Date|Symbol|Short Volume|Total Volume|Market
20170613|A|29464|96466|P
20170613|AA|120772|172450|P
20170613|AAAP|100|400|P
20170613|AAC|3301|3601|P
20170613|AADR|487|487|P
20170613|AAL|235640|320744|P
20170613|AAME|0|600|P
20170613|AAN|12313|22213|P
20170613|AAOI|82120|140092|P
20170613|AAON|3600|3900|P
20170613|AAP|66958|77103|P
20170613|AAPL|1644736|2467979|P
20170613|AAT|4800|16828|P
20170613|AAU|1000|1100|P
20170613|AAV|1555|8813|P
20170613|AAWW|9061|12461|P
20170613|AAXJ|151329|161317|P
20170613|AAXN|31944|37121|P
20170613|AB|16978|21273|P
20170613|ABAX|3800|4500|P
20170613|ABB|107249|127855|P
20170613|ABBV|114230|182410|P
20170613|ABC|19942|34894|P
20170613|ABCB|3800|6071|P
20170613|ABCD|0|300|P
20170613|ABCO|2900|10500|P
20170613|ABDC|100|300|P
20170613|ABE|0|400|P
20170613|ABEO|2000|3562|P
20170613|ABEV|965932|1488199|P
20170613|ABG|6363|10506|P
20170613|ABIL|256486|458889|P
20170613|ABIO|0|100|P
20170613|ABM|15871|56490|P
20170613|ABMD|7012|13379|P
20170613|ABR|4000|22983|P
20170613|ABT|199316|338243|P
20170613|ABTL|1500|4600|P
20170613|ABTX|100|600|P
20170613|ABUS|13610|31713|P
20170613|ABX|368197|568935|P
20170613|ABY|79481|112250|P
20170613|AC|0|100|P
20170613|ACAD|42428|49692|P
20170613|ACBI|4200|6700|P
20170613|ACC|10403|30745|P
20170613|ACCO|8165|13065|P
20170613|ACET|5400|6300|P
20170613|ACGL|20066|46170|P
20170613|ACGLP|3300|6287|P
20170613|ACH|1200|5000|P
20170613|ACHC|44264|60871|P
20170613|ACHN|31037|60470|P
20170613|ACIA|46386|93037|P
20170613|ACIW|11603|21839|P
20170613|ACLS|12375|15399|P
20170613|ACM|29239|44227|P
20170613|ACN|73998|116957|P
20170613|ACNB|744|744|P
20170613|ACOR|32585|43860|P
20170613|ACP|700|700|P
20170613|ACRE|925|1325|P
20170613|ACRS|13016|23439|P
20170613|ACRX|3767|5767|P
20170613|ACST|100|300|P
20170613|ACTA|1000|3300|P
20170613|ACTG|7783|11930|P
20170613|ACU|100|100|P
20170613|ACV|0|200|P
20170613|ACWF|0|3972|P
20170613|ACWI|137213|155309|P
20170613|ACWV|8842|10949|P
20170613|ACWX|26689|42389|P
20170613|ACXM|7780|22979|P
20170613|ADAP|300|2000|P
20170613|ADBE|101697|173924|P
20170613|ADC|52579|166536|P
20170613|ADES|3780|6680|P
20170613|ADHD|8146|15782|P
20170613|ADI|164888|327043|P
20170613|ADK|200|300|P
20170613|ADM|85073|132046|P
20170613|ADMP|50886|57393|P
20170613|ADMS|21382|39280|P
20170613|ADNT|70291|126266|P
20170613|ADP|70396|128282|P
20170613|ADRO|7604|16293|P
20170613|ADRU|0|700|P
20170613|ADS|54044|78723|P
20170613|ADSK|122171|179722|P
20170613|ADSW|7304|18263|P
20170613|ADTN|4527|6411|P
20170613|ADUS|100|300|P
20170613|ADVM|500|1200|P
20170613|ADX|962|4662|P
