMFW|0|200|P
20170619|AMG|19372|26509|P
20170619|AMGN|62463|133459|P
20170619|AMGP|3585|6185|P
20170619|AMH|27159|82452|P
20170619|AMH-A|100|100|P
20170619|AMH-E|1078|3178|P
20170619|AMH-F|0|800|P
20170619|AMID|14364|22164|P
20170619|AMJ|203748|347688|P
20170619|AMKR|37354|61944|P
20170619|AMLP|642856|845478|P
20170619|AMLX|100|100|P
20170619|AMMA|200|300|P
20170619|AMN|10202|27066|P
20170619|AMOT|300|300|P
20170619|AMP|23300|50852|P
20170619|AMPE|13409|28743|P
20170619|AMPH|9012|18012|P
20170619|AMRC|300|400|P
20170619|AMRI|24625|48817|P
20170619|AMRK|0|400|P
20170619|AMRN|60276|75349|P
20170619|AMRS|2200|3100|P
20170619|AMSC|2702|5023|P
20170619|AMSF|3166|5666|P
20170619|AMSWA|200|800|P
20170619|AMT|47114|102069|P
20170619|AMTD|50728|74460|P
20170619|AMU|3213|4163|P
20170619|AMWD|430|984|P
20170619|AMX|127554|154997|P
20170619|AMZA|82728|96045|P
20170619|AMZN|130796|209695|P
20170619|AN|127480|161362|P
20170619|ANAB|1700|3899|P
20170619|ANAT|500|1000|P
20170619|ANCB|0|100|P
20170619|ANCX|100|1200|P
20170619|AND|1775|1775|P
20170619|ANDE|4313|5613|P
20170619|ANET|37147|53864|P
20170619|ANF|79541|105710|P
20170619|ANFI|800|800|P
20170619|ANGI|10209|23475|P
20170619|ANGL|8266|23327|P
20170619|ANGO|3459|7348|P
20170619|ANH|14565|19338|P
20170619|ANH-B|0|100|P
20170619|ANH-C|0|100|P
20170619|ANIK|3300|11699|P
20170619|ANIP|2733|4033|P
20170619|ANSS|30259|65362|P
20170619|ANTH|6199|7299|P
20170619|ANTM|183956|253924|P
20170619|ANW|17294|42223|P
20170619|ANY|3658|17903|P
20170619|AOA|1944|3944|P
20170619|AOBC|14243|23504|P
20170619|AOD|716|916|P
20170619|AOI|300|300|P
20170619|AOK|2262|3762|P
20170619|AOM|2013|3319|P
20170619|AON|42094|59954|P
20170619|AOR|2307|2907|P
20170619|AOS|22980|36747|P
20170619|AOSL|1306|3635|P
20170619|AP|6306|6306|P
20170619|APA|246897|296591|P
20170619|APAM|3300|10210|P
20170619|APB|200|200|P
20170619|APC|110844|273388|P
20170619|APD|32953|61731|P
20170619|APDN|203|803|P
20170619|APEI|1200|1900|P
20170619|APEN|0|300|P
20170619|APF|100|300|P
20170619|APH|48337|88958|P
20170619|APHB|32816|54385|P
20170619|APLE|24008|36291|P
20170619|APLP|3009|4931|P
20170619|APO|13123|51996|P
20170619|APO-A|200|1600|P
20170619|APOG|6000|10510|P
20170619|APOP|200|300|P
20170619|APPF|973|3573|P
20170619|APPN|9524|13755|P
20170619|APPS|36349|39849|P
20170619|APRI|3146|5046|P
20170619|APT|0|200|P
20170619|APTI|4037|8670|P
20170619|APTO|0|22486|P
20170619|APTS|3417|6617|P
20170619|APU|4317|5417|P
20170619|APVO|400|2000|P
20170619|APWC|27715|30014|P
20170619|AQB|400|500|P
20170619|AQMS|3600|7295|P
20170619|AQN|400|600|P
20170619|AQXP|200|700|P
20170619|AR|253571|493832|P
20170619|ARA|1397|2297|P
20170619|ARAY|9709|19796|P
20170619|ARC|1720|4433|P
20170619|ARCB|6448|10222|P
20170619|ARCC|110174|170385|P
20170619|ARCH|24444|49234|P
20170619|ARCI|0|400|P
20170619|ARCO|11250|34176|P
20170619|ARCX|843|1443|P
20170619|ARD|1400|3900|P
20170619|ARDC|0|1300|P
20170619|ARDM|0|400|P
20170619|ARDX|4314|8897|P
20170619|ARE|31619|103566|P
20170619|ARES|221|521|P
20170619|AREX|11208|31422|P
20170619|ARGS|3600|3800|P
20170619|ARGT|2641|18274|P
20170619|ARGX|100|100|P
20170619|ARI|45008|49401|P
20170619|ARII|8029|10574|P
20170619|ARIS|1100|7971|P
20170619|ARKG|443|943|P
20170619|ARKK|4093|5026|P
20170619|ARKQ|3299|4627|P
20170619|ARKW|9576|12979|P
20170619|ARLP|1895|15068|P
20170619|ARLZ|25547|31676|P
20170619|ARMK|17742|41648|P
20170619|ARNA|34367|63561|P
20170619|ARNC|60221|105691|P
20170619|ARNC-B|0|200|P
20170619|AROC|11509|16608|P
20170619|AROW|0|200|P
20170619|ARR|6731|7431|P
20170619|ARR-B|0|720|P
20170619|ARRS|38532|66340|P
20170619|ARRY|109731|155459|P
20170619|ARTX|12757|13582|P
20170619|ARW|23861|45364|P
20170619|ARWR|7944|10213|P
20170619|ASB|32353|45151|P
20170619|ASC|1150|1250|P
20170619|ASCMA|500|1100|P
20170619|ASEA|0|1437|P
20170619|ASFI|100|100|P
20170619|ASGN|6277|11762|P
20170619|ASH|19974|41057|P
20170619|ASHR|111428|235406|P
20170619|ASHS|0|100|P
20170619|ASHX|235|235|P
20170619|ASIX|1600|4900|P
20170619|ASM|1100|1100|P
20170619|ASMB|200|700|P
20170619|ASML|10911|25793|P
20170619|ASNA|304200|386385|P
20170619|ASND|4561|134087|P
20170619|ASPN|7196|8096|P
20170619|ASPS|10300|14952|P
20170619|ASR|1400|1600|P
20170619|ASRV|0|3126|P
20170619|AST|1026|1426|P
20170619|ASTC|740|3180|P
20170619|ASTE|1200|2400|P
20170619|ASUR|1200|1935|P
20170619|ASV|200|300|P
20170619|ASX|79001|84001|P
20170619|ASYS|300|400|P
20170619|AT|596|996|P
20170619|ATAI|100|900|P
20170619|ATEC|0|100|P
20170619|ATEN|6048|9648|P
20170619|ATGE|8066|24054|P
20170619|ATH|44383|83004|P
20170619|ATHM|79368|118744|P
20170619|ATHN|23161|33948|P
20170619|ATHX|12019|16742|P
20170619|ATI|37802|54739|P
20170619|ATKR|6448|18169|P
20170619|ATLO|100|200|P
20170619|ATMP|1100|3153|P
20170619|ATNI|200|1111|P
20170619|ATNM|6090|10662|P
20170619|ATNX|2085|13213|P
20170619|ATO|6400|11900|P
20170619|ATOS|2500|3600|P
20170619|ATR|3800|5800|P
20170619|ATRA|13203|23000|P
20170619|ATRC|4000|7300|P
20170619|ATRO|2100|4400|P
20170619|ATRS|47579|95476|P
20170619|ATSG|6049|13451|P
20170619|ATTO|300|300|P
20170619|ATTU|300|500|P
20170619|ATU|10835|21360|P
20170619|ATVI|253553|371807|P
20170619|ATW|147507|243110|P
20170619|AU|113005|329867|P
20170619|AUDC|200|1200|P
20170619|AUMN|3250|7550|P
20170619|AUO|39047|74097|P
20170619|AUPH|46304|76164|P
20170619|AUSE|0|190|P
20170619|AUXO|0|1500|P
20170619|AUY|539493|799522|P
20170619|AVA|4011|8539|P
20170619|AVAL|3527|6500|P
20170619|AVAV|2450|3050|P
20170619|AVB|39361|58221|P
20170619|AVD|1100|2400|P
20170619|AVDL|2200|6500|P
20170619|AVEO|13831|24714|P
20170619|AVGO|68533|168382|P
20170619|AVGR|48673|84537|P
20170619|AVH|500|1700|P
20170619|AVHI|908|8034|P
20170619|AVID|5300|10900|P
20170619|AVIR|6443|30550|P
20170619|AVK|700|962|P
20170619|AVNW|2690|4388|P
20170619|AVP|305500|399182|P
20170619|AVT|33935|63633|P
20170619|AVX|800|1300|P
20170619|AVXL|8608|11108|P
20170619|AVXS|15360|23936|P
20170619|AVY|10097|26766|P
20170619|AWF|2327|3527|P
20170619|AWH|17735|28066|P
20170619|AWI|8502|13784|P
20170619|AWK|25491|46329|P
20170619|AWP|9800|22976|P
20170619|AWR|3900|8259|P
20170619|AWRE|0|200|P
20170619|AWX|2700|9900|P
20170619|AXARW|0|778|P
20170619|AXAS|46509|67075|P
20170619|AXDX|9018|13918|P
20170619|AXE|1088|2688|P
20170619|AXGN|1100|5229|P
20170619|AXJL|636|2436|P
20170619|AXL|56727|77942|P
20170619|AXN|540|4140|P
20170619|AXON|10349|19074|P
20170619|AXP|125152|199233|P
20170619|AXS|3800|13161|P
20170619|AXS-E|2200|2400|P
20170619|AXSM|3300|7757|P
20170619|AXTA|36615|58148|P
20170619|AXTI|1737|10609|P
20170619|AXU|4867|13667|P
20170619|AYA|2400|6200|P
20170619|AYI|32556|49265|P
20170619|AYR|5352|11935|P
20170619|AYT|1000|1000|P
20170619|AYX|6100|16267|P
20170619|AZN|304464|390413|P
20170619|AZO|19979|28979|P
20170619|AZPN|10037|20553|P
20170619|AZRE|100|100|P
20170619|AZRX|200|1100|P
20170619|AZUL|1000|11875|P
20170619|AZZ|1363|1363|P
20170619|B|6300|8850|P
20170619|BA|76068|149905|P
20170619|BAA|4950|5050|P
20170619|BAB|400|8282|P
20170619|BABA|770541|1423811|P
20170619|BABY|8700|16968|P
20170619|BAC|1638450|2999856|P
20170619|BAC+A|19495|25371|P
20170619|BAC+B|2048|17446|P
20170619|BAC-C|150|150|P
20170619|BAC-E|300|500|P
20170619|BAC-L|0|402|P
20170619|BAC-W|0|9344|P
20170619|BAC-Y|0|692|P
20170619|BAH|65134|230648|P
20170619|BAK|15281|25466|P
20170619|BAL|800|2863|P
20170619|BAM|26708|42859|P
20170619|BANC|23598|33475|P
20170619|BANF|100|509|P
20170619|BANR|3000|6072|P
20170619|BAP|8258|13958|P
20170619|BAS|42641|85025|P
20170619|BASI|100|100|P
20170619|BATRA|900|7938|P
20170619|BATRK|2643|3563|P
20170619|BAX|68662|177368|P
20170619|BBBY|144347|199564|P
20170619|BBC|2500|2500|P
20170619|BBD|397324|476003|P
20170619|BBDO|0|3422|P
20170619|BBF|0|300|P
20170619|BBG|84658|102090|P
20170619|BBGI|0|400|P
20170619|BBH|2884|7862|P
20170619|BBK|0|200|P
20170619|BBL|68855|133405|P
20170619|BBN|300|500|P
20170619|BBOX|777|2045|P
20170619|BBP|896|996|P
20170619|BBRC|100|100|P
20170619|BBRG|100|100|P
20170619|BBRY|295913|370260|P
20170619|BBSI|620|1120|P
20170619|BBT|76098|110050|P
20170619|BBT-E|0|100|P
20170619|BBU|0|1000|P
20170619|BBVA|121469|134793|P
20170619|BBW|300|1200|P
20170619|BBY|51725|138713|P
20170619|BC|41010|76475|P
20170619|BCBP|1135|3366|P
20170619|BCC|5651|13951|P
20170619|BCE|36296|50419|P
20170619|BCEI|6117|13017|P
20170619|BCH|500|500|P
20170619|BCI|32116|34016|P
20170619|BCLI|100|100|P
20170619|BCO|5515|12909|P
20170619|BCOR|106342|126336|P
20170619|BCOV|2500|14918|P
20170619|BCPC|741|1141|P
20170619|BCR|7153|17966|P
20170619|BCRH|0|100|P
20170619|BCRX|33001|52109|P
20170619|BCS|62960|126755|P
20170619|BCS-D|600|11500|P
20170619|BCV|0|496|P
20170619|BCX|0|1300|P
20170619|BDC|6248|12062|P
20170619|BDCL|5699|12806|P
20170619|BDCS|4024|4124|P
20170619|BDD|0|1000|P
20170619|BDE|1600|4941|P
20170619|BDGE|500|1100|P
20170619|BDJ|300|4550|P
20170619|BDN|19944|30877|P
20170619|BDR|3400|3739|P
20170619|BDSI|3208|10508|P
20170619|BDX|47430|98795|P
20170619|BDXA|900|4000|P
20170619|BEAT|18567|24058|P
20170619|BEBE|200|1553|P
20170619|BECN|10487|15187|P
20170619|BEDU|1100|5678|P
20170619|BEL|4100|6700|P
20170619|BELFB|0|600|P
20170619|BEMO|0|164|P
20170619|BEN|76423|117335|P
20170619|BEP|1500|4225|P
20170619|BERY|15255|39355|P
20170619|BETR|15837|27980|P
20170619|BF.A|100|400|P
20170619|BF.B|24929|47960|P
20170619|BFAM|21110|56623|P
20170619|BFIN|2300|3300|P
20170619|BFK|666|2000|P
20170619|BFOR|200|635|P
20170619|BFR|2600|7339|P
20170619|BFS|500|800|P
20170619|BFY|168|868|P
20170619|BFZ|333|1511|P
20170619|BG|56133|104411|P
20170619|BGB|466|866|P
20170619|BGC|10785|18382|P
20170619|BGCP|177190|277336|P
20170619|BGFV|14139|22918|P
20170619|BGG|4300|8235|P
20170619|BGH|100|675|P
20170619|BGI|800|1300|P
20170619|BGIO|150|5150|P
20170619|BGNE|5262|9752|P
20170619|BGR|1196|3286|P
20170619|BGS|22811|27311|P
20170619|BGSF|2100|3600|P
20170619|BGT|300|700|P
20170619|BGX|0|100|P
20170619|BGY|3000|13100|P
20170619|BHB|810|910|P
20170619|BHBK|600|1100|P
20170619|BHE|5369|6469|P
20170619|BHI|55063|87315|P
20170619|BHK|1800|15632|P
20170619|BHL|427|427|P
20170619|BHLB|800|6253|P
20170619|BHP|207972|339094|P
20170619|BHVN|7157|12957|P
20170619|BIB|2951|18669|P
20170619|BICK|339|339|P
20170619|BID|28899|40599|P
20170619|BIDU|76645|183231|P
20170619|BIF|200|200|P
20170619|BIG|53157|87730|P
20170619|BIIB|81337|159308|P
20170619|BIL|34989|35647|P
20170619|BIO|9198|12898|P
20170619|BIOA|600|19500|P
20170619|BIOC|2611|9311|P
20170619|BIOL|666|866|P
20170619|BIOP|3571|4371|P
20170619|BIOS|69220|116729|P
20170619|BIP|5331|10085|P
20170619|BIS|2716|6158|P
20170619|BIT|1832|4232|P
20170619|BITA|23492|31642|P
20170619|BIV|21898|47358|P
20170619|BIVV|86805|157707|P
20170619|BIZD|762|2606|P
20170619|BJRI|16531|49672|P
20170619|BK|79663|161887|P
20170619|BK-C|100|200|P
20170619|BKCC|2900|3600|P
20170619|BKD|37605|120339|P
20170619|BKE|12059|21250|P
20170619|BKEP|500|1800|P
20170619|BKEPP|100|500|P
20170619|BKF|300|1589|P
20170619|BKFS|10039|16553|P
20170619|BKH|9100|12267|P
20170619|BKHU|200|200|P
20170619|BKK|0|400|P
20170619|BKLN|105818|366294|P
20170619|BKMU|200|700|P
20170619|BKN|0|100|P
20170619|BKS|16386|34209|P
20170619|BKT|1625|3125|P
20170619|BKU|11382|39273|P
20170619|BL|9258|32014|P
20170619|BLBD|1000|2913|P
20170619|BLCM|47923|108976|P
20170619|BLD|4300|7305|P
20170619|BLDP|41191|51400|P
20170619|BLDR|21768|53196|P
20170619|BLE|1481|4836|P
20170619|BLES|108|208|P
20170619|BLHY|0|802|P
20170619|BLIN|200|1061|P
20170619|BLJ|0|200|P
20170619|BLK|30931|40923|P
20170619|BLKB|17596|21796|P
20170619|BLL|144809|228644|P
20170619|BLMN|43115|79858|P
20170619|BLMT|100|2200|P
20170619|BLPH|4146|5346|P
20170619|BLRX|200|2700|P
20170619|BLUE|10840|31981|P
20170619|BLV|7273|12750|P
20170619|BLW|500|600|P
20170619|BLX|4967|7139|P
20170619|BMA|16249|42652|P
20170619|BMCH|10552|29642|P
20170619|BME|100|1500|P
20170619|BMI|1500|2100|P
20170619|BML-G|100|100|P
20170619|BML-L|0|500|P
20170619|BMO|22403|35076|P
20170619|BMRA|15400|15900|P
20170619|BMRC|100|100|P
20170619|BMRN|72191|134499|P
20170619|BMS|8353|20333|P
20170619|BMTC|2501|3001|P
20170619|BMY|170343|367981|P
20170619|BNCL|2868|4376|P
20170619|BND|164909|213967|P
20170619|BNDS|2070|5089|P
20170619|BNDX|12878|23281|P
20170619|BNED|1937|3637|P
20170619|BNFT|4534|11834|P
20170619|BNJ|0|858|P
20170619|BNO|14122|15622|P
20170619|BNS|23795|36436|P
20170619|BNSO|100|200|P
20170619|BNTC|100|200|P
20170619|BNY|420|700|P
20170619|BOBE|14560|20361|P
20170619|BOCH|0|1164|P
20170619|BOE|200|600|P
20170619|BOFI|9228|13476|P
20170619|BOFIL|0|1100|P
20170619|BOH|6220|11920|P
20170619|BOIL|65079|69453|P
20170619|BOJA|6568|14907|P
20170619|BOKF|2400|6900|P
20170619|BOKFL|300|900|P
20170619|BOLD|2300|6238|P
20170619|BOMN|1200|6320|P
20170619|BOND|1431|3707|P
20170619|BONT|300|600|P
20170619|BOOM|200|300|P
20170619|BOOT|6600|13792|P
20170619|BORN|0|100|P
20170619|BOSC|7100|7100|P
20170619|BOTJ|119|119|P
20170619|BOTZ|1000|3500|P
20170619|BOX|22945|63337|P
20170619|BP|169166|276294|P
20170619|BPFH|6720|8710|P
20170619|BPFHW|0|100|P
20170619|BPI|19478|25326|P
20170619|BPL|29413|42177|P
20170619|BPMC|7472|22621|P
20170619|BPMX|9786|31587|P
20170619|BPOP|15166|23954|P
20170619|BPT|400|900|P
20170619|BPTH|10573|11373|P
20170619|BPY|2300|3200|P
20170619|BR|10256|12856|P
20170619|BRAZ|200|900|P
20170619|BRC|4400|7600|P
20170619|BRCD|149935|368899|P
20170619|BREW|2427|8509|P
20170619|BRF|3805|11946|P
20170619|BRFS|61794|92967|P
20170619|BRG|2168|2368|P
20170619|BRG-A|100|100|P
20170619|BRK.B|101504|185494|P
20170619|BRKL|6518|18713|P
20170619|BRKR|19300|41400|P
20170619|BRKS|18913|32796|P
20170619|BRO|17896|27439|P
20170619|BRS|24749|58669|P
20170619|BRSS|300|800|P
20170619|BRX|95240|209680|P
20170619|BRZU|58291|127153|P
20170619|BSAC|7423|13968|P
20170619|BSBR|29957|64178|P
20170619|BSCH|2247|4906|P
20170619|BSCI|5558|13406|P
20170619|BSCJ|3782|8395|P
20170619|BSCK|5598|14871|P
20170619|BSCL|2624|3095|P
20170619|BSCM|1762|1762|P
20170619|BSCN|8028|9681|P
20170619|BSCO|3981|4111|P
20170619|BSCP|0|1168|P
20170619|BSCQ|5220|5520|P
20170619|BSE|200|200|P
20170619|BSET|0|500|P
20170619|BSF|464|764|P
20170619|BSFT|17273|25669|P
20170619|BSJH|295|1495|P
20170619|BSJI|8471|9666|P
20170619|BSJJ|7701|22469|P
20170619|BSJK|1506|9190|P
20170619|BSJL|8230|16230|P
20170619|BSJM|5000|7264|P
20170619|BSJN|13043|18155|P
20170619|BSJO|0|800|P
20170619|BSM|6548|24012|P
20170619|BSMX|36351|66863|P
20170619|BSPM|0|955|P
20170619|BSQR|300|400|P
20170619|BSRR|291|491|P
20170619|BST|1300|26662|P
20170619|BSTC|1600|4250|P
20170619|BSTG|1000|5000|P
20170619|BSV|51992|111136|P
20170619|BSWN|100|100|P
20170619|BSX|209116|469334|P
20170619|BT|58826|74384|P
20170619|BTA|1052|3307|P
20170619|BTE|76090|87333|P
20170619|BTG|478024|572890|P
20170619|BTI|59809|75762|P
20170619|BTN|198|498|P
20170619|BTO|100|100|P
20170619|BTT|4400|5400|P
20170619|BTU|41314|67494|P
20170619|BTX|41299|55176|P
20170619|BTZ|500|3451|P
20170619|BUD|28247|80773|P
20170619|BUFF|31479|55048|P
20170619|BURL|18000|37375|P
20170619|BUSE|5000|7425|P
20170619|BUZ|100|100|P
20170619|BV|7001|24335|P
20170619|BVN|41071|77863|P
20170619|BVX|1000|1853|P
20170619|BVXV|1100|1400|P
20170619|BVXVW|15181|28360|P
20170619|BW|7976|9176|P
20170619|BWA|92205|115888|P
20170619|BWEN|600|2790|P
20170619|BWFG|4458|4458|P
20170619|BWLD|27198|45959|P
20170619|BWP|5311|13456|P
20170619|BWX|4955|12194|P
20170619|BWXT|10757|29197|P
20170619|BWZ|111|111|P
20170619|BX|67332|176601|P
20170619|BXC|100|1640|P
20170619|BXE|2000|4500|P
20170619|BXMT|26403|32012|P
20170619|BXMX|500|2970|P
20170619|BXP|28841|47862|P
20170619|BXS|10211|16899|P
20170619|BYBK|0|100|P
20170619|BYD|27481|49069|P
20170619|BYFC|600|900|P
20170619|BYLD|0|100|P
20170619|BYM|100|744|P
20170619|BYSI|103|203|P
20170619|BZH|7759|24991|P
20170619|BZM|0|3465|P
20170619|BZQ|2279|4677|P
20170619|BZUN|45511|78060|P
20170619|C|346219|581400|P
20170619|C+A|143483|151574|P
20170619|C-J|0|100|P
20170619|C-K|200|500|P
20170619|C-L|0|200|P
20170619|C-N|2400|6500|P
20170619|C-S|200|200|P
20170619|CA|80956|119841|P
20170619|CAA|41708|77516|P
20170619|CAAS|100|100|P
20170619|CAB|5200|12437|P
20170619|CABO|100|100|P
20170619|CAC|300|800|P
20170619|CACC|12350|15629|P
20170619|CACI|4366|5566|P
20170619|CACQ|2800|4100|P
20170619|CADC|0|200|P
20170619|CADE|100|1700|P
20170619|CAE|8793|17979|P
20170619|CAF|19010|37233|P
20170619|CAFD|1000|2900|P
20170619|CAFE|500|500|P
20170619|CAG|181043|397195|P
20170619|CAH|71189|116420|P
20170619|CAI|16188|42140|P
20170619|CAJ|3740|15526|P
20170619|CAKE|21158|42244|P
20170619|CAL|6812|12242|P
20170619|CALA|13757|32249|P
20170619|CALD|7728|11328|P
20170619|CALI|1000|1100|P
20170619|CALL|1366|2466|P
20170619|CALM|8200|13200|P
20170619|CALX|5878|10478|P
20170619|CAMP|5200|6891|P
20170619|CAMT|4233|15013|P
20170619|CANE|762|762|P
20170619|CANF|0|9133|P
20170619|CAPE|155|155|P
20170619|CAPL|200|300|P
20170619|CAPR|200|2050|P
20170619|CAR|100397|164915|P
20170619|CARA|41061|57196|P
20170619|CARB|28923|49424|P
20170619|CARO|1500|4700|P
20170619|CARS|45015|92122|P
20170619|CASC|26329|81035|P
20170619|CASH|100|500|P
20170619|CASI|400|700|P
20170619|CASM|400|800|P
20170619|CASS|200|200|P
20170619|CASY|21668|25527|P
20170619|CAT|99843|222870|P
20170619|CATB|3942|6887|P
20170619|CATM|5100|16606|P
20170619|CATO|7697|19085|P
20170619|CATS|600|1900|P
20170619|CATY|9472|16024|P
20170619|CAVM|41903|82263|P
20170619|CB|39975|82401|P
20170619|CBA|1200|1500|P
20170619|CBAY|8600|13286|P
20170619|CBB|6218|54665|P
20170619|CBD|13291|37013|P
20170619|CBF|6154|13277|P
20170619|CBFV|0|200|P
20170619|CBG|34934|58404|P
20170619|CBI|90395|215411|P
20170619|CBIO|400|400|P
20170619|CBK|1500|1500|P
20170619|CBL|140803|167261|P
20170619|CBL-D|200|200|P
20170619|CBL-E|100|200|P
20170619|CBLI|0|580|P
20170619|CBM|9181|20355|P
20170619|CBMG|600|700|P
20170619|CBMX|0|200|P
20170619|CBND|100|400|P
20170619|CBOE|40177|80315|P
20170619|CBON|0|227|P
20170619|CBPO|10823|18081|P
20170619|CBPX|3691|10715|P
20170619|CBRL|5200|8602|P
20170619|CBS|76313|142763|P
20170619|CBS.A|0|100|P
20170619|CBSH|20254|30578|P
20170619|CBT|10700|17229|P
20170619|CBU|5207|9833|P
20170619|CBZ|800|4900|P
20170619|CC|59644|149257|P
20170619|CCBG|100|400|P
20170619|CCC|4300|11100|P
20170619|CCCL|2000|7300|P
20170619|CCCR|2100|14507|P
20170619|CCD|200|400|P
20170619|CCE|17794|59214|P
20170619|CCF|100|700|P
20170619|CCI|61998|103114|P
20170619|CCIH|16170|22790|P
20170619|CCJ|67992|110124|P
20170619|CCK|35649|76560|P
20170619|CCL|97770|178442|P
20170619|CCLP|300|2200|P
20170619|CCM|100|1000|P
20170619|CCMP|5100|10200|P
20170619|CCN|5500|7800|P
20170619|CCNE|100|400|P
20170619|CCO|7391|8813|P
20170619|CCOI|5100|10300|P
20170619|CCOR|2113|2213|P
20170619|CCP|16623|64778|P
20170619|CCRC|3241|79251|P
20170619|CCRN|6519|8919|P
20170619|CCS|700|900|P
20170619|CCU|3100|5193|P
20170619|CCUR|0|1278|P
20170619|CCXI|1000|4800|P
20170619|CDC|0|100|P
20170619|CDE|119700|168250|P
20170619|CDEV|59516|105501|P
20170619|CDI|400|700|P
20170619|CDK|19465|45193|P
20170619|CDL|0|100|P
20170619|CDNA|0|100|P
20170619|CDNS|81777|163946|P
20170619|CDR|14226|26894|P
20170619|CDTI|2418|4618|P
20170619|CDTX|2669|35747|P
20170619|CDW|23546|54703|P
20170619|CDXC|6520|8826|P
20170619|CDXS|1400|3600|P
20170619|CDZI|3980|6480|P
20170619|CE|78207|127139|P
20170619|CEA|2196|2376|P
20170619|CECE|2700|6300|P
20170619|CECO|3205|6165|P
20170619|CEF|14479|19879|P
20170619|CEFL|5154|10809|P
20170619|CEFS|170|170|P
20170619|CEI|2000|2300|P
20170619|CEL|0|200|P
20170619|CELG|260074|421361|P
20170619|CELGZ|100|100|P
20170619|CELH|1032|1332|P
20170619|CELP|200|200|P
20170619|CEM|5400|6100|P
20170619|CEMI|1633|2633|P
20170619|CEMP|8225|29180|P
20170619|CEN|1100|2100|P
20170619|CENT|2100|3500|P
20170619|CENTA|21866|38865|P
20170619|CENX|65408|132902|P
20170619|CEO|8675|15371|P
20170619|CEQP|3624|7536|P
20170619|CERC|700|2212|P
20170619|CERCW|0|100|P
20170619|CERN|47533|77281|P
20170619|CERS|42107|57023|P
20170619|CERU|200|9528|P
20170619|CET|0|100|P
20170619|CETV|1168|2668|P
20170619|CETX|2002|2276|P
20170619|CEV|300|700|P
20170619|CEVA|4500|10300|P
20170619|CEW|1400|2500|P
20170619|CF|177085|213753|P
20170619|CFBI|600|6010|P
20170619|CFBK|400|4600|P
20170619|CFCO|300|2800|P
20170619|CFCOU|0|1000|P
20170619|CFFN|11530|19850|P
20170619|CFG|89002|199853|P
20170619|CFI|300|400|P
20170619|CFMS|24329|62268|P
20170619|CFNB|0|350|P
20170619|CFR|5400|7500|P
20170619|CFRX|0|100|P
20170619|CFX|15004|31270|P
20170619|CG|14998|83714|P
