Date|Symbol|Short Volume|Total Volume|Market
20170616|A|31412|56418|P
20170616|AA|70078|171838|P
20170616|AAAP|200|400|P
20170616|AAC|1042|1755|P
20170616|AAL|163687|262837|P
20170616|AAMC|0|100|P
20170616|AAME|637|937|P
20170616|AAN|25241|35824|P
20170616|AAOI|37911|71954|P
20170616|AAON|1024|2064|P
20170616|AAP|91797|127594|P
20170616|AAPL|1888769|2561095|P
20170616|AAT|12020|17570|P
20170616|AAU|500|500|P
20170616|AAV|500|4276|P
20170616|AAWW|3500|6387|P
20170616|AAXJ|52816|76697|P
20170616|AAXN|34312|53643|P
20170616|AB|4011|7708|P
20170616|ABAX|5765|6065|P
20170616|ABB|104101|138472|P
20170616|ABBV|147737|220049|P
20170616|ABC|90579|133708|P
20170616|ABCB|3316|4116|P
20170616|ABCD|400|700|P
20170616|ABCO|906|5506|P
20170616|ABDC|2800|3300|P
20170616|ABE|0|1100|P
20170616|ABEO|1800|4700|P
20170616|ABEV|2376426|3612639|P
20170616|ABG|17404|31404|P
20170616|ABIL|17000|17600|P
20170616|ABM|21980|32490|P
20170616|ABMD|3823|5255|P
20170616|ABR|6790|18272|P
20170616|ABT|336576|496568|P
20170616|ABTL|2400|2800|P
20170616|ABUS|500|1600|P
20170616|ABX|359125|624407|P
20170616|ABY|35977|57872|P
20170616|AC|800|800|P
20170616|ACAD|49402|69773|P
20170616|ACBI|700|1600|P
20170616|ACC|11690|30990|P
20170616|ACCO|2053|6024|P
20170616|ACET|3799|7573|P
20170616|ACGL|12849|28603|P
20170616|ACGLP|200|1100|P
20170616|ACH|500|11789|P
20170616|ACHC|39117|59894|P
20170616|ACHN|45418|77807|P
20170616|ACIA|15933|33381|P
20170616|ACIU|100|100|P
20170616|ACIW|23197|35631|P
20170616|ACLS|8671|15183|P
20170616|ACM|23292|48543|P
20170616|ACN|61860|119302|P
20170616|ACOR|22145|27238|P
20170616|ACP|0|100|P
20170616|ACRE|2250|4087|P
20170616|ACRS|20694|33591|P
20170616|ACRX|4959|4959|P
20170616|ACSF|300|1500|P
20170616|ACTA|2100|3511|P
20170616|ACTG|6581|7854|P
20170616|ACV|0|100|P
20170616|ACWI|243541|264541|P
20170616|ACWV|1793|7384|P
20170616|ACWX|38203|41311|P
20170616|ACXM|9510|20915|P
20170616|ACY|0|300|P
20170616|ADAP|4337|9388|P
20170616|ADBE|116599|199418|P
20170616|ADC|21430|33968|P
20170616|ADES|2100|3700|P
20170616|ADHD|7400|8616|P
20170616|ADI|117638|246999|P
20170616|ADK|0|600|P
20170616|ADK-A|200|424|P
20170616|ADM|151953|229139|P
20170616|ADMA|1787|1987|P
20170616|ADMP|505827|805726|P
20170616|ADMS|3200|5067|P
20170616|ADNT|75940|118937|P
20170616|ADOM|710|8287|P
20170616|ADP|124169|155438|P
20170616|ADRD|0|100|P
20170616|ADRO|8863|28903|P
20170616|ADS|47067|61662|P
20170616|ADSK|44901|94816|P
20170616|ADSW|5446|23123|P
20170616|ADTN|3100|5786|P
20170616|ADUS|200|300|P
20170616|ADVM|1448|4878|P
20170616|ADX|200|1476|P
20170616|ADXS|17418|40282|P
20170616|ADXSW|0|2600|P
20170616|AE|100|10360|P
20170616|AEE|29202|47649|P
20170616|AEG|69235|72706|P
20170616|AEGN|8743|12843|P
20170616|AEHR|2343|3043|P
20170616|AEIS|27321|42327|P
20170616|AEK|0|100|P
20170616|AEL|10790|16190|P
20170616|AEM|55215|89246|P
20170616|AEMD|800|2227|P
20170616|AEO|186586|214114|P
20170616|AEP|78869|170340|P
20170616|AER|42484|54612|P
20170616|AERI|13184|36312|P
20170616|AES|187468|229274|P
20170616|AES-C*|0|500|P
20170616|AET|77166|102459|P
20170616|AEUA|100|5000|P
20170616|AEZS|8800|13269|P
20170616|AF|17785|30202|P
20170616|AFAM|2600|3300|P
20170616|AFB|400|3059|P
20170616|AFG|9202|11502|P
20170616|AFH|200|500|P
20170616|AFI|6820|14448|P
20170616|AFK|100|800|P
20170616|AFL|74834|105409|P
20170616|AFMD|1000|13700|P
20170616|AFSI|96027|132221|P
20170616|AFSI-A|500|500|P
20170616|AFSI-E|100|100|P
20170616|AFT|1294|1294|P
20170616|AFW*|0|756|P
20170616|AG|254801|318805|P
20170616|AGC|200|300|P
20170616|AGCO|54245|59967|P
20170616|AGD|0|2900|P
20170616|AGEN|10857|20985|P
20170616|AGFS|4275|7489|P
20170616|AGG|134521|180336|P
20170616|AGGP|6970|7870|P
20170616|AGGY|0|18680|P
20170616|AGI|261836|364768|P
20170616|AGII|1800|3423|P
20170616|AGIO|15105|20283|P
20170616|AGLE|1641|4141|P
20170616|AGM|1600|1700|P
20170616|AGN|77345|112985|P
20170616|AGNC|153038|195432|P
20170616|AGO|22099|44120|P
20170616|AGQ|16259|27036|P
20170616|AGR|3700|6300|P
20170616|AGRO|39672|85560|P
20170616|AGRX|2314|3014|P
20170616|AGTC|1500|6000|P
20170616|AGU|16827|28041|P
20170616|AGX|1500|3096|P
20170616|AGYS|3100|3200|P
20170616|AGZ|250|250|P
20170616|AHC|0|100|P
20170616|AHGP|13135|35384|P
20170616|AHH|72665|127150|P
20170616|AHL|4253|12564|P
20170616|AHL-D|100|100|P
20170616|AHP|11401|12712|P
20170616|AHPAW|0|800|P
20170616|AHPI|298|898|P
20170616|AHT|25675|30385|P
20170616|AI|3477|8474|P
20170616|AIA|4800|6900|P
20170616|AIF|0|400|P
20170616|AIG|140750|224515|P
20170616|AIG+|0|9996|P
20170616|AIII|0|100|P
20170616|AIMC|1231|1731|P
20170616|AIMT|17750|21795|P
20170616|AIN|7124|8624|P
20170616|AINV|34800|58692|P
20170616|AIQ|100|200|P
20170616|AIR|5000|9206|P
20170616|AIRG|100|400|P
20170616|AIRI|0|300|P
20170616|AIT|1400|4600|P
20170616|AIV|21950|55610|P
20170616|AIZ|11695|21135|P
20170616|AJG|28638|48898|P
20170616|AJRD|6200|14900|P
20170616|AJX|2138|23304|P
20170616|AKAM|94671|132514|P
20170616|AKAO|37628|45673|P
20170616|AKBA|24393|28293|P
20170616|AKG|1519501|1932625|P
20170616|AKP|366|366|P
20170616|AKR|17903|24860|P
20170616|AKRX|36077|53934|P
20170616|AKS|361517|572382|P
20170616|AKTS|475|2075|P
20170616|AKTX|1100|2000|P
20170616|AL|43569|45469|P
20170616|ALB|25717|71828|P
20170616|ALBO|295|595|P
20170616|ALCO|0|200|P
20170616|ALD|0|134|P
20170616|ALDR|24246|33746|P
20170616|ALDW|1441|3772|P
20170616|ALDX|100|600|P
20170616|ALE|16027|31375|P
20170616|ALEX|4310|5510|P
20170616|ALG|1000|1300|P
20170616|ALGN|95648|147956|P
20170616|ALGT|3702|5502|P
20170616|ALIM|6060|11260|P
20170616|ALJ|17162|37147|P
20170616|ALJJ|900|1000|P
20170616|ALK|32446|58523|P
20170616|ALKS|68653|84858|P
20170616|ALL|77086|139831|P
20170616|ALL-A|300|1296|P
20170616|ALL-C|2200|2200|P
20170616|ALLE|22198|32099|P
20170616|ALLT|2400|2700|P
20170616|ALLY|235743|285162|P
20170616|ALLY-A|200|2300|P
20170616|ALNY|21735|24835|P
20170616|ALO|1900|4200|P
20170616|ALOG|5400|7075|P
20170616|ALOT|200|300|P
20170616|ALQA|0|2416|P
20170616|ALR|34878|60686|P
20170616|ALRM|8788|15534|P
20170616|ALSK|400|1000|P
20170616|ALSN|53548|87449|P
20170616|ALT|1104|1304|P
20170616|ALTS|0|489|P
20170616|ALTY|0|300|P
20170616|ALV|50003|59751|P
20170616|ALXN|130220|217404|P
20170616|AM|12892|20192|P
20170616|AMAG|26798|30598|P
20170616|AMAT|287084|500977|P
20170616|AMBA|23801|54272|P
20170616|AMBC|9841|33691|P
20170616|AMBR|1500|3800|P
20170616|AMC|49241|77147|P
20170616|AMCN|6348|307986|P
20170616|AMCX|41981|52065|P
20170616|AMD|2214830|3112033|P
20170616|AMDA|300|2000|P
20170616|AME|32720|47351|P
20170616|AMED|6926|12542|P
20170616|AMG|16670|28439|P
20170616|AMGN|90207|151393|P
20170616|AMGP|36445|44445|P
20170616|AMH|14880|87243|P
20170616|AMH-E|100|4800|P
20170616|AMID|12198|51115|P
20170616|AMJ|234915|342851|P
20170616|AMKR|59498|85252|P
20170616|AMLP|1151182|1801233|P
20170616|AMMA|100|100|P
20170616|AMN|6579|20433|P
20170616|AMNB|500|500|P
20170616|AMOT|300|500|P
20170616|AMP|28005|63107|P
20170616|AMPE|14600|49952|P
20170616|AMPH|10200|14150|P
20170616|AMRB|200|400|P
20170616|AMRC|525|1125|P
20170616|AMRI|45460|70646|P
20170616|AMRK|2200|2700|P
20170616|AMRN|16567|28347|P
20170616|AMRS|3821|4921|P
20170616|AMS|360|460|P
20170616|AMSC|1762|4862|P
20170616|AMSF|2200|5007|P
20170616|AMSWA|600|1200|P
20170616|AMT|37376|78639|P
20170616|AMT-B|0|200|P
20170616|AMTD|103783|126283|P
20170616|AMTX|1200|5312|P
20170616|AMU|4857|10369|P
20170616|AMWD|1662|2262|P
20170616|AMX|85444|111862|P
20170616|AMZA|58171|64225|P
20170616|AMZN|272395|542479|P
20170616|AN|291613|329957|P
20170616|ANAB|1300|1700|P
20170616|ANAT|259|459|P
20170616|ANCB|0|100|P
20170616|ANCX|500|2100|P
20170616|ANDE|4400|6400|P
20170616|ANET|55198|83794|P
20170616|ANF|73248|91651|P
20170616|ANFI|800|800|P
20170616|ANGI|18800|23300|P
20170616|ANGL|12105|40851|P
20170616|ANGO|2400|5989|P
20170616|ANH|29387|41197|P
20170616|ANH-B|100|1900|P
20170616|ANH-C|540|740|P
20170616|ANIK|1300|3700|P
20170616|ANIP|600|900|P
20170616|ANSS|66261|108899|P
20170616|ANTH|2802|3402|P
20170616|ANTM|52352|93713|P
20170616|ANW|31949|63298|P
20170616|ANY|10700|19193|P
20170616|AOA|1000|1980|P
20170616|AOBC|18000|23000|P
20170616|AOD|1200|4700|P
20170616|AOI|1600|2300|P
20170616|AOK|3992|5806|P
20170616|AOM|9438|10538|P
20170616|AON|26506|46022|P
20170616|AOR|950|3022|P
20170616|AOS|29062|46052|P
20170616|AOSL|3711|4811|P
20170616|AP|458|458|P
20170616|APA|249379|318034|P
20170616|APAM|5165|14589|P
20170616|APC|122949|269672|P
20170616|APD|40843|71682|P
20170616|APEI|1000|1400|P
20170616|APF|0|200|P
20170616|APH|60117|78488|P
20170616|APHB|9600|11990|P
20170616|APLE|13880|21669|P
20170616|APLP|900|2200|P
20170616|APO|9523|27819|P
20170616|APO-A|0|481|P
20170616|APOG|8721|15013|P
20170616|APOP|100|100|P
20170616|APPF|800|3000|P
20170616|APPN|1530|2730|P
20170616|APPS|22300|24800|P
20170616|APRI|20853|23813|P
20170616|APT|100|400|P
20170616|APTI|3400|9200|P
20170616|APTO|5677|11877|P
20170616|APTS|8041|13678|P
20170616|APU|12697|17455|P
20170616|APVO|200|700|P
20170616|AQB|200|300|P
20170616|AQMS|2846|3546|P
20170616|AQN|400|1000|P
20170616|AQXP|1100|1300|P
20170616|AR|180761|260851|P
20170616|ARA|1400|1900|P
20170616|ARAY|15911|29440|P
20170616|ARC|2500|3500|P
20170616|ARCB|2420|5573|P
20170616|ARCC|31678|59489|P
20170616|ARCH|37100|50192|P
20170616|ARCO|9217|11917|P
20170616|ARCX|100|500|P
20170616|ARD|400|3000|P
20170616|ARDM|0|100|P
20170616|ARDX|42518|50467|P
20170616|ARE|35506|74672|P
20170616|ARES|3026|5711|P
20170616|ARES-A|2385|2385|P
20170616|AREX|10900|31115|P
20170616|ARGS|1200|2100|P
20170616|ARGT|5200|7417|P
20170616|ARGX|0|200|P
20170616|ARH-C|600|600|P
20170616|ARI|67257|79328|P
20170616|ARI-A|200|300|P
20170616|ARII|600|1323|P
20170616|ARIS|4345|7045|P
20170616|ARKG|900|1300|P
20170616|ARKK|200|300|P
20170616|ARKQ|1393|1393|P
20170616|ARKW|1479|3020|P
20170616|ARLP|16574|37871|P
20170616|ARLZ|23743|37623|P
20170616|ARMK|38392|63663|P
20170616|ARNA|70627|180547|P
20170616|ARNC|81404|111500|P
20170616|ARNC-B|100|1300|P
20170616|AROC|25763|32863|P
20170616|AROW|0|400|P
20170616|ARQL|400|1400|P
20170616|ARR|9957|13910|P
20170616|ARR-B|0|2544|P
20170616|ARRS|29804|34624|P
20170616|ARRY|55721|103314|P
20170616|ARTNA|0|100|P
20170616|ARTX|3292|3292|P
20170616|ARW|13171|15871|P
20170616|ARWR|12542|16015|P
20170616|ASA|100|200|P
20170616|ASB|8585|18594|P
20170616|ASB+|0|100|P
20170616|ASBB|100|300|P
20170616|ASC|1400|1824|P
20170616|ASCMA|1862|6462|P
20170616|ASFI|500|1100|P
20170616|ASG|0|300|P
20170616|ASGN|5026|15726|P
20170616|ASH|44883|75487|P
20170616|ASHR|109695|120504|P
20170616|ASHS|0|100|P
20170616|ASIX|3140|10885|P
20170616|ASM|2505|3205|P
20170616|ASMB|995|3095|P
20170616|ASML|37674|42674|P
20170616|ASNA|229283|274326|P
20170616|ASND|1824|8228|P
20170616|ASPN|11565|11665|P
20170616|ASPS|3700|5822|P
20170616|ASR|1300|1400|P
20170616|ASRV|0|500|P
20170616|AST|2170|2470|P
20170616|ASTC|749|1963|P
20170616|ASTE|3000|6100|P
20170616|ASUR|400|600|P
20170616|ASV|3200|3300|P
20170616|ASX|59380|109837|P
20170616|ASYS|3700|5700|P
20170616|AT|4701|5859|P
20170616|ATAI|100|1500|P
20170616|ATAX|0|100|P
20170616|ATEC|0|100|P
20170616|ATEN|4584|5984|P
20170616|ATGE|5988|19790|P
20170616|ATH|34276|63768|P
20170616|ATHM|34878|46958|P
20170616|ATHN|21135|29280|P
20170616|ATHX|5701|9102|P
20170616|ATI|62225|92717|P
20170616|ATKR|5500|10799|P
20170616|ATLO|0|100|P
20170616|ATMP|4380|5170|P
20170616|ATNI|1259|1459|P
20170616|ATNM|6610|11862|P
20170616|ATNX|700|2000|P
20170616|ATO|6900|13700|P
20170616|ATOS|1500|2700|P
20170616|ATR|6955|10249|P
20170616|ATRA|6846|10147|P
20170616|ATRC|3323|5084|P
20170616|ATRI|0|100|P
20170616|ATRO|2618|5235|P
20170616|ATRS|29919|60535|P
20170616|ATSG|4400|21825|P
20170616|ATTO|0|100|P
20170616|ATTU|0|100|P
20170616|ATU|9164|14519|P
20170616|ATVI|376737|551389|P
20170616|ATW|119399|203293|P
20170616|AU|150109|269745|P
20170616|AUDC|200|1000|P
20170616|AUMN|81065|131565|P
20170616|AUO|21448|85087|P
20170616|AUPH|43495|87739|P
20170616|AUSE|100|1300|P
20170616|AUXO|300|4300|P
20170616|AUY|2047648|2597171|P
20170616|AVA|11514|15194|P
20170616|AVAL|600|2504|P
20170616|AVAV|5244|6444|P
20170616|AVB|45604|62204|P
20170616|AVD|1017|2817|P
20170616|AVDL|2004|4214|P
20170616|AVEO|4525|40985|P
20170616|AVGO|85602|210693|P
20170616|AVGR|38485|88197|P
20170616|AVH|3535|6167|P
20170616|AVHI|1600|2304|P
20170616|AVID|6706|14572|P
20170616|AVIR|12322|35074|P
20170616|AVK|300|800|P
20170616|AVNW|100|4597|P
20170616|AVP|359199|416276|P
20170616|AVT|36660|52346|P
20170616|AVX|1900|3408|P
20170616|AVXL|21223|37652|P
20170616|AVXS|21591|31255|P
20170616|AVY|9861|16361|P
20170616|AWF|900|2455|P
20170616|AWH|11800|23918|P
20170616|AWI|9769|16352|P
20170616|AWK|70553|93235|P
20170616|AWP|12162|40962|P
20170616|AWR|3263|4863|P
20170616|AWRE|100|200|P
20170616|AXAR|0|100|P
20170616|AXARW|0|8760|P
20170616|AXAS|64576|82877|P
20170616|AXDX|4300|7311|P
20170616|AXE|2580|5480|P
20170616|AXGN|3285|8285|P
20170616|AXJL|2339|2839|P
20170616|AXL|136112|191942|P
20170616|AXN|3700|3700|P
20170616|AXON|14314|33002|P
20170616|AXP|148841|259215|P
20170616|AXS|5490|16178|P
20170616|AXS-E|1100|1700|P
20170616|AXSM|2000|2470|P
20170616|AXTA|42638|68227|P
20170616|AXTI|7778|17921|P
20170616|AXU|35890|41590|P
20170616|AYA|600|3411|P
20170616|AYI|42649|56510|P
20170616|AYR|10455|17215|P
20170616|AYT|2240|3140|P
20170616|AYX|16806|24042|P
20170616|AZN|146093|188619|P
20170616|AZO|26985|42917|P
20170616|AZPN|24095|39074|P
20170616|AZRE|100|100|P
20170616|AZRX|100|200|P
20170616|AZUL|500|1900|P
20170616|AZZ|1500|1800|P
20170616|B|4885|7735|P
20170616|BA|88029|150956|P
20170616|BAA|0|100|P
20170616|BAB|679|22296|P
20170616|BABA|1671598|2345334|P
20170616|BABY|2801|9950|P
20170616|BAC|1026841|1839098|P
20170616|BAC+A|5300|20082|P
20170616|BAC+B|769|1100|P
20170616|BAC-A|0|100|P
20170616|BAC-C|0|200|P
20170616|BAC-D|0|100|P
20170616|BAC-E|300|500|P
20170616|BAC-I|0|1300|P
20170616|BAC-L|0|400|P
20170616|BAC-W|0|8305|P
20170616|BAC-Y|1100|1100|P
20170616|BAH|223627|599466|P
20170616|BAK|19394|31490|P
20170616|BAL|2014|5312|P
20170616|BAM|23684|38239|P
20170616|BANC|17977|21135|P
20170616|BANF|200|300|P
20170616|BANR|7898|12406|P
20170616|BANX|0|1000|P
20170616|BAP|11700|15300|P
20170616|BAS|25258|56035|P
20170616|BASI|0|100|P
20170616|BATRA|990|12581|P
20170616|BATRK|2300|7400|P
20170616|BAX|99142|185824|P
20170616|BBBY|121931|167145|P
20170616|BBD|417793|550962|P
20170616|BBDO|400|400|P
20170616|BBG|139888|185682|P
20170616|BBGI|100|200|P
20170616|BBH|4400|7912|P
20170616|BBL|63926|107045|P
20170616|BBOX|2200|16763|P
20170616|BBRG|600|700|P
20170616|BBRY|308703|444534|P
20170616|BBSI|0|400|P
20170616|BBT|89340|137516|P
20170616|BBU|100|600|P
20170616|BBVA|343883|361483|P
20170616|BBW|1075|1732|P
20170616|BBY|244732|355631|P
20170616|BC|33760|61924|P
20170616|BCBP|100|100|P
20170616|BCC|6392|9799|P
20170616|BCE|28613|39677|P
20170616|BCEI|2600|5200|P
20170616|BCH|700|1800|P
20170616|BCI|0|500|P
20170616|BCLI|500|791|P
20170616|BCM|0|300|P
20170616|BCO|10577|15144|P
20170616|BCOR|8619|21507|P
20170616|BCOV|27796|54762|P
20170616|BCPC|1799|5169|P
20170616|BCR|10192|21821|P
20170616|BCRH|100|407|P
20170616|BCRX|22228|38813|P
20170616|BCS|143117|212288|P
20170616|BCS-D|400|1998|P
20170616|BCV|0|400|P
20170616|BCX|200|200|P
20170616|BDC|8300|11700|P
20170616|BDC-B|0|200|P
20170616|BDCL|4536|9158|P
20170616|BDCS|100|200|P
20170616|BDE|0|1300|P
20170616|BDGE|600|1300|P
20170616|BDJ|1100|1900|P
20170616|BDN|27245|62694|P
20170616|BDR|0|100|P
20170616|BDSI|100|3466|P
20170616|BDX|26518|55937|P
20170616|BDXA|0|950|P
20170616|BEAT|10502|16549|P
20170616|BEBE|1700|3100|P
20170616|BECN|5504|10573|P
20170616|BEDU|100|7787|P
20170616|BEL|7100|30175|P
20170616|BELFA|0|400|P
20170616|BELFB|100|4098|P
20170616|BEN|69245|113751|P
20170616|BEP|1900|5200|P
20170616|BERY|4465|17064|P
20170616|BETR|8908|11857|P
20170616|BF.A|0|200|P
20170616|BF.B|18908|30511|P
20170616|BFAM|23607|43354|P
20170616|BFIN|0|200|P
20170616|BFK|500|1600|P
20170616|BFO|0|100|P
20170616|BFOR|0|300|P
20170616|BFR|4750|24140|P
20170616|BFS|400|600|P
20170616|BFY|0|200|P
20170616|BFZ|100|450|P
20170616|BG|41552|79325|P
20170616|BGB|100|300|P
20170616|BGC|14188|28885|P
20170616|BGCP|147072|226011|P
20170616|BGFV|20004|32393|P
20170616|BGG|3965|11049|P
20170616|BGH|300|4934|P
20170616|BGIO|1500|1500|P
20170616|BGNE|2500|2800|P
20170616|BGR|1080|3196|P
20170616|BGS|59052|68900|P
20170616|BGSF|3838|5638|P
20170616|BGT|100|200|P
20170616|BGX|100|100|P
20170616|BGY|800|12834|P
20170616|BHACW|0|475|P
20170616|BHB|100|800|P
20170616|BHBK|400|500|P
20170616|BHE|3876|5339|P
20170616|BHI|113736|146690|P
20170616|BHK|252|462|P
20170616|BHLB|6264|12156|P
20170616|BHP|297678|386259|P
20170616|BHVN|6208|19522|P
20170616|BIB|0|2099|P
20170616|BICK|400|400|P
20170616|BID|18364|27564|P
20170616|BIDU|47722|106959|P
20170616|BIF|200|200|P
20170616|BIG|70425|120417|P
20170616|BIIB|54288|117972|P
20170616|BIL|115702|161617|P
20170616|BIO|3200|3800|P
20170616|BIOA|200|200|P
20170616|BIOC|7102|8102|P
20170616|BIOL|125|225|P
20170616|BIOP|947|1494|P
20170616|BIOS|62907|73895|P
20170616|BIP|5545|14171|P
20170616|BIS|700|4316|P
20170616|BIT|1142|2599|P
20170616|BITA|17082|23462|P
20170616|BIV|19725|34752|P
20170616|BIVV|38605|61709|P
20170616|BIZD|100|720|P
20170616|BJRI|7984|17180|P
20170616|BK|104572|179664|P
20170616|BKCC|6179|11913|P
20170616|BKD|94046|290682|P
20170616|BKE|9789|15089|P
20170616|BKEP|0|1517|P
20170616|BKEPP|0|100|P
20170616|BKF|100|2052|P
20170616|BKFS|12000|18500|P
20170616|BKH|9421|16121|P
20170616|BKHU|700|1000|P
20170616|BKJ|0|400|P
20170616|BKK|0|400|P
20170616|BKLN|86042|318344|P
20170616|BKMU|200|851|P
20170616|BKN|0|400|P
20170616|BKS|8016|15180|P
20170616|BKSC|0|100|P
20170616|BKU|11551|27941|P
20170616|BL|7870|22156|P
20170616|BLBD|2825|5925|P
20170616|BLCM|8874|29163|P
20170616|BLD|3200|5928|P
20170616|BLDP|27730|52757|P
20170616|BLDR|24756|54430|P
20170616|BLE|1199|2199|P
20170616|BLHY|0|500|P
20170616|BLIN|100|300|P
20170616|BLK|41144|51512|P
20170616|BLKB|5872|7972|P
20170616|BLL|63576|97043|P
20170616|BLMN|56595|65443|P
20170616|BLMT|0|300|P
20170616|BLPH|1862|3762|P
20170616|BLRX|1500|9780|P
20170616|BLUE|20760|36784|P
20170616|BLV|2448|4881|P
20170616|BLX|1200|2200|P
20170616|BMA|4877|14023|P
20170616|BMCH|6932|16202|P
20170616|BME|0|200|P
20170616|BMI|2300|2800|P
20170616|BML-G|300|300|P
20170616|BML-I|100|100|P
20170616|BML-J|200|200|P
20170616|BMO|14477|23842|P
20170616|BMRC|400|600|P
20170616|BMRN|47845|79860|P
20170616|BMS|13295|26215|P
20170616|BMTC|2802|3702|P
20170616|BMY|182474|400248|P
20170616|BNCL|10511|15137|P
20170616|BND|69015|124251|P
20170616|BNDS|200|2242|P
20170616|BNDX|11501|19022|P
20170616|BNED|6510|10810|P
20170616|BNFT|2600|4500|P
20170616|BNO|14227|15727|P
20170616|BNS|22407|33230|P
20170616|BNSO|0|600|P
20170616|BNTC|200|1600|P
20170616|BNY|0|159|P
20170616|BOBE|15095|19595|P
20170616|BOCH|390|618|P
20170616|BOE|4400|9500|P
20170616|BOFI|27367|39267|P
20170616|BOH|11602|17068|P
20170616|BOIL|32335|38836|P
20170616|BOJA|5233|8710|P
20170616|BOKF|5308|7811|P
20170616|BOKFL|200|200|P
20170616|BOLD|1000|2315|P
20170616|BOMN|6326|43570|P
20170616|BOND|1800|5377|P
20170616|BONT|3392|5092|P
20170616|BOOM|400|400|P
20170616|BOOT|6000|8500|P
20170616|BOSC|1100|3000|P
20170616|BOTZ|270|270|P
20170616|BOX|33135|93561|P
20170616|BP|284893|374679|P
20170616|BPFH|9060|13760|P
20170616|BPI|6345|10645|P
20170616|BPL|28580|53909|P
20170616|BPMC|13334|37124|P
20170616|BPMX|30893|43175|P
20170616|BPOP|6400|14693|P
20170616|BPT|1309|2581|P
20170616|BPTH|12382|18857|P
20170616|BPY|18635|23235|P
20170616|BR|10034|13937|P
20170616|BRAQ|0|625|P
20170616|BRAZ|0|100|P
20170616|BRC|1500|8524|P
20170616|BRCD|126621|284636|P
20170616|BREW|500|1300|P
20170616|BRF|2000|14912|P
20170616|BRFS|118849|198001|P
20170616|BRG|6432|9948|P
20170616|BRG-D|0|1000|P
20170616|BRK.B|128270|236846|P
20170616|BRKL|8387|14454|P
20170616|BRKR|69592|95715|P
20170616|BRKS|10233|28522|P
20170616|BRN|100|100|P
20170616|BRO|11936|20593|P
20170616|BRS|37619|58874|P
20170616|BRSS|3754|7205|P
20170616|BRX|164758|226949|P
20170616|BRZU|154577|283624|P
20170616|BSAC|11660|26009|P
20170616|BSBR|58074|114994|P
20170616|BSCH|0|1309|P
20170616|BSCI|3608|9395|P
20170616|BSCJ|1928|6312|P
20170616|BSCK|3600|4000|P
20170616|BSCL|18037|18807|P
20170616|BSCM|3718|3818|P
20170616|BSCN|300|1400|P
20170616|BSCO|460|560|P
20170616|BSCP|1600|1700|P
20170616|BSE|0|200|P
20170616|BSET|100|200|P
20170616|BSF|100|1600|P
20170616|BSFT|9328|12328|P
20170616|BSJH|0|6959|P
20170616|BSJI|2284|3189|P
20170616|BSJJ|5118|10518|P
20170616|BSJK|20069|25856|P
20170616|BSJL|6643|6949|P
20170616|BSJM|2722|2922|P
20170616|BSJN|961|4461|P
20170616|BSJO|800|1000|P
20170616|BSL|0|100|P
20170616|BSM|7873|15773|P
20170616|BSMX|53875|102941|P
20170616|BSPM|6000|8327|P
20170616|BSQR|200|300|P
20170616|BSRR|2356|2656|P
20170616|BST|1100|2600|P
20170616|BSTC|1300|2512|P
20170616|BSTG|3799|3799|P
20170616|BSV|48075|83012|P
20170616|BSX|153173|234216|P
20170616|BT|79988|95874|P
20170616|BTA|0|1500|P
20170616|BTE|85878|92081|P
20170616|BTG|649691|1066944|P