20170613|ADXS|57752|71552|P
20170613|ADXSW|0|275|P
20170613|AED|400|400|P
20170613|AEE|24537|59297|P
20170613|AEG|30892|46592|P
20170613|AEGN|11797|35351|P
20170613|AEH|0|300|P
20170613|AEHR|1200|4300|P
20170613|AEIS|16665|23666|P
20170613|AEK|515|1015|P
20170613|AEL|16420|30334|P
20170613|AEM|42925|57805|P
20170613|AEO|108973|134845|P
20170613|AEP|52744|106508|P
20170613|AER|68399|122877|P
20170613|AERI|11401|28058|P
20170613|AES|117840|184616|P
20170613|AET|74578|136659|P
20170613|AEUA|783|5400|P
20170613|AEZS|9703|13157|P
20170613|AF|19793|38393|P
20170613|AF-C|0|100|P
20170613|AFAM|1400|2800|P
20170613|AFB|854|2477|P
20170613|AFG|4696|11135|P
20170613|AFH|3595|16143|P
20170613|AFI|4272|13266|P
20170613|AFL|63820|104433|P
20170613|AFMD|7294|95768|P
20170613|AFSD|100|100|P
20170613|AFSI|86094|131878|P
20170613|AFSI-A|900|900|P
20170613|AFSI-C|0|2350|P
20170613|AFSI-E|0|200|P
20170613|AFT|0|2400|P
20170613|AFTY|0|600|P
20170613|AFW*|0|2905|P
20170613|AG|133354|225754|P
20170613|AGC|300|400|P
20170613|AGCO|16669|28661|P
20170613|AGD|100|100|P
20170613|AGEN|19349|26891|P
20170613|AGFS|3321|5921|P
20170613|AGG|120359|156465|P
20170613|AGGP|4200|4300|P
20170613|AGGY|0|1058|P
20170613|AGI|145157|171817|P
20170613|AGII|1231|2431|P
20170613|AGIO|19655|26255|P
20170613|AGLE|600|800|P
20170613|AGM|677|877|P
20170613|AGN|49301|94306|P
20170613|AGN-A|0|100|P
20170613|AGNC|87305|154835|P
20170613|AGNCP|200|200|P
20170613|AGO|47617|69114|P
20170613|AGQ|6218|20014|P
20170613|AGR|5700|9800|P
20170613|AGRO|27973|64243|P
20170613|AGRX|4000|4800|P
20170613|AGTC|500|2001|P
20170613|AGU|19323|54316|P
20170613|AGX|600|5103|P
20170613|AGYS|200|2562|P
20170613|AHGP|2730|5346|P
20170613|AHH|52170|110764|P
20170613|AHL|7099|19496|P
20170613|AHL-C|200|200|P
20170613|AHL-D|1779|2179|P
20170613|AHP|7999|9673|P
20170613|AHPI|9016|12719|P
20170613|AHT|31330|43696|P
20170613|AHT-A|500|500|P
20170613|AHT-G|0|100|P
20170613|AI|8146|37345|P
20170613|AIA|1500|1500|P
20170613|AIG|102623|222324|P
20170613|AIG+|1541|10055|P
20170613|AIII|100|500|P
20170613|AIMC|10149|19865|P
20170613|AIMT|14098|17132|P
20170613|AIN|5850|7550|P
20170613|AINV|12022|20341|P
20170613|AIR|5387|6787|P
20170613|AIRG|800|4500|P
20170613|AIRI|300|900|P
20170613|AIRR|300|400|P
20170613|AIT|2615|6237|P
20170613|AIV|13918|28490|P
20170613|AIV-A|100|700|P
20170613|AIW|0|621|P
20170613|AIZ|7528|17228|P
20170613|AJG|25237|48709|P
20170613|AJRD|8874|29280|P
20170613|AJX|1200|5000|P
20170613|AKAM|117284|190986|P
20170613|AKAO|22567|35274|P
20170613|AKBA|6400|12917|P
20170613|AKER|6300|6600|P
