Date|Symbol|Short Volume|Total Volume|Market
20170615|A|22518|58337|P
20170615|AA|66274|125544|P
20170615|AAAP|18080|19680|P
20170615|AAC|600|600|P
20170615|AADR|1000|1000|P
20170615|AAL|215534|281173|P
20170615|AAN|11349|17495|P
20170615|AAOI|76347|124413|P
20170615|AAON|1600|3010|P
20170615|AAP|61123|94104|P
20170615|AAPL|1864196|3184060|P
20170615|AAT|2397|17857|P
20170615|AAU|1185|1185|P
20170615|AAV|3001|15072|P
20170615|AAWW|6600|9000|P
20170615|AAXJ|57055|94626|P
20170615|AAXN|51190|60400|P
20170615|AB|16014|20977|P
20170615|ABAX|3647|4247|P
20170615|ABB|154303|185155|P
20170615|ABBV|175487|291236|P
20170615|ABC|88428|131017|P
20170615|ABCB|3200|3400|P
20170615|ABCD|0|300|P
20170615|ABCO|700|6300|P
20170615|ABDC|3500|9000|P
20170615|ABE|100|200|P
20170615|ABEO|1900|2500|P
20170615|ABEV|884126|1042336|P
20170615|ABG|7655|10055|P
20170615|ABIL|21475|23930|P
20170615|ABIO|0|101|P
20170615|ABM|6945|15990|P
20170615|ABMD|7700|16595|P
20170615|ABR|5643|11984|P
20170615|ABT|300139|517408|P
20170615|ABTL|2800|4200|P
20170615|ABTX|100|200|P
20170615|ABUS|3400|6900|P
20170615|ABX|782761|1225678|P
20170615|ABY|48846|77851|P
20170615|ACAD|35847|48982|P
20170615|ACBI|1000|2600|P
20170615|ACC|8277|24511|P
20170615|ACCO|2000|7964|P
20170615|ACET|3500|4800|P
20170615|ACGL|12899|34825|P
20170615|ACGLP|200|830|P
20170615|ACH|1500|13002|P
20170615|ACHC|37960|63476|P
20170615|ACHN|32516|53125|P
20170615|ACIA|24729|33855|P
20170615|ACIM|0|200|P
20170615|ACIU|1100|4400|P
20170615|ACIW|10021|19273|P
20170615|ACLS|6726|10384|P
20170615|ACM|23944|35894|P
20170615|ACN|131473|199659|P
20170615|ACNB|400|400|P
20170615|ACOR|36620|53810|P
20170615|ACP|606|1706|P
20170615|ACRE|1100|2098|P
20170615|ACRS|6068|22437|P
20170615|ACRX|900|900|P
20170615|ACSF|500|1700|P
20170615|ACTA|1822|3519|P
20170615|ACTG|7801|12199|P
20170615|ACWI|255010|282577|P
20170615|ACWV|4405|5507|P
20170615|ACWX|30454|39154|P
20170615|ACXM|12146|24905|P
20170615|ADAP|3700|15021|P
20170615|ADBE|88488|161958|P
20170615|ADC|8861|18909|P
20170615|ADES|1200|3100|P
20170615|ADHD|6200|12400|P
20170615|ADI|105873|223588|P
20170615|ADK|0|300|P
20170615|ADK-A|100|3769|P
20170615|ADM|154423|221119|P
20170615|ADMA|0|100|P
20170615|ADMP|238888|469387|P
20170615|ADMS|3216|5216|P
20170615|ADNT|49932|80280|P
20170615|ADOM|0|600|P
20170615|ADP|67830|106594|P
20170615|ADRO|4700|12754|P
20170615|ADS|61568|83445|P
20170615|ADSK|60802|95075|P
20170615|ADSW|5900|15008|P
20170615|ADTN|3268|4793|P
20170615|ADUS|200|900|P
20170615|ADVM|7137|9546|P
20170615|ADX|727|2674|P
20170615|ADXS|31723|43427|P
20170615|ADXSW|0|1200|P
20170615|AEE|18884|42973|P
20170615|AEG|86260|95560|P
20170615|AEGN|6409|8709|P
20170615|AEHR|4559|5159|P
20170615|AEIS|29710|58688|P
20170615|AEK|100|200|P
20170615|AEL|14491|21996|P
20170615|AEM|38194|62739|P
20170615|AEMD|13176|32459|P
20170615|AEO|91334|130340|P
20170615|AEP|59062|118404|P
20170615|AER|48285|77019|P
20170615|AERI|16895|35505|P
20170615|AES|147786|268681|P
20170615|AES-C*|0|1000|P
20170615|AET|73768|115869|P
20170615|AEUA|100|100|P
20170615|AEZS|8477|10577|P
20170615|AF|15310|43737|P
20170615|AFAM|1500|4200|P
20170615|AFB|0|1016|P
20170615|AFG|11026|19002|P
20170615|AFGH|0|100|P
20170615|AFH|100|900|P
20170615|AFI|2958|8758|P
20170615|AFK|0|540|P
20170615|AFL|84132|131963|P
20170615|AFMD|1350|9079|P
20170615|AFSI|115184|175360|P
20170615|AFSI-A|700|700|P
20170615|AFSI-B|100|200|P
20170615|AFSI-D|100|100|P
20170615|AFSS|0|827|P
20170615|AFT|1780|3080|P
20170615|AFTY|0|1685|P
20170615|AG|153431|197810|P
20170615|AGC|100|100|P
20170615|AGCO|27854|35454|P
20170615|AGD|680|680|P
20170615|AGEN|18143|27483|P
20170615|AGF|0|240|P
20170615|AGFS|13801|19701|P
20170615|AGFSW|801|1000|P
20170615|AGG|163781|260603|P
20170615|AGGE|0|1161|P
20170615|AGGP|100|100|P
20170615|AGGY|3113|3887|P
20170615|AGI|175157|199248|P
20170615|AGII|500|2205|P
20170615|AGIO|18557|28380|P
20170615|AGLE|400|800|P
20170615|AGM|1300|1400|P
20170615|AGN|83694|121329|P
20170615|AGN-A|300|300|P
20170615|AGNC|140467|194913|P
20170615|AGO|48976|70990|P
20170615|AGQ|8642|17049|P
20170615|AGR|5673|7673|P
20170615|AGRO|22088|43125|P
20170615|AGRX|5092|6192|P
20170615|AGTC|3100|5081|P
20170615|AGU|30214|44850|P
20170615|AGX|1700|3500|P
20170615|AGYS|400|600|P
20170615|AGZ|166|266|P
20170615|AHGP|4179|19679|P
20170615|AHH|23777|65714|P
20170615|AHL|1600|4610|P
20170615|AHL-D|300|1200|P
20170615|AHP|5680|7080|P
20170615|AHPA|0|200|P
20170615|AHPAW|0|392|P
20170615|AHPI|15681|27561|P
20170615|AHT|8900|13639|P
20170615|AHT-F|100|100|P
20170615|AI|5640|11785|P
20170615|AIA|700|800|P
20170615|AIF|0|100|P
20170615|AIG|146231|300697|P
20170615|AIG+|1651|37433|P
20170615|AIMC|1900|3000|P
20170615|AIMT|8095|10095|P
20170615|AIN|3716|5014|P
20170615|AINV|46638|70638|P
20170615|AIR|4269|6341|P
20170615|AIRG|1200|1500|P
20170615|AIRI|100|300|P
20170615|AIRR|0|100|P
20170615|AIT|1400|6480|P
20170615|AIV|20514|75076|P
20170615|AIZ|17249|25409|P
20170615|AJG|16029|40355|P
20170615|AJRD|11716|31970|P
20170615|AJX|0|700|P
20170615|AKAM|87058|133047|P
20170615|AKAO|10100|16700|P
20170615|AKBA|11370|40810|P
20170615|AKER|0|1165|P
20170615|AKG|402796|470538|P
20170615|AKO.B|0|100|P
20170615|AKR|20727|26179|P
20170615|AKRX|50538|96637|P
20170615|AKS|663129|807819|P
20170615|AKTS|5300|9384|P
20170615|AKTX|660|2760|P
20170615|AL|16757|20346|P
20170615|ALB|68718|152708|P
20170615|ALBO|100|400|P
20170615|ALCO|0|800|P
20170615|ALD|200|200|P
20170615|ALDR|19582|24066|P
20170615|ALDW|300|300|P
20170615|ALDX|500|2208|P
20170615|ALE|5478|10678|P
20170615|ALEX|2200|3892|P
20170615|ALFA|2419|2419|P
20170615|ALG|1000|1300|P
20170615|ALGN|53492|75189|P
20170615|ALGT|4427|11325|P
20170615|ALIM|7286|10786|P
20170615|ALJ|21276|33677|P
20170615|ALJJ|1787|2100|P
20170615|ALK|17256|40761|P
20170615|ALKS|27062|31525|P
20170615|ALL|70120|142201|P
20170615|ALLE|19288|37059|P
20170615|ALLT|200|700|P
20170615|ALLY|300299|397101|P
20170615|ALLY-A|0|6693|P
20170615|ALNY|39676|49676|P
20170615|ALO|7900|10800|P
20170615|ALOG|3100|5554|P
20170615|ALOT|0|100|P
20170615|ALQA|0|3661|P
20170615|ALR|78433|137597|P
20170615|ALR-B|0|100|P
20170615|ALRM|3700|7400|P
20170615|ALSK|200|600|P
20170615|ALSN|57291|94355|P
20170615|ALT|3369|6363|P
20170615|ALV|29675|34292|P
20170615|ALXN|223544|347915|P
20170615|AM|17472|22836|P
20170615|AMAG|44938|78863|P
20170615|AMAT|417506|778845|P
20170615|AMBA|18170|44281|P
20170615|AMBC|3221|9421|P
20170615|AMBCW|0|200|P
20170615|AMBR|300|1700|P
20170615|AMC|17923|24550|P
20170615|AMCN|2100|8600|P
20170615|AMCX|45277|63685|P
20170615|AMD|2378772|3255796|P
20170615|AMDA|7400|8697|P
20170615|AME|39532|53999|P
20170615|AMED|5900|9847|P
20170615|AMFW|0|800|P
20170615|AMG|13400|34029|P
20170615|AMGN|104146|170857|P
20170615|AMGP|27119|38119|P
20170615|AMH|31774|92047|P
20170615|AMH-B|0|800|P
20170615|AMH-C|100|400|P
20170615|AMH-D|387|1087|P
20170615|AMH-F|0|1005|P
20170615|AMID|3153|8560|P
20170615|AMJ|161112|260830|P
20170615|AMJL|2100|2300|P
20170615|AMKR|47184|110860|P
20170615|AMLP|1534608|2289441|P
20170615|AMLX|2700|2800|P
20170615|AMMA|2100|2300|P
20170615|AMN|6078|34116|P
20170615|AMNB|100|400|P
20170615|AMOT|300|500|P
20170615|AMP|55385|89280|P
20170615|AMPE|17100|121533|P
20170615|AMPH|13644|19144|P
20170615|AMRB|300|700|P
20170615|AMRC|0|600|P
20170615|AMRI|27217|119117|P
20170615|AMRK|0|400|P
20170615|AMRN|63210|94543|P
20170615|AMRS|4100|6432|P
20170615|AMS|131|231|P
20170615|AMSC|1800|1900|P
20170615|AMSF|2200|3900|P
20170615|AMSWA|200|1000|P
20170615|AMT|34815|66159|P
20170615|AMT-B|1300|2000|P
20170615|AMTD|118372|154303|P
20170615|AMTX|200|400|P
20170615|AMU|5231|9492|P
20170615|AMWD|1194|2594|P
20170615|AMX|35658|57374|P
20170615|AMZA|79763|91918|P
20170615|AMZN|132322|250512|P
20170615|AN|72765|84929|P
20170615|ANAB|3499|5299|P
20170615|ANAT|600|1610|P
20170615|ANCX|100|1047|P
20170615|AND|0|200|P
20170615|ANDE|3400|5500|P
20170615|ANET|19355|27946|P
20170615|ANF|92641|126225|P
20170615|ANFI|600|1690|P
20170615|ANGI|13892|14592|P
20170615|ANGL|1908|15654|P
20170615|ANGO|1456|5723|P
20170615|ANH|23079|39041|P
20170615|ANH-B|2491|2891|P
20170615|ANH-C|0|100|P
20170615|ANIK|1343|1743|P
20170615|ANIP|2500|3800|P
20170615|ANSS|51506|66305|P
20170615|ANTH|2700|3400|P
20170615|ANTM|33411|44582|P
20170615|ANW|15412|18712|P
20170615|ANY|20000|20000|P
20170615|AOA|1279|1941|P
20170615|AOBC|18797|25408|P
20170615|AOD|2883|3083|P
20170615|AOI|2900|4600|P
20170615|AOK|6837|6837|P
20170615|AOM|16960|24048|P
20170615|AON|34941|43864|P
20170615|AOR|2644|5332|P
20170615|AOS|66566|72588|P
20170615|AOSL|13233|18033|P
20170615|AP|2700|3000|P
20170615|APA|141006|183725|P
20170615|APAM|10130|14522|P
20170615|APB|0|200|P
20170615|APC|185341|352135|P
20170615|APD|75948|111653|P
20170615|APDN|200|1500|P
20170615|APEI|400|500|P
20170615|APEN|0|300|P
20170615|APF|0|4320|P
20170615|APH|44897|61044|P
20170615|APHB|2300|3400|P
20170615|APLE|13082|22304|P
20170615|APLP|2410|5425|P
20170615|APO|13192|31034|P
20170615|APO-A|100|7705|P
20170615|APOG|14618|19810|P
20170615|APPF|2800|12500|P
20170615|APPN|985|3109|P
20170615|APPS|18100|24318|P
20170615|APRI|228|328|P
20170615|APT|269|569|P
20170615|APTI|1900|5700|P
20170615|APTO|6183|17377|P
20170615|APTS|1600|2100|P
20170615|APU|2900|3400|P
20170615|APVO|400|800|P
20170615|AQB|400|400|P
20170615|AQMS|3200|7700|P
20170615|AQN|4306|5706|P
20170615|AQXP|1113|2013|P
20170615|AR|222636|295879|P
20170615|ARA|1200|1700|P
20170615|ARAY|2300|4359|P
20170615|ARC|1200|1900|P
20170615|ARCB|4279|9179|P
20170615|ARCC|39797|77245|P
20170615|ARCH|40832|55303|P
20170615|ARCI|700|700|P
20170615|ARCO|3507|20933|P
20170615|ARCW|100|100|P
20170615|ARCX|0|200|P
20170615|ARD|3100|8255|P
20170615|ARDC|0|300|P
20170615|ARDX|8401|13106|P
20170615|ARE|23700|45446|P
20170615|ARES|0|500|P
20170615|ARES-A|100|200|P
20170615|AREX|23454|35704|P
20170615|ARGS|4016|4016|P
20170615|ARGT|7755|15063|P
20170615|ARGX|800|1600|P
20170615|ARH-C|0|1900|P
20170615|ARI|37105|60130|P
20170615|ARII|2250|3576|P
20170615|ARIS|727|1727|P
20170615|ARKG|700|900|P
20170615|ARKK|4559|6412|P
20170615|ARKQ|1823|3216|P
20170615|ARKW|3578|11280|P
20170615|ARLP|10897|21125|P
20170615|ARLZ|20462|32446|P
20170615|ARMK|41456|67150|P
20170615|ARNA|241606|295308|P
20170615|ARNC|47928|78168|P
20170615|ARNC-B|500|500|P
20170615|AROC|29495|33905|P
20170615|AROW|400|700|P
20170615|ARQL|1007|1007|P
20170615|ARR|18135|20383|P
20170615|ARRS|40251|47451|P
20170615|ARRY|50886|70704|P
20170615|ARTNA|100|200|P
20170615|ARTX|2308|3628|P
20170615|ARW|9520|12120|P
20170615|ARWR|11655|18962|P
20170615|ASA|347|647|P
20170615|ASB|13782|26559|P
20170615|ASB+|0|4100|P
20170615|ASB-D|0|100|P
20170615|ASBB|500|1200|P
20170615|ASC|1000|1100|P
20170615|ASCMA|800|1100|P
20170615|ASEA|0|344|P
20170615|ASFI|502|1375|P
20170615|ASG|0|285|P
20170615|ASGN|6620|7220|P
20170615|ASH|60447|93062|P
20170615|ASHR|36216|63897|P
20170615|ASHS|500|1048|P
20170615|ASIX|2827|10088|P
20170615|ASM|4957|5957|P
20170615|ASMB|1100|3100|P
20170615|ASML|65544|78258|P
20170615|ASNA|192393|207518|P
20170615|ASND|2033|3833|P
20170615|ASPN|100|300|P
20170615|ASPS|4800|5600|P
20170615|ASR|500|600|P
20170615|AST|4701|5801|P
20170615|ASTC|1200|3200|P
20170615|ASTE|1700|3200|P
20170615|ASUR|2233|2533|P
20170615|ASX|73847|224066|P
20170615|ASYS|4100|5542|P
20170615|AT|1800|2000|P
20170615|ATAI|300|800|P
20170615|ATAX|100|100|P
20170615|ATEN|1900|5100|P
20170615|ATGE|2752|9278|P
20170615|ATH|23267|67198|P
20170615|ATHM|64420|92743|P
20170615|ATHN|11315|18643|P
20170615|ATHX|7562|9062|P
20170615|ATI|33302|48528|P
20170615|ATKR|3268|7370|P
20170615|ATLO|0|200|P
20170615|ATMP|6561|11005|P
20170615|ATNI|200|700|P
20170615|ATNM|12036|28725|P
20170615|ATNX|6694|61363|P
20170615|ATO|10042|15895|P
20170615|ATOS|2700|3500|P
20170615|ATR|5000|7000|P
20170615|ATRA|6000|9300|P
20170615|ATRC|2601|7701|P
20170615|ATRI|0|100|P
20170615|ATRO|2292|5792|P
20170615|ATRS|46886|125482|P
20170615|ATSG|10053|18453|P
20170615|ATTO|100|600|P
20170615|ATTU|0|100|P
20170615|ATU|24346|28046|P
20170615|ATVI|492337|758452|P
20170615|ATW|110918|170490|P
20170615|AU|141429|222080|P
20170615|AUDC|300|900|P
20170615|AUMN|15230|74020|P
20170615|AUO|16160|34486|P
20170615|AUPH|14608|33740|P
20170615|AUSE|0|5613|P
20170615|AUXO|1400|1900|P
20170615|AUY|823010|1173753|P
20170615|AVA|5825|14224|P
20170615|AVAL|200|400|P
20170615|AVAV|1557|4757|P
20170615|AVB|18787|36166|P
20170615|AVD|800|3060|P
20170615|AVDL|2581|6281|P
20170615|AVEO|5300|7700|P
20170615|AVGO|65662|140786|P
20170615|AVGR|6600|11500|P
20170615|AVH|2300|2700|P
20170615|AVHI|4877|5837|P
20170615|AVID|6346|13746|P
20170615|AVIR|5375|131395|P
20170615|AVK|300|800|P
20170615|AVNW|800|1300|P
20170615|AVP|298161|342937|P
20170615|AVT|34527|56904|P
20170615|AVX|200|900|P
20170615|AVXL|15064|21664|P
20170615|AVXS|58067|107955|P
20170615|AVY|12457|24249|P
20170615|AWF|300|600|P
20170615|AWH|9600|25407|P
20170615|AWI|14201|22696|P
20170615|AWK|24418|35348|P
20170615|AWP|9009|16609|P
20170615|AWR|2976|4976|P
20170615|AWRE|0|300|P
20170615|AWX|100|316|P
20170615|AXARW|1984|1984|P
20170615|AXAS|49251|81580|P
20170615|AXDX|8112|11014|P
20170615|AXE|1300|5285|P
20170615|AXGN|300|1300|P
20170615|AXJL|300|1400|P
20170615|AXJV|0|300|P
20170615|AXL|49249|68685|P
20170615|AXN|600|600|P
20170615|AXON|18983|42113|P
20170615|AXP|150467|218191|P
20170615|AXS|11626|40428|P
20170615|AXSM|3928|4728|P
20170615|AXTA|55878|110481|P
20170615|AXTI|8892|18466|P
20170615|AXU|16369|16869|P
20170615|AYA|4225|24874|P
20170615|AYI|42090|55374|P
20170615|AYR|5835|16954|P
20170615|AYT|605|1700|P
20170615|AYX|23700|34562|P
20170615|AZN|298128|384760|P
20170615|AZO|13416|20192|P
20170615|AZPN|36962|62763|P
20170615|AZRX|500|600|P
20170615|AZUL|7558|11258|P
20170615|AZZ|2300|2500|P
20170615|B|3278|8340|P
20170615|BA|108906|151680|P
20170615|BAA|5254|5654|P
20170615|BAB|1749|14443|P
20170615|BABA|1298459|2116167|P
20170615|BABY|19031|32230|P
20170615|BAC|2712558|4169598|P
20170615|BAC+A|400|10500|P
20170615|BAC+B|10984|22849|P
20170615|BAC-C|0|100|P
20170615|BAC-D|0|100|P
20170615|BAC-L|0|250|P
20170615|BAH|21310|35936|P
20170615|BAK|3162|5562|P
20170615|BAL|4910|7409|P
20170615|BAM|32276|41210|P
20170615|BANC|17271|25489|P
20170615|BANF|400|600|P
20170615|BANFP|0|100|P
20170615|BANR|2400|5600|P
20170615|BAP|17824|29009|P
20170615|BAS|6100|27656|P
20170615|BASI|400|1460|P
20170615|BATRA|900|1400|P
20170615|BATRK|899|1764|P
20170615|BAX|60244|126076|P
20170615|BBBY|208850|293981|P
20170615|BBC|0|200|P
20170615|BBD|396963|600956|P
20170615|BBDO|600|900|P
20170615|BBG|122987|168945|P
20170615|BBGI|100|200|P
20170615|BBH|4100|4400|P
20170615|BBL|83830|137863|P
20170615|BBN|600|3100|P
20170615|BBOX|983|2164|P
20170615|BBRC|0|200|P
20170615|BBRG|100|400|P
20170615|BBRY|333764|400966|P
20170615|BBSI|200|334|P
20170615|BBT|107196|160415|P
20170615|BBT-D|0|100|P
20170615|BBT-E|0|700|P
20170615|BBT-F|0|400|P
20170615|BBVA|216886|225435|P
20170615|BBW|300|640|P
20170615|BBY|92142|218875|P
20170615|BC|21588|46842|P
20170615|BCBP|1749|2049|P
20170615|BCC|4241|6259|P
20170615|BCE|42635|71545|P
20170615|BCEI|4400|6900|P
20170615|BCH|200|200|P
20170615|BCI|500|500|P
20170615|BCLI|145|1638|P
20170615|BCO|10177|17459|P
20170615|BCOR|7073|13071|P
20170615|BCOV|3317|3817|P
20170615|BCPC|400|2300|P
20170615|BCR|12293|42296|P
20170615|BCRX|32827|55150|P
20170615|BCS|162434|328671|P
20170615|BCS-D|500|1300|P
20170615|BCV|1200|2228|P
20170615|BCX|1100|3138|P
20170615|BDC|8208|14307|P
20170615|BDCL|8764|15714|P
20170615|BDCS|1740|1740|P
20170615|BDD|0|900|P
20170615|BDE|400|790|P
20170615|BDGE|500|3800|P
20170615|BDJ|5234|7844|P
20170615|BDL|300|500|P
20170615|BDN|19242|36173|P
20170615|BDR|0|100|P
20170615|BDSI|6600|15571|P
20170615|BDX|35281|76568|P
20170615|BDXA|0|5262|P
20170615|BEAT|5867|10159|P
20170615|BEBE|0|100|P
20170615|BECN|4428|6128|P
20170615|BEDU|6906|9887|P
20170615|BEF|0|150|P
20170615|BEL|7258|17554|P
20170615|BELFB|100|400|P
20170615|BEN|85339|112756|P
20170615|BEP|200|400|P
20170615|BERY|15014|38304|P
20170615|BETR|4198|5148|P
20170615|BF.A|300|300|P
20170615|BF.B|24258|37822|P
20170615|BFAM|12842|19044|P
20170615|BFIN|6330|6530|P
20170615|BFOR|300|696|P
20170615|BFR|8087|19492|P
20170615|BFS|1400|3509|P
20170615|BFY|970|2670|P
20170615|BFZ|0|827|P
20170615|BG|28793|69154|P
20170615|BGB|0|200|P
20170615|BGC|10912|17062|P
20170615|BGCP|44308|54458|P
20170615|BGFV|11616|18141|P
20170615|BGG|1400|5555|P
20170615|BGH|0|200|P
20170615|BGI|400|800|P
20170615|BGIO|0|100|P
20170615|BGNE|600|800|P
20170615|BGR|964|3102|P
20170615|BGS|16815|23157|P
20170615|BGSF|5391|5491|P
20170615|BGT|0|500|P
20170615|BGY|6022|21444|P
20170615|BHB|700|1000|P
20170615|BHBK|500|1503|P
20170615|BHE|6152|7963|P
20170615|BHI|154526|279031|P
20170615|BHK|0|1807|P
20170615|BHLB|1500|14473|P
20170615|BHP|232218|328384|P
20170615|BHVN|4600|16040|P
20170615|BIB|3383|9079|P
20170615|BID|19171|22643|P
20170615|BIDU|77795|161555|P
20170615|BIF|900|2500|P
20170615|BIG|22960|46269|P
20170615|BIIB|52431|97270|P
20170615|BIL|130884|238505|P
20170615|BIO|1800|3028|P
20170615|BIOA|100|100|P
20170615|BIOC|1043|1787|P
20170615|BIOL|1000|1000|P
20170615|BIOP|600|800|P
20170615|BIOS|72898|105060|P
20170615|BIP|3300|6928|P
20170615|BIS|4762|5362|P
20170615|BIT|100|2107|P
20170615|BITA|23846|43638|P
20170615|BIV|30628|40763|P
20170615|BIVV|24900|43507|P
20170615|BIZD|1814|3085|P
20170615|BJK|0|3900|P
20170615|BJRI|6396|16951|P
20170615|BK|102511|155248|P
20170615|BK-C|0|100|P
20170615|BKCC|9035|22259|P
20170615|BKD|104059|230333|P
20170615|BKE|8366|12073|P
20170615|BKEP|2400|7495|P
20170615|BKF|0|500|P
20170615|BKFS|7501|11236|P
20170615|BKH|6939|10739|P
20170615|BKHU|1400|2800|P
20170615|BKK|100|100|P
20170615|BKLN|224867|395542|P
20170615|BKMU|400|1343|P
20170615|BKN|0|200|P
20170615|BKS|11586|31803|P
20170615|BKT|0|100|P
20170615|BKU|4464|14664|P
20170615|BL|1582|7032|P
20170615|BLBD|1100|2900|P
20170615|BLCM|6134|18482|P
20170615|BLD|6139|9346|P
20170615|BLDP|41553|53616|P
20170615|BLDR|18839|33124|P
20170615|BLE|800|4425|P
20170615|BLFS|1000|1100|P
20170615|BLHY|1200|3726|P
20170615|BLIN|500|8000|P
20170615|BLJ|0|200|P
20170615|BLK|30480|40154|P
20170615|BLKB|11736|14508|P
20170615|BLL|49941|79702|P
20170615|BLMN|69515|88453|P
20170615|BLMT|0|700|P
20170615|BLPH|300|1800|P
20170615|BLRX|0|100|P
20170615|BLUE|21894|28984|P
20170615|BLV|1870|4232|P
20170615|BLVD|0|300|P
20170615|BLW|0|300|P
20170615|BLX|2774|11226|P
20170615|BMA|9134|32193|P
20170615|BMCH|13239|23068|P
20170615|BMI|1014|1114|P
20170615|BML-I|500|500|P
20170615|BMO|22023|40582|P
20170615|BMRA|250|2036|P
20170615|BMRC|300|700|P
20170615|BMRN|72151|110711|P
20170615|BMS|9298|16546|P
20170615|BMTC|400|600|P
20170615|BMY|97457|265849|P
20170615|BNCL|4496|8389|P
20170615|BNCN|3791|5591|P
20170615|BND|430343|479605|P
20170615|BNDS|1464|2774|P
20170615|BNDX|25548|55844|P
20170615|BNED|3300|4600|P
20170615|BNFT|4200|7100|P
20170615|BNJ|100|100|P
20170615|BNO|16577|20727|P
20170615|BNS|19640|32740|P
20170615|BNTC|300|1625|P
20170615|BOBE|26432|32395|P
20170615|BOCH|425|1110|P
20170615|BOE|3362|9552|P
20170615|BOFI|19492|26780|P
20170615|BOFIL|100|1600|P
20170615|BOH|5966|9966|P
20170615|BOIL|108638|136274|P
20170615|BOJA|3703|6683|P
20170615|BOKF|5233|10398|P
20170615|BOLD|1500|3159|P
20170615|BOM|0|100|P
20170615|BOND|5400|5600|P
20170615|BONT|0|300|P
20170615|BOOM|100|100|P
20170615|BOOT|7224|10324|P
20170615|BORN|200|600|P
20170615|BOSC|0|2200|P
20170615|BOSS|399|399|P
20170615|BOTZ|890|2323|P
20170615|BOX|30220|83506|P
20170615|BP|245493|374986|P
20170615|BPFH|7324|11024|P
20170615|BPFHP|0|600|P
20170615|BPI|3659|6738|P
20170615|BPL|21816|43605|P
20170615|BPMC|7744|13502|P
20170615|BPMX|37073|56600|P
20170615|BPOP|13973|31238|P
20170615|BPT|900|1500|P
20170615|BPTH|13574|13774|P
20170615|BPY|1300|3300|P
20170615|BR|9949|13993|P
20170615|BRC|3803|6603|P
20170615|BRCD|208822|344730|P
20170615|BREW|300|1400|P
20170615|BRF|427|4431|P
20170615|BRFS|97069|108619|P
20170615|BRG|1200|2100|P
20170615|BRG-D|5600|5700|P
20170615|BRK.B|122436|208261|P
20170615|BRKL|5259|38681|P
20170615|BRKR|31033|55000|P
20170615|BRKS|21390|48588|P
20170615|BRN|300|300|P
20170615|BRO|8801|16291|P
20170615|BRS|40939|45770|P
20170615|BRSS|700|2976|P
20170615|BRX|86681|156149|P
20170615|BRZU|213094|284315|P
20170615|BSAC|7961|15143|P
20170615|BSBR|58971|97107|P
20170615|BSCH|500|8877|P
20170615|BSCI|3755|7027|P
20170615|BSCJ|8222|12510|P
20170615|BSCK|1100|6876|P
20170615|BSCL|11511|14911|P
20170615|BSCM|105|305|P
20170615|BSCN|9990|23049|P
20170615|BSCO|800|800|P
20170615|BSCQ|475|475|P
20170615|BSD|0|720|P
20170615|BSET|200|500|P
20170615|BSF|1336|2936|P
20170615|BSFT|22351|25551|P
20170615|BSJH|0|755|P
20170615|BSJI|6886|8119|P
20170615|BSJJ|100|4654|P
20170615|BSJK|4439|11050|P
20170615|BSJL|3497|7997|P
20170615|BSJM|1723|5756|P
20170615|BSJN|100|600|P
20170615|BSJO|256|256|P
20170615|BSL|100|300|P
20170615|BSM|6100|14592|P
20170615|BSMX|29126|33419|P
20170615|BSPM|2500|2500|P
20170615|BSQR|700|700|P
20170615|BSRR|100|200|P
20170615|BST|2500|9047|P
20170615|BSTC|2690|7809|P
20170615|BSTG|13185|14216|P
20170615|BSV|59724|105251|P
20170615|BSX|107810|186400|P
20170615|BT|28789|36925|P
20170615|BTE|116749|149734|P