20170616|BTI|56043|123613|P
20170616|BTO|200|200|P
20170616|BTT|100|2825|P
20170616|BTU|93414|158262|P
20170616|BTX|27186|45673|P
20170616|BTZ|700|1400|P
20170616|BUD|29314|89488|P
20170616|BUFF|31660|58731|P
20170616|BUI|0|100|P
20170616|BURL|14974|26246|P
20170616|BUSE|1600|3557|P
20170616|BV|3823|16081|P
20170616|BVN|86029|127209|P
20170616|BVX|6300|6500|P
20170616|BVXV|1600|1700|P
20170616|BW|8700|10600|P
20170616|BWA|204234|247741|P
20170616|BWEN|1000|2000|P
20170616|BWFG|300|300|P
20170616|BWG|0|1100|P
20170616|BWINB|100|341|P
20170616|BWLD|14814|33798|P
20170616|BWP|22639|93861|P
20170616|BWX|16125|21150|P
20170616|BWXT|12082|17443|P
20170616|BWZ|0|107|P
20170616|BX|106812|172081|P
20170616|BXC|100|400|P
20170616|BXE|2700|3100|P
20170616|BXMT|15690|22684|P
20170616|BXMX|1062|7362|P
20170616|BXP|27894|44759|P
20170616|BXP-B|800|1100|P
20170616|BXS|14612|22289|P
20170616|BYBK|0|100|P
20170616|BYD|28276|40922|P
20170616|BYFC|100|100|P
20170616|BYLD|0|300|P
20170616|BZF|1100|1100|P
20170616|BZH|13086|32025|P
20170616|BZQ|10585|21783|P
20170616|BZUN|71490|101181|P
20170616|C|372765|587872|P
20170616|C-J|100|800|P
20170616|C-K|700|700|P
20170616|C-L|100|300|P
20170616|C-N|4200|7800|P
20170616|C-S|800|2600|P
20170616|CA|132833|192822|P
20170616|CAA|28072|69425|P
20170616|CAAS|0|400|P
20170616|CAB|5786|11274|P
20170616|CABO|200|400|P
20170616|CAC|0|2074|P
20170616|CACC|8864|10369|P
20170616|CACI|3811|11396|P
20170616|CACQ|6100|7954|P
20170616|CADE|800|2300|P
20170616|CAE|7907|18284|P
20170616|CAF|970|970|P
20170616|CAFD|1514|2614|P
20170616|CAFE|1300|1300|P
20170616|CAG|260728|390893|P
20170616|CAH|62882|99382|P
20170616|CAI|4041|13858|P
20170616|CAJ|6169|26515|P
20170616|CAKE|30292|63419|P
20170616|CAL|9347|14793|P
20170616|CALA|8298|25428|P
20170616|CALD|10298|43797|P
20170616|CALI|3100|3200|P
20170616|CALL|8878|11463|P
20170616|CALM|20834|35235|P
20170616|CALX|5853|8853|P
20170616|CAMP|3732|4930|P
20170616|CAMT|3500|8436|P
20170616|CANE|4410|5810|P
20170616|CANF|600|1400|P
20170616|CAPE|200|200|P
20170616|CAPL|700|2300|P
20170616|CAPR|0|600|P
20170616|CAR|160942|221039|P
20170616|CARA|34229|45606|P
20170616|CARB|6055|7355|P
20170616|CARO|2770|4670|P
20170616|CARS|48942|105931|P
20170616|CARV|0|200|P
20170616|CASC|6500|15851|P
20170616|CASH|220|520|P
20170616|CASI|100|200|P
20170616|CASM|200|700|P
20170616|CASS|600|800|P
20170616|CASY|57180|61037|P
20170616|CAT|139137|232608|P
20170616|CATB|511|1561|P
20170616|CATM|12890|25061|P
20170616|CATO|16785|23266|P
20170616|CATS|1520|2620|P
20170616|CATY|16300|21800|P
20170616|CAVM|24684|36242|P
20170616|CB|50336|91400|P
20170616|CBA|900|2450|P
20170616|CBAY|5900|12900|P
20170616|CBB|7700|12114|P
20170616|CBD|3447|6247|P
20170616|CBF|8917|12754|P
20170616|CBG|52076|79102|P
20170616|CBI|72760|128672|P
20170616|CBIO|700|4600|P
20170616|CBK|6982|7582|P
20170616|CBL|129653|150526|P
20170616|CBL-D|200|300|P
20170616|CBL-E|0|100|P
20170616|CBLI|400|1000|P
20170616|CBM|2400|5100|P
20170616|CBMG|700|3876|P
20170616|CBMX|700|1200|P
20170616|CBOE|79201|124973|P
20170616|CBPO|4967|7829|P
20170616|CBPX|1200|4788|P
20170616|CBRL|8528|9928|P
20170616|CBS|64596|149966|P
20170616|CBSH|25944|36106|P
20170616|CBSHP|0|500|P
20170616|CBT|8300|14459|P
20170616|CBU|17662|20397|P
20170616|CBZ|2100|4784|P
20170616|CC|85917|189058|P
20170616|CCA|200|602|P
20170616|CCBG|0|100|P
20170616|CCC|12865|14465|P
20170616|CCCL|300|400|P
20170616|CCCR|3990|5990|P
20170616|CCD|2860|4160|P
20170616|CCE|12071|60863|P
20170616|CCF|700|2692|P
20170616|CCI|69181|105146|P
20170616|CCIH|8144|43193|P
20170616|CCJ|32579|61304|P
20170616|CCK|21604|59185|P
20170616|CCL|88560|177241|P
20170616|CCLP|2388|2988|P
20170616|CCM|3100|5600|P
20170616|CCMP|3000|5400|P
20170616|CCN|11345|13445|P
20170616|CCNE|1045|1145|P
20170616|CCO|17518|19018|P
20170616|CCOI|5735|9735|P
20170616|CCOR|0|1445|P
20170616|CCP|26015|56762|P
20170616|CCRC|1200|84281|P
20170616|CCRN|11804|18447|P
20170616|CCS|900|1700|P
20170616|CCU|2000|4800|P
20170616|CCXI|1100|2300|P
20170616|CDE|186595|268310|P
20170616|CDEV|59658|97889|P
20170616|CDI|1000|3300|P
20170616|CDK|23347|42598|P
20170616|CDL|253|253|P
20170616|CDNA|0|400|P
20170616|CDNS|52474|104936|P
20170616|CDR|7988|14288|P
20170616|CDTI|6445|14320|P
20170616|CDTX|5261|11336|P
20170616|CDW|23813|51785|P
20170616|CDXC|3601|4401|P
20170616|CDXS|3000|3400|P
20170616|CDZI|8071|10745|P
20170616|CE|17116|28766|P
20170616|CEA|3421|3421|P
20170616|CECE|3477|7177|P
20170616|CECO|12026|18226|P
20170616|CEF|17231|59971|P
20170616|CEFL|4000|4611|P
20170616|CEI|1200|2700|P
20170616|CEL|100|100|P
20170616|CELG|199128|318516|P
20170616|CELH|100|100|P
20170616|CEM|1800|4395|P
20170616|CEMI|200|500|P
20170616|CEMP|13814|22275|P
20170616|CEN|300|24200|P
20170616|CENT|1811|2711|P
20170616|CENTA|1600|4607|P
20170616|CENX|115387|172690|P
20170616|CEO|12382|23220|P
20170616|CEQP|6377|9248|P
20170616|CERN|93593|151566|P
20170616|CERS|30974|36857|P
20170616|CERU|300|9761|P
20170616|CET|100|1772|P
20170616|CETV|1300|36542|P
20170616|CETX|800|800|P
20170616|CEV|100|364|P
20170616|CEVA|2900|4472|P
20170616|CEW|4500|4500|P
20170616|CF|137770|177786|P
20170616|CFBI|1300|1400|P
20170616|CFC-B|300|1000|P
20170616|CFCO|1400|23312|P
20170616|CFCOU|0|1000|P
20170616|CFCOW|0|200|P
20170616|CFFN|11269|13483|P
20170616|CFG|131357|252234|P
20170616|CFI|400|800|P
20170616|CFMS|4300|5700|P
20170616|CFNB|0|200|P
20170616|CFO|100|200|P
20170616|CFR|12406|21162|P
20170616|CFRX|0|100|P
20170616|CFX|9367|30817|P
20170616|CG|8660|11878|P
20170616|CGA|2400|3800|P
20170616|CGBD|100|4000|P
20170616|CGEN|2198|4927|P
20170616|CGG|900|2600|P
20170616|CGI|27345|34365|P
20170616|CGIX|400|1400|P
20170616|CGNT|0|6800|P
20170616|CGNX|36598|44697|P
20170616|CGO|4216|4716|P
20170616|CGW|681|3545|P
20170616|CH|0|100|P
20170616|CHA|12951|13842|P
20170616|CHAD|350|6490|P
20170616|CHAU|2407|6807|P
20170616|CHCO|400|700|P
20170616|CHCT|500|700|P
20170616|CHD|148414|188536|P
20170616|CHDN|4226|4826|P
20170616|CHE|2339|3139|P
20170616|CHEF|4874|8774|P
20170616|CHEK|100|100|P
20170616|CHEP|400|1096|P
20170616|CHFC|8400|12900|P
20170616|CHFN|900|2700|P
20170616|CHFS|0|3192|P
20170616|CHGG|44253|71060|P
20170616|CHH|6063|9177|P
20170616|CHI|3600|3900|P
20170616|CHIX|1060|1160|P
20170616|CHK|782505|1416666|P
20170616|CHKE|384|2299|P
20170616|CHKP|38335|64685|P
20170616|CHKR|172|272|P
20170616|CHL|37527|49248|P
20170616|CHMA|100|200|P
20170616|CHMG|100|100|P
20170616|CHMI|1720|39894|P
20170616|CHNR|1500|4194|P
20170616|CHOC|100|300|P
20170616|CHRS|19719|23419|P
20170616|CHRW|65031|121988|P
20170616|CHS|133026|190330|P
20170616|CHSCL|100|200|P
20170616|CHSCM|0|200|P
20170616|CHSCO|0|500|P
20170616|CHSP|17676|19676|P
20170616|CHT|36773|43556|P
20170616|CHTR|73840|109476|P
20170616|CHU|10500|12297|P
20170616|CHUBA|1400|2680|P
20170616|CHUBK|1992|4092|P
20170616|CHUY|4351|17851|P
20170616|CHW|4400|5100|P
20170616|CHY|4800|5100|P
20170616|CI|59555|116808|P
20170616|CIA|400|800|P
20170616|CIB|39659|53809|P
20170616|CIBR|1300|1300|P
20170616|CIDM|900|1900|P
20170616|CIE|614271|754939|P
20170616|CIEN|61305|103418|P
20170616|CIF|200|300|P
20170616|CIG|122710|207582|P
20170616|CIGI|500|800|P
20170616|CII|700|5300|P
20170616|CIK|151|351|P
20170616|CIM|18820|45788|P
20170616|CIM-B|0|800|P
20170616|CINF|26340|44300|P
20170616|CINR|0|600|P
20170616|CIO|100|3000|P
20170616|CIR|700|1700|P
20170616|CIT|122868|161090|P
20170616|CIU|89623|107366|P
20170616|CIVB|300|2000|P
20170616|CIVI|500|685|P
20170616|CIX|780|780|P
20170616|CJ|21922|59985|P
20170616|CJNK|0|200|P
20170616|CKH|6069|10542|P
20170616|CL|80849|192585|P
20170616|CLAC|600|2400|P
20170616|CLACW|0|5521|P
20170616|CLAW|0|100|P
20170616|CLB|31932|41585|P
20170616|CLBS|1308|3408|P
20170616|CLCT|200|618|P
20170616|CLD|12871|27915|P
20170616|CLDC|0|100|P
20170616|CLDR|25884|43714|P
20170616|CLDT|8600|10197|P
20170616|CLDX|16766|37910|P
20170616|CLF|533660|642878|P
20170616|CLFD|200|200|P
20170616|CLGX|4166|18737|P
20170616|CLH|5700|12685|P
20170616|CLI|8039|12574|P
20170616|CLLS|300|800|P
20170616|CLM|46248|65099|P
20170616|CLMT|0|700|P
20170616|CLNE|31228|70395|P
20170616|CLNS|92191|149190|P
20170616|CLNS-I|0|7200|P
20170616|CLNT|1583|1983|P
20170616|CLPR|700|2000|P
20170616|CLR|164248|257828|P
20170616|CLRO|300|300|P
20170616|CLS|10463|14377|P
20170616|CLSD|1500|3788|P
20170616|CLSN|427477|613980|P
20170616|CLUB|0|519|P
20170616|CLVS|33100|60943|P
20170616|CLW|1630|3130|P
20170616|CLWT|0|400|P
20170616|CLX|20757|37814|P
20170616|CLY|700|7228|P
20170616|CLYH|100|100|P
20170616|CM|19124|36910|P
20170616|CMA|105727|186662|P
20170616|CMBS|908|2256|P
20170616|CMC|88824|105132|P
20170616|CMCM|4008|9698|P
20170616|CMCO|1300|3575|P
20170616|CMCSA|864291|1382696|P
20170616|CMCT|700|800|P
20170616|CMD|1100|3231|P
20170616|CMDT|1000|1000|P
20170616|CME|35513|62205|P
20170616|CMF|910|910|P
20170616|CMFN|0|400|P
20170616|CMG|22552|49221|P
20170616|CMI|34458|60538|P
20170616|CMLS|4230|4330|P
20170616|CMO|19272|25683|P
20170616|CMP|6985|12580|P
20170616|CMPR|6200|9009|P
20170616|CMRE|15282|29073|P
20170616|CMRE-C|200|200|P
20170616|CMRE-D|100|100|P
20170616|CMRX|2104|5204|P
20170616|CMS|71556|116423|P
20170616|CMT|1100|2000|P
20170616|CMTL|6756|11756|P
20170616|CN|180|180|P
20170616|CNA|1700|2100|P
20170616|CNAT|6341|18071|P
20170616|CNBKA|295|495|P
20170616|CNC|26150|72285|P
20170616|CNCE|5100|9600|P
20170616|CNCO|1400|2900|P
20170616|CNDT|40941|98654|P
20170616|CNET|0|100|P
20170616|CNHI|117018|148346|P
20170616|CNI|75117|106122|P
20170616|CNIT|200|200|P
20170616|CNK|34318|42878|P
20170616|CNMD|3104|5291|P
20170616|CNNX|12163|36870|P
20170616|CNO|52347|87234|P
20170616|CNOB|1800|4488|P
20170616|CNP|55183|78379|P
20170616|CNQ|78998|117166|P
20170616|CNS|800|1700|P
20170616|CNSL|8620|18840|P
20170616|CNTF|100|100|P
20170616|CNTR|1000|1000|P
20170616|CNTY|1200|1900|P
20170616|CNX|87576|121924|P
20170616|CNXC|0|1800|P
20170616|CNXN|200|1400|P
20170616|CNXT|1000|1000|P
20170616|CO|117838|335405|P
20170616|COBZ|800|3659|P
20170616|CODI|2115|4619|P
20170616|COE|200|200|P
20170616|COF|64505|165711|P
20170616|COF-G|0|900|P
20170616|COG|176608|288132|P
20170616|COGT|5127|6527|P
20170616|COH|93734|136745|P
20170616|COHR|8600|17224|P
20170616|COHU|6127|15697|P
20170616|COKE|400|400|P
20170616|COL|30040|61221|P
20170616|COLB|18107|23507|P
20170616|COLL|6718|12418|P
20170616|COLM|8775|12374|P
20170616|COMM|44046|81149|P
20170616|COMT|0|200|P
20170616|CONE|24149|34551|P
20170616|CONN|41073|49757|P
20170616|COO|25188|31781|P
20170616|COOL|600|4800|P
20170616|COP|365181|532297|P
20170616|COPX|1200|2853|P
20170616|COR|9117|12237|P
20170616|CORE|18314|44321|P
20170616|CORI|4998|8898|P
20170616|CORN|4645|5067|P
20170616|CORP|400|1003|P
20170616|CORR|800|900|P
20170616|CORR-A|0|500|P
20170616|CORT|24709|39890|P
20170616|COST|834024|1285220|P
20170616|COT|14855|26052|P
20170616|COTV|5028|12757|P
20170616|COTY|88205|141411|P
20170616|COUP|14199|25407|P
20170616|COW|400|6648|P
20170616|COWN|3669|6343|P
20170616|CP|19623|35175|P
20170616|CPA|11331|21130|P
20170616|CPAA|25700|46900|P
20170616|CPB|84517|153749|P
20170616|CPE|230544|286785|P
20170616|CPF|7540|11140|P
20170616|CPG|46195|56595|P
20170616|CPHI|6574|6574|P
20170616|CPIX|100|100|P
20170616|CPK|400|500|P
20170616|CPL|12486|26136|P
20170616|CPLA|1300|1600|P
20170616|CPLP|5516|13359|P
20170616|CPN|54344|111771|P
20170616|CPRT|21544|34510|P
20170616|CPRX|8456|20056|P
20170616|CPS|2100|3700|P
20170616|CPSI|1400|2400|P
20170616|CPST|1037|2837|P
20170616|CPT|14126|27831|P
20170616|CPTA|300|2400|P
20170616|CPTAL|200|600|P
20170616|CQH|3700|11906|P
20170616|CQP|10639|28834|P
20170616|CQQQ|400|900|P
20170616|CR|15217|22021|P
20170616|CRAI|526|726|P
20170616|CRAY|2434|8768|P
20170616|CRBN|288|4748|P
20170616|CRBP|11647|14697|P
20170616|CRC|61528|84070|P
20170616|CRCM|700|2826|P
20170616|CRD.A|2649|3487|P
20170616|CRD.B|1500|2100|P
20170616|CRDT|200|200|P
20170616|CRED|600|600|P
20170616|CREE|86694|112400|P
20170616|CREG|1700|7176|P
20170616|CRESY|1000|3000|P
20170616|CRF|28698|41998|P
20170616|CRH|26990|48231|P
20170616|CRHM|1190|2557|P
20170616|CRI|17510|28013|P
20170616|CRIS|18667|31027|P
20170616|CRK|5101|6501|P
20170616|CRL|3300|9200|P
20170616|CRM|173891|283963|P
20170616|CRMD|9950|12650|P
20170616|CRME|1100|1900|P
20170616|CRMT|800|1700|P
20170616|CRNT|11509|23053|P
20170616|CROC|200|200|P
20170616|CROP|0|200|P
20170616|CROX|25433|69175|P
20170616|CRR|23204|39291|P
20170616|CRS|19700|31164|P
20170616|CRSP|200|300|P
20170616|CRT|995|1395|P
20170616|CRTN|200|1300|P
20170616|CRTO|22631|30025|P
20170616|CRUS|22902|42213|P
20170616|CRVL|1100|1985|P
20170616|CRVP|0|200|P
20170616|CRVS|1100|2033|P
20170616|CRWS|0|100|P
20170616|CRY|1478|2973|P
20170616|CRZO|21770|140530|P
20170616|CS|94422|239575|P
20170616|CSBK|1600|2600|P
20170616|CSCO|582497|918604|P
20170616|CSD|258|258|P
20170616|CSFL|8783|15283|P
20170616|CSGP|5610|8179|P
20170616|CSGS|7386|14806|P
20170616|CSII|6100|8450|P
20170616|CSIQ|25513|37413|P
20170616|CSJ|15635|28944|P
20170616|CSL|77648|232027|P
20170616|CSLT|11927|19198|P
20170616|CSOD|12229|26972|P
20170616|CSPI|1756|1756|P
20170616|CSQ|5720|7120|P
20170616|CSRA|41469|65422|P
20170616|CSS|700|900|P
20170616|CST|13262|22913|P
20170616|CSTE|7814|26061|P
20170616|CSTM|14526|22826|P
20170616|CSTR|3386|5286|P
20170616|CSU|10389|18538|P
20170616|CSV|1100|1900|P
20170616|CSWC|1000|1000|P
20170616|CSWI|400|1300|P
20170616|CSX|279768|438962|P
20170616|CTAA|100|100|P
20170616|CTAS|21387|39001|P
20170616|CTB|10056|35857|P
20170616|CTBB|3169|3969|P
20170616|CTBI|100|400|P
20170616|CTDD|1900|5583|P
20170616|CTG|0|700|P
20170616|CTIC|0|9395|P
20170616|CTL|1281518|1904957|P
20170616|CTLT|12674|28568|P
20170616|CTMX|4000|9312|P
20170616|CTO|800|5111|P
20170616|CTR|2907|3207|P
20170616|CTRE|18673|21373|P
20170616|CTRL|5649|19691|P
20170616|CTRN|5200|11300|P
20170616|CTRP|145883|254518|P
20170616|CTRV|37106|40699|P
20170616|CTS|500|800|P
20170616|CTSH|126619|292271|P
20170616|CTSO|0|1100|P
20170616|CTT|700|2000|P
20170616|CTV|900|2300|P
20170616|CTW|100|3900|P
20170616|CTWS|4599|4699|P
20170616|CTX|800|1600|P
20170616|CTXS|57392|92235|P
20170616|CTY|600|600|P
20170616|CTZ|0|1180|P
20170616|CUB|2600|3100|P
20170616|CUBA|400|1595|P
20170616|CUBE|21293|49068|P
20170616|CUBI|7656|9656|P
20170616|CUBN|3934|3934|P
20170616|CUDA|6963|10578|P
20170616|CUI|4364|6664|P
20170616|CUK|5104|21021|P
20170616|CUNB|3159|9459|P
20170616|CUO|0|200|P
20170616|CUR|600|600|P
20170616|CURE|7297|20233|P
20170616|CUT|748|948|P
20170616|CUTR|1900|4000|P
20170616|CUZ|173909|207177|P
20170616|CVA|13693|24375|P
20170616|CVBF|9402|17223|P
20170616|CVCO|700|2900|P
20170616|CVCY|1200|1200|P
20170616|CVE|277912|324572|P
20170616|CVEO|23126|32768|P
20170616|CVG|18492|25992|P
20170616|CVGI|7423|13920|P
20170616|CVGW|25700|39602|P
20170616|CVI|19819|27293|P
20170616|CVLT|3801|9097|P
20170616|CVM|5096|5432|P
20170616|CVM+|17743|105396|P
20170616|CVNA|60117|93137|P
20170616|CVO|1000|1500|P
20170616|CVRR|1655|4749|P
20170616|CVRS|28513|74510|P
20170616|CVS|814382|1115305|P
20170616|CVTI|1000|1200|P
20170616|CVU|918|2144|P
20170616|CVV|200|400|P
20170616|CVX|226772|354000|P
20170616|CVY|1102|16500|P
20170616|CW|6050|12850|P
20170616|CWAY|100|100|P
20170616|CWB|30193|47827|P
20170616|CWCO|700|1200|P
20170616|CWEB|1100|2199|P
20170616|CWH|21075|35062|P
20170616|CWI|47188|61618|P
20170616|CWS|304|504|P
20170616|CWST|5100|11200|P
20170616|CWT|3900|6941|P
20170616|CX|394490|578089|P
20170616|CXE|300|300|P
20170616|CXO|64126|107208|P
20170616|CXP|10613|22255|P
20170616|CXRX|3600|9600|P
20170616|CXW|37224|94522|P
20170616|CY|143388|227093|P
20170616|CYB|5222|7919|P
20170616|CYBE|2100|4000|P
20170616|CYBR|13332|17907|P
20170616|CYCC|100|1500|P
20170616|CYD|4200|19848|P
20170616|CYH|65346|82109|P
20170616|CYOU|8855|11055|P
20170616|CYRN|700|700|P
20170616|CYRX|5600|9800|P
20170616|CYS|79995|102321|P
20170616|CYS-A|100|100|P
20170616|CYTK|11447|15417|P
20170616|CYTR|120889|164712|P
20170616|CYTX|5929|14991|P
20170616|CZA|1015|5654|P
20170616|CZNC|300|1000|P
20170616|CZR|20281|37623|P
20170616|CZWI|5396|5716|P
20170616|CZZ|9700|31234|P
20170616|D|124765|264000|P
20170616|DAIO|700|900|P
20170616|DAKT|2300|6798|P
20170616|DAL|144256|246598|P
20170616|DAN|54486|74560|P
20170616|DAR|27586|47289|P
20170616|DATA|39055|48996|P
20170616|DB|233827|415680|P
20170616|DBA|57320|69530|P
20170616|DBAP|154|154|P
20170616|DBAW|1217|1217|P
20170616|DBB|6600|18000|P
20170616|DBC|82398|128867|P
20170616|DBD|17030|22282|P
20170616|DBE|200|1150|P
20170616|DBEF|93516|117470|P
20170616|DBEM|1602|2702|P
20170616|DBEU|31750|55615|P
20170616|DBEZ|0|653|P
20170616|DBGR|5700|5800|P
20170616|DBJP|5401|17963|P
20170616|DBL|531|531|P
20170616|DBO|48970|71058|P
20170616|DBP|500|2967|P
20170616|DBVT|2210|9560|P
20170616|DCI|16069|27818|P
20170616|DCIX|895|2130|P
20170616|DCM|39060|49502|P
20170616|DCO|100|400|P
20170616|DCOM|2700|4885|P
20170616|DCP|23624|58072|P
20170616|DCT|11010|23410|P
20170616|DCTH|1031701|1529271|P
20170616|DCUC|200|40704|P
20170616|DCUD|0|300|P
20170616|DD|78065|152374|P
20170616|DDC|5100|12366|P
20170616|DDD|60547|78222|P
20170616|DDF|100|100|P
20170616|DDM|7800|15619|P
20170616|DDR|489068|666626|P
20170616|DDS|53208|70873|P
20170616|DE|82654|206951|P
20170616|DEA|5055|10378|P
20170616|DECK|11759|22559|P
20170616|DEF|0|278|P
20170616|DEI|21940|62758|P
20170616|DEL|500|500|P
20170616|DELT|700|2700|P
20170616|DEM|2843|6642|P
20170616|DENN|8262|14762|P
20170616|DEO|9692|20048|P
20170616|DEPO|53827|79148|P
20170616|DERM|12360|24346|P
20170616|DES|2520|2820|P
20170616|DEST|200|200|P
20170616|DEUS|154|2276|P
20170616|DEW|220|220|P
20170616|DEX|400|700|P
20170616|DF|138472|187416|P
20170616|DFE|11803|16303|P
20170616|DFEN|0|1315|P
20170616|DFFN|0|200|P
20170616|DFIN|3230|25300|P
20170616|DFJ|17656|18256|P
20170616|DFP|200|800|P
20170616|DFRG|9124|10724|P
20170616|DFS|55322|136270|P
20170616|DFS-B|100|300|P
20170616|DFT|32331|73635|P
20170616|DG|504537|875333|P
20170616|DGAS|100|100|P
20170616|DGAZ|124782|360459|P
20170616|DGI|13946|16994|P
20170616|DGICA|0|300|P
20170616|DGII|1600|3036|P
20170616|DGLD|150|650|P
20170616|DGLT|3195|3295|P
20170616|DGP|491|491|P
20170616|DGRE|0|717|P
20170616|DGRO|11553|17551|P
20170616|DGRW|6708|6708|P
20170616|DGS|570|4770|P
20170616|DGSE|2700|5186|P
20170616|DGX|13091|29959|P
20170616|DHF|500|500|P
20170616|DHG|260|260|P
20170616|DHI|51192|89613|P
20170616|DHIL|600|600|P
20170616|DHR|44790|138808|P
20170616|DHS|300|753|P
20170616|DHT|34214|43876|P
20170616|DHVW|0|500|P
20170616|DHX|6040|7640|P
20170616|DHXM|990|990|P
20170616|DHY|8161|8361|P
20170616|DIA|288912|359700|P
20170616|DIAX|0|400|P
20170616|DIG|4370|16734|P
20170616|DIM|300|2013|P
20170616|DIN|10400|16903|P
20170616|DIOD|4500|8756|P
20170616|DIS|301796|492332|P
20170616|DISCA|47231|56649|P
20170616|DISCK|56999|97242|P
20170616|DISH|109036|200474|P
20170616|DIV|4546|5038|P
20170616|DIVO|100|100|P
20170616|DIVY|1011|1311|P
20170616|DJP|7187|9086|P
20170616|DK|40327|63079|P
20170616|DKL|0|600|P
20170616|DKS|72832|117713|P
20170616|DKT|2117|18144|P
20170616|DL|0|300|P
20170616|DLA|600|1200|P
20170616|DLB|12341|37307|P
20170616|DLHC|2117|5323|P
20170616|DLN|350|913|P
20170616|DLNG|1014|2164|P
20170616|DLPH|35932|92513|P
20170616|DLR|67342|99922|P
20170616|DLR-G|200|300|P
20170616|DLS|5133|11787|P
20170616|DLTH|7750|10760|P
20170616|DLTR|329640|950593|P
20170616|DLX|4200|8800|P
20170616|DM|4907|7807|P
20170616|DMB|519|1474|P
20170616|DMF|0|300|P
20170616|DMLP|4600|5603|P
20170616|DMO|200|200|P
20170616|DMPI|498|798|P
20170616|DMRC|2200|5190|P
20170616|DMTX|300|400|P
20170616|DNB|4400|8539|P
20170616|DNBF|400|1500|P
20170616|DNKN|29079|54518|P
20170616|DNN|7300|28531|P
20170616|DNO|0|1469|P
20170616|DNOW|33004|85685|P
20170616|DNP|700|900|P
20170616|DNR|344796|418507|P
20170616|DO|74441|115065|P
20170616|DOC|57705|77080|P
20170616|DOD|0|200|P
20170616|DOG|18000|24628|P
20170616|DOL|2969|3994|P
20170616|DON|724|1124|P
20170616|DOO|0|1616|P
20170616|DOOR|3100|9740|P
20170616|DORM|4500|6900|P
20170616|DOV|49741|92047|P
20170616|DOW|182367|367369|P
20170616|DOX|9411|27629|P
20170616|DPG|325|625|P
20170616|DPK|600|600|P
20170616|DPLO|13562|25463|P
20170616|DPS|24275|55918|P
20170616|DPST|0|2750|P
20170616|DPW|2894|7249|P
20170616|DPZ|12759|25499|P
20170616|DQ|1899|2942|P
20170616|DRA|205|205|P
20170616|DRAD|1400|1400|P
20170616|DRAM|4744|9783|P
20170616|DRD|21112|56634|P
20170616|DRE|30119|98144|P
20170616|DRH|52328|82655|P
20170616|DRI|60758|108226|P
20170616|DRIO|100|200|P
20170616|DRIP|15190|47421|P
20170616|DRN|11300|18984|P
20170616|DRNA|300|1300|P
20170616|DRQ|11470|38524|P
20170616|DRR|0|100|P
20170616|DRRX|8560|12282|P
20170616|DRUA|0|200|P
20170616|DRV|5345|5543|P
20170616|DRW|300|800|P
20170616|DRYS|266551|302483|P
20170616|DS|20458|35452|P
20170616|DSE|0|100|P
20170616|DSGX|1363|1988|P
20170616|DSI|1500|1770|P
20170616|DSKE|3800|8000|P
20170616|DSKEW|623|1223|P
20170616|DSL|415|1215|P
20170616|DSLV|23142|38913|P
20170616|DSM|0|400|P
20170616|DSPG|1939|2439|P
20170616|DSS|200|321|P
20170616|DST|14834|21334|P
20170616|DSU|0|400|P