20170619|CGBD|1210|11392|P
20170619|CGEN|1638|2995|P
20170619|CGG|600|1200|P
20170619|CGI|56697|121051|P
20170619|CGIX|781|1882|P
20170619|CGNT|0|1200|P
20170619|CGNX|16652|24052|P
20170619|CGO|1810|1910|P
20170619|CGW|1265|3510|P
20170619|CH|100|1996|P
20170619|CHA|8776|10077|P
20170619|CHAD|4156|5456|P
20170619|CHAU|9276|13967|P
20170619|CHCI|0|200|P
20170619|CHCO|564|664|P
20170619|CHCT|0|700|P
20170619|CHD|32706|69547|P
20170619|CHDN|1600|2708|P
20170619|CHE|1800|2264|P
20170619|CHEF|2700|8225|P
20170619|CHEP|0|600|P
20170619|CHFC|7091|11540|P
20170619|CHFN|1809|2309|P
20170619|CHFS|400|1200|P
20170619|CHGG|53292|97953|P
20170619|CHH|2200|10409|P
20170619|CHI|2821|4321|P
20170619|CHIE|0|140|P
20170619|CHIQ|700|3746|P
20170619|CHIX|750|1750|P
20170619|CHK|785263|1008416|P
20170619|CHKP|26817|51063|P
20170619|CHKR|669|669|P
20170619|CHL|32233|68942|P
20170619|CHMA|0|100|P
20170619|CHMG|0|100|P
20170619|CHMI|1900|15819|P
20170619|CHN|0|500|P
20170619|CHNR|1487|1987|P
20170619|CHOC|300|1400|P
20170619|CHRS|32142|36142|P
20170619|CHRW|53735|86552|P
20170619|CHS|97746|127272|P
20170619|CHSCL|100|100|P
20170619|CHSCM|200|300|P
20170619|CHSCN|700|5700|P
20170619|CHSCO|0|100|P
20170619|CHSP|11344|13944|P
20170619|CHT|15351|24492|P
20170619|CHTR|57366|106508|P
20170619|CHU|2800|10794|P
20170619|CHUBA|1026|2362|P
20170619|CHUBK|1900|3809|P
20170619|CHUY|1000|5764|P
20170619|CHW|4710|4710|P
20170619|CHY|3002|8522|P
20170619|CI|149990|205238|P
20170619|CIA|922|1822|P
20170619|CIB|22357|38957|P
20170619|CIBR|200|300|P
20170619|CIDM|100|200|P
20170619|CIE|18261|72132|P
20170619|CIEN|59614|100670|P
20170619|CIF|100|3126|P
20170619|CIG|145421|182669|P
20170619|CIGI|500|500|P
20170619|CII|0|1100|P
20170619|CIK|0|7918|P
20170619|CIM|15464|38972|P
20170619|CIM-B|0|100|P
20170619|CINF|26702|33532|P
20170619|CINR|415|615|P
20170619|CIO|1116|9463|P
20170619|CIR|1700|2539|P
20170619|CIT|120216|164597|P
20170619|CIU|10956|28694|P
20170619|CIVB|0|700|P
20170619|CIVI|0|200|P
20170619|CIX|0|100|P
20170619|CJ|27800|80196|P
20170619|CJJD|0|500|P
20170619|CKH|1900|3100|P
20170619|CL|31574|94303|P
20170619|CLAC|390|19792|P
20170619|CLACW|0|100|P
20170619|CLAW|1431|1431|P
20170619|CLB|19030|41861|P
20170619|CLBS|1200|1300|P
20170619|CLCT|200|800|P
20170619|CLD|27072|38757|P
20170619|CLDC|0|200|P
20170619|CLDR|134671|159649|P
20170619|CLDT|4222|6416|P
20170619|CLDX|27023|44923|P
20170619|CLF|320738|412879|P
20170619|CLFD|124|224|P
20170619|CLGX|6368|16239|P
20170619|CLH|4800|9200|P
20170619|CLI|9781|14020|P
20170619|CLIR|4800|4800|P
20170619|CLLS|2292|4674|P
20170619|CLM|16105|22621|P
20170619|CLMT|100|600|P
20170619|CLNE|16025|43204|P
20170619|CLNS|47976|67603|P
20170619|CLNS-B|0|1823|P
20170619|CLNS-E|0|2000|P
20170619|CLNS-I|2300|13655|P
20170619|CLNT|2800|2900|P
20170619|CLPR|700|900|P
20170619|CLR|75637|174268|P
20170619|CLRB|300|895|P
20170619|CLRO|100|600|P
20170619|CLS|7000|14000|P
20170619|CLSD|6472|12468|P
20170619|CLSN|15700|84856|P
20170619|CLUB|2402|3202|P
20170619|CLVS|442123|817949|P
20170619|CLW|1600|4499|P
20170619|CLWT|200|1500|P
20170619|CLX|20581|35536|P
20170619|CLY|9840|11301|P
20170619|CLYH|0|500|P
20170619|CM|46630|52930|P
20170619|CMA|32548|76465|P
20170619|CMBS|1261|25204|P
20170619|CMC|72298|110859|P
20170619|CMCM|5788|15876|P
20170619|CMCO|2000|4497|P
20170619|CMCSA|625134|990099|P
20170619|CMCT|400|500|P
20170619|CMD|2600|6326|P
20170619|CME|34953|59526|P
20170619|CMF|5597|5697|P
20170619|CMFN|300|300|P
20170619|CMG|53363|96486|P
20170619|CMI|25943|48402|P
20170619|CMLS|4330|24301|P
20170619|CMO|9949|19288|P
20170619|CMP|12635|16504|P
20170619|CMPR|3100|4400|P
20170619|CMRE|12700|22778|P
20170619|CMRE-C|300|300|P
20170619|CMRX|3418|8130|P
20170619|CMS|39220|73604|P
20170619|CMT|1020|1820|P
20170619|CMTL|5756|9068|P
20170619|CMU|100|200|P
20170619|CN|0|489|P
20170619|CNA|1800|2400|P
20170619|CNAT|3500|12200|P
20170619|CNBKA|450|450|P
20170619|CNC|32716|105870|P
20170619|CNCE|1700|7360|P
20170619|CNDT|20242|41791|P
20170619|CNFR|0|100|P
20170619|CNHI|201183|252648|P
20170619|CNI|57715|73794|P
20170619|CNIT|900|1400|P
20170619|CNK|15631|21058|P
20170619|CNMD|1300|1744|P
20170619|CNNX|15418|29387|P
20170619|CNO|76075|135738|P
20170619|CNOB|2782|6381|P
20170619|CNP|63538|103924|P
20170619|CNQ|87444|115365|P
20170619|CNS|3600|7270|P
20170619|CNSL|8515|14423|P
20170619|CNTF|400|600|P
20170619|CNTY|600|2130|P
20170619|CNX|87548|132704|P
20170619|CNXC|0|4300|P
20170619|CNXN|900|2800|P
20170619|CNXR|0|120|P
20170619|CNXT|4460|4460|P
20170619|CO|22250|24350|P
20170619|COBZ|1095|4495|P
20170619|CODI|300|2499|P
20170619|COE|100|550|P
20170619|COF|70891|170597|P
20170619|COF-G|700|1300|P
20170619|COF-H|300|300|P
20170619|COG|280932|477440|P
20170619|COGT|4413|4813|P
20170619|COH|38681|87523|P
20170619|COHR|6590|12881|P
20170619|COHU|4397|9697|P
20170619|COKE|400|400|P
20170619|COL|20048|46728|P
20170619|COLB|7577|10277|P
20170619|COLL|7715|13607|P
20170619|COLM|3121|6921|P
20170619|COMM|62313|133604|P
20170619|COMT|100|100|P
20170619|CONE|15951|39959|P
20170619|CONN|19842|32909|P
20170619|COO|21550|28050|P
20170619|COOL|1700|4700|P
20170619|COP|318389|397455|P
20170619|COPX|1220|10363|P
20170619|COR|9720|14487|P
20170619|CORE|14648|34355|P
20170619|CORI|3855|12755|P
20170619|CORN|10906|12069|P
20170619|CORP|396|396|P
20170619|CORR|607|1170|P
20170619|CORR-A|100|900|P
20170619|CORT|10140|16340|P
20170619|COST|396954|821071|P
20170619|COT|32798|57565|P
20170619|COTV|13589|20346|P
20170619|COTY|120157|212555|P
20170619|COUP|29619|40935|P
20170619|COVS|800|800|P
20170619|COW|1600|5610|P
20170619|COWN|3657|5805|P
20170619|COWZ|1238|1238|P
20170619|CP|21567|42883|P
20170619|CPA|9857|19678|P
20170619|CPAA|1000|1500|P
20170619|CPB|77872|124426|P
20170619|CPE|240729|331712|P
20170619|CPE-A|0|140|P
20170619|CPER|0|300|P
20170619|CPF|21442|36010|P
20170619|CPG|50407|60506|P
20170619|CPHI|300|1267|P
20170619|CPIX|100|300|P
20170619|CPK|700|918|P
20170619|CPL|5397|7397|P
20170619|CPLA|2439|3139|P
20170619|CPLP|5920|20543|P
20170619|CPN|38577|67519|P
20170619|CPRT|32804|52660|P
20170619|CPRX|3345|16354|P
20170619|CPS|3626|5226|P
20170619|CPSH|800|800|P
20170619|CPSI|1300|3200|P
20170619|CPSS|300|500|P
20170619|CPST|400|1200|P
20170619|CPT|23305|37903|P
20170619|CPTA|300|600|P
20170619|CQH|6180|16017|P
20170619|CQP|5022|14523|P
20170619|CQQQ|3616|5816|P
20170619|CR|7977|11777|P
20170619|CRAI|300|900|P
20170619|CRAK|0|100|P
20170619|CRAY|7935|20781|P
20170619|CRBN|2100|5518|P
20170619|CRBP|8288|12988|P
20170619|CRC|116828|141505|P
20170619|CRCM|1100|2000|P
20170619|CRD.A|0|100|P
20170619|CRD.B|0|100|P
20170619|CRDS|6000|6400|P
20170619|CRED|3300|3675|P
20170619|CREE|45855|57893|P
20170619|CREG|1400|1800|P
20170619|CRESY|500|1900|P
20170619|CRF|9159|10360|P
20170619|CRH|25669|39701|P
20170619|CRHM|2100|2500|P
20170619|CRI|11000|24255|P
20170619|CRIS|13780|17644|P
20170619|CRK|4630|6330|P
20170619|CRL|5700|14220|P
20170619|CRM|140446|264492|P
20170619|CRMD|20114|29900|P
20170619|CRME|600|899|P
20170619|CRMT|1700|2700|P
20170619|CRNT|1038|4634|P
20170619|CROC|1000|1390|P
20170619|CROX|39346|57160|P
20170619|CRR|38854|45102|P
20170619|CRS|6892|15865|P
20170619|CRSP|8600|17040|P
20170619|CRT|500|600|P
20170619|CRTN|0|7400|P
20170619|CRTO|35798|63134|P
20170619|CRUS|32315|63737|P
20170619|CRVL|1925|3425|P
20170619|CRVP|0|600|P
20170619|CRVS|3500|47703|P
20170619|CRWS|0|100|P
20170619|CRY|1052|1652|P
20170619|CRZO|32542|90921|P
20170619|CS|264677|585361|P
20170619|CSBK|1700|2800|P
20170619|CSBR|0|1000|P
20170619|CSCO|691204|1106090|P
20170619|CSD|500|500|P
20170619|CSFL|4600|9100|P
20170619|CSGP|2900|4200|P
20170619|CSGS|5686|10386|P
20170619|CSII|9600|11896|P
20170619|CSIQ|22531|34484|P
20170619|CSJ|7000|20748|P
20170619|CSL|8415|25610|P
20170619|CSLT|3452|5666|P
20170619|CSOD|11705|29428|P
20170619|CSPI|200|200|P
20170619|CSQ|3500|4500|P
20170619|CSRA|35153|55530|P
20170619|CSS|500|1800|P
20170619|CST|18683|25911|P
20170619|CSTE|5869|21147|P
20170619|CSTM|2835|4335|P
20170619|CSTR|700|3300|P
20170619|CSU|10657|22441|P
20170619|CSV|800|1627|P
20170619|CSWC|0|100|P
20170619|CSWI|600|1900|P
20170619|CSX|371998|684724|P
20170619|CTAS|15274|41619|P
20170619|CTB|7972|16059|P
20170619|CTBB|100|1029|P
20170619|CTBI|200|600|P
20170619|CTDD|300|11743|P
20170619|CTG|0|300|P
20170619|CTIB|0|200|P
20170619|CTIC|600|1400|P
20170619|CTL|530254|783928|P
20170619|CTLT|8530|29500|P
20170619|CTMX|2500|9800|P
20170619|CTO|935|2730|P
20170619|CTR|0|100|P
20170619|CTRE|18944|25970|P
20170619|CTRL|5222|9239|P
20170619|CTRN|5189|9589|P
20170619|CTRP|170359|304274|P
20170619|CTRV|3100|5356|P
20170619|CTS|1160|1660|P
20170619|CTSH|65186|132950|P
20170619|CTSO|200|300|P
20170619|CTT|1507|8744|P
20170619|CTV|1137|1237|P
20170619|CTW|100|100|P
20170619|CTWS|700|1100|P
20170619|CTX|0|4200|P
20170619|CTXS|65880|114926|P
20170619|CTY|100|100|P
20170619|CTZ|100|1100|P
20170619|CUB|3549|6149|P
20170619|CUBA|1300|4900|P
20170619|CUBE|28185|91342|P
20170619|CUBI|9399|14681|P
20170619|CUBN|1000|1900|P
20170619|CUDA|25705|34756|P
20170619|CUI|500|700|P
20170619|CUK|6628|14221|P
20170619|CUMB|100|400|P
20170619|CUNB|3100|5100|P
20170619|CUR|300|700|P
20170619|CURE|8910|18524|P
20170619|CUT|700|4356|P
20170619|CUTR|3164|8725|P
20170619|CUZ|71498|114981|P
20170619|CVA|12122|44886|P
20170619|CVBF|11349|19149|P
20170619|CVCO|500|800|P
20170619|CVCY|700|1900|P
20170619|CVE|193735|280270|P
20170619|CVEO|32158|44258|P
20170619|CVG|10638|21280|P
20170619|CVGI|3542|9642|P
20170619|CVGW|7900|12300|P
20170619|CVI|20192|26792|P
20170619|CVLT|4086|8258|P
20170619|CVLY|600|700|P
20170619|CVM|8964|19660|P
20170619|CVM+|63493|125827|P
20170619|CVNA|41186|73213|P
20170619|CVO|883|1183|P
20170619|CVRR|442|1042|P
20170619|CVRS|52315|77269|P
20170619|CVS|395990|592938|P
20170619|CVTI|3100|4300|P
20170619|CVU|400|1800|P
20170619|CVV|800|6200|P
20170619|CVX|138949|226992|P
20170619|CVY|2100|3000|P
20170619|CW|4151|10039|P
20170619|CWB|32860|96387|P
20170619|CWCO|0|1000|P
20170619|CWEB|345|1191|P
20170619|CWH|13890|21290|P
20170619|CWI|20399|30046|P
20170619|CWST|2005|6174|P
20170619|CWT|2400|3600|P
20170619|CX|427718|636982|P
20170619|CXDC|400|1500|P
20170619|CXE|300|500|P
20170619|CXH|0|252|P
20170619|CXO|66457|105307|P
20170619|CXP|23356|43228|P
20170619|CXRX|5847|14847|P
20170619|CXSE|100|100|P
20170619|CXW|69441|112337|P
20170619|CY|240197|353120|P
20170619|CYB|800|800|P
20170619|CYBE|1600|3100|P
20170619|CYBR|6982|10957|P
20170619|CYCC|4839|4839|P
20170619|CYD|1362|2562|P
20170619|CYH|62357|71771|P
20170619|CYOU|9800|22055|P
20170619|CYRN|0|200|P
20170619|CYRX|1300|9599|P
20170619|CYS|93154|127381|P
20170619|CYS-B|0|1300|P
20170619|CYTK|8204|25192|P
20170619|CYTR|179665|433369|P
20170619|CYTX|19833|23333|P
20170619|CZA|996|1096|P
20170619|CZNC|1400|2200|P
20170619|CZR|14552|51626|P
20170619|CZWI|100|5798|P
20170619|CZZ|10738|36839|P
20170619|D|92012|149992|P
20170619|DAIO|300|1700|P
20170619|DAKT|2400|2920|P
20170619|DAL|132329|465096|P
20170619|DAN|50979|76278|P
20170619|DAR|24601|37605|P
20170619|DATA|44460|66299|P
20170619|DAVE|1240|1240|P
20170619|DB|95972|204096|P
20170619|DBA|22480|36331|P
20170619|DBAW|3072|3926|P
20170619|DBB|14100|15274|P
20170619|DBC|202169|222860|P
20170619|DBD|17806|34938|P
20170619|DBE|2700|9980|P
20170619|DBEF|223459|251163|P
20170619|DBEM|0|1295|P
20170619|DBEU|34154|56305|P
20170619|DBGR|600|783|P
20170619|DBJP|682|63355|P
20170619|DBKO|200|200|P
20170619|DBL|200|200|P
20170619|DBO|155746|174310|P
20170619|DBP|191|3345|P
20170619|DBS|0|300|P
20170619|DBV|1200|1300|P
20170619|DBVT|1298|5198|P
20170619|DCI|16904|27480|P
20170619|DCIX|736|1086|P
20170619|DCM|6400|19800|P
20170619|DCO|1450|3150|P
20170619|DCOM|1840|3840|P
20170619|DCP|18017|29507|P
20170619|DCT|8909|23093|P
20170619|DCTH|4827395|7343826|P
20170619|DCUC|0|400|P
20170619|DCUD|0|600|P
20170619|DD|54626|99288|P
20170619|DDC|7000|16100|P
20170619|DDD|111496|154879|P
20170619|DDE|0|300|P
20170619|DDM|1498|7391|P
20170619|DDR|218586|285419|P
20170619|DDR-A|100|400|P
20170619|DDS|41466|58616|P
20170619|DE|36465|120545|P
20170619|DEA|4769|8169|P
20170619|DECK|10078|26681|P
20170619|DEF|700|1200|P
20170619|DEI|10284|32754|P
20170619|DEL|1700|1900|P
20170619|DELT|0|2500|P
20170619|DEM|4505|15802|P
20170619|DENN|23057|33301|P
20170619|DEO|12017|19734|P
20170619|DEPO|55718|79959|P
20170619|DERM|10450|15750|P
20170619|DES|1815|2758|P
20170619|DEST|100|100|P
20170619|DEUS|10089|14631|P
20170619|DEW|0|500|P
20170619|DEX|200|3400|P
20170619|DF|30743|71469|P
20170619|DFBG|0|100|P
20170619|DFE|2616|7652|P
20170619|DFEN|425|1500|P
20170619|DFFN|0|100|P
20170619|DFIN|10925|36555|P
20170619|DFJ|1104|1104|P
20170619|DFP|300|450|P
20170619|DFRG|7100|9035|P
20170619|DFS|26830|80630|P
20170619|DFT|42459|73175|P
20170619|DFT-C|0|3291|P
20170619|DG|185279|280777|P
20170619|DGAS|400|1600|P
20170619|DGAZ|346559|582407|P
20170619|DGI|6123|10723|P
20170619|DGICA|200|400|P
20170619|DGII|1489|4789|P
20170619|DGL|200|913|P
20170619|DGLD|700|800|P
20170619|DGLT|0|5453|P
20170619|DGLY|2000|2400|P
20170619|DGP|0|1410|P
20170619|DGRE|0|400|P
20170619|DGRO|16054|35477|P
20170619|DGRW|14191|20012|P
20170619|DGS|3602|11502|P
20170619|DGSE|3400|7800|P
20170619|DGX|24795|50714|P
20170619|DGZ|0|700|P
20170619|DHF|3603|3800|P
20170619|DHG|288|288|P
20170619|DHI|60154|113963|P
20170619|DHR|27220|146511|P
20170619|DHS|800|1412|P
20170619|DHT|24212|35712|P
20170619|DHVW|0|2200|P
20170619|DHX|5155|10032|P
20170619|DHXM|1400|2300|P
20170619|DHY|18220|24550|P
20170619|DIA|279261|389914|P
20170619|DIAX|0|100|P
20170619|DIG|3490|7438|P
20170619|DIM|3597|4048|P
20170619|DIN|16106|26519|P
20170619|DIOD|4600|7400|P
20170619|DIS|117599|220906|P
20170619|DISCA|85512|93844|P
20170619|DISCK|45418|100763|P
20170619|DISH|37842|109658|P
20170619|DIV|1455|4755|P
20170619|DIVY|2478|2478|P
20170619|DJCO|200|300|P
20170619|DJP|11391|90799|P
20170619|DK|31854|52911|P
20170619|DKL|100|600|P
20170619|DKS|22482|78592|P
20170619|DKT|7006|7706|P
20170619|DL|0|1098|P
20170619|DLA|1200|2000|P
20170619|DLB|4910|16486|P
20170619|DLHC|1693|4033|P
20170619|DLN|3636|3736|P
20170619|DLNG|1300|2600|P
20170619|DLPH|43322|116712|P
20170619|DLR|60335|105523|P
20170619|DLR-H|0|1300|P
20170619|DLS|2608|5786|P
20170619|DLTH|7578|16401|P
20170619|DLTR|155835|373997|P
20170619|DLX|2711|4668|P
20170619|DM|2228|3328|P
20170619|DMB|308|1116|P
20170619|DMF|400|600|P
20170619|DMLP|315|1215|P
20170619|DMO|0|310|P
20170619|DMPI|500|7400|P
20170619|DMRC|2019|3119|P
20170619|DMTX|0|6551|P
20170619|DNB|5500|10868|P
20170619|DNBF|800|2500|P
20170619|DNI|0|400|P
20170619|DNKN|27065|36965|P
20170619|DNL|0|300|P
20170619|DNN|4500|20370|P
20170619|DNO|100|100|P
20170619|DNOW|45736|71937|P
20170619|DNP|700|900|P
20170619|DNR|230872|277676|P
20170619|DO|160068|279239|P
20170619|DOC|27955|40217|P
20170619|DOD|400|1480|P
20170619|DOG|52579|65842|P
20170619|DOL|313|613|P
20170619|DON|1950|4110|P
20170619|DOO|0|1617|P
20170619|DOOR|5210|9693|P
20170619|DORM|1600|7981|P
20170619|DOV|24193|56627|P
20170619|DOW|147962|227475|P
20170619|DOX|6900|27023|P
20170619|DPG|0|200|P
20170619|DPK|0|3800|P
20170619|DPLO|8377|17948|P
20170619|DPS|53371|116746|P
20170619|DPST|5742|7382|P
20170619|DPW|0|100|P
20170619|DPZ|43245|67216|P
20170619|DQ|300|600|P
20170619|DRAD|2100|3200|P
20170619|DRAM|13556|16756|P
20170619|DRD|6847|11547|P
20170619|DRE|41760|135649|P
20170619|DRH|64499|102978|P
20170619|DRI|38881|66347|P
20170619|DRIO|0|500|P
20170619|DRIP|26913|52756|P
20170619|DRN|3221|12950|P
20170619|DRNA|100|300|P
20170619|DRQ|11886|24253|P
20170619|DRRX|72505|104897|P
20170619|DRUA|200|400|P
20170619|DRV|4547|6816|P
20170619|DRW|0|2282|P
20170619|DRWI|1599|1599|P
20170619|DRYS|245728|535911|P
20170619|DS|4119|14144|P
20170619|DS-B|0|100|P
20170619|DSE|2200|2900|P
20170619|DSGX|600|2836|P
20170619|DSI|1439|1739|P
20170619|DSKE|400|2663|P
20170619|DSKEW|100|8400|P
20170619|DSL|1288|1488|P
20170619|DSLV|23924|27763|P
20170619|DSM|1565|2865|P
20170619|DSPG|400|2100|P
20170619|DSS|500|500|P
20170619|DST|9651|22665|P
20170619|DSU|3123|4556|P
20170619|DSUM|2700|4400|P
20170619|DSW|66307|74346|P
20170619|DSX|8883|12483|P
20170619|DSX-B|0|100|P
20170619|DTE|23879|41996|P
20170619|DTEA|196|196|P
20170619|DTF|100|100|P
20170619|DTH|814|13714|P
20170619|DTJ|715|715|P
20170619|DTK|1500|10754|P
20170619|DTN|150|1624|P
20170619|DTO|2275|3591|P
20170619|DTRM|6122|8022|P
20170619|DTV|200|2665|P
20170619|DTY|5829|5829|P
20170619|DUC|1018|1218|P
20170619|DUG|10689|19009|P
20170619|DUK|61169|108959|P
20170619|DUKH|100|100|P
20170619|DULL|0|200|P
20170619|DUSA|400|400|P
20170619|DUST|779004|1036087|P
20170619|DVA|17026|37368|P
20170619|DVAX|63416|127645|P
20170619|DVD|1205|1205|P
20170619|DVHL|3200|5600|P
20170619|DVMT|19306|45957|P
20170619|DVN|115113|274578|P
20170619|DVY|82988|121383|P
20170619|DVYA|942|1497|P
20170619|DVYE|8373|16266|P
20170619|DWCH|3622|4922|P
20170619|DWIN|0|100|P
20170619|DWM|3359|5701|P
20170619|DWSN|4014|6014|P
20170619|DWT|51294|135116|P
20170619|DWX|1744|3909|P
20170619|DX|3274|8571|P
20170619|DX-B|0|100|P
20170619|DXB|600|1500|P
20170619|DXC|24699|86100|P
20170619|DXCM|48368|80448|P
20170619|DXD|128139|139201|P
20170619|DXGE|0|100|P
20170619|DXJ|427548|488657|P
20170619|DXJF|2600|2600|P
20170619|DXJR|0|300|P
20170619|DXJS|100|200|P
20170619|DXLG|10225|13222|P
20170619|DXPE|4290|4911|P
20170619|DXTR|78385|104013|P
20170619|DXYN|300|3800|P
20170619|DY|45216|70860|P
20170619|DYN|82700|139624|P
20170619|DYN+|1000|1000|P
20170619|DYNC|0|200|P
20170619|DYNT|0|1100|P
20170619|DYSL|1300|1800|P
20170619|DYY|394|394|P
20170619|DZK|135|235|P
20170619|DZZ|430|5611|P
20170619|E|7050|8750|P
20170619|EA|115616|275936|P
20170619|EAB|0|100|P
20170619|EACQ|0|200|P
20170619|EAD|1298|17819|P
20170619|EARN|3590|6990|P
20170619|EARS|1600|4300|P
20170619|EAT|53981|107566|P
20170619|EBAY|215940|340921|P
20170619|EBAYL|3211|5813|P
20170619|EBF|1100|2905|P
20170619|EBIO|600|600|P
20170619|EBIX|5787|10667|P
20170619|EBMT|0|300|P
20170619|EBND|8000|8000|P
20170619|EBR|19296|23896|P
20170619|EBR.B|3571|4571|P
20170619|EBS|12266|17040|P
20170619|EBSB|1100|2000|P
20170619|EBTC|200|300|P
20170619|EC|18779|27879|P
20170619|ECA|195262|294962|P
20170619|ECC|200|400|P
20170619|ECF|638|938|P
20170619|ECH|33337|87247|P
20170619|ECHO|4588|5388|P
20170619|ECL|24342|34842|P
20170619|ECNS|0|200|P
20170619|ECOL|900|1224|P
20170619|ECOM|1100|1822|P
20170619|ECON|4632|5937|P
20170619|ECPG|9636|13215|P
20170619|ECR|62046|104443|P
20170619|ECYT|7978|23482|P
20170619|ED|91610|108139|P
20170619|EDAP|2000|3850|P
20170619|EDC|10765|23110|P
20170619|EDD|500|1100|P
20170619|EDEN|439|539|P
20170619|EDF|0|1500|P
20170619|EDGE|200|700|P
20170619|EDGW|100|2994|P
20170619|EDI|100|400|P
20170619|EDIT|21585|45973|P
20170619|EDIV|678|2889|P
20170619|EDN|2800|2800|P
20170619|EDOG|700|4200|P
20170619|EDR|4850|8392|P
20170619|EDU|57194|121426|P
20170619|EDV|2844|4599|P
20170619|EDZ|118722|145875|P
20170619|EE|959|6059|P
20170619|EEA|0|100|P
20170619|EEB|1531|4485|P
20170619|EEFT|3905|8522|P
20170619|EELV|2346|3500|P
20170619|EEM|11020439|12946939|P
20170619|EEMA|1862|2062|P
20170619|EEMO|2200|6100|P
20170619|EEMS|600|1311|P
20170619|EEMV|16503|34387|P
20170619|EEP|25821|70563|P
20170619|EEQ|20051|53635|P
20170619|EES|355|2208|P
20170619|EET|183|751|P
20170619|EEV|2393|3793|P
20170619|EEX|5700|11600|P
20170619|EFA|2591499|3720616|P
20170619|EFAD|395|695|P
20170619|EFAV|13754|32700|P
20170619|EFAX|0|101|P
20170619|EFC|300|4000|P
20170619|EFG|3085|6095|P
20170619|EFII|10881|20581|P
20170619|EFNL|1984|3860|P
20170619|EFO|100|100|P
20170619|EFOI|357|357|P
20170619|EFR|0|800|P
20170619|EFSC|1800|5300|P
20170619|EFT|0|158|P
20170619|EFV|8512|19717|P
20170619|EFX|31711|55435|P
20170619|EFZ|9300|10100|P
20170619|EGBN|8976|13276|P
20170619|EGHT|20905|70062|P
20170619|EGI|200|4100|P
20170619|EGL|5507|9260|P
20170619|EGLE|7559|12258|P
20170619|EGLT|12831|16131|P
20170619|EGN|31498|61516|P
20170619|EGO|214955|334196|P
20170619|EGOV|2091|12409|P
20170619|EGP|9976|16063|P
20170619|EGPT|4000|5873|P
20170619|EGRX|7846|9896|P
20170619|EGY|900|1400|P
20170619|EHI|7500|8600|P
20170619|EHIC|0|3963|P
20170619|EHTH|3150|5550|P
20170619|EIA|171|480|P
20170619|EIDO|69369|198110|P
20170619|EIG|1111|1311|P
20170619|EIGI|21163|23324|P
20170619|EIGR|700|700|P
20170619|EIM|2092|12110|P
20170619|EIP|0|200|P
20170619|EIRL|19908|35047|P
20170619|EIS|500|500|P
20170619|EIV|2438|4014|P