20170615|BTG|715038|826062|P
20170615|BTI|60504|127689|P
20170615|BTO|0|435|P
20170615|BTT|400|1500|P
20170615|BTU|48703|86584|P
20170615|BTX|92906|109659|P
20170615|BTZ|8181|15971|P
20170615|BUD|41725|75149|P
20170615|BUFF|11526|26046|P
20170615|BUI|0|200|P
20170615|BUR|4159|7059|P
20170615|BURL|20948|35193|P
20170615|BUSE|1100|2200|P
20170615|BUZ|3800|3800|P
20170615|BV|12424|21136|P
20170615|BVAL|1100|1100|P
20170615|BVN|68616|119561|P
20170615|BVX|2500|2900|P
20170615|BVXV|0|689|P
20170615|BVXVW|0|300|P
20170615|BW|5919|16488|P
20170615|BWA|40253|52998|P
20170615|BWEN|800|2300|P
20170615|BWFG|100|100|P
20170615|BWG|200|700|P
20170615|BWINB|0|300|P
20170615|BWLD|7149|22133|P
20170615|BWP|14444|25186|P
20170615|BWX|8957|64187|P
20170615|BWXT|18470|35972|P
20170615|BWZ|0|678|P
20170615|BX|139555|224194|P
20170615|BXC|363|463|P
20170615|BXE|19790|44976|P
20170615|BXMT|6839|15456|P
20170615|BXMX|200|1300|P
20170615|BXP|32499|51048|P
20170615|BXP-B|446|1146|P
20170615|BXS|16780|24280|P
20170615|BYD|18966|28686|P
20170615|BYFC|0|300|P
20170615|BYM|300|600|P
20170615|BYSI|0|200|P
20170615|BZH|13677|40206|P
20170615|BZQ|16814|32809|P
20170615|BZUN|44651|97007|P
20170615|C|449837|801352|P
20170615|C-J|1100|1300|P
20170615|C-L|207|713|P
20170615|C-N|5501|10331|P
20170615|C-S|0|100|P
20170615|CA|98824|156062|P
20170615|CAA|28121|94847|P
20170615|CAAS|400|500|P
20170615|CAB|7293|17193|P
20170615|CABO|500|500|P
20170615|CAC|1181|1381|P
20170615|CACC|6521|7121|P
20170615|CACG|100|100|P
20170615|CACI|1749|2549|P
20170615|CACQ|2600|4343|P
20170615|CADE|500|1500|P
20170615|CAE|6100|17506|P
20170615|CAF|3098|5984|P
20170615|CAFD|5210|7260|P
20170615|CAFE|0|1300|P
20170615|CAG|108589|162355|P
20170615|CAH|46860|93995|P
20170615|CAI|1500|1937|P
20170615|CAJ|16052|39687|P
20170615|CAKE|24534|53295|P
20170615|CAL|9364|14220|P
20170615|CALA|10839|38811|P
20170615|CALD|4024|17835|P
20170615|CALI|0|400|P
20170615|CALL|3000|4700|P
20170615|CALM|2900|4000|P
20170615|CALX|3604|6406|P
20170615|CAMP|4021|5741|P
20170615|CAMT|8223|20931|P
20170615|CANE|3000|3100|P
20170615|CAPE|1137|1137|P
20170615|CAPL|119|419|P
20170615|CAPR|1000|3538|P
20170615|CAR|193167|217548|P
20170615|CARA|20206|25906|P
20170615|CARB|20989|28176|P
20170615|CARO|2900|21678|P
20170615|CARS|41169|81930|P
20170615|CASC|39410|60510|P
20170615|CASH|300|400|P
20170615|CASI|200|800|P
20170615|CASM|0|300|P
20170615|CASS|800|1900|P
20170615|CASY|43536|48836|P
20170615|CAT|189174|287478|P
20170615|CATB|0|810|P
20170615|CATM|12600|24110|P
20170615|CATO|5317|13817|P
20170615|CATS|4300|5000|P
20170615|CATY|9704|12504|P
20170615|CAVM|25880|49000|P
20170615|CB|55586|78101|P
20170615|CBA|200|500|P
20170615|CBAY|3400|5007|P
20170615|CBB|4735|6935|P
20170615|CBD|7585|15585|P
20170615|CBF|5236|10297|P
20170615|CBG|52727|84667|P
20170615|CBI|95362|148444|P
20170615|CBIO|350|1080|P
20170615|CBK|4248|5248|P
20170615|CBL|234863|274544|P
20170615|CBL-D|100|700|P
20170615|CBLI|0|2100|P
20170615|CBM|4000|17791|P
20170615|CBMG|400|900|P
20170615|CBMX|300|700|P
20170615|CBMXW|0|740|P
20170615|CBOE|30162|59996|P
20170615|CBPO|5451|7651|P
20170615|CBPX|1129|3519|P
20170615|CBRL|11765|14171|P
20170615|CBS|60532|136243|P
20170615|CBS.A|100|100|P
20170615|CBSH|17694|25349|P
20170615|CBSHP|0|2295|P
20170615|CBT|14908|23349|P
20170615|CBU|7891|15200|P
20170615|CBZ|1400|4700|P
20170615|CC|52328|283345|P
20170615|CCA|0|508|P
20170615|CCBG|0|367|P
20170615|CCC|4276|13456|P
20170615|CCCL|100|100|P
20170615|CCCR|19497|38221|P
20170615|CCD|3350|3750|P
20170615|CCE|23871|78756|P
20170615|CCF|0|100|P
20170615|CCI|57793|98023|P
20170615|CCIH|6840|7140|P
20170615|CCJ|41238|63258|P
20170615|CCK|13019|23313|P
20170615|CCL|127068|213482|P
20170615|CCLP|10018|11718|P
20170615|CCM|1300|2600|P
20170615|CCMP|3000|6191|P
20170615|CCN|1500|6299|P
20170615|CCNE|1100|2100|P
20170615|CCO|4600|7200|P
20170615|CCOI|4000|20173|P
20170615|CCP|12739|39376|P
20170615|CCRC|1553|94654|P
20170615|CCRN|9506|13109|P
20170615|CCS|400|1731|P
20170615|CCU|2017|3817|P
20170615|CCUR|100|200|P
20170615|CCXI|2991|4500|P
20170615|CDE|119054|181278|P
20170615|CDEV|36497|54042|P
20170615|CDI|0|700|P
20170615|CDK|16185|32856|P
20170615|CDNA|500|7906|P
20170615|CDNS|42290|78636|P
20170615|CDOR|100|100|P
20170615|CDR|9560|13966|P
20170615|CDTI|600|900|P
20170615|CDTX|2100|4900|P
20170615|CDW|30198|52331|P
20170615|CDXC|5939|6339|P
20170615|CDXS|2000|2100|P
20170615|CDZI|8889|11728|P
20170615|CE|30421|46762|P
20170615|CEA|1600|1700|P
20170615|CECE|4200|6500|P
20170615|CECO|1900|8300|P
20170615|CEE|559|959|P
20170615|CEF|9340|41203|P
20170615|CEFL|8013|13453|P
20170615|CEI|9063|10028|P
20170615|CEL|0|295|P
20170615|CELG|96429|172079|P
20170615|CELH|382|382|P
20170615|CELP|0|300|P
20170615|CEM|3498|7312|P
20170615|CEMI|300|4829|P
20170615|CEMP|16186|21232|P
20170615|CEN|1600|4300|P
20170615|CENT|2318|2718|P
20170615|CENTA|3500|7363|P
20170615|CENX|137205|220021|P
20170615|CEO|24503|39515|P
20170615|CEQP|3870|8299|P
20170615|CERC|1008|1108|P
20170615|CERN|47255|76089|P
20170615|CERS|33515|48205|P
20170615|CERU|200|200|P
20170615|CET|792|1092|P
20170615|CETV|600|3790|P
20170615|CETX|3698|3898|P
20170615|CEV|0|200|P
20170615|CEVA|4449|5849|P
20170615|CEW|590|890|P
20170615|CF|131176|220095|P
20170615|CFA|427|427|P
20170615|CFBK|200|200|P
20170615|CFC-B|896|896|P
20170615|CFCO|7726|115404|P
20170615|CFCOU|0|25900|P
20170615|CFCOW|100|7100|P
20170615|CFFI|100|200|P
20170615|CFFN|14765|21226|P
20170615|CFG|139105|204509|P
20170615|CFI|1589|3980|P
20170615|CFMS|7529|9729|P
20170615|CFNB|0|100|P
20170615|CFR|9120|14820|P
20170615|CFRX|0|300|P
20170615|CFX|7387|31261|P
20170615|CG|7517|18296|P
20170615|CGA|300|785|P
20170615|CGBD|4914|17616|P
20170615|CGEN|13500|20006|P
20170615|CGG|989|989|P
20170615|CGI|11639|12739|P
20170615|CGIX|400|600|P
20170615|CGNT|800|1800|P
20170615|CGNX|16375|23222|P
20170615|CGO|2404|2604|P
20170615|CGW|1659|5903|P
20170615|CH|100|4800|P
20170615|CHA|3600|4531|P
20170615|CHAD|100|751|P
20170615|CHAU|6830|15712|P
20170615|CHCO|500|1810|P
20170615|CHCT|1627|1908|P
20170615|CHD|41060|68015|P
20170615|CHDN|1100|1200|P
20170615|CHE|400|600|P
20170615|CHEF|3100|4100|P
20170615|CHEK|400|400|P
20170615|CHEP|310|1510|P
20170615|CHFC|4200|11150|P
20170615|CHFN|700|800|P
20170615|CHFS|200|1183|P
20170615|CHGG|39120|46250|P
20170615|CHH|2590|4990|P
20170615|CHI|3300|23856|P
20170615|CHIM|0|600|P
20170615|CHIQ|2754|4197|P
20170615|CHIX|3880|4080|P
20170615|CHK|996074|1221964|P
20170615|CHKE|200|1300|P
20170615|CHKP|36414|51190|P
20170615|CHKR|600|600|P
20170615|CHL|24450|70213|P
20170615|CHMA|700|800|P
20170615|CHMI|1800|11157|P
20170615|CHN|0|400|P
20170615|CHRS|26871|35228|P
20170615|CHRW|60976|134366|P
20170615|CHS|141173|216747|P
20170615|CHSCL|400|400|P
20170615|CHSCM|300|800|P
20170615|CHSCN|500|600|P
20170615|CHSCO|0|1200|P
20170615|CHSCP|0|100|P
20170615|CHSP|14241|17291|P
20170615|CHT|9476|12490|P
20170615|CHTR|50565|78667|P
20170615|CHU|15266|38443|P
20170615|CHUBA|0|1900|P
20170615|CHUBK|1700|4900|P
20170615|CHUY|3369|9635|P
20170615|CHW|6318|7725|P
20170615|CHY|3100|4100|P
20170615|CI|41942|100066|P
20170615|CIA|1549|1849|P
20170615|CIB|22297|26997|P
20170615|CIBR|365|565|P
20170615|CIDM|200|400|P
20170615|CIE|704506|772259|P
20170615|CIEN|45518|104536|P
20170615|CIF|200|500|P
20170615|CIG|127995|161292|P
20170615|CII|400|2000|P
20170615|CIK|0|758|P
20170615|CIM|13884|27683|P
20170615|CIM-B|2400|3400|P
20170615|CINF|13748|24391|P
20170615|CINR|0|100|P
20170615|CIO|200|2504|P
20170615|CIR|1200|1800|P
20170615|CIT|175602|220278|P
20170615|CIU|9897|27107|P
20170615|CIVB|200|700|P
20170615|CIVI|100|100|P
20170615|CIZ|5425|5625|P
20170615|CJ|55863|125367|P
20170615|CJJD|600|600|P
20170615|CKH|7841|11659|P
20170615|CL|55703|146945|P
20170615|CLAC|13300|41998|P
20170615|CLACW|0|11400|P
20170615|CLB|22475|32691|P
20170615|CLBS|4007|5701|P
20170615|CLCT|200|800|P
20170615|CLD|22779|37690|P
20170615|CLDC|100|200|P
20170615|CLDR|84385|118511|P
20170615|CLDT|3620|4720|P
20170615|CLDX|79311|120544|P
20170615|CLF|571430|727486|P
20170615|CLFD|400|1100|P
20170615|CLGX|18409|25109|P
20170615|CLH|9348|18048|P
20170615|CLI|8438|13818|P
20170615|CLIR|600|800|P
20170615|CLLS|411|711|P
20170615|CLM|21200|32878|P
20170615|CLMT|1000|3815|P
20170615|CLNE|44853|68720|P
20170615|CLNS|57232|88920|P
20170615|CLNS-I|15550|20650|P
20170615|CLNT|889|1889|P
20170615|CLPR|100|504|P
20170615|CLR|154423|302044|P
20170615|CLRB|390|882|P
20170615|CLRO|0|1200|P
20170615|CLS|5556|12205|P
20170615|CLSD|1600|2900|P
20170615|CLSN|33369|74703|P
20170615|CLVS|49204|87655|P
20170615|CLW|782|1282|P
20170615|CLX|21063|48811|P
20170615|CLY|2200|5465|P
20170615|CLYH|306|306|P
20170615|CM|29938|41864|P
20170615|CMA|32727|91344|P
20170615|CMBS|0|277|P
20170615|CMC|199794|264750|P
20170615|CMCM|18770|28241|P
20170615|CMCO|2100|3100|P
20170615|CMCSA|706965|1007704|P
20170615|CMCT|8223|15654|P
20170615|CMD|3006|4906|P
20170615|CMDT|200|500|P
20170615|CME|62472|113671|P
20170615|CMF|400|3194|P
20170615|CMG|19371|35607|P
20170615|CMI|55587|101470|P
20170615|CMLS|1097|1997|P
20170615|CMO|8837|11583|P
20170615|CMO-E|0|4323|P
20170615|CMP|7352|11030|P
20170615|CMPR|7217|12817|P
20170615|CMRE|30929|54995|P
20170615|CMRX|1000|3400|P
20170615|CMS|43204|65777|P
20170615|CMT|1600|5275|P
20170615|CMTL|10784|26052|P
20170615|CMU|100|200|P
20170615|CN|0|150|P
20170615|CNA|1500|3021|P
20170615|CNAT|4461|12944|P
20170615|CNC|48503|110391|P
20170615|CNCE|1000|2100|P
20170615|CNCO|3500|7800|P
20170615|CNCR|500|500|P
20170615|CNDT|33743|59382|P
20170615|CNET|200|500|P
20170615|CNHI|118902|140471|P
20170615|CNI|57295|110146|P
20170615|CNIT|0|4000|P
20170615|CNK|31224|42614|P
20170615|CNMD|2800|4901|P
20170615|CNNX|400|2665|P
20170615|CNO|44846|64880|P
20170615|CNOB|300|3200|P
20170615|CNP|122173|182354|P
20170615|CNQ|110687|190478|P
20170615|CNS|1058|1658|P
20170615|CNSL|7800|17194|P
20170615|CNTF|300|900|P
20170615|CNTY|100|4610|P
20170615|CNX|81137|120699|P
20170615|CNXC|300|300|P
20170615|CNXN|1300|4460|P
20170615|CNXT|900|1000|P
20170615|CO|19138|346855|P
20170615|COBZ|1410|4110|P
20170615|CODI|6215|9381|P
20170615|COE|500|600|P
20170615|COF|104549|278172|P
20170615|COF-G|0|700|P
20170615|COF-H|0|100|P
20170615|COG|242896|328912|P
20170615|COGT|8472|10372|P
20170615|COH|74894|127375|P
20170615|COHR|9562|19294|P
20170615|COHU|4501|9146|P
20170615|COKE|600|843|P
20170615|COL|33062|59229|P
20170615|COLB|10416|13616|P
20170615|COLL|11943|16207|P
20170615|COLM|2800|3800|P
20170615|COMB|0|300|P
20170615|COMM|48519|75778|P
20170615|CONE|20823|39123|P
20170615|CONN|23073|35078|P
20170615|COO|19227|22927|P
20170615|COOL|3809|6259|P
20170615|COP|416929|538230|P
20170615|COPX|2362|10345|P
20170615|COR|16278|26352|P
20170615|CORE|24935|37821|P
20170615|CORI|8234|18994|P
20170615|CORN|17513|23377|P
20170615|CORP|330|2776|P
20170615|CORR|868|1428|P
20170615|CORR-A|100|460|P
20170615|CORT|26930|38796|P
20170615|COST|126839|157198|P
20170615|COT|9556|15256|P
20170615|COTV|4524|8793|P
20170615|COTY|66720|170406|P
20170615|COUP|10600|25951|P
20170615|COVS|200|400|P
20170615|COW|5550|9052|P
20170615|COWN|13097|18888|P
20170615|COWZ|2316|2316|P
20170615|CP|27200|47435|P
20170615|CPA|6584|16225|P
20170615|CPAA|200|26389|P
20170615|CPAAU|200|300|P
20170615|CPAAW|0|17500|P
20170615|CPB|26846|59772|P
20170615|CPE|251625|346685|P
20170615|CPER|0|100|P
20170615|CPF|2717|9376|P
20170615|CPG|73788|90334|P
20170615|CPHI|46245|55927|P
20170615|CPIX|400|1000|P
20170615|CPK|600|817|P
20170615|CPL|20693|22793|P
20170615|CPLA|1200|2100|P
20170615|CPLP|8577|17501|P
20170615|CPN|73454|123884|P
20170615|CPRT|20247|34911|P
20170615|CPRX|3386|7582|P
20170615|CPS|1325|2025|P
20170615|CPSI|800|1500|P
20170615|CPSS|1089|1689|P
20170615|CPST|9373|11366|P
20170615|CPT|18254|40625|P
20170615|CPTA|200|1100|P
20170615|CPTAG|1000|2000|P
20170615|CPTAL|0|1419|P
20170615|CQH|3571|4182|P
20170615|CQP|7975|10475|P
20170615|CQQQ|2857|4283|P
20170615|CR|5066|9746|P
20170615|CRAI|900|1000|P
20170615|CRAY|2102|6102|P
20170615|CRBN|8200|9500|P
20170615|CRBP|5790|8307|P
20170615|CRC|54850|83235|P
20170615|CRCM|1768|3968|P
20170615|CRD.A|1498|3825|P
20170615|CRD.B|400|600|P
20170615|CRDS|100|200|P
20170615|CRDT|100|100|P
20170615|CRED|700|11897|P
20170615|CREE|42623|60423|P
20170615|CREG|800|1099|P
20170615|CRESY|2000|13400|P
20170615|CRF|21925|33212|P
20170615|CRH|24107|52050|P
20170615|CRHM|4237|4337|P
20170615|CRI|13945|22145|P
20170615|CRIS|19524|28421|P
20170615|CRK|3327|6427|P
20170615|CRL|6200|9565|P
20170615|CRM|168944|318139|P
20170615|CRMD|7728|12326|P
20170615|CRME|1400|5100|P
20170615|CRMT|1052|1645|P
20170615|CRNT|4503|9936|P
20170615|CROP|0|2492|P
20170615|CROX|17203|33334|P
20170615|CRR|17939|33851|P
20170615|CRS|13021|23291|P
20170615|CRSP|600|1100|P
20170615|CRT|100|600|P
20170615|CRTN|0|100|P
20170615|CRTO|33949|58377|P
20170615|CRUS|17135|40021|P
20170615|CRVL|1400|2400|P
20170615|CRVS|2687|7873|P
20170615|CRWS|0|1300|P
20170615|CRY|594|694|P
20170615|CRZO|84094|161363|P
20170615|CS|210135|433196|P
20170615|CSBK|2100|2800|P
20170615|CSCO|900211|1215122|P
20170615|CSD|950|2938|P
20170615|CSFL|3900|11893|P
20170615|CSGP|4900|10700|P
20170615|CSGS|7007|11243|P
20170615|CSII|5700|7400|P
20170615|CSIQ|25438|40383|P
20170615|CSJ|9262|23558|P
20170615|CSL|52934|114889|P
20170615|CSLT|8080|15518|P
20170615|CSOD|10491|26101|P
20170615|CSQ|14746|17246|P
20170615|CSRA|27378|47027|P
20170615|CSS|2500|4520|P
20170615|CST|20605|36885|P
20170615|CSTE|8872|18627|P
20170615|CSTM|12028|16803|P
20170615|CSTR|800|3600|P
20170615|CSU|7039|16127|P
20170615|CSV|2741|3741|P
20170615|CSWI|500|1600|P
20170615|CSX|334453|503641|P
20170615|CTAA|0|100|P
20170615|CTAS|7235|18622|P
20170615|CTB|19236|68290|P
20170615|CTBB|600|2500|P
20170615|CTBI|200|500|P
20170615|CTDD|1800|2630|P
20170615|CTG|1000|1300|P
20170615|CTHR|1400|1500|P
20170615|CTIC|15313|32466|P
20170615|CTL|383481|506033|P
20170615|CTLT|8055|17033|P
20170615|CTMX|1900|7807|P
20170615|CTO|600|1000|P
20170615|CTR|3583|8683|P
20170615|CTRE|13241|25320|P
20170615|CTRL|3416|6416|P
20170615|CTRN|500|1300|P
20170615|CTRP|200774|375091|P
20170615|CTRV|33693|52260|P
20170615|CTS|1750|1950|P
20170615|CTSH|154653|336270|P
20170615|CTSO|1200|2600|P
20170615|CTT|3027|3427|P
20170615|CTU|200|200|P
20170615|CTW|4787|5413|P
20170615|CTWS|200|600|P
20170615|CTX|100|500|P
20170615|CTXS|37429|56379|P
20170615|CTY|100|100|P
20170615|CTZ|0|1000|P
20170615|CUB|1146|2046|P
20170615|CUBE|131169|278198|P
20170615|CUBI|2897|10363|P
20170615|CUBN|0|100|P
20170615|CUDA|3156|8352|P
20170615|CUI|1803|2803|P
20170615|CUK|10622|21826|P
20170615|CUMB|0|100|P
20170615|CUNB|1700|5007|P
20170615|CUR|500|800|P
20170615|CURE|400|3469|P
20170615|CUT|792|792|P
20170615|CUTR|1300|5472|P
20170615|CUZ|97502|169921|P
20170615|CVA|25617|43721|P
20170615|CVBF|7636|13084|P
20170615|CVCO|800|1200|P
20170615|CVCY|1500|1500|P
20170615|CVE|298209|374280|P
20170615|CVEO|51792|72292|P
20170615|CVG|11974|17874|P
20170615|CVGI|2100|4800|P
20170615|CVGW|7200|10300|P
20170615|CVI|20368|26668|P
20170615|CVLT|4200|6100|P
20170615|CVLY|200|300|P
20170615|CVM|7400|12225|P
20170615|CVM+|13768|68726|P
20170615|CVNA|23035|48822|P
20170615|CVRR|1450|5660|P
20170615|CVRS|26481|46727|P
20170615|CVS|306135|362355|P
20170615|CVTI|800|3670|P
20170615|CVU|1471|1771|P
20170615|CVX|221156|330324|P
20170615|CVY|591|1491|P
20170615|CW|5209|9609|P
20170615|CWB|98596|173949|P
20170615|CWBC|200|200|P
20170615|CWCO|300|300|P
20170615|CWEB|0|843|P
20170615|CWH|12672|20439|P
20170615|CWI|79159|116816|P
20170615|CWS|0|100|P
20170615|CWST|3209|5409|P
20170615|CWT|2935|6406|P
20170615|CX|228241|389195|P
20170615|CXH|0|100|P
20170615|CXO|105438|160724|P
20170615|CXP|2900|5197|P
20170615|CXRX|4100|5900|P
20170615|CXSE|200|200|P
20170615|CXW|29454|54069|P
20170615|CY|258982|564528|P
20170615|CYBE|2300|3400|P
20170615|CYBR|43185|56294|P
20170615|CYCC|1400|1600|P
20170615|CYD|1100|3600|P
20170615|CYH|60496|91077|P
20170615|CYOU|6000|9035|P
20170615|CYRN|100|1283|P
20170615|CYRX|2900|6700|P
20170615|CYRXW|100|1400|P
20170615|CYS|28060|54707|P
20170615|CYS-A|100|315|P
20170615|CYS-B|100|600|P
20170615|CYTK|4387|8287|P
20170615|CYTR|160892|196303|P
20170615|CYTX|2400|5800|P
20170615|CZA|749|849|P
20170615|CZNC|300|700|P
20170615|CZR|40749|54349|P
20170615|CZWI|700|700|P
20170615|CZZ|30226|56337|P
20170615|D|46710|89940|P
20170615|DAG|2100|2200|P
20170615|DAIO|0|800|P
20170615|DAKT|1400|3600|P
20170615|DAL|227190|421012|P
20170615|DAN|35418|72023|P
20170615|DAR|21747|44035|P
20170615|DATA|19623|31813|P
20170615|DAVE|700|2200|P
20170615|DB|278738|466213|P
20170615|DBA|34466|74864|P
20170615|DBAW|1312|2580|P
20170615|DBB|40573|76771|P
20170615|DBBR|100|3200|P
20170615|DBC|90914|142782|P
20170615|DBD|23321|41290|P
20170615|DBE|10164|10264|P
20170615|DBEF|95292|122942|P
20170615|DBEM|500|800|P
20170615|DBEU|116311|207753|P
20170615|DBEZ|200|200|P
20170615|DBGR|3993|6593|P
20170615|DBJP|5065|6891|P
20170615|DBKO|0|3398|P
20170615|DBL|400|500|P
20170615|DBO|79172|88253|P
20170615|DBP|466|1066|P
20170615|DBS|0|100|P
20170615|DBV|100|100|P
20170615|DBVT|1900|3000|P
20170615|DCI|15159|22646|P
20170615|DCIX|100|2496|P
20170615|DCM|15202|25207|P
20170615|DCO|1100|1600|P
20170615|DCOM|6569|9169|P
20170615|DCP|18900|32280|P
20170615|DCT|7286|19178|P
20170615|DCTH|779344|1045707|P
20170615|DCUC|700|900|P
20170615|DCUD|0|400|P
20170615|DD|145355|219974|P
20170615|DDC|12900|22674|P
20170615|DDD|78282|92767|P
20170615|DDG|1700|1700|P
20170615|DDM|14577|24694|P
20170615|DDR|397689|767411|P
20170615|DDS|48263|57463|P
20170615|DDWM|100|1102|P
20170615|DE|32689|73348|P
20170615|DEA|4072|16086|P
20170615|DECK|14178|28000|P
20170615|DEF|197|997|P
20170615|DEI|38863|70136|P
20170615|DEL|400|600|P
20170615|DELT|0|5100|P
20170615|DEM|5021|6565|P
20170615|DEMG|100|200|P
20170615|DENN|5360|5760|P
20170615|DEO|15663|21630|P
20170615|DEPO|59710|99263|P
20170615|DERM|18533|37297|P
20170615|DES|1909|2843|P
20170615|DESC|1485|1485|P
20170615|DEST|200|200|P
20170615|DEUS|2350|2450|P
20170615|DEW|409|509|P
20170615|DEX|300|700|P
20170615|DF|53111|92892|P
20170615|DFE|8785|8985|P
20170615|DFEN|493|893|P
20170615|DFFN|0|300|P
20170615|DFIN|13149|46394|P
20170615|DFJ|4610|5240|P
20170615|DFNL|100|100|P
20170615|DFP|1125|4005|P
20170615|DFRG|4771|7871|P
20170615|DFS|41424|126143|P
20170615|DFS-B|0|100|P
20170615|DFT|27446|51243|P
20170615|DG|250981|356674|P
20170615|DGAS|800|800|P
20170615|DGAZ|402865|753782|P
20170615|DGI|5021|12354|P
20170615|DGICA|100|400|P
20170615|DGII|3997|6135|P
20170615|DGL|0|1290|P
20170615|DGLD|2021|2721|P
20170615|DGLT|100|700|P
20170615|DGLY|2491|4850|P
20170615|DGP|0|796|P
20170615|DGRE|0|244|P
20170615|DGRO|24154|48477|P
20170615|DGRW|3270|3470|P
20170615|DGS|8574|15617|P
20170615|DGSE|600|600|P
20170615|DGT|0|300|P
20170615|DGX|13975|33370|P
20170615|DGZ|500|800|P
20170615|DHF|200|200|P
20170615|DHG|0|400|P
20170615|DHI|144540|297763|P
20170615|DHR|30634|101299|P
20170615|DHS|3465|6022|P
20170615|DHT|10322|14104|P
20170615|DHX|3732|4732|P
20170615|DHXM|5400|8264|P
20170615|DHY|300|600|P
20170615|DIA|282652|384258|P
20170615|DIAX|515|815|P
20170615|DIG|5504|11816|P
20170615|DIM|1543|4955|P
20170615|DIN|16697|22667|P
20170615|DIOD|4900|8600|P
20170615|DIS|149869|297680|P
20170615|DISCA|111505|161307|P
20170615|DISCK|61421|92901|P
20170615|DISH|47951|86831|P
20170615|DIV|100|2500|P
20170615|DIVY|2300|2300|P
20170615|DJD|1499|1699|P
20170615|DJP|12612|23776|P
20170615|DK|74451|128326|P
20170615|DKL|1000|2200|P
20170615|DKS|35674|88351|P
20170615|DKT|700|3200|P
20170615|DL|700|800|P
20170615|DLA|300|5370|P
20170615|DLB|5900|15500|P
20170615|DLHC|900|1000|P
20170615|DLN|8084|13781|P
20170615|DLNG|3600|13103|P
20170615|DLPH|56717|126904|P
20170615|DLR|50942|83355|P
20170615|DLR-G|0|100|P
20170615|DLR-H|0|200|P
20170615|DLS|13222|25603|P
20170615|DLTH|12240|13340|P
20170615|DLTR|158334|324398|P
20170615|DLX|8203|13115|P
20170615|DM|1100|2900|P
20170615|DMB|0|800|P
20170615|DMF|0|3038|P
20170615|DMLP|1200|1800|P
20170615|DMPI|700|700|P
20170615|DMRC|400|400|P
20170615|DMTX|0|100|P
20170615|DNB|5651|10951|P
20170615|DNBF|200|3500|P
20170615|DNI|300|778|P
20170615|DNKN|47736|99676|P
20170615|DNL|0|200|P
20170615|DNN|4550|9650|P
20170615|DNO|509|1016|P
20170615|DNOW|44038|80250|P
20170615|DNP|1400|5000|P
20170615|DNR|132932|226118|P
20170615|DO|63097|126166|P
20170615|DOC|25512|47912|P
20170615|DOD|526|1725|P
20170615|DOG|79153|99329|P
20170615|DOL|1800|3800|P
20170615|DON|5206|8056|P
20170615|DOO|0|100|P
20170615|DOOR|3079|7192|P
20170615|DORM|2500|5000|P
20170615|DOV|33265|80392|P
20170615|DOW|242544|401143|P
20170615|DOX|12419|32461|P
20170615|DPG|0|600|P
20170615|DPK|900|1500|P
20170615|DPLO|11625|30169|P
20170615|DPS|20958|51728|P
20170615|DPST|1771|5638|P
20170615|DPW|53556|62454|P
20170615|DPZ|27692|37409|P
20170615|DQ|1900|3600|P
20170615|DRA|1341|1641|P
20170615|DRAD|300|1200|P
20170615|DRAM|1000|9089|P
20170615|DRD|10000|17770|P
20170615|DRE|33813|83527|P
20170615|DRH|47754|123317|P
20170615|DRI|67697|98086|P
20170615|DRIO|100|400|P
20170615|DRIP|44335|104149|P
20170615|DRN|10005|22633|P
20170615|DRNA|1090|4944|P
20170615|DRQ|13900|26080|P
20170615|DRR|0|200|P