20170616|DSUM|7900|8500|P
20170616|DSW|66381|79763|P
20170616|DSX|6405|14208|P
20170616|DSX-B|100|100|P
20170616|DTD|105|105|P
20170616|DTE|41978|61475|P
20170616|DTEA|974|974|P
20170616|DTF|0|600|P
20170616|DTH|1422|3122|P
20170616|DTK|3073|8591|P
20170616|DTN|100|1537|P
20170616|DTO|100|1799|P
20170616|DTRM|500|8910|P
20170616|DTY|1000|2010|P
20170616|DTYS|0|100|P
20170616|DUC|200|1800|P
20170616|DUG|13850|21619|P
20170616|DUK|144553|181064|P
20170616|DUST|659244|1155016|P
20170616|DVA|30668|49311|P
20170616|DVAX|25535|31127|P
20170616|DVD|1240|3240|P
20170616|DVEM|0|960|P
20170616|DVHL|425|1177|P
20170616|DVMT|17879|43996|P
20170616|DVN|86610|295606|P
20170616|DVP|0|1800|P
20170616|DVY|153123|190176|P
20170616|DVYA|300|5200|P
20170616|DVYE|19400|22500|P
20170616|DVYL|6732|8032|P
20170616|DWCH|1200|1700|P
20170616|DWIN|0|100|P
20170616|DWLD|3100|3100|P
20170616|DWM|285|2880|P
20170616|DWSN|500|1100|P
20170616|DWT|36198|80896|P
20170616|DWTR|0|100|P
20170616|DWX|2963|5877|P
20170616|DX|9143|16685|P
20170616|DX-B|0|200|P
20170616|DXB|2100|2600|P
20170616|DXC|24969|91029|P
20170616|DXCM|76707|99773|P
20170616|DXD|169186|173326|P
20170616|DXGE|5100|5300|P
20170616|DXJ|206734|379305|P
20170616|DXJF|19800|35600|P
20170616|DXJR|100|700|P
20170616|DXJS|300|300|P
20170616|DXLG|12420|13123|P
20170616|DXPE|1789|2689|P
20170616|DXTR|28500|32760|P
20170616|DY|14888|27152|P
20170616|DYN|69557|97941|P
20170616|DYNC|200|400|P
20170616|DYSL|0|200|P
20170616|DYY|500|600|P
20170616|DZK|1016|3348|P
20170616|DZZ|400|10596|P
20170616|E|4746|12281|P
20170616|EA|244957|338144|P
20170616|EAD|7118|22000|P
20170616|EAI|300|600|P
20170616|EARN|1100|3923|P
20170616|EARS|6371|7586|P
20170616|EAT|44708|145744|P
20170616|EBAY|198998|320582|P
20170616|EBAYL|3371|3771|P
20170616|EBF|300|2920|P
20170616|EBIO|1037|1137|P
20170616|EBIX|15526|18651|P
20170616|EBMT|0|200|P
20170616|EBND|300|300|P
20170616|EBR|9948|13148|P
20170616|EBR.B|2838|3738|P
20170616|EBS|8401|12301|P
20170616|EBSB|900|1800|P
20170616|EBTC|300|400|P
20170616|EC|16898|24775|P
20170616|ECA|276205|364333|P
20170616|ECCA|0|300|P
20170616|ECF|1180|2316|P
20170616|ECH|24422|70447|P
20170616|ECHO|11364|25121|P
20170616|ECL|32941|57132|P
20170616|ECOL|2384|3165|P
20170616|ECOM|1100|1600|P
20170616|ECON|4198|10498|P
20170616|ECPG|6028|7328|P
20170616|ECR|61168|69568|P
20170616|ECT|0|200|P
20170616|ECYT|2200|7220|P
20170616|ED|103749|126995|P
20170616|EDAP|2735|3335|P
20170616|EDC|17577|27406|P
20170616|EDD|100|100|P
20170616|EDEN|1000|1400|P
20170616|EDF|0|1000|P
20170616|EDGE|1747|3047|P
20170616|EDGW|1359|3359|P
20170616|EDIT|27279|38865|P
20170616|EDIV|3614|5738|P
20170616|EDN|100|500|P
20170616|EDOG|2100|10546|P
20170616|EDR|5501|12201|P
20170616|EDU|53550|79528|P
20170616|EDV|1328|4774|P
20170616|EDZ|131936|153310|P
20170616|EE|2475|7137|P
20170616|EEA|100|100|P
20170616|EEB|0|683|P
20170616|EEFT|5263|9863|P
20170616|EEI|0|200|P
20170616|EELV|1965|3815|P
20170616|EEM|10396945|13134125|P
20170616|EEMA|857|957|P
20170616|EEMO|0|100|P
20170616|EEMS|1200|3100|P
20170616|EEMV|12383|23494|P
20170616|EEP|57811|136350|P
20170616|EEQ|25920|76650|P
20170616|EES|528|528|P
20170616|EET|0|329|P
20170616|EEV|6841|7441|P
20170616|EEX|4500|8940|P
20170616|EFA|2488878|3747715|P
20170616|EFAD|1776|1976|P
20170616|EFAV|23788|42524|P
20170616|EFAX|0|400|P
20170616|EFC|200|875|P
20170616|EFG|20935|22222|P
20170616|EFII|32114|41814|P
20170616|EFNL|400|6600|P
20170616|EFO|200|300|P
20170616|EFOI|0|300|P
20170616|EFR|300|1100|P
20170616|EFSC|3991|4966|P
20170616|EFV|10831|31070|P
20170616|EFX|24032|38334|P
20170616|EGAN|1100|5600|P
20170616|EGAS|2354|3154|P
20170616|EGBN|24944|35472|P
20170616|EGF|142|714|P
20170616|EGHT|26779|49024|P
20170616|EGL|10743|20143|P
20170616|EGLE|6655|9343|P
20170616|EGLT|11413|20548|P
20170616|EGN|64694|90660|P
20170616|EGO|783461|1151731|P
20170616|EGOV|5447|19046|P
20170616|EGP|5600|9914|P
20170616|EGPT|231|2874|P
20170616|EGRX|12001|16179|P
20170616|EGY|2100|6762|P
20170616|EHI|521|2921|P
20170616|EHIC|200|700|P
20170616|EHT|100|100|P
20170616|EHTH|12692|18292|P
20170616|EIA|500|2091|P
20170616|EIDO|103614|180503|P
20170616|EIG|800|1500|P
20170616|EIGI|25483|33871|P
20170616|EIGR|1000|1000|P
20170616|EIM|4367|14667|P
20170616|EIP|200|1770|P
20170616|EIRL|710|710|P
20170616|EIS|0|100|P
20170616|EIV|600|4298|P
20170616|EIX|26357|93865|P
20170616|EKSO|206719|322215|P
20170616|EL|45120|74817|P
20170616|ELD|627|848|P
20170616|ELF|27317|43090|P
20170616|ELGX|22229|73177|P
20170616|ELLI|8297|9097|P
20170616|ELLO|400|400|P
20170616|ELMD|156|156|P
20170616|ELON|0|5133|P
20170616|ELOS|4297|5297|P
20170616|ELP|29278|40599|P
20170616|ELS|9342|21802|P
20170616|ELTK|0|100|P
20170616|ELVT|2900|5500|P
20170616|ELY|4151|11891|P
20170616|EMAN|100|100|P
20170616|EMB|144884|277450|P
20170616|EMCI|0|100|P
20170616|EMCR|0|601|P
20170616|EMD|867|2567|P
20170616|EME|8559|13675|P
20170616|EMES|9547|22153|P
20170616|EMF|100|100|P
20170616|EMGF|100|1600|P
20170616|EMHY|2736|2736|P
20170616|EMI|0|200|P
20170616|EMITF|700|800|P
20170616|EMJ|0|200|P
20170616|EMKR|6668|12212|P
20170616|EML|100|100|P
20170616|EMLC|83496|126653|P
20170616|EMLP|17535|20247|P
20170616|EMMS|2088|5354|P
20170616|EMN|33917|44550|P
20170616|EMO|400|500|P
20170616|EMP|764|764|P
20170616|EMQQ|2250|4154|P
20170616|EMR|100447|143181|P
20170616|EMX|0|500|P
20170616|ENB|94433|205842|P
20170616|ENBL|3700|9200|P
20170616|ENDP|178555|262068|P
20170616|ENFC|0|600|P
20170616|ENFR|167|267|P
20170616|ENG|3797|5500|P
20170616|ENIA|39847|77683|P
20170616|ENIC|500|3200|P
20170616|ENLC|4425|9151|P
20170616|ENLK|9453|33645|P
20170616|ENOC|100|700|P
20170616|ENPH|7700|26100|P
20170616|ENR|24762|54957|P
20170616|ENRJ|2244|3295|P
20170616|ENS|3715|7515|P
20170616|ENSG|5581|7781|P
20170616|ENSV|1000|1566|P
20170616|ENT|26092|44804|P
20170616|ENTA|14800|28097|P
20170616|ENTG|12437|23610|P
20170616|ENTL|9782|14313|P
20170616|ENV|1729|8288|P
20170616|ENVA|1200|3436|P
20170616|ENX|0|469|P
20170616|ENY|0|1000|P
20170616|ENZ|2641|13705|P
20170616|ENZL|3640|4040|P
20170616|ENZY|0|300|P
20170616|EOCC|1300|2200|P
20170616|EOD|3100|3600|P
20170616|EOG|138143|243936|P
20170616|EOI|200|12623|P
20170616|EOS|200|2000|P
20170616|EOT|200|200|P
20170616|EPAM|8803|15170|P
20170616|EPAY|6100|21501|P
20170616|EPC|22345|33623|P
20170616|EPD|114900|251821|P
20170616|EPE|36648|49777|P
20170616|EPHE|38507|97436|P
20170616|EPI|312553|395806|P
20170616|EPIX|0|300|P
20170616|EPM|2100|3400|P
20170616|EPOL|22356|97212|P
20170616|EPP|36696|44873|P
20170616|EPR|36644|47962|P
20170616|EPR-C|750|750|P
20170616|EPRF|100|100|P
20170616|EPU|4600|36500|P
20170616|EPV|750|750|P
20170616|EPZM|34812|55964|P
20170616|EQAL|749|749|P
20170616|EQBK|200|900|P
20170616|EQC|8572|14302|P
20170616|EQGP|800|900|P
20170616|EQIX|42227|50864|P
20170616|EQL|0|100|P
20170616|EQM|11567|21243|P
20170616|EQR|52420|120480|P
20170616|EQT|92788|132743|P
20170616|EQWL|200|200|P
20170616|EQWS|200|1100|P
20170616|ERA|1423|2123|P
20170616|ERC|1484|36909|P
20170616|ERF|77554|81754|P
20170616|ERH|100|1500|P
20170616|ERI|14824|44014|P
20170616|ERIC|334533|554218|P
20170616|ERIE|3287|3387|P
20170616|ERII|3737|7637|P
20170616|ERJ|32457|40407|P
20170616|ERN|11205|12501|P
20170616|EROS|14016|18689|P
20170616|ERUS|47465|102082|P
20170616|ERX|389565|556828|P
20170616|ERY|111309|147904|P
20170616|ES|103505|135649|P
20170616|ESBA|1300|3940|P
20170616|ESCA|0|100|P
20170616|ESE|1400|2500|P
20170616|ESEA|400|500|P
20170616|ESES|0|400|P
20170616|ESG|2000|2000|P
20170616|ESGD|600|1100|P
20170616|ESGE|100|100|P
20170616|ESGR|100|200|P
20170616|ESIO|1810|3410|P
20170616|ESL|1100|1800|P
20170616|ESLT|100|100|P
20170616|ESNC|24224|55307|P
20170616|ESND|6870|9370|P
20170616|ESNT|4100|12950|P
20170616|ESP|0|200|P
20170616|ESPR|29813|43659|P
20170616|ESRT|14101|21074|P
20170616|ESRX|228795|309181|P
20170616|ESS|19302|29000|P
20170616|ESSA|1900|2300|P
20170616|ESTE|5700|7900|P
20170616|ESV|440805|616969|P
20170616|ESXB|400|4150|P
20170616|ETB|300|900|P
20170616|ETE|175974|363461|P
20170616|ETFC|106572|138663|P
20170616|ETG|700|4313|P
20170616|ETH|5358|9753|P
20170616|ETJ|1200|1500|P
20170616|ETM|9428|30508|P
20170616|ETN|52758|103643|P
20170616|ETO|888|1651|P
20170616|ETP|93761|322210|P
20170616|ETR|43919|74123|P
20170616|ETRM|1252|1752|P
20170616|ETSY|62440|86279|P
20170616|ETV|400|1800|P
20170616|ETW|3500|16285|P
20170616|ETX|634|734|P
20170616|ETY|1500|2700|P
20170616|EUDG|100|100|P
20170616|EUFL|600|600|P
20170616|EUFN|19375|32301|P
20170616|EUFX|5087|5987|P
20170616|EUM|10500|11485|P
20170616|EUMV|0|400|P
20170616|EUO|11664|18450|P
20170616|EURL|2783|4631|P
20170616|EURN|15059|15459|P
20170616|EUSA|375|375|P
20170616|EUSC|900|2590|P
20170616|EV|10313|22404|P
20170616|EVA|1800|5813|P
20170616|EVBG|2043|11443|P
20170616|EVBN|600|600|P
20170616|EVBS|0|517|P
20170616|EVC|3655|7655|P
20170616|EVEP|2300|6900|P
20170616|EVF|1300|2100|P
20170616|EVH|32148|59804|P
20170616|EVHC|51313|95980|P
20170616|EVI|1500|5049|P
20170616|EVJ|0|100|P
20170616|EVLV|7033|9733|P
20170616|EVM|400|11846|P
20170616|EVN|0|300|P
20170616|EVOK|1784|1984|P
20170616|EVOL|100|100|P
20170616|EVP|200|7871|P
20170616|EVR|16655|27527|P
20170616|EVRI|14732|40723|P
20170616|EVT|900|3000|P
20170616|EVTC|2079|4475|P
20170616|EVV|1300|3926|P
20170616|EVY|0|332|P
20170616|EW|16817|45604|P
20170616|EWA|280086|580085|P
20170616|EWBC|25880|49280|P
20170616|EWC|551842|617352|P
20170616|EWD|89964|145885|P
20170616|EWG|258204|463433|P
20170616|EWH|1562440|1661051|P
20170616|EWI|217653|297658|P
20170616|EWJ|1604485|1855315|P
20170616|EWK|10967|46738|P
20170616|EWL|69226|264977|P
20170616|EWM|148231|229367|P
20170616|EWMC|100|400|P
20170616|EWN|17100|32024|P
20170616|EWO|15459|30359|P
20170616|EWP|260917|348210|P
20170616|EWQ|150942|167235|P
20170616|EWRE|2900|3000|P
20170616|EWS|91744|106875|P
20170616|EWT|720996|1367817|P
20170616|EWU|281738|468277|P
20170616|EWW|549579|824643|P
20170616|EWX|1416|1416|P
20170616|EWY|477436|794262|P
20170616|EWZ|2832128|4743600|P
20170616|EWZS|0|1400|P
20170616|EXA|2886|3586|P
20170616|EXAS|47641|82470|P
20170616|EXC|117820|207297|P
20170616|EXD|1584|1784|P
20170616|EXEL|63208|129625|P
20170616|EXFO|940|940|P
20170616|EXG|5800|8500|P
20170616|EXI|150|550|P
20170616|EXK|119341|169154|P
20170616|EXLS|4400|8642|P
20170616|EXP|7798|22658|P
20170616|EXPD|64737|91653|P
20170616|EXPE|42465|63614|P
20170616|EXPO|2429|5229|P
20170616|EXPR|127034|170861|P
20170616|EXR|40910|55055|P
20170616|EXTN|2900|4300|P
20170616|EXTR|27559|72512|P
20170616|EXXI|30442|36342|P
20170616|EYEG|1400|41631|P
20170616|EYES|600|2500|P
20170616|EZA|69386|111912|P
20170616|EZM|565|1599|P
20170616|EZPW|5895|10100|P
20170616|EZU|795461|889258|P
20170616|EZY|0|100|P
20170616|F|1638918|1881974|P
20170616|FAF|10403|22325|P
20170616|FALC|500|726|P
20170616|FAM|100|100|P
20170616|FAN|425|1177|P
20170616|FANG|49912|122883|P
20170616|FANH|300|1000|P
20170616|FARM|900|2000|P
20170616|FARO|5421|7321|P
20170616|FAS|183741|274786|P
20170616|FAST|169515|251191|P
20170616|FATE|2900|7700|P
20170616|FAX|6059|8407|P
20170616|FAZ|92815|169457|P
20170616|FB|1118478|1449037|P
20170616|FBC|6443|9223|P
20170616|FBGX|100|100|P
20170616|FBHS|31886|47439|P
20170616|FBIO|1700|5250|P
20170616|FBK|6600|6600|P
20170616|FBM|45639|50639|P
20170616|FBMS|700|1100|P
20170616|FBNC|1300|2651|P
20170616|FBND|1389|1389|P
20170616|FBNK|100|1000|P
20170616|FBP|23385|45006|P
20170616|FBR|48485|104734|P
20170616|FBT|2200|4082|P
20170616|FBZ|0|5500|P
20170616|FC|1000|1180|P
20170616|FCAU|426241|543243|P
20170616|FCB|5957|10725|P
20170616|FCBC|902|1302|P
20170616|FCE.A|51918|75973|P
20170616|FCEL|21300|48890|P
20170616|FCF|22818|28562|P
20170616|FCFP|916|916|P
20170616|FCFS|2849|3949|P
20170616|FCG|12623|18660|P
20170616|FCH|26688|37266|P
20170616|FCH-A|1200|2850|P
20170616|FCN|6423|9623|P
20170616|FCNCA|200|300|P
20170616|FCOM|1741|2591|P
20170616|FCOR|100|100|P
20170616|FCPT|6550|14450|P
20170616|FCSC|0|1400|P
20170616|FCT|660|660|P
20170616|FCX|464061|638419|P
20170616|FDC|103817|234884|P
20170616|FDD|11011|35480|P
20170616|FDEF|300|600|P
20170616|FDEU|1000|1900|P
20170616|FDIS|3679|4652|P
20170616|FDL|7358|13842|P
20170616|FDM|1200|1300|P
20170616|FDMO|3500|3500|P
20170616|FDN|19219|36916|P
20170616|FDP|8900|13500|P
20170616|FDRR|721|1984|P
20170616|FDS|9639|11139|P
20170616|FDT|100|600|P
20170616|FDUS|1183|1283|P
20170616|FDVV|0|149|P
20170616|FDX|50051|90129|P
20170616|FE|174589|282155|P
20170616|FEEU|100|311|P
20170616|FEI|300|500|P
20170616|FEIM|999|999|P
20170616|FELE|6965|7854|P
20170616|FELP|800|1200|P
20170616|FEMS|0|200|P
20170616|FEN|2255|2896|P
20170616|FENG|0|300|P
20170616|FENX|100|300|P
20170616|FENY|15334|16663|P
20170616|FEO|1400|1700|P
20170616|FEP|0|1100|P
20170616|FET|44697|50012|P
20170616|FEU|0|969|P
20170616|FEX|1000|3400|P
20170616|FEYE|100076|154749|P
20170616|FEZ|662228|885386|P
20170616|FF|400|2200|P
20170616|FFA|100|13000|P
20170616|FFBC|4910|5910|P
20170616|FFC|300|500|P
20170616|FFG|0|100|P
20170616|FFHG|215|215|P
20170616|FFHL|1600|5900|P
20170616|FFIC|600|1900|P
20170616|FFIN|3835|4935|P
20170616|FFIV|13363|26741|P
20170616|FFNW|300|1963|P
20170616|FFTI|2502|2502|P
20170616|FFTY|0|100|P
20170616|FFWM|15460|17173|P
20170616|FGB|0|300|P
20170616|FGBI|100|500|P
20170616|FGD|900|1138|P
20170616|FGEN|12408|28261|P
20170616|FGL|5309|7509|P
20170616|FGM|0|100|P
20170616|FGP|2100|2700|P
20170616|FH|1200|1200|P
20170616|FHB|4792|14042|P
20170616|FHCO|300|700|P
20170616|FHLC|7920|13176|P
20170616|FHN|75341|120861|P
20170616|FHY|146|146|P
20170616|FI|50053|60000|P
20170616|FIBK|1774|12394|P
20170616|FIBR|0|100|P
20170616|FICO|11892|15392|P
20170616|FIDU|1089|3097|P
20170616|FIEU|247|447|P
20170616|FIF|200|4174|P
20170616|FIG|48747|63944|P
20170616|FIGY|100|200|P
20170616|FIHD|1707|1707|P
20170616|FII|12047|20278|P
20170616|FINL|130562|163403|P
20170616|FINU|300|300|P
20170616|FIS|67577|116344|P
20170616|FISI|400|2156|P
20170616|FISV|50125|66870|P
20170616|FIT|145094|263777|P
20170616|FITB|260974|381768|P
20170616|FITBI|0|606|P
20170616|FIVE|50790|69036|P
20170616|FIVN|22920|40688|P
20170616|FIW|0|498|P
20170616|FIX|1100|15402|P
20170616|FIZZ|6309|9509|P
20170616|FL|193905|354266|P
20170616|FLC|0|300|P
20170616|FLDM|1200|3100|P
20170616|FLEU|927|1167|P
20170616|FLEX|112476|172108|P
20170616|FLGE|0|1887|P
20170616|FLGT|200|500|P
20170616|FLIC|5400|6448|P
20170616|FLIR|17237|52452|P
20170616|FLKS|700|1849|P
20170616|FLL|7788|16388|P
20170616|FLN|0|100|P
20170616|FLO|103031|120783|P
20170616|FLOT|20275|25944|P
20170616|FLOW|4022|5922|P
20170616|FLQE|0|700|P
20170616|FLR|30764|45319|P
20170616|FLRN|507|4001|P
20170616|FLS|27419|50272|P
20170616|FLT|62488|88841|P
20170616|FLTR|2154|12688|P
20170616|FLWS|10876|15999|P
20170616|FLXN|28342|35667|P
20170616|FLXS|200|400|P
20170616|FLY|4800|14500|P
20170616|FM|1000|3770|P
20170616|FMAO|100|100|P
20170616|FMAT|0|1172|P
20170616|FMB|237|237|P
20170616|FMBH|400|1023|P
20170616|FMBI|41661|51880|P
20170616|FMC|152217|196981|P
20170616|FMCIW|0|100|P
20170616|FMF|388|388|P
20170616|FMI|9375|13975|P
20170616|FMN|0|100|P
20170616|FMNB|200|300|P
20170616|FMO|700|2790|P
20170616|FMS|1611|2347|P
20170616|FMSA|108054|235291|P
20170616|FMX|17353|37730|P
20170616|FN|45868|49109|P
20170616|FNB|270042|311903|P
20170616|FNB-E|0|100|P
20170616|FNBG|0|359|P
20170616|FNCL|2914|4644|P
20170616|FNCX|0|1582|P
20170616|FND|19856|28342|P
20170616|FNDA|9782|15350|P
20170616|FNDB|725|1225|P
20170616|FNDC|1828|3859|P
20170616|FNDE|3873|17487|P
20170616|FNDF|12742|21635|P
20170616|FNDX|8264|15144|P
20170616|FNF|30449|44248|P
20170616|FNFV|7399|32478|P
20170616|FNGN|3279|5929|P
20170616|FNHC|600|1201|P
20170616|FNI|100|1300|P
20170616|FNJN|6338|13338|P
20170616|FNLC|100|200|P
20170616|FNSR|409381|871321|P
20170616|FNV|66498|90867|P
20170616|FNWB|300|800|P
20170616|FNY|100|100|P
20170616|FOE|11381|44149|P
20170616|FOF|100|100|P
20170616|FOGO|100|1800|P
20170616|FOLD|136879|190340|P
20170616|FOMX|2590|3090|P
20170616|FONR|800|1301|P
20170616|FOR|28188|62076|P
20170616|FORM|8160|17150|P
20170616|FORR|2949|3749|P
20170616|FORTY|0|300|P
20170616|FOSL|199618|286755|P
20170616|FOX|90252|114701|P
20170616|FOXA|182768|258790|P
20170616|FOXF|8088|9112|P
20170616|FPA|0|300|P
20170616|FPE|22149|32240|P
20170616|FPF|600|1400|P
20170616|FPH|5959|11168|P
20170616|FPI|3850|6300|P
20170616|FPL|100|15300|P
20170616|FPO|9293|17339|P
20170616|FPP|2293|13888|P
20170616|FPP+|755|7172|P
20170616|FPRX|8186|11362|P
20170616|FPT|100|771|P
20170616|FPX|11505|27266|P
20170616|FPXI|0|400|P
20170616|FR|16231|29838|P
20170616|FRA|0|1200|P
20170616|FRAC|48790|71640|P
20170616|FRAK|484|3403|P
20170616|FRAN|27709|48150|P
20170616|FRBA|2000|3300|P
20170616|FRBK|6637|12096|P
20170616|FRC|18671|29352|P
20170616|FRC-H|100|4900|P
20170616|FRD|200|512|P
20170616|FRED|25036|36522|P
20170616|FREL|3194|4076|P
20170616|FRGI|3249|6150|P
20170616|FRI|1000|2800|P
20170616|FRME|6228|9628|P
20170616|FRN|300|400|P
20170616|FRO|9300|18813|P
20170616|FRP|1651|7425|P
20170616|FRPT|3370|5240|P
20170616|FRSH|2800|4000|P
20170616|FRSX|0|27856|P
20170616|FRT|17806|33942|P
20170616|FRTA|12506|25931|P
20170616|FSAM|400|400|P
20170616|FSB|300|600|P
20170616|FSBK|2577|5822|P
20170616|FSC|8576|21456|P
20170616|FSCFL|0|200|P
20170616|FSD|500|1500|P
20170616|FSFR|500|800|P
20170616|FSI|0|1000|P
20170616|FSIC|7650|9410|P
20170616|FSLR|62055|123520|P
20170616|FSM|155780|279345|P
20170616|FSNN|100|100|P
20170616|FSP|17342|30565|P
20170616|FSS|3917|7312|P
20170616|FSTA|3085|5325|P
20170616|FSTR|200|900|P
20170616|FSV|400|2214|P
20170616|FT|0|100|P
20170616|FTA|0|200|P
20170616|FTAI|100|675|P
20170616|FTD|13141|15341|P
20170616|FTEC|5141|9761|P
20170616|FTEK|800|1000|P
20170616|FTF|100|2400|P
20170616|FTFT|0|1175|P
20170616|FTGC|0|100|P
20170616|FTI|211154|390142|P
20170616|FTK|4157|12667|P
20170616|FTLS|265|365|P
20170616|FTNT|29694|56847|P
20170616|FTR|2149349|2652194|P
20170616|FTRPR|600|2550|P
20170616|FTS|4800|7600|P
20170616|FTSL|0|1118|P
20170616|FTSM|3485|3585|P
20170616|FTV|32569|69470|P
20170616|FTXO|100|100|P
20170616|FUEL|5050|9473|P
20170616|FUL|6026|11196|P
20170616|FULLL|4900|4900|P
20170616|FULT|26652|38984|P
20170616|FUN|1552|6052|P
20170616|FUNC|700|1400|P
20170616|FUND|500|1000|P
20170616|FUTY|100|847|P
20170616|FV|1171|17937|P
20170616|FVAL|2620|2620|P
20170616|FVD|38195|40590|P
20170616|FVE|200|400|P
20170616|FWDB|0|100|P
20170616|FWONA|5400|9579|P
20170616|FWONK|13490|59775|P
20170616|FWP|1942|2242|P
20170616|FWRD|2000|4850|P
20170616|FXA|9400|11000|P
20170616|FXB|25250|29450|P
20170616|FXC|17147|21622|P
20170616|FXCH|0|114|P
20170616|FXD|4592|13476|P
20170616|FXE|282191|450749|P
20170616|FXG|10397|29944|P
20170616|FXH|2008|2709|P
20170616|FXI|2574706|3673686|P
20170616|FXL|1957|8062|P
20170616|FXN|14853|27189|P
20170616|FXO|8816|12655|P
20170616|FXP|17021|66303|P
20170616|FXR|2062|4259|P
20170616|FXS|100|400|P
20170616|FXU|6932|37333|P
20170616|FXY|15418|18332|P
20170616|FXZ|1100|1602|P
20170616|FYLD|0|156|P
20170616|FYT|100|100|P
20170616|FYX|200|482|P
20170616|G|19172|27281|P
20170616|GAA|537|537|P
20170616|GAB|1500|14550|P
20170616|GABC|0|300|P
20170616|GAF|0|100|P
20170616|GAIA|200|200|P
20170616|GAIN|2738|6338|P
20170616|GAINM|0|400|P
20170616|GAL|265|265|P
20170616|GALE|12620|13620|P
20170616|GALT|600|6300|P
20170616|GAM|500|1342|P
20170616|GAMR|392|892|P
20170616|GARS|300|300|P
20170616|GASL|13045|16581|P
20170616|GASS|0|1900|P
20170616|GASX|300|300|P
20170616|GATX|7900|12402|P
20170616|GAZ|0|100|P
20170616|GBAB|300|1500|P
20170616|GBCI|15458|19458|P
20170616|GBDC|6780|19385|P
20170616|GBF|0|200|P
20170616|GBLI|3736|5236|P
20170616|GBLIL|2192|9100|P
20170616|GBNK|3125|9200|P
20170616|GBR|1300|1400|P
20170616|GBT|29906|42949|P
20170616|GBX|10223|22642|P
20170616|GCAP|2800|4675|P
20170616|GCBC|100|100|P
20170616|GCC|5214|5914|P
20170616|GCH|900|1000|P
20170616|GCI|8946|16090|P
20170616|GCO|2520|11059|P
20170616|GCOW|0|400|P
20170616|GCP|8317|15775|P
20170616|GD|27632|53379|P
20170616|GDDY|21172|38541|P
20170616|GDEN|1100|2270|P
20170616|GDI|35319|47119|P
20170616|GDJJ|100|100|P
20170616|GDL|100|1000|P
20170616|GDO|0|763|P
20170616|GDOT|3907|11007|P
20170616|GDP|200|8400|P
20170616|GDS|7229|11429|P
20170616|GDV|500|1500|P
20170616|GDV-A|0|200|P
20170616|GDX|3410693|10300331|P
20170616|GDXJ|1956812|3434614|P
20170616|GDXS|1700|2099|P
20170616|GDXX|600|600|P
20170616|GE|1439701|1981194|P
20170616|GEC|1100|1200|P
20170616|GEF|9632|13683|P
20170616|GEF.B|415|515|P
20170616|GEL|17340|27752|P
20170616|GEM|7056|8156|P
20170616|GEMP|200|900|P
20170616|GEN|2300|4979|P
20170616|GENC|0|300|P
20170616|GENE|1500|2300|P
20170616|GEO|32590|71523|P
20170616|GEOS|4199|7187|P
20170616|GER|800|3486|P
20170616|GERN|44920|62251|P
20170616|GES|35589|43289|P
20170616|GEVO|10000|11998|P
20170616|GEX|272|672|P
20170616|GFA|18155|20096|P
20170616|GFF|1600|2100|P
20170616|GFI|815672|1090777|P
20170616|GFN|100|100|P
20170616|GFNSL|100|300|P
20170616|GG|169784|291567|P
20170616|GGAL|8240|36073|P
20170616|GGB|310406|396315|P
20170616|GGG|2600|6925|P
20170616|GGN|18678|25634|P
20170616|GGP|302334|376477|P