20170619|EIX|32577|70387|P
20170619|EKSO|45119|63424|P
20170619|EL|33077|64380|P
20170619|ELD|0|980|P
20170619|ELF|15765|30773|P
20170619|ELGX|16816|56088|P
20170619|ELJ|145|145|P
20170619|ELLI|4000|7600|P
20170619|ELLO|0|805|P
20170619|ELMD|1200|1200|P
20170619|ELON|200|1000|P
20170619|ELOS|407|2707|P
20170619|ELP|16400|38423|P
20170619|ELS|12548|24515|P
20170619|ELU|100|100|P
20170619|ELVT|1500|12200|P
20170619|ELY|6186|25274|P
20170619|EMAN|100|100|P
20170619|EMB|119913|247029|P
20170619|EMCI|0|100|P
20170619|EMD|700|6488|P
20170619|EME|9478|15038|P
20170619|EMES|16043|43901|P
20170619|EMF|400|1000|P
20170619|EMFM|0|100|P
20170619|EMHY|3600|6700|P
20170619|EMITF|100|1400|P
20170619|EMKR|6805|13927|P
20170619|EML|100|400|P
20170619|EMLC|210785|224222|P
20170619|EMLP|18819|48333|P
20170619|EMN|164778|230059|P
20170619|EMO|400|400|P
20170619|EMP|1000|1200|P
20170619|EMQQ|6108|10253|P
20170619|EMR|152202|198057|P
20170619|EMX|0|1100|P
20170619|ENB|64124|111265|P
20170619|ENBL|1300|4700|P
20170619|ENDP|177710|272449|P
20170619|ENFC|0|600|P
20170619|ENFR|0|266|P
20170619|ENG|0|1000|P
20170619|ENIA|15756|28082|P
20170619|ENIC|600|5534|P
20170619|ENLC|4869|10612|P
20170619|ENLK|19625|33816|P
20170619|ENOC|3632|4332|P
20170619|ENOR|800|1100|P
20170619|ENPH|12545|21945|P
20170619|ENR|26373|49290|P
20170619|ENRJ|6884|26199|P
20170619|ENS|5100|11176|P
20170619|ENSG|4800|5500|P
20170619|ENSV|5643|10587|P
20170619|ENT|23323|30072|P
20170619|ENTA|5382|9577|P
20170619|ENTG|16643|30214|P
20170619|ENTL|3500|5319|P
20170619|ENV|1400|5645|P
20170619|ENVA|3661|5561|P
20170619|ENX|0|500|P
20170619|ENY|0|1938|P
20170619|ENZ|2853|7589|P
20170619|ENZL|800|1800|P
20170619|EOCC|3331|4931|P
20170619|EOD|2600|2700|P
20170619|EOG|87386|135365|P
20170619|EOI|100|2622|P
20170619|EOS|0|5404|P
20170619|EOT|300|800|P
20170619|EPAM|10680|18680|P
20170619|EPAY|3600|31290|P
20170619|EPC|17067|27316|P
20170619|EPD|81615|246009|P
20170619|EPE|16904|20158|P
20170619|EPHE|66023|109263|P
20170619|EPI|298061|334457|P
20170619|EPIX|500|500|P
20170619|EPM|300|700|P
20170619|EPOL|33576|120290|P
20170619|EPP|70205|85569|P
20170619|EPR|9712|14213|P
20170619|EPR-C|0|312|P
20170619|EPR-E|700|700|P
20170619|EPU|2340|10866|P
20170619|EPV|200|200|P
20170619|EPZM|18567|35073|P
20170619|EQAL|4434|5525|P
20170619|EQBK|900|1700|P
20170619|EQC|5093|10693|P
20170619|EQGP|34001|51856|P
20170619|EQIX|20203|25945|P
20170619|EQM|19913|49372|P
20170619|EQR|40830|162720|P
20170619|EQS|100|100|P
20170619|EQT|982586|1439827|P
20170619|EQWL|200|200|P
20170619|ERA|600|2547|P
20170619|ERC|1600|2258|P
20170619|ERF|43985|60084|P
20170619|ERH|700|800|P
20170619|ERI|18822|37658|P
20170619|ERIC|275742|362174|P
20170619|ERIE|700|700|P
20170619|ERII|3100|10877|P
20170619|ERJ|39770|56432|P
20170619|ERN|700|917|P
20170619|EROS|5820|9118|P
20170619|ERUS|41672|114673|P
20170619|ERX|176825|275303|P
20170619|ERY|46429|71359|P
20170619|ES|77712|89648|P
20170619|ESBA|1900|4881|P
20170619|ESBK|1844|1844|P
20170619|ESE|500|700|P
20170619|ESGE|100|100|P
20170619|ESGN|100|100|P
20170619|ESGR|200|400|P
20170619|ESGW|580|680|P
20170619|ESIO|600|1000|P
20170619|ESL|1948|2548|P
20170619|ESLT|600|1200|P
20170619|ESNC|7737|9195|P
20170619|ESND|4853|7854|P
20170619|ESNT|2284|7455|P
20170619|ESP|100|100|P
20170619|ESPR|14073|19858|P
20170619|ESRT|13376|24018|P
20170619|ESRX|144572|228764|P
20170619|ESS|23437|31138|P
20170619|ESSA|5528|41437|P
20170619|ESTE|2800|3300|P
20170619|ESV|414309|582018|P
20170619|ESXB|500|3890|P
20170619|ETB|700|900|P
20170619|ETE|99105|308543|P
20170619|ETFC|60403|128758|P
20170619|ETG|900|3000|P
20170619|ETH|19965|27749|P
20170619|ETHO|829|2262|P
20170619|ETJ|200|853|P
20170619|ETM|16083|28530|P
20170619|ETN|75561|169514|P
20170619|ETP|91822|223807|P
20170619|ETR|19533|33590|P
20170619|ETRM|1300|2621|P
20170619|ETSY|56149|74830|P
20170619|ETV|400|7887|P
20170619|ETW|1000|9400|P
20170619|ETX|100|496|P
20170619|ETY|2700|9500|P
20170619|EUDG|400|400|P
20170619|EUDV|700|700|P
20170619|EUFL|0|200|P
20170619|EUFN|26422|57111|P
20170619|EUM|9844|11144|P
20170619|EUMV|0|2000|P
20170619|EUO|8000|12369|P
20170619|EURL|5087|7232|P
20170619|EURN|10663|13799|P
20170619|EUSA|0|2106|P
20170619|EUSC|2993|4536|P
20170619|EV|7864|13690|P
20170619|EVA|700|1500|P
20170619|EVBG|5424|10170|P
20170619|EVBN|300|500|P
20170619|EVBS|100|100|P
20170619|EVC|2300|5400|P
20170619|EVEP|0|2500|P
20170619|EVF|100|500|P
20170619|EVH|28550|39335|P
20170619|EVHC|62447|106400|P
20170619|EVHC-|0|400|P
20170619|EVI|6141|8841|P
20170619|EVJ|300|600|P
20170619|EVLV|2400|10899|P
20170619|EVM|802|2602|P
20170619|EVOK|821|821|P
20170619|EVOL|1568|1568|P
20170619|EVR|11689|13222|P
20170619|EVRI|15283|33274|P
20170619|EVT|0|1200|P
20170619|EVTC|11177|23106|P
20170619|EVV|7434|11226|P
20170619|EVY|0|912|P
20170619|EW|37548|106065|P
20170619|EWA|290190|397054|P
20170619|EWBC|40174|77667|P
20170619|EWC|354307|455984|P
20170619|EWD|47693|86663|P
20170619|EWEM|900|1800|P
20170619|EWG|392104|541139|P
20170619|EWH|648725|739180|P
20170619|EWI|131185|256167|P
20170619|EWJ|1553406|1596977|P
20170619|EWK|10919|38809|P
20170619|EWL|285154|567230|P
20170619|EWM|107366|158928|P
20170619|EWMC|100|300|P
20170619|EWN|23303|38303|P
20170619|EWO|3561|13837|P
20170619|EWP|269614|372333|P
20170619|EWQ|156812|280741|P
20170619|EWRE|0|300|P
20170619|EWS|278143|305257|P
20170619|EWSC|105|105|P
20170619|EWT|576338|992041|P
20170619|EWU|400182|462172|P
20170619|EWW|400931|605967|P
20170619|EWX|1900|3936|P
20170619|EWY|294873|564258|P
20170619|EWZ|2454829|3757057|P
20170619|EWZS|1900|8567|P
20170619|EXA|1070|1270|P
20170619|EXAC|200|300|P
20170619|EXAS|54795|113113|P
20170619|EXC|94822|196066|P
20170619|EXD|100|200|P
20170619|EXEL|162174|360003|P
20170619|EXFO|0|2800|P
20170619|EXG|20473|25773|P
20170619|EXI|1666|3860|P
20170619|EXIV|0|200|P
20170619|EXK|51174|74756|P
20170619|EXLS|5500|7400|P
20170619|EXP|10386|21574|P
20170619|EXPD|70311|83045|P
20170619|EXPE|34657|93495|P
20170619|EXPO|800|2700|P
20170619|EXPR|86332|156534|P
20170619|EXR|63759|79556|P
20170619|EXT|100|100|P
20170619|EXTN|3273|5336|P
20170619|EXTR|33724|96724|P
20170619|EXXI|5531|9881|P
20170619|EYEG|100|400|P
20170619|EYES|4700|13304|P
20170619|EZA|91254|200640|P
20170619|EZM|164|764|P
20170619|EZPW|3300|6350|P
20170619|EZU|659924|928227|P
20170619|F|1651546|2009169|P
20170619|FAB|0|100|P
20170619|FAF|9655|20754|P
20170619|FALC|624|5724|P
20170619|FAM|1200|23056|P
20170619|FAN|0|231|P
20170619|FANG|38949|73066|P
20170619|FANH|400|3400|P
20170619|FARM|6320|7620|P
20170619|FARO|4087|4587|P
20170619|FAS|271425|564453|P
20170619|FAST|124759|220380|P
20170619|FATE|3900|13176|P
20170619|FAUS|400|400|P
20170619|FAX|12774|29919|P
20170619|FAZ|172316|300198|P
20170619|FB|995756|1517289|P
20170619|FBC|2247|2947|P
20170619|FBGX|100|100|P
20170619|FBHS|24305|35808|P
20170619|FBIO|5597|22819|P
20170619|FBIZ|700|2400|P
20170619|FBK|100|300|P
20170619|FBM|4713|6854|P
20170619|FBMS|600|1300|P
20170619|FBNC|3400|6200|P
20170619|FBND|4323|8257|P
20170619|FBNK|600|900|P
20170619|FBP|26179|44497|P
20170619|FBR|62827|88015|P
20170619|FBT|1700|2853|P
20170619|FBZ|1252|22870|P
20170619|FC|200|400|P
20170619|FCAN|0|300|P
20170619|FCAU|192969|298541|P
20170619|FCB|3698|9652|P
20170619|FCBC|100|100|P
20170619|FCCO|200|599|P
20170619|FCCY|100|800|P
20170619|FCE.A|21687|37637|P
20170619|FCEL|40037|74637|P
20170619|FCF|3600|10042|P
20170619|FCFS|2680|4183|P
20170619|FCG|13355|25684|P
20170619|FCH|22601|49959|P
20170619|FCH-A|10313|10413|P
20170619|FCN|5246|11467|P
20170619|FCNCA|100|200|P
20170619|FCO|0|200|P
20170619|FCOM|1946|2128|P
20170619|FCOR|702|1994|P
20170619|FCPT|1950|6966|P
20170619|FCSC|2100|2300|P
20170619|FCT|0|800|P
20170619|FCVT|0|2300|P
20170619|FCX|257940|436411|P
20170619|FDC|78270|151499|P
20170619|FDD|18367|29062|P
20170619|FDEF|200|400|P
20170619|FDEU|0|827|P
20170619|FDIS|992|4790|P
20170619|FDL|19489|27023|P
20170619|FDLO|0|549|P
20170619|FDM|2453|2753|P
20170619|FDMO|0|395|P
20170619|FDN|20905|35055|P
20170619|FDP|4400|8600|P
20170619|FDRR|0|335|P
20170619|FDS|10982|15855|P
20170619|FDUS|2470|3270|P
20170619|FDVV|946|1400|P
20170619|FDX|94855|144038|P
20170619|FE|86754|168035|P
20170619|FEEU|100|200|P
20170619|FEI|1600|1600|P
20170619|FEIM|0|100|P
20170619|FELE|2901|5900|P
20170619|FEMB|2200|2200|P
20170619|FEMS|749|2649|P
20170619|FEN|8147|8447|P
20170619|FENG|50439|58506|P
20170619|FENX|0|100|P
20170619|FENY|7095|15951|P
20170619|FEO|300|1300|P
20170619|FEP|0|100|P
20170619|FET|29499|32199|P
20170619|FEU|3444|6088|P
20170619|FEX|1134|5935|P
20170619|FEYE|174288|292377|P
20170619|FEZ|448288|640007|P
20170619|FF|1051|3332|P
20170619|FFA|100|8291|P
20170619|FFBC|2700|4436|P
20170619|FFC|400|500|P
20170619|FFG|0|400|P
20170619|FFHL|6076|7376|P
20170619|FFIC|1600|2200|P
20170619|FFIN|3519|4719|P
20170619|FFIV|18184|33474|P
20170619|FFNW|600|2600|P
20170619|FFTY|300|700|P
20170619|FFWM|1000|2844|P
20170619|FGB|200|800|P
20170619|FGBI|0|200|P
20170619|FGD|535|535|P
20170619|FGEN|22720|42412|P
20170619|FGL|4615|6593|P
20170619|FGM|0|200|P
20170619|FGP|4464|4864|P
20170619|FH|800|1000|P
20170619|FHB|3000|13307|P
20170619|FHCO|300|400|P
20170619|FHK|344|344|P
20170619|FHLC|7363|16324|P
20170619|FHN|59477|123458|P
20170619|FHY|100|100|P
20170619|FI|36200|40697|P
20170619|FIBK|2600|12763|P
20170619|FIBR|0|100|P
20170619|FICO|14677|28050|P
20170619|FIDU|1842|2194|P
20170619|FIEE|100|200|P
20170619|FIEG|0|100|P
20170619|FIEU|713|1118|P
20170619|FIF|100|100|P
20170619|FIG|10716|15183|P
20170619|FIGY|0|211|P
20170619|FIHD|2938|3064|P
20170619|FII|16436|24429|P
20170619|FILL|200|500|P
20170619|FINL|103227|127264|P
20170619|FINQ|0|200|P
20170619|FINU|100|700|P
20170619|FIS|52723|96802|P
20170619|FISI|500|1218|P
20170619|FISV|36304|54604|P
20170619|FIT|111939|190899|P
20170619|FITB|136052|225837|P
20170619|FITBI|100|900|P
20170619|FIVE|57644|106256|P
20170619|FIVN|12125|19029|P
20170619|FIW|1695|1695|P
20170619|FIX|2026|3326|P
20170619|FIXD|0|100|P
20170619|FIZZ|6400|9791|P
20170619|FJP|0|300|P
20170619|FL|80675|218743|P
20170619|FLCO|0|240|P
20170619|FLDM|1940|3140|P
20170619|FLEU|5337|5337|P
20170619|FLEX|191257|270312|P
20170619|FLGE|200|3861|P
20170619|FLGT|1400|2189|P
20170619|FLIC|300|1300|P
20170619|FLIR|18023|107205|P
20170619|FLKS|1100|1100|P
20170619|FLL|5508|9547|P
20170619|FLN|0|300|P
20170619|FLO|50398|63052|P
20170619|FLOT|20399|25417|P
20170619|FLOW|2051|6997|P
20170619|FLQE|0|900|P
20170619|FLQG|200|200|P
20170619|FLR|20700|42825|P
20170619|FLRN|1806|9446|P
20170619|FLS|26385|52726|P
20170619|FLT|21623|49783|P
20170619|FLTB|236|336|P
20170619|FLTR|400|998|P
20170619|FLWS|400|1300|P
20170619|FLXN|14255|30258|P
20170619|FLXS|400|600|P
20170619|FLY|8779|25879|P
20170619|FM|0|2045|P
20170619|FMAO|100|200|P
20170619|FMAT|0|1627|P
20170619|FMB|0|400|P
20170619|FMBH|300|500|P
20170619|FMBI|11873|27173|P
20170619|FMC|62055|132111|P
20170619|FMI|9057|14042|P
20170619|FMNB|800|900|P
20170619|FMO|700|1459|P
20170619|FMS|2991|6323|P
20170619|FMSA|125106|234236|P
20170619|FMX|8897|13627|P
20170619|FN|18658|20385|P
20170619|FNB|54610|90389|P
20170619|FNBG|1710|2210|P
20170619|FNCL|6749|22205|P
20170619|FNCX|866|966|P
20170619|FND|31792|143704|P
20170619|FNDA|8404|16225|P
20170619|FNDB|400|400|P
20170619|FNDC|1409|3844|P
20170619|FNDE|6626|17509|P
20170619|FNDF|5011|7779|P
20170619|FNDX|11477|12255|P
20170619|FNF|49446|78840|P
20170619|FNFV|6121|16987|P
20170619|FNGN|5196|21422|P
20170619|FNHC|1000|1900|P
20170619|FNI|174|174|P
20170619|FNJN|4601|15701|P
20170619|FNSR|189565|348387|P
20170619|FNV|50763|65579|P
20170619|FNWB|200|200|P
20170619|FNX|200|200|P
20170619|FNY|100|100|P
20170619|FOE|14268|31981|P
20170619|FOF|100|793|P
20170619|FOGO|100|1455|P
20170619|FOLD|251069|392593|P
20170619|FOMX|1600|7400|P
20170619|FONR|1200|2100|P
20170619|FOR|45141|86604|P
20170619|FORD|900|900|P
20170619|FORK|0|300|P
20170619|FORM|9107|23209|P
20170619|FORR|600|1400|P
20170619|FORTY|0|100|P
20170619|FOSL|163948|246747|P
20170619|FOX|93401|155685|P
20170619|FOXA|207016|349528|P
20170619|FOXF|6710|11540|P
20170619|FPE|26947|32124|P
20170619|FPF|900|900|P
20170619|FPH|700|5200|P
20170619|FPI|6700|8200|P
20170619|FPL|300|700|P
20170619|FPO|3185|4085|P
20170619|FPP|2635|12985|P
20170619|FPP+|22893|62511|P
20170619|FPRX|13587|20925|P
20170619|FPX|2497|8235|P
20170619|FQAL|0|248|P
20170619|FR|15153|33166|P
20170619|FRA|235|235|P
20170619|FRAC|23972|30137|P
20170619|FRAK|936|1445|P
20170619|FRAN|52656|76240|P
20170619|FRBA|400|900|P
20170619|FRBK|2600|8627|P
20170619|FRC|17591|30969|P
20170619|FRC-H|1100|15469|P
20170619|FRD|100|600|P
20170619|FRED|73182|87924|P
20170619|FREL|2610|7088|P
20170619|FRGI|8193|15065|P
20170619|FRI|1500|2700|P
20170619|FRME|3900|6785|P
20170619|FRN|351|1384|P
20170619|FRO|5800|8500|P
20170619|FRP|1333|2133|P
20170619|FRPT|3284|5102|P
20170619|FRSH|12800|14450|P
20170619|FRSX|600|5715|P
20170619|FRT|16649|32182|P
20170619|FRTA|23536|45136|P
20170619|FSB|0|300|P
20170619|FSBK|1300|3100|P
20170619|FSBW|0|200|P
20170619|FSC|11101|15301|P
20170619|FSCFL|0|100|P
20170619|FSD|593|2987|P
20170619|FSFG|100|100|P
20170619|FSFR|300|800|P
20170619|FSI|500|6000|P
20170619|FSIC|10363|22862|P
20170619|FSLR|34557|79635|P
20170619|FSM|65790|84965|P
20170619|FSNN|3700|5800|P
20170619|FSP|19978|41248|P
20170619|FSS|2751|34234|P
20170619|FSTA|2278|4119|P
20170619|FSTR|300|700|P
20170619|FSV|700|900|P
20170619|FTA|0|1000|P
20170619|FTAI|900|4300|P
20170619|FTD|2981|6511|P
20170619|FTEC|9556|17626|P
20170619|FTF|474|4009|P
20170619|FTFT|100|100|P
20170619|FTGC|100|100|P
20170619|FTI|104458|201359|P
20170619|FTK|14552|25119|P
20170619|FTLS|1300|4400|P
20170619|FTNT|14616|50820|P
20170619|FTR|1136297|1439578|P
20170619|FTRPR|1100|1345|P
20170619|FTS|6299|8799|P
20170619|FTSD|300|595|P
20170619|FTSL|1000|1496|P
20170619|FTSM|200|2900|P
20170619|FTV|24142|71363|P
20170619|FTXO|3200|3400|P
20170619|FUEL|4200|11829|P
20170619|FUL|4572|7125|P
20170619|FULT|25335|33896|P
20170619|FUN|700|2479|P
20170619|FUNC|300|700|P
20170619|FUND|0|3800|P
20170619|FUTY|2451|4710|P
20170619|FV|656|4066|P
20170619|FVAL|900|900|P
20170619|FVC|0|2400|P
20170619|FVD|19456|24397|P
20170619|FVE|300|2000|P
20170619|FVL|0|317|P
20170619|FWDD|600|600|P
20170619|FWONA|4537|6437|P
20170619|FWONK|13690|30640|P
20170619|FWP|300|954|P
20170619|FWRD|2346|5551|P
20170619|FXA|500|2700|P
20170619|FXB|23287|30787|P
20170619|FXC|39573|60348|P
20170619|FXCH|0|600|P
20170619|FXD|5781|7787|P
20170619|FXE|179547|399316|P
20170619|FXEU|0|554|P
20170619|FXF|13000|15100|P
20170619|FXG|149|1827|P
20170619|FXH|897|4536|P
20170619|FXI|2394798|4122142|P
20170619|FXL|2836|6224|P
20170619|FXN|12644|32412|P
20170619|FXO|6964|16710|P
20170619|FXP|17296|24616|P
20170619|FXR|11087|18180|P
20170619|FXS|300|400|P
20170619|FXU|7561|28398|P
20170619|FXY|29200|35380|P
20170619|FXZ|594|1448|P
20170619|FYC|20764|20764|P
20170619|FYX|0|100|P
20170619|G|20509|31476|P
20170619|GAA|0|100|P
20170619|GAB|3682|48994|P
20170619|GABC|500|900|P
20170619|GAIA|300|600|P
20170619|GAIN|1300|4142|P
20170619|GAINM|3200|3400|P
20170619|GAL|608|772|P
20170619|GALE|17478|17778|P
20170619|GALT|300|2524|P
20170619|GAM|821|2021|P
20170619|GAMR|3698|5209|P
20170619|GARS|600|800|P
20170619|GASL|7613|16517|P
20170619|GASS|0|900|P
20170619|GASX|800|1563|P
20170619|GATX|5700|9744|P
20170619|GAZ|3678|12400|P
20170619|GBAB|0|356|P
20170619|GBCI|9050|12350|P
20170619|GBDC|2500|7400|P
20170619|GBF|168|168|P
20170619|GBIL|0|100|P
20170619|GBL|200|200|P
20170619|GBLI|500|900|P
20170619|GBLIL|2180|7880|P
20170619|GBNK|5500|15366|P
20170619|GBR|700|2000|P
20170619|GBT|19527|38160|P
20170619|GBX|8375|13697|P
20170619|GCAP|1612|2212|P
20170619|GCBC|100|100|P
20170619|GCC|598|798|P
20170619|GCH|1000|6562|P
20170619|GCI|22233|28489|P
20170619|GCO|5599|15674|P
20170619|GCOW|100|100|P
20170619|GCP|9760|21095|P
20170619|GCV|0|100|P
20170619|GCVRZ|0|1000|P
20170619|GD|28818|56202|P
20170619|GDDY|21208|44969|P
20170619|GDEN|500|1000|P
20170619|GDI|10562|38362|P
20170619|GDJJ|1800|1800|P
20170619|GDL|0|400|P
20170619|GDO|0|100|P
20170619|GDOT|4424|9525|P
20170619|GDS|7000|16300|P
20170619|GDV|314|414|P
20170619|GDV-G|1500|1800|P
20170619|GDVD|0|250|P
20170619|GDX|4074009|7520873|P
20170619|GDXJ|1229982|2162367|P
20170619|GDXS|425|925|P
20170619|GDXX|700|900|P
20170619|GE|779619|1187100|P
20170619|GEB|0|200|P
20170619|GEC|100|100|P
20170619|GEF|7509|10920|P
20170619|GEF.B|1100|2219|P
20170619|GEL|5944|10044|P
20170619|GEM|1325|3731|P
20170619|GEMP|300|400|P
20170619|GEN|14700|17511|P
20170619|GENC|0|100|P
20170619|GENE|500|700|P
20170619|GEO|16968|27242|P
20170619|GEOS|400|1700|P
20170619|GER|3075|6743|P
20170619|GERN|25855|36385|P
20170619|GES|32096|45159|P
20170619|GEUR|458|673|P
20170619|GEVO|200|900|P
20170619|GEX|100|384|P
20170619|GF|0|100|P
20170619|GFA|6895|10087|P
20170619|GFF|579|1440|P
20170619|GFI|280159|367375|P
20170619|GG|115590|202327|P
20170619|GGAL|17100|46441|P
20170619|GGB|239585|338858|P
20170619|GGG|7155|11077|P
20170619|GGM|0|500|P
20170619|GGN|9407|15507|P
20170619|GGP|168529|219275|P
20170619|GGP-A|100|200|P
20170619|GGT|500|1400|P
20170619|GHC|700|1000|P
20170619|GHDX|1200|1800|P
20170619|GHII|0|700|P
20170619|GHL|10360|15594|P
20170619|GHM|200|400|P
20170619|GHY|500|2200|P
20170619|GHYG|165|165|P
20170619|GIB|4600|6700|P
20170619|GIFI|500|1600|P
20170619|GIGA|100|500|P
20170619|GIGB|0|10600|P
20170619|GII|6900|6900|P
20170619|GIII|26337|39743|P
20170619|GIL|10511|15132|P
20170619|GILD|167594|588471|P
20170619|GILT|100|100|P
20170619|GIM|1100|4298|P
20170619|GIMO|21209|44287|P
20170619|GIS|118344|188275|P
20170619|GJS|200|400|P
20170619|GKOS|21837|36277|P
20170619|GLAD|400|901|P
20170619|GLBL|2101|2101|P
20170619|GLBS|1700|6300|P
20170619|GLD|660352|1143782|P
20170619|GLDD|6256|7956|P
20170619|GLDI|500|500|P
20170619|GLL|14452|16352|P
20170619|GLMD|2100|6692|P
20170619|GLNG|34180|70732|P
20170619|GLO|3489|25585|P
20170619|GLOB|10466|11170|P
20170619|GLOG|7297|7397|P
20170619|GLOP|2079|3679|P
20170619|GLOP-A|4900|7208|P
20170619|GLOW|1200|14871|P
20170619|GLP|1432|1832|P
20170619|GLPG|6256|7925|P
20170619|GLPI|9162|37950|P
20170619|GLQ|8878|16532|P
20170619|GLRE|1000|2000|P
20170619|GLT|7200|9962|P
20170619|GLTR|5900|6694|P
20170619|GLU|0|500|P
20170619|GLUU|246869|340838|P
20170619|GLV|100|300|P
20170619|GLW|157704|252075|P
20170619|GLYC|31072|42008|P
20170619|GM|462895|695912|P
20170619|GM+B|0|837|P
20170619|GME|145343|179222|P
20170619|GMED|4185|7752|P
20170619|GMF|7627|8500|P
20170619|GMLP|13291|21371|P
20170619|GMM|170|170|P
20170619|GMO|10931|11931|P
20170619|GMOM|100|492|P
20170619|GMRE|900|1400|P
20170619|GMS|9600|25272|P
20170619|GMZ|500|1600|P
20170619|GNBC|800|2662|P
20170619|GNC|20522|28028|P
20170619|GNCA|2800|8800|P
20170619|GNCMA|1312|2912|P
20170619|GNE|100|200|P
20170619|GNK|2960|7066|P
20170619|GNL|1681|2394|P
20170619|GNMK|22298|27235|P
20170619|GNMX|11180|22880|P
20170619|GNR|2600|11506|P
20170619|GNRC|8756|14556|P
20170619|GNRT|15655|20355|P
20170619|GNTX|92947|169859|P
20170619|GNTY|400|1700|P
20170619|GNUS|4744|5444|P
20170619|GNW|124413|135870|P
20170619|GOEX|100|300|P
20170619|GOF|0|100|P
20170619|GOGL|53651|90817|P
20170619|GOGO|57033|66061|P
20170619|GOL|8530|12930|P
20170619|GOLD|19561|45908|P
20170619|GOLF|8226|12126|P
20170619|GOOD|3202|5368|P
20170619|GOOG|47185|85815|P
20170619|GOOGL|27769|54755|P
20170619|GOOS|7700|12000|P
20170619|GORO|56131|83571|P
20170619|GOV|5355|7955|P
20170619|GOVNI|208|208|P
20170619|GOVT|38646|65137|P
20170619|GPAC|0|400|P
20170619|GPACW|0|14700|P
20170619|GPC|37769|57014|P
20170619|GPI|11868|34601|P
20170619|GPIA|100|100|P
20170619|GPIAW|0|400|P
20170619|GPK|43387|92195|P
20170619|GPL|33784|58282|P
20170619|GPM|200|1300|P
20170619|GPN|40699|55417|P
20170619|GPOR|261340|386439|P
20170619|GPP|2300|3300|P
20170619|GPRE|25317|32847|P
20170619|GPRK|2700|4750|P
20170619|GPRO|42275|89662|P
20170619|GPS|98346|181818|P
20170619|GPT|22791|49986|P
20170619|GPX|100|1700|P
20170619|GQRE|200|1600|P
20170619|GRA|8730|19383|P
20170619|GRAM|500|1200|P
20170619|GRBK|200|1400|P
20170619|GRC|1100|3200|P
20170619|GREK|123272|156385|P
20170619|GRES|0|800|P
20170619|GRFS|5217|11990|P
20170619|GRIF|0|100|P
20170619|GRMN|22745|36364|P
20170619|GRNB|345|345|P
20170619|GROW|100|100|P
20170619|GRP.U|100|300|P
20170619|GRPN|253707|322647|P
20170619|GRR|100|100|P
20170619|GRUB|151788|209198|P
20170619|GRVY|1670|6318|P
20170619|GRX|200|200|P