20170615|DRRX|12786|15386|P
20170615|DRUA|300|400|P
20170615|DRV|4110|4985|P
20170615|DRW|0|1097|P
20170615|DRWI|1100|2300|P
20170615|DRYS|277466|329775|P
20170615|DS|5496|14893|P
20170615|DS-B|400|400|P
20170615|DSE|1000|1900|P
20170615|DSGX|1400|1800|P
20170615|DSI|2000|2100|P
20170615|DSKE|1400|10297|P
20170615|DSKEW|100|13300|P
20170615|DSL|1300|4200|P
20170615|DSLV|8610|31420|P
20170615|DSM|400|2100|P
20170615|DSPG|200|850|P
20170615|DSS|0|900|P
20170615|DST|3954|9832|P
20170615|DSU|100|100|P
20170615|DSUM|2500|2600|P
20170615|DSW|48237|56537|P
20170615|DSWL|219|219|P
20170615|DSX|15400|60687|P
20170615|DSX-B|1603|2003|P
20170615|DTE|33396|46110|P
20170615|DTEA|200|200|P
20170615|DTF|0|200|P
20170615|DTH|100|2310|P
20170615|DTK|1063|1734|P
20170615|DTN|1300|1700|P
20170615|DTO|500|904|P
20170615|DTRM|350|450|P
20170615|DTV|289|289|P
20170615|DTY|800|900|P
20170615|DTYS|100|800|P
20170615|DUC|200|200|P
20170615|DUG|19053|31733|P
20170615|DUK|67092|106408|P
20170615|DULL|0|200|P
20170615|DUSA|200|200|P
20170615|DUST|707498|1457529|P
20170615|DVA|23910|38963|P
20170615|DVAX|30830|50700|P
20170615|DVD|100|100|P
20170615|DVHL|970|1570|P
20170615|DVMT|63444|144569|P
20170615|DVN|94516|278995|P
20170615|DVP|800|900|P
20170615|DVY|86444|123206|P
20170615|DVYA|1647|3497|P
20170615|DVYE|734|1693|P
20170615|DVYL|511|1411|P
20170615|DWCH|1400|1900|P
20170615|DWM|1825|2958|P
20170615|DWSN|1800|2887|P
20170615|DWT|83705|168753|P
20170615|DWX|7004|18075|P
20170615|DX|1900|3600|P
20170615|DXB|700|1100|P
20170615|DXC|28445|79933|P
20170615|DXCM|42153|56087|P
20170615|DXD|206257|252793|P
20170615|DXGE|2916|3116|P
20170615|DXJ|459428|644399|P
20170615|DXJF|18200|18200|P
20170615|DXJH|100|100|P
20170615|DXJR|600|1200|P
20170615|DXJS|1200|1300|P
20170615|DXLG|4400|9300|P
20170615|DXPE|2682|2982|P
20170615|DXTR|10322|45214|P
20170615|DXYN|600|800|P
20170615|DY|21300|29325|P
20170615|DYLS|1200|1200|P
20170615|DYN|82689|99955|P
20170615|DYN+|1700|1700|P
20170615|DYN+A|0|1300|P
20170615|DZK|1157|1457|P
20170615|DZZ|0|16197|P
20170615|E|11630|85774|P
20170615|EA|117370|217442|P
20170615|EACQ|0|100|P
20170615|EAD|4341|18426|P
20170615|EARN|1200|3900|P
20170615|EARS|8309|277547|P
20170615|EAT|111389|200933|P
20170615|EBAY|304829|461002|P
20170615|EBAYL|500|900|P
20170615|EBF|500|700|P
20170615|EBIO|400|500|P
20170615|EBIX|3900|5700|P
20170615|EBMT|0|100|P
20170615|EBR|5893|7092|P
20170615|EBR.B|15000|19583|P
20170615|EBS|8895|12941|P
20170615|EBSB|100|1600|P
20170615|EBTC|1983|2683|P
20170615|EC|24940|38671|P
20170615|ECA|498769|714408|P
20170615|ECC|0|300|P
20170615|ECF|0|1666|P
20170615|ECH|40028|228332|P
20170615|ECHO|4700|8229|P
20170615|ECL|74546|85841|P
20170615|ECNS|0|250|P
20170615|ECOL|1100|1825|P
20170615|ECOM|200|700|P
20170615|ECON|12213|16339|P
20170615|ECPG|4551|5808|P
20170615|ECR|26492|34467|P
20170615|ECT|317|317|P
20170615|ECYT|3400|12971|P
20170615|ED|93758|124080|P
20170615|EDAP|1600|2200|P
20170615|EDC|62358|88294|P
20170615|EDD|400|600|P
20170615|EDEN|500|9100|P
20170615|EDF|1100|1500|P
20170615|EDGE|1400|1600|P
20170615|EDGW|700|1800|P
20170615|EDIT|18862|31488|P
20170615|EDIV|654|1154|P
20170615|EDN|0|400|P
20170615|EDOG|300|3014|P
20170615|EDR|6762|11698|P
20170615|EDU|46190|87631|P
20170615|EDV|1759|7341|P
20170615|EDZ|200059|267335|P
20170615|EE|3508|7315|P
20170615|EEA|500|500|P
20170615|EEB|300|1600|P
20170615|EEFT|2784|6584|P
20170615|EEH|200|200|P
20170615|EEI|3600|3800|P
20170615|EELV|600|9800|P
20170615|EEM|13966741|17880824|P
20170615|EEMA|0|100|P
20170615|EEMO|700|800|P
20170615|EEMS|2618|4605|P
20170615|EEMV|9998|28389|P
20170615|EEP|97887|138357|P
20170615|EEQ|6300|14563|P
20170615|EES|1271|1471|P
20170615|EET|650|650|P
20170615|EEV|25305|27345|P
20170615|EEX|7018|9276|P
20170615|EFA|3771562|4646010|P
20170615|EFAV|37825|46939|P
20170615|EFAX|0|701|P
20170615|EFC|200|400|P
20170615|EFG|67825|71357|P
20170615|EFII|49522|56720|P
20170615|EFNL|100|2339|P
20170615|EFO|600|700|P
20170615|EFOI|0|200|P
20170615|EFR|3400|4100|P
20170615|EFSC|8019|12619|P
20170615|EFT|450|1090|P
20170615|EFV|11421|46026|P
20170615|EFX|25987|57586|P
20170615|EFZ|2500|7274|P
20170615|EGBN|1300|2500|P
20170615|EGHT|17493|37042|P
20170615|EGI|898|898|P
20170615|EGL|5612|8392|P
20170615|EGLE|4905|7081|P
20170615|EGLT|3571|5216|P
20170615|EGN|70387|97519|P
20170615|EGO|602101|763159|P
20170615|EGOV|2997|13195|P
20170615|EGP|4030|6033|P
20170615|EGPT|300|300|P
20170615|EGRX|6693|9193|P
20170615|EGT|200|2200|P
20170615|EGY|800|1200|P
20170615|EHI|0|982|P
20170615|EHIC|200|1300|P
20170615|EHTH|1886|3786|P
20170615|EIA|0|200|P
20170615|EIDO|102465|309662|P
20170615|EIG|600|1700|P
20170615|EIGI|16759|22961|P
20170615|EIGR|1319|2319|P
20170615|EIM|4713|8930|P
20170615|EIP|498|1207|P
20170615|EIRL|700|1358|P
20170615|EIS|1754|3054|P
20170615|EIV|2000|3234|P
20170615|EIX|49442|98005|P
20170615|EKSO|247782|365156|P
20170615|EL|57228|81723|P
20170615|ELD|1170|5323|P
20170615|ELF|18549|25937|P
20170615|ELGX|8350|18047|P
20170615|ELJ|300|400|P
20170615|ELLI|5099|9309|P
20170615|ELLO|200|200|P
20170615|ELON|0|200|P
20170615|ELOS|0|200|P
20170615|ELP|25948|32896|P
20170615|ELS|11753|19400|P
20170615|ELU|100|200|P
20170615|ELVT|2100|6500|P
20170615|ELY|17270|51796|P
20170615|EMAN|0|1000|P
20170615|EMB|183497|265806|P
20170615|EMCI|400|500|P
20170615|EMCR|0|1060|P
20170615|EMD|740|2040|P
20170615|EME|2522|8153|P
20170615|EMES|41556|68367|P
20170615|EMF|0|800|P
20170615|EMFM|0|399|P
20170615|EMHY|7300|7300|P
20170615|EMI|0|200|P
20170615|EMIF|0|330|P
20170615|EMITF|200|200|P
20170615|EMKR|14394|18394|P
20170615|EML|200|641|P
20170615|EMLC|100981|119288|P
20170615|EMLP|12962|21339|P
20170615|EMMS|4800|5800|P
20170615|EMN|82916|97807|P
20170615|EMO|0|4000|P
20170615|EMP|0|400|P
20170615|EMQQ|5477|13265|P
20170615|EMR|104331|141869|P
20170615|ENB|118446|336863|P
20170615|ENBL|17519|26951|P
20170615|ENDP|220768|356652|P
20170615|ENFC|0|800|P
20170615|ENFR|852|1992|P
20170615|ENG|300|800|P
20170615|ENIA|25437|44809|P
20170615|ENIC|1755|5056|P
20170615|ENLC|13628|25143|P
20170615|ENLK|31309|40209|P
20170615|ENOC|700|2200|P
20170615|ENOR|416|979|P
20170615|ENPH|7697|16193|P
20170615|ENR|18882|47089|P
20170615|ENRJ|285|5115|P
20170615|ENS|12653|14653|P
20170615|ENSG|3450|5850|P
20170615|ENSV|2400|15000|P
20170615|ENT|14900|21083|P
20170615|ENTA|7100|9445|P
20170615|ENTG|15544|31942|P
20170615|ENTL|2600|7739|P
20170615|ENV|1700|6200|P
20170615|ENVA|3685|8924|P
20170615|ENX|200|1509|P
20170615|ENY|200|200|P
20170615|ENZ|7411|18397|P
20170615|ENZL|2500|3900|P
20170615|EOCC|2300|2900|P
20170615|EOD|4773|6873|P
20170615|EOG|146694|266656|P
20170615|EOI|500|10441|P
20170615|EOS|2039|2239|P
20170615|EOT|0|282|P
20170615|EPAM|13523|20386|P
20170615|EPAY|7787|22581|P
20170615|EPC|8518|13350|P
20170615|EPD|127895|260094|P
20170615|EPE|24981|30381|P
20170615|EPHE|19097|64927|P
20170615|EPI|284899|410332|P
20170615|EPIX|100|400|P
20170615|EPM|2600|7208|P
20170615|EPOL|32358|62284|P
20170615|EPP|65985|73440|P
20170615|EPR|12596|20620|P
20170615|EPR-C|100|100|P
20170615|EPU|9315|206533|P
20170615|EPV|300|2400|P
20170615|EPZM|61429|113362|P
20170615|EQAL|1499|1970|P
20170615|EQBK|1400|2914|P
20170615|EQC|6820|10020|P
20170615|EQFN|996|1796|P
20170615|EQGP|5600|9300|P
20170615|EQIX|13700|19912|P
20170615|EQLT|400|400|P
20170615|EQM|8200|17053|P
20170615|EQR|23704|71281|P
20170615|EQT|72136|99093|P
20170615|ERA|700|2112|P
20170615|ERC|4135|11800|P
20170615|ERF|44014|71365|P
20170615|ERI|12732|30456|P
20170615|ERIC|390419|484029|P
20170615|ERIE|1241|1541|P
20170615|ERII|4600|10458|P
20170615|ERJ|36054|45047|P
20170615|ERM|0|100|P
20170615|ERN|891|991|P
20170615|EROS|12034|17010|P
20170615|ERUS|76884|184751|P
20170615|ERX|485900|590589|P
20170615|ERY|87963|141556|P
20170615|ES|30808|40308|P
20170615|ESBA|1244|1864|P
20170615|ESBK|2002|2002|P
20170615|ESCA|100|100|P
20170615|ESE|800|1100|P
20170615|ESEA|1085|3778|P
20170615|ESES|352|3452|P
20170615|ESGG|0|1162|P
20170615|ESGN|400|400|P
20170615|ESGR|100|200|P
20170615|ESIO|2000|4300|P
20170615|ESL|1400|1800|P
20170615|ESLT|504|1592|P
20170615|ESNC|6431|36934|P
20170615|ESND|4500|6905|P
20170615|ESNT|2622|10907|P
20170615|ESPR|12300|16736|P
20170615|ESRT|28382|37856|P
20170615|ESRX|177295|255531|P
20170615|ESS|19223|34829|P
20170615|ESSA|1900|4363|P
20170615|ESTE|1900|3622|P
20170615|ESV|472856|624812|P
20170615|ESXB|100|1600|P
20170615|ETB|900|1500|P
20170615|ETE|248505|475692|P
20170615|ETFC|88040|140958|P
20170615|ETG|4000|7400|P
20170615|ETH|11438|15572|P
20170615|ETJ|900|2800|P
20170615|ETM|5077|26438|P
20170615|ETN|58660|127372|P
20170615|ETO|1000|7549|P
20170615|ETP|208145|450600|P
20170615|ETR|28562|55116|P
20170615|ETRM|3105|8324|P
20170615|ETSY|44187|68712|P
20170615|ETV|600|700|P
20170615|ETW|11300|33847|P
20170615|ETX|0|200|P
20170615|ETY|10888|12988|P
20170615|EUDG|800|800|P
20170615|EUFL|200|200|P
20170615|EUFN|15411|42550|P
20170615|EUM|8750|8950|P
20170615|EUMV|100|723|P
20170615|EUO|11241|42902|P
20170615|EURL|15701|22524|P
20170615|EURN|3068|3068|P
20170615|EUSC|3100|3900|P
20170615|EV|7749|19298|P
20170615|EVA|300|1100|P
20170615|EVBG|1900|5400|P
20170615|EVBN|1500|1900|P
20170615|EVBS|100|700|P
20170615|EVC|7018|14069|P
20170615|EVEP|2100|3300|P
20170615|EVG|0|500|P
20170615|EVH|19740|34179|P
20170615|EVHC|51662|96987|P
20170615|EVHC-|0|200|P
20170615|EVI|2671|3671|P
20170615|EVJ|1854|2573|P
20170615|EVLV|1600|2300|P
20170615|EVM|200|2640|P
20170615|EVOK|661|1161|P
20170615|EVOL|1439|1539|P
20170615|EVP|454|554|P
20170615|EVR|7106|11864|P
20170615|EVRI|17906|36996|P
20170615|EVT|100|4557|P
20170615|EVTC|6197|24434|P
20170615|EVV|1472|3966|P
20170615|EVY|0|1025|P
20170615|EW|28323|58773|P
20170615|EWA|338752|460964|P
20170615|EWBC|35653|59851|P
20170615|EWC|838077|915630|P
20170615|EWD|54471|299914|P
20170615|EWG|448308|504106|P
20170615|EWGS|0|2500|P
20170615|EWH|1333318|1401647|P
20170615|EWI|177937|244210|P
20170615|EWJ|1976611|2716542|P
20170615|EWK|16802|297800|P
20170615|EWL|229823|317101|P
20170615|EWM|73629|175804|P
20170615|EWMC|100|600|P
20170615|EWN|39778|51701|P
20170615|EWO|9873|139089|P
20170615|EWP|211998|267925|P
20170615|EWQ|330346|355323|P
20170615|EWRE|0|455|P
20170615|EWS|112585|140255|P
20170615|EWSC|0|100|P
20170615|EWT|1269921|1966460|P
20170615|EWU|367386|586409|P
20170615|EWV|2000|2250|P
20170615|EWW|595094|1075809|P
20170615|EWX|400|1100|P
20170615|EWY|416656|655085|P
20170615|EWZ|3051361|4327033|P
20170615|EWZS|500|1600|P
20170615|EXA|1000|1400|P
20170615|EXAC|100|100|P
20170615|EXAS|92180|135681|P
20170615|EXC|109332|214948|P
20170615|EXD|100|100|P
20170615|EXEL|67833|105570|P
20170615|EXFO|300|600|P
20170615|EXG|24162|36377|P
20170615|EXI|888|3220|P
20170615|EXIV|0|6400|P
20170615|EXK|119381|139564|P
20170615|EXLS|3600|11849|P
20170615|EXP|9883|17504|P
20170615|EXPD|92007|116096|P
20170615|EXPE|54622|79527|P
20170615|EXPO|1600|6500|P
20170615|EXPR|45774|101600|P
20170615|EXR|41475|82792|P
20170615|EXTN|5217|7325|P
20170615|EXTR|24920|56336|P
20170615|EXXI|21720|31220|P
20170615|EYEG|11600|42336|P
20170615|EYES|2200|3500|P
20170615|EYESW|0|900|P
20170615|EZA|102127|191206|P
20170615|EZM|1400|2911|P
20170615|EZPW|2400|7234|P
20170615|EZU|1339658|1533203|P
20170615|F|1365434|1619849|P
20170615|FAAR|0|1300|P
20170615|FAC|0|400|P
20170615|FAF|15416|24805|P
20170615|FALC|1000|1000|P
20170615|FAM|1942|4892|P
20170615|FAN|1100|3272|P
20170615|FANG|78407|135144|P
20170615|FANH|700|2800|P
20170615|FARM|900|2400|P
20170615|FARO|1700|2100|P
20170615|FAS|299930|417992|P
20170615|FAST|74799|223368|P
20170615|FATE|809|2509|P
20170615|FAX|6190|16090|P
20170615|FAZ|199303|258135|P
20170615|FB|1132518|1777254|P
20170615|FBC|3346|4646|P
20170615|FBHS|26257|42273|P
20170615|FBIO|4400|5900|P
20170615|FBIZ|200|400|P
20170615|FBK|13968|14807|P
20170615|FBM|20546|22446|P
20170615|FBMS|0|6855|P
20170615|FBNC|2000|4202|P
20170615|FBND|4566|6316|P
20170615|FBNK|1200|2102|P
20170615|FBP|22281|37026|P
20170615|FBR|70461|113125|P
20170615|FBT|4300|6626|P
20170615|FBZ|2900|8758|P
20170615|FC|100|200|P
20170615|FCAU|162634|348271|P
20170615|FCB|3022|7589|P
20170615|FCBC|600|1100|P
20170615|FCE.A|25784|44484|P
20170615|FCEL|13821|13821|P
20170615|FCF|3500|7299|P
20170615|FCFP|100|200|P
20170615|FCFS|5100|5400|P
20170615|FCG|14142|20394|P
20170615|FCH|27419|43970|P
20170615|FCH-A|6291|6991|P
20170615|FCN|4000|5898|P
20170615|FCNCA|1815|2115|P
20170615|FCO|0|200|P
20170615|FCOM|2690|2690|P
20170615|FCOR|302|491|P
20170615|FCPT|8028|30408|P
20170615|FCSC|800|2200|P
20170615|FCT|828|1028|P
20170615|FCVT|6530|9933|P
20170615|FCX|604140|859443|P
20170615|FDC|99409|262809|P
20170615|FDD|32195|65495|P
20170615|FDEU|800|1100|P
20170615|FDIS|790|1582|P
20170615|FDL|21197|36803|P
20170615|FDLO|300|300|P
20170615|FDMO|890|1405|P
20170615|FDN|15057|57399|P
20170615|FDP|6705|11502|P
20170615|FDRR|755|2344|P
20170615|FDS|13124|16424|P
20170615|FDT|0|2900|P
20170615|FDUS|700|900|P
20170615|FDVV|1000|1709|P
20170615|FDX|55370|85980|P
20170615|FE|95308|173990|P
20170615|FEEU|250|455|P
20170615|FEI|0|600|P
20170615|FELE|11709|13009|P
20170615|FELP|0|1400|P
20170615|FEM|1602|1602|P
20170615|FEMS|300|1900|P
20170615|FEN|1300|2450|P
20170615|FENG|596|796|P
20170615|FENX|500|500|P
20170615|FENY|9142|10427|P
20170615|FEO|700|1000|P
20170615|FEP|0|19738|P
20170615|FET|16228|21678|P
20170615|FEU|2264|5368|P
20170615|FEX|900|5483|P
20170615|FEYE|136778|228937|P
20170615|FEZ|1332322|1446431|P
20170615|FF|1400|3149|P
20170615|FFA|400|19094|P
20170615|FFBC|7952|9457|P
20170615|FFC|500|500|P
20170615|FFG|0|100|P
20170615|FFIC|400|1300|P
20170615|FFIN|3904|4904|P
20170615|FFIV|18824|34579|P
20170615|FFNW|0|1000|P
20170615|FFR|0|170|P
20170615|FFTY|403|1303|P
20170615|FFWM|2100|4100|P
20170615|FGBI|0|300|P
20170615|FGD|1047|3197|P
20170615|FGEN|4860|8409|P
20170615|FGL|4105|4665|P
20170615|FGM|0|600|P
20170615|FGP|1500|2804|P
20170615|FH|1100|1200|P
20170615|FHB|1400|6867|P
20170615|FHCO|0|300|P
20170615|FHLC|4742|9961|P
20170615|FHN|32983|83656|P
20170615|FI|47287|57880|P
20170615|FIBK|2700|14954|P
20170615|FIBR|0|1800|P
20170615|FICO|9810|12784|P
20170615|FIDU|653|1725|P
20170615|FIEU|0|200|P
20170615|FIF|686|2954|P
20170615|FIG|1600|6500|P
20170615|FIGY|0|200|P
20170615|FIHD|13447|13647|P
20170615|FII|17480|27371|P
20170615|FILL|200|200|P
20170615|FINL|73058|100687|P
20170615|FINZ|1000|1380|P
20170615|FIS|56957|104406|P
20170615|FISI|986|1986|P
20170615|FISV|42888|50652|P
20170615|FIT|55139|105496|P
20170615|FITB|214065|348416|P
20170615|FITBI|0|800|P
20170615|FIVE|46284|63330|P
20170615|FIVN|14957|27557|P
20170615|FIW|320|466|P
20170615|FIX|200|1596|P
20170615|FIXD|0|100|P
20170615|FIZZ|5104|7051|P
20170615|FL|102141|237835|P
20170615|FLC|0|272|P
20170615|FLDM|2985|5272|P
20170615|FLEU|1012|1012|P
20170615|FLEX|121703|219003|P
20170615|FLGE|600|6743|P
20170615|FLGT|1300|2600|P
20170615|FLIC|1300|2300|P
20170615|FLIR|34968|92096|P
20170615|FLKS|700|900|P
20170615|FLL|65477|125149|P
20170615|FLM|0|200|P
20170615|FLN|300|2300|P
20170615|FLO|33841|41356|P
20170615|FLOT|34113|50452|P
20170615|FLOW|5660|8597|P
20170615|FLQE|500|4000|P
20170615|FLR|61374|120394|P
20170615|FLRN|7233|23965|P
20170615|FLS|27035|38750|P
20170615|FLT|46702|86317|P
20170615|FLTR|4400|20863|P
20170615|FLWS|900|2655|P
20170615|FLXN|10458|16658|P
20170615|FLXS|300|827|P
20170615|FLY|8200|34990|P
20170615|FM|3611|12198|P
20170615|FMAT|749|749|P
20170615|FMBH|6457|7457|P
20170615|FMBI|27821|43907|P
20170615|FMC|59700|103222|P
20170615|FMCIW|0|140|P
20170615|FMF|265|265|P
20170615|FMI|2934|3234|P
20170615|FMNB|300|300|P
20170615|FMO|2438|9770|P
20170615|FMS|1800|4300|P
20170615|FMSA|95245|297991|P
20170615|FMX|9728|12761|P
20170615|FN|19695|26715|P
20170615|FNB|84852|132845|P
20170615|FNBG|100|500|P
20170615|FNCL|17739|27765|P
20170615|FNCX|4543|7143|P
20170615|FND|7600|11567|P
20170615|FNDA|4525|7254|P
20170615|FNDB|1100|1600|P
20170615|FNDC|668|3103|P
20170615|FNDE|18211|22894|P
20170615|FNDF|66997|79462|P
20170615|FNDX|3537|4761|P
20170615|FNF|18835|28881|P
20170615|FNFV|6014|16500|P
20170615|FNGN|3800|9907|P
20170615|FNHC|300|400|P
20170615|FNI|6289|7506|P
20170615|FNJN|6600|8700|P
20170615|FNLC|300|300|P
20170615|FNSR|156611|226326|P
20170615|FNV|52318|68404|P
20170615|FNWB|100|400|P
20170615|FNY|100|100|P
20170615|FOE|9091|17985|P
20170615|FOF|400|400|P
20170615|FOGO|200|1881|P
20170615|FOLD|124916|165659|P
20170615|FOMX|1093|1493|P
20170615|FONR|500|1300|P
20170615|FOR|25137|35202|P
20170615|FORM|12526|24299|P
20170615|FORR|1200|1400|P
20170615|FOSL|260035|364419|P
20170615|FOX|109871|182553|P
20170615|FOXA|197174|293770|P
20170615|FOXF|3751|4710|P
20170615|FPE|72754|91523|P
20170615|FPF|1260|1660|P
20170615|FPH|2800|7200|P
20170615|FPI|19984|32719|P
20170615|FPL|800|1066|P
20170615|FPO|2100|3566|P
20170615|FPP|0|835|P
20170615|FPP+|2051|5190|P
20170615|FPRX|15120|18220|P
20170615|FPX|6961|13261|P
20170615|FPXI|0|300|P
20170615|FQAL|145|620|P
20170615|FR|13984|37109|P
20170615|FRA|200|801|P
20170615|FRAC|18029|27229|P
20170615|FRAK|2028|3039|P
20170615|FRAN|46622|69706|P
20170615|FRBA|400|800|P
20170615|FRBK|4492|8664|P
20170615|FRC|19909|28209|P
20170615|FRC-D|100|100|P
20170615|FRC-H|300|3000|P
20170615|FRD|0|100|P
20170615|FRED|28905|58368|P
20170615|FREL|4716|8316|P
20170615|FRGI|3400|9570|P
20170615|FRI|1816|4321|P
20170615|FRME|4600|6700|P
20170615|FRN|1959|2260|P
20170615|FRO|55281|61582|P
20170615|FRP|2300|4100|P
20170615|FRPH|920|1020|P
20170615|FRPT|8456|18556|P
20170615|FRSH|25306|30466|P
20170615|FRSX|200|7552|P
20170615|FRT|8600|16300|P
20170615|FRTA|18716|37020|P
20170615|FSAM|100|300|P
20170615|FSB|100|500|P
20170615|FSBK|2000|4200|P
20170615|FSC|13919|22641|P
20170615|FSD|736|1656|P
20170615|FSFG|0|100|P
20170615|FSFR|300|600|P
20170615|FSI|0|1200|P
20170615|FSIC|1580|4580|P
20170615|FSLR|48894|84592|P
20170615|FSM|102658|153430|P
20170615|FSNN|300|300|P
20170615|FSP|32966|69152|P
20170615|FSS|11466|18868|P
20170615|FSTA|500|750|P
20170615|FSTR|100|300|P
20170615|FSV|600|3000|P
20170615|FSZ|0|300|P
20170615|FT|2700|2900|P
20170615|FTA|100|1500|P
20170615|FTAI|100|900|P
20170615|FTD|10800|13292|P
20170615|FTEC|8118|24371|P
20170615|FTEK|0|200|P
20170615|FTF|100|3120|P
20170615|FTFT|300|700|P
20170615|FTGC|100|200|P
20170615|FTI|286708|447199|P
20170615|FTK|15749|39297|P
20170615|FTLB|200|200|P
20170615|FTLS|0|100|P
20170615|FTNT|20389|41281|P
20170615|FTR|2421818|2881942|P
20170615|FTRPR|700|900|P
20170615|FTS|7200|8522|P
20170615|FTSL|0|20686|P
20170615|FTSM|100|100|P
20170615|FTV|60075|91850|P
20170615|FUEL|14300|21870|P
20170615|FUL|5112|8692|P
20170615|FULT|44665|63385|P
20170615|FUN|1191|3858|P
20170615|FUND|500|700|P
20170615|FUTY|706|1806|P
20170615|FV|900|1636|P
20170615|FVAL|7000|9562|P
20170615|FVD|41075|55125|P
20170615|FVE|600|700|P
20170615|FWDB|300|300|P
20170615|FWONA|4131|5531|P
20170615|FWONK|29489|64760|P
20170615|FWP|300|300|P
20170615|FWRD|1936|7448|P
20170615|FXA|200|382|P
20170615|FXB|31075|33775|P
20170615|FXC|9330|25004|P
20170615|FXCH|0|399|P
20170615|FXD|4616|9516|P
20170615|FXE|198999|232455|P
20170615|FXF|2400|2400|P
20170615|FXG|2415|3380|P
20170615|FXH|1239|6835|P
20170615|FXI|4169509|5760783|P
20170615|FXL|4719|15651|P
20170615|FXN|32566|57732|P
20170615|FXO|12817|15445|P
20170615|FXP|5600|20200|P
20170615|FXR|8254|24433|P
20170615|FXS|100|700|P
20170615|FXU|5134|7535|P
20170615|FXY|319961|389016|P
20170615|FXZ|401|964|P
20170615|FYLD|0|500|P
20170615|FYX|100|1298|P
20170615|G|30920|39089|P
20170615|GAA|0|4099|P
20170615|GAB|1300|2100|P
20170615|GABC|500|1000|P
20170615|GAF|0|271|P
20170615|GAIA|300|697|P
20170615|GAIN|1150|1950|P
20170615|GAL|1015|1015|P
20170615|GALE|13325|14063|P
20170615|GALT|863|1063|P
20170615|GAM|0|400|P
20170615|GAMR|4163|5292|P
20170615|GARS|200|300|P
20170615|GASL|6177|27888|P
20170615|GASS|100|2700|P
20170615|GASX|1000|1300|P
20170615|GATX|9052|13674|P
20170615|GAZ|790|19990|P
20170615|GAZB|200|200|P
20170615|GBAB|0|200|P
20170615|GBB|0|155|P
20170615|GBCI|5776|8326|P
20170615|GBDC|2669|8719|P
20170615|GBF|171|171|P
20170615|GBL|0|100|P
20170615|GBLI|1300|1400|P
20170615|GBLIL|2200|4310|P
20170615|GBNK|1600|5905|P
20170615|GBR|1411|4502|P
20170615|GBT|9475|27381|P
20170615|GBX|9908|17708|P
20170615|GCAP|2502|3400|P
20170615|GCC|0|1400|P
20170615|GCH|1500|1700|P
20170615|GCI|21984|40272|P
20170615|GCO|8708|19287|P
20170615|GCOW|300|300|P
20170615|GCP|5173|13743|P
20170615|GCVRZ|3100|57485|P
20170615|GD|20655|41627|P
20170615|GDDY|20301|38387|P
20170615|GDEN|1100|2700|P
20170615|GDI|52881|77631|P
20170615|GDJJ|1200|1400|P
20170615|GDL|100|100|P
20170615|GDO|100|5900|P
20170615|GDOT|3056|5808|P
20170615|GDP|700|3652|P
20170615|GDS|1500|2100|P
20170615|GDV|100|1698|P
20170615|GDV-A|0|100|P
20170615|GDX|3841194|10910183|P
20170615|GDXJ|1815696|2948315|P
20170615|GDXS|2100|3200|P
20170615|GDXX|3200|3300|P
20170615|GE|1689291|2530720|P
20170615|GEB|0|100|P
20170615|GEC|200|1200|P
20170615|GEF|9277|13866|P
20170615|GEF.B|600|600|P
20170615|GEL|21945|28441|P
20170615|GEM|8519|18832|P
20170615|GEMP|839|2339|P
20170615|GEN|953|2153|P
20170615|GENC|0|1600|P
20170615|GENE|0|100|P
20170615|GENY|100|100|P
20170615|GEO|28438|60793|P
20170615|GEOS|500|1600|P