20170616|GGT|200|400|P
20170616|GGZ|0|125|P
20170616|GHC|100|100|P
20170616|GHDX|2207|3007|P
20170616|GHII|2629|5529|P
20170616|GHL|16650|23006|P
20170616|GHM|600|2600|P
20170616|GHY|1259|3327|P
20170616|GHYG|4200|6465|P
20170616|GIB|7135|11235|P
20170616|GIFI|500|1400|P
20170616|GIGB|0|19100|P
20170616|GII|277|897|P
20170616|GIII|26728|39142|P
20170616|GIL|22032|28732|P
20170616|GILD|174216|427357|P
20170616|GILT|0|100|P
20170616|GIM|1932|5726|P
20170616|GIMO|24400|38300|P
20170616|GIS|185242|285874|P
20170616|GKOS|33502|37531|P
20170616|GLA|1302|1630|P
20170616|GLAD|1800|2000|P
20170616|GLBL|664|9864|P
20170616|GLBR|0|200|P
20170616|GLBS|11881|20559|P
20170616|GLD|524337|882008|P
20170616|GLDD|2000|12600|P
20170616|GLDW|100|100|P
20170616|GLL|1300|1928|P
20170616|GLMD|700|3700|P
20170616|GLNG|41287|72047|P
20170616|GLO|5987|6487|P
20170616|GLOB|7700|8600|P
20170616|GLOG|17127|19927|P
20170616|GLOP|2200|3030|P
20170616|GLOP-A|200|900|P
20170616|GLOW|1350|17846|P
20170616|GLP|1299|2259|P
20170616|GLPG|1500|2800|P
20170616|GLPI|24332|66413|P
20170616|GLQ|0|633|P
20170616|GLRE|1900|3100|P
20170616|GLT|5448|8231|P
20170616|GLTR|913|913|P
20170616|GLU|0|200|P
20170616|GLUU|213646|241015|P
20170616|GLW|155282|215470|P
20170616|GLYC|21900|24900|P
20170616|GM|881356|1045844|P
20170616|GM+B|6580|49737|P
20170616|GME|107160|146355|P
20170616|GMED|8589|20277|P
20170616|GMF|200|400|P
20170616|GMLP|11578|17478|P
20170616|GMM|200|490|P
20170616|GMO|200|2228|P
20170616|GMOM|100|100|P
20170616|GMRE|1300|5300|P
20170616|GMS|12070|62772|P
20170616|GMZ|200|400|P
20170616|GNBC|1700|3022|P
20170616|GNC|63290|85202|P
20170616|GNCA|600|1400|P
20170616|GNCMA|7259|10959|P
20170616|GNE|2191|2391|P
20170616|GNK|1500|3873|P
20170616|GNL|3073|3773|P
20170616|GNMA|300|1100|P
20170616|GNMK|13283|20016|P
20170616|GNMX|3500|5069|P
20170616|GNR|2472|4999|P
20170616|GNRC|3876|6476|P
20170616|GNRT|117289|172527|P
20170616|GNTX|100070|180288|P
20170616|GNTY|800|1200|P
20170616|GNUS|0|896|P
20170616|GNW|96531|113788|P
20170616|GOEX|100|546|P
20170616|GOF|1017|1700|P
20170616|GOGL|7548|17903|P
20170616|GOGO|126564|137040|P
20170616|GOL|3200|8628|P
20170616|GOLD|63765|100559|P
20170616|GOLF|4085|4985|P
20170616|GOOD|3800|4800|P
20170616|GOOG|40617|70400|P
20170616|GOOGL|36119|58744|P
20170616|GOOS|14000|20070|P
20170616|GORO|85176|128621|P
20170616|GOV|6318|9366|P
20170616|GOVNI|0|200|P
20170616|GOVT|22989|40071|P
20170616|GPC|41436|65441|P
20170616|GPI|32598|40349|P
20170616|GPIAW|0|900|P
20170616|GPIC|100|100|P
20170616|GPK|32504|97919|P
20170616|GPL|409981|685687|P
20170616|GPM|700|5250|P
20170616|GPN|31255|51070|P
20170616|GPOR|160809|252041|P
20170616|GPP|0|2500|P
20170616|GPRE|49459|70858|P
20170616|GPRK|1200|4150|P
20170616|GPRO|81862|139068|P
20170616|GPS|174857|285152|P
20170616|GPT|24067|43663|P
20170616|GPT-A|300|300|P
20170616|GPX|0|4436|P
20170616|GQRE|0|190|P
20170616|GRA|7500|19005|P
20170616|GRAM|4918|6652|P
20170616|GRBK|200|3485|P
20170616|GRC|1100|3500|P
20170616|GREK|187105|367867|P
20170616|GRES|220|220|P
20170616|GRFS|17176|33724|P
20170616|GRI|0|300|P
20170616|GRMN|26316|32412|P
20170616|GROW|500|600|P
20170616|GRP.U|0|100|P
20170616|GRPN|998049|1301197|P
20170616|GRU|687|912|P
20170616|GRUB|60551|70945|P
20170616|GRVY|870|1670|P
20170616|GRX|600|1200|P
20170616|GS|86868|155911|P
20170616|GS-A|100|100|P
20170616|GS-B|100|800|P
20170616|GS-C|100|100|P
20170616|GS-D|100|100|P
20170616|GS-I|0|977|P
20170616|GS-J|400|500|P
20170616|GS-K|3400|4800|P
20170616|GSAT|273759|419161|P
20170616|GSB|755|755|P
20170616|GSBC|300|500|P
20170616|GSBD|100|1676|P
20170616|GSG|347495|401087|P
20170616|GSH|200|300|P
20170616|GSIE|300|2721|P
20170616|GSIT|1597|3944|P
20170616|GSJY|694|694|P
20170616|GSK|75523|102721|P
20170616|GSL|600|1300|P
20170616|GSL-B|0|100|P
20170616|GSLC|4296|7634|P
20170616|GSM|61272|83077|P
20170616|GSOL|100|300|P
20170616|GSP|1079|2487|P
20170616|GSS|435094|600901|P
20170616|GST|67627|102175|P
20170616|GST-A|920|920|P
20170616|GST-B|200|300|P
20170616|GSUM|4200|5300|P
20170616|GSV|330546|612720|P
20170616|GSVC|1400|8800|P
20170616|GSY|6976|20991|P
20170616|GT|151594|242528|P
20170616|GTE|76069|93656|P
20170616|GTHX|500|2050|P
20170616|GTIM|1135|1235|P
20170616|GTLS|3700|5150|P
20170616|GTN|14147|20971|P
20170616|GTO|0|200|P
20170616|GTS|2428|2828|P
20170616|GTT|11400|17273|P
20170616|GTXI|23472|65348|P
20170616|GTY|2000|3000|P
20170616|GUID|3600|5553|P
20170616|GULF|0|400|P
20170616|GUNR|85903|225472|P
20170616|GUR|1459|2471|P
20170616|GURE|100|996|P
20170616|GUSH|97168|164085|P
20170616|GUT|100|2200|P
20170616|GV|500|600|P
20170616|GVA|7818|15609|P
20170616|GVAL|1073|1873|P
20170616|GVI|200|2135|P
20170616|GVIP|246|246|P
20170616|GVP|500|2100|P
20170616|GWB|6958|11900|P
20170616|GWGH|1430|1430|P
20170616|GWL|3715|7131|P
20170616|GWPH|6800|11340|P
20170616|GWR|9550|17098|P
20170616|GWRE|14311|17711|P
20170616|GWRS|600|900|P
20170616|GWW|52454|85228|P
20170616|GWX|100|100|P
20170616|GXC|5628|6128|P
20170616|GXF|0|300|P
20170616|GXG|21020|70919|P
20170616|GXP|73028|138440|P
20170616|GXP-B|0|2549|P
20170616|GYLD|1800|2720|P
20170616|H|10199|17884|P
20170616|HA|55241|95884|P
20170616|HABT|6265|7943|P
20170616|HACK|37912|56743|P
20170616|HAE|8900|13000|P
20170616|HAFC|3891|5391|P
20170616|HAIN|96038|161112|P
20170616|HAL|216359|529827|P
20170616|HALL|430|2730|P
20170616|HALO|66646|127697|P
20170616|HAO|200|2258|P
20170616|HAS|37313|58828|P
20170616|HASI|9210|15154|P
20170616|HAWK|42253|72055|P
20170616|HAYN|1100|2000|P
20170616|HBAN|506218|603388|P
20170616|HBANO|333|5733|P
20170616|HBCP|0|600|P
20170616|HBHC|16754|37407|P
20170616|HBI|400257|455680|P
20170616|HBIO|3528|4928|P
20170616|HBM|17135|36827|P
20170616|HBM+|0|354|P
20170616|HBMD|300|400|P
20170616|HBNC|500|1800|P
20170616|HBP|4300|7300|P
20170616|HCA|31429|65547|P
20170616|HCAP|500|637|P
20170616|HCC|61998|73938|P
20170616|HCCI|100|900|P
20170616|HCHC|3109|4709|P
20170616|HCI|1100|1400|P
20170616|HCKT|7102|14602|P
20170616|HCLP|13525|40719|P
20170616|HCM|300|1300|P
20170616|HCN|100402|132485|P
20170616|HCN-I|336|864|P
20170616|HCOM|1700|3100|P
20170616|HCP|63851|142787|P
20170616|HCSG|2777|4877|P
20170616|HD|227168|331777|P
20170616|HDB|57200|125798|P
20170616|HDGE|3063|22724|P
20170616|HDMV|0|100|P
20170616|HDNG|1300|2100|P
20170616|HDP|17543|26523|P
20170616|HDS|109924|194928|P
20170616|HDSN|4486|10486|P
20170616|HDV|16992|323112|P
20170616|HDWX|1519|1519|P
20170616|HE|6228|17118|P
20170616|HEAR|300|8200|P
20170616|HEB|2052|2252|P
20170616|HEBT|0|461|P
20170616|HEDJ|115643|184356|P
20170616|HEEM|1118|8691|P
20170616|HEES|4900|11999|P
20170616|HEFA|88375|98671|P
20170616|HEI|2700|4100|P
20170616|HEI.A|700|2900|P
20170616|HELE|2150|2950|P
20170616|HEP|4400|9600|P
20170616|HEQ|700|900|P
20170616|HES|894754|1081682|P
20170616|HES-A|0|100|P
20170616|HESM|0|600|P
20170616|HEWG|3848|12494|P
20170616|HEWI|100|200|P
20170616|HEWJ|75711|82022|P
20170616|HEWL|500|500|P
20170616|HEWP|200|1700|P
20170616|HEZU|183060|209890|P
20170616|HF|7445|9638|P
20170616|HFBC|700|2474|P
20170616|HFBL|0|432|P
20170616|HFC|110224|140906|P
20170616|HFWA|1000|1600|P
20170616|HFXI|400|500|P
20170616|HGH|0|200|P
20170616|HGI|0|237|P
20170616|HGSH|1659|2259|P
20170616|HGT|700|700|P
20170616|HGV|15789|59856|P
20170616|HHC|4999|8554|P
20170616|HHS|8900|10800|P
20170616|HI|1600|5168|P
20170616|HIBB|16975|24288|P
20170616|HIE|2096|2296|P
20170616|HIFR|400|2200|P
20170616|HIFS|0|200|P
20170616|HIG|62621|115920|P
20170616|HII|22275|46681|P
20170616|HIIQ|15803|31310|P
20170616|HIL|300|300|P
20170616|HIMX|400942|534601|P
20170616|HIO|0|300|P
20170616|HIPS|200|385|P
20170616|HIVE|6225|8925|P
20170616|HIW|12162|23517|P
20170616|HIX|800|2500|P
20170616|HK|128304|477317|P
20170616|HL|486975|717495|P
20170616|HLF|46762|69906|P
20170616|HLI|2284|4984|P
20170616|HLIT|17645|29782|P
20170616|HLNE|4699|8299|P
20170616|HLS|8700|16900|P
20170616|HLT|262260|568428|P
20170616|HLTH|3704|5080|P
20170616|HLX|43666|70128|P
20170616|HMC|48584|68104|P
20170616|HMHC|4785|15930|P
20170616|HMLP|900|4883|P
20170616|HMN|3534|6034|P
20170616|HMNY|1000|1300|P
20170616|HMST|4835|7535|P
20170616|HMSY|6523|14108|P
20170616|HMTV|1021|1549|P
20170616|HMY|442610|661565|P
20170616|HNH|100|300|P
20170616|HNI|8900|16745|P
20170616|HNNA|300|400|P
20170616|HNP|2100|4060|P
20170616|HNRG|1000|3300|P
20170616|HNW|0|200|P
20170616|HOFT|400|1000|P
20170616|HOG|194109|256397|P
20170616|HOLI|18418|25329|P
20170616|HOLX|49016|90589|P
20170616|HOMB|24536|35076|P
20170616|HOME|3129|7469|P
20170616|HON|48038|168644|P
20170616|HONE|1100|2029|P
20170616|HOPE|5440|7840|P
20170616|HOS|280555|434420|P
20170616|HOTR|12700|18769|P
20170616|HOV|20589|31050|P
20170616|HOVNP|212|212|P
20170616|HP|101849|122449|P
20170616|HPE|231614|482326|P
20170616|HPF|100|100|P
20170616|HPJ|4271|4371|P
20170616|HPP|34348|49432|P
20170616|HPQ|192252|461277|P
20170616|HPS|0|100|P
20170616|HPT|14406|24801|P
20170616|HQCL|700|2400|P
20170616|HQH|230|430|P
20170616|HQL|1000|1253|P
20170616|HQY|7811|14745|P
20170616|HR|19434|27674|P
20170616|HRB|63141|186466|P
20170616|HRC|4810|9464|P
20170616|HRG|16968|24268|P
20170616|HRI|10681|14015|P
20170616|HRL|119191|187027|P
20170616|HRMN|300|7600|P
20170616|HRMNW|0|700|P
20170616|HRS|26401|57338|P
20170616|HRTG|2031|3931|P
20170616|HRTX|15064|16496|P
20170616|HRZN|100|200|P
20170616|HSBC|47594|76087|P
20170616|HSC|9573|14555|P
20170616|HSCZ|100|375|P
20170616|HSEA|100|500|P
20170616|HSEB|865|4700|P
20170616|HSGX|5000|9365|P
20170616|HSIC|9103|21203|P
20170616|HSII|1300|1900|P
20170616|HSKA|700|1400|P
20170616|HSNI|20981|39707|P
20170616|HSON|100|400|P
20170616|HSPX|100|400|P
20170616|HST|258539|389060|P
20170616|HSTM|3625|4125|P
20170616|HSY|40405|113114|P
20170616|HT|6417|10617|P
20170616|HT-C|0|100|P
20170616|HT-D|100|100|P
20170616|HT-E|0|2124|P
20170616|HTA|38007|75375|P
20170616|HTBI|600|1400|P
20170616|HTBK|200|3400|P
20170616|HTBX|900|1200|P
20170616|HTF|0|116|P
20170616|HTGC|1100|2344|P
20170616|HTGM|16269|22669|P
20170616|HTH|8294|10694|P
20170616|HTHT|7453|11565|P
20170616|HTLD|12481|16081|P
20170616|HTLF|3365|3965|P
20170616|HTM|200|300|P
20170616|HTUS|1350|1350|P
20170616|HTY|0|200|P
20170616|HTZ|206480|230855|P
20170616|HUBB|15015|22238|P
20170616|HUBG|9410|22028|P
20170616|HUBS|7798|16248|P
20170616|HUM|78666|169266|P
20170616|HUN|120980|181960|P
20170616|HURC|0|100|P
20170616|HURN|4204|9928|P
20170616|HUSA|20725|40271|P
20170616|HUSV|0|200|P
20170616|HVPW|0|300|P
20170616|HVT|729|1229|P
20170616|HWCC|800|1500|P
20170616|HWKN|407|407|P
20170616|HXL|20206|49129|P
20170616|HY|200|400|P
20170616|HYB|400|900|P
20170616|HYD|16798|18935|P
20170616|HYDD|100|100|P
20170616|HYEM|6258|10432|P
20170616|HYG|1552745|2253993|P
20170616|HYGS|800|3742|P
20170616|HYH|7208|15142|P
20170616|HYHG|100|965|P
20170616|HYI|192|1533|P
20170616|HYLB|0|5874|P
20170616|HYLD|1000|3193|P
20170616|HYLS|3100|113723|P
20170616|HYLV|644|644|P
20170616|HYMB|2431|3868|P
20170616|HYS|20388|39940|P
20170616|HYT|2400|3010|P
20170616|HYZD|100|1600|P
20170616|HZN|10058|12011|P
20170616|HZNP|144307|213740|P
20170616|HZO|3479|4979|P
20170616|I|4529|9115|P
20170616|IAC|19917|40008|P
20170616|IAE|100|600|P
20170616|IAF|4500|5200|P
20170616|IAG|550771|706139|P
20170616|IAGG|400|400|P
20170616|IAK|2244|2244|P
20170616|IART|14710|18610|P
20170616|IAT|25560|34110|P
20170616|IAU|1029215|1151438|P
20170616|IBA|400|1200|P
20170616|IBB|50951|77961|P
20170616|IBCC|200|410|P
20170616|IBCD|0|100|P
20170616|IBCP|300|900|P
20170616|IBDD|0|200|P
20170616|IBDH|185|185|P
20170616|IBDJ|0|360|P
20170616|IBDK|123|2323|P
20170616|IBDL|385|385|P
20170616|IBDM|100|3768|P
20170616|IBDN|1400|1700|P
20170616|IBDO|2985|4385|P
20170616|IBDP|1291|2291|P
20170616|IBDQ|0|100|P
20170616|IBDR|300|600|P
20170616|IBIO|200|600|P
20170616|IBKC|11971|17320|P
20170616|IBKCO|0|300|P
20170616|IBKCP|200|500|P
20170616|IBKR|8949|15954|P
20170616|IBM|101139|153535|P
20170616|IBMF|0|2400|P
20170616|IBMG|181|4341|P
20170616|IBMH|2500|4500|P
20170616|IBMI|0|5643|P
20170616|IBMJ|366|366|P
20170616|IBMK|1706|2293|P
20170616|IBN|80192|226807|P
20170616|IBND|4800|8258|P
20170616|IBOC|2706|4751|P
20170616|IBP|1661|6005|P
20170616|IBTX|2294|5594|P
20170616|IBUY|100|400|P
20170616|ICAN|0|100|P
20170616|ICB|100|100|P
20170616|ICBK|500|700|P
20170616|ICCC|0|300|P
20170616|ICCH|1200|1200|P
20170616|ICD|600|1900|P
20170616|ICE|55837|94110|P
20170616|ICF|57708|82226|P
20170616|ICFI|1300|2000|P
20170616|ICHR|13985|26496|P
20170616|ICL|801|1101|P
20170616|ICLN|0|200|P
20170616|ICLR|8407|14367|P
20170616|ICOL|3806|4391|P
20170616|ICON|4900|8158|P
20170616|ICPT|9755|11955|P
20170616|ICUI|7733|8433|P
20170616|ICVT|500|500|P
20170616|IDA|13296|21796|P
20170616|IDCC|10439|18978|P
20170616|IDE|3623|3723|P
20170616|IDLV|2754|3543|P
20170616|IDN|200|576|P
20170616|IDOG|1943|4094|P
20170616|IDRA|8533|11133|P
20170616|IDSA|1500|1500|P
20170616|IDSY|5852|5852|P
20170616|IDT|8700|10640|P
20170616|IDTI|93014|118594|P
20170616|IDU|7116|8701|P
20170616|IDV|104120|120397|P
20170616|IDX|14892|23745|P
20170616|IDXG|79965|511093|P
20170616|IDXX|34340|76775|P
20170616|IEC|400|600|P
20170616|IEF|334756|432882|P
20170616|IEFA|428240|520867|P
20170616|IEI|43313|50733|P
20170616|IEMG|1004726|2498366|P
20170616|IEO|3536|15877|P
20170616|IEP|2000|5044|P
20170616|IESC|1400|1700|P
20170616|IEUR|20031|32269|P
20170616|IEV|105232|156250|P
20170616|IEX|10386|14236|P
20170616|IEZ|1706|2906|P
20170616|IFEU|0|100|P
20170616|IFF|23789|36964|P
20170616|IFGL|100|100|P
20170616|IFLY|150|150|P
20170616|IFMI|0|100|P
20170616|IFMK|0|100|P
20170616|IFN|0|930|P
20170616|IFV|3862|3862|P
20170616|IGA|100|2400|P
20170616|IGC|4921|31883|P
20170616|IGD|1000|2399|P
20170616|IGE|9037|48259|P
20170616|IGF|500|1404|P
20170616|IGHG|16556|20923|P
20170616|IGI|137|515|P
20170616|IGM|1296|1496|P
20170616|IGN|5131|6160|P
20170616|IGOV|304|1204|P
20170616|IGR|1600|5401|P
20170616|IGT|34989|70046|P
20170616|IGV|12900|31803|P
20170616|IHC|0|876|P
20170616|IHD|500|500|P
20170616|IHDG|8589|9089|P
20170616|IHE|800|965|P
20170616|IHF|0|168|P
20170616|IHG|16954|32962|P
20170616|IHI|4213|8413|P
20170616|IHT|0|2671|P
20170616|IHY|1000|2638|P
20170616|IID|0|400|P
20170616|IIF|400|2488|P
20170616|III|6198|6498|P
20170616|IIIN|2200|4739|P
20170616|IIM|0|1800|P
20170616|IIPR|734|934|P
20170616|IIVI|14080|25180|P
20170616|IJH|183721|207205|P
20170616|IJJ|1796|3554|P
20170616|IJK|1276|2369|P
20170616|IJR|620337|678263|P
20170616|IJS|1973|6040|P
20170616|IJT|1590|3420|P
20170616|IKNX|0|841|P
20170616|ILF|64542|103801|P
20170616|ILG|154568|324024|P
20170616|ILMN|41854|59760|P
20170616|ILTB|200|200|P
20170616|IMAX|37949|80916|P
20170616|IMDZ|15438|16438|P
20170616|IMGN|56024|72358|P
20170616|IMH|2329|16979|P
20170616|IMI|0|159|P
20170616|IMKTA|13246|20449|P
20170616|IMMR|2808|3608|P
20170616|IMMU|80218|86776|P
20170616|IMMY|6629|7529|P
20170616|IMNP|500|700|P
20170616|IMO|26136|32331|P
20170616|IMOM|100|400|P
20170616|IMOS|5000|7600|P
20170616|IMPV|4347|10278|P
20170616|IMRN|600|6906|P
20170616|IMTM|0|7385|P
20170616|IMUC|5100|8277|P
20170616|INAP|10542|18842|P
20170616|INB|2222|6142|P
20170616|INCO|250|668|P
20170616|INCR|13591|24207|P
20170616|INCY|72567|115566|P
20170616|INDA|307802|524508|P
20170616|INDB|3001|3548|P
20170616|INDL|1322|3029|P
20170616|INDY|40583|40683|P
20170616|INF|102|802|P
20170616|INFI|9894|13555|P
20170616|INFN|111210|145414|P
20170616|INFO|155005|240540|P
20170616|INFY|340661|480800|P
20170616|ING|113372|212474|P
20170616|INGN|11592|14892|P
20170616|INGR|14185|27618|P
20170616|INKM|0|200|P
20170616|INN|24106|34606|P
20170616|INNL|0|1800|P
20170616|INO|32356|39528|P
20170616|INOD|15708|40308|P
20170616|INOV|12266|24766|P
20170616|INP|490|1590|P
20170616|INPX|1425|1425|P
20170616|INR|200|200|P
20170616|INSE|300|700|P
20170616|INSG|29017|45591|P
20170616|INSI|0|100|P
20170616|INSM|9713|29599|P
20170616|INST|3300|8964|P
20170616|INSW|1700|8300|P
20170616|INSY|6900|24547|P
20170616|INT|11044|32651|P
20170616|INTC|744326|1022045|P
20170616|INTF|767|867|P
20170616|INTL|14814|16214|P
20170616|INTT|6379|12086|P
20170616|INTU|44129|83672|P
20170616|INUV|1300|2400|P
20170616|INVA|13608|18708|P
20170616|INVE|1253|5241|P
20170616|INVH|29739|53840|P
20170616|INWK|611|5786|P
20170616|INXN|6299|13299|P
20170616|INXX|0|300|P
20170616|IO|100|100|P
20170616|IONS|38372|45093|P
20170616|IOO|100|1813|P
20170616|IOSP|2500|4600|P
20170616|IOTS|12150|23553|P
20170616|IP|111921|139846|P
20170616|IPAC|1000|3682|P
20170616|IPAR|1100|1700|P
20170616|IPAS|2201|5587|P
20170616|IPAY|1056|1256|P
20170616|IPCC|100|800|P
20170616|IPCI|1500|1600|P
20170616|IPD|0|100|P
20170616|IPDN|300|16793|P
20170616|IPE|0|2511|P
20170616|IPF|325|3825|P
20170616|IPFF|1900|2400|P
20170616|IPG|87271|140602|P
20170616|IPGP|6100|8653|P
20170616|IPHI|22800|44780|P
20170616|IPHS|1100|2300|P
20170616|IPI|6670|16470|P
20170616|IPK|0|650|P
20170616|IPKW|0|100|P
20170616|IPN|479|479|P
20170616|IPO|200|400|P
20170616|IPS|0|200|P
20170616|IPU|0|744|P
20170616|IPW|800|800|P
20170616|IPWR|1506|1606|P
20170616|IPXL|34897|64730|P
20170616|IQDF|200|800|P
20170616|IQI|434|1699|P
20170616|IR|135801|232456|P
20170616|IRBT|37197|48408|P
20170616|IRDM|21666|30556|P
20170616|IRET|13303|15603|P
20170616|IRET-B|0|4767|P
20170616|IRIX|1900|3480|P
20170616|IRL|0|100|P
20170616|IRM|54446|70696|P
20170616|IRMD|100|400|P
20170616|IRR|0|417|P
20170616|IRS|902|1602|P
20170616|IRT|61033|79756|P
20170616|IRTC|8816|15716|P
20170616|IRV|0|100|P
20170616|IRWD|18708|23608|P
20170616|IRY|275|275|P
20170616|ISBC|112889|133877|P
20170616|ISCA|4000|5000|P
20170616|ISD|949|1849|P
20170616|ISDR|1625|1925|P
20170616|ISG|800|800|P
20170616|ISIG|1700|1700|P
20170616|ISMD|0|200|P
20170616|ISR|1100|5152|P
20170616|ISRG|12432|16447|P
20170616|ISSC|1100|1242|P
20170616|ISTB|11836|12537|P
20170616|IT|15194|20186|P
20170616|ITA|9910|11551|P
20170616|ITB|379240|535681|P
20170616|ITCB|1700|9100|P
20170616|ITCI|14070|22820|P
20170616|ITE|0|5606|P
20170616|ITEK|2000|4825|P
20170616|ITEQ|0|500|P
20170616|ITG|3937|5493|P
20170616|ITGR|1800|2756|P
20170616|ITI|11795|30629|P
20170616|ITIC|200|200|P
20170616|ITM|9632|27504|P
20170616|ITOT|15991|37874|P
20170616|ITR|7428|10772|P
20170616|ITRI|2600|4300|P
20170616|ITRN|600|700|P
20170616|ITT|23587|46877|P
20170616|ITUB|265378|386451|P
20170616|ITUS|0|200|P
20170616|ITW|72048|94800|P
20170616|IUSB|8123|8885|P
20170616|IUSG|12783|15972|P
20170616|IUSV|10062|12810|P
20170616|IVAC|299|999|P
20170616|IVAL|453|453|P
20170616|IVC|51016|60366|P
20170616|IVE|69374|100848|P
20170616|IVH|500|500|P
20170616|IVLU|378|378|P
20170616|IVOG|125|1125|P
20170616|IVOO|12115|16999|P
20170616|IVOV|929|929|P
20170616|IVR|43242|73089|P
20170616|IVTY|13544|16544|P
20170616|IVV|1151695|1455325|P
20170616|IVW|33794|52942|P
20170616|IVZ|62046|94934|P
20170616|IWB|116823|163670|P
20170616|IWC|1479|1779|P
20170616|IWD|321464|416780|P
20170616|IWF|285620|321309|P
20170616|IWM|2735024|4759351|P
20170616|IWN|151868|163842|P
20170616|IWO|98619|133698|P
20170616|IWP|5284|6920|P
20170616|IWR|21979|32954|P
20170616|IWS|45667|60186|P
20170616|IWV|7084|25706|P
20170616|IWX|0|300|P
20170616|IWY|2729|3167|P
20170616|IX|1409|5952|P
20170616|IXC|7332|11062|P
20170616|IXG|715|915|P
20170616|IXJ|995|2403|P
20170616|IXN|870|1000|P
20170616|IXP|0|1248|P
20170616|IXUS|14100|14100|P
20170616|IXYS|4123|7493|P
20170616|IYC|3531|3931|P
20170616|IYE|82004|107803|P
20170616|IYF|5374|15371|P
20170616|IYG|4000|5950|P
20170616|IYH|1116|1816|P
20170616|IYJ|1900|4951|P
20170616|IYK|3704|6774|P
20170616|IYM|1100|32051|P
20170616|IYR|1502777|2098855|P
20170616|IYT|55757|81214|P
20170616|IYW|10269|30359|P
20170616|IYY|0|368|P
20170616|IYZ|150543|177498|P
20170616|IZEA|1000|1000|P
20170616|JACK|16727|28527|P
20170616|JAG|44899|66199|P
20170616|JAGX|100|100|P
20170616|JAKK|4532|6116|P
20170616|JASN|4300|4300|P
20170616|JASNW|4953|4953|P
20170616|JASO|15810|21310|P
20170616|JAX|300|300|P
20170616|JAZZ|13774|18084|P
20170616|JBHT|18114|41192|P
20170616|JBL|121552|196249|P
20170616|JBLU|142389|211652|P
20170616|JBSS|3395|6533|P
20170616|JBT|4521|6821|P
20170616|JCAP|2200|9396|P
20170616|JCE|300|2058|P
20170616|JCI|103590|313612|P
20170616|JCOM|13984|19140|P
20170616|JCP|428420|647258|P
20170616|JCS|100|200|P
20170616|JD|277147|536987|P
20170616|JDD|1070|1770|P
20170616|JDST|153844|319231|P
20170616|JE|32670|44770|P
20170616|JEC|15925|29291|P
20170616|JELD|21410|29510|P
20170616|JETS|3000|7468|P
20170616|JFR|0|100|P
20170616|JGH|541|1141|P
20170616|JHB|543|943|P
20170616|JHDG|0|1714|P
20170616|JHG|66585|143307|P
20170616|JHI|253|353|P
20170616|JHML|581|750|P
20170616|JHMM|1184|1473|P
20170616|JHMT|233|433|P
20170616|JHS|0|699|P
20170616|JHX|400|400|P
20170616|JHY|100|700|P
20170616|JILL|8700|11100|P
20170616|JJA|200|200|P
20170616|JJC|172|4157|P
20170616|JJG|3519|6150|P
20170616|JJM|0|396|P
20170616|JJN|1668|1668|P
20170616|JJSF|505|1012|P
20170616|JKD|1108|1208|P
20170616|JKE|600|700|P
20170616|JKF|400|510|P
20170616|JKG|300|300|P
20170616|JKHY|20988|29925|P
20170616|JKJ|0|500|P
20170616|JKK|500|500|P
20170616|JKS|20132|24784|P
20170616|JLL|25156|32783|P