20170619|GS|90063|156562|P
20170619|GS-A|300|500|P
20170619|GS-B|1200|1363|P
20170619|GS-C|0|100|P
20170619|GS-D|100|200|P
20170619|GS-I|200|619|P
20170619|GS-J|500|1200|P
20170619|GS-K|300|400|P
20170619|GSAT|140349|215055|P
20170619|GSB|800|1800|P
20170619|GSBC|500|500|P
20170619|GSBD|315|1288|P
20170619|GSEU|0|300|P
20170619|GSG|24625|24825|P
20170619|GSH|2583|3083|P
20170619|GSHT|100|26600|P
20170619|GSIE|0|200|P
20170619|GSIT|1080|3580|P
20170619|GSK|77151|119760|P
20170619|GSLC|6197|10507|P
20170619|GSM|48971|58501|P
20170619|GSOL|600|2401|P
20170619|GSP|2934|3434|P
20170619|GSS|50380|131935|P
20170619|GST|250897|377429|P
20170619|GST-A|940|1140|P
20170619|GST-B|700|1000|P
20170619|GSUM|1500|3503|P
20170619|GSV|106519|175838|P
20170619|GSVC|200|1800|P
20170619|GSY|2300|5979|P
20170619|GT|65655|117575|P
20170619|GTE|63241|82140|P
20170619|GTHX|300|3200|P
20170619|GTIM|297|397|P
20170619|GTLS|2100|4000|P
20170619|GTN|23008|42866|P
20170619|GTO|485|485|P
20170619|GTS|1100|2200|P
20170619|GTT|7037|10670|P
20170619|GTXI|1707|2007|P
20170619|GTY|1400|3151|P
20170619|GTYHU|2200|2200|P
20170619|GUID|2700|5000|P
20170619|GULF|400|2100|P
20170619|GUNR|48810|136594|P
20170619|GUR|400|1216|P
20170619|GURE|1501|1701|P
20170619|GURI|800|800|P
20170619|GURU|470|596|P
20170619|GUSH|54085|102882|P
20170619|GUT|100|500|P
20170619|GV|4418|6318|P
20170619|GVA|17105|25144|P
20170619|GVAL|1569|2369|P
20170619|GVI|867|1879|P
20170619|GVIP|0|400|P
20170619|GVP|100|300|P
20170619|GWB|9683|17113|P
20170619|GWL|2600|5651|P
20170619|GWPH|7600|15772|P
20170619|GWR|11189|23200|P
20170619|GWRE|15931|44959|P
20170619|GWRS|300|600|P
20170619|GWW|54651|82918|P
20170619|GWX|273|1973|P
20170619|GXC|5583|10697|P
20170619|GXF|0|1000|P
20170619|GXG|10127|86827|P
20170619|GXP|31280|52209|P
20170619|GYB|600|800|P
20170619|GYLD|100|361|P
20170619|H|18900|34872|P
20170619|HA|35417|68242|P
20170619|HABT|27609|35179|P
20170619|HACK|48711|59888|P
20170619|HAE|2931|5270|P
20170619|HAFC|2303|2904|P
20170619|HAHA|101|101|P
20170619|HAIN|86024|124781|P
20170619|HAL|163163|506918|P
20170619|HALL|0|224|P
20170619|HALO|32533|52957|P
20170619|HAO|150|17961|P
20170619|HAP|300|870|P
20170619|HAS|17158|36907|P
20170619|HASI|2400|7884|P
20170619|HAWK|25200|29507|P
20170619|HAWX|5015|5015|P
20170619|HAYN|2098|3898|P
20170619|HBAN|387221|513844|P
20170619|HBANO|0|100|P
20170619|HBCP|287|287|P
20170619|HBHC|8648|14748|P
20170619|HBI|168603|246018|P
20170619|HBIO|6394|8594|P
20170619|HBK|200|400|P
20170619|HBM|10151|20775|P
20170619|HBMD|0|900|P
20170619|HBNC|800|1800|P
20170619|HBP|1800|2895|P
20170619|HCA|44575|57618|P
20170619|HCC|37539|57077|P
20170619|HCCI|0|500|P
20170619|HCHC|1200|2600|P
20170619|HCI|1900|2600|P
20170619|HCKT|2600|7000|P
20170619|HCLP|17874|40912|P
20170619|HCM|2600|4200|P
20170619|HCN|80902|112797|P
20170619|HCN-I|0|100|P
20170619|HCOM|400|800|P
20170619|HCP|73623|192899|P
20170619|HCSG|1651|4580|P
20170619|HD|136343|266324|P
20170619|HDB|25100|51248|P
20170619|HDEZ|500|1000|P
20170619|HDGE|6410|6810|P
20170619|HDLV|200|200|P
20170619|HDNG|100|400|P
20170619|HDP|12196|23935|P
20170619|HDS|127633|223932|P
20170619|HDSN|5802|11907|P
20170619|HDV|29740|66847|P
20170619|HDWX|800|800|P
20170619|HE|7491|15712|P
20170619|HEAR|300|400|P
20170619|HEB|2321|2921|P
20170619|HEBT|0|100|P
20170619|HEDJ|153884|231164|P
20170619|HEEM|602|602|P
20170619|HEES|1859|3849|P
20170619|HEFA|28352|37032|P
20170619|HEI|2900|5753|P
20170619|HEI.A|2400|15615|P
20170619|HELE|2500|5100|P
20170619|HEP|1919|7074|P
20170619|HEQ|0|700|P
20170619|HES|157043|256089|P
20170619|HES-A|460|660|P
20170619|HESM|100|500|P
20170619|HEWG|48173|64637|P
20170619|HEWI|300|300|P
20170619|HEWJ|51158|57778|P
20170619|HEWP|600|2600|P
20170619|HEWU|0|665|P
20170619|HEWW|0|1000|P
20170619|HEZU|97182|106647|P
20170619|HF|3600|5213|P
20170619|HFBC|100|400|P
20170619|HFC|114594|126369|P
20170619|HFEZ|0|100|P
20170619|HFWA|4390|4790|P
20170619|HFXE|1697|13289|P
20170619|HFXI|2815|3115|P
20170619|HGEU|0|160|P
20170619|HGH|300|700|P
20170619|HGI|0|3259|P
20170619|HGT|1004|1104|P
20170619|HGV|13275|58518|P
20170619|HHC|5000|11585|P
20170619|HHS|495|27424|P
20170619|HI|1100|2300|P
20170619|HIBB|13900|32236|P
20170619|HIE|2182|2182|P
20170619|HIFR|1000|2554|P
20170619|HIG|32516|77165|P
20170619|HII|18648|27751|P
20170619|HIIQ|9800|20003|P
20170619|HIL|878|878|P
20170619|HIMX|246232|391837|P
20170619|HIO|100|400|P
20170619|HIVE|7400|22325|P
20170619|HIW|11901|32124|P
20170619|HIX|200|1500|P
20170619|HK|61813|103187|P
20170619|HL|175297|341722|P
20170619|HLF|108537|133306|P
20170619|HLG|100|100|P
20170619|HLI|7291|11915|P
20170619|HLIT|3667|6094|P
20170619|HLNE|7500|20614|P
20170619|HLS|9873|23895|P
20170619|HLT|143779|290500|P
20170619|HLTH|20072|33367|P
20170619|HLX|59037|77393|P
20170619|HMC|64840|78325|P
20170619|HMG|0|100|P
20170619|HMHC|15657|46827|P
20170619|HMLP|0|300|P
20170619|HMN|1914|3214|P
20170619|HMNF|100|100|P
20170619|HMNY|5300|7600|P
20170619|HMST|4984|8891|P
20170619|HMSY|10941|19170|P
20170619|HMTV|2991|3391|P
20170619|HMY|172515|340513|P
20170619|HNH|0|100|P
20170619|HNI|8800|15652|P
20170619|HNNA|600|700|P
20170619|HNP|6231|16698|P
20170619|HNRG|200|1800|P
20170619|HNW|100|738|P
20170619|HOFT|1255|2536|P
20170619|HOG|91910|114954|P
20170619|HOLI|15500|21200|P
20170619|HOLX|29132|84555|P
20170619|HOMB|31039|52434|P
20170619|HOME|3652|6779|P
20170619|HON|60565|167168|P
20170619|HONE|600|600|P
20170619|HOPE|3087|7195|P
20170619|HOS|40019|73702|P
20170619|HOV|33053|41253|P
20170619|HOVNP|200|300|P
20170619|HP|141701|166170|P
20170619|HPE|263379|420762|P
20170619|HPF|0|100|P
20170619|HPI|0|300|P
20170619|HPJ|1325|1575|P
20170619|HPP|28296|53159|P
20170619|HPQ|168146|509231|P
20170619|HPS|100|400|P
20170619|HPT|26224|37124|P
20170619|HQCL|100|200|P
20170619|HQH|100|200|P
20170619|HQL|0|500|P
20170619|HQY|6839|17137|P
20170619|HR|22550|32808|P
20170619|HRB|41454|151905|P
20170619|HRC|11454|19193|P
20170619|HRG|9445|20347|P
20170619|HRI|11931|13731|P
20170619|HRL|119520|144419|P
20170619|HRMN|19273|23673|P
20170619|HRMNW|0|160300|P
20170619|HRS|27072|47539|P
20170619|HRTG|2947|5747|P
20170619|HRTX|13784|18996|P
20170619|HRZN|600|1000|P
20170619|HSBC|54857|79840|P
20170619|HSC|11957|16625|P
20170619|HSCZ|0|268|P
20170619|HSEA|200|507|P
20170619|HSEB|200|1100|P
20170619|HSGX|2755|3055|P
20170619|HSIC|12214|22840|P
20170619|HSII|1700|1700|P
20170619|HSKA|200|900|P
20170619|HSNI|9519|15900|P
20170619|HSON|0|700|P
20170619|HST|161961|257458|P
20170619|HSTM|1500|1900|P
20170619|HSY|38138|77191|P
20170619|HT|2322|9551|P
20170619|HT-D|0|444|P
20170619|HT-E|900|6478|P
20170619|HTA|35433|60814|P
20170619|HTBI|400|1300|P
20170619|HTBK|800|6895|P
20170619|HTBX|511|611|P
20170619|HTD|100|400|P
20170619|HTGC|500|1500|P
20170619|HTGM|1100|1800|P
20170619|HTH|4415|6515|P
20170619|HTHT|7400|12400|P
20170619|HTLD|13283|19254|P
20170619|HTLF|1700|2800|P
20170619|HTM|100|750|P
20170619|HTUS|0|100|P
20170619|HTY|100|100|P
20170619|HTZ|230138|286751|P
20170619|HUBB|12083|19283|P
20170619|HUBG|5511|18539|P
20170619|HUBS|13670|25725|P
20170619|HUM|48762|141810|P
20170619|HUN|117318|219142|P
20170619|HURC|200|200|P
20170619|HURN|1000|2500|P
20170619|HUSA|19110|24874|P
20170619|HVPW|700|2100|P
20170619|HVT|800|2500|P
20170619|HWCC|1700|2700|P
20170619|HWKN|200|200|P
20170619|HXL|5800|24025|P
20170619|HY|3150|3870|P
20170619|HYB|300|300|P
20170619|HYD|4025|29225|P
20170619|HYEM|1342|2456|P
20170619|HYG|653219|1097957|P
20170619|HYGS|1000|10772|P
20170619|HYH|6454|12901|P
20170619|HYHG|100|100|P
20170619|HYI|760|960|P
20170619|HYLB|0|9928|P
20170619|HYLD|1300|4810|P
20170619|HYLS|500|35095|P
20170619|HYMB|1600|6160|P
20170619|HYND|0|1900|P
20170619|HYS|31120|60931|P
20170619|HYT|900|7476|P
20170619|HYZD|0|2800|P
20170619|HZN|8009|16296|P
20170619|HZNP|191746|304832|P
20170619|HZO|4217|7287|P
20170619|I|11968|26212|P
20170619|IAC|20277|42325|P
20170619|IAF|800|1100|P
20170619|IAG|330668|402692|P
20170619|IAGG|0|400|P
20170619|IAI|1088|4428|P
20170619|IAK|100|300|P
20170619|IART|16048|22987|P
20170619|IAT|25499|62161|P
20170619|IAU|967283|1087595|P
20170619|IBA|100|100|P
20170619|IBB|73410|127405|P
20170619|IBCP|400|800|P
20170619|IBDB|100|100|P
20170619|IBDC|0|100|P
20170619|IBDH|1451|7607|P
20170619|IBDJ|2700|2851|P
20170619|IBDK|1684|5215|P
20170619|IBDL|1154|2990|P
20170619|IBDM|709|11645|P
20170619|IBDN|1200|2055|P
20170619|IBDO|5202|7902|P
20170619|IBDP|100|6164|P
20170619|IBDQ|1077|1628|P
20170619|IBDR|0|600|P
20170619|IBIO|0|1159|P
20170619|IBKC|7700|13580|P
20170619|IBKR|12754|24687|P
20170619|IBM|150867|232646|P
20170619|IBMF|0|1600|P
20170619|IBN|223358|357861|P
20170619|IBND|5200|7798|P
20170619|IBOC|2499|5999|P
20170619|IBP|1300|5021|P
20170619|IBTX|2600|4037|P
20170619|IBUY|3468|3816|P
20170619|ICAD|1800|1900|P
20170619|ICAN|0|250|P
20170619|ICB|0|100|P
20170619|ICCH|1500|3300|P
20170619|ICD|1000|9700|P
20170619|ICE|67116|143158|P
20170619|ICF|13520|24253|P
20170619|ICFI|1547|2747|P
20170619|ICHR|29272|60204|P
20170619|ICL|100|300|P
20170619|ICLN|400|400|P
20170619|ICLR|24960|38110|P
20170619|ICOL|3800|3800|P
20170619|ICON|8783|13183|P
20170619|ICOW|0|100|P
20170619|ICPT|8519|19562|P
20170619|ICUI|1100|4900|P
20170619|ICVT|0|200|P
20170619|IDA|4025|10195|P
20170619|IDCC|5600|15040|P
20170619|IDE|5268|6668|P
20170619|IDEV|1000|1000|P
20170619|IDHD|1200|1200|P
20170619|IDHQ|220|320|P
20170619|IDLV|10841|13852|P
20170619|IDN|4100|4200|P
20170619|IDOG|2409|4196|P
20170619|IDRA|32949|40595|P
20170619|IDSA|600|5200|P
20170619|IDSY|378|678|P
20170619|IDT|5413|8165|P
20170619|IDTI|81439|104248|P
20170619|IDU|1421|2421|P
20170619|IDV|59047|66319|P
20170619|IDX|1100|2062|P
20170619|IDXG|22269|169984|P
20170619|IDXX|26147|41331|P
20170619|IEC|200|600|P
20170619|IEF|195408|203284|P
20170619|IEFA|590205|636834|P
20170619|IEI|12101|22257|P
20170619|IEMG|1014639|1933641|P
20170619|IEO|4014|8304|P
20170619|IEP|3700|4000|P
20170619|IESC|1085|1385|P
20170619|IEUR|26594|28086|P
20170619|IEUS|800|800|P
20170619|IEV|95683|157380|P
20170619|IEX|7732|10732|P
20170619|IEZ|422|3263|P
20170619|IF|0|600|P
20170619|IFF|9470|26312|P
20170619|IFGL|139|639|P
20170619|IFLY|1000|1673|P
20170619|IFMK|0|300|P
20170619|IFN|400|400|P
20170619|IFON|100|100|P
20170619|IFV|1988|2088|P
20170619|IGA|100|4467|P
20170619|IGC|47583|49895|P
20170619|IGD|200|300|P
20170619|IGE|23734|56080|P
20170619|IGF|1825|10793|P
20170619|IGHG|8490|10188|P
20170619|IGI|0|712|P
20170619|IGM|400|2758|P
20170619|IGN|1066|1666|P
20170619|IGOV|0|1504|P
20170619|IGR|4035|11000|P
20170619|IGT|53669|136462|P
20170619|IGV|49396|103278|P
20170619|IHC|100|100|P
20170619|IHD|400|3562|P
20170619|IHDG|3613|9013|P
20170619|IHE|8822|9978|P
20170619|IHF|1153|2676|P
20170619|IHG|6309|21060|P
20170619|IHI|8224|9074|P
20170619|IHT|7306|8606|P
20170619|IHY|400|1764|P
20170619|IIF|100|310|P
20170619|III|1400|4300|P
20170619|IIIN|1600|2200|P
20170619|IIM|100|900|P
20170619|IIN|100|100|P
20170619|IIVI|12005|18405|P
20170619|IJH|53006|71809|P
20170619|IJJ|3253|3765|P
20170619|IJK|2504|4781|P
20170619|IJR|929888|1062884|P
20170619|IJS|2284|6425|P
20170619|IJT|4737|9462|P
20170619|IKNX|0|100|P
20170619|ILF|87093|131674|P
20170619|ILG|38671|105753|P
20170619|ILMN|42837|80681|P
20170619|ILTB|200|1698|P
20170619|IMAX|8769|29415|P
20170619|IMDZ|1600|10050|P
20170619|IMGN|170619|201524|P
20170619|IMH|4617|9384|P
20170619|IMKTA|1000|3500|P
20170619|IMLP|0|200|P
20170619|IMMR|3800|4400|P
20170619|IMMU|106884|138960|P
20170619|IMMY|8500|9305|P
20170619|IMNP|2977|6735|P
20170619|IMO|22240|31036|P
20170619|IMOM|2500|2800|P
20170619|IMOS|300|2182|P
20170619|IMPV|2900|7770|P
20170619|IMRN|4032|19543|P
20170619|IMRNW|0|1074|P
20170619|IMTB|100|100|P
20170619|IMTM|815|815|P
20170619|IMUC|400|1041|P
20170619|INAP|15964|52549|P
20170619|INB|200|4600|P
20170619|INCO|6800|10058|P
20170619|INCR|7858|14938|P
20170619|INCY|72338|113695|P
20170619|INDA|120127|302689|P
20170619|INDB|3500|4400|P
20170619|INDL|2068|2318|P
20170619|INDY|1453|5635|P
20170619|INF|100|1100|P
20170619|INFI|25114|37429|P
20170619|INFN|67763|92501|P
20170619|INFO|113862|160940|P
20170619|INFU|420|1120|P
20170619|INFY|311016|542666|P
20170619|ING|212602|264737|P
20170619|INGN|8878|12378|P
20170619|INGR|10300|21328|P
20170619|INKM|0|280|P
20170619|INN|21187|37587|P
20170619|INNL|300|1938|P
20170619|INO|17162|29967|P
20170619|INOD|1000|2800|P
20170619|INOV|12353|18310|P
20170619|INP|2600|3230|P
20170619|INPX|600|600|P
20170619|INR|0|124|P
20170619|INSE|0|100|P
20170619|INSG|20123|27123|P
20170619|INSI|0|200|P
20170619|INSM|7311|9716|P
20170619|INST|6347|17410|P
20170619|INSW|1759|3659|P
20170619|INSY|3912|14153|P
20170619|INT|7011|15680|P
20170619|INTC|674549|1064205|P
20170619|INTF|3836|4436|P
20170619|INTL|9357|12457|P
20170619|INTT|7100|15841|P
20170619|INTU|51332|85410|P
20170619|INTX|600|800|P
20170619|INUV|1714|3000|P
20170619|INVA|19885|25085|P
20170619|INVE|200|2004|P
20170619|INVH|13813|32676|P
20170619|INWK|900|4143|P
20170619|INXN|9242|40131|P
20170619|INXX|1351|3631|P
20170619|IO|1708|13167|P
20170619|IOIL|0|500|P
20170619|IONS|53421|69876|P
20170619|IOO|2891|6512|P
20170619|IOSP|1500|5500|P
20170619|IOTS|3500|15084|P
20170619|IP|100757|130947|P
20170619|IPAC|200|1845|P
20170619|IPAR|3600|4100|P
20170619|IPAS|400|1200|P
20170619|IPAY|3342|7766|P
20170619|IPCC|100|500|P
20170619|IPCI|750|3550|P
20170619|IPDN|200|300|P
20170619|IPE|0|100|P
20170619|IPF|0|157|P
20170619|IPFF|17210|19210|P
20170619|IPG|100695|122165|P
20170619|IPGP|9966|14494|P
20170619|IPHI|22535|31435|P
20170619|IPHS|1227|2127|P
20170619|IPI|32988|66862|P
20170619|IPK|0|300|P
20170619|IPL-D|0|100|P
20170619|IPS|0|1880|P
20170619|IPU|300|1534|P
20170619|IPW|400|400|P
20170619|IPXL|44532|68485|P
20170619|IQDF|2195|9039|P
20170619|IQDG|0|5400|P
20170619|IQDY|500|1000|P
20170619|IQI|720|2640|P
20170619|IQLT|100|500|P
20170619|IR|67954|109284|P
20170619|IRBT|33331|46659|P
20170619|IRDM|8215|11022|P
20170619|IRET|3596|3996|P
20170619|IRET-B|0|1820|P
20170619|IRIX|600|800|P
20170619|IRL|0|900|P
20170619|IRM|37800|49063|P
20170619|IRMD|200|200|P
20170619|IRR|850|850|P
20170619|IRS|921|2421|P
20170619|IRT|45921|71011|P
20170619|IRTC|13300|20594|P
20170619|IRWD|55035|61345|P
20170619|ISBC|101221|138643|P
20170619|ISCA|2100|4810|P
20170619|ISCF|0|100|P
20170619|ISD|624|1424|P
20170619|ISMD|100|100|P
20170619|ISNS|100|100|P
20170619|ISR|200|700|P
20170619|ISRA|1400|1799|P
20170619|ISRG|8900|13213|P
20170619|ISSC|3286|4386|P
20170619|IST|0|500|P
20170619|ISTB|16422|30192|P
20170619|ISTR|200|3351|P
20170619|IT|6909|10690|P
20170619|ITA|32396|47046|P
20170619|ITB|623232|749769|P
20170619|ITCB|700|2200|P
20170619|ITCI|18445|24145|P
20170619|ITE|0|561|P
20170619|ITEK|400|12423|P
20170619|ITG|1800|5916|P
20170619|ITGR|1500|2800|P
20170619|ITI|6926|10926|P
20170619|ITIC|100|100|P
20170619|ITM|23792|70638|P
20170619|ITOT|16963|36994|P
20170619|ITR|4173|13076|P
20170619|ITRI|3990|8717|P
20170619|ITRN|200|1300|P
20170619|ITT|13207|27939|P
20170619|ITUB|242455|423534|P
20170619|ITUS|2900|3100|P
20170619|ITW|24481|35531|P
20170619|IUSB|16879|21243|P
20170619|IUSG|3189|6826|P
20170619|IUSV|2183|8322|P
20170619|IVAC|3590|7430|P
20170619|IVAL|1000|1000|P
20170619|IVC|9355|14419|P
20170619|IVE|56742|83886|P
20170619|IVOG|0|2662|P
20170619|IVOO|1609|2412|P
20170619|IVOV|700|2075|P
20170619|IVR|22444|52715|P
20170619|IVR-A|0|600|P
20170619|IVTY|3400|13207|P
20170619|IVV|166594|498764|P
20170619|IVW|43889|59763|P
20170619|IVZ|92091|133360|P
20170619|IWB|77549|107650|P
20170619|IWC|1119|1600|P
20170619|IWD|177758|318607|P
20170619|IWF|147252|188333|P
20170619|IWL|300|1297|P
20170619|IWM|2553576|4034768|P
20170619|IWN|151890|177625|P
20170619|IWO|21510|42575|P
20170619|IWP|14618|19720|P
20170619|IWR|9764|13451|P
20170619|IWS|107650|119629|P
20170619|IWV|4465|13235|P
20170619|IWX|4375|5680|P
20170619|IWY|5993|6901|P
20170619|IX|7194|8694|P
20170619|IXC|9404|11297|P
20170619|IXG|1300|2200|P
20170619|IXJ|1520|9857|P
20170619|IXN|1731|4930|P
20170619|IXP|0|492|P
20170619|IXUS|2138|16000|P
20170619|IXYS|900|5518|P
20170619|IYC|975|3684|P
20170619|IYE|84106|100554|P
20170619|IYF|31900|54885|P
20170619|IYG|7343|29949|P
20170619|IYH|3324|10023|P
20170619|IYJ|300|1750|P
20170619|IYK|1098|6102|P
20170619|IYLD|2500|2500|P
20170619|IYM|4090|11904|P
20170619|IYR|1528410|1831196|P
20170619|IYT|14881|35588|P
20170619|IYW|28777|61597|P
20170619|IYY|948|2150|P
20170619|IYZ|23464|74661|P
20170619|IZEA|1745|15245|P
20170619|JACK|23972|40637|P
20170619|JAG|29816|72694|P
20170619|JAGX|0|2100|P
20170619|JAKK|707|1404|P
20170619|JASN|800|1400|P
20170619|JASNW|1625|16448|P
20170619|JASO|8515|16123|P
20170619|JAX|274|2874|P
20170619|JAZZ|12415|19269|P
20170619|JBHT|12243|30443|P
20170619|JBL|119754|191785|P
20170619|JBLU|108233|163987|P
20170619|JBSS|1820|3820|P
20170619|JBT|7094|9051|P
20170619|JCAP|1850|4865|P
20170619|JCE|100|1700|P
20170619|JCI|147195|444517|P
20170619|JCOM|9383|16333|P
20170619|JCP|378297|487808|P
20170619|JCS|0|100|P
20170619|JD|531112|1016170|P
20170619|JDD|600|600|P
20170619|JDST|104461|301035|P
20170619|JE|4800|10157|P
20170619|JE-A|0|400|P
20170619|JEC|23656|34339|P
20170619|JELD|37988|63377|P
20170619|JEQ|0|100|P
20170619|JETS|3246|3946|P
20170619|JFC|0|100|P
20170619|JFR|551|9807|P
20170619|JGH|9105|11605|P
20170619|JHB|100|100|P
20170619|JHD|201|201|P
20170619|JHG|36683|71647|P
20170619|JHI|0|268|P
20170619|JHMD|0|3325|P
20170619|JHMF|300|600|P
20170619|JHML|100|208|P
20170619|JHMM|836|836|P
20170619|JHMT|302|502|P
20170619|JHMU|300|300|P
20170619|JHS|0|1002|P
20170619|JHX|924|924|P
20170619|JILL|7181|17139|P
20170619|JJA|175|175|P
20170619|JJC|0|1162|P
20170619|JJG|22500|28692|P
20170619|JJM|248|248|P
20170619|JJP|0|202|P
20170619|JJSF|200|300|P
20170619|JJU|0|600|P
20170619|JKD|394|1177|P
20170619|JKE|1049|1449|P
20170619|JKF|700|1372|P
20170619|JKG|802|802|P
20170619|JKH|100|100|P
20170619|JKHY|19224|41415|P
20170619|JKI|0|100|P
20170619|JKJ|900|900|P
20170619|JKK|200|200|P
20170619|JKL|1997|2497|P
20170619|JKS|25031|37806|P
20170619|JLL|8000|15582|P
20170619|JLS|0|400|P
20170619|JMBA|5400|9016|P
20170619|JMEI|9727|24188|P
20170619|JMF|600|1302|P
20170619|JMLP|1095|1695|P
20170619|JMP|1200|1300|P
20170619|JMT|200|200|P
20170619|JNCE|4542|8685|P
20170619|JNJ|398339|620844|P
20170619|JNK|719869|984260|P
20170619|JNP|567|1967|P
20170619|JNPR|73737|121209|P
20170619|JNUG|1504111|1895536|P
20170619|JO|13064|31477|P
20170619|JOBS|2000|5500|P
20170619|JOE|21129|22029|P
20170619|JOF|300|851|P
20170619|JONE|10027|19838|P
20170619|JOUT|100|200|P
20170619|JP|0|200|P
20170619|JPC|400|14100|P
20170619|JPEM|0|1434|P
20170619|JPEU|0|3000|P
20170619|JPGE|200|200|P
20170619|JPHF|0|376|P
20170619|JPI|1700|2900|P
20170619|JPIN|1000|5049|P
20170619|JPM|549136|743344|P
20170619|JPM+|0|6050|P
20170619|JPM-B|100|200|P
20170619|JPM-E|0|300|P
20170619|JPM-F|112|812|P
20170619|JPM-G|0|100|P
20170619|JPM-H|1223|1323|P
20170619|JPMV|400|2200|P
20170619|JPS|1100|1400|P
20170619|JPT|1500|1500|P
20170619|JPUS|0|100|P
20170619|JPXN|0|1600|P
20170619|JQC|800|1500|P
20170619|JRI|600|600|P
20170619|JRJC|0|300|P
20170619|JRO|200|800|P
20170619|JRS|200|500|P
20170619|JRVR|2347|10600|P
20170619|JSD|100|300|P
20170619|JSM|100|100|P
20170619|JTA|300|600|P
20170619|JTD|0|150|P
20170619|JTPY|0|300|P
20170619|JUNE|1800|2320|P
20170619|JUNO|35932|78003|P
20170619|JVA|100|100|P
20170619|JW.A|5891|11492|P
20170619|JWN|128525|168726|P
20170619|JXI|1533|1533|P
20170619|JYNT|0|800|P
20170619|K|127432|183367|P
20170619|KAI|200|900|P
20170619|KALU|4704|7529|P
20170619|KAMN|4501|8251|P
20170619|KANG|1300|4111|P
20170619|KAR|20176|38874|P
20170619|KATE|31820|85530|P
20170619|KB|9647|16147|P
20170619|KBA|57305|68749|P
20170619|KBAL|1400|3561|P
20170619|KBE|187347|263620|P
20170619|KBH|39025|58843|P
20170619|KBLMU|4525|4625|P
20170619|KBR|50910|73151|P
20170619|KBSF|0|1300|P
20170619|KBWB|21805|46403|P
20170619|KBWD|6300|9750|P
20170619|KBWY|200|1000|P
20170619|KCE|0|290|P
20170619|KCG|4626|15196|P
20170619|KCNY|301|301|P
20170619|KDMN|0|5199|P
20170619|KE|1600|2081|P
20170619|KED|400|500|P
20170619|KEF|0|2000|P
20170619|KEG|3800|9656|P
20170619|KELYA|1700|4007|P
20170619|KEM|5080|21697|P
20170619|KEP|30241|48747|P
20170619|KERX|81167|102333|P
20170619|KEX|12963|23039|P
20170619|KEY|197360|335868|P
20170619|KEYS|28319|64085|P
20170619|KEYW|8187|14187|P
20170619|KF|0|504|P
20170619|KFRC|1148|3392|P
20170619|KFY|8307|13002|P