20170615|GER|2600|4826|P
20170615|GERN|53776|73368|P
20170615|GES|47015|58484|P
20170615|GEVO|5175|6394|P
20170615|GEX|1009|1499|P
20170615|GF|100|300|P
20170615|GFA|700|900|P
20170615|GFF|2300|3500|P
20170615|GFI|425461|618282|P
20170615|GFN|0|100|P
20170615|GG|224401|408975|P
20170615|GGAL|33511|76606|P
20170615|GGB|351785|532263|P
20170615|GGG|9000|14100|P
20170615|GGN|37046|54109|P
20170615|GGP|253308|348070|P
20170615|GGT|2200|5200|P
20170615|GHDX|1700|2300|P
20170615|GHII|200|998|P
20170615|GHL|14084|17385|P
20170615|GHM|500|3600|P
20170615|GHY|1200|2200|P
20170615|GHYG|0|2086|P
20170615|GIB|5800|12800|P
20170615|GIFI|900|1600|P
20170615|GIGA|0|200|P
20170615|GIGB|0|7000|P
20170615|GIGM|200|200|P
20170615|GII|15207|17930|P
20170615|GIII|33325|42998|P
20170615|GIL|22886|29725|P
20170615|GILD|199040|448238|P
20170615|GILT|100|100|P
20170615|GIM|5850|9850|P
20170615|GIMO|27906|45257|P
20170615|GIS|84672|161618|P
20170615|GKOS|15040|20244|P
20170615|GLA|500|500|P
20170615|GLAD|2100|2100|P
20170615|GLBL|800|2800|P
20170615|GLBR|0|300|P
20170615|GLBS|96087|254673|P
20170615|GLD|801040|1136834|P
20170615|GLDD|11797|16689|P
20170615|GLDI|0|100|P
20170615|GLL|5144|8021|P
20170615|GLMD|400|3000|P
20170615|GLNG|34979|89703|P
20170615|GLO|2690|9044|P
20170615|GLOB|19747|21047|P
20170615|GLOG|17801|20860|P
20170615|GLOP|1459|1659|P
20170615|GLOP-A|0|7200|P
20170615|GLOW|7858|38136|P
20170615|GLP|4100|6200|P
20170615|GLPG|4400|6336|P
20170615|GLPI|19271|47593|P
20170615|GLQ|1226|5262|P
20170615|GLRE|400|1085|P
20170615|GLT|4010|5918|P
20170615|GLTR|1649|3928|P
20170615|GLUU|231221|284469|P
20170615|GLV|100|400|P
20170615|GLW|217195|371439|P
20170615|GLYC|27361|42326|P
20170615|GM|630173|769087|P
20170615|GM+B|1329|7529|P
20170615|GME|100275|154196|P
20170615|GMED|3794|7794|P
20170615|GMF|1520|1520|P
20170615|GMLP|16960|30612|P
20170615|GMM|443|856|P
20170615|GMO|200|400|P
20170615|GMRE|2400|4525|P
20170615|GMS|5419|13963|P
20170615|GMZ|2250|3050|P
20170615|GNBC|1000|2300|P
20170615|GNC|54694|64123|P
20170615|GNCA|2400|6697|P
20170615|GNCMA|4324|4624|P
20170615|GNE|2300|2700|P
20170615|GNK|3000|5357|P
20170615|GNL|6542|7342|P
20170615|GNMK|55594|79481|P
20170615|GNMX|3842|4242|P
20170615|GNR|25149|29149|P
20170615|GNRC|13451|23438|P
20170615|GNRT|14095|18195|P
20170615|GNRX|0|300|P
20170615|GNT|805|1255|P
20170615|GNTX|58855|109098|P
20170615|GNTY|100|2600|P
20170615|GNVC|589|789|P
20170615|GNW|141562|176108|P
20170615|GOEX|0|408|P
20170615|GOGL|23569|37917|P
20170615|GOGO|21575|30782|P
20170615|GOL|11475|16075|P
20170615|GOLD|60482|96911|P
20170615|GOLF|7700|9622|P
20170615|GOOD|1500|3600|P
20170615|GOOG|49620|87733|P
20170615|GOOGL|52868|106064|P
20170615|GOOS|37879|45860|P
20170615|GORO|77454|87179|P
20170615|GOV|9902|14207|P
20170615|GOVNI|0|900|P
20170615|GOVT|42653|121861|P
20170615|GPAC|0|100|P
20170615|GPACW|0|1546|P
20170615|GPC|23351|29051|P
20170615|GPI|12160|17397|P
20170615|GPIC|500|500|P
20170615|GPK|27976|121325|P
20170615|GPL|144400|161680|P
20170615|GPM|200|200|P
20170615|GPN|26103|54400|P
20170615|GPOR|214967|368817|P
20170615|GPP|0|100|P
20170615|GPRE|41035|63095|P
20170615|GPRK|1325|7768|P
20170615|GPRO|23720|45165|P
20170615|GPS|142077|241737|P
20170615|GPT|22302|39414|P
20170615|GPX|400|500|P
20170615|GQRE|0|100|P
20170615|GRA|5975|18120|P
20170615|GRAM|3223|3619|P
20170615|GRBK|329|1229|P
20170615|GRC|1737|3538|P
20170615|GREK|69667|91065|P
20170615|GRES|205|1005|P
20170615|GRFS|4987|16080|P
20170615|GRI|0|185|P
20170615|GRMN|96872|114401|P
20170615|GRNB|100|100|P
20170615|GROW|0|176|P
20170615|GRP.U|0|500|P
20170615|GRPN|821552|1052290|P
20170615|GRU|0|849|P
20170615|GRUB|44694|69694|P
20170615|GRVY|1580|8560|P
20170615|GRX|200|300|P
20170615|GS|183133|289328|P
20170615|GS-A|283|466|P
20170615|GS-B|900|1600|P
20170615|GS-C|0|100|P
20170615|GS-D|0|500|P
20170615|GS-I|100|900|P
20170615|GS-J|200|300|P
20170615|GS-N|0|300|P
20170615|GSAT|155462|177974|P
20170615|GSB|600|700|P
20170615|GSBC|1300|1700|P
20170615|GSBD|100|1165|P
20170615|GSEU|0|700|P
20170615|GSG|46507|51926|P
20170615|GSH|600|2400|P
20170615|GSHT|500|3300|P
20170615|GSIE|4411|7338|P
20170615|GSIT|2600|6900|P
20170615|GSK|80396|130793|P
20170615|GSL|490|1390|P
20170615|GSL-B|1019|1019|P
20170615|GSLC|7940|10888|P
20170615|GSM|86298|119609|P
20170615|GSOL|124|324|P
20170615|GSP|1338|1538|P
20170615|GSS|176703|186803|P
20170615|GST|261822|333484|P
20170615|GST-A|700|700|P
20170615|GST-B|1250|1350|P
20170615|GSUM|2200|2600|P
20170615|GSV|48676|93256|P
20170615|GSVC|800|3300|P
20170615|GSY|12538|16703|P
20170615|GT|166139|235458|P
20170615|GTE|138686|154786|P
20170615|GTHX|5200|13015|P
20170615|GTLS|3200|6500|P
20170615|GTN|18334|32597|P
20170615|GTO|0|100|P
20170615|GTS|500|2543|P
20170615|GTT|3995|5308|P
20170615|GTXI|3746|5046|P
20170615|GTY|900|1750|P
20170615|GTYHU|100|100|P
20170615|GUID|800|3000|P
20170615|GULF|0|400|P
20170615|GUNR|56482|108042|P
20170615|GUR|4944|7100|P
20170615|GURE|0|400|P
20170615|GURU|300|707|P
20170615|GUSH|115225|300508|P
20170615|GUT|100|100|P
20170615|GV|6756|9252|P
20170615|GVA|17258|24794|P
20170615|GVAL|500|1356|P
20170615|GVI|1071|2883|P
20170615|GVIP|300|300|P
20170615|GVP|13500|14000|P
20170615|GWB|8166|11498|P
20170615|GWGH|0|100|P
20170615|GWL|1608|3625|P
20170615|GWPH|4835|7394|P
20170615|GWR|12503|18503|P
20170615|GWRE|9800|11950|P
20170615|GWRS|300|900|P
20170615|GWW|51519|80154|P
20170615|GWX|4024|18706|P
20170615|GXC|1705|6609|P
20170615|GXF|0|200|P
20170615|GXG|5030|41472|P
20170615|GXP|57325|118476|P
20170615|GXP-B|640|740|P
20170615|GYLD|250|1652|P
20170615|H|6600|19396|P
20170615|HA|25155|74974|P
20170615|HABT|9550|10950|P
20170615|HACK|22469|70545|P
20170615|HAE|4794|7394|P
20170615|HAFC|1300|2200|P
20170615|HAIN|66339|119813|P
20170615|HAKK|0|100|P
20170615|HAL|251266|528251|P
20170615|HALL|200|3133|P
20170615|HALO|36746|57783|P
20170615|HAO|346|2582|P
20170615|HAP|0|100|P
20170615|HAS|100279|136712|P
20170615|HASI|3608|5408|P
20170615|HAWK|13399|18006|P
20170615|HAYN|1600|3018|P
20170615|HBAN|599049|748024|P
20170615|HBANO|100|100|P
20170615|HBCP|0|600|P
20170615|HBHC|4998|13198|P
20170615|HBI|138015|173766|P
20170615|HBK|0|800|P
20170615|HBM|6526|12506|P
20170615|HBNC|1804|5414|P
20170615|HBP|700|1700|P
20170615|HCA|52414|84957|P
20170615|HCAP|770|770|P
20170615|HCC|2500|10800|P
20170615|HCCI|300|2266|P
20170615|HCHC|2439|4248|P
20170615|HCI|800|1587|P
20170615|HCKT|1500|4901|P
20170615|HCLP|37801|78746|P
20170615|HCM|1668|3468|P
20170615|HCN|62870|97788|P
20170615|HCN-I|500|700|P
20170615|HCOM|300|300|P
20170615|HCP|48267|161814|P
20170615|HCSG|5600|7000|P
20170615|HD|199386|286942|P
20170615|HDAW|100|400|P
20170615|HDB|17592|36132|P
20170615|HDG|899|1489|P
20170615|HDGE|2545|5095|P
20170615|HDLV|500|700|P
20170615|HDNG|1252|4200|P
20170615|HDP|13852|21585|P
20170615|HDS|125578|267179|P
20170615|HDSN|5820|8334|P
20170615|HDV|30573|36184|P
20170615|HDWX|335|335|P
20170615|HE|6830|17950|P
20170615|HEB|31204|34087|P
20170615|HEBT|0|100|P
20170615|HEDJ|173541|281318|P
20170615|HEEM|12800|34724|P
20170615|HEES|3600|11026|P
20170615|HEFA|72007|85489|P
20170615|HEI|2000|2800|P
20170615|HEI.A|1400|2200|P
20170615|HELE|3754|5954|P
20170615|HEP|10497|15997|P
20170615|HEQ|600|700|P
20170615|HES|216715|327263|P
20170615|HES-A|2200|5388|P
20170615|HESM|1200|3800|P
20170615|HEWG|32463|35516|P
20170615|HEWJ|111637|133409|P
20170615|HEWP|2800|3400|P
20170615|HEWU|100|200|P
20170615|HEWY|0|170|P
20170615|HEZU|258195|296347|P
20170615|HF|2812|6000|P
20170615|HFC|153638|176556|P
20170615|HFEZ|0|200|P
20170615|HFWA|2800|3700|P
20170615|HFXE|600|2000|P
20170615|HFXI|450|550|P
20170615|HGH|0|900|P
20170615|HGSH|400|400|P
20170615|HGT|0|527|P
20170615|HGV|137623|421664|P
20170615|HHC|4600|7712|P
20170615|HHS|4728|6228|P
20170615|HHYX|300|500|P
20170615|HI|4718|8149|P
20170615|HIBB|20433|29414|P
20170615|HIE|2359|3059|P
20170615|HIFR|1000|2140|P
20170615|HIG|65570|104101|P
20170615|HIG+|360|360|P
20170615|HII|2400|6875|P
20170615|HIIQ|2700|5200|P
20170615|HIL|1607|1607|P
20170615|HILO|0|200|P
20170615|HIMX|52597|98314|P
20170615|HIO|300|1768|P
20170615|HIPS|800|800|P
20170615|HIVE|5400|13000|P
20170615|HIW|11910|21288|P
20170615|HIX|0|300|P
20170615|HJV|100|100|P
20170615|HK|83674|290220|P
20170615|HL|357784|637331|P
20170615|HLF|50470|65906|P
20170615|HLI|3525|5904|P
20170615|HLIT|2397|3955|P
20170615|HLNE|4367|11302|P
20170615|HLS|15624|22954|P
20170615|HLT|205089|430288|P
20170615|HLTH|9164|10964|P
20170615|HLX|18736|28769|P
20170615|HMC|40193|92080|P
20170615|HMHC|14200|30155|P
20170615|HMLP|200|1100|P
20170615|HMN|1200|1500|P
20170615|HMNY|0|407|P
20170615|HMST|2159|4451|P
20170615|HMSY|6310|20886|P
20170615|HMTV|2395|2771|P
20170615|HMY|164306|228742|P
20170615|HNI|7289|11971|P
20170615|HNNA|300|300|P
20170615|HNP|2301|5040|P
20170615|HNRG|800|3210|P
20170615|HNW|833|1233|P
20170615|HOFT|900|1692|P
20170615|HOG|154032|238472|P
20170615|HOLI|11295|16195|P
20170615|HOLX|32326|82565|P
20170615|HOMB|11156|25836|P
20170615|HOME|6690|11894|P
20170615|HON|111910|190730|P
20170615|HONE|900|1600|P
20170615|HOPE|11110|14622|P
20170615|HOS|30229|48440|P
20170615|HOTR|100|100|P
20170615|HOTRW|997|997|P
20170615|HOV|24318|37074|P
20170615|HP|94248|136815|P
20170615|HPE|280561|605263|P
20170615|HPF|700|900|P
20170615|HPI|900|1400|P
20170615|HPJ|5472|7552|P
20170615|HPP|25644|47381|P
20170615|HPQ|135538|330760|P
20170615|HPS|600|700|P
20170615|HPT|14502|18447|P
20170615|HQCL|800|9600|P
20170615|HQH|0|200|P
20170615|HQL|1800|1800|P
20170615|HQY|9305|19205|P
20170615|HR|37813|51013|P
20170615|HRB|110316|327113|P
20170615|HRC|8551|16441|P
20170615|HRG|13690|28886|P
20170615|HRI|14384|21110|P
20170615|HRL|79273|118857|P
20170615|HRMN|50200|64318|P
20170615|HRMNW|200|9500|P
20170615|HRS|22033|53230|P
20170615|HRTG|1897|3597|P
20170615|HRTX|10857|14257|P
20170615|HRZN|0|400|P
20170615|HSBC|56348|98728|P
20170615|HSC|9108|15661|P
20170615|HSEA|300|500|P
20170615|HSEB|1300|2600|P
20170615|HSGX|1200|4396|P
20170615|HSIC|7041|13741|P
20170615|HSII|1700|2400|P
20170615|HSKA|1200|3173|P
20170615|HSNI|5900|32318|P
20170615|HSON|0|1400|P
20170615|HSPX|1200|1817|P
20170615|HST|290900|424542|P
20170615|HSTM|1400|1800|P
20170615|HSY|31510|77897|P
20170615|HT|10750|14850|P
20170615|HT-E|2500|3800|P
20170615|HTA|55045|89103|P
20170615|HTBI|3997|6792|P
20170615|HTBK|899|3318|P
20170615|HTBX|0|1100|P
20170615|HTGC|3806|13956|P
20170615|HTGM|193673|348085|P
20170615|HTH|3045|4669|P
20170615|HTHT|5520|15020|P
20170615|HTLD|3918|10713|P
20170615|HTLF|1242|1442|P
20170615|HTM|600|800|P
20170615|HTUS|9256|10852|P
20170615|HTZ|200260|260316|P
20170615|HUBB|5790|12797|P
20170615|HUBG|8355|18662|P
20170615|HUBS|27377|40088|P
20170615|HUM|39783|75810|P
20170615|HUN|101403|174770|P
20170615|HUNTW|0|19200|P
20170615|HURC|200|200|P
20170615|HURN|2253|4103|P
20170615|HUSA|14741|37433|P
20170615|HVPW|5700|7177|P
20170615|HVT|100|974|P
20170615|HWCC|2772|5261|P
20170615|HWKN|100|1000|P
20170615|HXL|11040|24010|P
20170615|HY|300|600|P
20170615|HYB|1540|1540|P
20170615|HYD|5401|20110|P
20170615|HYEM|400|6158|P
20170615|HYG|1495828|2160234|P
20170615|HYGH|0|400|P
20170615|HYGS|2400|6802|P
20170615|HYH|5691|10496|P
20170615|HYI|1100|2992|P
20170615|HYLB|0|13392|P
20170615|HYLD|1022|1457|P
20170615|HYLS|200|200|P
20170615|HYLV|3100|3100|P
20170615|HYMB|1100|11084|P
20170615|HYND|0|200|P
20170615|HYS|27844|33181|P
20170615|HYT|7700|15944|P
20170615|HYZD|100|400|P
20170615|HZN|4757|6717|P
20170615|HZNP|167564|264690|P
20170615|HZO|2952|4552|P
20170615|I|700|1600|P
20170615|IAC|25306|41437|P
20170615|IAE|400|1000|P
20170615|IAF|3744|4860|P
20170615|IAG|473736|536576|P
20170615|IAGG|3445|8745|P
20170615|IAI|874|2374|P
20170615|IAK|200|200|P
20170615|IART|13020|14920|P
20170615|IAT|46473|92562|P
20170615|IAU|862023|913176|P
20170615|IBA|2700|2900|P
20170615|IBB|214076|272173|P
20170615|IBCC|0|325|P
20170615|IBCP|100|2200|P
20170615|IBDB|0|975|P
20170615|IBDC|2000|2100|P
20170615|IBDH|200|814|P
20170615|IBDJ|100|650|P
20170615|IBDK|0|1453|P
20170615|IBDL|723|923|P
20170615|IBDM|2453|22308|P
20170615|IBDN|1450|1967|P
20170615|IBDO|1484|1719|P
20170615|IBDP|650|1224|P
20170615|IBDR|1500|14800|P
20170615|IBIO|0|300|P
20170615|IBKC|7400|12000|P
20170615|IBKR|11749|24578|P
20170615|IBM|185333|264408|P
20170615|IBMF|0|13001|P
20170615|IBMG|300|500|P
20170615|IBMI|0|4975|P
20170615|IBMK|250|250|P
20170615|IBN|210411|328388|P
20170615|IBND|2700|7832|P
20170615|IBOC|1400|5190|P
20170615|IBP|2110|3510|P
20170615|IBTX|2400|4000|P
20170615|IBUY|2800|4000|P
20170615|ICAD|0|100|P
20170615|ICBK|200|300|P
20170615|ICCC|400|400|P
20170615|ICCH|0|800|P
20170615|ICD|300|1400|P
20170615|ICE|75681|112561|P
20170615|ICF|22223|38694|P
20170615|ICFI|700|1400|P
20170615|ICHR|21914|32236|P
20170615|ICL|660|1060|P
20170615|ICLN|300|2500|P
20170615|ICLR|7621|14027|P
20170615|ICOL|3800|4400|P
20170615|ICON|5700|8753|P
20170615|ICPT|8819|10905|P
20170615|ICUI|3216|3616|P
20170615|ICVT|900|1300|P
20170615|IDA|3914|6515|P
20170615|IDCC|7223|14061|P
20170615|IDE|900|1200|P
20170615|IDEV|600|600|P
20170615|IDHQ|0|400|P
20170615|IDLB|0|6700|P
20170615|IDLV|7946|11596|P
20170615|IDN|5102|5202|P
20170615|IDOG|100|3563|P
20170615|IDRA|8534|11434|P
20170615|IDSA|200|200|P
20170615|IDSY|1300|1300|P
20170615|IDT|3800|4500|P
20170615|IDTI|116309|193842|P
20170615|IDU|1964|2464|P
20170615|IDV|97774|155776|P
20170615|IDX|10320|18850|P
20170615|IDXG|250738|528492|P
20170615|IDXX|37630|58554|P
20170615|IEC|100|400|P
20170615|IEF|332104|380003|P
20170615|IEFA|736206|1008224|P
20170615|IEI|7855|13436|P
20170615|IEMG|1194675|2389936|P
20170615|IEO|4166|16189|P
20170615|IEP|800|900|P
20170615|IESC|1546|2790|P
20170615|IEUR|34933|43854|P
20170615|IEV|149673|290407|P
20170615|IEX|8300|10700|P
20170615|IEZ|1260|3400|P
20170615|IF|200|200|P
20170615|IFF|24345|62880|P
20170615|IFGL|2800|3400|P
20170615|IFLY|1627|2273|P
20170615|IFMI|100|200|P
20170615|IFN|0|1223|P
20170615|IFON|2200|3400|P
20170615|IFV|149|149|P
20170615|IGA|800|3800|P
20170615|IGC|3100|7100|P
20170615|IGD|4355|44481|P
20170615|IGE|13455|34112|P
20170615|IGF|0|4335|P
20170615|IGHG|758|758|P
20170615|IGI|100|400|P
20170615|IGM|1020|14282|P
20170615|IGN|3258|10528|P
20170615|IGOV|200|800|P
20170615|IGR|300|12396|P
20170615|IGT|29371|75220|P
20170615|IGV|35060|95531|P
20170615|IGVT|0|100|P
20170615|IHD|700|1400|P
20170615|IHDG|24491|27291|P
20170615|IHE|300|1421|P
20170615|IHF|0|300|P
20170615|IHG|12195|24305|P
20170615|IHI|1887|5049|P
20170615|IHIT|600|1000|P
20170615|IHT|1361|1361|P
20170615|IHY|535|2799|P
20170615|IID|300|410|P
20170615|IIF|0|200|P
20170615|III|2700|4600|P
20170615|IIIN|1271|2571|P
20170615|IIM|0|1433|P
20170615|IIPR|200|600|P
20170615|IIVI|5564|12219|P
20170615|IJH|114123|128591|P
20170615|IJJ|1536|4828|P
20170615|IJK|4499|6697|P
20170615|IJR|248571|326522|P
20170615|IJS|5906|9295|P
20170615|IJT|3138|6466|P
20170615|ILF|73992|122294|P
20170615|ILG|104486|205853|P
20170615|ILMN|47548|65795|P
20170615|ILTB|1813|2213|P
20170615|IMAX|43332|92602|P
20170615|IMDZ|3114|3714|P
20170615|IMGN|69165|126330|P
20170615|IMH|2991|18547|P
20170615|IMKTA|2322|6420|P
20170615|IMLP|0|3000|P
20170615|IMMR|1887|2087|P
20170615|IMMU|70752|81274|P
20170615|IMMY|2644|2944|P
20170615|IMNP|12426|15869|P
20170615|IMO|26030|33830|P
20170615|IMOM|457|757|P
20170615|IMOS|4200|11087|P
20170615|IMPV|6082|10963|P
20170615|IMRN|200|2400|P
20170615|IMTM|0|646|P
20170615|IMUC|369|3869|P
20170615|INAP|12258|23174|P
20170615|INB|0|300|P
20170615|INBK|200|500|P
20170615|INCO|100|1250|P
20170615|INCR|29753|44365|P
20170615|INCY|108871|190434|P
20170615|INDA|310500|725812|P
20170615|INDB|2375|3348|P
20170615|INDL|1548|2765|P
20170615|INDY|15100|20290|P
20170615|INF|900|1707|P
20170615|INFI|4193|7122|P
20170615|INFN|79495|88885|P
20170615|INFO|130285|176134|P
20170615|INFY|103210|210908|P
20170615|ING|277984|340070|P
20170615|INGN|9804|12374|P
20170615|INGR|24697|39484|P
20170615|INN|27011|45414|P
20170615|INO|22240|27278|P
20170615|INOD|0|100|P
20170615|INOV|5433|9733|P
20170615|INP|3100|3200|P
20170615|INPX|1300|2320|P
20170615|INR|100|200|P
20170615|INSE|500|900|P
20170615|INSG|203603|207703|P
20170615|INSM|6103|18003|P
20170615|INST|5908|17760|P
20170615|INSW|1900|9000|P
20170615|INSY|3641|8641|P
20170615|INT|23486|41617|P
20170615|INTC|573218|958569|P
20170615|INTF|400|600|P
20170615|INTL|808|1008|P
20170615|INTT|1900|6299|P
20170615|INTU|30423|50938|P
20170615|INTX|0|100|P
20170615|INUV|685|1560|P
20170615|INVA|14700|19500|P
20170615|INVE|1900|5400|P
20170615|INVH|22187|47044|P
20170615|INWK|800|9635|P
20170615|INXN|8024|33002|P
20170615|INXX|8792|10962|P
20170615|IO|579|1543|P
20170615|IONS|30054|37322|P
20170615|IOO|650|1394|P
20170615|IOSP|1000|4100|P
20170615|IOT|0|1700|P
20170615|IOTS|7600|134541|P
20170615|IP|62639|86959|P
20170615|IPAC|7016|8563|P
20170615|IPAR|1100|2700|P
20170615|IPAS|600|1221|P
20170615|IPAY|3095|8053|P
20170615|IPCC|300|600|P
20170615|IPCI|200|200|P
20170615|IPD|300|300|P
20170615|IPDN|2200|3400|P
20170615|IPE|100|5302|P
20170615|IPFF|4669|5746|P
20170615|IPG|104432|178658|P
20170615|IPGP|4800|8405|P
20170615|IPHI|28793|45811|P
20170615|IPHS|400|1500|P
20170615|IPI|48391|59291|P
20170615|IPKW|0|100|P
20170615|IPN|200|200|P
20170615|IPS|3000|3490|P
20170615|IPU|0|357|P
20170615|IPW|100|586|P
20170615|IPXL|55982|103185|P
20170615|IQDE|0|100|P
20170615|IQDF|3957|4642|P
20170615|IQDY|0|100|P
20170615|IQI|0|600|P
20170615|IQLT|714|5764|P
20170615|IR|41096|79522|P
20170615|IRBT|69078|90974|P
20170615|IRDM|36468|39768|P
20170615|IRET|16180|20180|P
20170615|IRIX|1551|2051|P
20170615|IRL|0|2180|P
20170615|IRM|83459|96530|P
20170615|IRMD|300|300|P
20170615|IRR|300|500|P
20170615|IRS|108|1053|P
20170615|IRT|48291|72196|P
20170615|IRTC|8400|14359|P
20170615|IRV|0|200|P
20170615|IRWD|22936|29134|P
20170615|IRY|360|460|P
20170615|ISBC|126286|173715|P
20170615|ISCA|1391|2191|P
20170615|ISCF|0|900|P
20170615|ISD|2272|5960|P
20170615|ISDR|100|400|P
20170615|ISF|100|600|P
20170615|ISG|568|568|P
20170615|ISL|0|100|P
20170615|ISMD|0|100|P
20170615|ISR|1000|4247|P
20170615|ISRA|592|592|P
20170615|ISRG|5300|11311|P
20170615|IST|0|1610|P
20170615|ISTB|28635|38790|P
20170615|ISTR|100|1200|P
20170615|IT|12755|16855|P
20170615|ITA|54701|59017|P
20170615|ITB|719347|902403|P
20170615|ITCB|1100|1500|P
20170615|ITCI|28902|37646|P
20170615|ITE|0|1700|P
20170615|ITEK|2000|2900|P
20170615|ITEQ|200|200|P
20170615|ITG|1934|3599|P
20170615|ITGR|1544|3098|P
20170615|ITI|3598|6098|P
20170615|ITIC|0|188|P
20170615|ITM|21510|63300|P
20170615|ITOT|48288|60671|P
20170615|ITR|7643|11348|P
20170615|ITRI|2500|5667|P
20170615|ITRN|600|3292|P
20170615|ITT|13252|23276|P
20170615|ITUB|248566|336917|P
20170615|ITUS|400|1900|P
20170615|ITW|46271|62462|P
20170615|IUSB|4112|12012|P
20170615|IUSG|65282|67466|P
20170615|IUSV|13800|16055|P
20170615|IVAC|300|1500|P
20170615|IVAL|587|587|P
20170615|IVC|26402|32246|P
20170615|IVE|56172|78368|P
20170615|IVH|1300|2030|P
20170615|IVLU|1000|1200|P
20170615|IVOG|128|628|P
20170615|IVOO|3623|6923|P
20170615|IVOV|407|2139|P
20170615|IVR|22018|32918|P
20170615|IVR-B|100|100|P
20170615|IVTY|1370|3070|P
20170615|IVV|651748|841335|P
20170615|IVW|32051|52262|P
20170615|IVZ|72159|137556|P
20170615|IWB|172391|216776|P
20170615|IWC|6900|18365|P
20170615|IWD|349662|452218|P
20170615|IWF|340483|366293|P
20170615|IWL|620|898|P
20170615|IWM|2705520|5192132|P
20170615|IWN|189811|205576|P
20170615|IWO|79225|121117|P
20170615|IWP|12067|22934|P
20170615|IWR|22128|26763|P
20170615|IWS|55320|62178|P
20170615|IWV|4623|14473|P
20170615|IWX|141|241|P
20170615|IWY|200|7051|P
20170615|IX|600|3300|P
20170615|IXC|3067|5806|P
20170615|IXG|2194|4914|P
20170615|IXJ|1658|2530|P
20170615|IXN|3062|4146|P
20170615|IXP|277|377|P
20170615|IXUS|3100|6200|P
20170615|IXYS|1200|5700|P
20170615|IYC|5900|16896|P
20170615|IYE|185422|213242|P
20170615|IYF|80486|100715|P
20170615|IYG|13096|41886|P
20170615|IYH|12637|19328|P
20170615|IYJ|1428|5072|P
20170615|IYK|250|250|P
20170615|IYLD|3300|3400|P
20170615|IYM|50263|73787|P
20170615|IYR|649681|951468|P
20170615|IYT|15869|49309|P
20170615|IYW|38543|98227|P
20170615|IYY|300|1300|P
20170615|IYZ|165709|235812|P
20170615|IZEA|2500|12800|P
20170615|JACK|10600|19124|P
20170615|JAG|24431|37159|P
20170615|JAKK|1800|3083|P
20170615|JASN|700|1100|P
20170615|JASNW|7500|7500|P
20170615|JASO|3982|8782|P
20170615|JAX|256|456|P
20170615|JAZZ|15987|22213|P
20170615|JBHT|19776|38419|P
20170615|JBL|260907|365106|P
20170615|JBLU|172829|250744|P
20170615|JBN|1000|2200|P
20170615|JBSS|700|1900|P
20170615|JBT|3242|5042|P
20170615|JCAP|1210|1710|P
20170615|JCE|100|300|P
20170615|JCI|135346|219183|P
20170615|JCOM|10350|15698|P
20170615|JCP|392362|549196|P
20170615|JCS|0|200|P
20170615|JD|765397|1356691|P
20170615|JDD|300|675|P
20170615|JDST|149923|419237|P
20170615|JE|3346|5120|P
20170615|JEC|16883|46954|P
20170615|JELD|16713|40762|P
20170615|JEQ|180|180|P
20170615|JETS|200|1556|P
20170615|JFC|200|700|P
20170615|JFR|400|500|P
20170615|JGH|6700|12542|P
20170615|JHB|205|305|P
20170615|JHD|0|600|P
20170615|JHG|49100|73425|P
20170615|JHI|0|740|P
20170615|JHMD|378|378|P
20170615|JHML|0|600|P
20170615|JHMM|3486|3486|P
20170615|JHX|1689|2544|P