20170616|JLS|0|100|P
20170616|JMBA|7500|12214|P
20170616|JMEI|6076|19646|P
20170616|JMF|1400|2500|P
20170616|JMLP|5796|6137|P
20170616|JMP|0|100|P
20170616|JMU|0|1600|P
20170616|JNCE|5034|16546|P
20170616|JNJ|255433|409628|P
20170616|JNK|616502|1723242|P
20170616|JNPR|71641|126936|P
20170616|JNUG|1727168|2416425|P
20170616|JO|48931|62566|P
20170616|JOB|0|100|P
20170616|JOBS|2700|3300|P
20170616|JOE|14477|15468|P
20170616|JOF|700|800|P
20170616|JONE|61590|110640|P
20170616|JOUT|100|400|P
20170616|JP|0|1446|P
20170616|JPC|100|792|P
20170616|JPEM|0|2020|P
20170616|JPEU|0|100|P
20170616|JPGE|300|300|P
20170616|JPI|600|1110|P
20170616|JPIN|2937|12766|P
20170616|JPM|379593|559530|P
20170616|JPM-A|0|200|P
20170616|JPM-B|200|2300|P
20170616|JPM-E|0|200|P
20170616|JPM-F|250|650|P
20170616|JPM-G|995|2495|P
20170616|JPMV|485|685|P
20170616|JPNL|100|100|P
20170616|JPS|500|600|P
20170616|JPSE|499|599|P
20170616|JPST|0|900|P
20170616|JPUS|2130|2130|P
20170616|JQC|4031|4531|P
20170616|JRI|100|100|P
20170616|JRJC|0|300|P
20170616|JRVR|5782|12683|P
20170616|JSD|0|900|P
20170616|JTA|289|700|P
20170616|JTPY|700|1300|P
20170616|JUNO|42633|56303|P
20170616|JVA|200|300|P
20170616|JW.A|2967|11784|P
20170616|JWN|123162|144406|P
20170616|JXI|524|1049|P
20170616|JYNT|100|300|P
20170616|K|133031|183237|P
20170616|KAI|400|1000|P
20170616|KALU|4833|5933|P
20170616|KALV|100|100|P
20170616|KAMN|4755|9585|P
20170616|KANG|1100|4700|P
20170616|KAR|10218|33821|P
20170616|KATE|25643|88505|P
20170616|KB|7943|20393|P
20170616|KBA|95801|116982|P
20170616|KBAL|900|2700|P
20170616|KBE|372222|532191|P
20170616|KBH|66315|81981|P
20170616|KBLMU|11048|11348|P
20170616|KBR|99000|126608|P
20170616|KBSF|500|1100|P
20170616|KBWB|7950|8550|P
20170616|KBWD|1369|1369|P
20170616|KBWR|300|400|P
20170616|KCAP|0|300|P
20170616|KCG|10430|13839|P
20170616|KDMN|5700|9000|P
20170616|KE|600|1200|P
20170616|KED|300|500|P
20170616|KEF|0|3300|P
20170616|KEG|4900|6600|P
20170616|KELYA|2328|4613|P
20170616|KEM|13097|38693|P
20170616|KEP|12500|15500|P
20170616|KERX|97472|143042|P
20170616|KEX|23307|31869|P
20170616|KEY|149708|319319|P
20170616|KEY-I|100|100|P
20170616|KEYS|58100|132266|P
20170616|KEYW|3200|4800|P
20170616|KF|400|500|P
20170616|KFRC|1598|4077|P
20170616|KFY|5565|17920|P
20170616|KFYP|375|675|P
20170616|KGC|816823|902471|P
20170616|KGJI|3000|3000|P
20170616|KHC|184290|288195|P
20170616|KIE|31665|40415|P
20170616|KIM|477631|683578|P
20170616|KIM-J|200|200|P
20170616|KIN|200|3729|P
20170616|KINS|0|500|P
20170616|KIRK|8525|13435|P
20170616|KITE|30551|54217|P
20170616|KKR|30453|51198|P
20170616|KLAC|47336|66988|P
20170616|KLD|1500|1500|P
20170616|KLDW|746|1246|P
20170616|KLDX|259971|371637|P
20170616|KLIC|15199|39630|P
20170616|KLXI|8500|17296|P
20170616|KMB|37892|69893|P
20170616|KMDA|0|119400|P
20170616|KMF|300|2400|P
20170616|KMG|5090|7786|P
20170616|KMI|381131|622486|P
20170616|KMI-A|2000|22572|P
20170616|KMM|894|1490|P
20170616|KMPH|300|800|P
20170616|KMPR|2153|3253|P
20170616|KMT|16968|26301|P
20170616|KMX|98964|195153|P
20170616|KN|13806|22556|P
20170616|KND|7180|10941|P
20170616|KNDI|1400|6352|P
20170616|KNL|11103|24335|P
20170616|KNOP|1951|3351|P
20170616|KNOW|200|4095|P
20170616|KNSL|800|3008|P
20170616|KNX|24712|47829|P
20170616|KO|386299|542674|P
20170616|KODK|2970|3970|P
20170616|KOF|2700|3600|P
20170616|KOL|8608|10405|P
20170616|KOLD|7790|7790|P
20170616|KONA|6096|9392|P
20170616|KONE|0|100|P
20170616|KOP|1100|2700|P
20170616|KOPN|11889|14111|P
20170616|KORS|73543|123384|P
20170616|KORU|2194|3085|P
20170616|KOS|80232|123054|P
20170616|KOSS|100|100|P
20170616|KPTI|4658|15888|P
20170616|KR|1808387|5669333|P
20170616|KRA|6400|11462|P
20170616|KRC|19170|28661|P
20170616|KRE|876685|1156711|P
20170616|KREF|7780|20032|P
20170616|KRG|33221|45311|P
20170616|KRNT|6930|9130|P
20170616|KRNY|41959|50085|P
20170616|KRO|13400|17753|P
20170616|KRU|100|100|P
20170616|KS|18886|30601|P
20170616|KSA|600|700|P
20170616|KSM|954|2054|P
20170616|KSS|132007|183008|P
20170616|KSU|63859|100860|P
20170616|KT|105049|122682|P
20170616|KTCC|0|300|P
20170616|KTEC|6357|6557|P
20170616|KTF|0|714|P
20170616|KTOS|16858|32771|P
20170616|KTOV|1264|1264|P
20170616|KTP|0|300|P
20170616|KTWO|14438|21221|P
20170616|KURA|200|500|P
20170616|KVHI|800|1500|P
20170616|KW|40735|56235|P
20170616|KWEB|2500|10931|P
20170616|KWR|200|700|P
20170616|KXI|0|2799|P
20170616|KYE|1239|2835|P
20170616|KYN|4760|7960|P
20170616|KYO|300|7380|P
20170616|L|40151|84608|P
20170616|LABD|614179|946823|P
20170616|LABL|1304|1904|P
20170616|LABU|51973|124758|P
20170616|LAD|48679|59117|P
20170616|LADR|12495|33530|P
20170616|LAKE|1295|1595|P
20170616|LAMR|33046|40246|P
20170616|LANC|3852|5407|P
20170616|LAND|200|400|P
20170616|LAQ|0|100|P
20170616|LARE|0|100|P
20170616|LAUR|27973|36073|P
20170616|LAWS|1698|1798|P
20170616|LAYN|12532|23891|P
20170616|LAZ|14924|22462|P
20170616|LB|104172|173003|P
20170616|LBAI|4030|13130|P
20170616|LBIO|9102|10802|P
20170616|LBIX|0|100|P
20170616|LBJ|0|300|P
20170616|LBRDA|3855|5429|P
20170616|LBRDK|49359|85281|P
20170616|LBTYA|129301|185061|P
20170616|LBTYK|149029|293363|P
20170616|LBY|2200|4900|P
20170616|LC|73862|140419|P
20170616|LCI|6433|9180|P
20170616|LCII|3838|5538|P
20170616|LCM|636|2136|P
20170616|LCNB|0|300|P
20170616|LCUT|300|800|P
20170616|LDF|0|700|P
20170616|LDL|600|3200|P
20170616|LDOS|55455|79236|P
20170616|LDP|100|100|P
20170616|LDR|700|700|P
20170616|LDRI|800|1375|P
20170616|LDUR|1291|1691|P
20170616|LE|2100|4407|P
20170616|LEA|54450|85469|P
20170616|LEAD|222|222|P
20170616|LECO|10217|18119|P
20170616|LEDS|1460|1560|P
20170616|LEE|14900|22500|P
20170616|LEG|17926|36599|P
20170616|LEJU|1860|5060|P
20170616|LEMB|6253|6453|P
20170616|LEN|37548|83815|P
20170616|LEN.B|691|691|P
20170616|LENS|800|1200|P
20170616|LEO|423|423|P
20170616|LEU|3100|4381|P
20170616|LEXEA|20047|35759|P
20170616|LFC|8427|10227|P
20170616|LFGR|0|500|P
20170616|LFUS|1500|2600|P
20170616|LFVN|1000|2400|P
20170616|LGCY|4480|7889|P
20170616|LGF.A|6748|13948|P
20170616|LGF.B|6315|13115|P
20170616|LGI|0|300|P
20170616|LGIH|5139|6259|P
20170616|LGL|500|1176|P
20170616|LGLV|100|100|P
20170616|LGND|6632|10175|P
20170616|LH|25459|73785|P
20170616|LHCG|3700|5100|P
20170616|LHO|27190|34622|P
20170616|LIFE|100|300|P
20170616|LII|6558|8866|P
20170616|LILA|1990|2590|P
20170616|LILAK|22709|39904|P
20170616|LINC|0|100|P
20170616|LIND|6602|9502|P
20170616|LINDW|0|500|P
20170616|LINU|78909|156933|P
20170616|LION|400|1306|P
20170616|LIQT|0|1100|P
20170616|LIT|7957|10833|P
20170616|LITB|207|207|P
20170616|LITE|61150|87568|P
20170616|LIVE|150|250|P
20170616|LIVN|33296|45596|P
20170616|LJPC|43754|51017|P
20170616|LKFN|2545|2845|P
20170616|LKQ|82367|105317|P
20170616|LKSD|6551|27026|P
20170616|LL|16962|26215|P
20170616|LLEX|12531|62234|P
20170616|LLL|18183|37979|P
20170616|LLNW|9559|21918|P
20170616|LLY|100166|160085|P
20170616|LM|36665|54302|P
20170616|LMAT|2910|6410|P
20170616|LMBS|1766|1766|P
20170616|LMIA|1649|1849|P
20170616|LMLP|0|100|P
20170616|LMNR|200|200|P
20170616|LMNX|4721|13648|P
20170616|LMOS|4400|6512|P
20170616|LMRK|100|800|P
20170616|LMRKO|0|150|P
20170616|LMT|24030|47502|P
20170616|LN|51712|65128|P
20170616|LNC|40314|81112|P
20170616|LNCE|28279|77440|P
20170616|LNDC|2260|2460|P
20170616|LNG|70248|133081|P
20170616|LNN|1400|1500|P
20170616|LNT|28821|53180|P
20170616|LNTH|4445|31992|P
20170616|LOAN|100|100|P
20170616|LOB|900|1794|P
20170616|LOCO|11191|18401|P
20170616|LODE|48571|58467|P
20170616|LOGI|16892|24474|P
20170616|LOGM|10500|18304|P
20170616|LONE|1266|2766|P
20170616|LOPE|5700|7900|P
20170616|LOR|0|1900|P
20170616|LORL|800|5649|P
20170616|LOV|100|100|P
20170616|LOW|217549|374394|P
20170616|LOWC|0|200|P
20170616|LOXO|7944|16171|P
20170616|LPCN|9991|10591|P
20170616|LPG|3300|5500|P
20170616|LPI|108391|231836|P
20170616|LPL|35145|93569|P
20170616|LPLA|17337|30437|P
20170616|LPNT|7533|13623|P
20170616|LPSN|8071|25910|P
20170616|LPT|11455|27356|P
20170616|LPTH|3241|5391|P
20170616|LPTX|100|2588|P
20170616|LPX|23511|37576|P
20170616|LQ|42006|114259|P
20170616|LQD|170587|398739|P
20170616|LQDH|0|200|P
20170616|LQDT|500|1200|P
20170616|LRAD|600|1200|P
20170616|LRCX|113964|232696|P
20170616|LRGF|7843|7843|P
20170616|LRN|2700|8960|P
20170616|LSBK|500|500|P
20170616|LSCC|20086|28416|P
20170616|LSI|14255|21874|P
20170616|LSTK|0|200|P
20170616|LSTR|3934|8350|P
20170616|LSXMA|21065|35951|P
20170616|LSXMK|15672|27472|P
20170616|LTBR|6500|16610|P
20170616|LTC|5299|7549|P
20170616|LTEA|100|8210|P
20170616|LTM|31782|57780|P
20170616|LTPZ|0|773|P
20170616|LTRPA|8359|12827|P
20170616|LTRX|4612|5012|P
20170616|LTS|900|3900|P
20170616|LTS-A|5371|6927|P
20170616|LTXB|7786|11095|P
20170616|LUB|800|1961|P
20170616|LUK|30036|46182|P
20170616|LULU|104319|174489|P
20170616|LUNA|400|400|P
20170616|LUV|106752|184297|P
20170616|LUX|300|2130|P
20170616|LVHI|1157|1157|P
20170616|LVL|892|1517|P
20170616|LVLT|151072|329944|P
20170616|LVNTA|21842|41209|P
20170616|LVS|85311|112329|P
20170616|LW|17977|54353|P
20170616|LWAY|100|300|P
20170616|LWC|333|4519|P
20170616|LXFT|4500|10100|P
20170616|LXP|22296|32393|P
20170616|LXRX|29807|43846|P
20170616|LXU|4373|6173|P
20170616|LYB|78789|141540|P
20170616|LYG|168400|193114|P
20170616|LYTS|800|1200|P
20170616|LYV|24991|37805|P
20170616|LZB|5833|10045|P
20170616|M|164915|307743|P
20170616|MA|68270|220668|P
20170616|MAA|34677|43621|P
20170616|MAB|349|2175|P
20170616|MAC|41911|79046|P
20170616|MACK|60893|118847|P
20170616|MAG|50424|101382|P
20170616|MAGS|3724|6873|P
20170616|MAIN|2796|5096|P
20170616|MAN|17274|24274|P
20170616|MANH|9046|13346|P
20170616|MANT|3600|5300|P
20170616|MANU|0|100|P
20170616|MAR|227896|361063|P
20170616|MARA|18725|21925|P
20170616|MARK|800|900|P
20170616|MARPS|0|2500|P
20170616|MAS|128762|204890|P
20170616|MASI|12310|24926|P
20170616|MAT|316857|535475|P
20170616|MATF|100|100|P
20170616|MATR|6399|7699|P
20170616|MATW|1000|2000|P
20170616|MATX|2000|8395|P
20170616|MAV|0|800|P
20170616|MAYS|100|100|P
20170616|MB|17309|26828|P
20170616|MBB|9522|17326|P
20170616|MBCN|1500|1500|P
20170616|MBFI|24783|31036|P
20170616|MBFIP|0|100|P
20170616|MBG|466|3145|P
20170616|MBI|22296|36199|P
20170616|MBII|2100|2400|P
20170616|MBLY|57171|125380|P
20170616|MBOT|15313|45186|P
20170616|MBRX|1096|8596|P
20170616|MBT|171486|226069|P
20170616|MBTF|100|500|P
20170616|MBUU|1432|2613|P
20170616|MBWM|200|500|P
20170616|MC|9608|23238|P
20170616|MCA|0|200|P
20170616|MCBC|100|1500|P
20170616|MCC|2752|4332|P
20170616|MCD|99650|200521|P
20170616|MCEP|1020|1420|P
20170616|MCF|1700|3500|P
20170616|MCFT|900|5300|P
20170616|MCHI|124127|499652|P
20170616|MCHP|131014|203168|P
20170616|MCHX|500|1600|P
20170616|MCK|69091|152096|P
20170616|MCN|0|1900|P
20170616|MCO|47075|61529|P
20170616|MCR|100|100|P
20170616|MCRB|4504|10136|P
20170616|MCRI|500|1700|P
20170616|MCRN|9764|20566|P
20170616|MCRO|288|788|P
20170616|MCS|200|800|P
20170616|MCY|4155|5355|P
20170616|MD|18323|33034|P
20170616|MDC|6176|9982|P
20170616|MDCA|10266|19566|P
20170616|MDCO|24557|46887|P
20170616|MDGL|900|2557|P
20170616|MDGS|0|100|P
20170616|MDIV|0|200|P
20170616|MDLQ|0|2109|P
20170616|MDLY|100|100|P
20170616|MDLZ|356594|683974|P
20170616|MDP|12199|18799|P
20170616|MDR|52238|67905|P
20170616|MDRX|66627|108841|P
20170616|MDSO|10774|16274|P
20170616|MDT|110649|188707|P
20170616|MDU|33395|44782|P
20170616|MDVX|11849|17093|P
20170616|MDWD|200|200|P
20170616|MDXG|16567|25471|P
20170616|MDY|85338|209223|P
20170616|MDYG|1400|1400|P
20170616|MDYV|1013|1013|P
20170616|MED|922|1722|P
20170616|MEDP|8693|8993|P
20170616|MEET|76851|96212|P
20170616|MEI|3715|5015|P
20170616|MEIP|4978|8389|P
20170616|MELI|20300|34506|P
20170616|MELT|0|200|P
20170616|MEN|105|357|P
20170616|MEOH|29350|36722|P
20170616|MER-K|3500|6100|P
20170616|MER-P|0|100|P
20170616|MERC|1274|3081|P
20170616|MESO|100|300|P
20170616|MET|128116|212930|P
20170616|MET-A|100|100|P
20170616|METC|800|1600|P
20170616|MFA|119844|262277|P
20170616|MFC|77066|105589|P
20170616|MFD|0|1911|P
20170616|MFG|5719|10099|P
20170616|MFIN|1034|4234|P
20170616|MFINL|600|600|P
20170616|MFL|0|900|P
20170616|MFM|224|1204|P
20170616|MFNC|2185|2185|P
20170616|MFO|0|152|P
20170616|MFT|0|200|P
20170616|MG|300|600|P
20170616|MGA|114474|171586|P
20170616|MGC|1065|1165|P
20170616|MGEE|1700|5600|P
20170616|MGEN|1856|2676|P
20170616|MGF|0|1500|P
20170616|MGI|6000|8992|P
20170616|MGIC|800|1900|P
20170616|MGK|2778|2878|P
20170616|MGLN|2400|4300|P
20170616|MGM|159716|210210|P
20170616|MGNX|15673|21488|P
20170616|MGP|5100|14900|P
20170616|MGPI|3919|4819|P
20170616|MGRC|1600|2100|P
20170616|MGU|166|166|P
20170616|MGV|4299|5466|P
20170616|MHD|0|400|P
20170616|MHF|1900|2200|P
20170616|MHI|1360|3760|P
20170616|MHK|13085|18213|P
20170616|MHLD|13321|24949|P
20170616|MHNC|200|200|P
20170616|MHO|4768|9268|P
20170616|MIC|10622|25608|P
20170616|MICR|1900|4700|P
20170616|MIDD|6300|9600|P
20170616|MIDU|1205|2100|P
20170616|MIE|100|500|P
20170616|MIII|0|925|P
20170616|MIIIU|1300|1600|P
20170616|MIIIW|0|300|P
20170616|MIK|96468|190494|P
20170616|MIME|5100|14288|P
20170616|MIN|0|100|P
20170616|MINC|1300|3181|P
20170616|MINI|8727|11899|P
20170616|MINT|102685|113528|P
20170616|MITK|700|3100|P
20170616|MITL|34638|63197|P
20170616|MITT|18076|18982|P
20170616|MIXT|1700|4200|P
20170616|MIY|0|100|P
20170616|MJCO|100|500|P
20170616|MKC|47232|62380|P
20170616|MKL|700|800|P
20170616|MKSI|6400|24587|P
20170616|MKTX|1400|3645|P
20170616|MLAB|200|200|P
20170616|MLCO|110120|220863|P
20170616|MLHR|5257|8657|P
20170616|MLI|2356|5406|P
20170616|MLM|32290|55881|P
20170616|MLN|200|3171|P
20170616|MLNK|300|1100|P
20170616|MLNX|11459|24464|P
20170616|MLP|200|400|P
20170616|MLPA|15810|17619|P
20170616|MLPG|200|200|P
20170616|MLPI|16597|45129|P
20170616|MLPJ|1000|1000|P
20170616|MLPQ|1800|5300|P
20170616|MLPX|1023|2722|P
20170616|MLR|595|1395|P
20170616|MLSS|200|200|P
20170616|MLTI|2386|2386|P
20170616|MLVF|700|6058|P
20170616|MMAC|500|1406|P
20170616|MMC|45672|72778|P
20170616|MMD|267|267|P
20170616|MMDM|0|200|P
20170616|MMDMW|0|4000|P
20170616|MMI|2500|4600|P
20170616|MMLP|1491|1691|P
20170616|MMM|100346|127754|P
20170616|MMP|29685|59092|P
20170616|MMS|9516|20116|P
20170616|MMSI|6300|9294|P
20170616|MMT|773|1073|P
20170616|MMU|1362|2028|P
20170616|MMV|0|100|P
20170616|MMYT|20200|33951|P
20170616|MN|1290|2590|P
20170616|MNA|513|5173|P
20170616|MNE|0|200|P
20170616|MNGA|200|14488|P
20170616|MNI|615|835|P
20170616|MNK|47815|74639|P
20170616|MNKD|56140|99995|P
20170616|MNOV|737|837|P
20170616|MNR|7782|15577|P
20170616|MNR-C|300|300|P
20170616|MNRO|32370|67985|P
20170616|MNST|90711|146352|P
20170616|MNTA|22416|28955|P
20170616|MNTX|500|1700|P
20170616|MO|190822|282154|P
20170616|MOAT|6009|8610|P
20170616|MOBL|46462|73503|P
20170616|MOC|200|3200|P
20170616|MOCO|600|1271|P
20170616|MOD|5908|9762|P
20170616|MODN|1215|2165|P
20170616|MOFG|100|400|P
20170616|MOG.A|1400|2700|P
20170616|MOH|21990|32136|P
20170616|MOMO|97223|199378|P
20170616|MON|21733|113356|P
20170616|MOO|0|2603|P
20170616|MORE|10831|26114|P
20170616|MORL|16301|37705|P
20170616|MORN|2000|5005|P
20170616|MORT|3976|7886|P
20170616|MOS|86603|163525|P
20170616|MOSY|175467|238141|P
20170616|MOV|1000|2521|P
20170616|MPA|326|826|P
20170616|MPAA|2900|5100|P
20170616|MPC|91965|193525|P
20170616|MPLX|65917|211282|P
20170616|MPO|600|1500|P
20170616|MPVD|0|100|P
20170616|MPW|74461|96273|P
20170616|MPWR|7021|9021|P
20170616|MPX|1800|2000|P
20170616|MQT|0|400|P
20170616|MQY|200|382|P
20170616|MRAM|8418|11901|P
20170616|MRC|19984|41653|P
20170616|MRCC|700|1700|P
20170616|MRCY|4600|8830|P
20170616|MRDN|0|100|P
20170616|MRIN|100|100|P
20170616|MRK|149592|351756|P
20170616|MRLN|0|129|P
20170616|MRNS|1664|2764|P
20170616|MRO|295390|536956|P
20170616|MRRL|136|300|P
20170616|MRT|300|2944|P
20170616|MRTN|2541|2941|P
20170616|MRTX|800|1700|P
20170616|MRUS|400|500|P
20170616|MRVL|222707|347180|P
20170616|MS|271505|423721|P
20170616|MS-A|1550|2250|P
20170616|MS-E|2044|3544|P
20170616|MS-G|0|100|P
20170616|MS-I|200|500|P
20170616|MSA|4900|5600|P
20170616|MSB|393|393|P
20170616|MSBI|600|2491|P
20170616|MSCC|33956|49291|P
20170616|MSCI|9497|22635|P
20170616|MSD|700|1100|P
20170616|MSDI|2000|8524|P
20170616|MSEX|3885|4962|P
20170616|MSF|200|400|P
20170616|MSFG|808|2211|P
20170616|MSFT|819779|1520575|P
20170616|MSG|2098|3598|P
20170616|MSGN|4009|15219|P
20170616|MSI|18440|30042|P
20170616|MSL|4026|5526|P
20170616|MSM|9277|23714|P
20170616|MSN|100|100|P
20170616|MSTR|800|1000|P
20170616|MT|211610|473674|P
20170616|MTB|22232|33306|P
20170616|MTBC|10001|16954|P
20170616|MTCH|42673|75989|P
20170616|MTD|5101|7298|P
20170616|MTDR|100598|135686|P
20170616|MTG|121947|175656|P
20170616|MTGE|9147|18567|P
20170616|MTH|6800|9937|P
20170616|MTK|400|600|P
20170616|MTL|3500|6335|P
20170616|MTLS|100|594|P
20170616|MTN|22640|36556|P
20170616|MTNB|16632|29507|P
20170616|MTOR|20140|27251|P
20170616|MTRN|5224|7524|P
20170616|MTRX|2802|6002|P
20170616|MTSC|1300|2700|P
20170616|MTSI|12500|20398|P
20170616|MTT|0|200|P
20170616|MTU|68847|255295|P
20170616|MTUM|7281|8506|P
20170616|MTW|48144|61107|P
20170616|MTX|5995|10088|P
20170616|MTZ|17529|32885|P
20170616|MU|873057|1507120|P
20170616|MUA|0|200|P
20170616|MUB|16310|42901|P
20170616|MUC|100|1800|P
20170616|MUE|0|500|P
20170616|MUI|1480|15254|P
20170616|MUJ|0|200|P
20170616|MULE|10700|15240|P
20170616|MUNI|200|1049|P
20170616|MUR|179104|237713|P
20170616|MUS|0|150|P
20170616|MUSA|25692|33805|P
20170616|MUX|374176|484053|P
20170616|MVF|1002|1302|P
20170616|MVIN|0|1000|P
20170616|MVIS|11559|19443|P
20170616|MVO|1100|6250|P
20170616|MVT|200|200|P
20170616|MVV|941|2400|P
20170616|MWA|33293|44137|P
20170616|MX|2600|3900|P
20170616|MXC|0|400|P
20170616|MXE|0|700|P
20170616|MXF|1600|1900|P
20170616|MXI|0|1165|P
20170616|MXIM|78301|135364|P
20170616|MXL|19313|29956|P
20170616|MXPT|0|2700|P
20170616|MXWL|2500|5600|P
20170616|MYC|0|400|P
20170616|MYCC|4767|13011|P
20170616|MYD|100|400|P
20170616|MYE|1700|3000|P
20170616|MYF|0|200|P
20170616|MYGN|48516|89946|P
20170616|MYI|100|2321|P
20170616|MYJ|600|600|P
20170616|MYL|143555|225919|P
20170616|MYN|0|100|P
20170616|MYO|14394|42102|P
20170616|MYOK|2700|5400|P
20170616|MYOV|4500|4600|P
20170616|MYRG|700|1300|P
20170616|MYSZ|0|223|P
20170616|MYY|300|300|P
20170616|MZA|300|1871|P
20170616|MZOR|28681|33847|P
20170616|NAC|100|6460|P
20170616|NAD|800|7666|P
20170616|NADL|2987|2987|P
20170616|NAIL|0|100|P
20170616|NAK|234708|284428|P
20170616|NAKD|100|5600|P
20170616|NAME|3944|27490|P
20170616|NAN|500|700|P
20170616|NANO|21594|63508|P
20170616|NANR|5400|10400|P
20170616|NAO|1476|1676|P
20170616|NAT|23997|29987|P
20170616|NATH|300|700|P
20170616|NATI|13392|28892|P
20170616|NATR|200|200|P
20170616|NAV|22914|31730|P
20170616|NAVB|1530|15281|P
20170616|NAVG|482|1682|P
20170616|NAVI|137893|180263|P
20170616|NAZ|0|294|P
20170616|NBB|500|500|P
20170616|NBEV|8100|9610|P
20170616|NBH|0|785|P
20170616|NBHC|2985|4385|P
20170616|NBIX|68357|91348|P
20170616|NBL|205369|333428|P
20170616|NBLX|10333|23582|P
20170616|NBN|2814|3214|P
20170616|NBO|200|774|P
20170616|NBR|207933|327659|P
20170616|NBRV|100|100|P
20170616|NBTB|5203|6903|P
20170616|NBW|200|700|P
20170616|NBY|100|722|P
20170616|NC|200|300|P
20170616|NCA|422|1034|P
20170616|NCB|0|400|P
20170616|NCBS|680|3080|P
20170616|NCI|3455|8255|P
20170616|NCIT|1100|2800|P
20170616|NCLH|69626|105578|P
20170616|NCMI|6209|13888|P
20170616|NCOM|0|100|P
20170616|NCR|45049|68855|P
20170616|NCS|7403|14747|P
20170616|NCSM|3263|7463|P
20170616|NCTY|1800|5100|P
20170616|NCV|1901|2101|P
20170616|NCZ|1200|7795|P
20170616|NDAQ|32832|67394|P
20170616|NDLS|4786|5886|P
20170616|NDP|1410|1910|P
20170616|NDRM|2200|12792|P
20170616|NDRO|200|200|P
20170616|NDSN|12839|23208|P
20170616|NE|309176|420502|P
20170616|NEA|2100|6489|P
20170616|NEAR|9520|16644|P
20170616|NEE|80087|115561|P
20170616|NEFF|200|1452|P
20170616|NEM|142097|221380|P
20170616|NEO|4900|7000|P
20170616|NEOG|600|1566|P
20170616|NEON|100|600|P
20170616|NEOS|6573|31086|P
20170616|NEOT|1502|2702|P
20170616|NEP|2557|11138|P
20170616|NEPT|4845|11856|P
20170616|NERV|5969|6369|P
20170616|NESR|1000|1000|P
20170616|NETE|1200|2900|P
20170616|NETS|1500|4600|P
20170616|NEU|800|800|P
20170616|NEV|1300|2285|P
20170616|NEWM|1300|8780|P
20170616|NEWR|9450|15850|P
20170616|NEWS|2867|4667|P
20170616|NEWT|1508|3284|P
20170616|NFBK|2800|6400|P
20170616|NFEC|2300|8900|P
20170616|NFG|31441|40197|P
20170616|NFJ|3400|10000|P
20170616|NFLT|564|3449|P
20170616|NFLX|142290|363479|P
20170616|NFO|0|100|P
20170616|NFRA|3700|5450|P
20170616|NFX|127839|181283|P
20170616|NG|384350|636657|P
20170616|NGD|1640347|2213917|P
20170616|NGE|300|6212|P
20170616|NGG|5000|11755|P
20170616|NGHC|1100|4804|P
20170616|NGHCN|0|1000|P
20170616|NGHCO|0|100|P
20170616|NGL|47405|83040|P
20170616|NGL-B|200|13068|P
20170616|NGLS-A|100|700|P
20170616|NGS|800|2100|P
20170616|NGVC|5070|15599|P
20170616|NGVT|2709|5232|P
20170616|NH|2400|3400|P
20170616|NHC|1000|1400|P
20170616|NHF|500|1000|P
20170616|NHI|3780|7130|P
20170616|NHLD|100|100|P
20170616|NHS|100|500|P
20170616|NHTC|400|800|P
20170616|NI|88311|197800|P
20170616|NIB|2730|6130|P
20170616|NICE|600|2200|P
20170616|NICK|200|200|P
20170616|NID|200|13300|P