20170619|KFYP|200|200|P
20170619|KGC|516649|598809|P
20170619|KGJI|1400|1400|P
20170619|KHC|60020|175559|P
20170619|KIE|5316|7916|P
20170619|KIM|273975|392401|P
20170619|KIM-K|0|100|P
20170619|KIN|1200|3155|P
20170619|KINS|188|2397|P
20170619|KIO|500|750|P
20170619|KIRK|6500|20374|P
20170619|KITE|28720|52013|P
20170619|KKR|119173|319217|P
20170619|KKR-B|0|318|P
20170619|KLAC|39286|78416|P
20170619|KLD|570|570|P
20170619|KLDW|0|400|P
20170619|KLDX|116872|178104|P
20170619|KLIC|3100|11210|P
20170619|KLXI|4700|8100|P
20170619|KMB|50295|92528|P
20170619|KMDA|900|3086|P
20170619|KMF|1000|1800|P
20170619|KMG|2000|6400|P
20170619|KMI|249383|397637|P
20170619|KMI-A|200|369|P
20170619|KMM|573|773|P
20170619|KMPH|400|2800|P
20170619|KMPR|2803|3838|P
20170619|KMT|9574|24724|P
20170619|KMX|136978|292618|P
20170619|KN|9044|14955|P
20170619|KND|8429|40074|P
20170619|KNL|3229|10051|P
20170619|KNOP|968|2887|P
20170619|KNOW|149|20584|P
20170619|KNSL|2100|4500|P
20170619|KNX|29891|50292|P
20170619|KO|166901|260370|P
20170619|KODK|4318|5418|P
20170619|KOF|4700|5400|P
20170619|KOL|4612|10746|P
20170619|KOLD|16257|22732|P
20170619|KONA|4981|7466|P
20170619|KONE|300|300|P
20170619|KOOL|100|200|P
20170619|KOP|700|2200|P
20170619|KOPN|6818|9118|P
20170619|KORS|66781|110642|P
20170619|KORU|640|840|P
20170619|KOS|55277|95959|P
20170619|KOSS|100|100|P
20170619|KPTI|1400|9900|P
20170619|KR|517864|1594342|P
20170619|KRA|2900|7271|P
20170619|KRC|28801|44125|P
20170619|KRE|1132792|1247142|P
20170619|KREF|4000|7700|P
20170619|KRG|18893|27493|P
20170619|KRNT|13923|16123|P
20170619|KRNY|32597|41449|P
20170619|KRO|35308|41107|P
20170619|KRP|100|100|P
20170619|KRU|0|100|P
20170619|KS|13121|26728|P
20170619|KSA|1248|5948|P
20170619|KSM|100|100|P
20170619|KSS|108911|205317|P
20170619|KSU|30242|69634|P
20170619|KT|90935|99315|P
20170619|KTEC|3072|6457|P
20170619|KTF|100|100|P
20170619|KTOS|19458|32916|P
20170619|KTWO|6400|12432|P
20170619|KURA|600|900|P
20170619|KVHI|900|1600|P
20170619|KW|26818|48284|P
20170619|KWEB|2717|15705|P
20170619|KWR|700|1200|P
20170619|KWT|100|100|P
20170619|KXI|112|1828|P
20170619|KYE|1100|1200|P
20170619|KYN|4647|5350|P
20170619|KYO|2071|9464|P
20170619|L|29063|74940|P
20170619|LABD|1011190|1424380|P
20170619|LABL|1285|1785|P
20170619|LABS|0|5962|P
20170619|LABU|78859|348678|P
20170619|LAD|4150|10473|P
20170619|LADR|14031|32755|P
20170619|LAKE|3629|5509|P
20170619|LAMR|31322|35322|P
20170619|LANC|1788|2188|P
20170619|LAND|400|500|P
20170619|LAQ|100|100|P
20170619|LARE|0|800|P
20170619|LAUR|28687|47998|P
20170619|LAWS|0|100|P
20170619|LAYN|2917|6917|P
20170619|LAZ|15779|24140|P
20170619|LB|92559|144390|P
20170619|LBAI|2100|2700|P
20170619|LBIO|36451|48603|P
20170619|LBRDA|2186|2786|P
20170619|LBRDK|21406|41415|P
20170619|LBTYA|75020|162035|P
20170619|LBTYK|101833|253413|P
20170619|LBY|1430|3610|P
20170619|LC|171138|329574|P
20170619|LCI|5199|18985|P
20170619|LCII|2752|6162|P
20170619|LCM|0|5672|P
20170619|LCNB|0|300|P
20170619|LCUT|400|900|P
20170619|LDF|0|3584|P
20170619|LDL|200|1600|P
20170619|LDOS|19087|35188|P
20170619|LDR|400|1500|P
20170619|LDUR|0|859|P
20170619|LE|2048|3948|P
20170619|LEA|56803|88241|P
20170619|LECO|21963|35925|P
20170619|LEE|1002|1302|P
20170619|LEG|40773|58086|P
20170619|LEJU|6684|14660|P
20170619|LEMB|1200|4367|P
20170619|LEN|156271|385977|P
20170619|LEN.B|500|3624|P
20170619|LEO|400|700|P
20170619|LEU|1382|2307|P
20170619|LEXEA|12698|32990|P
20170619|LFC|46249|48949|P
20170619|LFGR|100|300|P
20170619|LFUS|500|1157|P
20170619|LFVN|1200|1300|P
20170619|LGCY|6900|7600|P
20170619|LGCYO|450|450|P
20170619|LGCYP|4400|4700|P
20170619|LGF.A|10413|18712|P
20170619|LGF.B|5090|27826|P
20170619|LGI|300|1546|P
20170619|LGIH|2200|4400|P
20170619|LGND|6640|8240|P
20170619|LH|21392|38963|P
20170619|LHCG|400|1300|P
20170619|LHO|50181|64739|P
20170619|LIFE|900|1100|P
20170619|LII|8000|9400|P
20170619|LILA|2574|3914|P
20170619|LILAK|23031|34381|P
20170619|LINC|2100|3800|P
20170619|LIND|2366|3366|P
20170619|LINU|7543|37243|P
20170619|LION|1900|2900|P
20170619|LIQT|0|1000|P
20170619|LIT|16707|18366|P
20170619|LITB|3220|7219|P
20170619|LITE|29114|52192|P
20170619|LIVE|100|100|P
20170619|LIVN|30943|48745|P
20170619|LJPC|12394|20796|P
20170619|LKFN|1700|3200|P
20170619|LKQ|63863|87090|P
20170619|LKSD|6643|15595|P
20170619|LL|33104|73700|P
20170619|LLEX|8508|14796|P
20170619|LLL|10552|23479|P
20170619|LLNW|3378|5958|P
20170619|LLY|55222|129378|P
20170619|LM|33519|51724|P
20170619|LMAT|2227|4227|P
20170619|LMB|0|100|P
20170619|LMBS|300|300|P
20170619|LMHA|100|100|P
20170619|LMHB|600|800|P
20170619|LMIA|700|2100|P
20170619|LMLP|0|3461|P
20170619|LMNR|100|200|P
20170619|LMNX|3200|9506|P
20170619|LMOS|2300|4600|P
20170619|LMRK|0|300|P
20170619|LMRKO|100|400|P
20170619|LMRKP|400|400|P
20170619|LMT|19864|50667|P
20170619|LN|41011|47928|P
20170619|LNC|27891|50231|P
20170619|LNC+|500|500|P
20170619|LNCE|21039|87691|P
20170619|LNDC|1453|1940|P
20170619|LNG|74225|103224|P
20170619|LNN|3397|4097|P
20170619|LNT|15586|32098|P
20170619|LNTH|8024|19866|P
20170619|LOAN|0|200|P
20170619|LOB|100|1100|P
20170619|LOCO|5850|7250|P
20170619|LODE|38241|41481|P
20170619|LOGI|20166|24923|P
20170619|LOGM|10040|22992|P
20170619|LONE|800|800|P
20170619|LOPE|2380|3280|P
20170619|LORL|1000|1600|P
20170619|LOV|200|400|P
20170619|LOW|172096|337020|P
20170619|LOXO|12983|20633|P
20170619|LPCN|9000|12200|P
20170619|LPG|5459|7759|P
20170619|LPI|135336|200930|P
20170619|LPL|28941|42067|P
20170619|LPLA|13094|22694|P
20170619|LPNT|9227|13726|P
20170619|LPSN|29053|34553|P
20170619|LPT|4182|24852|P
20170619|LPTH|4865|8526|P
20170619|LPX|26394|65283|P
20170619|LQ|15447|30564|P
20170619|LQD|513446|809679|P
20170619|LQDT|800|1700|P
20170619|LRCX|81147|156952|P
20170619|LRGF|9944|9944|P
20170619|LRN|4848|9348|P
20170619|LSCC|10235|12446|P
20170619|LSI|9831|16664|P
20170619|LSTR|7002|9502|P
20170619|LSVX|0|100|P
20170619|LSXMA|5966|30247|P
20170619|LSXMK|16089|51445|P
20170619|LTBR|937|3237|P
20170619|LTC|16765|24487|P
20170619|LTEA|1200|8398|P
20170619|LTM|34292|39796|P
20170619|LTPZ|0|100|P
20170619|LTRPA|14406|21197|P
20170619|LTRX|500|1478|P
20170619|LTS|3200|5700|P
20170619|LTS-A|3372|3633|P
20170619|LTXB|7708|8908|P
20170619|LUB|744|744|P
20170619|LUK|28469|47289|P
20170619|LULU|78507|141301|P
20170619|LUNA|200|500|P
20170619|LUV|110552|267206|P
20170619|LVHB|0|100|P
20170619|LVHI|200|300|P
20170619|LVLT|61841|213844|P
20170619|LVNTA|16720|36107|P
20170619|LVS|105740|169630|P
20170619|LW|12000|29451|P
20170619|LWAY|100|100|P
20170619|LWC|252|7739|P
20170619|LXFR|100|600|P
20170619|LXFT|3700|5700|P
20170619|LXP|16561|21261|P
20170619|LXRX|15709|27954|P
20170619|LXU|9373|15283|P
20170619|LYB|80343|141655|P
20170619|LYG|136113|190064|P
20170619|LYTS|2102|3202|P
20170619|LYV|51778|89769|P
20170619|LZB|19303|26418|P
20170619|M|251027|453323|P
20170619|MA|70605|167745|P
20170619|MAA|20179|24379|P
20170619|MAC|55707|113743|P
20170619|MACK|89572|145084|P
20170619|MAG|24665|46820|P
20170619|MAGS|6900|10305|P
20170619|MAIN|1505|3605|P
20170619|MAN|17453|29963|P
20170619|MANH|20604|26988|P
20170619|MANT|4100|7410|P
20170619|MANU|598|1098|P
20170619|MAR|104946|158683|P
20170619|MARA|19883|47299|P
20170619|MARK|200|200|P
20170619|MAS|63375|86724|P
20170619|MASI|6654|15976|P
20170619|MAT|511246|715193|P
20170619|MATR|403|1103|P
20170619|MATW|700|1354|P
20170619|MATX|5569|7751|P
20170619|MAV|700|1200|P
20170619|MB|11155|22853|P
20170619|MBB|12981|27117|P
20170619|MBCN|200|200|P
20170619|MBFI|20439|25516|P
20170619|MBG|1400|1759|P
20170619|MBI|59860|71883|P
20170619|MBII|200|1300|P
20170619|MBLY|62404|175124|P
20170619|MBOT|37076|53120|P
20170619|MBRX|600|1600|P
20170619|MBSD|0|100|P
20170619|MBT|67925|128954|P
20170619|MBUU|2368|4400|P
20170619|MBVX|1137|1337|P
20170619|MBWM|2700|3300|P
20170619|MC|7516|12535|P
20170619|MCBC|600|600|P
20170619|MCC|1400|2800|P
20170619|MCD|88252|207055|P
20170619|MCEP|1800|2200|P
20170619|MCF|4600|5847|P
20170619|MCFT|2142|6983|P
20170619|MCHI|134844|343354|P
20170619|MCHP|90659|151922|P
20170619|MCHX|5300|7400|P
20170619|MCK|44544|108621|P
20170619|MCN|703|1309|P
20170619|MCO|38324|93886|P
20170619|MCR|0|2900|P
20170619|MCRB|3272|8747|P
20170619|MCRI|2837|3699|P
20170619|MCRN|14365|45449|P
20170619|MCS|200|800|P
20170619|MCY|3700|4200|P
20170619|MD|15332|23955|P
20170619|MDC|10869|14420|P
20170619|MDCA|2700|13715|P
20170619|MDCO|69070|134492|P
20170619|MDGL|600|700|P
20170619|MDIV|400|4139|P
20170619|MDLQ|0|300|P
20170619|MDLZ|149912|327526|P
20170619|MDP|14092|17392|P
20170619|MDR|60971|94808|P
20170619|MDRX|278684|396374|P
20170619|MDSO|40755|49270|P
20170619|MDT|97369|159788|P
20170619|MDU|30654|39691|P
20170619|MDVX|10035|10235|P
20170619|MDWD|0|1100|P
20170619|MDXG|47431|60642|P
20170619|MDY|102573|140710|P
20170619|MDYG|1118|2024|P
20170619|MDYV|1106|1106|P
20170619|MED|1300|1900|P
20170619|MEDP|7847|11548|P
20170619|MEET|46287|52812|P
20170619|MEI|9087|14374|P
20170619|MEIP|700|7109|P
20170619|MELI|12367|33706|P
20170619|MELT|100|100|P
20170619|MEN|476|1076|P
20170619|MEOH|36768|46290|P
20170619|MER-K|18405|18905|P
20170619|MER-P|100|100|P
20170619|MERC|1500|4728|P
20170619|MESO|1929|2429|P
20170619|MET|213080|303025|P
20170619|MET-A|0|100|P
20170619|METC|5353|6053|P
20170619|MFA|102596|223544|P
20170619|MFC|182830|222466|P
20170619|MFCB|200|200|P
20170619|MFG|9800|11900|P
20170619|MFIN|3600|4400|P
20170619|MFL|280|1560|P
20170619|MFM|1087|1787|P
20170619|MFNC|1300|3658|P
20170619|MFSF|0|400|P
20170619|MG|635|735|P
20170619|MGA|80519|132504|P
20170619|MGC|3507|4104|P
20170619|MGCD|100|100|P
20170619|MGEE|700|2111|P
20170619|MGEN|0|500|P
20170619|MGF|0|900|P
20170619|MGI|18121|36938|P
20170619|MGK|20804|27564|P
20170619|MGLN|800|6342|P
20170619|MGM|168542|358504|P
20170619|MGNX|13807|23189|P
20170619|MGP|2200|10938|P
20170619|MGPI|2233|2833|P
20170619|MGR|100|100|P
20170619|MGRC|700|2600|P
20170619|MGU|320|2620|P
20170619|MGV|3786|6611|P
20170619|MH-D|1800|16390|P
20170619|MHF|300|300|P
20170619|MHI|900|4473|P
20170619|MHK|7444|12761|P
20170619|MHLD|10200|13620|P
20170619|MHN|0|200|P
20170619|MHNC|0|600|P
20170619|MHO|4336|9168|P
20170619|MIC|9325|37550|P
20170619|MICR|300|1700|P
20170619|MICT|0|200|P
20170619|MICTW|0|129|P
20170619|MIDD|3734|6834|P
20170619|MIDU|1330|12846|P
20170619|MIDZ|2800|3500|P
20170619|MIE|500|2400|P
20170619|MIII|0|19739|P
20170619|MIIIU|300|300|P
20170619|MIIIW|0|900|P
20170619|MIK|66590|130175|P
20170619|MILN|699|699|P
20170619|MIME|8019|20219|P
20170619|MIN|900|2600|P
20170619|MINC|200|498|P
20170619|MINI|2000|2700|P
20170619|MINT|19503|32613|P
20170619|MIRN|0|7192|P
20170619|MITK|2838|3938|P
20170619|MITL|10215|16696|P
20170619|MITT|3913|6613|P
20170619|MIXT|3200|10942|P
20170619|MIY|0|200|P
20170619|MJCO|300|600|P
20170619|MKC|28024|35126|P
20170619|MKL|100|400|P
20170619|MKSI|6412|17113|P
20170619|MKTX|3544|5044|P
20170619|MLAB|987|987|P
20170619|MLCO|111697|222187|P
20170619|MLHR|2100|6800|P
20170619|MLI|4972|5975|P
20170619|MLM|22079|27879|P
20170619|MLN|0|11847|P
20170619|MLNK|500|3300|P
20170619|MLNX|12052|30918|P
20170619|MLP|400|500|P
20170619|MLPA|8483|13774|P
20170619|MLPG|200|200|P
20170619|MLPI|8614|24976|P
20170619|MLPJ|779|779|P
20170619|MLPQ|300|400|P
20170619|MLPX|11008|13907|P
20170619|MLPY|327|487|P
20170619|MLPZ|100|100|P
20170619|MLR|100|100|P
20170619|MLVF|221|2321|P
20170619|MMAC|800|1500|P
20170619|MMC|82712|185586|P
20170619|MMD|448|3200|P
20170619|MMDM|1200|1200|P
20170619|MMDMR|0|125000|P
20170619|MMI|3200|3900|P
20170619|MMLP|2074|2174|P
20170619|MMM|69387|99701|P
20170619|MMP|5000|40889|P
20170619|MMS|14876|28005|P
20170619|MMSI|8257|13679|P
20170619|MMT|0|200|P
20170619|MMU|420|1520|P
20170619|MMV|0|200|P
20170619|MMYT|12997|23229|P
20170619|MN|1121|1221|P
20170619|MNA|3108|3108|P
20170619|MNDO|0|100|P
20170619|MNE|0|610|P
20170619|MNGA|900|4400|P
20170619|MNI|3325|3425|P
20170619|MNK|79663|115712|P
20170619|MNKD|42411|66098|P
20170619|MNOV|9400|9600|P
20170619|MNP|0|100|P
20170619|MNR|1590|4990|P
20170619|MNRO|8388|19017|P
20170619|MNST|57462|96347|P
20170619|MNTA|27073|35608|P
20170619|MNTX|700|700|P
20170619|MO|144337|217243|P
20170619|MOAT|6927|13241|P
20170619|MOBL|24749|44891|P
20170619|MOC|600|1600|P
20170619|MOCO|200|949|P
20170619|MOD|4422|7637|P
20170619|MODN|2429|3729|P
20170619|MOFG|600|700|P
20170619|MOG.A|2494|3894|P
20170619|MOH|32249|63665|P
20170619|MOMO|120644|262235|P
20170619|MON|21667|74596|P
20170619|MOO|2322|3695|P
20170619|MORE|5061|7761|P
20170619|MORL|17970|41063|P
20170619|MORN|3038|7100|P
20170619|MORT|4176|9648|P
20170619|MOS|93533|157482|P
20170619|MOSY|79751|124381|P
20170619|MOTI|7100|7500|P
20170619|MOV|4194|5236|P
20170619|MOXC|0|800|P
20170619|MPA|0|695|P
20170619|MPAA|4712|7712|P
20170619|MPB|0|900|P
20170619|MPC|43737|136757|P
20170619|MPLX|51186|159949|P
20170619|MPO|1500|3100|P
20170619|MPVD|1900|2800|P
20170619|MPW|79389|95074|P
20170619|MPWR|4400|5400|P
20170619|MPX|718|818|P
20170619|MQT|0|300|P
20170619|MRAM|6000|15627|P
20170619|MRC|16227|29800|P
20170619|MRCC|2100|4300|P
20170619|MRCY|13987|50246|P
20170619|MRDN|0|200|P
20170619|MRIN|1300|11300|P
20170619|MRK|168865|382640|P
20170619|MRLN|306|406|P
20170619|MRNS|300|2500|P
20170619|MRO|209716|376111|P
20170619|MRRL|500|800|P
20170619|MRT|900|5500|P
20170619|MRTN|4680|5880|P
20170619|MRTX|5600|7001|P
20170619|MRUS|200|400|P
20170619|MRVL|206130|319442|P
20170619|MS|316251|496524|P
20170619|MS-A|900|900|P
20170619|MS-E|0|200|P
20170619|MS-F|300|300|P
20170619|MS-K|300|300|P
20170619|MSA|3200|20228|P
20170619|MSB|0|100|P
20170619|MSBF|0|100|P
20170619|MSBI|700|1800|P
20170619|MSCC|43916|76694|P
20170619|MSCI|5900|11275|P
20170619|MSD|102|202|P
20170619|MSDI|2700|5500|P
20170619|MSEX|2400|2900|P
20170619|MSF|0|100|P
20170619|MSFG|1100|2450|P
20170619|MSFT|706564|1121179|P
20170619|MSG|2600|5914|P
20170619|MSGN|4725|11923|P
20170619|MSI|29954|45054|P
20170619|MSL|3384|16956|P
20170619|MSM|5735|12333|P
20170619|MSN|0|100|P
20170619|MSON|100|200|P
20170619|MSTR|500|500|P
20170619|MT|404979|683087|P
20170619|MTB|15969|23795|P
20170619|MTBC|6600|11750|P
20170619|MTBCP|400|400|P
20170619|MTCH|25538|42661|P
20170619|MTD|8801|13195|P
20170619|MTDR|66654|93044|P
20170619|MTFB|300|300|P
20170619|MTG|62916|126822|P
20170619|MTGE|8988|15443|P
20170619|MTH|5515|9297|P
20170619|MTK|861|1500|P
20170619|MTL|1900|25097|P
20170619|MTLS|600|700|P
20170619|MTN|11850|19150|P
20170619|MTNB|8200|13700|P
20170619|MTOR|18023|26333|P
20170619|MTR|100|300|P
20170619|MTRN|1900|3517|P
20170619|MTRX|8455|10968|P
20170619|MTSC|2100|4082|P
20170619|MTSI|28314|41966|P
20170619|MTT|400|1136|P
20170619|MTU|172298|195634|P
20170619|MTUM|16682|28979|P
20170619|MTW|30844|45636|P
20170619|MTX|1200|4300|P
20170619|MTZ|26860|39804|P
20170619|MU|631938|1411899|P
20170619|MUA|0|100|P
20170619|MUB|24515|44935|P
20170619|MUC|200|3429|P
20170619|MUE|700|900|P
20170619|MUI|0|29107|P
20170619|MUJ|544|1400|P
20170619|MULE|19875|28072|P
20170619|MUNI|0|685|P
20170619|MUR|117261|131375|P
20170619|MUSA|19991|30171|P
20170619|MUX|75103|138445|P
20170619|MVC|3926|5426|P
20170619|MVF|8375|8475|P
20170619|MVIS|17458|29882|P
20170619|MVO|0|200|P
20170619|MVT|264|264|P
20170619|MVV|13270|14608|P
20170619|MWA|24704|35751|P
20170619|MX|2801|22689|P
20170619|MXC|1000|1600|P
20170619|MXE|0|300|P
20170619|MXF|100|567|P
20170619|MXI|113|113|P
20170619|MXIM|54293|98322|P
20170619|MXL|35472|64779|P
20170619|MXWL|900|3700|P
20170619|MYCC|1628|10304|P
20170619|MYD|0|100|P
20170619|MYE|100|1328|P
20170619|MYF|0|1924|P
20170619|MYGN|32635|59831|P
20170619|MYI|0|200|P
20170619|MYJ|1100|2380|P
20170619|MYL|144188|235198|P
20170619|MYN|0|1000|P
20170619|MYO|35613|108138|P
20170619|MYOK|3600|8000|P
20170619|MYOS|400|500|P
20170619|MYOV|6700|7600|P
20170619|MYRG|1220|1620|P
20170619|MYSZ|300|1400|P
20170619|MYY|100|5500|P
20170619|MZF|0|1174|P
20170619|MZOR|8314|13727|P
20170619|MZZ|0|208|P
20170619|NAC|300|1184|P
20170619|NAD|4851|7902|P
20170619|NADL|6631|7331|P
20170619|NAIL|0|1086|P
20170619|NAK|182639|207818|P
20170619|NAKD|2400|4368|P
20170619|NAME|300|2200|P
20170619|NAN|0|1371|P
20170619|NANO|4100|8700|P
20170619|NANR|100|100|P
20170619|NAO|600|1500|P
20170619|NAP|300|600|P
20170619|NAT|15547|20093|P
20170619|NATH|700|800|P
20170619|NATI|15754|22302|P
20170619|NATR|200|1788|P
20170619|NAUH|0|325|P
20170619|NAV|13700|22932|P
20170619|NAVB|500|3600|P
20170619|NAVG|700|700|P
20170619|NAVI|218778|312647|P
20170619|NBB|0|100|P
20170619|NBD|248|445|P
20170619|NBEV|8041|12202|P
20170619|NBH|0|354|P
20170619|NBHC|1800|2425|P
20170619|NBIX|109969|152058|P
20170619|NBL|105713|171176|P
20170619|NBLX|7490|11990|P
20170619|NBN|100|300|P
20170619|NBO|196|396|P
20170619|NBR|175992|298085|P
20170619|NBRV|100|428|P
20170619|NBTB|3000|5200|P
20170619|NBW|0|300|P
20170619|NBY|0|200|P
20170619|NC|200|500|P
20170619|NCA|380|1780|P
20170619|NCB|0|200|P
20170619|NCBS|0|400|P
20170619|NCI|2403|5403|P
20170619|NCIT|800|1500|P
20170619|NCLH|43731|70069|P
20170619|NCMI|12826|23941|P
20170619|NCOM|0|300|P
20170619|NCR|25319|42306|P
20170619|NCS|7253|14565|P
20170619|NCSM|300|2900|P
20170619|NCTY|1000|6200|P
20170619|NCV|1519|1619|P
20170619|NCZ|1000|1800|P
20170619|NDAQ|26160|60453|P
20170619|NDLS|18215|28653|P
20170619|NDP|1200|3200|P
20170619|NDRM|2200|6500|P
20170619|NDRO|100|2400|P
20170619|NDSN|16771|26977|P
20170619|NE|253863|427319|P
20170619|NEA|6100|7900|P
20170619|NEAR|9000|19891|P
20170619|NEE|59497|114323|P
20170619|NEE-C|0|100|P
20170619|NEE-I|100|200|P
20170619|NEE-K|0|200|P
20170619|NEFF|700|2000|P
20170619|NEM|235483|348551|P
20170619|NEO|8440|10140|P
20170619|NEOG|1100|1700|P
20170619|NEON|400|9291|P
20170619|NEOS|36987|51254|P
20170619|NEOT|600|1400|P
20170619|NEP|2480|10382|P
20170619|NEPT|1100|2200|P
20170619|NERV|4367|17741|P
20170619|NETE|1100|1400|P
20170619|NETS|1000|1400|P
20170619|NEV|0|300|P
20170619|NEWM|4008|9150|P
20170619|NEWR|29274|55987|P
20170619|NEWS|1526|3726|P
20170619|NEWT|2311|5211|P
20170619|NFBK|1100|2300|P
20170619|NFG|22428|31903|P
20170619|NFJ|1700|2600|P
20170619|NFLT|600|3530|P
20170619|NFLX|103918|247457|P
20170619|NFO|0|300|P
20170619|NFRA|2900|3971|P
20170619|NFX|74251|135947|P
20170619|NG|224035|330619|P
20170619|NGD|854312|1054969|P
20170619|NGE|300|8365|P
20170619|NGG|25002|30361|P
20170619|NGHC|1200|1906|P
20170619|NGHCN|969|1209|P
20170619|NGHCO|0|200|P
20170619|NGL|16695|32928|P
20170619|NGL-B|100|24930|P
20170619|NGS|1210|6514|P
20170619|NGVC|1500|5716|P
20170619|NGVT|6634|13551|P
20170619|NH|12825|22360|P
20170619|NHC|200|840|P
20170619|NHF|900|26693|P
20170619|NHI|2521|5662|P
20170619|NHLDW|1400|2305|P
20170619|NHS|3872|6417|P
20170619|NHTC|0|500|P
20170619|NI|54329|73817|P
20170619|NIB|10523|22071|P
20170619|NICE|3600|5200|P
20170619|NICK|100|900|P
20170619|NID|100|100|P
20170619|NIE|0|10959|P
20170619|NIHD|40059|87456|P
20170619|NIM|378|1300|P
20170619|NIQ|630|630|P
20170619|NJR|4900|9537|P
20170619|NK|24904|38833|P
20170619|NKE|330681|604326|P
20170619|NKG|182|182|P
20170619|NKTR|27830|52124|P
20170619|NKX|0|100|P
20170619|NL|200|200|P
20170619|NLNK|30011|53839|P
20170619|NLR|136|136|P
20170619|NLS|4276|9584|P
20170619|NLSN|68074|117460|P
20170619|NLST|400|400|P
20170619|NLY|333699|471399|P
20170619|NLY-C|100|100|P
20170619|NLY-D|100|100|P
20170619|NM|15874|27227|P
20170619|NM-G|1300|1300|P
20170619|NMFC|2900|4900|P
20170619|NMI|0|200|P
20170619|NMIH|4384|7684|P
20170619|NML|2900|3966|P
20170619|NMM|4754|7454|P
20170619|NMR|27762|36176|P
20170619|NMRX|200|300|P
20170619|NMT|795|995|P
20170619|NMZ|6038|9325|P
20170619|NNA|5300|6500|P
20170619|NNBR|1000|9554|P
20170619|NNC|521|1459|P
20170619|NNDM|1600|1600|P
20170619|NNI|2300|2800|P
20170619|NNN|27980|60860|P
20170619|NNN-F|200|200|P
20170619|NNVC|800|1100|P
20170619|NNY|0|200|P
20170619|NOA|0|800|P
20170619|NOAH|6430|14691|P
20170619|NOBL|3730|7674|P
20170619|NOC|23592|46136|P
20170619|NODK|500|1355|P
20170619|NOG|6255|6255|P
20170619|NOK|611025|772554|P
20170619|NOMD|9014|32710|P
20170619|NORD|9100|15985|P
20170619|NORW|1752|1752|P
20170619|NOV|133095|210871|P
20170619|NOVN|500|4844|P
20170619|NOVT|3851|10724|P
20170619|NOW|36552|73123|P
20170619|NP|1131|2231|P
20170619|NPK|300|300|P
20170619|NPO|600|2566|P
20170619|NPTN|29844|44847|P
20170619|NPV|0|200|P
20170619|NQ|1957|11398|P
20170619|NQP|0|802|P
20170619|NR|18293|26749|P
20170619|NRCIA|0|200|P
20170619|NRE|31495|40128|P
20170619|NRG|71205|176815|P
20170619|NRIM|0|400|P