20170613|AKG|324231|348770|P
20170613|AKO.B|300|600|P
20170613|AKR|32444|49022|P
20170613|AKRX|74301|112761|P
20170613|AKS|332818|428508|P
20170613|AKTS|1900|5000|P
20170613|AKTX|500|800|P
20170613|AL|21555|28355|P
20170613|ALB|63702|89167|P
20170613|ALBO|960|1560|P
20170613|ALCO|101|101|P
20170613|ALD|100|1692|P
20170613|ALDR|21173|41517|P
20170613|ALDW|200|3400|P
20170613|ALDX|2400|3000|P
20170613|ALE|17664|47775|P
20170613|ALEX|2395|7310|P
20170613|ALFA|100|100|P
20170613|ALG|1400|1600|P
20170613|ALGN|57305|88121|P
20170613|ALGT|3295|6295|P
20170613|ALIM|700|800|P
20170613|ALJ|22808|48083|P
20170613|ALJJ|1500|2200|P
20170613|ALK|45750|103989|P
20170613|ALKS|54497|85932|P
20170613|ALL|67424|136622|P
20170613|ALL-A|100|100|P
20170613|ALL-E|200|200|P
20170613|ALLE|25817|34862|P
20170613|ALLY|355174|461729|P
20170613|ALLY-A|800|7656|P
20170613|ALN|0|400|P
20170613|ALNY|43708|51373|P
20170613|ALO|7595|25342|P
20170613|ALOG|4000|10934|P
20170613|ALOT|0|100|P
20170613|ALQA|3352|5552|P
20170613|ALR|41788|82250|P
20170613|ALRM|7145|14641|P
20170613|ALSK|200|400|P
20170613|ALSN|27613|65816|P
20170613|ALT|100|1026|P
20170613|ALV|44361|51020|P
20170613|ALXN|104939|176300|P
20170613|AM|4400|8988|P
20170613|AMAG|17534|25334|P
20170613|AMAT|435824|883918|P
20170613|AMBA|41191|64711|P
20170613|AMBC|2800|8000|P
20170613|AMBR|800|2300|P
20170613|AMC|46507|66265|P
20170613|AMCN|3200|7800|P
20170613|AMCX|45131|50931|P
20170613|AMD|4219757|5051865|P
20170613|AMDA|4400|7429|P
20170613|AME|21539|31291|P
20170613|AMED|8392|12192|P
20170613|AMFW|0|1122|P
20170613|AMG|15021|19350|P
20170613|AMGN|138292|228481|P
20170613|AMGP|15040|20079|P
20170613|AMH|149215|305809|P
20170613|AMH-E|100|4100|P
20170613|AMH-F|0|100|P
20170613|AMID|4200|6791|P
20170613|AMJ|277410|407968|P
20170613|AMJL|1000|1500|P
20170613|AMKR|49997|70584|P
20170613|AMLP|1496467|1587849|P
20170613|AMMA|1500|1500|P
20170613|AMN|7603|28586|P
20170613|AMNB|520|720|P
20170613|AMOT|100|700|P
20170613|AMP|25503|61600|P
20170613|AMPE|6437|13674|P
20170613|AMPH|17600|24450|P
20170613|AMRB|100|200|P
20170613|AMRC|200|200|P
20170613|AMRI|69312|136138|P
20170613|AMRK|100|2731|P
20170613|AMRN|30244|40160|P
20170613|AMRS|1965|2265|P
20170613|AMS|0|100|P
20170613|AMSC|1900|5500|P
20170613|AMSF|1400|2600|P
20170613|AMSWA|0|600|P
20170613|AMT|40340|81474|P
20170613|AMT-B|200|200|P
20170613|AMTD|83679|135009|P
20170613|AMTX|200|5461|P
20170613|AMU|2419|10284|P
20170613|AMWD|700|1100|P
20170613|AMX|90690|117366|P
20170613|AMZA|80088|82540|P
20170613|AMZN|128319|235850|P
20170613|AN|53350|72080|P