20170615|JILL|2300|6746|P
20170615|JJA|200|1693|P
20170615|JJC|0|700|P
20170615|JJE|0|112|P
20170615|JJG|1110|8700|P
20170615|JJN|300|300|P
20170615|JJSF|1100|1500|P
20170615|JKD|3070|4585|P
20170615|JKE|1800|2224|P
20170615|JKF|0|300|P
20170615|JKG|565|565|P
20170615|JKHY|21660|32548|P
20170615|JKI|200|200|P
20170615|JKJ|0|1000|P
20170615|JKK|2200|2800|P
20170615|JKL|400|500|P
20170615|JKS|11131|15805|P
20170615|JLL|27423|35499|P
20170615|JLS|0|100|P
20170615|JMBA|2100|2400|P
20170615|JMEI|13033|35214|P
20170615|JMF|5400|6900|P
20170615|JMLP|1100|1500|P
20170615|JMM|0|211|P
20170615|JMP|200|200|P
20170615|JMPB|0|400|P
20170615|JMU|900|4000|P
20170615|JNCE|4097|10427|P
20170615|JNJ|242677|370812|P
20170615|JNK|840671|1172868|P
20170615|JNP|0|500|P
20170615|JNPR|100885|206419|P
20170615|JNUG|994089|2448007|P
20170615|JO|8112|23890|P
20170615|JOBS|8700|10100|P
20170615|JOE|3501|3700|P
20170615|JOF|426|726|P
20170615|JONE|25613|33296|P
20170615|JOUT|414|814|P
20170615|JP|160|782|P
20170615|JPC|1600|4993|P
20170615|JPEM|0|1000|P
20170615|JPGE|100|500|P
20170615|JPHF|0|521|P
20170615|JPI|250|667|P
20170615|JPIH|100|100|P
20170615|JPIN|877|3008|P
20170615|JPM|523222|747099|P
20170615|JPM+|100|1050|P
20170615|JPM-A|100|100|P
20170615|JPM-B|400|700|P
20170615|JPM-D|100|200|P
20170615|JPM-F|1100|2600|P
20170615|JPM-H|1036|1536|P
20170615|JPMV|0|2264|P
20170615|JPNL|400|400|P
20170615|JPS|1100|3100|P
20170615|JPUS|100|100|P
20170615|JPXN|0|200|P
20170615|JQC|2100|3573|P
20170615|JRJC|700|1800|P
20170615|JRJR|0|2755|P
20170615|JRO|800|1000|P
20170615|JRVR|1600|2900|P
20170615|JSD|0|300|P
20170615|JSM|200|400|P
20170615|JTD|325|825|P
20170615|JTPY|100|616|P
20170615|JUNO|34720|41582|P
20170615|JW.A|5398|9898|P
20170615|JWN|171275|197877|P
20170615|JXI|700|2694|P
20170615|JYNT|0|200|P
20170615|K|58762|87061|P
20170615|KAI|500|1200|P
20170615|KALU|6677|7877|P
20170615|KAMN|3399|8538|P
20170615|KANG|8578|37673|P
20170615|KAR|11300|20852|P
20170615|KATE|25469|48569|P
20170615|KB|5400|9412|P
20170615|KBA|21813|30813|P
20170615|KBAL|600|2310|P
20170615|KBE|361897|482791|P
20170615|KBH|58996|114756|P
20170615|KBLMU|7178|13088|P
20170615|KBR|58919|82924|P
20170615|KBSF|500|1200|P
20170615|KBWB|19585|46621|P
20170615|KBWD|4512|4512|P
20170615|KBWY|0|200|P
20170615|KCAP|200|200|P
20170615|KCE|1482|1482|P
20170615|KCG|6392|11680|P
20170615|KDMN|500|3801|P
20170615|KE|1400|1700|P
20170615|KED|479|779|P
20170615|KEF|1200|59145|P
20170615|KEG|2416|4702|P
20170615|KELYA|10300|12800|P
20170615|KEM|10430|27467|P
20170615|KEP|24045|36611|P
20170615|KERX|106030|144554|P
20170615|KEX|29590|36130|P
20170615|KEY|178750|308759|P
20170615|KEYS|24639|70726|P
20170615|KEYW|4600|6200|P
20170615|KF|200|906|P
20170615|KFN-|0|200|P
20170615|KFRC|1200|3713|P
20170615|KFS|100|300|P
20170615|KFY|8220|14820|P
20170615|KFYP|313|313|P
20170615|KGC|482437|551136|P
20170615|KGJI|9900|11000|P
20170615|KHC|58038|111707|P
20170615|KIE|11405|18105|P
20170615|KIM|252479|361341|P
20170615|KIM-J|0|200|P
20170615|KIM-K|0|1800|P
20170615|KIN|400|400|P
20170615|KINS|227|1083|P
20170615|KIO|151|151|P
20170615|KIQ|0|946|P
20170615|KIRK|400|1801|P
20170615|KITE|40873|53420|P
20170615|KKR|36032|65527|P
20170615|KKR-A|0|1000|P
20170615|KLAC|61994|105697|P
20170615|KLD|355|455|P
20170615|KLDW|3100|3100|P
20170615|KLDX|296435|334844|P
20170615|KLIC|16791|39931|P
20170615|KLXI|8146|19857|P
20170615|KMB|26080|88770|P
20170615|KMF|4509|16450|P
20170615|KMG|5595|15338|P
20170615|KMI|375735|563377|P
20170615|KMI-A|20136|26909|P
20170615|KMM|1002|2262|P
20170615|KMPH|399|599|P
20170615|KMPR|2400|3100|P
20170615|KMT|16905|30414|P
20170615|KMX|77967|179188|P
20170615|KN|8088|19952|P
20170615|KND|6630|12524|P
20170615|KNDI|100|100|P
20170615|KNL|6976|25014|P
20170615|KNOP|2900|4500|P
20170615|KNOW|458|758|P
20170615|KNSL|1247|3170|P
20170615|KNX|22562|42388|P
20170615|KO|222140|360676|P
20170615|KODK|3100|4000|P
20170615|KOF|1100|1300|P
20170615|KOL|7200|25470|P
20170615|KOLD|26110|31860|P
20170615|KONA|3149|9148|P
20170615|KONE|390|690|P
20170615|KOP|500|6733|P
20170615|KOPN|6539|6939|P
20170615|KORS|87163|124676|P
20170615|KORU|1893|2293|P
20170615|KOS|117438|150396|P
20170615|KPTI|3783|7983|P
20170615|KR|1410468|3821153|P
20170615|KRA|4118|5570|P
20170615|KRC|7893|11393|P
20170615|KRE|908308|1238689|P
20170615|KREF|800|2800|P
20170615|KRG|31154|54683|P
20170615|KRNT|9200|12952|P
20170615|KRNY|21310|27475|P
20170615|KRO|18854|29110|P
20170615|KROO|435|435|P
20170615|KRP|400|2000|P
20170615|KRU|100|1007|P
20170615|KS|25854|44599|P
20170615|KSA|500|1500|P
20170615|KSM|492|492|P
20170615|KSS|161808|227775|P
20170615|KSU|37077|55057|P
20170615|KT|64917|78376|P
20170615|KTCC|100|500|P
20170615|KTEC|1078|1878|P
20170615|KTOS|11962|15701|P
20170615|KTOVW|0|100|P
20170615|KTWO|15461|22627|P
20170615|KURA|100|1100|P
20170615|KVHI|1100|2901|P
20170615|KW|56508|108675|P
20170615|KWEB|25353|37791|P
20170615|KWR|300|500|P
20170615|KWT|0|194|P
20170615|KXI|500|2521|P
20170615|KYE|10049|17174|P
20170615|KYN|13420|17437|P
20170615|KYO|200|2094|P
20170615|L|45118|108470|P
20170615|LABD|478372|987492|P
20170615|LABL|1300|5300|P
20170615|LABU|95601|205413|P
20170615|LAD|5540|8170|P
20170615|LADR|3824|10777|P
20170615|LAKE|7354|8818|P
20170615|LAMR|11295|14495|P
20170615|LANC|1100|1600|P
20170615|LAND|200|300|P
20170615|LARK|0|200|P
20170615|LAUR|6066|7466|P
20170615|LAYN|7054|8254|P
20170615|LAZ|20833|30885|P
20170615|LB|105450|197673|P
20170615|LBAI|7606|16475|P
20170615|LBDC|500|500|P
20170615|LBF|0|100|P
20170615|LBIO|4914|6596|P
20170615|LBJ|300|600|P
20170615|LBRDA|4118|5893|P
20170615|LBRDK|32862|48000|P
20170615|LBTYA|93862|162298|P
20170615|LBTYB|0|785|P
20170615|LBTYK|187324|322938|P
20170615|LBY|5603|13987|P
20170615|LC|67885|166374|P
20170615|LCI|21157|24616|P
20170615|LCII|5000|6400|P
20170615|LCM|4500|7135|P
20170615|LCUT|1311|1311|P
20170615|LDL|600|2200|P
20170615|LDOS|18036|29877|P
20170615|LDP|300|500|P
20170615|LDR|500|500|P
20170615|LE|1400|2100|P
20170615|LEA|23077|63880|P
20170615|LECO|6013|9113|P
20170615|LEDS|100|100|P
20170615|LEE|1000|2000|P
20170615|LEG|14980|32618|P
20170615|LEMB|3846|3946|P
20170615|LEN|51383|114722|P
20170615|LEN.B|1080|2480|P
20170615|LENS|100|100|P
20170615|LEO|400|1600|P
20170615|LEU|1091|1091|P
20170615|LEXEA|8029|13713|P
20170615|LFC|30061|46185|P
20170615|LFGR|0|100|P
20170615|LFUS|1000|1300|P
20170615|LFVN|600|600|P
20170615|LGCY|4209|4509|P
20170615|LGCYP|300|300|P
20170615|LGF.A|12577|20704|P
20170615|LGF.B|6792|21581|P
20170615|LGI|100|300|P
20170615|LGIH|7866|11570|P
20170615|LGL|0|1000|P
20170615|LGND|2443|3343|P
20170615|LH|16048|35626|P
20170615|LHCG|2800|3900|P
20170615|LHO|40644|49044|P
20170615|LIFE|0|100|P
20170615|LII|11745|15934|P
20170615|LILA|700|800|P
20170615|LILAK|31831|45474|P
20170615|LINC|0|200|P
20170615|LIND|1739|2439|P
20170615|LINDW|0|8652|P
20170615|LINU|81735|122224|P
20170615|LION|800|1700|P
20170615|LIQT|0|1574|P
20170615|LIT|13568|18240|P
20170615|LITE|40885|57514|P
20170615|LIVE|100|100|P
20170615|LIVN|27545|31201|P
20170615|LJPC|33803|42457|P
20170615|LKFN|2963|4063|P
20170615|LKQ|68067|89446|P
20170615|LKSD|7789|12316|P
20170615|LL|14432|29532|P
20170615|LLEX|5603|16203|P
20170615|LLL|8977|19846|P
20170615|LLNW|4406|9310|P
20170615|LLSC|0|200|P
20170615|LLY|166246|251330|P
20170615|LM|25394|34033|P
20170615|LMAT|1100|5566|P
20170615|LMB|0|817|P
20170615|LMBS|2500|2500|P
20170615|LMHB|100|1900|P
20170615|LMIA|600|700|P
20170615|LMLP|0|500|P
20170615|LMNR|300|835|P
20170615|LMNX|6207|18304|P
20170615|LMOS|1500|5100|P
20170615|LMRK|0|100|P
20170615|LMRKO|0|800|P
20170615|LMRKP|700|700|P
20170615|LMT|18045|29791|P
20170615|LN|70950|80096|P
20170615|LNC|62772|105216|P
20170615|LNCE|14496|27577|P
20170615|LNDC|2486|2686|P
20170615|LNG|113051|191261|P
20170615|LNN|1200|1400|P
20170615|LNT|12282|36397|P
20170615|LNTH|43513|148880|P
20170615|LOAN|0|200|P
20170615|LOB|701|1501|P
20170615|LOCO|17855|18755|P
20170615|LODE|24903|69454|P
20170615|LOGI|38874|45798|P
20170615|LOGM|7050|16413|P
20170615|LONE|1200|2100|P
20170615|LOPE|5800|9709|P
20170615|LORL|300|900|P
20170615|LOV|2000|8100|P
20170615|LOW|217259|325231|P
20170615|LOWC|100|300|P
20170615|LOXO|160894|264445|P
20170615|LPCN|8289|18309|P
20170615|LPG|1400|3900|P
20170615|LPI|183324|276386|P
20170615|LPL|99548|151748|P
20170615|LPLA|11400|18943|P
20170615|LPNT|11405|13505|P
20170615|LPSN|15425|21573|P
20170615|LPT|5021|19010|P
20170615|LPTH|4095|10016|P
20170615|LPTX|2300|2400|P
20170615|LPX|20761|42027|P
20170615|LQ|51511|79879|P
20170615|LQD|333702|926213|P
20170615|LQDT|1000|1100|P
20170615|LRAD|100|400|P
20170615|LRCX|120585|287571|P
20170615|LRET|0|700|P
20170615|LRGF|7395|7495|P
20170615|LRN|4100|6500|P
20170615|LSCC|8340|20961|P
20170615|LSI|11988|18388|P
20170615|LSTK|0|100|P
20170615|LSTR|4431|9251|P
20170615|LSXMA|24977|39471|P
20170615|LSXMK|23215|50504|P
20170615|LTBR|200|200|P
20170615|LTC|16965|24048|P
20170615|LTEA|4384|26342|P
20170615|LTM|30742|64297|P
20170615|LTPZ|300|2048|P
20170615|LTRPA|18462|35786|P
20170615|LTRX|1000|1206|P
20170615|LTS|4326|6626|P
20170615|LTS-A|3830|3975|P
20170615|LTXB|8770|10632|P
20170615|LUB|400|400|P
20170615|LUK|30231|59293|P
20170615|LULU|63322|130952|P
20170615|LUNA|100|200|P
20170615|LUV|197744|319439|P
20170615|LUX|0|200|P
20170615|LVHD|0|1061|P
20170615|LVHE|0|1000|P
20170615|LVHI|168|168|P
20170615|LVLT|48143|99275|P
20170615|LVNTA|21842|40935|P
20170615|LVS|58183|116384|P
20170615|LW|14563|38173|P
20170615|LWC|100|7673|P
20170615|LXFR|490|590|P
20170615|LXFT|11135|14835|P
20170615|LXP|23477|33650|P
20170615|LXRX|33773|47015|P
20170615|LXU|4843|6343|P
20170615|LYB|123136|189852|P
20170615|LYG|247496|264080|P
20170615|LYTS|3392|6092|P
20170615|LYV|17437|32948|P
20170615|LZB|1400|5847|P
20170615|M|134146|258864|P
20170615|MA|85673|200583|P
20170615|MAA|54494|101075|P
20170615|MAB|0|100|P
20170615|MAC|32881|57804|P
20170615|MACK|250668|460910|P
20170615|MAG|85331|100281|P
20170615|MAGS|2400|2700|P
20170615|MAIN|3108|3908|P
20170615|MAN|14262|20662|P
20170615|MANH|31578|43396|P
20170615|MANT|1118|2733|P
20170615|MANU|0|1100|P
20170615|MAR|100637|164499|P
20170615|MARA|29260|42061|P
20170615|MARK|100|100|P
20170615|MARPS|2400|2500|P
20170615|MAS|116011|178466|P
20170615|MASI|9911|19722|P
20170615|MAT|1211189|2120251|P
20170615|MATR|6343|8821|P
20170615|MATW|825|2425|P
20170615|MATX|5900|10938|P
20170615|MAV|100|1180|P
20170615|MB|4658|14556|P
20170615|MBB|7577|32670|P
20170615|MBFI|17863|24363|P
20170615|MBG|700|2651|P
20170615|MBI|35189|61033|P
20170615|MBII|3200|3500|P
20170615|MBLY|58490|210066|P
20170615|MBOT|24144|43262|P
20170615|MBRX|600|1600|P
20170615|MBT|153458|230803|P
20170615|MBTF|100|500|P
20170615|MBUU|1874|2674|P
20170615|MBVX|1504|2004|P
20170615|MBWM|200|600|P
20170615|MC|7124|17633|P
20170615|MCA|0|564|P
20170615|MCBC|300|1000|P
20170615|MCC|4992|6291|P
20170615|MCD|90872|194400|P
20170615|MCEP|1460|4360|P
20170615|MCF|13476|18030|P
20170615|MCFT|1617|3217|P
20170615|MCHI|100292|292665|P
20170615|MCHP|101241|171178|P
20170615|MCHX|3640|9640|P
20170615|MCK|21185|66411|P
20170615|MCN|0|800|P
20170615|MCO|18609|32605|P
20170615|MCR|971|971|P
20170615|MCRB|1300|2603|P
20170615|MCRI|552|2252|P
20170615|MCRN|5200|23160|P
20170615|MCS|694|894|P
20170615|MCY|4300|5646|P
20170615|MD|24011|49223|P
20170615|MDC|4699|10781|P
20170615|MDCA|12128|17969|P
20170615|MDCO|33183|57156|P
20170615|MDGL|500|1500|P
20170615|MDIV|629|629|P
20170615|MDLY|100|100|P
20170615|MDLZ|144753|393200|P
20170615|MDP|26535|36935|P
20170615|MDR|85173|111349|P
20170615|MDRX|61418|115415|P
20170615|MDSO|11500|15000|P
20170615|MDT|80186|126843|P
20170615|MDU|8220|18890|P
20170615|MDVX|14046|14046|P
20170615|MDXG|28392|34819|P
20170615|MDY|165010|205054|P
20170615|MDYG|400|635|P
20170615|MDYV|484|484|P
20170615|MED|704|1548|P
20170615|MEDP|13660|24902|P
20170615|MEET|26125|47869|P
20170615|MEI|6395|6795|P
20170615|MEIP|3028|5283|P
20170615|MELI|26403|53066|P
20170615|MELT|2300|3600|P
20170615|MEN|772|6077|P
20170615|MENU|200|200|P
20170615|MEOH|51950|64701|P
20170615|MER-K|1201|1301|P
20170615|MER-P|300|400|P
20170615|MERC|1100|1100|P
20170615|MESO|200|400|P
20170615|MET|229861|317529|P
20170615|METC|2700|3000|P
20170615|MFA|22883|35925|P
20170615|MFA-B|300|300|P
20170615|MFC|136808|176538|P
20170615|MFG|4300|8500|P
20170615|MFIN|1100|7031|P
20170615|MFINL|700|700|P
20170615|MFL|0|2244|P
20170615|MFM|1963|3303|P
20170615|MFV|157|157|P
20170615|MG|400|400|P
20170615|MGA|93531|125272|P
20170615|MGC|3904|3904|P
20170615|MGEE|901|1801|P
20170615|MGEN|100|1100|P
20170615|MGF|2129|2629|P
20170615|MGI|50875|78947|P
20170615|MGK|13786|16852|P
20170615|MGLN|1000|4100|P
20170615|MGM|145198|313509|P
20170615|MGNX|12949|17299|P
20170615|MGP|2400|9953|P
20170615|MGPI|1900|2100|P
20170615|MGRC|400|800|P
20170615|MGU|1000|1500|P
20170615|MGV|1956|2117|P
20170615|MH-C|776|776|P
20170615|MHD|0|700|P
20170615|MHF|1000|2496|P
20170615|MHI|784|2162|P
20170615|MHK|15001|23080|P
20170615|MHLD|8709|20616|P
20170615|MHN|100|100|P
20170615|MHO|5521|8459|P
20170615|MIC|2969|11541|P
20170615|MICR|500|3100|P
20170615|MIDD|7205|8711|P
20170615|MIDU|850|1379|P
20170615|MIDZ|2400|2400|P
20170615|MIE|300|1000|P
20170615|MIIIW|0|500|P
20170615|MIK|123634|277774|P
20170615|MIME|13500|19925|P
20170615|MIN|500|1400|P
20170615|MINC|400|941|P
20170615|MINI|4574|9049|P
20170615|MINT|8963|15705|P
20170615|MITK|1000|2138|P
20170615|MITL|56200|82154|P
20170615|MITT|3783|5413|P
20170615|MIXT|1500|1800|P
20170615|MIY|0|400|P
20170615|MKC|23296|33316|P
20170615|MKL|500|600|P
20170615|MKSI|14014|56281|P
20170615|MKTX|2917|4817|P
20170615|MLCO|96942|162797|P
20170615|MLHR|1800|7000|P
20170615|MLI|2300|3607|P
20170615|MLM|16600|24200|P
20170615|MLN|0|20302|P
20170615|MLNK|1600|10900|P
20170615|MLNX|30082|64712|P
20170615|MLP|400|4167|P
20170615|MLPA|7550|24308|P
20170615|MLPI|24958|52280|P
20170615|MLPJ|100|100|P
20170615|MLPQ|6750|15150|P
20170615|MLPX|700|2934|P
20170615|MLR|300|300|P
20170615|MLSS|801|11101|P
20170615|MLVF|200|8352|P
20170615|MMAC|900|2200|P
20170615|MMC|60176|98981|P
20170615|MMD|0|500|P
20170615|MMI|2000|5808|P
20170615|MMLP|2000|2200|P
20170615|MMM|71764|95911|P
20170615|MMP|21918|49292|P
20170615|MMS|8888|14305|P
20170615|MMSI|2200|4500|P
20170615|MMT|100|500|P
20170615|MMTM|500|3800|P
20170615|MMU|662|5862|P
20170615|MMYT|6400|10500|P
20170615|MN|1200|5100|P
20170615|MNA|1338|1981|P
20170615|MNE|0|1056|P
20170615|MNGA|0|5952|P
20170615|MNI|2500|2903|P
20170615|MNK|53400|82613|P
20170615|MNKD|41322|84012|P
20170615|MNOV|800|900|P
20170615|MNP|0|499|P
20170615|MNR|6987|10611|P
20170615|MNRO|17841|58364|P
20170615|MNST|44272|87289|P
20170615|MNTA|17824|25935|P
20170615|MNTX|1800|2300|P
20170615|MO|141097|227472|P
20170615|MOAT|16628|18509|P
20170615|MOBL|58222|79245|P
20170615|MOC|100|1400|P
20170615|MOCO|200|4758|P
20170615|MOD|4381|8081|P
20170615|MODN|3200|14500|P
20170615|MOFG|469|1440|P
20170615|MOG.A|2908|5348|P
20170615|MOH|18933|29978|P
20170615|MOMO|166698|410182|P
20170615|MON|41746|107860|P
20170615|MOO|1431|4066|P
20170615|MORE|17761|41412|P
20170615|MORL|19403|36461|P
20170615|MORN|700|3041|P
20170615|MORT|1272|5716|P
20170615|MOS|116774|210560|P
20170615|MOSY|144366|237156|P
20170615|MOTI|100|100|P
20170615|MOV|1665|2560|P
20170615|MPA|0|300|P
20170615|MPAA|16639|29795|P
20170615|MPACU|0|300|P
20170615|MPC|102111|216472|P
20170615|MPLX|173895|261854|P
20170615|MPO|4190|6690|P
20170615|MPVD|400|400|P
20170615|MPW|41563|53865|P
20170615|MPWR|1500|2600|P
20170615|MPX|500|700|P
20170615|MQT|500|1194|P
20170615|MQY|296|433|P
20170615|MRAM|1600|2100|P
20170615|MRC|34208|58204|P
20170615|MRCC|800|2400|P
20170615|MRCY|10507|18759|P
20170615|MRDN|200|300|P
20170615|MRIN|1203|10603|P
20170615|MRK|151594|421078|P
20170615|MRLN|800|800|P
20170615|MRNS|800|800|P
20170615|MRO|329746|482951|P
20170615|MRRL|600|700|P
20170615|MRT|219|1260|P
20170615|MRTN|2000|3200|P
20170615|MRTX|6300|15600|P
20170615|MRUS|100|200|P
20170615|MRVL|646046|773913|P
20170615|MS|297388|461015|P
20170615|MS-A|1100|1600|P
20170615|MS-E|1600|2900|P
20170615|MS-I|100|100|P
20170615|MSA|3198|6925|P
20170615|MSB|200|300|P
20170615|MSBI|800|3685|P
20170615|MSCC|18353|47079|P
20170615|MSCI|5389|10761|P
20170615|MSD|400|600|P
20170615|MSDI|1400|2800|P
20170615|MSEX|2300|3500|P
20170615|MSF|100|200|P
20170615|MSFG|800|2200|P
20170615|MSFT|1113656|2101268|P
20170615|MSG|5931|10429|P
20170615|MSGN|5256|15840|P
20170615|MSI|30727|50523|P
20170615|MSL|100|3030|P
20170615|MSM|5035|10429|P
20170615|MSP|100|400|P
20170615|MSTR|1800|3445|P
20170615|MT|321702|577808|P
20170615|MTB|18496|26693|P
20170615|MTBC|15553|23128|P
20170615|MTCH|33864|65145|P
20170615|MTD|10216|14532|P
20170615|MTDR|100611|126086|P
20170615|MTFB|0|200|P
20170615|MTG|62719|134277|P
20170615|MTGE|1780|3580|P
20170615|MTH|5374|8874|P
20170615|MTK|400|400|P
20170615|MTL|2525|20178|P
20170615|MTLS|200|900|P
20170615|MTN|11520|18320|P
20170615|MTNB|31145|71395|P
20170615|MTOR|28725|54579|P
20170615|MTR|0|100|P
20170615|MTRN|3900|6100|P
20170615|MTRX|3566|5266|P
20170615|MTSC|1900|3200|P
20170615|MTSI|24235|31381|P
20170615|MTU|80425|156019|P
20170615|MTUM|17100|23027|P
20170615|MTW|72181|95256|P
20170615|MTX|4133|5733|P
20170615|MTZ|29383|35586|P
20170615|MU|736655|1737899|P
20170615|MUA|800|1133|P
20170615|MUB|15264|66570|P
20170615|MUC|0|1000|P
20170615|MUE|0|1800|P
20170615|MUH|182|464|P
20170615|MUI|100|588|P
20170615|MULE|24195|40633|P
20170615|MUNI|454|1746|P
20170615|MUR|153971|173039|P
20170615|MUS|200|824|P
20170615|MUSA|25949|32449|P
20170615|MUX|270493|317191|P
20170615|MVC|0|700|P
20170615|MVF|977|1677|P
20170615|MVIN|0|2500|P
20170615|MVIS|14928|20027|P
20170615|MVO|0|300|P
20170615|MVV|1328|1728|P
20170615|MWA|31845|44826|P
20170615|MX|11800|16121|P
20170615|MXE|0|1800|P
20170615|MXF|200|300|P
20170615|MXI|1400|2193|P
20170615|MXIM|63568|104250|P
20170615|MXL|11237|19894|P
20170615|MXPT|400|1150|P
20170615|MXWL|1534|6934|P
20170615|MYC|0|596|P
20170615|MYCC|1800|4818|P
20170615|MYD|200|200|P
20170615|MYE|700|1100|P
20170615|MYF|100|100|P
20170615|MYGN|45245|74344|P
20170615|MYI|100|532|P
20170615|MYJ|100|100|P
20170615|MYL|458592|737774|P
20170615|MYN|200|1207|P
20170615|MYO|100|9924|P
20170615|MYOK|2987|3687|P
20170615|MYOS|100|200|P
20170615|MYOV|2653|2753|P
20170615|MYRG|3292|7560|P
20170615|MYSZ|1594|2206|P
20170615|MYY|1800|1800|P
20170615|MZA|0|600|P
20170615|MZF|115|115|P
20170615|MZOR|13806|21628|P
20170615|NAC|300|1000|P
20170615|NAD|1400|4167|P
20170615|NADL|21225|22425|P
20170615|NAII|0|200|P
20170615|NAIL|300|300|P
20170615|NAK|130600|182928|P
20170615|NAKD|300|1100|P
20170615|NAME|1900|7724|P
20170615|NANO|22896|48166|P
20170615|NANR|4300|4530|P
20170615|NAO|4667|4867|P
20170615|NAP|300|300|P
20170615|NAT|13555|16862|P
20170615|NATH|100|100|P
20170615|NATI|8297|19997|P
20170615|NATR|200|300|P
20170615|NAV|19103|40081|P
20170615|NAVB|9985|13729|P
20170615|NAVG|400|1100|P
20170615|NAVI|137108|164528|P
20170615|NBB|1300|1900|P
20170615|NBEV|5380|8880|P
20170615|NBH|1200|3400|P
20170615|NBHC|2005|2379|P
20170615|NBIX|53543|202402|P
20170615|NBL|282923|386345|P
20170615|NBLX|4261|12230|P
20170615|NBN|6561|7329|P
20170615|NBO|300|1289|P
20170615|NBR|384522|559641|P
20170615|NBRV|300|1500|P
20170615|NBTB|2612|4612|P
20170615|NBW|584|2584|P
20170615|NBY|393|393|P
20170615|NC|100|300|P
20170615|NCA|273|273|P
20170615|NCB|0|400|P
20170615|NCBS|1162|1862|P
20170615|NCI|4828|18426|P
20170615|NCIT|309|409|P
20170615|NCLH|45198|71284|P
20170615|NCMI|12982|23770|P
20170615|NCOM|100|400|P
20170615|NCR|27024|39424|P
20170615|NCS|4829|7729|P
20170615|NCSM|500|1900|P
20170615|NCTY|0|200|P
20170615|NCV|400|1506|P
20170615|NCZ|280|580|P
20170615|NDAQ|31829|71345|P
20170615|NDLS|7953|8430|P
20170615|NDP|0|100|P
20170615|NDRM|9746|29308|P
20170615|NDSN|15061|24719|P
20170615|NE|192047|306494|P
20170615|NEA|1700|6500|P
20170615|NEAR|16120|20320|P
20170615|NEE|64262|106483|P
20170615|NEFF|400|500|P
20170615|NEM|259339|392024|P
20170615|NEO|11196|23372|P
20170615|NEOG|1867|2367|P
20170615|NEON|200|300|P
20170615|NEOS|6128|16773|P
20170615|NEOT|100|400|P
20170615|NEP|4200|8550|P
20170615|NEPT|900|900|P
20170615|NERV|14116|17061|P
20170615|NETE|2100|2900|P
20170615|NETS|1100|3325|P
20170615|NEU|300|500|P
20170615|NEWM|4491|7194|P
20170615|NEWR|29431|43959|P
20170615|NEWS|1100|2100|P
20170615|NEWT|3700|5200|P
20170615|NFBK|1500|9113|P
20170615|NFG|26935|34253|P
20170615|NFJ|2400|10033|P
20170615|NFLT|879|1968|P
20170615|NFLX|188204|406367|P
20170615|NFO|0|100|P
20170615|NFRA|993|2238|P
20170615|NFX|195847|258153|P
20170615|NG|265704|288517|P
20170615|NGD|809447|1013154|P
20170615|NGE|4899|6934|P
20170615|NGG|25530|37094|P
20170615|NGHC|1900|3835|P
20170615|NGHCN|0|1000|P
20170615|NGHCO|100|200|P
20170615|NGHCP|0|1000|P
20170615|NGL|25591|51490|P
20170615|NGS|700|1700|P
20170615|NGVC|2600|4300|P
20170615|NGVT|2973|6223|P
20170615|NH|1500|3400|P
20170615|NHC|1000|3000|P
20170615|NHF|100|7600|P
20170615|NHI|5383|10517|P
20170615|NHLD|0|100|P
20170615|NHS|1599|4922|P
20170615|NHTC|400|400|P
20170615|NI|43265|78034|P
20170615|NIB|2700|8012|P
20170615|NICE|4739|8814|P
20170615|NICK|594|594|P
20170615|NID|200|1200|P