20170619|NRK|788|17848|P
20170619|NRO|2100|19174|P
20170619|NRT|0|800|P
20170619|NRZ|61266|97467|P
20170619|NS|18740|21025|P
20170619|NS-B|0|1600|P
20170619|NSA|28472|33098|P
20170619|NSAT|6100|9200|P
20170619|NSC|24100|63494|P
20170619|NSH|400|1100|P
20170619|NSIT|5705|8805|P
20170619|NSL|300|800|P
20170619|NSM|3200|6700|P
20170619|NSP|2100|6032|P
20170619|NSPR|900|3208|P
20170619|NSR|7398|16063|P
20170619|NSS|0|400|P
20170619|NSSC|400|900|P
20170619|NSTG|5586|14048|P
20170619|NSU|44562|47762|P
20170619|NSYS|0|200|P
20170619|NTAP|77782|121900|P
20170619|NTB|5600|23781|P
20170619|NTC|0|464|P
20170619|NTCT|14104|27189|P
20170619|NTES|31754|57431|P
20170619|NTG|200|400|P
20170619|NTGR|7907|13354|P
20170619|NTIP|400|2515|P
20170619|NTLA|5448|16995|P
20170619|NTN|1200|1600|P
20170619|NTNX|81069|161288|P
20170619|NTP|0|700|P
20170619|NTRA|500|1800|P
20170619|NTRI|21399|32259|P
20170619|NTRP|200|600|P
20170619|NTRS|44852|79151|P
20170619|NTRSP|3001|3201|P
20170619|NTWK|100|100|P
20170619|NTZ|400|5500|P
20170619|NUAG|200|15086|P
20170619|NUAN|61087|96504|P
20170619|NUE|94406|223444|P
20170619|NUGT|1395100|1958491|P
20170619|NUM|0|220|P
20170619|NUO|300|1394|P
20170619|NURO|4520|7720|P
20170619|NUROW|0|11699|P
20170619|NUS|23810|62367|P
20170619|NUTR|200|200|P
20170619|NUV|8400|16680|P
20170619|NUVA|29867|50993|P
20170619|NVAX|42895|75195|P
20170619|NVCN|12620|13849|P
20170619|NVCR|17703|55231|P
20170619|NVDA|437428|847517|P
20170619|NVDQ|336510|1189255|P
20170619|NVEC|699|1099|P
20170619|NVEE|1200|1300|P
20170619|NVET|200|200|P
20170619|NVFY|200|300|P
20170619|NVG|1200|3200|P
20170619|NVGN|200|200|P
20170619|NVGS|9909|26076|P
20170619|NVIV|2359|3559|P
20170619|NVLN|2200|3200|P
20170619|NVLS|3565|4315|P
20170619|NVMI|2100|7858|P
20170619|NVO|42988|77903|P
20170619|NVRO|29450|44286|P
20170619|NVS|73157|87504|P
20170619|NVTA|2000|6787|P
20170619|NVTR|1800|5200|P
20170619|NVUS|1300|2000|P
20170619|NW-C|1400|1900|P
20170619|NWBI|13257|17708|P
20170619|NWE|13839|17802|P
20170619|NWFL|0|100|P
20170619|NWHM|600|1000|P
20170619|NWL|103811|156459|P
20170619|NWLI|100|100|P
20170619|NWN|900|1400|P
20170619|NWPX|2600|3500|P
20170619|NWS|6534|8534|P
20170619|NWSA|48505|67979|P
20170619|NWY|200|500|P
20170619|NX|3100|4000|P
20170619|NXC|200|340|P
20170619|NXE|600|1000|P
20170619|NXEO|3250|10459|P
20170619|NXEOW|0|200|P
20170619|NXJ|732|1766|P
20170619|NXP|210|310|P
20170619|NXPI|43269|97789|P
20170619|NXQ|0|4450|P
20170619|NXR|200|300|P
20170619|NXRT|1100|3204|P
20170619|NXST|14687|35090|P
20170619|NXTD|834|934|P
20170619|NXTDW|14190|14190|P
20170619|NXTM|12861|21362|P
20170619|NYCB|305651|323771|P
20170619|NYCB-A|0|717|P
20170619|NYCB-U|300|300|P
20170619|NYF|3512|3862|P
20170619|NYH|100|400|P
20170619|NYLD|15491|21938|P
20170619|NYLD.A|1813|4520|P
20170619|NYMT|61900|70948|P
20170619|NYMTP|0|100|P
20170619|NYMX|1600|3300|P
20170619|NYRT|37784|53952|P
20170619|NYT|33933|46940|P
20170619|NZF|2500|3200|P
20170619|O|54825|82532|P
20170619|OA|6994|19066|P
20170619|OACQW|0|300|P
20170619|OAK|700|1800|P
20170619|OAKS|3600|73135|P
20170619|OAPH|0|498|P
20170619|OAS|189587|306474|P
20170619|OB|2980|5080|P
20170619|OBLN|400|700|P
20170619|OBSV|300|1000|P
20170619|OC|39761|121934|P
20170619|OCFC|2000|2300|P
20170619|OCLR|233532|340530|P
20170619|OCN|37171|52137|P
20170619|OCRX|600|900|P
20170619|OCUL|21012|28211|P
20170619|OCX|3400|3900|P
20170619|ODC|100|100|P
20170619|ODFL|25760|34565|P
20170619|ODP|179816|277434|P
20170619|OEC|1150|2355|P
20170619|OEF|23229|80733|P
20170619|OESX|200|1174|P
20170619|OEUH|1849|2049|P
20170619|OEUR|6009|6850|P
20170619|OFC|11763|21731|P
20170619|OFG|1100|5356|P
20170619|OFIX|1100|1400|P
20170619|OFLX|100|100|P
20170619|OFS|1900|2600|P
20170619|OGE|33243|73288|P
20170619|OGS|5389|8261|P
20170619|OGXI|300|800|P
20170619|OHAI|100|100|P
20170619|OHGI|1702|1702|P
20170619|OHI|50717|68669|P
20170619|OHRP|6480|8533|P
20170619|OI|32728|45307|P
20170619|OIA|3684|4284|P
20170619|OIBR.C|100|400|P
20170619|OIH|676536|978398|P
20170619|OII|36083|55686|P
20170619|OIIM|100|1100|P
20170619|OIL|279653|436339|P
20170619|OILD|5152|12890|P
20170619|OILK|1200|1200|P
20170619|OILU|11110|23103|P
20170619|OIS|10023|17562|P
20170619|OKE|84266|109702|P
20170619|OKS|27241|47210|P
20170619|OKSB|1300|5416|P
20170619|OKTA|7605|12213|P
20170619|OLBK|5474|5974|P
20170619|OLED|18057|27734|P
20170619|OLLI|9141|30259|P
20170619|OLN|66257|81239|P
20170619|OLO|2200|3803|P
20170619|OLP|825|2025|P
20170619|OMAB|1782|1982|P
20170619|OMAM|11150|51245|P
20170619|OMC|106480|136281|P
20170619|OMCL|3279|4579|P
20170619|OME|700|2000|P
20170619|OMED|3800|7700|P
20170619|OMER|35455|57022|P
20170619|OMEX|100|300|P
20170619|OMF|12272|20348|P
20170619|OMI|15811|36478|P
20170619|OMN|400|3340|P
20170619|OMNT|800|4800|P
20170619|ON|123591|201490|P
20170619|ONB|21980|33903|P
20170619|ONCE|11741|19532|P
20170619|ONCS|6583|19783|P
20170619|ONDK|1500|4067|P
20170619|ONEK|500|696|P
20170619|ONEV|100|100|P
20170619|ONP|2001|2401|P
20170619|ONS|2682|9166|P
20170619|ONSIW|0|110|P
20170619|ONTL|0|100|P
20170619|ONTX|1392|2061|P
20170619|ONTXW|0|900|P
20170619|ONVO|16479|19993|P
20170619|OOMA|1100|2700|P
20170619|OPB|9524|14235|P
20170619|OPGN|100|1700|P
20170619|OPGNW|8983|10983|P
20170619|OPHT|41064|65911|P
20170619|OPK|257095|351753|P
20170619|OPOF|300|2690|P
20170619|OPP|200|600|P
20170619|OPTT|1200|8400|P
20170619|OPXAW|36726|39651|P
20170619|OPY|100|200|P
20170619|OR|21777|34342|P
20170619|ORA|2300|5000|P
20170619|ORAN|7825|10816|P
20170619|ORBC|7730|19057|P
20170619|ORBK|13525|27614|P
20170619|ORC|5462|23465|P
20170619|ORCL|458707|710049|P
20170619|OREX|1300|3620|P
20170619|ORI|23474|31574|P
20170619|ORIG|1600|15687|P
20170619|ORIT|2895|3995|P
20170619|ORLY|63817|97813|P
20170619|ORM|100|300|P
20170619|ORMP|300|4000|P
20170619|ORN|1200|1800|P
20170619|ORPN|200|200|P
20170619|ORRF|0|100|P
20170619|OSB|500|900|P
20170619|OSBC|777|5050|P
20170619|OSG|32449|49667|P
20170619|OSIS|4741|6041|P
20170619|OSK|27210|51688|P
20170619|OSN|2100|2200|P
20170619|OSTK|3600|6200|P
20170619|OSUR|21886|27446|P
20170619|OTEL|300|700|P
20170619|OTEX|26484|46227|P
20170619|OTIC|3873|17830|P
20170619|OTIV|400|400|P
20170619|OTTR|900|1304|P
20170619|OUNZ|5883|5983|P
20170619|OUSA|1910|3028|P
20170619|OUSM|200|300|P
20170619|OUT|18227|42101|P
20170619|OVAS|14017|17117|P
20170619|OVBC|100|1300|P
20170619|OVID|800|2600|P
20170619|OXFD|0|1000|P
20170619|OXLC|500|9041|P
20170619|OXLCM|0|20081|P
20170619|OXLCO|0|900|P
20170619|OXM|3369|6202|P
20170619|OXY|328739|421745|P
20170619|OZM|5130|12034|P
20170619|OZRK|48520|73606|P
20170619|P|443097|754236|P
20170619|PAA|77629|166056|P
20170619|PAAS|136181|157769|P
20170619|PAC|1500|2300|P
20170619|PACB|47354|69254|P
20170619|PACD|1900|2200|P
20170619|PACW|18983|36508|P
20170619|PAF|0|300|P
20170619|PAG|17000|26087|P
20170619|PAGP|24521|53299|P
20170619|PAH|42101|88759|P
20170619|PAHC|3300|9600|P
20170619|PAI|0|500|P
20170619|PAK|100|10230|P
20170619|PALL|4400|4734|P
20170619|PAM|14447|41006|P
20170619|PANL|100|100|P
20170619|PANW|61333|110404|P
20170619|PAR|0|319|P
20170619|PARR|7100|11664|P
20170619|PATK|2200|3600|P
20170619|PAVM|1700|2213|P
20170619|PAY|68776|126880|P
20170619|PAYC|34245|48035|P
20170619|PAYX|57594|100077|P
20170619|PB|31822|42799|P
20170619|PBA|11143|15566|P
20170619|PBCT|117190|160799|P
20170619|PBCTP|0|1700|P
20170619|PBD|333|442|P
20170619|PBE|100|713|P
20170619|PBF|76350|96124|P
20170619|PBFX|400|1399|P
20170619|PBH|4875|17737|P
20170619|PBI|20457|32708|P
20170619|PBI-B|100|100|P
20170619|PBIP|220|420|P
20170619|PBJ|0|5400|P
20170619|PBNC|600|1300|P
20170619|PBP|5505|6605|P
20170619|PBPB|9815|31061|P
20170619|PBR|406775|801198|P
20170619|PBR.A|483101|712192|P
20170619|PBS|0|100|P
20170619|PBSK|0|700|P
20170619|PBT|100|1600|P
20170619|PBW|2359|3179|P
20170619|PBYI|16429|50796|P
20170619|PCAR|37949|74855|P
20170619|PCBK|2563|3963|P
20170619|PCEF|2200|4368|P
20170619|PCG|54008|127882|P
20170619|PCG-A|0|200|P
20170619|PCH|26495|27995|P
20170619|PCI|2100|4685|P
20170619|PCLN|13314|20740|P
20170619|PCM|200|300|P
20170619|PCMI|900|2636|P
20170619|PCN|100|100|P
20170619|PCO|4300|7700|P
20170619|PCOM|500|5600|P
20170619|PCQ|100|1600|P
20170619|PCRX|6700|20346|P
20170619|PCSB|5755|7255|P
20170619|PCTI|0|100|P
20170619|PCTY|4100|7923|P
20170619|PCY|241806|307763|P
20170619|PCYG|2500|3400|P
20170619|PCYO|1800|5200|P
20170619|PDBC|300|400|P
20170619|PDCE|35927|44161|P
20170619|PDCO|35253|60688|P
20170619|PDFS|1500|3070|P
20170619|PDI|445|745|P
20170619|PDLI|26131|42286|P
20170619|PDM|5333|17906|P
20170619|PDN|900|1375|P
20170619|PDP|0|1965|P
20170619|PDS|160545|182582|P
20170619|PDT|0|100|P
20170619|PDVW|295|295|P
20170619|PE|163947|373042|P
20170619|PEB|41563|61629|P
20170619|PEBK|600|1300|P
20170619|PEBO|2082|3782|P
20170619|PED|100|9833|P
20170619|PEG|50613|105925|P
20170619|PEGA|3540|8163|P
20170619|PEGI|60135|88281|P
20170619|PEI|98069|115945|P
20170619|PEIX|2019|4244|P
20170619|PEK|1400|4641|P
20170619|PEN|3300|4000|P
20170619|PENN|71492|98907|P
20170619|PEO|200|200|P
20170619|PEP|62558|152937|P
20170619|PERI|0|552|P
20170619|PERY|500|2780|P
20170619|PES|9195|12195|P
20170619|PETS|16303|21503|P
20170619|PETX|9400|19331|P
20170619|PEX|100|100|P
20170619|PEY|1100|22500|P
20170619|PF|28426|80455|P
20170619|PFBC|200|800|P
20170619|PFBI|100|200|P
20170619|PFD|250|250|P
20170619|PFE|404561|719155|P
20170619|PFF|216516|286567|P
20170619|PFFR|1120|1720|P
20170619|PFG|22521|39770|P
20170619|PFGC|34360|62047|P
20170619|PFH|0|200|P
20170619|PFI|0|100|P
20170619|PFIE|0|7706|P
20170619|PFIG|0|4729|P
20170619|PFIS|200|200|P
20170619|PFL|500|700|P
20170619|PFLT|1630|2994|P
20170619|PFMT|300|6633|P
20170619|PFN|100|800|P
20170619|PFNX|3000|3900|P
20170619|PFPT|14384|19884|P
20170619|PFS|11725|16249|P
20170619|PFSI|1800|3058|P
20170619|PFSW|3400|3700|P
20170619|PFXF|7365|15832|P
20170619|PG|110645|223978|P
20170619|PGAL|0|4910|P
20170619|PGC|1000|2700|P
20170619|PGEM|997|1927|P
20170619|PGF|27847|43397|P
20170619|PGH|13142|28120|P
20170619|PGHY|7861|9857|P
20170619|PGLC|8784|13984|P
20170619|PGNX|23019|39581|P
20170619|PGP|800|800|P
20170619|PGR|84336|170601|P
20170619|PGRE|44231|47231|P
20170619|PGTI|1547|1847|P
20170619|PGX|88326|141754|P
20170619|PGZ|100|100|P
20170619|PH|26644|55352|P
20170619|PHB|11986|49288|P
20170619|PHD|300|1459|P
20170619|PHDG|650|750|P
20170619|PHG|99872|158146|P
20170619|PHH|6400|35276|P
20170619|PHI|2000|2500|P
20170619|PHIIK|0|100|P
20170619|PHK|1546|2646|P
20170619|PHM|206524|311768|P
20170619|PHMD|100|1300|P
20170619|PHO|0|100|P
20170619|PHT|470|3310|P
20170619|PHX|0|210|P
20170619|PHYS|17738|80260|P
20170619|PI|23701|47307|P
20170619|PICB|1100|2887|P
20170619|PICK|5883|13990|P
20170619|PICO|1300|5500|P
20170619|PID|1744|1944|P
20170619|PIE|200|900|P
20170619|PII|16216|22716|P
20170619|PIM|0|200|P
20170619|PIN|8871|16456|P
20170619|PINC|8125|16388|P
20170619|PIR|39610|71435|P
20170619|PIRS|7511|20441|P
20170619|PIZ|1600|1700|P
20170619|PJC|200|600|P
20170619|PJH|0|100|P
20170619|PJP|700|12787|P
20170619|PJT|5708|10568|P
20170619|PK|91044|165860|P
20170619|PKB|300|1529|P
20170619|PKBK|400|800|P
20170619|PKE|2300|2500|P
20170619|PKG|23256|38757|P
20170619|PKI|77684|135338|P
20170619|PKO|800|1002|P
20170619|PKOH|0|400|P
20170619|PKW|400|11507|P
20170619|PKX|26468|38666|P
20170619|PKY|5342|10891|P
20170619|PLAB|7047|9147|P
20170619|PLAY|28553|38781|P
20170619|PLBC|0|3929|P
20170619|PLCE|13104|16604|P
20170619|PLD|72892|123932|P
20170619|PLG|11000|32400|P
20170619|PLM|200|137800|P
20170619|PLND|0|550|P
20170619|PLNT|38089|80815|P
20170619|PLOW|673|1273|P
20170619|PLPC|0|100|P
20170619|PLPM|2100|19718|P
20170619|PLSE|7390|15010|P
20170619|PLT|5606|7844|P
20170619|PLUG|764201|1253780|P
20170619|PLUS|847|3785|P
20170619|PLX|4990|5690|P
20170619|PLXP|400|2000|P
20170619|PLXS|2359|3756|P
20170619|PLYA|12887|39205|P
20170619|PLYM|200|400|P
20170619|PM|77809|145780|P
20170619|PMBC|100|100|P
20170619|PMC|1167|4529|P
20170619|PMD|1900|2800|P
20170619|PME|4000|7250|P
20170619|PMF|300|300|P
20170619|PML|0|740|P
20170619|PMM|451|1851|P
20170619|PMO|1791|2691|P
20170619|PMR|2501|3401|P
20170619|PMT|4200|8838|P
20170619|PMTS|6486|8486|P
20170619|PMX|0|2874|P
20170619|PN|500|800|P
20170619|PNC|61965|181596|P
20170619|PNC+|0|500|P
20170619|PNC-P|0|1400|P
20170619|PNF|0|364|P
20170619|PNFP|74405|118906|P
20170619|PNI|0|100|P
20170619|PNK|19959|33521|P
20170619|PNM|21922|42621|P
20170619|PNNT|2522|4622|P
20170619|PNQI|200|200|P
20170619|PNR|19987|42879|P
20170619|PNRA|6714|27052|P
20170619|PNRG|0|100|P
20170619|PNTR|920|2820|P
20170619|PNW|20712|34119|P
20170619|PODD|22378|25117|P
20170619|POL|7874|11274|P
20170619|POLA|100|1100|P
20170619|POOL|3606|4604|P
20170619|POR|13807|27875|P
20170619|POST|38562|97833|P
20170619|POT|113820|188956|P
20170619|POWI|2346|4246|P
20170619|POWL|200|600|P
20170619|PPA|2187|3408|P
20170619|PPBI|2300|7906|P
20170619|PPC|24188|40235|P
20170619|PPG|75320|121375|P
20170619|PPH|10213|14846|P
20170619|PPHM|13000|46881|P
20170619|PPL|77797|171944|P
20170619|PPLN|1000|1000|P
20170619|PPLT|800|7390|P
20170619|PPP|27000|91944|P
20170619|PPR|2900|4800|P
20170619|PPT|15796|19296|P
20170619|PQ|6500|7925|P
20170619|PRA|1716|3772|P
20170619|PRAA|11010|25828|P
20170619|PRAH|29129|52852|P
20170619|PRAN|0|200|P
20170619|PRCP|4300|4500|P
20170619|PRF|5641|12251|P
20170619|PRFT|5300|6900|P
20170619|PRGO|46679|72577|P
20170619|PRGS|7613|12774|P
20170619|PRGX|0|300|P
20170619|PRH|100|100|P
20170619|PRI|12671|15514|P
20170619|PRIM|5000|6311|P
20170619|PRK|1001|1801|P
20170619|PRKR|1100|2300|P
20170619|PRLB|5500|6200|P
20170619|PRMW|4400|5300|P
20170619|PRNT|500|500|P
20170619|PRO|9894|14173|P
20170619|PROV|100|200|P
20170619|PRPH|800|3800|P
20170619|PRQR|0|262|P
20170619|PRSC|700|1800|P
20170619|PRSS|0|400|P
20170619|PRTA|6800|8288|P
20170619|PRTK|15987|35618|P
20170619|PRTS|1800|11844|P
20170619|PRTY|1071|2438|P
20170619|PRU|27680|62370|P
20170619|PRXL|23870|35271|P
20170619|PSA|54884|72892|P
20170619|PSA-C|300|300|P
20170619|PSA-E|0|400|P
20170619|PSA-F|200|4983|P
20170619|PSA-T|200|200|P
20170619|PSAU|100|2735|P
20170619|PSB|917|2124|P
20170619|PSB-W|2769|2769|P
20170619|PSCH|235|235|P
20170619|PSCI|100|100|P
20170619|PSCU|0|100|P
20170619|PSDO|3500|5737|P
20170619|PSDV|8200|20654|P
20170619|PSEC|83009|91204|P
20170619|PSF|0|100|P
20170619|PSI|5065|7059|P
20170619|PSJ|4100|4263|P
20170619|PSK|704|2885|P
20170619|PSL|0|100|P
20170619|PSLV|19280|39869|P
20170619|PSMT|2100|5110|P
20170619|PSO|24864|31164|P
20170619|PSP|25572|26722|P
20170619|PSQ|78115|95280|P
20170619|PSR|500|500|P
20170619|PST|1251|3651|P
20170619|PSTB|1600|4512|P
20170619|PSTG|25693|82601|P
20170619|PSTI|4091|6391|P
20170619|PSX|76105|149993|P
20170619|PSXP|15941|21386|P
20170619|PTC|30119|53393|P
20170619|PTCT|75281|107369|P
20170619|PTEN|206697|299009|P
20170619|PTGX|600|1300|P
20170619|PTH|1747|2147|P
20170619|PTHN|2765|12437|P
20170619|PTI|3361|4161|P
20170619|PTIE|400|1000|P
20170619|PTLA|43173|76366|P
20170619|PTLC|1000|1000|P
20170619|PTM|0|199|P
20170619|PTMC|100|600|P
20170619|PTN|91095|379831|P
20170619|PTNQ|0|100|P
20170619|PTR|17012|27182|P
20170619|PTSI|100|200|P
20170619|PTX|2719|3119|P
20170619|PTXP|700|6302|P
20170619|PTY|200|1000|P
20170619|PUB|100|200|P
20170619|PUI|0|600|P
20170619|PUK|2600|9972|P
20170619|PULM|2000|3300|P
20170619|PUMP|7800|23267|P
20170619|PUTW|14585|20347|P
20170619|PUW|100|469|P
20170619|PVAC|2505|3905|P
20170619|PVBC|0|100|P
20170619|PVG|47331|77784|P
20170619|PVH|11692|37423|P
20170619|PVTB|17800|41301|P
20170619|PWB|916|1873|P
20170619|PWC|0|200|P
20170619|PWE|15856|33339|P
20170619|PWOD|100|100|P
20170619|PWR|92057|164224|P
20170619|PWV|11159|21367|P
20170619|PWZ|2920|6968|P
20170619|PX|46459|83160|P
20170619|PXD|89077|128684|P
20170619|PXE|184|348|P
20170619|PXF|5672|12888|P
20170619|PXH|22179|31531|P
20170619|PXJ|668|768|P
20170619|PXLG|1437|1437|P
20170619|PXLV|100|200|P
20170619|PXLW|2903|8415|P
20170619|PXMG|291|391|P
20170619|PXMV|0|239|P
20170619|PXQ|0|100|P
20170619|PXR|392|492|P
20170619|PXS|1200|1300|P
20170619|PXSV|200|2111|P
20170619|PYDS|200|400|P
20170619|PYN|500|500|P
20170619|PYPL|139284|289993|P
20170619|PZA|14481|25818|P
20170619|PZC|0|4500|P
20170619|PZD|716|1516|P
20170619|PZE|100|12410|P
20170619|PZG|200|800|P
20170619|PZN|713|1313|P
20170619|PZRX|200|200|P
20170619|PZT|0|611|P
20170619|PZZA|74719|110036|P
20170619|Q|39480|53003|P
20170619|QABA|0|100|P
20170619|QADA|100|200|P
20170619|QAI|2252|5213|P
20170619|QAT|820|920|P
20170619|QAUS|0|400|P
20170619|QBAK|600|1300|P
20170619|QCAN|532|532|P
20170619|QCOM|164650|251555|P
20170619|QCP|13474|27270|P
20170619|QCRH|2700|3600|P
20170619|QDEF|300|300|P
20170619|QDEL|5951|9216|P
20170619|QDEU|100|100|P
20170619|QDF|4525|5325|P
20170619|QEMM|200|300|P
20170619|QEP|112298|213043|P
20170619|QESP|800|2000|P
20170619|QGBR|0|922|P
20170619|QGEN|10959|28720|P
20170619|QHC|8978|14166|P
20170619|QID|336656|451006|P
20170619|QIWI|19502|26932|P
20170619|QLD|113518|186068|P
20170619|QLS|1073|1073|P
20170619|QLTA|2100|2348|P
20170619|QLYS|9535|14580|P
20170619|QNST|1300|2700|P
20170619|QPAC|100|100|P
20170619|QPACW|0|3075|P
20170619|QQEW|100|100|P
20170619|QQQ|2415066|4531553|P
20170619|QQQE|599|799|P
20170619|QQQX|100|500|P
20170619|QRHC|1500|2000|P
20170619|QRVO|39339|71815|P
20170619|QSII|10646|13346|P
20170619|QSR|116432|174286|P
20170619|QTEC|6750|10450|P
20170619|QTM|2890|22503|P
20170619|QTNA|24152|48131|P
20170619|QTNT|800|9298|P
20170619|QTRH|2200|3400|P
20170619|QTS|17155|22771|P
20170619|QTWO|6525|8225|P
20170619|QUAD|3600|4700|P
20170619|QUAL|2764|9980|P
20170619|QUIK|24776|26796|P
20170619|QUMU|1300|1400|P
20170619|QUOT|7574|16909|P
20170619|QURE|1400|1600|P
20170619|QUS|102|102|P
20170619|QVCA|70267|115028|P
20170619|QVM|1000|1000|P
20170619|QYLD|100|1200|P
20170619|R|29567|62434|P
20170619|RA|927|1027|P
20170619|RACE|18420|38797|P
20170619|RAD|873261|1587163|P
20170619|RADA|2295|10926|P
20170619|RAI|73000|153494|P
20170619|RAIL|3600|6263|P
20170619|RARE|17807|24907|P
20170619|RARX|7550|14610|P
20170619|RAS|17959|27054|P
20170619|RATE|23110|44889|P
20170619|RAVE|100|1690|P
20170619|RAVI|0|1000|P
20170619|RAVN|5425|7814|P
20170619|RBA|98432|128706|P
20170619|RBC|9581|21271|P
20170619|RBCAA|700|900|P
20170619|RBCN|100|500|P
20170619|RBL|0|1933|P
20170619|RBPAA|0|100|P
20170619|RBS|43064|64886|P
20170619|RBS-H|0|100|P
20170619|RBS-S|522|522|P
20170619|RCD|0|3650|P
20170619|RCG|0|400|P
20170619|RCI|14550|20083|P
20170619|RCII|27794|51017|P
20170619|RCKY|300|500|P
20170619|RCL|22537|63092|P
20170619|RCM|11900|41764|P
20170619|RCON|0|300|P
20170619|RCS|2300|4800|P
20170619|RDC|147315|275090|P
20170619|RDHL|1595|3495|P
20170619|RDI|200|200|P
20170619|RDIV|3571|3771|P
20170619|RDN|28470|57068|P
20170619|RDNT|4066|4566|P
20170619|RDS.A|100245|141275|P
20170619|RDS.B|53372|61684|P
20170619|RDUS|33679|57508|P
20170619|RDWR|3300|7102|P
20170619|RDY|8448|15446|P
20170619|RE|11022|20957|P
20170619|RECN|100|400|P
20170619|REED|400|500|P
20170619|REET|0|656|P
20170619|REFR|300|1972|P
20170619|REG|85853|177333|P
20170619|REGI|3498|8152|P
20170619|REGL|116|416|P
20170619|REGN|30418|63878|P
20170619|REI|11746|13796|P
20170619|REIS|274|374|P
20170619|RELL|0|4200|P
20170619|RELX|1200|5183|P
20170619|RELY|8082|17119|P
20170619|REM|72628|78066|P
20170619|REMX|7300|21275|P
20170619|REN|55558|85663|P
20170619|RENN|1000|3400|P
20170619|RENX|4100|6900|P
20170619|REPH|2989|8301|P
20170619|RES|64633|100792|P
20170619|RESI|7159|14755|P
20170619|RESN|6802|6902|P
20170619|RETA|22592|58700|P
20170619|RETL|200|830|P
20170619|REV|8080|17315|P
20170619|REVG|8815|15653|P
20170619|REW|1300|1640|P
20170619|REX|1701|2851|P
20170619|REXR|6720|15857|P
20170619|REXX|911|1211|P
20170619|REZ|3544|4205|P
20170619|RF|370483|492453|P
20170619|RF-A|0|200|P
20170619|RFDI|14400|17600|P
20170619|RFFC|100|100|P
20170619|RFG|400|400|P
20170619|RFI|100|4347|P
20170619|RFP|6908|8208|P
20170619|RGA|2278|3705|P
20170619|RGC|50888|73387|P
20170619|RGCO|200|600|P
20170619|RGEN|7780|10480|P
20170619|RGI|458|558|P
20170619|RGLD|18386|28975|P
20170619|RGLS|35582|40962|P
20170619|RGNX|3499|9399|P
20170619|RGR|4200|7592|P
20170619|RGS|5604|7499|P
20170619|RGSE|0|400|P
20170619|RH|88204|189628|P
20170619|RHI|35588|68552|P
20170619|RHP|10621|19836|P
20170619|RHS|751|2651|P
20170619|RHT|51748|152918|P
20170619|RIBT|3098|3398|P
20170619|RIC|45050|61200|P
20170619|RICE|798972|2619203|P
20170619|RICK|600|2600|P