20170616|NIE|1499|15985|P
20170616|NIHD|117172|217196|P
20170616|NIQ|100|100|P
20170616|NJR|6553|12453|P
20170616|NK|9690|20561|P
20170616|NKE|614020|1408049|P
20170616|NKG|308|308|P
20170616|NKTR|20874|37362|P
20170616|NKX|100|5464|P
20170616|NL|1320|4220|P
20170616|NLNK|14369|23580|P
20170616|NLS|4488|5688|P
20170616|NLSN|46563|95515|P
20170616|NLST|1400|6400|P
20170616|NLY|368717|437891|P
20170616|NLY-C|684|684|P
20170616|NLY-D|300|300|P
20170616|NLY-E|0|100|P
20170616|NM|10300|15800|P
20170616|NM-G|400|4001|P
20170616|NM-H|100|100|P
20170616|NMFC|2900|10692|P
20170616|NMI|0|196|P
20170616|NMIH|7554|14922|P
20170616|NML|1900|4830|P
20170616|NMM|4864|13264|P
20170616|NMR|4500|11200|P
20170616|NMRX|400|400|P
20170616|NMT|0|200|P
20170616|NMZ|500|15840|P
20170616|NNA|4609|6385|P
20170616|NNBR|2300|16606|P
20170616|NNC|392|692|P
20170616|NNI|2000|3100|P
20170616|NNN|42006|99497|P
20170616|NNN-E|0|200|P
20170616|NNVC|0|100|P
20170616|NNY|0|400|P
20170616|NOA|300|1348|P
20170616|NOAH|4200|7200|P
20170616|NOBL|12639|16712|P
20170616|NOC|17437|31540|P
20170616|NODK|200|700|P
20170616|NOG|5872|5872|P
20170616|NOK|551683|635942|P
20170616|NOMD|17405|78067|P
20170616|NORD|8710|19110|P
20170616|NORW|272|699|P
20170616|NOV|96664|180408|P
20170616|NOVN|837|2237|P
20170616|NOVT|3993|11185|P
20170616|NOW|32841|59458|P
20170616|NP|1900|4700|P
20170616|NPK|400|400|P
20170616|NPO|2556|6958|P
20170616|NPTN|44597|61597|P
20170616|NPV|0|100|P
20170616|NQ|7672|10867|P
20170616|NQP|0|497|P
20170616|NR|15878|20991|P
20170616|NRCIA|792|1492|P
20170616|NRE|3053|11037|P
20170616|NRG|131840|229160|P
20170616|NRIM|100|1360|P
20170616|NRK|200|300|P
20170616|NRO|4700|91985|P
20170616|NRP|100|500|P
20170616|NRT|0|100|P
20170616|NRZ|100815|149845|P
20170616|NS|33145|51994|P
20170616|NS-B|200|8029|P
20170616|NSA|36124|42835|P
20170616|NSAT|1500|11900|P
20170616|NSC|32522|90552|P
20170616|NSEC|315|415|P
20170616|NSH|897|3097|P
20170616|NSIT|7200|13158|P
20170616|NSL|100|100|P
20170616|NSM|3620|9746|P
20170616|NSP|2908|6304|P
20170616|NSPR|2000|6300|P
20170616|NSR|1600|4127|P
20170616|NSSC|0|100|P
20170616|NSTG|1650|3950|P
20170616|NSU|36706|40796|P
20170616|NSYS|100|100|P
20170616|NTAP|58528|120216|P
20170616|NTB|3771|21495|P
20170616|NTC|0|100|P
20170616|NTCT|16098|30433|P
20170616|NTEC|0|1700|P
20170616|NTES|45395|67755|P
20170616|NTG|0|200|P
20170616|NTGR|11355|17100|P
20170616|NTIC|100|100|P
20170616|NTIP|1600|3900|P
20170616|NTLA|1100|3294|P
20170616|NTN|965|1265|P
20170616|NTNX|60196|128499|P
20170616|NTP|0|1477|P
20170616|NTRA|2300|3300|P
20170616|NTRI|13770|23370|P
20170616|NTRP|2300|6624|P
20170616|NTRS|39330|56530|P
20170616|NTRSP|0|700|P
20170616|NUAG|0|1300|P
20170616|NUAN|63988|116581|P
20170616|NUE|131423|288319|P
20170616|NUGT|2753596|3697202|P
20170616|NUM|0|100|P
20170616|NUO|0|400|P
20170616|NURO|1966|3195|P
20170616|NUROW|8064|8064|P
20170616|NUS|17971|31527|P
20170616|NUSC|100|100|P
20170616|NUTR|575|675|P
20170616|NUV|984|1568|P
20170616|NUVA|36930|58705|P
20170616|NVAX|74043|116343|P
20170616|NVCN|38149|56949|P
20170616|NVCR|11119|20341|P
20170616|NVDA|394269|843744|P
20170616|NVDQ|35718|53003|P
20170616|NVEE|936|1136|P
20170616|NVET|200|200|P
20170616|NVFY|200|300|P
20170616|NVG|2100|10213|P
20170616|NVGS|5159|29506|P
20170616|NVIV|1758|1758|P
20170616|NVLN|500|1200|P
20170616|NVLS|5400|8500|P
20170616|NVMI|4250|10020|P
20170616|NVO|102337|173727|P
20170616|NVR|100|100|P
20170616|NVRO|22635|28966|P
20170616|NVS|132493|180131|P
20170616|NVTA|3995|9810|P
20170616|NVTR|1823|11136|P
20170616|NVUS|100|100|P
20170616|NW-C|0|16660|P
20170616|NWBI|26937|32305|P
20170616|NWE|10450|18232|P
20170616|NWFL|100|100|P
20170616|NWHM|200|300|P
20170616|NWL|167348|216172|P
20170616|NWN|2400|3200|P
20170616|NWPX|2170|3870|P
20170616|NWS|24628|33098|P
20170616|NWSA|53042|81071|P
20170616|NWY|100|200|P
20170616|NX|5168|5968|P
20170616|NXC|200|200|P
20170616|NXE|0|300|P
20170616|NXEO|5207|8379|P
20170616|NXEOU|0|200|P
20170616|NXEOW|1200|2500|P
20170616|NXJ|828|2328|P
20170616|NXP|100|100|P
20170616|NXPI|48205|148864|P
20170616|NXR|0|636|P
20170616|NXRT|802|1302|P
20170616|NXST|13416|28235|P
20170616|NXTD|22675|25075|P
20170616|NXTDW|4380|11934|P
20170616|NXTM|26881|33481|P
20170616|NYCB|230152|273949|P
20170616|NYH|0|100|P
20170616|NYLD|17086|45428|P
20170616|NYLD.A|20855|26129|P
20170616|NYMT|40146|43459|P
20170616|NYMTO|0|300|P
20170616|NYMX|1605|1605|P
20170616|NYRT|38100|44078|P
20170616|NYT|13835|22345|P
20170616|NZF|700|4900|P
20170616|O|61093|86318|P
20170616|OA|5102|11401|P
20170616|OACQW|1668|2393|P
20170616|OAK|200|500|P
20170616|OAKS|39750|373388|P
20170616|OAKS-A|0|2360|P
20170616|OAS|291668|661852|P
20170616|OASI|0|400|P
20170616|OB|970|5770|P
20170616|OBLN|1240|3440|P
20170616|OBSV|300|1100|P
20170616|OC|16182|55278|P
20170616|OCC|300|400|P
20170616|OCFC|1400|2500|P
20170616|OCIP|0|700|P
20170616|OCLR|375658|574248|P
20170616|OCN|43200|53679|P
20170616|OCRX|2500|3800|P
20170616|OCUL|4426|7226|P
20170616|OCX|200|500|P
20170616|ODFL|16959|23259|P
20170616|ODP|355117|450013|P
20170616|OEC|10918|20272|P
20170616|OEF|138809|161162|P
20170616|OESX|400|551|P
20170616|OEUH|285|772|P
20170616|OEUR|100|419|P
20170616|OFC|22564|35786|P
20170616|OFED|0|200|P
20170616|OFG|2393|4104|P
20170616|OFIX|600|2002|P
20170616|OFS|100|200|P
20170616|OGE|51334|91862|P
20170616|OGS|2400|6045|P
20170616|OGXI|200|7200|P
20170616|OHAI|400|3700|P
20170616|OHGI|1695|4595|P
20170616|OHI|50392|72328|P
20170616|OHRP|15703|28835|P
20170616|OI|26612|37978|P
20170616|OIA|0|565|P
20170616|OIBR.C|489|1314|P
20170616|OIH|792506|956561|P
20170616|OII|30248|60338|P
20170616|OIIM|1000|1400|P
20170616|OIL|233501|304703|P
20170616|OILD|2995|6245|P
20170616|OILK|1200|1300|P
20170616|OILU|4750|7627|P
20170616|OIS|8700|14014|P
20170616|OKE|103563|147190|P
20170616|OKS|52724|142230|P
20170616|OKSB|1332|2132|P
20170616|OKTA|7799|10465|P
20170616|OLBK|700|1000|P
20170616|OLED|8355|16755|P
20170616|OLLI|11777|30682|P
20170616|OLN|64411|80040|P
20170616|OLP|994|1194|P
20170616|OMAB|5360|5860|P
20170616|OMAM|11150|68859|P
20170616|OMC|70335|95584|P
20170616|OMCL|4039|4939|P
20170616|OME|2011|4144|P
20170616|OMED|7035|10713|P
20170616|OMER|58011|99507|P
20170616|OMF|6759|40241|P
20170616|OMI|30147|43043|P
20170616|OMN|1424|3924|P
20170616|OMNT|1100|3000|P
20170616|ON|229184|288730|P
20170616|ONB|33279|44070|P
20170616|ONCE|16041|20641|P
20170616|ONCS|3975|8927|P
20170616|ONDK|14728|16328|P
20170616|ONEK|0|100|P
20170616|ONEV|100|100|P
20170616|ONS|4579|6779|P
20170616|ONSIW|100|100|P
20170616|ONTX|1600|1600|P
20170616|ONVO|13645|21445|P
20170616|OOMA|1310|5310|P
20170616|OPB|3300|5422|P
20170616|OPGN|3000|3200|P
20170616|OPHT|22569|31737|P
20170616|OPK|191944|221774|P
20170616|OPOF|200|2420|P
20170616|OPP|0|900|P
20170616|OPTT|700|13700|P
20170616|OPXAW|17770|17770|P
20170616|OPY|400|500|P
20170616|OR|112662|162542|P
20170616|ORA|6085|11025|P
20170616|ORAN|11896|12896|P
20170616|ORBC|6217|21254|P
20170616|ORBK|3745|10210|P
20170616|ORC|16079|38715|P
20170616|ORCL|296207|442668|P
20170616|OREX|100|200|P
20170616|ORG|0|1400|P
20170616|ORI|45023|73983|P
20170616|ORIG|5265|101993|P
20170616|ORIT|1900|3300|P
20170616|ORLY|65909|96681|P
20170616|ORM|700|1300|P
20170616|ORMP|1100|1500|P
20170616|ORN|100|1300|P
20170616|ORRF|300|500|P
20170616|OSB|300|400|P
20170616|OSBC|200|3000|P
20170616|OSG|12681|24940|P
20170616|OSIS|3612|6826|P
20170616|OSK|8375|13136|P
20170616|OSTK|3400|4200|P
20170616|OSUR|21579|29653|P
20170616|OTEL|600|600|P
20170616|OTEX|22361|46606|P
20170616|OTIC|11154|15233|P
20170616|OTIV|0|4100|P
20170616|OTTR|1800|3100|P
20170616|OUNZ|0|100|P
20170616|OUSA|0|187|P
20170616|OUSM|1934|2134|P
20170616|OUT|9902|25384|P
20170616|OVAS|1800|2800|P
20170616|OVBC|1004|2604|P
20170616|OVID|800|900|P
20170616|OXFD|800|2225|P
20170616|OXLC|8170|17857|P
20170616|OXLCO|0|200|P
20170616|OXM|3200|4000|P
20170616|OXY|224632|330815|P
20170616|OZM|10900|21400|P
20170616|OZRK|34789|51903|P
20170616|P|433240|678977|P
20170616|PAA|144932|336316|P
20170616|PAAS|175415|238869|P
20170616|PAC|2315|3215|P
20170616|PACB|39812|108785|P
20170616|PACD|1000|1000|P
20170616|PACW|25843|60610|P
20170616|PAG|31064|45416|P
20170616|PAGP|45721|122309|P
20170616|PAH|31922|83117|P
20170616|PAHC|7889|13716|P
20170616|PAI|0|500|P
20170616|PAK|2296|3910|P
20170616|PALL|609|1521|P
20170616|PAM|6499|15399|P
20170616|PANL|200|500|P
20170616|PANW|32165|68072|P
20170616|PAR|0|2098|P
20170616|PARR|12261|22958|P
20170616|PATK|2200|2700|P
20170616|PAVE|800|800|P
20170616|PAVM|600|700|P
20170616|PAY|82327|112280|P
20170616|PAYC|46701|65502|P
20170616|PAYX|70811|144342|P
20170616|PB|15579|34373|P
20170616|PBA|16311|24910|P
20170616|PBB|200|200|P
20170616|PBBI|400|400|P
20170616|PBCT|126322|162965|P
20170616|PBCTP|100|364|P
20170616|PBD|600|2800|P
20170616|PBE|200|1470|P
20170616|PBF|131698|178465|P
20170616|PBFX|2741|9274|P
20170616|PBH|4000|9900|P
20170616|PBI|14435|26533|P
20170616|PBIP|0|500|P
20170616|PBJ|100|1900|P
20170616|PBMD|400|600|P
20170616|PBNC|500|2900|P
20170616|PBP|4497|5382|P
20170616|PBPB|7633|12257|P
20170616|PBR|507015|720941|P
20170616|PBR.A|736482|885745|P
20170616|PBS|198|198|P
20170616|PBSK|100|100|P
20170616|PBT|1300|4600|P
20170616|PBW|1200|1500|P
20170616|PBYI|19035|36303|P
20170616|PCAR|30952|70530|P
20170616|PCBK|5272|7272|P
20170616|PCEF|1912|3892|P
20170616|PCF|200|398|P
20170616|PCG|84468|203495|P
20170616|PCG-A|100|100|P
20170616|PCH|7683|9883|P
20170616|PCI|17249|66597|P
20170616|PCLN|9202|14096|P
20170616|PCMI|3015|5015|P
20170616|PCN|900|1100|P
20170616|PCO|2505|14636|P
20170616|PCOM|5366|30715|P
20170616|PCRX|10068|23312|P
20170616|PCSB|500|11300|P
20170616|PCTI|300|3599|P
20170616|PCTY|6483|15382|P
20170616|PCY|121871|225627|P
20170616|PCYG|553|753|P
20170616|PCYO|4450|4850|P
20170616|PDBC|500|22400|P
20170616|PDCE|45358|59844|P
20170616|PDCO|22122|29457|P
20170616|PDFS|3514|4514|P
20170616|PDI|600|1200|P
20170616|PDLI|121814|140445|P
20170616|PDM|47697|56924|P
20170616|PDN|1700|3871|P
20170616|PDP|0|100|P
20170616|PDS|77010|92430|P
20170616|PDT|100|300|P
20170616|PE|138982|330550|P
20170616|PEB|23709|31257|P
20170616|PEB-D|0|300|P
20170616|PEBK|400|2100|P
20170616|PEBO|200|400|P
20170616|PED|945|2090|P
20170616|PEG|84194|160382|P
20170616|PEGA|7000|13802|P
20170616|PEGI|15640|39306|P
20170616|PEI|73395|115087|P
20170616|PEI-C|0|100|P
20170616|PEIX|2219|11893|P
20170616|PEK|0|600|P
20170616|PEN|4293|5804|P
20170616|PENN|49584|72520|P
20170616|PEO|700|1300|P
20170616|PEP|105799|192027|P
20170616|PER|300|728|P
20170616|PERI|900|7973|P
20170616|PERM|800|1400|P
20170616|PERY|500|1300|P
20170616|PES|27404|45175|P
20170616|PESI|700|1700|P
20170616|PETS|21052|28761|P
20170616|PETX|3367|7807|P
20170616|PEY|100|8800|P
20170616|PEZ|1201|1201|P
20170616|PF|64088|161907|P
20170616|PFBC|3482|5382|P
20170616|PFBI|0|100|P
20170616|PFE|471969|787183|P
20170616|PFF|96933|241778|P
20170616|PFFR|0|800|P
20170616|PFG|24897|57646|P
20170616|PFGC|58525|105339|P
20170616|PFI|395|495|P
20170616|PFIE|100|500|P
20170616|PFIG|0|208|P
20170616|PFIS|200|1657|P
20170616|PFL|100|100|P
20170616|PFLT|1100|4383|P
20170616|PFMT|400|1900|P
20170616|PFN|0|500|P
20170616|PFNX|4700|6680|P
20170616|PFPT|17824|28321|P
20170616|PFS|2200|4800|P
20170616|PFSI|2986|4188|P
20170616|PFSW|2100|2600|P
20170616|PFXF|5309|6710|P
20170616|PG|387772|692482|P
20170616|PGAL|1600|3576|P
20170616|PGC|1400|2300|P
20170616|PGEM|2200|6299|P
20170616|PGF|18720|26279|P
20170616|PGH|9867|10067|P
20170616|PGHY|4255|8759|P
20170616|PGLC|1700|3200|P
20170616|PGNX|16334|23333|P
20170616|PGR|32350|75947|P
20170616|PGRE|50914|59294|P
20170616|PGTI|3640|4467|P
20170616|PGX|37417|75832|P
20170616|PGZ|0|300|P
20170616|PH|33634|94675|P
20170616|PHB|29238|118754|P
20170616|PHD|100|100|P
20170616|PHF|3900|4100|P
20170616|PHG|30962|59298|P
20170616|PHH|7226|15741|P
20170616|PHI|3200|5200|P
20170616|PHIIK|1399|2699|P
20170616|PHK|3334|5134|P
20170616|PHM|148212|201247|P
20170616|PHO|1200|1300|P
20170616|PHT|800|1900|P
20170616|PHX|100|300|P
20170616|PHYS|13847|27038|P
20170616|PI|31403|83588|P
20170616|PICB|2208|32499|P
20170616|PICK|5092|11767|P
20170616|PICO|2483|7883|P
20170616|PID|2054|3554|P
20170616|PIE|2200|2993|P
20170616|PIH|0|200|P
20170616|PII|22791|32874|P
20170616|PIM|111|311|P
20170616|PIN|35018|39516|P
20170616|PINC|12473|23499|P
20170616|PIR|28833|62231|P
20170616|PIRS|2250|8600|P
20170616|PJC|1388|1688|P
20170616|PJP|1600|6049|P
20170616|PJT|1803|2503|P
20170616|PK|69009|149929|P
20170616|PKB|2460|2660|P
20170616|PKBK|0|1020|P
20170616|PKD|4800|5000|P
20170616|PKE|1200|1400|P
20170616|PKG|27799|44820|P
20170616|PKI|16394|35680|P
20170616|PKO|700|1396|P
20170616|PKOH|300|300|P
20170616|PKW|0|1400|P
20170616|PKX|7829|19074|P
20170616|PKY|3300|4600|P
20170616|PLAB|16889|24175|P
20170616|PLAY|22253|34054|P
20170616|PLBC|0|2900|P
20170616|PLCE|31543|43504|P
20170616|PLD|137853|220315|P
20170616|PLG|30300|36355|P
20170616|PLM|1300|10800|P
20170616|PLND|100|100|P
20170616|PLNT|46863|75432|P
20170616|PLOW|600|1500|P
20170616|PLPM|26771|82798|P
20170616|PLSE|2994|6460|P
20170616|PLT|1966|4116|P
20170616|PLUG|932448|1321313|P
20170616|PLUS|1428|3228|P
20170616|PLW|2000|2600|P
20170616|PLX|27900|34000|P
20170616|PLXP|3309|5322|P
20170616|PLXS|3759|11859|P
20170616|PLYA|30624|60424|P
20170616|PLYAW|9400|13700|P
20170616|PLYM|0|500|P
20170616|PM|95427|200132|P
20170616|PMBC|1953|4853|P
20170616|PMC|1200|2100|P
20170616|PMD|1244|1544|P
20170616|PME|1434|2634|P
20170616|PMF|398|798|P
20170616|PML|684|2182|P
20170616|PMM|0|900|P
20170616|PMO|1124|1124|P
20170616|PMR|1700|6200|P
20170616|PMT|17202|43045|P
20170616|PMTS|6236|10836|P
20170616|PMX|266|1176|P
20170616|PN|100|200|P
20170616|PNC|42897|105841|P
20170616|PNC+|200|200|P
20170616|PNC-P|100|800|P
20170616|PNF|0|106|P
20170616|PNFP|8389|16654|P
20170616|PNI|0|100|P
20170616|PNK|4253|12353|P
20170616|PNM|28265|43067|P
20170616|PNNT|14011|24423|P
20170616|PNR|20000|32788|P
20170616|PNRA|3818|24477|P
20170616|PNW|17574|40190|P
20170616|PODD|32844|38444|P
20170616|POL|6701|13101|P
20170616|POLA|2474|3674|P
20170616|POOL|1000|2000|P
20170616|POR|32429|39082|P
20170616|POST|43754|70408|P
20170616|POT|168496|291982|P
20170616|POWI|1402|2838|P
20170616|POWL|100|200|P
20170616|PPA|4474|5725|P
20170616|PPBI|3568|6068|P
20170616|PPC|65876|99924|P
20170616|PPG|33772|57697|P
20170616|PPH|6600|7412|P
20170616|PPHM|26783|114245|P
20170616|PPIH|0|12778|P
20170616|PPL|109871|213042|P
20170616|PPLN|500|500|P
20170616|PPLT|476|1690|P
20170616|PPP|81085|179419|P
20170616|PPR|2565|3165|P
20170616|PPT|4300|22742|P
20170616|PPX|200|200|P
20170616|PQ|1900|2500|P
20170616|PRA|1000|3570|P
20170616|PRAA|9282|11482|P
20170616|PRAH|10714|21047|P
20170616|PRAN|0|1500|P
20170616|PRCP|100|100|P
20170616|PRF|4800|9221|P
20170616|PRFT|1925|3882|P
20170616|PRFZ|122|472|P
20170616|PRGO|85575|102130|P
20170616|PRGS|3727|8580|P
20170616|PRGX|772|11345|P
20170616|PRI|5041|11225|P
20170616|PRIM|2667|3717|P
20170616|PRK|2087|2287|P
20170616|PRKR|4131|6447|P
20170616|PRLB|4100|5076|P
20170616|PRMW|5532|9614|P
20170616|PRNT|500|500|P
20170616|PRO|66681|77381|P
20170616|PROV|100|200|P
20170616|PRPH|25901|27801|P
20170616|PRQR|100|200|P
20170616|PRSC|700|1400|P
20170616|PRSS|1200|1500|P
20170616|PRTA|3788|7018|P
20170616|PRTK|4399|14948|P
20170616|PRTO|0|1000|P
20170616|PRTS|7697|39729|P
20170616|PRTY|12946|19430|P
20170616|PRU|38228|79035|P
20170616|PRXL|17900|24578|P
20170616|PSA|28295|40785|P
20170616|PSA-C|0|100|P
20170616|PSA-E|300|300|P
20170616|PSA-F|1500|10884|P
20170616|PSA-S|0|100|P
20170616|PSA-W|0|100|P
20170616|PSA-Y|0|300|P
20170616|PSAU|300|500|P
20170616|PSB|2500|3200|P
20170616|PSB-V|285|285|P
20170616|PSCF|600|600|P
20170616|PSCH|100|100|P
20170616|PSCM|100|200|P
20170616|PSCT|100|100|P
20170616|PSDO|4800|8200|P
20170616|PSDV|11500|51957|P
20170616|PSEC|52242|67790|P
20170616|PSF|100|5364|P
20170616|PSI|1546|5896|P
20170616|PSJ|100|200|P
20170616|PSK|5632|8232|P
20170616|PSLV|14037|25037|P
20170616|PSMT|3121|4284|P
20170616|PSO|98422|132116|P
20170616|PSP|1989|2789|P
20170616|PSQ|68070|85567|P
20170616|PST|100|1400|P
20170616|PSTB|4108|13476|P
20170616|PSTG|38256|116062|P
20170616|PSTI|6198|17210|P
20170616|PSX|159678|285010|P
20170616|PSXP|4228|6349|P
20170616|PTC|25391|51326|P
20170616|PTCT|36423|63756|P
20170616|PTEN|163981|317323|P
20170616|PTEU|646|646|P
20170616|PTF|0|100|P
20170616|PTGX|900|2000|P
20170616|PTHN|7054|9892|P
20170616|PTI|3339|4839|P
20170616|PTIE|200|600|P
20170616|PTLA|30934|62363|P
20170616|PTLC|360|460|P
20170616|PTMC|177|177|P
20170616|PTN|37700|118621|P
20170616|PTR|9893|12193|P
20170616|PTSI|100|100|P
20170616|PTX|200|1300|P
20170616|PTXP|330|13207|P
20170616|PTY|700|1800|P
20170616|PUB|300|300|P
20170616|PUI|200|300|P
20170616|PUK|6164|13097|P
20170616|PULM|1109|2284|P
20170616|PUMP|13500|32522|P
20170616|PUTW|111|311|P
20170616|PVAC|1735|3970|P
20170616|PVBC|100|600|P
20170616|PVG|83418|136949|P
20170616|PVH|31301|62248|P
20170616|PVTB|12960|53794|P
20170616|PVTBP|0|100|P
20170616|PWB|1000|1000|P
20170616|PWE|79215|134715|P
20170616|PWOD|0|100|P
20170616|PWR|28562|68793|P
20170616|PWV|3016|9901|P
20170616|PWZ|509|1317|P
20170616|PX|38070|54610|P
20170616|PXD|108737|181141|P
20170616|PXE|300|1243|P
20170616|PXF|918|3418|P
20170616|PXH|4395|5120|P
20170616|PXI|0|363|P
20170616|PXJ|1000|1900|P
20170616|PXLG|258|258|P
20170616|PXLV|100|100|P
20170616|PXLW|2300|10200|P
20170616|PXMG|200|200|P
20170616|PXS|1063|1363|P
20170616|PXSG|0|100|P
20170616|PXSV|300|500|P
20170616|PYDS|300|1400|P
20170616|PYN|0|400|P
20170616|PYPL|173527|326963|P
20170616|PZA|6620|15527|P
20170616|PZC|0|500|P
20170616|PZD|500|500|P
20170616|PZE|300|2404|P
20170616|PZG|100|100|P
20170616|PZI|0|566|P
20170616|PZN|700|1300|P
20170616|PZRX|100|100|P
20170616|PZT|700|1045|P
20170616|PZZA|15217|25056|P
20170616|Q|61278|75958|P
20170616|QABA|0|200|P
20170616|QADA|100|848|P
20170616|QADB|0|700|P
20170616|QAI|1813|4196|P
20170616|QAT|700|1300|P
20170616|QBAK|400|1099|P
20170616|QCOM|171220|278971|P
20170616|QCP|11864|42677|P
20170616|QCRH|1100|1300|P
20170616|QDEL|3600|5650|P
20170616|QDF|600|800|P
20170616|QDYN|0|289|P
20170616|QEMM|200|200|P
20170616|QEP|120605|248686|P
20170616|QESP|0|1400|P
20170616|QGBR|384|776|P
20170616|QGEN|24697|49133|P
20170616|QHC|5500|8600|P
20170616|QID|332003|423908|P
20170616|QIWI|15282|20811|P
20170616|QLD|139902|213289|P
20170616|QLS|900|900|P
20170616|QLTA|966|1522|P
20170616|QLYS|8547|12712|P
20170616|QMN|180|380|P
20170616|QNST|10993|11793|P
20170616|QPAC|0|9337|P
20170616|QPACW|42700|79900|P
20170616|QQEW|0|100|P
20170616|QQQ|2956893|4834573|P
20170616|QQQC|0|100|P
20170616|QQQE|201|1706|P
20170616|QQQX|100|500|P
20170616|QRHC|500|500|P
20170616|QRVO|51550|79160|P
20170616|QSII|8679|11779|P
20170616|QSR|91345|140592|P
20170616|QTEC|600|2732|P
20170616|QTM|1825|13772|P
20170616|QTNA|6090|14854|P
20170616|QTNT|3800|7700|P
20170616|QTRH|1400|3700|P
20170616|QTS|8300|12232|P
20170616|QTWO|5116|7016|P
20170616|QUAD|4285|9654|P
20170616|QUAL|4700|23875|P
20170616|QUIK|6900|7500|P
20170616|QUOT|9108|12008|P
20170616|QURE|2906|5161|P
20170616|QVCA|88763|117789|P
20170616|QVCB|0|500|P
20170616|QWLD|0|200|P
20170616|QXGG|0|800|P
20170616|R|36349|87200|P
20170616|RA|0|193|P
20170616|RACE|24038|47377|P
20170616|RAD|501512|771534|P
20170616|RADA|10491|23584|P
20170616|RAI|107950|203655|P
20170616|RAIL|1142|2392|P
20170616|RARE|12962|17111|P
20170616|RARX|856|3829|P
20170616|RAS|12400|19599|P
20170616|RATE|29879|45548|P
20170616|RAVE|100|400|P
20170616|RAVN|4313|6113|P
20170616|RBA|50565|76429|P
20170616|RBC|2440|4303|P
20170616|RBCAA|600|800|P
20170616|RBCN|600|1400|P
20170616|RBL|0|100|P
20170616|RBPAA|0|100|P
20170616|RBS|48361|62401|P
20170616|RBS-H|100|100|P
20170616|RBS-S|300|703|P
20170616|RCD|0|100|P
20170616|RCI|11600|13400|P
20170616|RCII|67638|82200|P
20170616|RCKY|0|200|P
20170616|RCL|27912|53340|P
20170616|RCM|31899|101125|P
20170616|RCMT|600|700|P
20170616|RCON|500|500|P
20170616|RCS|2000|2200|P
20170616|RDC|143048|238868|P
20170616|RDCM|100|100|P
20170616|RDHL|1800|6700|P
20170616|RDI|100|400|P
20170616|RDIV|3766|4068|P
20170616|RDN|38960|63716|P
20170616|RDNT|4878|6918|P
20170616|RDS.A|151239|216072|P
20170616|RDS.B|85358|127134|P
20170616|RDUS|32915|46668|P
20170616|RDVY|100|100|P
20170616|RDWR|3446|8946|P
20170616|RDY|11154|34163|P
20170616|RE|29819|45615|P
20170616|RECN|1000|2100|P
20170616|REED|500|500|P
20170616|REET|1355|1555|P
20170616|REFR|100|100|P
20170616|REG|132853|218868|P
20170616|REGI|3544|9273|P
20170616|REGL|0|114|P
20170616|REGN|52820|68224|P
20170616|REI|37052|46208|P
20170616|REIS|100|100|P
20170616|REK|0|1623|P
20170616|RELL|14557|17757|P
20170616|RELX|3600|10428|P
20170616|RELY|13709|15409|P
20170616|REM|40115|79200|P
20170616|REML|200|200|P
20170616|REMX|1000|2000|P
20170616|REN|58263|87865|P
20170616|RENN|1900|12699|P
20170616|RENX|4100|9999|P
20170616|REPH|5860|8560|P
20170616|RES|44279|70922|P
20170616|RESI|48719|81548|P
20170616|RESN|3290|4390|P
20170616|RETA|19924|39811|P
20170616|RETL|4529|6229|P
20170616|REV|6061|10882|P