20170615|NIE|200|11253|P
20170615|NIHD|73429|87350|P
20170615|NIQ|600|1624|P
20170615|NJR|6446|18827|P
20170615|NK|9129|30824|P
20170615|NKE|500802|863169|P
20170615|NKG|100|480|P
20170615|NKTR|30986|50316|P
20170615|NKX|1519|1619|P
20170615|NL|900|3072|P
20170615|NLNK|18295|31026|P
20170615|NLS|2546|3546|P
20170615|NLSN|45358|109805|P
20170615|NLST|900|4047|P
20170615|NLY|243090|303676|P
20170615|NLY-C|550|750|P
20170615|NLY-D|2500|2700|P
20170615|NLY-E|0|294|P
20170615|NM|24426|28426|P
20170615|NM-G|0|100|P
20170615|NM-H|100|200|P
20170615|NMFC|4600|9290|P
20170615|NMIH|3569|5269|P
20170615|NML|1400|7200|P
20170615|NMM|7792|10242|P
20170615|NMR|2199|7123|P
20170615|NMRX|1600|1600|P
20170615|NMT|0|124|P
20170615|NMY|500|1260|P
20170615|NMZ|2500|2900|P
20170615|NNA|5437|5737|P
20170615|NNBR|1600|3505|P
20170615|NNC|566|1100|P
20170615|NNDM|200|200|P
20170615|NNI|2838|3538|P
20170615|NNN|33743|108841|P
20170615|NNN-F|1980|2773|P
20170615|NNVC|200|1566|P
20170615|NNY|108|1108|P
20170615|NOA|0|100|P
20170615|NOAH|2300|4150|P
20170615|NOBL|4611|8611|P
20170615|NOC|17905|33763|P
20170615|NODK|2243|15210|P
20170615|NOG|0|7658|P
20170615|NOK|840865|929780|P
20170615|NOMD|17180|44180|P
20170615|NORD|2300|4510|P
20170615|NORW|9087|12687|P
20170615|NOV|95514|247631|P
20170615|NOVN|700|800|P
20170615|NOVT|2846|8900|P
20170615|NOW|51967|124981|P
20170615|NP|1113|2413|P
20170615|NPK|300|300|P
20170615|NPN|200|200|P
20170615|NPO|3155|4933|P
20170615|NPTN|48722|66197|P
20170615|NPV|196|396|P
20170615|NQ|2730|3030|P
20170615|NQP|0|200|P
20170615|NR|21909|25008|P
20170615|NRCIA|200|2300|P
20170615|NRE|22167|50566|P
20170615|NRG|115210|236449|P
20170615|NRIM|0|1500|P
20170615|NRK|1640|3564|P
20170615|NRO|2900|57670|P
20170615|NRP|300|600|P
20170615|NRZ|36582|53738|P
20170615|NS|28445|34405|P
20170615|NS-B|500|36135|P
20170615|NSA|12064|24204|P
20170615|NSAT|1900|2000|P
20170615|NSC|43370|135175|P
20170615|NSH|900|5745|P
20170615|NSIT|5158|8158|P
20170615|NSM|11346|14346|P
20170615|NSP|4685|7815|P
20170615|NSPR|100|300|P
20170615|NSR|13129|23029|P
20170615|NSS|0|500|P
20170615|NSTG|3300|10928|P
20170615|NSU|89185|94985|P
20170615|NSYS|300|700|P
20170615|NTAP|102501|166814|P
20170615|NTB|5483|10654|P
20170615|NTC|0|350|P
20170615|NTCT|35327|47803|P
20170615|NTEC|0|1030|P
20170615|NTES|44416|69950|P
20170615|NTG|900|1500|P
20170615|NTGR|10733|20433|P
20170615|NTLA|149|2439|P
20170615|NTN|200|200|P
20170615|NTNX|64236|126981|P
20170615|NTP|0|1350|P
20170615|NTRA|2400|3700|P
20170615|NTRI|23826|42651|P
20170615|NTRP|2350|3250|P
20170615|NTRS|61937|94863|P
20170615|NTRSP|0|100|P
20170615|NUAG|0|157|P
20170615|NUAN|77204|133180|P
20170615|NUE|180716|392976|P
20170615|NUGT|1015522|2761997|P
20170615|NUM|409|609|P
20170615|NUO|100|2884|P
20170615|NURO|860|1060|P
20170615|NUS|18568|36123|P
20170615|NUTR|500|1200|P
20170615|NUV|1300|3834|P
20170615|NUVA|22222|32554|P
20170615|NUW|0|100|P
20170615|NVAX|83352|120674|P
20170615|NVCN|2731|3531|P
20170615|NVCR|9145|19282|P
20170615|NVDA|577820|1003872|P
20170615|NVDQ|3800|5900|P
20170615|NVEC|299|399|P
20170615|NVEE|400|600|P
20170615|NVFY|400|500|P
20170615|NVG|400|15719|P
20170615|NVGN|200|200|P
20170615|NVGS|10443|16676|P
20170615|NVIV|721|721|P
20170615|NVLN|500|900|P
20170615|NVLS|800|1300|P
20170615|NVMI|2368|6468|P
20170615|NVO|94678|205369|P
20170615|NVRO|22572|32602|P
20170615|NVS|52760|128163|P
20170615|NVTA|1476|5401|P
20170615|NVTR|700|900|P
20170615|NVUS|200|200|P
20170615|NW-C|0|25282|P
20170615|NWBI|21705|26314|P
20170615|NWE|9621|13965|P
20170615|NWFL|100|200|P
20170615|NWHM|400|1200|P
20170615|NWL|231679|334042|P
20170615|NWLI|200|200|P
20170615|NWN|1356|2856|P
20170615|NWPX|3800|4900|P
20170615|NWS|5561|16746|P
20170615|NWSA|53052|81647|P
20170615|NWY|0|200|P
20170615|NX|2474|2774|P
20170615|NXC|0|300|P
20170615|NXE|600|3600|P
20170615|NXEO|3198|14672|P
20170615|NXEOW|1200|1200|P
20170615|NXJ|1832|3296|P
20170615|NXP|200|200|P
20170615|NXPI|32418|81312|P
20170615|NXQ|0|400|P
20170615|NXR|200|300|P
20170615|NXRT|2555|5015|P
20170615|NXST|27998|63834|P
20170615|NXTD|3860|3860|P
20170615|NXTDW|15063|15063|P
20170615|NXTM|16492|33342|P
20170615|NYCB|187946|224076|P
20170615|NYCB-A|300|300|P
20170615|NYF|2700|2800|P
20170615|NYH|0|200|P
20170615|NYLD|7116|10003|P
20170615|NYLD.A|1100|2763|P
20170615|NYMT|24669|29408|P
20170615|NYMTO|1700|2795|P
20170615|NYMX|800|1600|P
20170615|NYNY|0|100|P
20170615|NYRT|38772|56493|P
20170615|NYT|67330|89379|P
20170615|NYV|0|100|P
20170615|NZF|6830|12282|P
20170615|O|50594|68133|P
20170615|OA|6379|11339|P
20170615|OACQW|4059|4059|P
20170615|OAK|1222|1489|P
20170615|OAKS|62274|75629|P
20170615|OAKS-A|0|950|P
20170615|OAS|156699|470680|P
20170615|OB|1700|6875|P
20170615|OBLN|1600|13000|P
20170615|OBSV|800|1800|P
20170615|OC|19797|59242|P
20170615|OCFC|2306|3606|P
20170615|OCIP|200|500|P
20170615|OCLR|402021|499106|P
20170615|OCN|45285|53427|P
20170615|OCRX|1100|3797|P
20170615|OCUL|20513|24719|P
20170615|OCX|300|600|P
20170615|ODFL|12628|19993|P
20170615|ODP|306476|360225|P
20170615|OEC|8820|22761|P
20170615|OEF|69098|126983|P
20170615|OESX|0|715|P
20170615|OEUH|0|400|P
20170615|OEUR|947|2649|P
20170615|OFC|12122|18767|P
20170615|OFED|0|300|P
20170615|OFG|6348|11725|P
20170615|OFIX|1639|3934|P
20170615|OFLX|0|100|P
20170615|OFS|200|300|P
20170615|OGE|32466|62939|P
20170615|OGEN|0|3093|P
20170615|OGS|2194|3494|P
20170615|OGXI|200|200|P
20170615|OHAI|0|1700|P
20170615|OHGI|500|700|P
20170615|OHI|45242|76809|P
20170615|OHRP|53225|220587|P
20170615|OI|21055|34207|P
20170615|OIA|0|408|P
20170615|OIH|1038718|1297283|P
20170615|OII|44598|77748|P
20170615|OIIL|688|688|P
20170615|OIIM|250|5401|P
20170615|OIL|282844|452086|P
20170615|OILD|3700|8159|P
20170615|OILK|1300|1300|P
20170615|OILU|10475|34910|P
20170615|OIS|17131|55388|P
20170615|OKE|85179|125252|P
20170615|OKS|27812|93028|P
20170615|OKSB|700|1332|P
20170615|OKTA|10437|16398|P
20170615|OLBK|300|1248|P
20170615|OLED|12499|28265|P
20170615|OLEM|500|800|P
20170615|OLLI|5659|16955|P
20170615|OLN|64876|89363|P
20170615|OLP|100|100|P
20170615|OMAB|500|900|P
20170615|OMAM|4473|32524|P
20170615|OMC|153152|198754|P
20170615|OMCL|2520|2820|P
20170615|OME|1200|3561|P
20170615|OMED|7174|9580|P
20170615|OMER|49575|83589|P
20170615|OMEX|3000|3000|P
20170615|OMF|10202|15209|P
20170615|OMI|6331|23968|P
20170615|OMN|3085|6185|P
20170615|OMNT|4800|11850|P
20170615|ON|376712|467876|P
20170615|ONB|16511|25481|P
20170615|ONCE|3606|5506|P
20170615|ONCS|2469|6969|P
20170615|ONDK|8300|12914|P
20170615|ONEK|800|7600|P
20170615|ONEV|0|1700|P
20170615|ONP|0|100|P
20170615|ONS|4559|6891|P
20170615|ONSIW|3050|3350|P
20170615|ONTL|600|600|P
20170615|ONTX|400|400|P
20170615|ONVO|27301|32577|P
20170615|OOMA|3006|9006|P
20170615|OPB|1800|4000|P
20170615|OPGN|4304|25109|P
20170615|OPGNW|1495|2419|P
20170615|OPHT|43604|63000|P
20170615|OPK|319591|368867|P
20170615|OPOF|0|500|P
20170615|OPP|205|405|P
20170615|OPTT|1291|1891|P
20170615|OPXA|1400|1400|P
20170615|OPXAW|50942|50942|P
20170615|OPY|300|600|P
20170615|OR|123271|134161|P
20170615|ORA|2051|4651|P
20170615|ORAN|9956|18972|P
20170615|ORBC|7170|12035|P
20170615|ORBK|10800|19987|P
20170615|ORC|17661|26774|P
20170615|ORCL|281131|486052|P
20170615|ORI|15603|44088|P
20170615|ORIG|1100|1200|P
20170615|ORIT|4683|5383|P
20170615|ORLY|35466|70858|P
20170615|ORM|300|400|P
20170615|ORMP|100|1870|P
20170615|ORN|1522|4467|P
20170615|ORPN|200|200|P
20170615|OSB|200|1200|P
20170615|OSBC|1311|4508|P
20170615|OSG|16626|35726|P
20170615|OSIS|1500|3400|P
20170615|OSK|18490|30931|P
20170615|OSTK|700|1700|P
20170615|OSUR|26101|36002|P
20170615|OTEX|17421|33493|P
20170615|OTIC|2445|3945|P
20170615|OTIV|0|1400|P
20170615|OTTR|800|1867|P
20170615|OUNZ|7973|8773|P
20170615|OUSA|615|720|P
20170615|OUSM|2077|2077|P
20170615|OUT|17803|34244|P
20170615|OVAS|3617|4017|P
20170615|OVBC|1041|2341|P
20170615|OVID|200|1000|P
20170615|OXFD|1200|2200|P
20170615|OXLC|700|1100|P
20170615|OXLCN|0|100|P
20170615|OXLCO|0|400|P
20170615|OXM|3820|7720|P
20170615|OXY|106114|240972|P
20170615|OZM|6300|24520|P
20170615|OZRK|42096|59615|P
20170615|P|365653|613836|P
20170615|PAA|186932|333292|P
20170615|PAAC|0|200|P
20170615|PAACW|0|4100|P
20170615|PAAS|123166|173429|P
20170615|PAC|700|1400|P
20170615|PACB|126050|273723|P
20170615|PACD|1000|2172|P
20170615|PACW|15209|36529|P
20170615|PAF|0|3800|P
20170615|PAG|15621|31540|P
20170615|PAGP|45272|82367|P
20170615|PAH|30197|99006|P
20170615|PAHC|700|2200|P
20170615|PAI|0|155|P
20170615|PAK|800|1200|P
20170615|PALL|356|956|P
20170615|PAM|13500|28914|P
20170615|PANL|200|300|P
20170615|PANW|36113|92507|P
20170615|PAR|100|2090|P
20170615|PARR|10773|21316|P
20170615|PATI|600|600|P
20170615|PATK|2215|2615|P
20170615|PAY|59470|114882|P
20170615|PAYC|36421|52392|P
20170615|PAYX|51917|99593|P
20170615|PB|22958|30450|P
20170615|PBA|14740|17040|P
20170615|PBBI|100|100|P
20170615|PBCT|162918|204578|P
20170615|PBCTP|100|4600|P
20170615|PBD|794|2494|P
20170615|PBE|900|1719|P
20170615|PBF|196062|222252|P
20170615|PBFX|4876|12176|P
20170615|PBH|7108|15125|P
20170615|PBI|38893|71864|P
20170615|PBIP|100|400|P
20170615|PBJ|0|1920|P
20170615|PBMD|200|300|P
20170615|PBNC|300|800|P
20170615|PBP|2940|3240|P
20170615|PBPB|4947|7868|P
20170615|PBR|610353|889520|P
20170615|PBR.A|333712|420514|P
20170615|PBS|300|3195|P
20170615|PBT|1400|3100|P
20170615|PBW|362|2362|P
20170615|PBYI|27167|43535|P
20170615|PCAR|62858|113603|P
20170615|PCBK|5582|6482|P
20170615|PCEF|8547|11367|P
20170615|PCF|0|600|P
20170615|PCG|58237|173558|P
20170615|PCH|4097|11184|P
20170615|PCI|3064|4976|P
20170615|PCLN|11948|23227|P
20170615|PCM|100|500|P
20170615|PCMI|1800|3100|P
20170615|PCO|200|5500|P
20170615|PCOM|1400|2300|P
20170615|PCRX|21720|38370|P
20170615|PCSB|1600|4198|P
20170615|PCTI|200|1300|P
20170615|PCTY|4891|16491|P
20170615|PCY|390227|427744|P
20170615|PCYG|500|500|P
20170615|PCYO|200|400|P
20170615|PDBC|4300|8200|P
20170615|PDCE|56767|72421|P
20170615|PDCO|15431|20353|P
20170615|PDFS|5799|7799|P
20170615|PDI|300|400|P
20170615|PDLI|64461|75161|P
20170615|PDM|9555|18031|P
20170615|PDN|3933|5133|P
20170615|PDP|400|2200|P
20170615|PDS|96814|120816|P
20170615|PDT|0|2500|P
20170615|PDVW|100|100|P
20170615|PE|307877|412528|P
20170615|PEB|16632|29316|P
20170615|PEB-C|400|400|P
20170615|PEB-D|2400|2400|P
20170615|PEBK|500|1300|P
20170615|PEBO|700|1200|P
20170615|PED|0|2208|P
20170615|PEG|35497|71871|P
20170615|PEGA|5830|10230|P
20170615|PEGI|6948|29805|P
20170615|PEI|28817|59974|P
20170615|PEI-A|0|100|P
20170615|PEI-C|0|100|P
20170615|PEIX|5652|17350|P
20170615|PEJ|825|825|P
20170615|PEK|100|3970|P
20170615|PEN|5561|6761|P
20170615|PENN|95543|123172|P
20170615|PEO|5425|6925|P
20170615|PEP|87397|155811|P
20170615|PER|149|149|P
20170615|PERF|1200|2200|P
20170615|PERI|845|5195|P
20170615|PERY|600|1446|P
20170615|PES|3297|4397|P
20170615|PETS|21600|29139|P
20170615|PETX|1800|7323|P
20170615|PEY|600|3400|P
20170615|PEZ|978|978|P
20170615|PF|70264|116821|P
20170615|PFBC|200|1300|P
20170615|PFBI|100|400|P
20170615|PFE|464993|856359|P
20170615|PFF|195221|240826|P
20170615|PFFR|300|300|P
20170615|PFG|47630|86287|P
20170615|PFGC|8782|20282|P
20170615|PFI|123|223|P
20170615|PFIE|660|1483|P
20170615|PFIG|1652|1752|P
20170615|PFL|200|650|P
20170615|PFLT|651|1551|P
20170615|PFM|0|200|P
20170615|PFMT|700|1200|P
20170615|PFN|100|800|P
20170615|PFNX|4800|6500|P
20170615|PFPT|19488|24509|P
20170615|PFS|1500|3716|P
20170615|PFSI|800|2300|P
20170615|PFSW|1200|1200|P
20170615|PFXF|1450|1973|P
20170615|PG|204977|384257|P
20170615|PGAL|200|10521|P
20170615|PGC|5331|7243|P
20170615|PGEM|1240|2497|P
20170615|PGF|21242|41563|P
20170615|PGH|31001|37801|P
20170615|PGHY|4470|23408|P
20170615|PGJ|0|100|P
20170615|PGLC|300|700|P
20170615|PGNX|10568|17662|P
20170615|PGP|200|2300|P
20170615|PGR|84763|137124|P
20170615|PGRE|32770|40011|P
20170615|PGTI|9665|14491|P
20170615|PGX|101999|152468|P
20170615|PGZ|1116|3041|P
20170615|PH|28065|74675|P
20170615|PHB|28643|120719|P
20170615|PHD|0|100|P
20170615|PHF|1100|4655|P
20170615|PHG|63633|83830|P
20170615|PHH|8678|18045|P
20170615|PHI|11235|16047|P
20170615|PHIIK|500|2700|P
20170615|PHK|1664|2964|P
20170615|PHM|218116|291100|P
20170615|PHMD|0|700|P
20170615|PHO|575|4275|P
20170615|PHT|749|1449|P
20170615|PHX|600|1400|P
20170615|PHYS|72715|98298|P
20170615|PI|12148|24550|P
20170615|PICB|3023|7623|P
20170615|PICK|4092|8926|P
20170615|PICO|7514|8914|P
20170615|PID|3300|3300|P
20170615|PIE|3800|18200|P
20170615|PIH|200|300|P
20170615|PII|15784|19484|P
20170615|PIM|300|400|P
20170615|PIN|6089|23868|P
20170615|PINC|9026|15977|P
20170615|PIO|0|1700|P
20170615|PIR|33509|46373|P
20170615|PIRS|7088|19788|P
20170615|PIZ|0|3000|P
20170615|PJC|700|1307|P
20170615|PJP|4453|8793|P
20170615|PJT|2100|4100|P
20170615|PK|53814|194654|P
20170615|PKB|714|5964|P
20170615|PKBK|100|1103|P
20170615|PKD|2248|2248|P
20170615|PKE|911|1211|P
20170615|PKG|8407|16624|P
20170615|PKI|9096|18827|P
20170615|PKOH|100|800|P
20170615|PKW|1150|8061|P
20170615|PKX|12163|29609|P
20170615|PKY|4152|6952|P
20170615|PL-C|0|100|P
20170615|PLAB|21346|23546|P
20170615|PLAY|32077|44800|P
20170615|PLBC|266|266|P
20170615|PLCE|18358|25761|P
20170615|PLD|81079|138109|P
20170615|PLG|19271|40172|P
20170615|PLM|400|400|P
20170615|PLND|0|2866|P
20170615|PLNT|40325|64728|P
20170615|PLOW|400|3218|P
20170615|PLPM|44948|45548|P
20170615|PLSE|1700|6993|P
20170615|PLT|1200|2509|P
20170615|PLUG|361242|462817|P
20170615|PLUS|854|1254|P
20170615|PLW|100|6800|P
20170615|PLX|4700|6750|P
20170615|PLXP|200|1700|P
20170615|PLXS|1100|3906|P
20170615|PLYA|9721|83532|P
20170615|PLYAW|400|102288|P
20170615|PLYM|0|1075|P
20170615|PM|100921|279435|P
20170615|PMBC|100|300|P
20170615|PMC|1168|2768|P
20170615|PMD|1200|1600|P
20170615|PME|1500|2100|P
20170615|PML|400|2214|P
20170615|PMM|0|3203|P
20170615|PMO|1050|3180|P
20170615|PMR|0|100|P
20170615|PMT|10961|27197|P
20170615|PMT-A|0|100|P
20170615|PMTS|4646|11196|P
20170615|PMX|0|1000|P
20170615|PN|100|400|P
20170615|PNC|52390|137654|P
20170615|PNC+|100|800|P
20170615|PNC-P|0|100|P
20170615|PNF|0|300|P
20170615|PNFP|7864|10964|P
20170615|PNK|2857|6357|P
20170615|PNM|18039|28700|P
20170615|PNNT|8139|12139|P
20170615|PNQI|0|33471|P
20170615|PNR|16306|29283|P
20170615|PNRA|5600|12337|P
20170615|PNRG|100|100|P
20170615|PNTR|100|4250|P
20170615|PNW|10900|29455|P
20170615|PODD|18625|33825|P
20170615|POL|11841|20877|P
20170615|POLA|400|1000|P
20170615|POOL|900|2600|P
20170615|POR|27110|37713|P
20170615|POST|18068|30227|P
20170615|POT|159068|253957|P
20170615|POWI|6975|16025|P
20170615|POWL|554|854|P
20170615|PPA|2997|4770|P
20170615|PPBI|4100|7300|P
20170615|PPC|50894|81216|P
20170615|PPG|50057|63357|P
20170615|PPH|15591|32507|P
20170615|PPHM|24146|45946|P
20170615|PPHMP|100|300|P
20170615|PPIH|0|800|P
20170615|PPL|73340|140379|P
20170615|PPLT|3317|6585|P
20170615|PPP|132606|193529|P
20170615|PPR|500|500|P
20170615|PPT|11006|17406|P
20170615|PQ|1367|1367|P
20170615|PRA|2215|5034|P
20170615|PRAA|8002|11337|P
20170615|PRAH|6044|10644|P
20170615|PRCP|100|100|P
20170615|PRE-G|0|616|P
20170615|PRE-H|0|1244|P
20170615|PRE-I|0|200|P
20170615|PRF|4922|10734|P
20170615|PRFT|4167|5167|P
20170615|PRFZ|0|995|P
20170615|PRGO|64534|114423|P
20170615|PRGS|4683|10483|P
20170615|PRGX|100|1030|P
20170615|PRI|6761|12589|P
20170615|PRIM|5496|7296|P
20170615|PRK|400|800|P
20170615|PRKR|2500|6300|P
20170615|PRLB|4429|4829|P
20170615|PRMW|4900|7800|P
20170615|PRNT|150|750|P
20170615|PRO|7112|10125|P
20170615|PROV|100|100|P
20170615|PRPH|500|7085|P
20170615|PRQR|0|300|P
20170615|PRSC|1194|2897|P
20170615|PRSS|500|2000|P
20170615|PRTA|3500|4800|P
20170615|PRTK|9106|20296|P
20170615|PRTS|6815|24248|P
20170615|PRTY|1916|3694|P
20170615|PRU|65802|134665|P
20170615|PRXL|17300|33865|P
20170615|PSA|36882|63951|P
20170615|PSA-F|2675|2675|P
20170615|PSA-W|0|100|P
20170615|PSAU|0|1100|P
20170615|PSB|3216|4318|P
20170615|PSB-U|0|346|P
20170615|PSCE|0|300|P
20170615|PSCH|100|100|P
20170615|PSCU|0|700|P
20170615|PSDO|5700|9900|P
20170615|PSDV|14733|73649|P
20170615|PSEC|41224|52137|P
20170615|PSI|4945|19580|P
20170615|PSJ|100|400|P
20170615|PSK|1100|4325|P
20170615|PSLV|33897|45331|P
20170615|PSMT|2072|3402|P
20170615|PSO|8700|18400|P
20170615|PSP|8900|9752|P
20170615|PSQ|140001|168784|P
20170615|PST|315|315|P
20170615|PSTB|1400|7700|P
20170615|PSTG|46975|149861|P
20170615|PSTI|199|199|P
20170615|PSX|103667|151121|P
20170615|PSXP|15679|18191|P
20170615|PTC|84080|124934|P
20170615|PTCT|16521|22460|P
20170615|PTEN|184285|374698|P
20170615|PTEU|1357|1357|P
20170615|PTGX|1300|2180|P
20170615|PTHN|9451|33257|P
20170615|PTI|3100|3800|P
20170615|PTIE|1212|1312|P
20170615|PTLA|22608|36655|P
20170615|PTLC|500|500|P
20170615|PTN|13222|47121|P
20170615|PTR|16225|25136|P
20170615|PTSI|300|400|P
20170615|PTX|300|1100|P
20170615|PTXP|1177|20614|P
20170615|PTY|1100|1500|P
20170615|PUB|100|500|P
20170615|PUI|100|100|P
20170615|PUK|5004|15572|P
20170615|PULM|7215|10381|P
20170615|PUMP|16517|31497|P
20170615|PUTW|1370|1370|P
20170615|PVAC|2200|5564|P
20170615|PVBC|0|300|P
20170615|PVG|57754|85111|P
20170615|PVH|17400|42316|P
20170615|PVTB|9700|33512|P
20170615|PVTBP|100|100|P
20170615|PWB|2197|3893|P
20170615|PWC|0|100|P
20170615|PWE|104088|130153|P
20170615|PWOD|200|200|P
20170615|PWR|19288|41369|P
20170615|PWV|901|4443|P
20170615|PWZ|300|4433|P
20170615|PX|56096|83678|P
20170615|PXD|169798|282701|P
20170615|PXE|200|200|P
20170615|PXF|3417|12507|P
20170615|PXH|9030|10682|P
20170615|PXI|0|400|P
20170615|PXJ|100|800|P
20170615|PXLG|652|652|P
20170615|PXLV|100|100|P
20170615|PXLW|4259|8008|P
20170615|PXMG|439|439|P
20170615|PXMV|0|609|P
20170615|PXQ|0|100|P
20170615|PXR|400|1205|P
20170615|PXS|500|500|P
20170615|PXSV|0|100|P
20170615|PYDS|0|1900|P
20170615|PYN|0|200|P
20170615|PYPL|615596|1005249|P
20170615|PZA|16811|22742|P
20170615|PZC|400|1026|P
20170615|PZD|457|1457|P
20170615|PZE|880|3480|P
20170615|PZG|4753|6753|P
20170615|PZN|0|400|P
20170615|PZRX|800|1400|P
20170615|PZT|0|355|P
20170615|PZZA|20857|26073|P
20170615|Q|37657|55505|P
20170615|QABA|100|347|P
20170615|QADA|0|1700|P
20170615|QAI|1501|10555|P
20170615|QAT|0|700|P
20170615|QAUS|0|1100|P
20170615|QBAK|2961|3861|P
20170615|QCAN|100|100|P
20170615|QCOM|116622|269921|P
20170615|QCP|11302|29979|P
20170615|QCRH|100|300|P
20170615|QDEF|300|300|P
20170615|QDEL|2896|4596|P
20170615|QDEU|0|307|P
20170615|QDF|817|12410|P
20170615|QEFA|700|900|P
20170615|QEMM|413|813|P
20170615|QEP|154798|280797|P
20170615|QESP|100|700|P
20170615|QGBR|0|300|P
20170615|QGEN|29299|82789|P
20170615|QHC|2500|3400|P
20170615|QID|554244|731851|P
20170615|QIWI|3600|7500|P
20170615|QLD|201066|279582|P
20170615|QLTA|0|300|P
20170615|QLYS|4966|6713|P
20170615|QNST|940|2340|P
20170615|QQEW|0|434|P
20170615|QQQ|4451328|6469770|P
20170615|QQQE|4591|4691|P
20170615|QQQX|300|2100|P
20170615|QRHC|145|245|P
20170615|QRVO|65275|94055|P
20170615|QSII|21745|32145|P
20170615|QSR|82957|136574|P
20170615|QTEC|100|10000|P
20170615|QTM|7129|23769|P
20170615|QTNA|10178|23188|P
20170615|QTNT|2400|6200|P
20170615|QTRH|1100|3300|P
20170615|QTS|7515|11571|P
20170615|QTWO|3800|7625|P
20170615|QUAD|4975|13543|P
20170615|QUAL|8541|9041|P
20170615|QUIK|3775|4075|P
20170615|QUMU|200|700|P
20170615|QUOT|7527|19037|P
20170615|QURE|3600|3900|P
20170615|QUS|1400|1400|P
20170615|QVAL|654|654|P
20170615|QVCA|71379|130663|P
20170615|QYLD|400|900|P
20170615|R|31122|83349|P
20170615|RA|100|200|P
20170615|RACE|68551|97036|P
20170615|RAD|470496|742653|P
20170615|RADA|400|400|P
20170615|RAI|76890|148296|P
20170615|RAIL|9817|12947|P
20170615|RARE|21700|29991|P
20170615|RARX|14465|16158|P
20170615|RAS|9528|14028|P
20170615|RATE|18963|32890|P
20170615|RAVE|300|890|P
20170615|RAVI|0|300|P
20170615|RAVN|3200|4800|P
20170615|RBA|65238|73938|P
20170615|RBC|3500|12712|P
20170615|RBCAA|600|1300|P
20170615|RBCN|0|100|P
20170615|RBL|0|133|P
20170615|RBPAA|0|799|P
20170615|RBS|138880|180283|P
20170615|RBS-S|200|800|P
20170615|RCD|2600|2811|P
20170615|RCI|14736|18936|P
20170615|RCII|35393|45993|P
20170615|RCKY|100|200|P
20170615|RCL|34081|79475|P
20170615|RCM|30736|56306|P
20170615|RCON|5000|5000|P
20170615|RCS|378|1478|P
20170615|RDC|104038|159789|P
20170615|RDCM|200|200|P
20170615|RDHL|10250|15327|P
20170615|RDI|200|900|P
20170615|RDIV|4454|4654|P
20170615|RDN|33090|52731|P
20170615|RDNT|2270|3070|P
20170615|RDS.A|170584|218980|P
20170615|RDS.B|61661|74711|P
20170615|RDUS|50723|74629|P
20170615|RDVY|100|100|P
20170615|RDWR|1800|8370|P
20170615|RDY|8851|19045|P
20170615|RE|14739|18639|P
20170615|RECN|915|3415|P
20170615|REED|300|300|P
20170615|REET|1829|4453|P
20170615|REFR|300|300|P
20170615|REG|30142|46994|P
20170615|REGI|6549|17721|P
20170615|REGL|398|398|P
20170615|REGN|41243|55605|P
20170615|REI|37380|58475|P
20170615|REK|0|298|P
20170615|RELX|1800|2800|P
20170615|RELY|8542|9612|P
20170615|REM|40484|75599|P
20170615|REML|300|300|P
20170615|REMX|2742|4625|P
20170615|REN|64840|129070|P
20170615|RENN|2815|5415|P
20170615|RENX|1475|2675|P
20170615|REPH|7996|11096|P
20170615|RES|61021|94341|P
20170615|RESI|12077|20928|P
20170615|RESN|1020|1770|P
20170615|RETA|9023|24144|P
20170615|RETL|1886|2686|P
20170615|REV|10164|19866|P
20170615|REVG|2352|4363|P
20170615|REW|1417|4150|P
20170615|REX|2445|3958|P