20170619|RIF|0|572|P
20170619|RIG|226201|396137|P
20170619|RIGL|469535|634628|P
20170619|RIGS|784|1402|P
20170619|RILY|20898|31579|P
20170619|RILYZ|0|940|P
20170619|RINF|1000|1000|P
20170619|RING|15179|51854|P
20170619|RIO|100273|181094|P
20170619|RJA|1266|3387|P
20170619|RJF|18170|28554|P
20170619|RJI|2100|2850|P
20170619|RKDA|0|100|P
20170619|RL|62846|115095|P
20170619|RLGT|5764|11840|P
20170619|RLGY|24803|66098|P
20170619|RLH|200|3733|P
20170619|RLI|3300|4925|P
20170619|RLJ|44454|65233|P
20170619|RLJE|0|100|P
20170619|RLOG|400|1100|P
20170619|RLY|715|815|P
20170619|RM|300|1000|P
20170619|RMAX|300|500|P
20170619|RMBS|6080|13277|P
20170619|RMCF|100|200|P
20170619|RMD|53566|69356|P
20170619|RMP|85402|449769|P
20170619|RMR|300|400|P
20170619|RMT|700|7100|P
20170619|RMTI|1100|1799|P
20170619|RNET|300|300|P
20170619|RNG|43159|49456|P
20170619|RNN|3200|4195|P
20170619|RNP|200|600|P
20170619|RNR|2300|4100|P
20170619|RNST|4400|8016|P
20170619|RNVA|9280|16299|P
20170619|RNWK|200|10511|P
20170619|ROAM|0|200|P
20170619|ROBO|4750|24174|P
20170619|ROCK|1305|2805|P
20170619|RODM|4210|6931|P
20170619|ROG|500|2682|P
20170619|ROIC|78544|120152|P
20170619|ROK|15860|39084|P
20170619|ROKA|100|1900|P
20170619|ROL|19343|23308|P
20170619|ROLL|700|700|P
20170619|ROM|1887|3387|P
20170619|ROOF|900|1006|P
20170619|ROP|23125|28425|P
20170619|ROSE|2900|4700|P
20170619|ROSEW|0|2900|P
20170619|ROSG|100|100|P
20170619|ROST|115924|205160|P
20170619|ROUS|100|100|P
20170619|ROX|25284|49098|P
20170619|ROYT|1489|1789|P
20170619|RP|26213|34981|P
20170619|RPAI|167830|232862|P
20170619|RPD|4073|9973|P
20170619|RPG|1908|6138|P
20170619|RPM|28153|39356|P
20170619|RPRX|13550|15750|P
20170619|RPT|57758|76402|P
20170619|RPV|2885|6728|P
20170619|RPXC|5999|16713|P
20170619|RQI|3899|7403|P
20170619|RRC|139668|334099|P
20170619|RRD|25953|47922|P
20170619|RRGB|6133|13567|P
20170619|RRR|17026|28413|P
20170619|RRTS|1885|3785|P
20170619|RS|11717|19593|P
20170619|RSG|22997|41598|P
20170619|RSO|4133|5533|P
20170619|RSO-C|347|347|P
20170619|RSP|19803|36999|P
20170619|RSPP|53630|134604|P
20170619|RST|800|1800|P
20170619|RSX|1084967|1801428|P
20170619|RSXJ|3205|7495|P
20170619|RSYS|500|1500|P
20170619|RT|10052|13348|P
20170619|RTEC|1600|5341|P
20170619|RTH|200|900|P
20170619|RTIX|700|2400|P
20170619|RTK|0|14883|P
20170619|RTM|500|800|P
20170619|RTN|16636|63563|P
20170619|RTNB|0|1100|P
20170619|RTRX|4050|6450|P
20170619|RTTR|400|1600|P
20170619|RUBI|5300|12600|P
20170619|RUN|29612|40191|P
20170619|RUSHA|925|1925|P
20170619|RUSHB|100|265|P
20170619|RUSL|22397|37376|P
20170619|RUSS|4150|14947|P
20170619|RUTH|2000|5889|P
20170619|RVLT|7900|11900|P
20170619|RVNC|7508|10622|P
20170619|RVSB|1640|4430|P
20170619|RVT|7900|18900|P
20170619|RWC|200|200|P
20170619|RWJ|1600|1600|P
20170619|RWK|1516|1516|P
20170619|RWL|1808|3312|P
20170619|RWLK|79378|171936|P
20170619|RWM|24247|36488|P
20170619|RWO|2544|8488|P
20170619|RWR|4183|14479|P
20170619|RWT|9253|11473|P
20170619|RWW|376|476|P
20170619|RWX|43879|52976|P
20170619|RXD|400|400|P
20170619|RXDX|35449|51459|P
20170619|RXI|400|600|P
20170619|RXII|200|2933|P
20170619|RXL|400|500|P
20170619|RXN|16338|32668|P
20170619|RY|21091|33371|P
20170619|RYAAY|3121|6199|P
20170619|RYAM|113735|126569|P
20170619|RYAM-A|0|100|P
20170619|RYE|2735|7708|P
20170619|RYF|2302|2702|P
20170619|RYH|300|1000|P
20170619|RYI|5530|6530|P
20170619|RYJ|0|300|P
20170619|RYN|17751|29309|P
20170619|RYT|6648|18544|P
20170619|RYU|700|1330|P
20170619|RZA|100|100|P
20170619|RZG|418|718|P
20170619|RZV|300|960|P
20170619|S|234691|274190|P
20170619|SA|29973|39344|P
20170619|SAA|0|200|P
20170619|SABR|38626|60856|P
20170619|SACH|0|100|P
20170619|SAEX|600|1888|P
20170619|SAFM|9892|11692|P
20170619|SAFT|500|1032|P
20170619|SAGE|11123|22596|P
20170619|SAH|15026|29602|P
20170619|SAIA|1400|6441|P
20170619|SAIC|9773|17876|P
20170619|SALM|100|100|P
20170619|SALT|11273|22522|P
20170619|SAM|1000|4800|P
20170619|SAN|302500|391245|P
20170619|SAN-B|0|100|P
20170619|SAND|76176|168306|P
20170619|SANM|4200|6902|P
20170619|SANW|1306|1506|P
20170619|SAP|35351|56143|P
20170619|SAR|200|600|P
20170619|SASR|7021|9421|P
20170619|SATS|3200|6564|P
20170619|SAUC|13749|28222|P
20170619|SAVE|13789|29773|P
20170619|SB|16677|26570|P
20170619|SBAC|22740|58452|P
20170619|SBB|0|200|P
20170619|SBBP|200|1200|P
20170619|SBBX|1310|5738|P
20170619|SBCF|5019|12119|P
20170619|SBCP|100|600|P
20170619|SBGI|34378|69403|P
20170619|SBGL|173521|278019|P
20170619|SBH|73764|99756|P
20170619|SBI|999|1099|P
20170619|SBIO|100|6434|P
20170619|SBLK|12797|26042|P
20170619|SBNY|26300|49121|P
20170619|SBOT|0|500|P
20170619|SBOW|2300|2700|P
20170619|SBPH|0|100|P
20170619|SBR|100|100|P
20170619|SBRA|25839|35779|P
20170619|SBRAP|0|5000|P
20170619|SBS|37100|91847|P
20170619|SBSI|4100|6500|P
20170619|SBUX|155850|350027|P
20170619|SC|60884|132503|P
20170619|SCCO|10231|15422|P
20170619|SCE-F|600|600|P
20170619|SCE-G|200|200|P
20170619|SCE-H|100|100|P
20170619|SCE-K|600|600|P
20170619|SCG|25613|33865|P
20170619|SCHA|16542|29329|P
20170619|SCHB|43438|63259|P
20170619|SCHC|28222|28722|P
20170619|SCHD|33219|51000|P
20170619|SCHE|60069|96415|P
20170619|SCHF|95468|109439|P
20170619|SCHG|6395|17663|P
20170619|SCHH|58217|80340|P
20170619|SCHL|3200|4133|P
20170619|SCHM|10933|22324|P
20170619|SCHN|31453|43240|P
20170619|SCHO|13976|19363|P
20170619|SCHP|5913|11801|P
20170619|SCHR|3205|8577|P
20170619|SCHV|116240|123926|P
20170619|SCHW|117039|234841|P
20170619|SCHX|29066|38394|P
20170619|SCHZ|29332|33672|P
20170619|SCI|16701|41333|P
20170619|SCIF|1700|11566|P
20170619|SCIN|0|600|P
20170619|SCIU|100|100|P
20170619|SCJ|5000|7000|P
20170619|SCKT|0|100|P
20170619|SCL|300|600|P
20170619|SCLN|42565|45564|P
20170619|SCM|900|1500|P
20170619|SCMP|3900|5800|P
20170619|SCO|87296|155522|P
20170619|SCON|1100|2202|P
20170619|SCPB|8435|36525|P
20170619|SCS|11157|18322|P
20170619|SCSC|1400|2926|P
20170619|SCSS|19825|38832|P
20170619|SCVL|4147|7247|P
20170619|SCWX|3100|6800|P
20170619|SCX|1100|1200|P
20170619|SCYX|500|3900|P
20170619|SCZ|8399|24635|P
20170619|SD|6893|21248|P
20170619|SDEM|1152|2134|P
20170619|SDIV|15115|20096|P
20170619|SDLP|2334|4134|P
20170619|SDOG|12480|17902|P
20170619|SDOW|101019|111880|P
20170619|SDP|899|1499|P
20170619|SDPI|0|1200|P
20170619|SDR|300|700|P
20170619|SDRL|288067|427859|P
20170619|SDS|1126564|1354838|P
20170619|SDT|800|1000|P
20170619|SDY|34415|49903|P
20170619|SEA|700|1600|P
20170619|SEAC|900|11700|P
20170619|SEAS|141234|181234|P
20170619|SEDG|6103|9512|P
20170619|SEE|66826|91609|P
20170619|SEED|500|5500|P
20170619|SEF|300|1200|P
20170619|SEIC|15016|34915|P
20170619|SELB|5800|7100|P
20170619|SELF|0|1102|P
20170619|SEM|10722|17004|P
20170619|SEMG|15459|23256|P
20170619|SENEA|200|200|P
20170619|SENS|29126|49655|P
20170619|SEP|12356|28156|P
20170619|SERV|22672|31885|P
20170619|SF|11509|15289|P
20170619|SFBS|3900|4400|P
20170619|SFE|2200|4000|P
20170619|SFL|18484|25229|P
20170619|SFLY|22450|39081|P
20170619|SFM|141490|417651|P
20170619|SFNC|3177|4577|P
20170619|SFR|25663|59321|P
20170619|SFS|8328|19721|P
20170619|SFST|200|200|P
20170619|SFUN|27898|68411|P
20170619|SGBK|600|2635|P
20170619|SGC|100|100|P
20170619|SGDJ|6498|8798|P
20170619|SGDM|77239|78339|P
20170619|SGEN|97456|209756|P
20170619|SGF|0|2887|P
20170619|SGG|7330|9730|P
20170619|SGH|2100|6400|P
20170619|SGMA|200|1100|P
20170619|SGMO|61502|79961|P
20170619|SGMS|24730|43786|P
20170619|SGOL|2048|3155|P
20170619|SGRP|0|300|P
20170619|SGRY|3301|4701|P
20170619|SGU|500|1700|P
20170619|SGY|23477|52477|P
20170619|SGY+|300|300|P
20170619|SGYP|87455|138299|P
20170619|SH|204541|380966|P
20170619|SHAK|23904|33820|P
20170619|SHBI|0|100|P
20170619|SHE|140|140|P
20170619|SHEN|2100|2500|P
20170619|SHG|9527|11227|P
20170619|SHI|15426|22985|P
20170619|SHIP|13853|15090|P
20170619|SHLD|64504|90281|P
20170619|SHLDW|100|100|P
20170619|SHLM|2658|3858|P
20170619|SHLO|10626|13111|P
20170619|SHLX|6170|8654|P
20170619|SHM|8499|32518|P
20170619|SHNY|3500|3700|P
20170619|SHO|39903|84617|P
20170619|SHOO|7606|41901|P
20170619|SHOP|65054|137999|P
20170619|SHOR|800|5992|P
20170619|SHOS|1078|1078|P
20170619|SHPG|66059|100072|P
20170619|SHSP|200|2990|P
20170619|SHV|66992|87234|P
20170619|SHW|25054|52085|P
20170619|SHY|21276|66691|P
20170619|SHYD|100|350|P
20170619|SHYG|10510|27100|P
20170619|SICK|100|219|P
20170619|SID|134939|434190|P
20170619|SIEB|100|100|P
20170619|SIEN|8800|20822|P
20170619|SIF|900|1300|P
20170619|SIFI|0|1638|P
20170619|SIFY|8500|16100|P
20170619|SIG|128542|175957|P
20170619|SIGI|3085|5702|P
20170619|SIGM|996|1696|P
20170619|SIL|6088|9824|P
20170619|SILC|791|1091|P
20170619|SILJ|700|1326|P
20170619|SIMO|10430|18430|P
20170619|SINA|46721|95260|P
20170619|SINO|300|500|P
20170619|SIR|7584|13039|P
20170619|SIRI|1529028|1784904|P
20170619|SITE|12181|20112|P
20170619|SITO|3699|3699|P
20170619|SIVB|13086|18826|P
20170619|SIVR|83396|85196|P
20170619|SIX|30166|52466|P
20170619|SIZE|100|100|P
20170619|SJB|4756|11367|P
20170619|SJI|3618|8040|P
20170619|SJM|19961|37002|P
20170619|SJNK|31724|136306|P
20170619|SJR|14506|22041|P
20170619|SJT|900|1401|P
20170619|SJW|800|1300|P
20170619|SKF|4217|7374|P
20170619|SKLN|1908|2008|P
20170619|SKM|22967|33849|P
20170619|SKT|57806|93056|P
20170619|SKX|102666|145025|P
20170619|SKYS|500|4200|P
20170619|SKYW|2700|6400|P
20170619|SKYY|600|600|P
20170619|SLAB|10046|15011|P
20170619|SLB|166360|308317|P
20170619|SLCA|48127|126782|P
20170619|SLCT|0|100|P
20170619|SLD|600|3200|P
20170619|SLF|30104|41160|P
20170619|SLG|21837|65803|P
20170619|SLGN|10413|18268|P
20170619|SLM|67565|138466|P
20170619|SLMBP|0|485|P
20170619|SLNOW|2000|10200|P
20170619|SLP|500|700|P
20170619|SLQD|4400|4600|P
20170619|SLRC|1881|4721|P
20170619|SLV|1044916|1237472|P
20170619|SLVP|8790|10596|P
20170619|SLX|40888|54888|P
20170619|SLY|300|1100|P
20170619|SLYG|103|639|P
20170619|SLYV|1100|1200|P
20170619|SM|77858|171703|P
20170619|SMB|0|210|P
20170619|SMBC|0|1479|P
20170619|SMBK|0|1100|P
20170619|SMCI|4548|6448|P
20170619|SMDV|2545|2645|P
20170619|SMEZ|0|200|P
20170619|SMFG|300568|355573|P
20170619|SMG|23814|31933|P
20170619|SMH|377743|539043|P
20170619|SMHD|1652|4150|P
20170619|SMHI|1000|5244|P
20170619|SMI|4800|14227|P
20170619|SMIN|600|800|P
20170619|SMIT|0|3900|P
20170619|SMLL|0|1700|P
20170619|SMLP|5566|7727|P
20170619|SMLV|115|215|P
20170619|SMM|200|700|P
20170619|SMMF|400|600|P
20170619|SMN|0|100|P
20170619|SMP|3489|4271|P
20170619|SMRT|49734|127268|P
20170619|SMSI|600|700|P
20170619|SMTC|5200|7590|P
20170619|SMTX|100|200|P
20170619|SN|81209|118413|P
20170619|SNA|18562|36655|P
20170619|SNAK|2100|3100|P
20170619|SNAP|522790|1075522|P
20170619|SNBC|400|1179|P
20170619|SNC|800|1565|P
20170619|SNCR|42964|74843|P
20170619|SND|17752|35264|P
20170619|SNDE|200|200|P
20170619|SNDR|13725|70916|P
20170619|SNDX|2300|3900|P
20170619|SNE|56447|116369|P
20170619|SNES|100|100|P
20170619|SNGX|600|1800|P
20170619|SNH|31422|51273|P
20170619|SNHY|700|1000|P
20170619|SNI|25436|45904|P
20170619|SNLN|100|1342|P
20170619|SNMP|0|500|P
20170619|SNMX|100|300|P
20170619|SNN|14220|24979|P
20170619|SNOAW|0|7200|P
20170619|SNOW|4714|7724|P
20170619|SNP|16278|17678|P
20170619|SNPS|32479|61987|P
20170619|SNR|9890|16498|P
20170619|SNSR|500|700|P
20170619|SNSS|800|2779|P
20170619|SNV|9215|21922|P
20170619|SNX|4873|8230|P
20170619|SNY|19963|42027|P
20170619|SO|75112|175512|P
20170619|SOCL|400|600|P
20170619|SODA|5187|9690|P
20170619|SOHO|600|2800|P
20170619|SOHU|4526|7791|P
20170619|SOI|6490|19350|P
20170619|SOJA|0|100|P
20170619|SOJB|200|4730|P
20170619|SOL|1300|4849|P
20170619|SON|7500|14964|P
20170619|SONC|40971|45114|P
20170619|SONS|3800|6280|P
20170619|SOP|0|100|P
20170619|SOR|0|100|P
20170619|SORL|18404|37790|P
20170619|SOVB|300|300|P
20170619|SOXL|76793|158579|P
20170619|SOXS|57469|95639|P
20170619|SOXX|30607|59065|P
20170619|SOYB|500|2712|P
20170619|SP|900|2100|P
20170619|SPA|500|819|P
20170619|SPAR|900|1000|P
20170619|SPB|8526|16883|P
20170619|SPCB|200|400|P
20170619|SPDN|100|707|P
20170619|SPEX|100|200|P
20170619|SPFF|1282|9884|P
20170619|SPG|112170|211743|P
20170619|SPGI|57704|90283|P
20170619|SPH|7700|10700|P
20170619|SPHB|1150|2949|P
20170619|SPHD|43635|57459|P
20170619|SPHQ|11659|18863|P
20170619|SPHS|5859|19036|P
20170619|SPI|2812|8812|P
20170619|SPIL|400|1198|P
20170619|SPKE|3100|4800|P
20170619|SPKEP|200|200|P
20170619|SPLK|55324|91999|P
20170619|SPLP|0|400|P
20170619|SPLS|141675|516489|P
20170619|SPLV|254016|292277|P
20170619|SPN|154957|204909|P
20170619|SPNC|27788|40921|P
20170619|SPNE|1459|2459|P
20170619|SPNS|6500|7632|P
20170619|SPOK|500|1300|P
20170619|SPPI|21851|28153|P
20170619|SPPP|3800|4500|P
20170619|SPR|21979|39959|P
20170619|SPRT|100|300|P
20170619|SPSC|900|1000|P
20170619|SPTN|7424|10687|P
20170619|SPUU|500|500|P
20170619|SPVU|360|360|P
20170619|SPWH|15818|21018|P
20170619|SPWR|52425|62925|P
20170619|SPXC|4037|11137|P
20170619|SPXH|420|420|P
20170619|SPXL|88018|248474|P
20170619|SPXN|0|100|P
20170619|SPXS|157828|182083|P
20170619|SPXU|700837|837250|P
20170619|SPXX|0|100|P
20170619|SPY|5883647|11954938|P
20170619|SPYD|407|4861|P
20170619|SPYG|0|2626|P
20170619|SPYV|500|1164|P
20170619|SPYX|300|400|P
20170619|SQ|108098|276384|P
20170619|SQBG|2400|2400|P
20170619|SQM|17701|43990|P
20170619|SQNS|1500|4800|P
20170619|SQQQ|480673|588837|P
20170619|SR|4003|6203|P
20170619|SRAX|400|8700|P
20170619|SRC|297728|676289|P
20170619|SRCE|13969|19669|P
20170619|SRCI|112641|172701|P
20170619|SRCL|14400|28761|P
20170619|SRCLP|200|200|P
20170619|SRDX|200|200|P
20170619|SRE|33640|54083|P
20170619|SRET|300|599|P
20170619|SREV|11300|19634|P
20170619|SRG|12654|20570|P
20170619|SRI|500|2847|P
20170619|SRLN|8718|17210|P
20170619|SRLP|600|2100|P
20170619|SRNE|21176|31373|P
20170619|SRPT|41610|88840|P
20170619|SRRA|0|2600|P
20170619|SRS|1255|3675|P
20170619|SRSC|0|100|P
20170619|SRT|795|8695|P
20170619|SRTY|53263|77447|P
20170619|SRUN|0|2550|P
20170619|SRUNU|0|6373|P
20170619|SRUNW|0|100|P
20170619|SSB|1655|3619|P
20170619|SSD|11492|17892|P
20170619|SSG|200|200|P
20170619|SSI|8500|10900|P
20170619|SSKN|3200|33897|P
20170619|SSL|11837|15281|P
20170619|SSN|100|275|P
20170619|SSNC|11916|26108|P
20170619|SSNI|15067|29128|P
20170619|SSO|131534|219991|P
20170619|SSP|21909|26391|P
20170619|SSRI|66851|133898|P
20170619|SST|0|275|P
20170619|SSTI|917|6817|P
20170619|SSTK|8300|12922|P
20170619|SSW|45882|58238|P
20170619|SSW-D|200|200|P
20170619|SSY|0|200|P
20170619|SSYS|18790|28754|P
20170619|ST|67792|108940|P
20170619|STAA|700|1000|P
20170619|STAF|200|400|P
20170619|STAG|10397|36186|P
20170619|STAR|3400|6700|P
20170619|STAR-G|0|400|P
20170619|STAR-I|0|1100|P
20170619|STAY|55963|166943|P
20170619|STB|600|2600|P
20170619|STBA|200|800|P
20170619|STBZ|1638|5357|P
20170619|STC|1600|5567|P
20170619|STE|15884|23734|P
20170619|STFC|1626|2136|P
20170619|STI|58955|126309|P
20170619|STIP|734|3808|P
20170619|STK|200|300|P
20170619|STKL|11654|22535|P
20170619|STL|22777|34876|P
20170619|STLD|116080|281340|P
20170619|STLR|0|100|P
20170619|STLY|1100|3685|P
20170619|STM|102098|235372|P
20170619|STML|1705|6178|P
20170619|STMP|21169|27532|P
20170619|STN|951|1451|P
20170619|STNG|88735|103195|P
20170619|STO|117994|131174|P
20170619|STON|2815|4015|P
20170619|STOR|43150|66370|P
20170619|STPZ|796|1516|P
20170619|STRA|500|1200|P
20170619|STRL|1181|3381|P
20170619|STRM|0|2000|P
20170619|STRP|6700|13424|P
20170619|STRS|290|290|P
20170619|STRT|300|901|P
20170619|STS|1600|5093|P
20170619|STT|69909|122034|P
20170619|STT-D|100|300|P
20170619|STT-G|400|400|P
20170619|STWD|69508|111057|P
20170619|STX|167449|225019|P
20170619|STZ|24293|63872|P
20170619|SU|104668|172055|P
20170619|SUB|484|2308|P
20170619|SUI|11381|23719|P
20170619|SUM|20833|44760|P
20170619|SUMR|1200|1600|P
20170619|SUN|5025|7709|P
20170619|SUNS|300|4900|P
20170619|SUNW|3496|3796|P
20170619|SUP|700|2497|P
20170619|SUPN|8542|21561|P
20170619|SUPV|1000|5000|P
20170619|SVA|989|13349|P
20170619|SVM|7282|18936|P
20170619|SVRA|200|600|P
20170619|SVU|169710|456895|P
20170619|SVXY|316692|619562|P
20170619|SWFT|39273|87348|P
20170619|SWIR|9592|20275|P
20170619|SWK|39651|70908|P
20170619|SWKS|45130|59992|P
20170619|SWM|1236|6991|P
20170619|SWN|370143|501043|P
20170619|SWNC|0|5500|P
20170619|SWX|4424|12693|P
20170619|SWZ|100|6200|P
20170619|SXC|19063|23944|P
20170619|SXCP|9975|12975|P
20170619|SXE|2700|4300|P
20170619|SXI|400|600|P
20170619|SXT|1675|4742|P
20170619|SYBT|768|1068|P
20170619|SYF|185637|353345|P
20170619|SYK|55326|88679|P
20170619|SYKE|900|2695|P
20170619|SYLD|0|200|P
20170619|SYMC|128148|333259|P
20170619|SYN|27631|97812|P
20170619|SYNA|46298|61178|P
20170619|SYNC|300|600|P
20170619|SYNL|1200|2000|P
20170619|SYNT|3100|7290|P
20170619|SYPR|200|200|P
20170619|SYRS|3400|8400|P
20170619|SYT|200|2700|P
20170619|SYX|1000|2670|P
20170619|SYY|162962|262350|P
20170619|SZK|1200|1200|P
20170619|T|494407|711296|P
20170619|TA|200|1700|P
20170619|TAC|1100|1400|P
20170619|TACO|2600|10800|P
20170619|TAHO|134002|168257|P
20170619|TAIL|100|100|P
20170619|TAIT|300|8850|P
20170619|TAL|30115|62482|P
20170619|TAN|7235|9361|P
20170619|TANH|2946|3146|P
20170619|TANNI|400|600|P
20170619|TAO|3132|4647|P
20170619|TAP|54879|133272|P
20170619|TARO|2674|3474|P
20170619|TAST|3300|9604|P
20170619|TAT|1999|3299|P
20170619|TATT|0|400|P
20170619|TAX|900|2200|P
20170619|TBBK|5700|12200|P
20170619|TBF|6718|22164|P
20170619|TBI|5356|9022|P
20170619|TBK|19460|25760|P
20170619|TBNK|100|300|P
20170619|TBPH|5279|6279|P
20170619|TBT|213999|318942|P
20170619|TBX|0|100|P
20170619|TCAP|1891|2991|P
20170619|TCBI|20870|26913|P
20170619|TCBK|300|536|P
20170619|TCF|92253|122973|P
20170619|TCFC|400|1000|P
20170619|TCHF|100|100|P
20170619|TCMD|7656|12956|P
20170619|TCO|25425|44187|P
20170619|TCON|1000|4100|P
20170619|TCP|3440|6340|P
20170619|TCPC|3972|8956|P
20170619|TCRD|395|1395|P
20170619|TCS|3121|5491|P
20170619|TCX|12761|17600|P
20170619|TD|34278|47449|P
20170619|TDC|84555|135053|P
20170619|TDF|100|1973|P
20170619|TDG|29175|41125|P
20170619|TDOC|26383|34324|P
20170619|TDS|44949|58225|P
20170619|TDTF|140|12723|P
20170619|TDTT|1214|5074|P
20170619|TDW|21400|28000|P
20170619|TDY|8938|10682|P
20170619|TEAM|10311|20477|P
20170619|TEAR|0|3200|P
20170619|TECD|16800|29632|P
20170619|TECH|5800|8793|P
20170619|TECK|155815|424212|P
20170619|TECL|14823|35316|P
20170619|TECS|9809|17683|P
20170619|TEDU|4600|11300|P
20170619|TEF|112220|120428|P
20170619|TEGP|2400|6200|P
20170619|TEI|0|1400|P
20170619|TEL|33399|92279|P
20170619|TELL|23217|43332|P
20170619|TEN|22449|33116|P
20170619|TENX|900|1000|P
20170619|TEO|2100|4700|P
20170619|TEP|4297|7897|P
20170619|TER|130394|223939|P
20170619|TERP|6238|10038|P
20170619|TESO|17208|35175|P
20170619|TETF|1247|1247|P
20170619|TEUM|500|5236|P
20170619|TEVA|241072|328140|P
20170619|TEX|78600|99687|P
20170619|TFI|1492|4202|P
20170619|TFSL|4185|7976|P
20170619|TFX|2200|3100|P
20170619|TG|4973|9751|P
20170619|TGA|7438|15148|P
20170619|TGB|10014|12814|P
20170619|TGC|2000|2100|P
20170619|TGEN|300|700|P
20170619|TGH|8285|19066|P
20170619|TGI|22810|43703|P
20170619|TGLS|100|300|P
20170619|TGNA|72669|134829|P
20170619|TGP|6802|13910|P
20170619|TGP-A|0|276|P
20170619|TGS|5321|17661|P
20170619|TGT|244519|733302|P
20170619|TGTX|54490|71603|P
20170619|THC|85546|116873|P
20170619|THD|11810|63554|P
20170619|THFF|200|700|P
20170619|THG|5600|9100|P
20170619|THLD|3500|7146|P
20170619|THM|1800|1900|P
20170619|THO|13490|38141|P
20170619|THQ|1300|1500|P
20170619|THR|4101|5001|P
20170619|THRK|699|926|P
20170619|THRM|6746|7989|P
20170619|THS|140308|155401|P
20170619|THW|1700|2700|P
20170619|TI|2460|4433|P
20170619|TI.A|300|300|P
20170619|TICC|3624|5360|P
20170619|TICCL|2211|2211|P
20170619|TIER|1503|3603|P
20170619|TIF|64421|87489|P
20170619|TIG|0|400|P
20170619|TIK|0|200|P
20170619|TILE|10900|35855|P
20170619|TILT|551|2075|P
20170619|TIME|70266|102627|P
20170619|TIP|48342|85369|P
20170619|TIPX|0|200|P
20170619|TIPZ|0|300|P
20170619|TIS|3200|7800|P
20170619|TISI|11654|17054|P
20170619|TITN|5390|6190|P
20170619|TIVO|11669|22515|P
20170619|TJX|71159|220612|P
20170619|TK|58874|77975|P
20170619|TKC|3256|6356|P
20170619|TKR|10731|36866|P
20170619|TLF|100|100|P
20170619|TLGT|6541|7341|P
20170619|TLH|700|1200|P
20170619|TLI|0|100|P
20170619|TLK|41832|48583|P
20170619|TLLP|8128|17722|P
20170619|TLND|4600|15252|P
20170619|TLO|599|1182|P
20170619|TLP|1309|2709|P
20170619|TLRD|41943|89102|P
20170619|TLT|418017|624482|P
20170619|TLTD|200|685|P
20170619|TLTE|1615|4868|P
20170619|TLYS|1800|4800|P
20170619|TM|11938|21351|P