20170613|ANAB|999|2953|P
20170613|ANAT|200|600|P
20170613|ANCX|1100|2000|P
20170613|AND|0|555|P
20170613|ANDE|3500|5000|P
20170613|ANET|28153|39226|P
20170613|ANF|83308|128176|P
20170613|ANFI|600|900|P
20170613|ANGI|16020|18520|P
20170613|ANGL|4740|6756|P
20170613|ANGO|6699|14088|P
20170613|ANH|19089|57193|P
20170613|ANH-B|2480|2480|P
20170613|ANH-C|100|100|P
20170613|ANIK|1800|1900|P
20170613|ANIP|2700|4800|P
20170613|ANSS|40461|63223|P
20170613|ANTH|27737|37314|P
20170613|ANTM|38849|76227|P
20170613|ANW|25706|60589|P
20170613|ANY|2041|9941|P
20170613|AOA|7347|7785|P
20170613|AOBC|32473|44024|P
20170613|AOD|2667|3467|P
20170613|AOI|900|1100|P
20170613|AOK|7459|11482|P
20170613|AOM|3426|4093|P
20170613|AON|54328|89004|P
20170613|AOR|6355|6820|P
20170613|AOS|42890|67680|P
20170613|AOSL|2044|2944|P
20170613|AP|500|1000|P
20170613|APA|75386|107132|P
20170613|APAM|7143|10043|P
20170613|APB|0|1400|P
20170613|APC|111302|233689|P
20170613|APD|23174|45928|P
20170613|APDN|1100|1200|P
20170613|APEI|600|700|P
20170613|APH|45154|63804|P
20170613|APHB|7100|30730|P
20170613|APLE|22536|42281|P
20170613|APLP|1100|5600|P
20170613|APO|16136|52617|P
20170613|APO-A|100|100|P
20170613|APOG|9065|16094|P
20170613|APOP|0|803|P
20170613|APPF|1400|5561|P
20170613|APPN|3399|8378|P
20170613|APPS|1300|1900|P
20170613|APRI|8500|8900|P
20170613|APT|100|264|P
20170613|APTI|8593|17206|P
20170613|APTO|47935|92387|P
20170613|APTS|4241|6959|P
20170613|APU|9043|10543|P
20170613|APVO|200|700|P
20170613|AQB|200|200|P
20170613|AQMS|5154|26438|P
20170613|AQN|200|600|P
20170613|AQXP|700|1000|P
20170613|AR|111038|167589|P
20170613|ARA|702|1740|P
20170613|ARAY|9418|19418|P
20170613|ARC|4300|7375|P
20170613|ARCB|8180|14580|P
20170613|ARCC|53145|124393|P
20170613|ARCH|35988|65201|P
20170613|ARCI|3025|4125|P
20170613|ARCO|7040|10040|P
20170613|ARCW|100|100|P
20170613|ARCX|700|1100|P
20170613|ARD|1200|3800|P
20170613|ARDC|0|300|P
20170613|ARDX|12700|26948|P
20170613|ARE|8942|27940|P
20170613|ARES|1085|4084|P
20170613|ARES-A|0|2990|P
20170613|AREX|15871|33046|P
20170613|ARGS|4599|4899|P
20170613|ARGT|5894|17065|P
20170613|ARH-C|0|100|P
20170613|ARI|39610|61184|P
20170613|ARII|1000|1000|P
20170613|ARIS|414|5313|P
20170613|ARKG|501|501|P
20170613|ARKK|4029|5304|P
20170613|ARKQ|300|6020|P
20170613|ARKR|100|400|P
20170613|ARKW|4800|12593|P
20170613|ARLP|4733|10433|P
20170613|ARLZ|22989|172350|P
20170613|ARMK|27080|65430|P
20170613|ARNA|27539|45066|P
20170613|ARNC|80455|112747|P
20170613|ARNC-B|792|2945|P
20170613|AROC|46935|60219|P
20170613|AROW|200|400|P
20170613|ARQL|1900|4300|P