20170615|REXR|4093|14072|P
20170615|REXX|500|4363|P
20170615|REZ|100|200|P
20170615|RF|461520|623835|P
20170615|RFCI|0|338|P
20170615|RFDI|10700|10700|P
20170615|RFFC|675|675|P
20170615|RFG|1200|2144|P
20170615|RFI|100|900|P
20170615|RFP|3100|3100|P
20170615|RFUN|1084|1084|P
20170615|RFV|1609|4109|P
20170615|RGA|2000|4500|P
20170615|RGC|68701|95176|P
20170615|RGCO|600|1500|P
20170615|RGEN|8423|11223|P
20170615|RGI|0|100|P
20170615|RGLD|27582|36282|P
20170615|RGLS|1700|7968|P
20170615|RGNX|6600|11216|P
20170615|RGR|2799|4699|P
20170615|RGS|1834|4634|P
20170615|RGSE|100|100|P
20170615|RGT|300|300|P
20170615|RH|176469|213203|P
20170615|RHI|22341|40195|P
20170615|RHP|6845|11301|P
20170615|RHS|2215|6425|P
20170615|RHT|55343|153443|P
20170615|RIBT|0|25000|P
20170615|RIC|32833|46933|P
20170615|RICE|160018|255661|P
20170615|RICK|400|1400|P
20170615|RIF|100|400|P
20170615|RIG|513443|841614|P
20170615|RIGL|43461|69368|P
20170615|RIGS|100|900|P
20170615|RILY|858|18364|P
20170615|RILYZ|0|200|P
20170615|RINF|290|290|P
20170615|RING|50680|56680|P
20170615|RIO|248324|407630|P
20170615|RJA|5215|8404|P
20170615|RJF|8944|20287|P
20170615|RJI|100|31386|P
20170615|RJZ|0|1000|P
20170615|RL|82139|124932|P
20170615|RLGT|5714|46290|P
20170615|RLGY|34618|63496|P
20170615|RLH|132|432|P
20170615|RLI|2780|4422|P
20170615|RLJ|27531|49700|P
20170615|RLJE|0|100|P
20170615|RLOG|5111|5411|P
20170615|RLY|488|632|P
20170615|RM|400|1900|P
20170615|RMAX|1800|2600|P
20170615|RMBS|4910|17096|P
20170615|RMCF|700|2600|P
20170615|RMD|49518|64949|P
20170615|RMP|15411|22611|P
20170615|RMR|300|600|P
20170615|RMT|0|700|P
20170615|RMTI|20969|22369|P
20170615|RNET|1200|1300|P
20170615|RNG|9408|12946|P
20170615|RNN|2745|3382|P
20170615|RNP|100|100|P
20170615|RNR|4200|4600|P
20170615|RNST|5200|6864|P
20170615|RNVA|7380|9730|P
20170615|RNVAZ|100|100|P
20170615|RNWK|0|1300|P
20170615|ROAM|0|1068|P
20170615|ROBO|8676|20926|P
20170615|ROCK|1200|3232|P
20170615|RODM|1700|3262|P
20170615|ROG|1021|3037|P
20170615|ROIC|18687|24878|P
20170615|ROK|27666|61010|P
20170615|ROKA|0|4600|P
20170615|ROL|31305|43008|P
20170615|ROLL|900|1500|P
20170615|ROM|1601|4309|P
20170615|ROOF|100|225|P
20170615|ROP|14438|23531|P
20170615|RORE|120|220|P
20170615|ROSE|400|400|P
20170615|ROSEW|0|200|P
20170615|ROSG|0|100|P
20170615|ROST|121602|238095|P
20170615|ROX|117815|185606|P
20170615|ROYT|5100|5900|P
20170615|RP|12459|23235|P
20170615|RPAI|48945|79826|P
20170615|RPD|6000|13500|P
20170615|RPG|10526|13958|P
20170615|RPM|7792|11278|P
20170615|RPRX|12500|21362|P
20170615|RPT|21507|38082|P
20170615|RPV|62055|74824|P
20170615|RPXC|3094|7094|P
20170615|RQI|500|1400|P
20170615|RRC|198529|307660|P
20170615|RRD|33474|58161|P
20170615|RRGB|11194|13833|P
20170615|RRR|13372|30316|P
20170615|RRTS|4938|6038|P
20170615|RS|22695|47699|P
20170615|RSG|41551|76179|P
20170615|RSO|1700|2001|P
20170615|RSO-C|0|100|P
20170615|RSP|39391|50990|P
20170615|RSPP|54832|193244|P
20170615|RST|7399|11199|P
20170615|RSX|1987002|2815518|P
20170615|RSXJ|200|3092|P
20170615|RSYS|1457|1657|P
20170615|RT|5513|9814|P
20170615|RTEC|2763|6050|P
20170615|RTH|0|3500|P
20170615|RTIX|13300|15334|P
20170615|RTK|200|400|P
20170615|RTM|100|700|P
20170615|RTN|32687|80757|P
20170615|RTRX|4500|9500|P
20170615|RTTR|900|1358|P
20170615|RUBI|6423|25755|P
20170615|RUN|12958|17058|P
20170615|RUSHA|7682|13347|P
20170615|RUSHB|100|200|P
20170615|RUSL|14780|48052|P
20170615|RUSS|7337|49696|P
20170615|RUTH|2400|4015|P
20170615|RVLT|4809|7609|P
20170615|RVNC|9965|11565|P
20170615|RVP|300|300|P
20170615|RVSB|2500|5837|P
20170615|RVT|400|600|P
20170615|RWC|2522|2622|P
20170615|RWJ|1400|1600|P
20170615|RWK|1600|2000|P
20170615|RWL|1171|1295|P
20170615|RWLK|0|1000|P
20170615|RWM|144036|178284|P
20170615|RWO|26730|32972|P
20170615|RWR|7620|23511|P
20170615|RWT|4300|5700|P
20170615|RWX|32327|74083|P
20170615|RXDX|11011|28801|P
20170615|RXI|400|3300|P
20170615|RXII|4145|20606|P
20170615|RXL|890|890|P
20170615|RXN|12981|23327|P
20170615|RXN-A|0|300|P
20170615|RY|34600|51700|P
20170615|RYAAY|18301|43137|P
20170615|RYAM|78599|105731|P
20170615|RYE|600|6315|P
20170615|RYF|1914|2914|P
20170615|RYH|100|937|P
20170615|RYI|9795|16230|P
20170615|RYJ|0|508|P
20170615|RYN|18536|24486|P
20170615|RYT|7878|18707|P
20170615|RYU|304|404|P
20170615|RZA|200|10009|P
20170615|RZG|1999|3262|P
20170615|RZV|1334|3355|P
20170615|S|329493|385224|P
20170615|SA|30660|44851|P
20170615|SABR|80210|124505|P
20170615|SACH|281|1081|P
20170615|SAEX|900|1200|P
20170615|SAFM|8186|10786|P
20170615|SAFT|1300|1600|P
20170615|SAGE|8500|14018|P
20170615|SAH|6125|8518|P
20170615|SAIA|1300|3107|P
20170615|SAIC|19839|38599|P
20170615|SALM|200|200|P
20170615|SALT|12781|18610|P
20170615|SAM|16526|21626|P
20170615|SAMG|0|500|P
20170615|SAN|406759|555133|P
20170615|SAND|260613|299312|P
20170615|SANM|9352|17759|P
20170615|SANW|1449|1449|P
20170615|SAP|66924|106340|P
20170615|SAR|1644|2644|P
20170615|SASR|6300|7300|P
20170615|SATS|7600|17332|P
20170615|SAUC|2972|6472|P
20170615|SAVE|16964|50229|P
20170615|SB|4972|23519|P
20170615|SB-D|100|100|P
20170615|SBAC|25042|52041|P
20170615|SBB|808|808|P
20170615|SBBP|1805|4705|P
20170615|SBBX|500|500|P
20170615|SBCF|1903|3907|P
20170615|SBCP|600|1600|P
20170615|SBGI|195880|272757|P
20170615|SBGL|686179|946682|P
20170615|SBH|57535|88789|P
20170615|SBI|0|200|P
20170615|SBIO|200|1307|P
20170615|SBLK|11100|28028|P
20170615|SBNA|300|300|P
20170615|SBNY|16122|27291|P
20170615|SBOT|0|200|P
20170615|SBOW|1950|4150|P
20170615|SBPH|700|900|P
20170615|SBR|100|100|P
20170615|SBRA|26516|42776|P
20170615|SBS|63571|115276|P
20170615|SBSI|7300|8702|P
20170615|SBUX|197423|435532|P
20170615|SC|47822|153812|P
20170615|SCACW|0|500|P
20170615|SCAP|600|600|P
20170615|SCCO|25235|57178|P
20170615|SCD|100|100|P
20170615|SCE-F|100|100|P
20170615|SCE-H|0|100|P
20170615|SCE-J|500|600|P
20170615|SCE-K|100|250|P
20170615|SCG|19465|39409|P
20170615|SCHA|15066|35374|P
20170615|SCHB|14946|33869|P
20170615|SCHC|8845|13740|P
20170615|SCHD|45052|69582|P
20170615|SCHE|42383|74920|P
20170615|SCHF|60890|103968|P
20170615|SCHG|12710|23437|P
20170615|SCHH|56456|62313|P
20170615|SCHL|7105|9705|P
20170615|SCHM|9532|13854|P
20170615|SCHN|26956|39296|P
20170615|SCHO|16737|17900|P
20170615|SCHP|11731|14511|P
20170615|SCHR|300|3186|P
20170615|SCHV|6932|12205|P
20170615|SCHW|326538|477660|P
20170615|SCHW-D|100|600|P
20170615|SCHX|45792|79623|P
20170615|SCHZ|8658|26111|P
20170615|SCI|21008|32845|P
20170615|SCID|0|200|P
20170615|SCIF|8543|38245|P
20170615|SCIJ|100|300|P
20170615|SCIN|100|100|P
20170615|SCJ|11966|15411|P
20170615|SCL|961|2714|P
20170615|SCLN|6152|18823|P
20170615|SCM|0|400|P
20170615|SCMP|4247|5521|P
20170615|SCO|52621|84448|P
20170615|SCON|1700|3763|P
20170615|SCPB|9047|42782|P
20170615|SCS|12513|24549|P
20170615|SCSC|1400|1700|P
20170615|SCSS|17000|26610|P
20170615|SCVL|2442|3242|P
20170615|SCWX|12089|14789|P
20170615|SCYX|6287|8287|P
20170615|SCZ|21170|41054|P
20170615|SD|5400|10021|P
20170615|SDEM|247|672|P
20170615|SDIV|6568|10168|P
20170615|SDLP|2102|2302|P
20170615|SDOG|9433|10100|P
20170615|SDOW|163548|190222|P
20170615|SDP|300|300|P
20170615|SDPI|0|100|P
20170615|SDR|0|100|P
20170615|SDRL|206234|424148|P
20170615|SDS|687693|865335|P
20170615|SDT|300|300|P
20170615|SDY|64756|98438|P
20170615|SEA|514|6519|P
20170615|SEAC|1800|7586|P
20170615|SEAS|101854|131821|P
20170615|SEDG|15346|24006|P
20170615|SEE|83774|119741|P
20170615|SEED|500|500|P
20170615|SEF|200|200|P
20170615|SEIC|15492|27396|P
20170615|SELB|6917|65667|P
20170615|SELF|900|1900|P
20170615|SEM|8413|18648|P
20170615|SEMG|22124|30099|P
20170615|SENEA|100|100|P
20170615|SENS|39408|90170|P
20170615|SEP|14252|25848|P
20170615|SERV|16678|21478|P
20170615|SEV|200|200|P
20170615|SF|11810|23379|P
20170615|SFBS|3600|4800|P
20170615|SFE|418|1832|P
20170615|SFL|38731|58630|P
20170615|SFLY|21613|46937|P
20170615|SFM|182668|269463|P
20170615|SFNC|3267|4848|P
20170615|SFR|15582|30554|P
20170615|SFS|17783|26674|P
20170615|SFST|0|300|P
20170615|SFUN|176943|189611|P
20170615|SGB|100|100|P
20170615|SGBK|2700|4900|P
20170615|SGC|200|300|P
20170615|SGDJ|1186|2406|P
20170615|SGDM|713|1530|P
20170615|SGEN|18437|27038|P
20170615|SGG|6384|7834|P
20170615|SGH|0|200|P
20170615|SGLB|300|700|P
20170615|SGMA|300|400|P
20170615|SGMO|27453|31705|P
20170615|SGMS|11629|27215|P
20170615|SGOL|200|900|P
20170615|SGRY|646|1546|P
20170615|SGU|400|1700|P
20170615|SGY|11600|33093|P
20170615|SGYP|192434|229844|P
20170615|SH|469120|561833|P
20170615|SHAK|20374|23032|P
20170615|SHBI|200|1198|P
20170615|SHE|100|100|P
20170615|SHEN|2781|3619|P
20170615|SHG|4386|12347|P
20170615|SHI|11044|17044|P
20170615|SHIP|300|300|P
20170615|SHLD|29150|43033|P
20170615|SHLM|5268|11295|P
20170615|SHLO|1300|6083|P
20170615|SHLX|9919|12019|P
20170615|SHM|12421|31191|P
20170615|SHNY|500|1403|P
20170615|SHO|58517|99296|P
20170615|SHOO|4507|15400|P
20170615|SHOP|70035|150999|P
20170615|SHOR|5437|9892|P
20170615|SHOS|1000|4200|P
20170615|SHPG|51877|88204|P
20170615|SHSP|100|400|P
20170615|SHV|139681|183465|P
20170615|SHW|23106|38825|P
20170615|SHY|54683|87210|P
20170615|SHYG|7737|31812|P
20170615|SID|85282|126430|P
20170615|SIEB|1700|1800|P
20170615|SIEN|6580|10480|P
20170615|SIF|7211|8371|P
20170615|SIFI|0|300|P
20170615|SIFY|396|396|P
20170615|SIG|107786|124051|P
20170615|SIGI|2895|4013|P
20170615|SIGM|14040|19170|P
20170615|SIL|1850|6644|P
20170615|SILC|2562|2862|P
20170615|SILJ|1741|3492|P
20170615|SIM|100|300|P
20170615|SIMO|11061|17361|P
20170615|SINA|68579|106396|P
20170615|SINO|3260|6210|P
20170615|SIR|7300|13300|P
20170615|SIRI|1772720|1944946|P
20170615|SITE|7664|15222|P
20170615|SITO|5007|5307|P
20170615|SIVB|14503|22661|P
20170615|SIVR|10411|22112|P
20170615|SIX|26884|51871|P
20170615|SJB|21200|69211|P
20170615|SJI|4799|6399|P
20170615|SJM|41325|53333|P
20170615|SJNK|51198|102001|P
20170615|SJR|27733|34232|P
20170615|SJT|624|1224|P
20170615|SJW|200|1100|P
20170615|SKF|300|3955|P
20170615|SKIS|0|200|P
20170615|SKLN|553585|729602|P
20170615|SKM|47363|51819|P
20170615|SKOR|900|900|P
20170615|SKT|50317|83511|P
20170615|SKX|78760|122818|P
20170615|SKY|300|300|P
20170615|SKYS|500|600|P
20170615|SKYW|4742|8948|P
20170615|SKYY|100|200|P
20170615|SLAB|12810|19948|P
20170615|SLB|285874|587792|P
20170615|SLCA|63723|139693|P
20170615|SLF|10547|16487|P
20170615|SLG|11901|23756|P
20170615|SLGN|26101|33766|P
20170615|SLM|81748|169881|P
20170615|SLNO|0|100|P
20170615|SLNOW|1085|1085|P
20170615|SLP|300|1100|P
20170615|SLQD|0|1584|P
20170615|SLRC|900|6442|P
20170615|SLV|992791|1173738|P
20170615|SLVP|3227|7920|P
20170615|SLX|3450|14107|P
20170615|SLY|1731|3867|P
20170615|SLYG|300|800|P
20170615|SLYV|2513|2613|P
20170615|SM|65975|164109|P
20170615|SMB|0|3113|P
20170615|SMBC|1600|4000|P
20170615|SMBK|1900|2400|P
20170615|SMCI|2986|6386|P
20170615|SMD|694|2494|P
20170615|SMDV|3200|3300|P
20170615|SMEZ|400|1000|P
20170615|SMFG|73160|114798|P
20170615|SMG|33057|41465|P
20170615|SMH|848475|1144947|P
20170615|SMHD|400|500|P
20170615|SMHI|5700|11741|P
20170615|SMI|4358|34658|P
20170615|SMIN|3200|3600|P
20170615|SMK|0|200|P
20170615|SMLF|100|100|P
20170615|SMLP|11438|18324|P
20170615|SMLV|620|620|P
20170615|SMM|2500|3700|P
20170615|SMMF|0|100|P
20170615|SMMU|100|100|P
20170615|SMN|0|358|P
20170615|SMP|5212|6458|P
20170615|SMRT|27200|37078|P
20170615|SMTC|22410|33803|P
20170615|SN|46693|105599|P
20170615|SNA|25049|36858|P
20170615|SNAK|7227|12464|P
20170615|SNAP|405615|916186|P
20170615|SNBC|0|1200|P
20170615|SNC|1138|3447|P
20170615|SNCR|19094|44638|P
20170615|SND|42626|63745|P
20170615|SNDE|300|800|P
20170615|SNDR|13600|32079|P
20170615|SNDX|4681|5581|P
20170615|SNE|109980|159145|P
20170615|SNES|0|400|P
20170615|SNGX|300|5976|P
20170615|SNH|34682|48735|P
20170615|SNHNI|0|200|P
20170615|SNHNL|0|100|P
20170615|SNHY|1000|3000|P
20170615|SNI|53274|101783|P
20170615|SNLN|300|24600|P
20170615|SNMP|3300|5934|P
20170615|SNMX|0|200|P
20170615|SNN|17473|35943|P
20170615|SNOA|100|100|P
20170615|SNOW|10317|15962|P
20170615|SNP|13250|17182|P
20170615|SNPS|21675|67559|P
20170615|SNR|5792|8292|P
20170615|SNSS|7137|10579|P
20170615|SNV|19250|30850|P
20170615|SNX|3337|7478|P
20170615|SNY|24110|50813|P
20170615|SO|91667|204410|P
20170615|SOCL|600|4410|P
20170615|SODA|5400|10578|P
20170615|SOHO|400|700|P
20170615|SOHU|14817|24347|P
20170615|SOI|3190|9590|P
20170615|SOIL|596|721|P
20170615|SOJA|100|100|P
20170615|SOJB|816|5275|P
20170615|SOL|0|100|P
20170615|SON|4517|12183|P
20170615|SONA|600|700|P
20170615|SONC|62503|69390|P
20170615|SONS|6835|12090|P
20170615|SOP|0|100|P
20170615|SOR|0|934|P
20170615|SORL|7900|11420|P
20170615|SOXL|74725|125600|P
20170615|SOXS|47568|79047|P
20170615|SOXX|100970|149424|P
20170615|SOYB|0|644|P
20170615|SP|2300|9263|P
20170615|SPA|1500|2500|P
20170615|SPAR|1350|1850|P
20170615|SPB|7100|18771|P
20170615|SPCB|0|400|P
20170615|SPFF|3361|12058|P
20170615|SPG|75679|130503|P
20170615|SPGI|43790|67390|P
20170615|SPH|18022|26296|P
20170615|SPHB|3615|6859|P
20170615|SPHD|50884|60757|P
20170615|SPHQ|5458|12215|P
20170615|SPHS|1790|2371|P
20170615|SPI|14222|23611|P
20170615|SPIL|500|900|P
20170615|SPKE|1500|3582|P
20170615|SPKEP|100|2500|P
20170615|SPLK|170589|230388|P
20170615|SPLP|0|200|P
20170615|SPLP-A|0|100|P
20170615|SPLS|93778|381689|P
20170615|SPLV|517711|578614|P
20170615|SPN|54398|122684|P
20170615|SPNC|12558|25028|P
20170615|SPNE|28200|29400|P
20170615|SPNS|3534|4634|P
20170615|SPOK|1100|3100|P
20170615|SPPI|15120|22476|P
20170615|SPPP|3028|7528|P
20170615|SPR|19087|46664|P
20170615|SPRT|0|200|P
20170615|SPSC|300|800|P
20170615|SPTN|11299|17299|P
20170615|SPUU|0|800|P
20170615|SPVU|1100|1500|P
20170615|SPWH|13798|16598|P
20170615|SPWR|52955|91303|P
20170615|SPXC|3359|9779|P
20170615|SPXE|300|300|P
20170615|SPXH|0|200|P
20170615|SPXL|133087|184157|P
20170615|SPXS|268488|377787|P
20170615|SPXU|279269|614813|P
20170615|SPXX|0|600|P
20170615|SPY|7284187|13477470|P
20170615|SPYD|3985|4810|P
20170615|SPYG|1030|1894|P
20170615|SPYV|0|1287|P
20170615|SPYX|500|500|P
20170615|SQ|127348|271429|P
20170615|SQBG|900|1100|P
20170615|SQM|14721|43374|P
20170615|SQNS|7300|15400|P
20170615|SQQQ|643212|996683|P
20170615|SR|4400|7285|P
20170615|SRAX|0|1852|P
20170615|SRC|522451|786336|P
20170615|SRCE|1200|2000|P
20170615|SRCI|82633|159877|P
20170615|SRCL|16142|29359|P
20170615|SRCLP|0|300|P
20170615|SRDX|800|1800|P
20170615|SRE|64636|145379|P
20170615|SRET|0|400|P
20170615|SREV|8846|103876|P
20170615|SRF|850|2200|P
20170615|SRG|20730|23977|P
20170615|SRI|2000|5003|P
20170615|SRLN|2045|12780|P
20170615|SRLP|2651|4851|P
20170615|SRNE|223139|347577|P
20170615|SRPT|36180|46684|P
20170615|SRRA|1580|18680|P
20170615|SRS|3847|9522|P
20170615|SRSC|400|600|P
20170615|SRT|700|12661|P
20170615|SRTS|0|200|P
20170615|SRTY|110310|140636|P
20170615|SRUN|1491|8891|P
20170615|SRUNU|0|5100|P
20170615|SRUNW|0|900|P
20170615|SRV|0|100|P
20170615|SSB|3270|6070|P
20170615|SSD|5170|8537|P
20170615|SSFN|0|100|P
20170615|SSG|2436|2936|P
20170615|SSI|2700|5017|P
20170615|SSKN|1300|4596|P
20170615|SSL|10807|16207|P
20170615|SSN|1100|1700|P
20170615|SSNC|36401|52001|P
20170615|SSNI|3000|4241|P
20170615|SSO|115725|168556|P
20170615|SSP|16858|28258|P
20170615|SSRI|210489|278657|P
20170615|SSTI|400|750|P
20170615|SSTK|14884|20191|P
20170615|SSW|83924|134412|P
20170615|SSW-E|965|965|P
20170615|SSW-G|0|300|P
20170615|SSY|0|100|P
20170615|SSYS|12670|19770|P
20170615|ST|44084|67856|P
20170615|STAA|4800|5100|P
20170615|STAG|5800|43089|P
20170615|STAR|5046|12443|P
20170615|STAR-F|100|700|P
20170615|STAY|34860|159357|P
20170615|STB|8461|10061|P
20170615|STBA|1568|1968|P
20170615|STBZ|5452|7852|P
20170615|STC|2755|5352|P
20170615|STDY|600|1300|P
20170615|STE|19513|32067|P
20170615|STFC|300|400|P
20170615|STI|86144|178194|P
20170615|STI+B|0|10200|P
20170615|STIP|654|5269|P
20170615|STK|900|1911|P
20170615|STKL|8152|12805|P
20170615|STKS|200|200|P
20170615|STL|29943|37202|P
20170615|STLD|189179|347824|P
20170615|STLY|0|600|P
20170615|STM|174713|341256|P
20170615|STML|1100|2600|P
20170615|STMP|10674|19474|P
20170615|STN|1100|2600|P
20170615|STNG|138807|221596|P
20170615|STO|81568|114406|P
20170615|STON|900|1300|P
20170615|STOR|30233|49992|P
20170615|STPZ|2447|3897|P
20170615|STRA|900|1400|P
20170615|STRL|1300|5808|P
20170615|STRM|400|31300|P
20170615|STRP|5518|9247|P
20170615|STRS|850|950|P
20170615|STRT|100|241|P
20170615|STS|2100|6273|P
20170615|STT|61422|78388|P
20170615|STT-D|0|6882|P
20170615|STWD|89113|150731|P
20170615|STX|229949|273437|P
20170615|STZ|32970|57097|P
20170615|SU|89105|165838|P
20170615|SUB|100|3711|P
20170615|SUI|9724|29823|P
20170615|SUM|56396|112771|P
20170615|SUMR|800|800|P
20170615|SUN|5026|6226|P
20170615|SUNS|200|500|P
20170615|SUNW|800|1000|P
20170615|SUP|800|3568|P
20170615|SUPN|6545|14613|P
20170615|SUPV|4800|9200|P
20170615|SVA|600|2300|P
20170615|SVBI|0|1200|P
20170615|SVM|3849|8749|P
20170615|SVRA|700|1600|P
20170615|SVU|411046|633168|P
20170615|SVXY|300187|536821|P
20170615|SWFT|15536|22128|P
20170615|SWIR|14406|17908|P
20170615|SWK|32796|66205|P
20170615|SWKS|78758|113995|P
20170615|SWM|2171|6998|P
20170615|SWN|460922|865959|P
20170615|SWNC|539|1539|P
20170615|SWP|0|500|P
20170615|SWX|3409|9602|P
20170615|SWZ|500|1100|P
20170615|SXC|11591|14691|P
20170615|SXCP|17487|17987|P
20170615|SXE|500|1700|P
20170615|SXI|200|700|P
20170615|SXT|3445|5245|P
20170615|SYBT|300|500|P
20170615|SYF|300168|552697|P
20170615|SYG|100|100|P
20170615|SYK|62266|91300|P
20170615|SYKE|4700|6852|P
20170615|SYMC|321323|723128|P
20170615|SYMX|500|5000|P
20170615|SYN|68227|139199|P
20170615|SYNA|23264|30410|P
20170615|SYNC|1100|1100|P
20170615|SYNL|0|200|P
20170615|SYNT|2000|6100|P
20170615|SYPR|4400|4500|P
20170615|SYRS|1100|2300|P
20170615|SYT|3426|6235|P
20170615|SYX|825|5125|P
20170615|SYY|104292|160584|P
20170615|SZC|0|700|P
20170615|T|297250|554381|P
20170615|TA|2682|10028|P
20170615|TAC|200|300|P
20170615|TACO|3744|7339|P
20170615|TAHO|101101|162749|P
20170615|TAL|26358|51100|P
20170615|TAN|15884|28595|P
20170615|TANH|100|500|P
20170615|TANNL|0|400|P
20170615|TANNZ|300|400|P
20170615|TAO|2726|7360|P
20170615|TAP|35700|62540|P
20170615|TAPR|0|100|P
20170615|TARO|2400|3400|P
20170615|TAST|4053|7853|P
20170615|TAT|1704|4404|P
20170615|TATT|200|200|P
20170615|TAX|2500|3700|P
20170615|TAYD|200|200|P
20170615|TBBK|5600|15347|P
20170615|TBF|45279|53195|P
20170615|TBI|2608|5886|P
20170615|TBK|400|1200|P
20170615|TBNK|100|200|P
20170615|TBPH|11677|15039|P
20170615|TBT|150861|268508|P
20170615|TCAP|1500|2200|P
20170615|TCBI|14731|20179|P
20170615|TCBIP|225|225|P
20170615|TCBK|600|3282|P
20170615|TCCO|547|1447|P
20170615|TCF|30046|60302|P
20170615|TCF+|4700|9700|P
20170615|TCFC|300|1200|P
20170615|TCI|200|200|P
20170615|TCMD|9669|18167|P
20170615|TCO|35830|78249|P
20170615|TCON|400|700|P
20170615|TCP|11717|13417|P
20170615|TCPC|726|5616|P
20170615|TCRD|600|2181|P
20170615|TCS|17197|24427|P
20170615|TCX|7820|9720|P
20170615|TD|41707|66649|P
20170615|TDC|116517|137719|P
20170615|TDF|1200|1600|P
20170615|TDG|50826|63750|P
20170615|TDI|0|100|P
20170615|TDJ|0|100|P
20170615|TDOC|26911|48883|P
20170615|TDS|13439|19537|P
20170615|TDTF|851|1568|P
20170615|TDTT|7211|15099|P
20170615|TDW|2110|17981|P
20170615|TDY|7668|9342|P
20170615|TEAM|11328|25036|P
20170615|TEAR|400|400|P
20170615|TECD|13714|17976|P
20170615|TECH|3441|4638|P
20170615|TECK|224288|310468|P
20170615|TECL|14633|30647|P
20170615|TECS|54549|72497|P
20170615|TEDU|2800|11400|P
20170615|TEF|143989|164689|P
20170615|TEGP|7722|9222|P
20170615|TEI|600|1800|P
20170615|TEL|24733|52734|P
20170615|TELL|15149|36275|P
20170615|TEN|25692|46922|P
20170615|TENX|3995|5075|P
20170615|TEO|5700|24299|P
20170615|TEP|11327|15511|P
20170615|TER|64348|173259|P
20170615|TERM|100|100|P
20170615|TERP|6962|8062|P
20170615|TESO|9470|27724|P
20170615|TEUM|1800|4800|P
20170615|TEVA|561681|744528|P
20170615|TEX|93627|123596|P
20170615|TFI|13189|17274|P
20170615|TFSL|4245|5476|P
20170615|TFX|3900|6000|P
20170615|TG|700|2934|P
20170615|TGA|3367|4467|P
20170615|TGB|31208|42028|P
20170615|TGC|100|100|P
20170615|TGEN|100|200|P
20170615|TGH|5771|9090|P
20170615|TGI|24006|34924|P
20170615|TGLS|5742|8160|P
20170615|TGNA|234316|365927|P
20170615|TGP|13741|33398|P
20170615|TGP-A|2700|4800|P
20170615|TGS|1200|4200|P
20170615|TGT|399641|647254|P
20170615|TGTX|56750|65507|P
20170615|THC|90813|128179|P
20170615|THD|23549|49734|P
20170615|THFF|300|821|P
20170615|THG|3108|5495|P
20170615|THLD|800|21773|P
20170615|THM|8700|11000|P
20170615|THO|15988|38668|P
20170615|THQ|1190|2090|P
20170615|THR|900|1200|P
20170615|THRK|364|564|P
20170615|THRM|5701|6901|P
20170615|THS|13001|20701|P
20170615|THST|500|1112|P
20170615|TI|900|2300|P
20170615|TI.A|1000|1200|P
20170615|TICC|1200|6819|P
20170615|TIER|800|1690|P
20170615|TIF|43646|65546|P
20170615|TILE|13740|28221|P
20170615|TILT|453|6871|P
20170615|TIME|72715|87646|P
20170615|TIP|123850|203964|P
20170615|TIPT|200|400|P
20170615|TIPX|0|100|P
20170615|TIPZ|980|2074|P
20170615|TIS|4743|7767|P
20170615|TISA|0|200|P
20170615|TISI|2466|3466|P
20170615|TITN|4203|4767|P
20170615|TIVO|23359|32459|P
20170615|TJX|123911|297860|P
20170615|TK|73868|89492|P
20170615|TKAT|0|250|P
20170615|TKC|19469|26269|P
20170615|TKF|400|1000|P
20170615|TKR|8403|28155|P
20170615|TLEH|900|900|P