20170619|TMF|9519|47988|P
20170619|TMHC|14251|35003|P
20170619|TMK|11698|19288|P
20170619|TMO|29170|66207|P
20170619|TMP|500|1628|P
20170619|TMQ|6000|12300|P
20170619|TMST|10256|14624|P
20170619|TMUS|57423|137118|P
20170619|TMUSP|600|1200|P
20170619|TMV|129566|165392|P
20170619|TNA|380764|649081|P
20170619|TNAV|300|900|P
20170619|TNC|3776|5582|P
20170619|TNDM|5390|22647|P
20170619|TNET|3100|7200|P
20170619|TNH|100|100|P
20170619|TNK|19909|51510|P
20170619|TNP|6199|8899|P
20170619|TNP-C|300|1200|P
20170619|TNXP|800|1400|P
20170619|TOCA|3500|5300|P
20170619|TOK|500|4047|P
20170619|TOL|35195|62775|P
20170619|TOLZ|668|668|P
20170619|TOO|160514|187005|P
20170619|TOO-A|700|6327|P
20170619|TOO-B|200|400|P
20170619|TOPS|61046|122705|P
20170619|TOT|24951|35494|P
20170619|TOTL|3830|11531|P
20170619|TOUR|8400|14368|P
20170619|TOWN|3794|5816|P
20170619|TOWR|1100|7300|P
20170619|TPB|500|900|P
20170619|TPC|2931|5683|P
20170619|TPH|67878|80137|P
20170619|TPHS|1200|2700|P
20170619|TPIC|2400|11700|P
20170619|TPIV|4162|4462|P
20170619|TPL|846|946|P
20170619|TPRE|5258|11158|P
20170619|TPVG|600|1530|P
20170619|TPX|16700|31407|P
20170619|TQQQ|302264|425406|P
20170619|TR|700|1200|P
20170619|TRC|1900|2900|P
20170619|TRCB|710|2210|P
20170619|TRCH|7136|8636|P
20170619|TRCO|45899|121696|P
20170619|TREC|500|818|P
20170619|TREE|5182|6082|P
20170619|TREX|2717|5017|P
20170619|TRGP|37144|73001|P
20170619|TRHC|1400|19149|P
20170619|TRI|107026|125808|P
20170619|TRIB|900|1000|P
20170619|TRIP|159560|355136|P
20170619|TRK|700|700|P
20170619|TRMB|20889|39842|P
20170619|TRMK|6688|8788|P
20170619|TRMR|1000|2400|P
20170619|TRN|36810|57566|P
20170619|TRNC|2800|5000|P
20170619|TRNO|17419|44107|P
20170619|TRNS|0|100|P
20170619|TROV|6549|14422|P
20170619|TROW|45719|52954|P
20170619|TROX|20443|33220|P
20170619|TRP|71321|91363|P
20170619|TRPX|300|800|P
20170619|TRQ|239628|294804|P
20170619|TRS|400|2728|P
20170619|TRST|6700|20804|P
20170619|TRT|600|2952|P
20170619|TRTN|8962|12934|P
20170619|TRU|27254|58359|P
20170619|TRUE|50479|74289|P
20170619|TRUP|3099|6764|P
20170619|TRV|114459|171729|P
20170619|TRVG|27364|44334|P
20170619|TRVN|11039|63620|P
20170619|TRX|200|700|P
20170619|TRXC|102054|176533|P
20170619|TS|77995|120765|P
20170619|TSBK|400|1700|P
20170619|TSC|1800|6586|P
20170619|TSCO|84807|159879|P
20170619|TSE|11875|18708|P
20170619|TSEM|3400|15967|P
20170619|TSI|400|400|P
20170619|TSLA|196270|266401|P
20170619|TSLF|0|100|P
20170619|TSLX|100|1700|P
20170619|TSM|282512|414074|P
20170619|TSN|57004|86319|P
20170619|TSNU|0|2400|P
20170619|TSO|81063|194454|P
20170619|TSQ|100|500|P
20170619|TSRI|100|1444|P
20170619|TSRO|132117|283700|P
20170619|TSS|20497|47756|P
20170619|TST|500|1300|P
20170619|TSU|29239|49873|P
20170619|TTAC|0|100|P
20170619|TTC|11173|28164|P
20170619|TTD|30933|90992|P
20170619|TTEC|3500|6678|P
20170619|TTEK|6107|8831|P
20170619|TTFS|0|300|P
20170619|TTGT|100|3279|P
20170619|TTI|37163|52258|P
20170619|TTM|41459|138287|P
20170619|TTMI|28974|63006|P
20170619|TTNP|300|2198|P
20170619|TTOO|5223|5423|P
20170619|TTP|0|100|P
20170619|TTPH|4400|11497|P
20170619|TTS|11740|16108|P
20170619|TTT|0|100|P
20170619|TTWO|46404|155413|P
20170619|TU|49785|65238|P
20170619|TUES|7271|10053|P
20170619|TUP|8348|15648|P
20170619|TUR|6586|54420|P
20170619|TUSK|500|1000|P
20170619|TUZ|0|425|P
20170619|TV|37543|64900|P
20170619|TVIA|14200|21441|P
20170619|TVIX|570339|957682|P
20170619|TVIZ|600|4790|P
20170619|TVPT|11846|28418|P
20170619|TVTY|9312|13811|P
20170619|TWI|6102|12694|P
20170619|TWIN|0|300|P
20170619|TWLO|140994|210438|P
20170619|TWM|156489|315562|P
20170619|TWNK|37965|50806|P
20170619|TWNKW|2000|10252|P
20170619|TWO|69688|114157|P
20170619|TWOK|5419|5632|P
20170619|TWOU|5400|10599|P
20170619|TWTR|187952|348398|P
20170619|TWX|54429|199467|P
20170619|TX|8655|17355|P
20170619|TXMD|218073|297119|P
20170619|TXN|115313|234532|P
20170619|TXRH|21997|31081|P
20170619|TXT|29300|133103|P
20170619|TY|100|100|P
20170619|TYD|200|200|P
20170619|TYG|705|2243|P
20170619|TYHT|100|300|P
20170619|TYL|5900|11300|P
20170619|TYO|300|400|P
20170619|TYPE|8248|11848|P
20170619|TZA|715105|959025|P
20170619|TZOO|8086|13372|P
20170619|UA|76576|95475|P
20170619|UAA|168650|245952|P
20170619|UAL|82005|241406|P
20170619|UAMY|9060|10060|P
20170619|UAN|8051|13968|P
20170619|UBA|2052|7449|P
20170619|UBFO|0|1800|P
20170619|UBIO|1200|5630|P
20170619|UBNK|3300|5500|P
20170619|UBNT|4700|8900|P
20170619|UBP|0|800|P
20170619|UBR|200|1644|P
20170619|UBS|45942|74516|P
20170619|UBSH|6112|8012|P
20170619|UBSI|14695|23179|P
20170619|UBT|100|711|P
20170619|UCBI|14634|31634|P
20170619|UCFC|1000|2300|P
20170619|UCI|0|100|P
20170619|UCO|879296|968199|P
20170619|UCP|0|6087|P
20170619|UCTT|11285|41411|P
20170619|UDN|2620|2920|P
20170619|UDOW|10027|21876|P
20170619|UDR|20933|41976|P
20170619|UE|29544|48478|P
20170619|UEC|37036|58930|P
20170619|UEIC|800|900|P
20170619|UEPS|1300|4200|P
20170619|UFAB|900|1500|P
20170619|UFCS|400|1523|P
20170619|UFI|300|1036|P
20170619|UFPI|1500|2700|P
20170619|UFPT|300|300|P
20170619|UFS|5500|14714|P
20170619|UGA|4050|5650|P
20170619|UGAZ|479789|1590509|P
20170619|UGI|27318|41960|P
20170619|UGL|1149|4808|P
20170619|UGLD|39300|79900|P
20170619|UGP|12771|19387|P
20170619|UHAL|1902|2802|P
20170619|UHS|21176|57321|P
20170619|UHT|1300|2500|P
20170619|UIHC|6064|14921|P
20170619|UIS|6191|9600|P
20170619|UL|31004|115587|P
20170619|ULBI|400|900|P
20170619|ULE|0|1151|P
20170619|ULH|1384|1384|P
20170619|ULST|100|1100|P
20170619|ULTA|42133|103758|P
20170619|ULTI|5900|8300|P
20170619|UMBF|3100|6656|P
20170619|UMC|30504|95776|P
20170619|UMDD|0|200|P
20170619|UMH|8151|13368|P
20170619|UMPQ|40662|64894|P
20170619|UMX|100|100|P
20170619|UN|44253|94257|P
20170619|UNF|500|1000|P
20170619|UNFI|78217|165425|P
20170619|UNG|598614|785258|P
20170619|UNH|59916|138485|P
20170619|UNIT|71518|128548|P
20170619|UNL|105|835|P
20170619|UNM|33777|65135|P
20170619|UNP|53507|151894|P
20170619|UNT|19582|24282|P
20170619|UNTY|16501|20208|P
20170619|UNVR|10213|24667|P
20170619|UNXL|5820|22720|P
20170619|UONEK|535|2042|P
20170619|UPL|132262|177786|P
20170619|UPLD|900|3928|P
20170619|UPRO|182058|289768|P
20170619|UPS|64844|140254|P
20170619|UPV|0|100|P
20170619|UPW|400|700|P
20170619|UQM|6900|11400|P
20170619|URA|15424|27947|P
20170619|URBN|133181|185172|P
20170619|URE|4361|6021|P
20170619|URG|6100|6300|P
20170619|URGN|100|500|P
20170619|URI|40247|74762|P
20170619|URRE|4187|9208|P
20170619|URTH|0|1188|P
20170619|URTY|38948|49360|P
20170619|USA|3400|7912|P
20170619|USAC|7592|8192|P
20170619|USAK|2295|2695|P
20170619|USAP|324|724|P
20170619|USAS|2100|2400|P
20170619|USAT|6382|6782|P
20170619|USB|136701|274357|P
20170619|USB-M|1000|6590|P
20170619|USCI|410|2110|P
20170619|USCR|14144|27490|P
20170619|USD|0|200|P
20170619|USDP|800|30926|P
20170619|USDU|1200|9207|P
20170619|USFD|72251|218114|P
20170619|USG|22793|44223|P
20170619|USL|5773|6378|P
20170619|USLM|0|100|P
20170619|USLV|62458|84740|P
20170619|USM|1745|3445|P
20170619|USMV|1077343|1246870|P
20170619|USNA|980|1880|P
20170619|USO|1805864|2791479|P
20170619|USPH|207|907|P
20170619|USRT|100|100|P
20170619|UST|106|1161|P
20170619|UTF|3116|3316|P
20170619|UTG|900|2509|P
20170619|UTHR|14261|20915|P
20170619|UTI|410|410|P
20170619|UTL|200|600|P
20170619|UTSI|100|200|P
20170619|UTSL|300|300|P
20170619|UTX|65674|151003|P
20170619|UUP|48453|125813|P
20170619|UUU|800|1100|P
20170619|UUUU|500|2126|P
20170619|UVE|1400|1902|P
20170619|UVSP|712|1412|P
20170619|UVV|3600|7128|P
20170619|UVXY|3124232|4387501|P
20170619|UWM|8957|23725|P
20170619|UWN|0|2074|P
20170619|UWT|423498|690227|P
20170619|UXI|0|100|P
20170619|UYG|2650|7000|P
20170619|UYM|500|1150|P
20170619|UZA|0|100|P
20170619|UZB|0|3200|P
20170619|UZC|100|100|P
20170619|V|106022|295966|P
20170619|VAC|16979|25330|P
20170619|VALE|939786|1252929|P
20170619|VALE.P|375052|471214|P
20170619|VAMO|331|531|P
20170619|VAR|23068|33605|P
20170619|VAW|4561|5322|P
20170619|VB|17245|29318|P
20170619|VBF|100|200|P
20170619|VBIV|6709|11809|P
20170619|VBK|3845|10954|P
20170619|VBLT|1300|1600|P
20170619|VBR|44183|56983|P
20170619|VBTX|100|900|P
20170619|VC|12989|35084|P
20170619|VCEL|2100|4400|P
20170619|VCF|0|100|P
20170619|VCIT|16760|29260|P
20170619|VCLT|3532|3532|P
20170619|VCO|100|400|P
20170619|VCR|5555|7805|P
20170619|VCRA|4529|6490|P
20170619|VCSH|51607|59281|P
20170619|VCV|347|2919|P
20170619|VCYT|100|1500|P
20170619|VDC|2933|3473|P
20170619|VDE|20208|27729|P
20170619|VDSI|1600|6469|P
20170619|VDTH|500|2200|P
20170619|VEA|631101|686814|P
20170619|VEACU|0|900|P
20170619|VEC|400|700|P
20170619|VECO|9572|21054|P
20170619|VEDL|14739|52443|P
20170619|VEEV|53060|145914|P
20170619|VEON|242571|363145|P
20170619|VER|245552|290344|P
20170619|VERI|3680|9900|P
20170619|VET|5200|6900|P
20170619|VEU|338687|400359|P
20170619|VFC|70219|100085|P
20170619|VFH|74447|97572|P
20170619|VFL|100|200|P
20170619|VG|39785|91311|P
20170619|VGI|0|200|P
20170619|VGIT|0|100|P
20170619|VGK|587558|792894|P
20170619|VGLT|0|1800|P
20170619|VGM|0|680|P
20170619|VGR|5809|14173|P
20170619|VGSH|929|1029|P
20170619|VGT|30505|60096|P
20170619|VGZ|5629|8629|P
20170619|VHC|7995|9525|P
20170619|VHI|100|2662|P
20170619|VHT|5369|10094|P
20170619|VIA|21049|25368|P
20170619|VIAB|165200|223901|P
20170619|VIAV|56199|107608|P
20170619|VICL|0|500|P
20170619|VICR|100|100|P
20170619|VIG|78185|114469|P
20170619|VIGI|700|2450|P
20170619|VII|0|2600|P
20170619|VIIX|27503|73898|P
20170619|VIOG|732|1094|P
20170619|VIOO|2747|3947|P
20170619|VIOV|800|1000|P
20170619|VIPS|270558|407186|P
20170619|VIRC|188|188|P
20170619|VIRT|6322|13575|P
20170619|VIS|5159|8872|P
20170619|VISI|5464|6727|P
20170619|VIV|18934|37282|P
20170619|VIVE|6831|65556|P
20170619|VIVO|6102|8812|P
20170619|VIXM|15500|20376|P
20170619|VIXY|256990|402122|P
20170619|VJET|2392|16908|P
20170619|VKI|300|3300|P
20170619|VKQ|0|300|P
20170619|VKTX|387|2787|P
20170619|VLGEA|600|1100|P
20170619|VLO|195633|284638|P
20170619|VLP|9210|11110|P
20170619|VLRS|5912|15212|P
20170619|VLRX|400|1000|P
20170619|VLT|0|392|P
20170619|VLUE|24400|170301|P
20170619|VLY|49730|61730|P
20170619|VMAX|1400|3800|P
20170619|VMBS|7048|9346|P
20170619|VMC|37328|57779|P
20170619|VMI|1733|4133|P
20170619|VMIN|1481|8844|P
20170619|VMM|224|224|P
20170619|VMO|400|1200|P
20170619|VMOT|200|400|P
20170619|VMW|13250|32183|P
20170619|VNCE|10500|12700|P
20170619|VNDA|3660|7547|P
20170619|VNET|4900|14900|P
20170619|VNM|16398|41686|P
20170619|VNO|31701|68178|P
20170619|VNO-L|100|800|P
20170619|VNOM|2200|4300|P
20170619|VNQ|469303|600199|P
20170619|VNQI|9973|15690|P
20170619|VNRX|100|1598|P
20170619|VNTV|66747|191845|P
20170619|VO|13293|22358|P
20170619|VOC|803|803|P
20170619|VOD|258797|340189|P
20170619|VOE|18874|24714|P
20170619|VONG|600|800|P
20170619|VONV|400|800|P
20170619|VOO|220722|359261|P
20170619|VOOG|4012|6114|P
20170619|VOOV|2634|2958|P
20170619|VOT|4235|18065|P
20170619|VOX|1017|6341|P
20170619|VOXX|2072|3170|P
20170619|VOYA|22887|60502|P
20170619|VPG|400|400|P
20170619|VPL|15675|25190|P
20170619|VPU|22189|29424|P
20170619|VPV|0|249|P
20170619|VQT|0|100|P
20170619|VR|5122|20903|P
20170619|VR-A|6999|8299|P
20170619|VRA|38819|48357|P
20170619|VRAY|13576|30702|P
20170619|VREX|6300|16101|P
20170619|VRIG|0|100|P
20170619|VRML|500|800|P
20170619|VRNS|1800|5530|P
20170619|VRNT|5221|13086|P
20170619|VRP|24110|36080|P
20170619|VRS|5000|7300|P
20170619|VRSK|22201|36165|P
20170619|VRSN|22231|32273|P
20170619|VRTS|0|100|P
20170619|VRTU|7662|17030|P
20170619|VRTV|600|1730|P
20170619|VRTX|53852|93850|P
20170619|VRX|977599|1359942|P
20170619|VSAR|1453|13739|P
20170619|VSAT|26785|35110|P
20170619|VSEC|100|100|P
20170619|VSH|11531|20683|P
20170619|VSI|33138|52528|P
20170619|VSLR|18314|36904|P
20170619|VSM|6500|13500|P
20170619|VSR|2600|4000|P
20170619|VSS|11355|16979|P
20170619|VST|35449|103178|P
20170619|VSTM|6015|8215|P
20170619|VSTO|38794|58640|P
20170619|VT|58525|106579|P
20170619|VTA|800|3300|P
20170619|VTEB|19592|42375|P
20170619|VTGN|500|1000|P
20170619|VTHR|0|1192|P
20170619|VTI|131001|327334|P
20170619|VTIP|3605|7305|P
20170619|VTL|5429|14939|P
20170619|VTNR|2300|2700|P
20170619|VTR|38187|90467|P
20170619|VTRB|0|8993|P
20170619|VTTI|4998|14493|P
20170619|VTV|97508|125726|P
20170619|VTVT|100|200|P
20170619|VTWO|500|700|P
20170619|VUG|63213|88433|P
20170619|VUZI|2300|3000|P
20170619|VV|11333|18476|P
20170619|VVC|11581|19151|P
20170619|VVI|600|4908|P
20170619|VVR|1100|2900|P
20170619|VVUS|25841|64647|P
20170619|VVV|35412|55557|P
20170619|VWO|1379898|1514389|P
20170619|VWOB|600|15700|P
20170619|VWR|25200|66548|P
20170619|VXF|6476|8203|P
20170619|VXUS|15469|17384|P
20170619|VXX|14064198|17645707|P
20170619|VXZ|46449|112560|P
20170619|VYGR|1982|4882|P
20170619|VYM|48776|60886|P
20170619|VYMI|400|700|P
20170619|VZ|249549|519712|P
20170619|W|127763|149783|P
20170619|WAAS|2954|5854|P
20170619|WAB|25538|40933|P
20170619|WABC|2017|3467|P
20170619|WAC|18829|43029|P
20170619|WAFD|23204|33004|P
20170619|WAGE|20513|28979|P
20170619|WAIR|44699|44934|P
20170619|WAL|18015|32305|P
20170619|WASH|500|2400|P
20170619|WAT|18643|30232|P
20170619|WATT|4127|7057|P
20170619|WB|46474|86247|P
20170619|WBA|188754|516340|P
20170619|WBAI|9486|14895|P
20170619|WBC|16800|52055|P
20170619|WBIB|400|400|P
20170619|WBIF|100|100|P
20170619|WBIG|500|500|P
20170619|WBIL|600|1100|P
20170619|WBIY|100|400|P
20170619|WBK|13167|30742|P
20170619|WBKC|1101|3904|P
20170619|WBMD|10056|17462|P
20170619|WBS|41749|55035|P
20170619|WBS-E|0|400|P
20170619|WBT|8319|19975|P
20170619|WCC|19087|74184|P
20170619|WCFB|300|1238|P
20170619|WCG|10705|16936|P
20170619|WCN|48123|88896|P
20170619|WCST|347|10025|P
20170619|WD|3861|6238|P
20170619|WDAY|47638|78548|P
20170619|WDC|63283|159731|P
20170619|WDFC|1700|1900|P
20170619|WDIV|1000|1500|P
20170619|WDR|26600|35669|P
20170619|WDTI|0|100|P
20170619|WEAT|19397|58961|P
20170619|WEB|4921|10215|P
20170619|WEBK|0|628|P
20170619|WEC|38831|51676|P
20170619|WEN|183221|265636|P
20170619|WERN|30176|34907|P
20170619|WES|20421|32710|P
20170619|WETF|52633|82844|P
20170619|WEX|9420|18123|P
20170619|WEYS|200|700|P
20170619|WF|3905|4305|P
20170619|WFBI|300|600|P
20170619|WFC|584336|843852|P
20170619|WFC+|0|18550|P
20170619|WFC-J|3950|5050|P
20170619|WFC-N|200|200|P
20170619|WFC-Q|300|1100|P
20170619|WFC-R|200|400|P
20170619|WFC-W|0|200|P
20170619|WFC-Y|1300|2400|P
20170619|WFM|408027|1096585|P
20170619|WFT|510625|877374|P
20170619|WG|1788|2388|P
20170619|WGL|3772|6888|P
20170619|WGO|25282|36969|P
20170619|WGP|2421|6066|P
20170619|WHF|600|600|P
20170619|WHG|400|400|P
20170619|WHLR|1800|6218|P
20170619|WHLRW|4308|4808|P
20170619|WHR|30011|42961|P
20170619|WIA|0|600|P
20170619|WIFI|7713|17068|P
20170619|WILC|0|3698|P
20170619|WIN|109784|146759|P
20170619|WING|14468|18468|P
20170619|WIRE|2000|2100|P
20170619|WIT|56904|76101|P
20170619|WIW|1871|3071|P
20170619|WIX|12114|20983|P
20170619|WK|300|1948|P
20170619|WKHS|48792|98755|P
20170619|WLB|12152|22655|P
20170619|WLDN|900|2038|P
20170619|WLFC|300|500|P
20170619|WLH|5346|24517|P
20170619|WLK|20839|27458|P
20170619|WLKP|1745|1845|P
20170619|WLL|447116|494087|P
20170619|WLTW|34814|52486|P
20170619|WM|52098|79631|P
20170619|WMAR|100|100|P
20170619|WMB|83260|158961|P
20170619|WMC|2856|5399|P
20170619|WMCR|616|1505|P
20170619|WMGI|19588|58406|P
20170619|WMIH|16458|16873|P
20170619|WMK|1000|1433|P
20170619|WMLP|200|400|P
20170619|WMS|2400|4852|P
20170619|WMT|448432|1018156|P
20170619|WMW|234|234|P
20170619|WNC|26909|36775|P
20170619|WNEB|200|1341|P
20170619|WNRL|1200|2897|P
20170619|WNS|1800|5002|P
20170619|WOOD|206|206|P
20170619|WOOF|9986|16643|P
20170619|WOR|9567|13767|P
20170619|WOW|15679|53950|P
20170619|WPC|11822|38515|P
20170619|WPG|134721|152518|P
20170619|WPM|28899|69056|P
20170619|WPPGY|7381|8781|P
20170619|WPRT|66541|123814|P
20170619|WPS|0|511|P
20170619|WPT|2016|5581|P
20170619|WPX|353842|708373|P
20170619|WPXP|100|3795|P
20170619|WPZ|12506|33027|P
20170619|WR|3920|11699|P
20170619|WRB|8640|13681|P
20170619|WRB-D|100|200|P
20170619|WRD|45214|67754|P
20170619|WRE|8914|19500|P
20170619|WRI|68765|100523|P
20170619|WRK|31603|75179|P
20170619|WRLD|3400|5900|P
20170619|WRN|4449|8949|P
20170619|WSBC|2300|10007|P
20170619|WSBF|1200|1500|P
20170619|WSFS|729|1529|P
20170619|WSKY|600|600|P
20170619|WSM|63614|87780|P
20170619|WSO|5059|10218|P
20170619|WSR|9017|20549|P
20170619|WST|5929|11352|P
20170619|WSTC|6633|19652|P
20170619|WSTL|1900|4100|P
20170619|WTBA|500|500|P
20170619|WTFC|13769|23169|P
20170619|WTFCM|0|100|P
20170619|WTI|43500|58061|P
20170619|WTID|2500|4400|P
20170619|WTIU|3854|4754|P
20170619|WTR|14982|24342|P
20170619|WTS|1750|3750|P
20170619|WTT|200|500|P
20170619|WTTR|7600|18188|P
20170619|WTW|17813|39096|P
20170619|WU|116542|161663|P
20170619|WUBA|38209|83968|P
20170619|WVE|2694|3694|P
20170619|WVVI|0|100|P
20170619|WWD|8588|26239|P
20170619|WWE|3670|10154|P
20170619|WWW|28316|47727|P
20170619|WY|41732|79933|P
20170619|WYN|31519|54514|P
20170619|WYNN|45412|88376|P
20170619|WYY|300|400|P
20170619|X|645526|1082776|P
20170619|XAR|3441|6350|P
20170619|XBI|539151|720521|P
20170619|XBIT|8253|11653|P
20170619|XBKS|1700|8572|P
20170619|XCO|1700|1900|P
20170619|XCRA|12480|42698|P
20170619|XEC|22143|53435|P
20170619|XEL|56507|98474|P
20170619|XENE|800|900|P
20170619|XENT|9114|18821|P
20170619|XES|62549|75352|P
20170619|XF|600|600|P
20170619|XGTI|4500|5400|P
20170619|XHB|136000|178427|P
20170619|XHE|1748|2986|P
20170619|XHR|21482|37722|P
20170619|XHS|0|560|P
20170619|XIN|890|1490|P
20170619|XITK|600|600|P
20170619|XIV|532045|1006948|P
20170619|XIVH|600|1600|P
20170619|XL|68410|104098|P
20170619|XLB|409522|607980|P
20170619|XLE|1989397|3146025|P
20170619|XLF|7228548|10195601|P
20170619|XLG|100|699|P
20170619|XLI|1439115|1855097|P
20170619|XLK|1472819|2206795|P
20170619|XLNX|80736|124897|P
20170619|XLP|1825551|2138107|P
20170619|XLRE|1224288|1484787|P
20170619|XLRN|9173|15594|P
20170619|XLU|1931614|4010991|P
20170619|XLV|1275577|1709181|P
20170619|XLY|536573|670869|P
20170619|XME|480075|734449|P
20170619|XMLV|15336|19986|P
20170619|XMPT|201|301|P
20170619|XNCR|2400|8610|P
20170619|XNET|0|610|P
20170619|XOG|26736|45461|P
20170619|XOM|376058|514995|P
20170619|XOMA|1400|3685|P
20170619|XON|37454|58410|P
20170619|XONE|2800|7048|P
20170619|XOP|2561503|3346021|P
20170619|XOXO|2367|6633|P
20170619|XPER|5816|12536|P
20170619|XPH|2840|9583|P
20170619|XPL|100|100|P
20170619|XPLR|20900|21700|P
20170619|XPO|51053|80496|P
20170619|XPP|100|3390|P
20170619|XRA|0|500|P
20170619|XRAY|23416|39123|P
20170619|XRF|400|8400|P
20170619|XRLV|5519|11319|P
20170619|XRT|360681|667138|P
20170619|XRX|62224|160054|P
20170619|XSD|5541|10457|P
20170619|XSLV|16389|24671|P
20170619|XSOE|0|300|P
20170619|XT|5980|7441|P
20170619|XTH|200|200|P
20170619|XTLB|0|100|P
20170619|XTLY|5190|10578|P
20170619|XTN|132|993|P
20170619|XTNT|300|3400|P
20170619|XVZ|0|163|P
20170619|XXII|34592|40942|P
20170619|XYL|11950|20144|P
20170619|Y|500|600|P
20170619|YANG|10298|52195|P
20170619|YAO|300|300|P
20170619|YCL|400|400|P
20170619|YCS|1150|4150|P
20170619|YELP|70420|112726|P
20170619|YEXT|4100|4625|P
20170619|YGE|600|3000|P
20170619|YIN|805|3033|P
20170619|YINN|48619|72698|P
20170619|YLD|100|600|P
20170619|YMLI|200|300|P
20170619|YMLP|0|2022|P
20170619|YNDX|62306|191322|P
20170619|YORW|900|1019|P
20170619|YPF|19758|65116|P
20170619|YRCW|23036|31800|P
20170619|YRD|2900|5824|P
20170619|YTEN|0|100|P
20170619|YTRA|3705|6605|P
20170619|YUM|41195|109662|P
20170619|YUMA|100|4133|P
20170619|YUMC|52608|176924|P
20170619|YUME|700|21703|P
20170619|YXI|200|1600|P
20170619|YY|20682|55809|P
20170619|YYY|1225|5825|P
20170619|Z|56143|75132|P
20170619|ZAGG|1300|2800|P
20170619|ZAIS|0|100|P
20170619|ZAYO|28202|55013|P
20170619|ZBH|17173|52951|P
20170619|ZBIO|9000|10300|P
20170619|ZBRA|12624|16929|P
20170619|ZDGE|1052|5852|P
20170619|ZEN|17966|37095|P
20170619|ZEUS|7688|15138|P
20170619|ZF|900|1900|P
20170619|ZFGN|3525|4825|P
20170619|ZG|5400|12800|P
20170619|ZGNX|5722|15444|P
20170619|ZION|71632|98154|P
20170619|ZIONW|1500|1700|P
20170619|ZIOP|54181|76371|P
20170619|ZIV|11700|13600|P
20170619|ZIXI|6676|17872|P
20170619|ZMLP|7800|8300|P
20170619|ZN|938093|1219593|P
20170619|ZNGA|569112|849552|P
20170619|ZNH|1000|5700|P
20170619|ZOES|23051|26127|P
20170619|ZPIN|100|200|P
20170619|ZROZ|441|1340|P
20170619|ZSAN|16437|23232|P
20170619|ZSL|6214|17980|P
20170619|ZTO|63784|87379|P
20170619|ZTR|2000|7282|P
20170619|ZTS|29058|84795|P
20170619|ZUMZ|54230|69146|P
20170619|ZYME|500|900|P
20170619|ZYNE|5380|10491|P