20170616|REVG|2016|3816|P
20170616|REW|200|200|P
20170616|REX|1443|2157|P
20170616|REXR|10379|17179|P
20170616|REXX|1100|1700|P
20170616|REZ|0|1607|P
20170616|RF|492005|665296|P
20170616|RF-A|0|300|P
20170616|RF-B|200|200|P
20170616|RFCI|0|2433|P
20170616|RFDI|800|900|P
20170616|RFEU|327|327|P
20170616|RFFC|0|100|P
20170616|RFI|383|983|P
20170616|RFIL|0|100|P
20170616|RFP|9334|17698|P
20170616|RFV|100|600|P
20170616|RGA|4317|8109|P
20170616|RGC|87469|123426|P
20170616|RGCO|600|900|P
20170616|RGEN|5076|6176|P
20170616|RGI|200|655|P
20170616|RGLD|21800|30107|P
20170616|RGLS|24488|31141|P
20170616|RGNX|14147|17429|P
20170616|RGR|3188|3788|P
20170616|RGS|800|2600|P
20170616|RGSE|516|516|P
20170616|RH|178147|289758|P
20170616|RHI|41588|74597|P
20170616|RHP|6403|11585|P
20170616|RHS|2587|8302|P
20170616|RHT|69905|145286|P
20170616|RIBT|1367|35600|P
20170616|RIC|49878|69440|P
20170616|RICE|76353|139132|P
20170616|RICK|1400|3300|P
20170616|RIF|1183|1983|P
20170616|RIG|296837|490620|P
20170616|RIGL|36164|52024|P
20170616|RIGS|2109|2409|P
20170616|RILY|65005|76541|P
20170616|RILYL|200|700|P
20170616|RINF|2340|2340|P
20170616|RING|31307|80050|P
20170616|RIO|110381|231879|P
20170616|RJA|3683|9048|P
20170616|RJF|26977|39562|P
20170616|RJI|1511|2761|P
20170616|RKDA|0|1800|P
20170616|RL|93475|140783|P
20170616|RLGT|5850|12750|P
20170616|RLGY|17583|38190|P
20170616|RLH|497|1197|P
20170616|RLI|4830|6930|P
20170616|RLJ|24224|36124|P
20170616|RLOG|3140|5087|P
20170616|RLY|2023|2023|P
20170616|RM|400|1400|P
20170616|RMAX|300|700|P
20170616|RMBS|8207|22327|P
20170616|RMCF|2011|2711|P
20170616|RMD|31568|37538|P
20170616|RMGN|1100|1100|P
20170616|RMP|7114|11314|P
20170616|RMR|100|503|P
20170616|RMT|400|600|P
20170616|RMTI|900|2400|P
20170616|RNET|2954|4363|P
20170616|RNG|9550|17654|P
20170616|RNN|3687|5017|P
20170616|RNR|2837|5060|P
20170616|RNST|7065|8265|P
20170616|RNVA|31927|39554|P
20170616|RNWK|0|8300|P
20170616|ROAM|400|1100|P
20170616|ROBO|3766|7187|P
20170616|ROCK|1134|9354|P
20170616|RODM|1920|2075|P
20170616|ROG|700|1200|P
20170616|ROIC|105844|144532|P
20170616|ROK|37618|66198|P
20170616|ROKA|200|600|P
20170616|ROL|28334|50092|P
20170616|ROLL|1800|3238|P
20170616|ROM|500|1900|P
20170616|ROOF|2027|2541|P
20170616|ROP|22893|36916|P
20170616|ROSE|300|1700|P
20170616|ROSEW|200|300|P
20170616|ROST|130702|206041|P
20170616|ROX|50012|75414|P
20170616|ROYT|811|811|P
20170616|RP|8983|18190|P
20170616|RPAI|169945|237252|P
20170616|RPD|8876|15504|P
20170616|RPG|2773|7258|P
20170616|RPM|25950|37783|P
20170616|RPRX|16518|23822|P
20170616|RPT|25705|41105|P
20170616|RPT-D|500|500|P
20170616|RPV|33888|45644|P
20170616|RPXC|9754|18528|P
20170616|RQI|1326|3726|P
20170616|RRC|159786|280082|P
20170616|RRD|44464|77190|P
20170616|RRGB|9872|14875|P
20170616|RRR|18329|41369|P
20170616|RRTS|900|1700|P
20170616|RS|26135|54666|P
20170616|RSG|46237|81691|P
20170616|RSO|5100|8500|P
20170616|RSO-C|100|100|P
20170616|RSP|39846|57501|P
20170616|RSPP|92911|226441|P
20170616|RST|700|1900|P
20170616|RSX|1011599|2012326|P
20170616|RSXJ|1100|2200|P
20170616|RSYS|1299|2799|P
20170616|RT|5672|18163|P
20170616|RTEC|3933|16613|P
20170616|RTH|1845|1945|P
20170616|RTIX|969|3234|P
20170616|RTK|200|1400|P
20170616|RTM|2554|2554|P
20170616|RTN|35926|104975|P
20170616|RTNB|600|600|P
20170616|RTRX|2500|4300|P
20170616|RTTR|200|300|P
20170616|RUBI|5654|11554|P
20170616|RUN|24926|43011|P
20170616|RUSHA|2550|5131|P
20170616|RUSHB|400|830|P
20170616|RUSL|10368|39114|P
20170616|RUSS|8094|14701|P
20170616|RUTH|3100|4030|P
20170616|RVLT|3655|4755|P
20170616|RVNC|10540|16956|P
20170616|RVP|100|200|P
20170616|RVSB|4100|7000|P
20170616|RVT|2400|2851|P
20170616|RWC|0|300|P
20170616|RWJ|1100|1616|P
20170616|RWK|917|1060|P
20170616|RWL|2146|2446|P
20170616|RWLK|37357|78501|P
20170616|RWM|130333|150765|P
20170616|RWO|4780|7411|P
20170616|RWR|17161|32145|P
20170616|RWT|15477|23377|P
20170616|RWX|21871|26148|P
20170616|RXDX|63884|106991|P
20170616|RXI|684|1398|P
20170616|RXII|500|2000|P
20170616|RXL|0|100|P
20170616|RXN|15096|30133|P
20170616|RY|15960|35482|P
20170616|RYAAY|14494|23115|P
20170616|RYAM|26057|31657|P
20170616|RYAM-A|0|100|P
20170616|RYE|200|1857|P
20170616|RYF|2395|2595|P
20170616|RYH|200|331|P
20170616|RYI|2999|5099|P
20170616|RYJ|0|600|P
20170616|RYN|19464|30644|P
20170616|RYT|2108|5962|P
20170616|RYU|790|890|P
20170616|RZA|0|300|P
20170616|RZG|100|100|P
20170616|RZV|200|658|P
20170616|S|662018|857186|P
20170616|SA|69432|88157|P
20170616|SABR|34632|53202|P
20170616|SAEX|100|300|P
20170616|SAFM|17342|27017|P
20170616|SAFT|400|700|P
20170616|SAGE|11500|16123|P
20170616|SAH|29962|42938|P
20170616|SAIA|1548|3293|P
20170616|SAIC|10995|18045|P
20170616|SALM|400|500|P
20170616|SALT|15532|23640|P
20170616|SAM|12600|21022|P
20170616|SAN|371524|668379|P
20170616|SAND|347257|464856|P
20170616|SANM|9156|15335|P
20170616|SANW|500|500|P
20170616|SAP|39287|63273|P
20170616|SAR|300|1300|P
20170616|SASR|2925|4125|P
20170616|SATS|4944|12244|P
20170616|SAUC|4650|7925|P
20170616|SAVE|18095|47399|P
20170616|SB|4200|11980|P
20170616|SB-C|100|100|P
20170616|SBAC|23549|56400|P
20170616|SBBC|0|100|P
20170616|SBBP|1000|4398|P
20170616|SBBX|3231|19282|P
20170616|SBCF|8373|12125|P
20170616|SBCP|200|3800|P
20170616|SBGI|51721|105895|P
20170616|SBGL|703756|924300|P
20170616|SBH|66656|89296|P
20170616|SBI|0|100|P
20170616|SBIO|200|1733|P
20170616|SBLK|5874|10074|P
20170616|SBNY|13890|30619|P
20170616|SBOT|500|1245|P
20170616|SBOW|3300|4300|P
20170616|SBPH|1100|1800|P
20170616|SBR|100|527|P
20170616|SBRA|34099|63410|P
20170616|SBRAP|0|100|P
20170616|SBS|92742|272557|P
20170616|SBSI|14245|18645|P
20170616|SBUX|185995|428556|P
20170616|SC|30229|75979|P
20170616|SCACW|0|600|P
20170616|SCCO|45930|57413|P
20170616|SCD|0|100|P
20170616|SCE-F|0|200|P
20170616|SCE-G|500|700|P
20170616|SCE-H|0|100|P
20170616|SCE-K|100|100|P
20170616|SCG|41877|69118|P
20170616|SCHA|17138|29785|P
20170616|SCHB|38884|60710|P
20170616|SCHC|3392|3592|P
20170616|SCHD|37151|43340|P
20170616|SCHE|35869|47376|P
20170616|SCHF|47498|56180|P
20170616|SCHG|12675|14176|P
20170616|SCHH|72846|82100|P
20170616|SCHL|4955|7955|P
20170616|SCHM|11713|17770|P
20170616|SCHN|12967|26593|P
20170616|SCHO|2759|10106|P
20170616|SCHP|8345|10095|P
20170616|SCHR|4885|9922|P
20170616|SCHV|5780|8134|P
20170616|SCHW|228223|414036|P
20170616|SCHW-B|100|100|P
20170616|SCHX|30031|36247|P
20170616|SCHZ|7191|18449|P
20170616|SCI|19061|38421|P
20170616|SCID|900|1000|P
20170616|SCIF|2049|4823|P
20170616|SCIN|0|100|P
20170616|SCIU|200|200|P
20170616|SCJ|2600|7405|P
20170616|SCKT|100|400|P
20170616|SCL|900|900|P
20170616|SCLN|28872|56200|P
20170616|SCM|200|700|P
20170616|SCMP|2100|7902|P
20170616|SCO|52967|76113|P
20170616|SCON|1468|2668|P
20170616|SCPB|10237|52487|P
20170616|SCS|11281|17975|P
20170616|SCSC|900|1100|P
20170616|SCSS|38676|55868|P
20170616|SCVL|4769|7756|P
20170616|SCWX|4600|5700|P
20170616|SCX|0|200|P
20170616|SCYX|1500|2800|P
20170616|SCZ|11728|39899|P
20170616|SD|10506|25542|P
20170616|SDIV|15885|18285|P
20170616|SDLP|700|1254|P
20170616|SDOG|827|5258|P
20170616|SDOW|111852|130332|P
20170616|SDP|1625|1725|P
20170616|SDPI|0|100|P
20170616|SDR|0|100|P
20170616|SDRL|283841|440417|P
20170616|SDS|1027037|1423325|P
20170616|SDT|3200|3500|P
20170616|SDY|77671|104857|P
20170616|SDYL|0|100|P
20170616|SEA|1200|6600|P
20170616|SEAC|4050|11246|P
20170616|SEAS|89474|115751|P
20170616|SEDG|8557|16956|P
20170616|SEE|54016|73939|P
20170616|SEED|1200|1200|P
20170616|SEF|300|300|P
20170616|SEIC|17130|40304|P
20170616|SELB|2478|4162|P
20170616|SELF|100|400|P
20170616|SEM|15278|29118|P
20170616|SEMG|41828|79836|P
20170616|SENEA|400|600|P
20170616|SENS|28447|134542|P
20170616|SEP|10002|40346|P
20170616|SERV|45281|54641|P
20170616|SEV|400|400|P
20170616|SF|21621|35890|P
20170616|SFBS|4600|7400|P
20170616|SFE|600|3537|P
20170616|SFL|31580|41661|P
20170616|SFLY|17962|25803|P
20170616|SFM|495717|1206478|P
20170616|SFNC|4200|4714|P
20170616|SFR|29186|52628|P
20170616|SFS|53950|129197|P
20170616|SFUN|103138|145002|P
20170616|SGA|200|1300|P
20170616|SGBK|2700|5500|P
20170616|SGC|200|600|P
20170616|SGDJ|13925|21495|P
20170616|SGDM|2850|2971|P
20170616|SGEN|12800|20410|P
20170616|SGF|500|500|P
20170616|SGG|17169|18919|P
20170616|SGLB|0|200|P
20170616|SGMA|0|100|P
20170616|SGMO|16042|32765|P
20170616|SGMS|14508|34917|P
20170616|SGOC|0|100|P
20170616|SGOL|200|500|P
20170616|SGRY|2200|3000|P
20170616|SGU|3133|5633|P
20170616|SGY|9652|26260|P
20170616|SGYP|119868|148262|P
20170616|SH|516009|741060|P
20170616|SHAG|0|100|P
20170616|SHAK|19194|23094|P
20170616|SHBI|4596|4796|P
20170616|SHE|100|100|P
20170616|SHEN|3570|3870|P
20170616|SHG|29404|35813|P
20170616|SHI|5508|6418|P
20170616|SHIP|300|656|P
20170616|SHLD|45055|58391|P
20170616|SHLDW|2100|2100|P
20170616|SHLM|5273|14381|P
20170616|SHLO|4661|7110|P
20170616|SHLX|7439|11631|P
20170616|SHM|16943|34737|P
20170616|SHO|32619|76088|P
20170616|SHOO|8063|14057|P
20170616|SHOP|83408|142412|P
20170616|SHOR|2076|4112|P
20170616|SHOS|584|1084|P
20170616|SHPG|25867|53191|P
20170616|SHSP|600|1600|P
20170616|SHV|70377|97133|P
20170616|SHW|26866|55553|P
20170616|SHY|27574|45727|P
20170616|SHYG|5500|38467|P
20170616|SID|120006|251553|P
20170616|SIEN|3200|9500|P
20170616|SIF|100|700|P
20170616|SIFI|200|2196|P
20170616|SIFY|700|700|P
20170616|SIG|177231|201915|P
20170616|SIGI|5282|8388|P
20170616|SIGM|4341|9803|P
20170616|SIL|3589|13132|P
20170616|SILC|200|500|P
20170616|SILJ|1800|4412|P
20170616|SIM|100|200|P
20170616|SIMO|25298|33206|P
20170616|SINA|35285|77878|P
20170616|SINO|11050|12250|P
20170616|SIR|5635|9725|P
20170616|SIRI|1422144|1972072|P
20170616|SITE|9028|19037|P
20170616|SITO|1200|1200|P
20170616|SIVB|14820|21792|P
20170616|SIVR|3688|5127|P
20170616|SIX|17080|35216|P
20170616|SIZE|1260|1260|P
20170616|SJB|0|18267|P
20170616|SJI|15162|23568|P
20170616|SJM|55414|75525|P
20170616|SJNK|27211|70973|P
20170616|SJR|27898|31028|P
20170616|SJT|300|720|P
20170616|SJW|955|1055|P
20170616|SKF|7900|12166|P
20170616|SKIS|400|2600|P
20170616|SKLN|13675|19639|P
20170616|SKM|22147|24847|P
20170616|SKT|97139|171755|P
20170616|SKX|83063|113707|P
20170616|SKY|800|1000|P
20170616|SKYS|805|1505|P
20170616|SKYW|3769|4769|P
20170616|SKYY|300|500|P
20170616|SLAB|12291|16781|P
20170616|SLB|228784|387600|P
20170616|SLCA|51730|96988|P
20170616|SLCT|300|300|P
20170616|SLD|2600|3160|P
20170616|SLF|16000|24201|P
20170616|SLG|42267|62690|P
20170616|SLG-I|0|700|P
20170616|SLGN|9907|18903|P
20170616|SLM|40116|95083|P
20170616|SLNO|0|600|P
20170616|SLP|0|500|P
20170616|SLQD|0|800|P
20170616|SLRC|4745|13258|P
20170616|SLV|499530|567890|P
20170616|SLVO|120|320|P
20170616|SLVP|1893|4576|P
20170616|SLX|10419|17096|P
20170616|SLY|1502|3278|P
20170616|SLYG|100|100|P
20170616|SLYV|3578|3678|P
20170616|SM|130185|264069|P
20170616|SMB|902|1726|P
20170616|SMBC|100|2451|P
20170616|SMBK|700|1300|P
20170616|SMCI|6963|13963|P
20170616|SMDV|100|400|P
20170616|SMEZ|400|800|P
20170616|SMFG|292036|322831|P
20170616|SMG|22297|41320|P
20170616|SMH|613192|724409|P
20170616|SMHD|500|900|P
20170616|SMHI|7300|13902|P
20170616|SMI|57842|91385|P
20170616|SMIN|1520|1520|P
20170616|SMIT|100|100|P
20170616|SMLF|0|100|P
20170616|SMLP|14738|38948|P
20170616|SMLV|1363|1809|P
20170616|SMM|3900|5800|P
20170616|SMMU|200|1800|P
20170616|SMN|100|6100|P
20170616|SMP|1900|2200|P
20170616|SMRT|54129|66243|P
20170616|SMTC|18999|30988|P
20170616|SMTX|0|100|P
20170616|SN|263695|374084|P
20170616|SNA|39927|51028|P
20170616|SNAK|1700|3288|P
20170616|SNAP|230573|717919|P
20170616|SNBC|300|2500|P
20170616|SNC|3399|4399|P
20170616|SNCR|43789|58007|P
20170616|SND|32087|61318|P
20170616|SNDE|300|800|P
20170616|SNDR|13541|26241|P
20170616|SNDX|1600|2133|P
20170616|SNE|47756|80205|P
20170616|SNES|100|300|P
20170616|SNFCA|100|200|P
20170616|SNGX|809|4509|P
20170616|SNH|34575|62938|P
20170616|SNHNL|0|100|P
20170616|SNHY|800|2000|P
20170616|SNI|56951|91214|P
20170616|SNLN|4000|4400|P
20170616|SNMX|622|844|P
20170616|SNN|37511|54056|P
20170616|SNOW|5698|7102|P
20170616|SNP|12568|16025|P
20170616|SNPS|22960|47908|P
20170616|SNR|4022|8822|P
20170616|SNSS|3934|5112|P
20170616|SNV|19604|43482|P
20170616|SNV-C|0|200|P
20170616|SNX|3771|6290|P
20170616|SNY|30559|99189|P
20170616|SO|157090|345142|P
20170616|SOCL|0|600|P
20170616|SODA|8013|18073|P
20170616|SOHU|1600|3100|P
20170616|SOI|4700|5700|P
20170616|SOIL|1200|2200|P
20170616|SOJA|0|107|P
20170616|SOJB|100|6738|P
20170616|SOL|1500|1702|P
20170616|SON|6300|16061|P
20170616|SONA|1000|4520|P
20170616|SONC|113019|125490|P
20170616|SONS|3900|7908|P
20170616|SOR|807|1007|P
20170616|SORL|10739|23633|P
20170616|SOVB|0|100|P
20170616|SOXL|77112|110094|P
20170616|SOXS|26271|47731|P
20170616|SOXX|40807|70534|P
20170616|SOYB|2600|4710|P
20170616|SP|900|9898|P
20170616|SPA|800|1400|P
20170616|SPAN|2400|3600|P
20170616|SPAR|3769|4069|P
20170616|SPB|4600|12796|P
20170616|SPDN|100|800|P
20170616|SPEX|0|805|P
20170616|SPFF|897|1965|P
20170616|SPG|153362|230329|P
20170616|SPGI|29836|62333|P
20170616|SPH|22770|33888|P
20170616|SPHB|3300|3500|P
20170616|SPHD|19624|38314|P
20170616|SPHQ|19441|20077|P
20170616|SPHS|2350|2450|P
20170616|SPI|20965|53615|P
20170616|SPIL|500|900|P
20170616|SPKE|1167|1567|P
20170616|SPKEP|100|200|P
20170616|SPLK|109031|143619|P
20170616|SPLP|100|200|P
20170616|SPLS|138208|396521|P
20170616|SPLV|399667|409258|P
20170616|SPN|129969|204700|P
20170616|SPNC|12524|24876|P
20170616|SPNE|100|1500|P
20170616|SPNS|8873|17522|P
20170616|SPOK|3100|5000|P
20170616|SPPI|10863|14663|P
20170616|SPPP|500|1298|P
20170616|SPR|16446|33461|P
20170616|SPRT|200|300|P
20170616|SPSC|1227|1910|P
20170616|SPTN|18664|22664|P
20170616|SPWH|14480|20934|P
20170616|SPWR|60457|80534|P
20170616|SPXC|2000|5200|P
20170616|SPXH|0|1790|P
20170616|SPXL|132655|208152|P
20170616|SPXS|131079|154317|P
20170616|SPXU|392268|516852|P
20170616|SPXX|0|400|P
20170616|SPY|7401927|13299191|P
20170616|SPYD|2618|5123|P
20170616|SPYG|1282|2382|P
20170616|SPYV|244|408|P
20170616|SPYX|100|100|P
20170616|SQ|180238|269275|P
20170616|SQBG|1500|4003|P
20170616|SQM|12572|30272|P
20170616|SQNS|7971|21646|P
20170616|SQQQ|473986|607668|P
20170616|SR|5069|10262|P
20170616|SRAX|200|600|P
20170616|SRC|263613|382152|P
20170616|SRCE|2122|3522|P
20170616|SRCI|63779|105914|P
20170616|SRCL|17512|33423|P
20170616|SRDX|100|900|P
20170616|SRE|59623|82834|P
20170616|SRET|100|200|P
20170616|SREV|11273|37376|P
20170616|SRG|9660|11660|P
20170616|SRI|968|3868|P
20170616|SRLN|11901|18338|P
20170616|SRLP|600|1200|P
20170616|SRNE|88081|166708|P
20170616|SRPT|25246|38696|P
20170616|SRRA|1100|6000|P
20170616|SRS|600|3100|P
20170616|SRT|700|4496|P
20170616|SRTY|60945|87430|P
20170616|SRUNU|0|2600|P
20170616|SRV|0|600|P
20170616|SSB|1542|2743|P
20170616|SSD|4900|7441|P
20170616|SSFN|0|100|P
20170616|SSG|0|700|P
20170616|SSI|7585|8585|P
20170616|SSKN|1255|2494|P
20170616|SSL|1800|2830|P
20170616|SSN|2000|2490|P
20170616|SSNC|21296|36802|P
20170616|SSNI|6817|7817|P
20170616|SSO|162374|223172|P
20170616|SSP|9706|21665|P
20170616|SSRI|126871|203052|P
20170616|SST|0|100|P
20170616|SSTI|1000|2050|P
20170616|SSTK|3100|5368|P
20170616|SSW|99203|111547|P
20170616|SSW-G|0|200|P
20170616|SSYS|15202|23554|P
20170616|ST|71327|85980|P
20170616|STAA|3704|4304|P
20170616|STAF|100|100|P
20170616|STAG|18260|32508|P
20170616|STAG-B|100|500|P
20170616|STAR|7745|20811|P
20170616|STAR-E|0|100|P
20170616|STAY|18743|110928|P
20170616|STB|1445|5422|P
20170616|STBA|5533|6098|P
20170616|STBZ|4711|7629|P
20170616|STC|1400|2200|P
20170616|STDY|1900|1900|P
20170616|STE|17000|24830|P
20170616|STFC|1147|1147|P
20170616|STI|75824|148204|P
20170616|STIP|100|700|P
20170616|STK|803|4957|P
20170616|STKL|16397|20039|P
20170616|STKS|1500|1500|P
20170616|STL|69343|81047|P
20170616|STLD|190172|365634|P
20170616|STLY|0|300|P
20170616|STM|232354|381062|P
20170616|STML|12058|30589|P
20170616|STMP|14813|25213|P
20170616|STN|100|100|P
20170616|STNG|154314|235739|P
20170616|STO|65854|83294|P
20170616|STON|600|600|P
20170616|STOR|28119|52834|P
20170616|STOT|500|3200|P
20170616|STPZ|1667|1767|P
20170616|STRA|600|600|P
20170616|STRL|1546|4746|P
20170616|STRM|400|16950|P
20170616|STRP|8300|13721|P
20170616|STRT|1511|2511|P
20170616|STS|5389|9289|P
20170616|STT|77859|119958|P
20170616|STT-D|0|200|P
20170616|STWD|74938|149980|P
20170616|STX|208741|266826|P
20170616|STZ|21752|51248|P
20170616|SU|116742|187596|P
20170616|SUB|630|930|P
20170616|SUI|16534|26668|P
20170616|SUM|24876|48586|P
20170616|SUMR|400|1375|P
20170616|SUN|13000|18000|P
20170616|SUNS|300|1100|P
20170616|SUNW|2400|2400|P
20170616|SUP|2345|5126|P
20170616|SUPN|4900|9467|P
20170616|SUPV|1400|5100|P
20170616|SVA|100|1600|P
20170616|SVBI|500|705|P
20170616|SVM|5136|21636|P
20170616|SVRA|200|400|P
20170616|SVU|218018|732516|P
20170616|SVVC|0|100|P
20170616|SVXY|268056|434896|P
20170616|SWFT|29106|47963|P
20170616|SWIR|4095|6995|P
20170616|SWK|28256|56303|P
20170616|SWKS|45604|65405|P
20170616|SWM|2155|4005|P
20170616|SWN|407923|857588|P
20170616|SWNC|200|900|P
20170616|SWP|400|400|P
20170616|SWX|8513|21213|P
20170616|SWZ|500|600|P
20170616|SXC|15194|18194|P
20170616|SXCP|6363|6963|P
20170616|SXE|700|3200|P
20170616|SXI|500|700|P
20170616|SXT|1900|4100|P
20170616|SYBT|400|1405|P
20170616|SYF|279213|354920|P
20170616|SYG|100|100|P
20170616|SYK|39928|64375|P
20170616|SYKE|2400|4200|P
20170616|SYLD|753|753|P
20170616|SYMC|236801|477883|P
20170616|SYN|99732|118236|P
20170616|SYNA|38617|49059|P
20170616|SYNC|1965|2065|P
20170616|SYNL|1107|1807|P
20170616|SYNT|3431|5863|P
20170616|SYRS|13608|15538|P
20170616|SYT|2497|5297|P
20170616|SYX|2600|3500|P
20170616|SYY|355887|542866|P
20170616|SZC|0|500|P
20170616|SZK|0|2000|P
20170616|T|431005|628790|P
20170616|TA|2414|6206|P
20170616|TAC|3258|3630|P
20170616|TACO|3107|5907|P
20170616|TACT|100|100|P
20170616|TAHO|230405|335229|P
20170616|TAL|20312|44960|P
20170616|TAN|6526|9293|P
20170616|TANH|400|500|P
20170616|TANNZ|0|250|P
20170616|TAO|467|567|P
20170616|TAP|52575|127607|P
20170616|TARO|5741|8841|P
20170616|TAST|3400|11086|P
20170616|TAT|0|300|P
20170616|TATT|200|200|P
20170616|TAX|1000|2100|P
20170616|TBBK|8448|19887|P
20170616|TBF|6291|10399|P
20170616|TBI|5863|9968|P
20170616|TBK|1500|2000|P
20170616|TBNK|100|400|P
20170616|TBPH|4505|5905|P
20170616|TBT|133653|189163|P
20170616|TCAP|800|2934|P
20170616|TCBI|21428|30387|P
20170616|TCBK|1000|1600|P
20170616|TCF|44742|90755|P
20170616|TCFC|2070|2470|P
20170616|TCMD|4400|9420|P
20170616|TCO|12154|38293|P
20170616|TCON|0|2120|P
20170616|TCP|8345|19945|P
20170616|TCPC|600|4367|P
20170616|TCRD|700|1354|P
20170616|TCS|4938|7638|P
20170616|TCX|8905|11225|P
20170616|TD|27842|44245|P
20170616|TDC|181831|231481|P
20170616|TDF|532|1632|P
20170616|TDG|25795|35491|P
20170616|TDIV|211|211|P
20170616|TDOC|26381|55636|P
20170616|TDS|23952|30014|P
20170616|TDTF|1300|6732|P
20170616|TDTT|2423|3562|P
20170616|TDW|25068|47102|P
20170616|TDY|6856|8556|P
20170616|TEAM|9603|18313|P
20170616|TECD|10581|15492|P
20170616|TECH|3800|6100|P
20170616|TECK|622684|890320|P
20170616|TECL|13277|23671|P
20170616|TECS|22902|44061|P
20170616|TEDU|2000|5200|P
20170616|TEF|79338|97748|P
20170616|TEGP|20369|26686|P
20170616|TEI|0|900|P
20170616|TEL|53614|72467|P
20170616|TELL|23141|63564|P
20170616|TEN|24711|46590|P
20170616|TENX|600|900|P
20170616|TEO|6601|13801|P
20170616|TEP|4640|7040|P
20170616|TER|90022|204534|P
20170616|TERM|200|200|P
20170616|TERP|9765|11644|P
20170616|TESO|6565|41940|P
20170616|TESS|1436|1536|P
20170616|TETF|1381|1599|P
20170616|TEUM|600|8093|P
20170616|TEVA|303448|406523|P
20170616|TEX|36329|56096|P
20170616|TFI|15233|21491|P
20170616|TFSL|7604|11909|P
20170616|TFX|1500|2500|P
20170616|TG|1938|2638|P
20170616|TGA|3700|6510|P
20170616|TGB|26290|47617|P
20170616|TGC|0|600|P
20170616|TGEN|700|1000|P
20170616|TGH|3848|5941|P
20170616|TGI|40543|57061|P
20170616|TGLS|0|100|P
20170616|TGNA|68091|143426|P
20170616|TGP|11700|22281|P
20170616|TGP-A|0|300|P
20170616|TGS|2700|8681|P
20170616|TGT|1395810|2818308|P
20170616|TGTX|122002|131613|P
20170616|THC|64293|100128|P
20170616|THD|8146|81750|P
20170616|THFF|300|625|P
20170616|THG|2100|4153|P
20170616|THGA|0|100|P
20170616|THLD|36876|36976|P
20170616|THM|1350|5250|P
20170616|THO|23714|42411|P
20170616|THQ|4141|6441|P
20170616|THR|2500|3300|P
20170616|THRK|457|918|P
20170616|THRM|11228|14128|P
20170616|THS|51000|57416|P
20170616|THST|0|400|P
20170616|THW|100|200|P
20170616|TI|5527|17233|P
20170616|TI.A|3100|3700|P
20170616|TICC|8483|15780|P
20170616|TIER|2000|3600|P
20170616|TIF|85577|111426|P
20170616|TIG|100|300|P
20170616|TIK|0|100|P
20170616|TILE|10225|21674|P
20170616|TIME|51076|57335|P
20170616|TIP|76506|131369|P
20170616|TIPT|100|500|P
20170616|TIS|4201|6456|P
20170616|TISA|0|100|P
20170616|TISI|3300|5320|P
20170616|TITN|2800|4100|P
20170616|TIVO|31961|55025|P
20170616|TJX|104685|245155|P
20170616|TK|99761|141749|P
20170616|TKC|10111|15729|P
20170616|TKF|0|2282|P
20170616|TKR|18411|33457|P
20170616|TLEH|300|300|P
20170616|TLGT|3503|7102|P
20170616|TLH|600|1134|P
20170616|TLK|70029|79910|P
20170616|TLLP|16497|45618|P
20170616|TLND|1500|2500|P