20170615|TLF|689|689|P
20170615|TLGT|4900|6249|P
20170615|TLH|672|672|P
20170615|TLK|7046|32249|P
20170615|TLLP|12749|21755|P
20170615|TLND|5000|8800|P
20170615|TLO|2628|4283|P
20170615|TLP|8620|14217|P
20170615|TLRD|50316|105376|P
20170615|TLT|483604|708950|P
20170615|TLTD|14457|15669|P
20170615|TLTE|200|1070|P
20170615|TLYS|900|1200|P
20170615|TM|14168|48096|P
20170615|TMF|8484|19551|P
20170615|TMHC|17129|47952|P
20170615|TMK|8709|15617|P
20170615|TMK-C|100|200|P
20170615|TMO|26733|63546|P
20170615|TMP|1200|1800|P
20170615|TMQ|800|1500|P
20170615|TMST|8200|19847|P
20170615|TMUS|101245|284024|P
20170615|TMUSP|4350|7283|P
20170615|TMV|128663|165622|P
20170615|TNA|396165|530380|P
20170615|TNAV|1800|2600|P
20170615|TNC|406|1810|P
20170615|TNDM|3400|4400|P
20170615|TNET|2200|4300|P
20170615|TNH|1400|1400|P
20170615|TNK|28420|46964|P
20170615|TNP|4050|4750|P
20170615|TNP-E|0|100|P
20170615|TNXP|1600|2181|P
20170615|TOCA|1000|2450|P
20170615|TOK|4800|5341|P
20170615|TOL|68204|81995|P
20170615|TOO|63531|119809|P
20170615|TOO-A|3100|6095|P
20170615|TOO-B|6400|6881|P
20170615|TOPS|135868|397746|P
20170615|TOT|81780|129226|P
20170615|TOTL|9127|12864|P
20170615|TOUR|1090|7280|P
20170615|TOWN|1386|2186|P
20170615|TOWR|1066|3081|P
20170615|TPB|300|500|P
20170615|TPC|3200|7686|P
20170615|TPGE.U|0|1200|P
20170615|TPH|41914|58945|P
20170615|TPHS|2311|2411|P
20170615|TPIC|2600|12216|P
20170615|TPL|100|100|P
20170615|TPRE|5429|6829|P
20170615|TPVG|1397|15302|P
20170615|TPX|25963|44798|P
20170615|TPYP|4636|4636|P
20170615|TQQQ|404566|542104|P
20170615|TR|300|812|P
20170615|TRC|400|10695|P
20170615|TRCB|930|3230|P
20170615|TRCH|1400|2000|P
20170615|TRCO|269622|504939|P
20170615|TREC|340|640|P
20170615|TREE|2743|3443|P
20170615|TREX|5548|12251|P
20170615|TRGP|106325|285211|P
20170615|TRHC|1657|11544|P
20170615|TRI|118386|143041|P
20170615|TRIB|200|1800|P
20170615|TRIP|50382|90728|P
20170615|TRK|700|1500|P
20170615|TRMB|29828|51235|P
20170615|TRMK|6500|11840|P
20170615|TRMR|600|1600|P
20170615|TRN|33986|61697|P
20170615|TRNC|1900|3900|P
20170615|TRNO|10933|41269|P
20170615|TROV|9370|10570|P
20170615|TROW|83687|108908|P
20170615|TROX|105726|130446|P
20170615|TRP|86764|112894|P
20170615|TRPX|2370|2370|P
20170615|TRQ|236683|290785|P
20170615|TRR|0|250|P
20170615|TRS|100|710|P
20170615|TRST|1852|9666|P
20170615|TRT|200|1500|P
20170615|TRTN|5312|10615|P
20170615|TRU|10336|22162|P
20170615|TRUE|50452|75540|P
20170615|TRUP|3106|6813|P
20170615|TRV|100156|142941|P
20170615|TRVG|14176|22826|P
20170615|TRVN|6153|14312|P
20170615|TRX|1700|13434|P
20170615|TRXC|30812|48572|P
20170615|TS|127092|245438|P
20170615|TSBK|0|600|P
20170615|TSC|2100|6700|P
20170615|TSCO|57530|96156|P
20170615|TSE|16710|30250|P
20170615|TSEM|3620|20537|P
20170615|TSI|0|400|P
20170615|TSLA|312287|456022|P
20170615|TSLF|100|100|P
20170615|TSLX|1200|3619|P
20170615|TSM|449748|599885|P
20170615|TSN|55827|125092|P
20170615|TSNU|0|400|P
20170615|TSO|79554|163523|P
20170615|TSQ|0|200|P
20170615|TSRI|2940|14048|P
20170615|TSRO|83542|125265|P
20170615|TSS|20286|60800|P
20170615|TST|500|1000|P
20170615|TSU|39344|46383|P
20170615|TTAC|0|100|P
20170615|TTC|14570|24536|P
20170615|TTD|43257|91961|P
20170615|TTEC|5100|6700|P
20170615|TTEK|8733|11484|P
20170615|TTGT|500|1300|P
20170615|TTI|26921|35275|P
20170615|TTM|25695|59928|P
20170615|TTMI|28426|56999|P
20170615|TTNP|700|900|P
20170615|TTOO|4364|4664|P
20170615|TTPH|10805|14725|P
20170615|TTS|11500|19820|P
20170615|TTT|0|2510|P
20170615|TTWO|35901|88941|P
20170615|TU|14321|32021|P
20170615|TUES|9402|10302|P
20170615|TUP|9724|17960|P
20170615|TUR|37557|70527|P
20170615|TURN|400|1800|P
20170615|TUSK|300|400|P
20170615|TUTT|0|200|P
20170615|TUZ|0|415|P
20170615|TV|24368|43638|P
20170615|TVIA|3600|13000|P
20170615|TVIX|418143|818423|P
20170615|TVIZ|0|2100|P
20170615|TVPT|11408|22571|P
20170615|TVTY|8098|14188|P
20170615|TWI|10120|16964|P
20170615|TWIN|0|600|P
20170615|TWLO|27331|59315|P
20170615|TWM|244101|332582|P
20170615|TWNK|49664|62449|P
20170615|TWNKW|2700|34000|P
20170615|TWO|77616|112077|P
20170615|TWO-A|100|200|P
20170615|TWOK|208|208|P
20170615|TWOU|18348|19548|P
20170615|TWTR|320964|521761|P
20170615|TWX|32071|112066|P
20170615|TX|14651|23401|P
20170615|TXMD|101026|116312|P
20170615|TXN|98905|221949|P
20170615|TXRH|23167|30017|P
20170615|TXT|22279|48511|P
20170615|TY|400|4703|P
20170615|TYG|630|5364|P
20170615|TYHT|100|200|P
20170615|TYL|7187|10387|P
20170615|TYPE|14802|38348|P
20170615|TZA|990157|1639068|P
20170615|TZOO|12607|17193|P
20170615|UA|161910|233776|P
20170615|UAA|296409|358614|P
20170615|UAG|0|4590|P
20170615|UAL|69002|196487|P
20170615|UAMY|0|200|P
20170615|UAN|1108|2008|P
20170615|UBA|800|3564|P
20170615|UBC|1175|1275|P
20170615|UBFO|100|200|P
20170615|UBIO|2042|6638|P
20170615|UBNK|2500|6498|P
20170615|UBNT|23732|32325|P
20170615|UBOH|300|300|P
20170615|UBP|100|100|P
20170615|UBR|300|1000|P
20170615|UBS|103746|154389|P
20170615|UBSH|2815|5590|P
20170615|UBSI|16144|24660|P
20170615|UBT|200|200|P
20170615|UCBA|100|2021|P
20170615|UCBI|16991|23491|P
20170615|UCFC|1047|2547|P
20170615|UCI|0|560|P
20170615|UCO|726764|805799|P
20170615|UCP|300|600|P
20170615|UCTT|62102|95494|P
20170615|UDN|9248|10014|P
20170615|UDOW|7648|13530|P
20170615|UDR|29275|42536|P
20170615|UE|12946|26325|P
20170615|UEC|20125|26219|P
20170615|UEIC|1400|1800|P
20170615|UEPS|3415|8019|P
20170615|UFAB|1200|3200|P
20170615|UFCS|2395|3606|P
20170615|UFI|922|2517|P
20170615|UFPI|2704|7362|P
20170615|UFPT|100|100|P
20170615|UFS|5899|15740|P
20170615|UG|100|100|P
20170615|UGA|11280|13585|P
20170615|UGAZ|965887|1947434|P
20170615|UGI|20130|31812|P
20170615|UGL|4100|5300|P
20170615|UGLD|24800|40200|P
20170615|UGP|43233|59949|P
20170615|UHAL|1200|1200|P
20170615|UHN|0|600|P
20170615|UHS|14272|30272|P
20170615|UHT|2060|2660|P
20170615|UIHC|2800|6700|P
20170615|UIS|3020|9831|P
20170615|UL|30959|163527|P
20170615|ULBI|0|400|P
20170615|ULE|0|468|P
20170615|ULH|100|100|P
20170615|ULST|0|200|P
20170615|ULTA|18771|32662|P
20170615|ULTI|8297|11545|P
20170615|UMBF|4300|6000|P
20170615|UMC|31874|135756|P
20170615|UMDD|0|816|P
20170615|UMH|6077|10766|P
20170615|UMPQ|31657|49292|P
20170615|UMX|200|600|P
20170615|UN|63831|135369|P
20170615|UNAM|0|300|P
20170615|UNB|100|100|P
20170615|UNF|300|1422|P
20170615|UNFI|28538|48832|P
20170615|UNG|823802|1072062|P
20170615|UNH|76431|213573|P
20170615|UNIT|20911|47288|P
20170615|UNL|1600|1980|P
20170615|UNM|27128|40277|P
20170615|UNP|73067|147985|P
20170615|UNT|16901|20159|P
20170615|UNTY|0|300|P
20170615|UNVR|20567|48096|P
20170615|UNXL|5098|9298|P
20170615|UONEK|1000|1100|P
20170615|UOP|0|100|P
20170615|UPL|43533|171787|P
20170615|UPLD|3400|22254|P
20170615|UPRO|178469|279504|P
20170615|UPS|54461|120096|P
20170615|UPV|0|2775|P
20170615|UPW|0|100|P
20170615|UQM|600|600|P
20170615|URA|13594|48195|P
20170615|URBN|395633|510683|P
20170615|URE|250|1550|P
20170615|URG|5800|7180|P
20170615|URGN|300|1500|P
20170615|URI|51966|169993|P
20170615|URRE|1951|3544|P
20170615|URTH|200|2018|P
20170615|URTY|22728|31300|P
20170615|USA|2100|2800|P
20170615|USAC|6300|15427|P
20170615|USAK|2000|4200|P
20170615|USAP|2318|3299|P
20170615|USAT|3598|4894|P
20170615|USB|193464|424794|P
20170615|USB-H|100|100|P
20170615|USB-M|122|222|P
20170615|USB-O|300|300|P
20170615|USCI|207|6625|P
20170615|USCR|4842|8917|P
20170615|USD|800|1100|P
20170615|USDP|100|2000|P
20170615|USDU|100|100|P
20170615|USFD|31698|59633|P
20170615|USG|35070|57279|P
20170615|USL|3303|23403|P
20170615|USLM|0|100|P
20170615|USLV|76557|121584|P
20170615|USM|4360|7060|P
20170615|USMV|276675|284062|P
20170615|USNA|1100|2698|P
20170615|USO|3237769|4671953|P
20170615|USPH|600|800|P
20170615|USRT|3892|3892|P
20170615|UST|0|600|P
20170615|UTES|0|100|P
20170615|UTF|0|600|P
20170615|UTG|1000|1500|P
20170615|UTHR|14787|22044|P
20170615|UTI|546|746|P
20170615|UTL|484|888|P
20170615|UTMD|0|300|P
20170615|UTSI|100|700|P
20170615|UTX|66120|122474|P
20170615|UUP|147951|184206|P
20170615|UUU|300|13369|P
20170615|UUUU|600|700|P
20170615|UVE|2365|3669|P
20170615|UVSP|2300|2779|P
20170615|UVV|6425|9937|P
20170615|UVXY|3730136|6721072|P
20170615|UWM|24031|43572|P
20170615|UWN|1500|3600|P
20170615|UWT|189853|687046|P
20170615|UYG|1029|3542|P
20170615|UYM|400|500|P
20170615|V|368304|767882|P
20170615|VAC|13605|21217|P
20170615|VALE|1556058|1884865|P
20170615|VALE.P|338869|414610|P
20170615|VAR|20397|24136|P
20170615|VAW|6158|6899|P
20170615|VB|34686|44157|P
20170615|VBF|0|100|P
20170615|VBFC|100|100|P
20170615|VBIV|8720|16740|P
20170615|VBK|10760|15973|P
20170615|VBLT|5126|5226|P
20170615|VBND|2800|3200|P
20170615|VBR|17549|23675|P
20170615|VBTX|2900|4600|P
20170615|VC|42052|75032|P
20170615|VCEL|2100|3200|P
20170615|VCIT|53350|87008|P
20170615|VCLT|11841|11841|P
20170615|VCO|0|200|P
20170615|VCR|5360|21330|P
20170615|VCRA|2950|7138|P
20170615|VCSH|17384|38050|P
20170615|VCV|746|2232|P
20170615|VCYT|100|500|P
20170615|VDC|6156|7198|P
20170615|VDE|31783|46800|P
20170615|VDSI|1700|3500|P
20170615|VDTH|400|1800|P
20170615|VEA|1090636|1235464|P
20170615|VEACU|0|200|P
20170615|VEACW|0|1700|P
20170615|VEC|700|2400|P
20170615|VECO|13838|22100|P
20170615|VEDL|25681|65611|P
20170615|VEEV|60707|146770|P
20170615|VEON|205989|283696|P
20170615|VER|494883|648944|P
20170615|VERI|900|2600|P
20170615|VET|38999|50722|P
20170615|VEU|305071|330403|P
20170615|VFC|71681|112114|P
20170615|VFH|46803|86074|P
20170615|VFL|0|100|P
20170615|VG|16471|57686|P
20170615|VGI|238|1616|P
20170615|VGIT|2500|10424|P
20170615|VGK|1339361|1560569|P
20170615|VGLT|100|1500|P
20170615|VGM|200|844|P
20170615|VGR|11021|14215|P
20170615|VGSH|100|200|P
20170615|VGT|51308|105400|P
20170615|VGZ|7935|9835|P
20170615|VHC|8049|60410|P
20170615|VHI|0|1692|P
20170615|VHT|31158|36081|P
20170615|VIA|2607|3007|P
20170615|VIAB|497405|733050|P
20170615|VIAV|82954|124725|P
20170615|VICL|400|400|P
20170615|VICR|100|400|P
20170615|VIDI|1800|1800|P
20170615|VIG|75171|98827|P
20170615|VIGI|1300|2300|P
20170615|VII|0|200|P
20170615|VIIX|7825|28672|P
20170615|VIIZ|0|100|P
20170615|VIOG|100|200|P
20170615|VIOO|3100|3800|P
20170615|VIOV|0|215|P
20170615|VIPS|138739|230994|P
20170615|VIRT|22229|29818|P
20170615|VIS|8544|14542|P
20170615|VISI|100|900|P
20170615|VIV|23685|36576|P
20170615|VIVE|2500|6100|P
20170615|VIVO|8859|12058|P
20170615|VIXM|2300|8869|P
20170615|VIXY|398471|523563|P
20170615|VJET|600|1700|P
20170615|VKI|1451|3051|P
20170615|VKQ|0|100|P
20170615|VKTX|12915|25027|P
20170615|VLGEA|700|1400|P
20170615|VLO|290030|378752|P
20170615|VLP|11105|13630|P
20170615|VLRS|1400|4287|P
20170615|VLRX|100|100|P
20170615|VLT|363|700|P
20170615|VLUE|1713|18704|P
20170615|VLY|39309|51687|P
20170615|VMAX|0|8500|P
20170615|VMBS|4368|5388|P
20170615|VMC|27653|49209|P
20170615|VMI|7605|13305|P
20170615|VMIN|1750|18015|P
20170615|VMM|400|400|P
20170615|VMO|200|400|P
20170615|VMW|56482|103715|P
20170615|VNCE|1800|2800|P
20170615|VNDA|6831|17940|P
20170615|VNET|5842|10342|P
20170615|VNLA|7400|13000|P
20170615|VNM|15570|41323|P
20170615|VNO|17709|37861|P
20170615|VNO-L|0|3000|P
20170615|VNOM|10234|14134|P
20170615|VNQ|350127|647889|P
20170615|VNQI|5700|8716|P
20170615|VNRX|1300|17661|P
20170615|VNTV|23573|71854|P
20170615|VO|85582|91719|P
20170615|VOC|1000|1000|P
20170615|VOD|371183|572520|P
20170615|VOE|12950|20441|P
20170615|VONE|500|500|P
20170615|VONV|1100|1100|P
20170615|VOO|398745|563492|P
20170615|VOOG|1407|5439|P
20170615|VOOV|22010|22425|P
20170615|VOT|6765|13346|P
20170615|VOX|2013|7680|P
20170615|VOXX|2085|2385|P
20170615|VOYA|32523|79867|P
20170615|VPG|100|1508|P
20170615|VPL|18668|39395|P
20170615|VPU|2863|5859|P
20170615|VPV|100|300|P
20170615|VR|7450|26422|P
20170615|VRA|8400|12400|P
20170615|VRAY|13709|21638|P
20170615|VREX|7764|17066|P
20170615|VRIG|100|100|P
20170615|VRML|1400|1900|P
20170615|VRNS|5364|8264|P
20170615|VRNT|4900|11962|P
20170615|VRP|57343|85140|P
20170615|VRS|6025|10164|P
20170615|VRSK|35140|49462|P
20170615|VRSN|14231|29565|P
20170615|VRTS|200|200|P
20170615|VRTSP|0|200|P
20170615|VRTU|23044|33390|P
20170615|VRTV|2197|3097|P
20170615|VRTX|54959|84214|P
20170615|VRX|396308|493201|P
20170615|VSAR|3101|9101|P
20170615|VSAT|46627|54427|P
20170615|VSEC|2883|3283|P
20170615|VSH|14800|28385|P
20170615|VSI|7283|13987|P
20170615|VSLR|5459|8895|P
20170615|VSM|2000|9683|P
20170615|VSR|1100|7003|P
20170615|VSS|7401|10844|P
20170615|VST|49181|96258|P
20170615|VSTM|2688|4688|P
20170615|VSTO|30708|35408|P
20170615|VT|149308|445233|P
20170615|VTA|1835|2535|P
20170615|VTEB|2662|31281|P
20170615|VTGN|400|1699|P
20170615|VTI|154071|207590|P
20170615|VTIP|1555|4532|P
20170615|VTN|448|1396|P
20170615|VTNR|100|396|P
20170615|VTR|81318|187795|P
20170615|VTRB|100|100|P
20170615|VTV|118781|141247|P
20170615|VTVT|100|100|P
20170615|VTWO|0|200|P
20170615|VUG|32988|77387|P
20170615|VUSE|0|100|P
20170615|VUZI|400|1500|P
20170615|VV|15481|21893|P
20170615|VVC|4711|12711|P
20170615|VVI|900|1433|P
20170615|VVR|600|1400|P
20170615|VVUS|12407|42214|P
20170615|VVV|24006|67188|P
20170615|VWO|1427477|1554436|P
20170615|VWOB|1000|1000|P
20170615|VWR|17400|87318|P
20170615|VXF|10385|13537|P
20170615|VXUS|18005|20566|P
20170615|VXX|14204149|20904073|P
20170615|VXZ|31067|63369|P
20170615|VYGR|2486|5586|P
20170615|VYM|83808|106908|P
20170615|VZ|210457|426754|P
20170615|VZA|600|1100|P
20170615|W|77489|124444|P
20170615|WAAS|2279|8679|P
20170615|WAB|22460|31262|P
20170615|WABC|1100|1200|P
20170615|WAC|15043|20343|P
20170615|WAFD|10334|28960|P
20170615|WAGE|1200|3985|P
20170615|WAIR|11115|12515|P
20170615|WAL|6950|19353|P
20170615|WASH|200|400|P
20170615|WAT|12027|16004|P
20170615|WATT|3337|7208|P
20170615|WB|76201|128674|P
20170615|WBA|157648|338779|P
20170615|WBAI|1700|2700|P
20170615|WBB|0|100|P
20170615|WBC|16852|34068|P
20170615|WBIA|800|1000|P
20170615|WBIB|2041|2841|P
20170615|WBIC|300|1519|P
20170615|WBID|1245|1345|P
20170615|WBIE|2650|3650|P
20170615|WBIF|937|1137|P
20170615|WBIG|300|1779|P
20170615|WBIH|7051|7251|P
20170615|WBII|15105|15305|P
20170615|WBIL|0|2247|P
20170615|WBIY|1200|1200|P
20170615|WBK|20095|41818|P
20170615|WBKC|700|1000|P
20170615|WBMD|10440|15140|P
20170615|WBS|44525|54621|P
20170615|WBT|13030|25241|P
20170615|WCC|14827|65659|P
20170615|WCFB|500|1000|P
20170615|WCG|6023|8523|P
20170615|WCN|30256|95835|P
20170615|WCST|1400|3600|P
20170615|WD|2253|5065|P
20170615|WDAY|63713|101200|P
20170615|WDC|93617|166530|P
20170615|WDFC|1107|1407|P
20170615|WDIV|700|1581|P
20170615|WDR|55453|79672|P
20170615|WDTI|0|200|P
20170615|WEAT|2200|15367|P
20170615|WEB|9431|12936|P
20170615|WEC|50544|72236|P
20170615|WEN|102925|135500|P
20170615|WERN|14500|23850|P
20170615|WES|17190|24808|P
20170615|WETF|62639|73998|P
20170615|WEX|28280|45972|P
20170615|WEXP|0|100|P
20170615|WEYS|200|632|P
20170615|WF|0|200|P
20170615|WFBI|1400|3014|P
20170615|WFC|652918|962282|P
20170615|WFC+|0|2882|P
20170615|WFC-J|200|2200|P
20170615|WFC-L|110|110|P
20170615|WFC-N|0|300|P
20170615|WFC-O|0|200|P
20170615|WFC-Q|0|100|P
20170615|WFC-R|0|500|P
20170615|WFC-V|400|400|P
20170615|WFC-W|0|600|P
20170615|WFC-X|0|700|P
20170615|WFC-Y|44582|56091|P
20170615|WFE-A|0|800|P
20170615|WFM|280726|504045|P
20170615|WFT|1374960|2250041|P
20170615|WG|1200|8401|P
20170615|WGL|5894|8234|P
20170615|WGO|19097|23315|P
20170615|WGP|2642|6032|P
20170615|WHF|0|200|P
20170615|WHG|1511|2211|P
20170615|WHLR|2012|6212|P
20170615|WHLRW|1000|1000|P
20170615|WHR|40727|53667|P
20170615|WIA|1232|1232|P
20170615|WIFI|7289|13489|P
20170615|WIN|112378|143700|P
20170615|WING|9044|11844|P
20170615|WIP|200|1148|P
20170615|WIRE|1000|1100|P
20170615|WIT|145815|196864|P
20170615|WIW|300|1500|P
20170615|WIX|18121|27652|P
20170615|WK|700|2100|P
20170615|WKHS|2261|3761|P
20170615|WLB|10868|18268|P
20170615|WLDN|800|1300|P
20170615|WLFC|400|1000|P
20170615|WLH|2610|5279|P
20170615|WLK|20253|42249|P
20170615|WLL|322908|648506|P
20170615|WLTW|29827|43679|P
20170615|WM|98594|198107|P
20170615|WMAR|0|400|P
20170615|WMB|111228|232695|P
20170615|WMC|5293|7193|P
20170615|WMGI|15290|29763|P
20170615|WMIH|19800|20500|P
20170615|WMK|1000|2300|P
20170615|WMS|3500|4700|P
20170615|WMT|684560|934554|P
20170615|WMW|0|1500|P
20170615|WNC|26219|31879|P
20170615|WNEB|100|4086|P
20170615|WNRL|5956|7656|P
20170615|WNS|800|3100|P
20170615|WOOF|7900|33734|P
20170615|WOR|18159|26048|P
20170615|WOW|2300|4883|P
20170615|WPC|7657|12007|P
20170615|WPG|60283|82056|P
20170615|WPG-H|100|100|P
20170615|WPM|63229|132133|P
20170615|WPPGY|4267|4767|P
20170615|WPRT|4612|17477|P
20170615|WPS|687|2387|P
20170615|WPT|10551|11451|P
20170615|WPX|418117|700895|P
20170615|WPXP|0|2054|P
20170615|WPZ|84200|114622|P
20170615|WR|3497|17397|P
20170615|WRB|7522|14321|P
20170615|WRB-B|0|100|P
20170615|WRD|17395|29445|P
20170615|WRE|12823|19625|P
20170615|WRI|28869|45840|P
20170615|WRK|36465|68078|P
20170615|WRLD|14627|24145|P
20170615|WRN|14097|18897|P
20170615|WSBC|4400|14898|P
20170615|WSBF|300|700|P
20170615|WSFS|646|3986|P
20170615|WSKY|1050|1050|P
20170615|WSM|85501|104682|P
20170615|WSO|6200|7522|P
20170615|WSR|18438|22402|P
20170615|WST|2873|9327|P
20170615|WSTC|8656|16403|P
20170615|WSTL|300|1100|P
20170615|WTBA|300|4418|P
20170615|WTFC|11698|32494|P
20170615|WTFCM|0|2800|P
20170615|WTI|66530|81645|P
20170615|WTID|2000|2300|P
20170615|WTIU|5900|8430|P
20170615|WTM|400|700|P
20170615|WTR|15465|20855|P
20170615|WTS|2200|3100|P
20170615|WTT|0|100|P
20170615|WTTR|2500|11600|P
20170615|WTW|74974|112856|P
20170615|WU|176414|340635|P
20170615|WUBA|66280|118432|P
20170615|WVE|1400|2151|P
20170615|WVVI|0|100|P
20170615|WWD|13978|25636|P
20170615|WWE|3735|6448|P
20170615|WWW|11883|19184|P
20170615|WY|71886|140826|P
20170615|WYN|33310|42836|P
20170615|WYNN|32860|55359|P
20170615|WYY|208|435|P
20170615|X|864311|1130660|P
20170615|XAR|5813|8849|P
20170615|XBI|448406|728187|P
20170615|XBIT|15348|20348|P
20170615|XBKS|3000|5221|P
20170615|XCO|2279|6272|P
20170615|XCRA|9003|16603|P
20170615|XEC|27093|59300|P
20170615|XEL|53104|112059|P
20170615|XELB|300|300|P
20170615|XENE|682|1082|P
20170615|XENT|4400|6800|P
20170615|XES|131580|147902|P
20170615|XGTI|4367|5767|P
20170615|XHB|357510|454383|P
20170615|XHR|12574|21726|P
20170615|XHS|1899|3099|P
20170615|XIN|2100|2300|P
20170615|XITK|0|700|P
20170615|XIV|504042|903309|P
20170615|XIVH|500|800|P
20170615|XKE|0|325|P
20170615|XL|51504|111915|P
20170615|XLB|678603|1159618|P
20170615|XLE|3033797|3723775|P
20170615|XLF|6926866|8575945|P
20170615|XLG|600|1356|P
20170615|XLI|2544794|3322430|P
20170615|XLK|2250368|3825364|P
20170615|XLNX|59324|103641|P
20170615|XLP|2112513|2802695|P
20170615|XLRE|359478|463863|P
20170615|XLRN|15623|20023|P
20170615|XLU|2389904|3516608|P
20170615|XLV|1111476|2236503|P
20170615|XLY|563982|997227|P
20170615|XME|490870|900409|P
20170615|XMLV|30562|33371|P
20170615|XMPT|215|215|P
20170615|XMX|0|1000|P
20170615|XNCR|5568|14268|P
20170615|XNET|200|1400|P
20170615|XOG|83279|110569|P
20170615|XOM|439935|694217|P
20170615|XOMA|3340|3740|P
20170615|XON|24229|28249|P
20170615|XONE|1700|3200|P
20170615|XOP|2997264|5797706|P
20170615|XOXO|3146|5746|P
20170615|XPER|5707|11692|P
20170615|XPH|3935|24254|P
20170615|XPL|778|1178|P
20170615|XPLR|2424|2724|P
20170615|XPO|26895|59529|P
20170615|XPP|2974|3374|P
20170615|XRA|1600|45944|P
20170615|XRAY|20620|44548|P
20170615|XRF|600|5770|P
20170615|XRLV|510|910|P
20170615|XRT|655122|1013276|P
20170615|XRX|72271|147426|P
20170615|XSD|14820|32695|P
20170615|XSLV|4294|10212|P
20170615|XSOE|1900|2600|P
20170615|XT|7559|7759|P
20170615|XTLB|1610|6764|P
20170615|XTLY|16133|32648|P
20170615|XTN|1000|1100|P
20170615|XTNT|10849|15600|P
20170615|XVZ|0|220|P
20170615|XXII|65051|130900|P
20170615|XYL|21059|39253|P
20170615|Y|200|200|P
20170615|YANG|23039|66349|P
20170615|YCS|8500|11420|P
20170615|YELP|77099|158450|P
20170615|YERR|0|200|P
20170615|YEXT|10500|14888|P
20170615|YGE|2100|5802|P
20170615|YHOO|2012247|4116147|P
20170615|YIN|600|1000|P
20170615|YINN|42750|61196|P
20170615|YMLI|0|2581|P
20170615|YMLP|1247|2247|P
20170615|YNDX|122520|231052|P
20170615|YORW|3152|3752|P
20170615|YPF|27455|156916|P
20170615|YRCW|11849|20431|P
20170615|YRD|9071|13929|P
20170615|YTEN|100|100|P
20170615|YTRA|4713|20953|P
20170615|YUM|29292|73180|P
20170615|YUMA|900|1500|P
20170615|YUMC|53022|144028|P
20170615|YUME|700|4720|P
20170615|YXI|300|4000|P
20170615|YY|39969|68319|P
20170615|YYY|1181|3681|P
20170615|Z|40071|46276|P
20170615|ZAGG|460|960|P
20170615|ZAIS|100|3110|P
20170615|ZAYO|61696|146887|P
20170615|ZB-G|500|900|P
20170615|ZBH|24672|46645|P
20170615|ZBIO|0|455|P
20170615|ZBRA|5594|13934|P
20170615|ZDGE|400|1800|P
20170615|ZEN|39629|69925|P
20170615|ZEUS|15287|30708|P
20170615|ZF|400|880|P
20170615|ZFGN|6175|9227|P
20170615|ZG|6758|9649|P
20170615|ZGNX|3384|6450|P
20170615|ZION|81984|112541|P
20170615|ZIONW|3500|3600|P
20170615|ZIOP|81556|102717|P
20170615|ZIV|1900|8663|P
20170615|ZIXI|8314|20239|P
20170615|ZMLP|1084|2384|P
20170615|ZN|6371|14816|P
20170615|ZNGA|1694180|2496829|P
20170615|ZNH|2400|2600|P
20170615|ZOES|25274|29812|P
20170615|ZPIN|1100|1700|P
20170615|ZROZ|2100|2800|P
20170615|ZSAN|28738|50285|P
20170615|ZSL|1250|2616|P
20170615|ZTO|81350|112941|P
20170615|ZTR|100|500|P
20170615|ZTS|48175|89954|P
20170615|ZUMZ|7491|13095|P
20170615|ZYME|600|1800|P
20170615|ZYNE|4914|8720|P