20170616|TLO|4103|6803|P
20170616|TLP|6165|9708|P
20170616|TLRD|36481|67130|P
20170616|TLT|414527|735906|P
20170616|TLTD|800|1300|P
20170616|TLTE|0|1100|P
20170616|TLYS|1422|3422|P
20170616|TM|17375|30255|P
20170616|TMF|14569|74886|P
20170616|TMHC|16582|29782|P
20170616|TMK|18681|31949|P
20170616|TMO|73845|125324|P
20170616|TMP|1800|3300|P
20170616|TMQ|2773|2773|P
20170616|TMST|18625|26287|P
20170616|TMUS|106179|189084|P
20170616|TMUSP|3193|6697|P
20170616|TMV|91599|137400|P
20170616|TNA|370189|502686|P
20170616|TNAV|700|1400|P
20170616|TNC|3000|4300|P
20170616|TNDM|2500|3700|P
20170616|TNET|3000|5894|P
20170616|TNH|3000|3300|P
20170616|TNK|34050|43650|P
20170616|TNP|8217|8817|P
20170616|TNP-E|100|100|P
20170616|TNXP|2684|5522|P
20170616|TOCA|700|1600|P
20170616|TOK|100|4009|P
20170616|TOL|36691|47274|P
20170616|TOLZ|2955|3755|P
20170616|TOO|42813|127201|P
20170616|TOO-A|100|3705|P
20170616|TOO-B|805|1505|P
20170616|TOPS|27717|56477|P
20170616|TOT|49284|71818|P
20170616|TOTL|12261|26518|P
20170616|TOUR|1100|3000|P
20170616|TOWN|2500|5500|P
20170616|TOWR|2654|21764|P
20170616|TPB|100|100|P
20170616|TPC|1800|4082|P
20170616|TPGE.U|132|132|P
20170616|TPH|57152|73529|P
20170616|TPHS|3303|3903|P
20170616|TPIC|5395|16134|P
20170616|TPIV|100|100|P
20170616|TPL|2636|2736|P
20170616|TPRE|10942|16357|P
20170616|TPVG|0|200|P
20170616|TPX|32285|43215|P
20170616|TPYP|300|300|P
20170616|TQQQ|293037|393720|P
20170616|TR|1900|5205|P
20170616|TRC|2016|3016|P
20170616|TRCB|1000|2370|P
20170616|TRCH|5535|7535|P
20170616|TRCO|200954|405548|P
20170616|TREC|300|700|P
20170616|TREE|6161|7778|P
20170616|TREX|2200|4200|P
20170616|TRGP|52837|141306|P
20170616|TRHC|6108|17472|P
20170616|TRI|64021|72588|P
20170616|TRIB|522|1322|P
20170616|TRIL|100|200|P
20170616|TRIP|127169|157536|P
20170616|TRK|900|1000|P
20170616|TRMB|28492|45674|P
20170616|TRMK|11600|17575|P
20170616|TRMR|5300|10303|P
20170616|TRN|31536|47145|P
20170616|TRNC|3300|5200|P
20170616|TRNO|7620|35540|P
20170616|TRNS|100|300|P
20170616|TROV|5289|10085|P
20170616|TROW|46094|59052|P
20170616|TROX|35087|53618|P
20170616|TRP|65783|91897|P
20170616|TRPX|300|782|P
20170616|TRQ|233980|250396|P
20170616|TRR|0|1400|P
20170616|TRS|900|3555|P
20170616|TRST|4231|8231|P
20170616|TRT|300|900|P
20170616|TRTN|5192|12791|P
20170616|TRU|21406|53584|P
20170616|TRUE|42207|87440|P
20170616|TRUP|2934|6433|P
20170616|TRV|81933|130306|P
20170616|TRVG|13861|20602|P
20170616|TRVN|8056|14187|P
20170616|TRX|5300|9000|P
20170616|TRXC|15207|18507|P
20170616|TS|64114|116180|P
20170616|TSBK|600|1400|P
20170616|TSC|900|2500|P
20170616|TSCO|118382|186964|P
20170616|TSE|13805|18305|P
20170616|TSEM|10103|33920|P
20170616|TSI|300|500|P
20170616|TSLA|183401|260467|P
20170616|TSLF|0|200|P
20170616|TSLX|1600|4400|P
20170616|TSM|308742|462125|P
20170616|TSN|82893|179993|P
20170616|TSNU|0|800|P
20170616|TSO|102372|191420|P
20170616|TSQ|100|400|P
20170616|TSRI|380|880|P
20170616|TSRO|51413|76156|P
20170616|TSS|20186|44835|P
20170616|TST|300|300|P
20170616|TSU|27832|52917|P
20170616|TTC|19125|29162|P
20170616|TTD|39565|114785|P
20170616|TTEC|7152|10016|P
20170616|TTEK|6125|9563|P
20170616|TTF|0|600|P
20170616|TTFS|0|650|P
20170616|TTGT|100|600|P
20170616|TTI|27279|42998|P
20170616|TTM|58969|87111|P
20170616|TTMI|46317|79240|P
20170616|TTNP|200|1000|P
20170616|TTOO|1472|2072|P
20170616|TTP|0|200|P
20170616|TTPH|4200|8000|P
20170616|TTS|11394|17565|P
20170616|TTT|500|500|P
20170616|TTWO|31207|90494|P
20170616|TU|24362|40797|P
20170616|TUES|20618|80618|P
20170616|TUP|8687|15459|P
20170616|TUR|64445|140477|P
20170616|TURN|400|5320|P
20170616|TUSK|0|100|P
20170616|TUTT|0|100|P
20170616|TV|23694|36488|P
20170616|TVIA|7447|25747|P
20170616|TVIX|415849|666271|P
20170616|TVIZ|200|6700|P
20170616|TVPT|10204|23239|P
20170616|TVTY|3180|7217|P
20170616|TWI|7995|10095|P
20170616|TWIN|300|500|P
20170616|TWLO|81599|122270|P
20170616|TWM|151456|261064|P
20170616|TWMC|100|1300|P
20170616|TWNK|53405|80098|P
20170616|TWNKW|0|4000|P
20170616|TWO|107294|155584|P
20170616|TWOU|12573|16423|P
20170616|TWTR|214210|336042|P
20170616|TWX|44740|109802|P
20170616|TX|15411|19991|P
20170616|TXMD|249535|349736|P
20170616|TXN|128783|217363|P
20170616|TXRH|39647|48312|P
20170616|TXT|26287|62447|P
20170616|TY|106|4144|P
20170616|TYG|200|500|P
20170616|TYHT|3000|4600|P
20170616|TYL|11837|18055|P
20170616|TYO|200|200|P
20170616|TYPE|9677|13091|P
20170616|TZA|781431|1210846|P
20170616|TZOO|10080|12180|P
20170616|UA|125416|171434|P
20170616|UAA|387253|444046|P
20170616|UAE|344|344|P
20170616|UAL|105095|160535|P
20170616|UAMY|0|200|P
20170616|UAN|800|1700|P
20170616|UBA|1703|2803|P
20170616|UBC|700|700|P
20170616|UBCP|0|200|P
20170616|UBFO|0|4200|P
20170616|UBIO|1310|2910|P
20170616|UBNK|1400|3400|P
20170616|UBNT|12172|15472|P
20170616|UBP|200|200|P
20170616|UBR|3200|3300|P
20170616|UBS|118342|251796|P
20170616|UBSH|10151|12651|P
20170616|UBSI|17131|29266|P
20170616|UBT|200|200|P
20170616|UCBI|25258|35473|P
20170616|UCFC|2688|2888|P
20170616|UCI|385|4085|P
20170616|UCO|334887|427187|P
20170616|UCTT|28891|60438|P
20170616|UDN|400|400|P
20170616|UDOW|1803|5154|P
20170616|UDR|28657|50776|P
20170616|UE|51222|72078|P
20170616|UEC|10400|19465|P
20170616|UEIC|1100|1500|P
20170616|UEPS|2372|11433|P
20170616|UFAB|3401|5225|P
20170616|UFCS|600|1200|P
20170616|UFI|200|400|P
20170616|UFPI|2000|3758|P
20170616|UFPT|100|200|P
20170616|UFS|5896|16280|P
20170616|UGA|200|400|P
20170616|UGAZ|302435|510608|P
20170616|UGI|19867|37449|P
20170616|UGL|100|1500|P
20170616|UGLD|33658|41858|P
20170616|UGP|19282|30126|P
20170616|UHAL|503|1003|P
20170616|UHS|18725|40148|P
20170616|UHT|1854|2854|P
20170616|UIHC|11262|18370|P
20170616|UIS|29153|36321|P
20170616|UL|39929|213333|P
20170616|ULBI|0|100|P
20170616|ULE|738|838|P
20170616|ULH|1200|1300|P
20170616|ULST|100|100|P
20170616|ULTA|46378|63323|P
20170616|ULTI|11172|14172|P
20170616|UMBF|16029|20772|P
20170616|UMC|16090|40790|P
20170616|UMDD|0|1200|P
20170616|UMH|3722|6222|P
20170616|UMPQ|73889|99715|P
20170616|UN|116995|185291|P
20170616|UNB|100|100|P
20170616|UNF|100|600|P
20170616|UNFI|318156|623605|P
20170616|UNG|280139|370732|P
20170616|UNH|49732|127873|P
20170616|UNIT|17105|68081|P
20170616|UNL|500|819|P
20170616|UNM|30840|45849|P
20170616|UNP|67993|154223|P
20170616|UNT|28623|34323|P
20170616|UNTY|0|100|P
20170616|UNVR|17289|51304|P
20170616|UNXL|2844|5444|P
20170616|UONEK|1600|2900|P
20170616|UPL|43344|127863|P
20170616|UPLD|885|17159|P
20170616|UPRO|136450|218465|P
20170616|UPS|107876|173285|P
20170616|UPV|0|100|P
20170616|UQM|6300|6400|P
20170616|URA|18486|26838|P
20170616|URBN|181526|280590|P
20170616|URE|6550|12850|P
20170616|URG|14537|15494|P
20170616|URGN|100|800|P
20170616|URI|45749|105810|P
20170616|URRE|13040|14514|P
20170616|URTH|865|4765|P
20170616|URTY|9386|14808|P
20170616|USA|2200|4900|P
20170616|USAC|6384|6384|P
20170616|USAK|1200|2000|P
20170616|USAP|100|700|P
20170616|USAS|726|1926|P
20170616|USAT|1300|2300|P
20170616|USB|153007|400217|P
20170616|USB-A|0|116|P
20170616|USB-H|319|319|P
20170616|USB-M|600|2000|P
20170616|USB-O|100|100|P
20170616|USCI|633|9505|P
20170616|USCR|9525|18077|P
20170616|USD|1486|2025|P
20170616|USDP|300|1070|P
20170616|USDU|4930|5661|P
20170616|USFD|105768|295539|P
20170616|USG|47694|93514|P
20170616|USL|5089|5089|P
20170616|USLB|2000|2000|P
20170616|USLM|0|100|P
20170616|USLV|97079|104476|P
20170616|USM|2700|5327|P
20170616|USMV|183902|202711|P
20170616|USNA|2130|3125|P
20170616|USO|2015778|3067500|P
20170616|USPH|100|800|P
20170616|USRT|300|300|P
20170616|UST|870|3170|P
20170616|UTF|454|854|P
20170616|UTG|500|600|P
20170616|UTHR|11717|16637|P
20170616|UTI|100|200|P
20170616|UTL|300|300|P
20170616|UTSI|100|600|P
20170616|UTSL|300|699|P
20170616|UTX|112525|188239|P
20170616|UUP|72407|123635|P
20170616|UUU|500|11114|P
20170616|UUUU|3400|4300|P
20170616|UVE|2913|4013|P
20170616|UVSP|1000|1792|P
20170616|UVV|6155|11177|P
20170616|UVXY|2605854|4082677|P
20170616|UWM|23023|33490|P
20170616|UWN|100|3390|P
20170616|UWT|269861|467389|P
20170616|UYG|2838|4664|P
20170616|UYM|1000|1100|P
20170616|UZB|1400|4700|P
20170616|UZC|400|500|P
20170616|V|512024|765209|P
20170616|VAC|8887|15940|P
20170616|VALE|1005606|1256539|P
20170616|VALE.P|436196|533208|P
20170616|VAR|22559|36152|P
20170616|VAW|3345|4418|P
20170616|VB|34870|47176|P
20170616|VBF|0|200|P
20170616|VBFC|300|300|P
20170616|VBIV|6033|10969|P
20170616|VBK|3267|8545|P
20170616|VBLT|800|1000|P
20170616|VBND|200|500|P
20170616|VBR|20140|24615|P
20170616|VBTX|500|1200|P
20170616|VC|45378|74666|P
20170616|VCEL|1100|1254|P
20170616|VCF|0|100|P
20170616|VCIT|27936|30499|P
20170616|VCLT|3756|4152|P
20170616|VCR|4509|5679|P
20170616|VCRA|5468|9068|P
20170616|VCSH|17542|33125|P
20170616|VCV|100|300|P
20170616|VCYT|1200|5649|P
20170616|VDC|11437|12287|P
20170616|VDE|25398|39553|P
20170616|VDSI|3792|5952|P
20170616|VDTH|1000|6400|P
20170616|VEA|538019|611783|P
20170616|VEC|500|1200|P
20170616|VECO|17450|28640|P
20170616|VEDL|22210|85043|P
20170616|VEEV|17868|42868|P
20170616|VEGI|0|200|P
20170616|VEON|207311|326240|P
20170616|VER|353530|418005|P
20170616|VERI|900|1900|P
20170616|VET|5824|10424|P
20170616|VEU|508370|518122|P
20170616|VFC|115110|170869|P
20170616|VFH|70356|83468|P
20170616|VFL|0|800|P
20170616|VG|90111|165418|P
20170616|VGI|338|1066|P
20170616|VGIT|0|300|P
20170616|VGK|495209|629578|P
20170616|VGLT|300|700|P
20170616|VGM|0|1920|P
20170616|VGR|12293|18895|P
20170616|VGSH|200|200|P
20170616|VGT|17399|35095|P
20170616|VGZ|3606|5050|P
20170616|VHC|29670|41941|P
20170616|VHI|100|4459|P
20170616|VHT|16917|19172|P
20170616|VIA|200|2962|P
20170616|VIAB|96140|153717|P
20170616|VIAV|124552|188281|P
20170616|VICL|400|1400|P
20170616|VICR|200|400|P
20170616|VIDI|2300|2700|P
20170616|VIG|68197|93924|P
20170616|VIGI|7000|9300|P
20170616|VII|0|1183|P
20170616|VIIX|17977|29048|P
20170616|VIOG|900|1200|P
20170616|VIOO|4214|4443|P
20170616|VIOV|100|100|P
20170616|VIPS|93255|165345|P
20170616|VIRC|0|200|P
20170616|VIRT|16012|20279|P
20170616|VIS|13550|17281|P
20170616|VISI|4927|6127|P
20170616|VIV|49120|76889|P
20170616|VIVE|3680|15755|P
20170616|VIVO|8217|10317|P
20170616|VIXH|1786|1786|P
20170616|VIXM|34755|37655|P
20170616|VIXY|303069|353619|P
20170616|VJET|1132|2252|P
20170616|VKI|1800|3300|P
20170616|VKQ|200|700|P
20170616|VKTX|5498|24848|P
20170616|VLGEA|17901|19101|P
20170616|VLO|208195|315624|P
20170616|VLP|8839|14939|P
20170616|VLRS|3670|5620|P
20170616|VLRX|300|300|P
20170616|VLT|1500|2800|P
20170616|VLUE|31068|36707|P
20170616|VLY|65897|91818|P
20170616|VMAX|100|200|P
20170616|VMBS|4814|6480|P
20170616|VMC|25131|50433|P
20170616|VMI|2400|3200|P
20170616|VMIN|0|1700|P
20170616|VMM|0|478|P
20170616|VMO|495|1995|P
20170616|VMW|60785|103087|P
20170616|VNCE|9288|10388|P
20170616|VNDA|2439|4153|P
20170616|VNET|8490|17090|P
20170616|VNLA|0|180|P
20170616|VNM|4420|10560|P
20170616|VNO|33288|80841|P
20170616|VNO-K|170|170|P
20170616|VNO-L|198|990|P
20170616|VNOM|3300|12502|P
20170616|VNQ|790761|968011|P
20170616|VNQI|7100|10243|P
20170616|VNRX|1900|4400|P
20170616|VNTV|119365|263363|P
20170616|VO|26899|37202|P
20170616|VOC|200|4116|P
20170616|VOD|332854|558502|P
20170616|VOE|9882|16671|P
20170616|VONE|200|805|P
20170616|VONG|300|400|P
20170616|VONV|1400|1600|P
20170616|VOO|225623|405838|P
20170616|VOOG|2319|3277|P
20170616|VOOV|534|834|P
20170616|VOT|3779|7999|P
20170616|VOX|3246|5824|P
20170616|VOXX|2000|2300|P
20170616|VOYA|32223|65730|P
20170616|VPL|36221|57130|P
20170616|VPU|14585|16639|P
20170616|VPV|0|1008|P
20170616|VR|5300|24256|P
20170616|VRA|17796|21509|P
20170616|VRAY|12141|16153|P
20170616|VREX|4648|24721|P
20170616|VRIG|200|2696|P
20170616|VRML|100|200|P
20170616|VRNA|0|100|P
20170616|VRNS|3900|7937|P
20170616|VRNT|7536|23615|P
20170616|VRP|32409|82351|P
20170616|VRS|3600|6097|P
20170616|VRSK|30052|42709|P
20170616|VRSN|16443|30061|P
20170616|VRTS|400|400|P
20170616|VRTSP|0|435|P
20170616|VRTU|10900|14000|P
20170616|VRTV|2600|3228|P
20170616|VRTX|38214|73733|P
20170616|VRX|540359|696407|P
20170616|VSAR|1700|6500|P
20170616|VSAT|29918|38014|P
20170616|VSEC|172|1472|P
20170616|VSH|20434|28949|P
20170616|VSI|7142|15315|P
20170616|VSLR|13671|37397|P
20170616|VSM|3230|12894|P
20170616|VSR|2200|2400|P
20170616|VSS|18946|20893|P
20170616|VST|176902|249989|P
20170616|VSTM|5931|15581|P
20170616|VSTO|31066|45581|P
20170616|VT|83529|120333|P
20170616|VTA|800|1700|P
20170616|VTEB|34501|97427|P
20170616|VTGN|2300|5586|P
20170616|VTI|132532|185095|P
20170616|VTIP|1509|2309|P
20170616|VTL|800|1500|P
20170616|VTNR|0|100|P
20170616|VTR|99867|139012|P
20170616|VTTI|2200|29049|P
20170616|VTV|37351|68841|P
20170616|VTVT|500|600|P
20170616|VTWO|400|400|P
20170616|VUG|45236|53479|P
20170616|VUSE|1700|2000|P
20170616|VUZI|3974|4474|P
20170616|VV|8347|14931|P
20170616|VVC|6418|16422|P
20170616|VVI|1500|2100|P
20170616|VVPR|100|100|P
20170616|VVR|2400|3169|P
20170616|VVUS|6200|16150|P
20170616|VVV|93295|131017|P
20170616|VWO|1566249|1634997|P
20170616|VWOB|2865|3467|P
20170616|VWR|15911|66465|P
20170616|VXF|18023|23312|P
20170616|VXUS|16451|19851|P
20170616|VXX|13963550|17819402|P
20170616|VXZ|54939|99052|P
20170616|VYGR|1596|3996|P
20170616|VYM|17170|25330|P
20170616|VYMI|500|1200|P
20170616|VZ|318462|522746|P
20170616|W|150888|205349|P
20170616|WAAS|10104|12204|P
20170616|WAB|30403|37983|P
20170616|WABC|3700|4300|P
20170616|WAC|7565|26790|P
20170616|WAFD|11059|15959|P
20170616|WAGE|2100|3500|P
20170616|WAIR|16653|21573|P
20170616|WAL|20222|31809|P
20170616|WASH|300|400|P
20170616|WAT|16275|22272|P
20170616|WATT|4258|7009|P
20170616|WB|37857|58503|P
20170616|WBA|316424|788798|P
20170616|WBAI|2700|5316|P
20170616|WBC|15792|42915|P
20170616|WBIF|0|212|P
20170616|WBIG|100|100|P
20170616|WBIH|1500|2000|P
20170616|WBII|0|490|P
20170616|WBIL|0|200|P
20170616|WBIR|2100|2100|P
20170616|WBIY|2100|2100|P
20170616|WBK|23338|32234|P
20170616|WBKC|1100|1300|P
20170616|WBMD|7598|13398|P
20170616|WBS|20216|37359|P
20170616|WBT|15456|34948|P
20170616|WCC|18727|42938|P
20170616|WCFB|800|900|P
20170616|WCG|8714|16804|P
20170616|WCN|100087|210195|P
20170616|WCST|1300|3600|P
20170616|WD|3000|5649|P
20170616|WDAY|58129|96225|P
20170616|WDC|75621|132516|P
20170616|WDFC|1100|1400|P
20170616|WDIV|1159|1159|P
20170616|WDR|63554|74261|P
20170616|WDRW|300|300|P
20170616|WDTI|0|605|P
20170616|WEA|200|1044|P
20170616|WEAT|35023|86166|P
20170616|WEB|5191|7499|P
20170616|WEC|67610|84931|P
20170616|WEN|108893|147484|P
20170616|WERN|20245|27381|P
20170616|WES|53706|93699|P
20170616|WETF|75888|117988|P
20170616|WEX|12645|22361|P
20170616|WEYS|0|700|P
20170616|WF|0|200|P
20170616|WFBI|5600|7200|P
20170616|WFC|500506|723682|P
20170616|WFC+|1400|5714|P
20170616|WFC-J|0|600|P
20170616|WFC-Q|300|400|P
20170616|WFC-R|0|700|P
20170616|WFC-T|200|300|P
20170616|WFC-W|0|200|P
20170616|WFC-Y|600|900|P
20170616|WFE-A|0|100|P
20170616|WFM|3899774|7361454|P
20170616|WFT|283767|981230|P
20170616|WG|500|1200|P
20170616|WGL|17425|27295|P
20170616|WGO|21386|27726|P
20170616|WGP|500|3595|P
20170616|WHG|318|518|P
20170616|WHLR|8446|23696|P
20170616|WHLRP|0|500|P
20170616|WHR|26827|43837|P
20170616|WIA|100|100|P
20170616|WIFI|8038|12897|P
20170616|WILC|200|400|P
20170616|WIN|172683|217489|P
20170616|WING|11324|15634|P
20170616|WIP|0|7069|P
20170616|WIRE|1300|1400|P
20170616|WIT|82283|123888|P
20170616|WIW|700|1854|P
20170616|WIX|16213|22189|P
20170616|WK|400|1800|P
20170616|WKHS|28806|67548|P
20170616|WLB|4627|14676|P
20170616|WLDN|1550|2450|P
20170616|WLFC|400|3100|P
20170616|WLH|4395|8495|P
20170616|WLK|27877|52683|P
20170616|WLKP|500|1292|P
20170616|WLL|545897|803404|P
20170616|WLTW|36573|74727|P
20170616|WM|76502|133625|P
20170616|WMAR|2221|2821|P
20170616|WMB|190166|381547|P
20170616|WMC|6436|8570|P
20170616|WMGI|36995|87116|P
20170616|WMIH|2800|3811|P
20170616|WMK|5290|6915|P
20170616|WMLP|100|100|P
20170616|WMS|4460|9306|P
20170616|WMT|2235522|4225754|P
20170616|WNC|29531|41146|P
20170616|WNEB|573|3000|P
20170616|WNRL|10262|24562|P
20170616|WNS|700|4500|P
20170616|WOOF|15800|32382|P
20170616|WOR|14350|18800|P
20170616|WOW|400|2100|P
20170616|WPC|33516|42266|P
20170616|WPG|66835|82300|P
20170616|WPG-H|100|2044|P
20170616|WPG-I|0|1452|P
20170616|WPM|39359|129528|P
20170616|WPPGY|6769|7469|P
20170616|WPRT|8035|28209|P
20170616|WPS|100|777|P
20170616|WPT|2536|5136|P
20170616|WPX|412822|860726|P
20170616|WPXP|392|392|P
20170616|WPZ|35256|65969|P
20170616|WR|3934|32588|P
20170616|WRB|13720|17720|P
20170616|WRB-D|0|100|P
20170616|WRD|32105|43147|P
20170616|WRE|20831|26931|P
20170616|WRI|41372|65777|P
20170616|WRK|21598|38925|P
20170616|WRLD|3320|7180|P
20170616|WRN|2405|5220|P
20170616|WSBC|1427|2727|P
20170616|WSBF|900|1500|P
20170616|WSFS|600|1400|P
20170616|WSKY|400|400|P
20170616|WSM|70864|87123|P
20170616|WSO|6940|24643|P
20170616|WSR|23236|34142|P
20170616|WST|5480|11391|P
20170616|WSTC|6581|15439|P
20170616|WSTG|0|252|P
20170616|WSTL|3598|16396|P
20170616|WTBA|100|1100|P
20170616|WTFC|17104|33363|P
20170616|WTI|22788|33068|P
20170616|WTID|2385|3085|P
20170616|WTIU|7701|7701|P
20170616|WTM|400|400|P
20170616|WTR|13709|16809|P
20170616|WTRX|200|760|P
20170616|WTS|1500|4030|P
20170616|WTT|200|300|P
20170616|WTTR|1100|8831|P
20170616|WTW|13664|30069|P
20170616|WU|171254|302715|P
20170616|WUBA|27007|52793|P
20170616|WVE|4903|5703|P
20170616|WWD|13160|25779|P
20170616|WWE|16215|24313|P
20170616|WWW|24828|31958|P
20170616|WY|63536|108666|P
20170616|WYN|44778|61444|P
20170616|WYNN|31278|70010|P
20170616|WYY|18040|21540|P
20170616|X|550933|737065|P
20170616|XAR|5342|7084|P
20170616|XBI|267584|467298|P
20170616|XBIO|100|200|P
20170616|XBIT|4053|8653|P
20170616|XBKS|4475|9207|P
20170616|XCO|3874|3974|P
20170616|XCRA|18968|67639|P
20170616|XEC|29634|60514|P
20170616|XEL|91885|161439|P
20170616|XELB|600|753|P
20170616|XENE|280|480|P
20170616|XENT|9849|15264|P
20170616|XES|78971|117444|P
20170616|XGTI|7803|8498|P
20170616|XHB|244427|300476|P
20170616|XHE|819|919|P
20170616|XHR|28098|44550|P
20170616|XIN|2645|4158|P
20170616|XITK|1700|2300|P
20170616|XIV|433962|750196|P
20170616|XIVH|200|500|P
20170616|XL|62721|99762|P
20170616|XLB|576181|970140|P
20170616|XLE|3693413|5194121|P
20170616|XLF|6561744|9039681|P
20170616|XLG|697|697|P
20170616|XLI|2104144|2549220|P
20170616|XLK|2683293|4096289|P
20170616|XLNX|77597|115032|P
20170616|XLP|4748965|6393311|P
20170616|XLRE|492817|678117|P
20170616|XLRN|11003|18778|P
20170616|XLU|2399475|3051803|P
20170616|XLV|1571145|3714637|P
20170616|XLY|810925|1347051|P
20170616|XME|377022|648070|P
20170616|XMLV|5462|5909|P
20170616|XMPT|361|661|P
20170616|XNCR|7750|17765|P
20170616|XNET|0|1300|P
20170616|XNY|0|371|P
20170616|XOG|38614|64015|P
20170616|XOM|898921|1203255|P
20170616|XOMA|500|500|P
20170616|XON|33010|53673|P
20170616|XONE|1000|5700|P
20170616|XOP|2044954|2972773|P
20170616|XOXO|2000|3200|P
20170616|XPER|6367|14013|P
20170616|XPH|1900|6550|P
20170616|XPL|2393|2693|P
20170616|XPLR|900|1200|P
20170616|XPO|30705|53888|P
20170616|XPP|100|700|P
20170616|XRA|400|1600|P
20170616|XRAY|46658|76756|P
20170616|XRF|0|100|P
20170616|XRLV|3200|3800|P
20170616|XRM|1802|1902|P
20170616|XRT|850410|1481081|P
20170616|XRX|204109|291106|P
20170616|XSD|2100|3785|P
20170616|XSLV|3995|5742|P
20170616|XSOE|0|400|P
20170616|XSW|100|100|P
20170616|XT|4599|4949|P
20170616|XTL|143|343|P
20170616|XTLB|100|100|P
20170616|XTLY|8253|12428|P
20170616|XTN|300|300|P
20170616|XTNT|4677|15942|P
20170616|XVZ|0|171|P
20170616|XXII|64738|113616|P
20170616|XYL|35588|78733|P
20170616|Y|500|500|P
20170616|YANG|19551|31315|P
20170616|YCL|200|500|P
20170616|YCS|1900|4895|P
20170616|YELP|200871|244031|P
20170616|YERR|2200|4880|P
20170616|YEXT|21073|22473|P
20170616|YGE|3146|5246|P
20170616|YHOO|3666984|8128333|P
20170616|YIN|300|1000|P
20170616|YINN|34178|52100|P
20170616|YLD|0|500|P
20170616|YMLI|900|2300|P
20170616|YMLP|0|100|P
20170616|YNDX|94592|224243|P
20170616|YORW|1400|2200|P
20170616|YPF|45671|150075|P
20170616|YRCW|11458|31091|P
20170616|YRD|8087|14674|P
20170616|YTEN|300|2500|P
20170616|YTRA|400|3510|P
20170616|YUM|32861|71539|P
20170616|YUMA|705|4503|P
20170616|YUMC|69463|192575|P
20170616|YUME|500|5068|P
20170616|YXI|100|1200|P
20170616|YY|35265|56668|P
20170616|YYY|4824|4924|P
20170616|Z|41047|54032|P
20170616|ZAGG|12208|15108|P
20170616|ZAIS|1300|3500|P
20170616|ZAYO|47019|90590|P
20170616|ZB-G|0|533|P
20170616|ZBH|30582|45512|P
20170616|ZBIO|0|200|P
20170616|ZBRA|14326|34126|P
20170616|ZDGE|900|9800|P
20170616|ZEN|20391|28591|P
20170616|ZEUS|10400|16316|P
20170616|ZF|100|1984|P
20170616|ZFGN|8447|12082|P
20170616|ZG|6884|13979|P
20170616|ZGNX|5000|10082|P
20170616|ZION|107486|150254|P
20170616|ZIOP|24507|34301|P
20170616|ZIV|9423|9923|P
20170616|ZIXI|5327|12900|P
20170616|ZMLP|2922|3222|P
20170616|ZN|2337|6808|P
20170616|ZNGA|517097|912647|P
20170616|ZNH|8852|12329|P
20170616|ZOES|19145|22524|P
20170616|ZPIN|700|3500|P
20170616|ZROZ|0|716|P
20170616|ZSAN|60436|71002|P
20170616|ZSL|1300|6355|P
20170616|ZTO|56132|93015|P
20170616|ZTR|100|300|P
20170616|ZTS|27806|77269|P
20170616|ZUMZ|50071|54952|P
20170616|ZX|5300|12700|P
20170616|ZYME|100|800|P
20170616|ZYNE|2100|3900|P