20170613|ARR|6303|8003|P
20170613|ARR-B|100|100|P
20170613|ARRS|35838|54590|P
20170613|ARRY|78918|112042|P
20170613|ARTNA|300|973|P
20170613|ARTX|3416|5016|P
20170613|ARU*|0|665|P
20170613|ARW|13633|22467|P
20170613|ARWR|5152|8438|P
20170613|ASA|2422|3022|P
20170613|ASB|18338|89300|P
20170613|ASBB|1000|1000|P
20170613|ASC|900|2000|P
20170613|ASCMA|300|900|P
20170613|ASEA|0|200|P
20170613|ASFI|0|300|P
20170613|ASG|0|1714|P
20170613|ASGN|4654|9663|P
20170613|ASH|22007|44941|P
20170613|ASHR|30546|71759|P
20170613|ASHS|0|900|P
20170613|ASIX|2568|7081|P
20170613|ASM|2446|3242|P
20170613|ASMB|4411|7311|P
20170613|ASML|58087|110938|P
20170613|ASNA|283616|376825|P
20170613|ASND|1858|4992|P
20170613|ASPN|0|300|P
20170613|ASPS|14731|17531|P
20170613|ASR|800|1000|P
20170613|AST|3415|7112|P
20170613|ASTC|1000|2200|P
20170613|ASTE|1700|3000|P
20170613|ASUR|2300|3800|P
20170613|ASV|300|400|P
20170613|ASX|6600|56771|P
20170613|ASYS|787|1087|P
20170613|AT|1800|2400|P
20170613|ATAI|2201|3801|P
20170613|ATAX|1084|1084|P
20170613|ATEN|5800|6900|P
20170613|ATGE|6975|18359|P
20170613|ATH|38642|84808|P
20170613|ATHM|148102|325410|P
20170613|ATHN|20899|26699|P
20170613|ATHX|21092|24992|P
20170613|ATI|92354|146327|P
20170613|ATKR|2884|9851|P
20170613|ATLC|0|100|P
20170613|ATLO|200|400|P
20170613|ATMP|3510|14096|P
20170613|ATNI|700|1227|P
20170613|ATNM|15307|32035|P
20170613|ATO|13015|22715|P
20170613|ATOM|900|900|P
20170613|ATOS|2100|2900|P
20170613|ATR|4930|8762|P
20170613|ATRA|4824|8970|P
20170613|ATRC|4468|13378|P
20170613|ATRO|1900|3701|P
20170613|ATRS|121227|225520|P
20170613|ATSG|6354|15354|P
20170613|ATTO|100|1000|P
20170613|ATTU|0|200|P
20170613|ATU|22388|35355|P
20170613|ATVI|239241|584019|P
20170613|ATW|169490|247446|P
20170613|AU|113938|208394|P
20170613|AUDC|200|1600|P
20170613|AUMN|6100|6300|P
20170613|AUO|57933|113296|P
20170613|AUPH|22611|45712|P
20170613|AUSE|200|402|P
20170613|AUXO|500|3285|P
20170613|AUY|728210|1114206|P
20170613|AVA|6834|24765|P
20170613|AVAL|300|800|P
20170613|AVAV|5100|8494|P
20170613|AVB|44142|62744|P
20170613|AVD|1252|5676|P
20170613|AVDL|6516|11510|P
20170613|AVEO|7908|14408|P
20170613|AVGO|96623|177411|P
20170613|AVGR|3600|8080|P
20170613|AVH|1100|2100|P
20170613|AVHI|3953|6053|P
20170613|AVID|5035|13499|P
20170613|AVIR|300|17758|P
20170613|AVK|0|684|P
20170613|AVNW|100|100|P
20170613|AVP|271619|322525|P
20170613|AVT|45359|65371|P
20170613|AVX|5254|10082|P
20170613|AVXL|4791|6891|P
20170613|AVXS|15202|29069|P
20170613|AVY|14589|30590|P
20170613|AWF|800|1300|P
20170613|AWH|3318|26817|P
20170613|AWI|11479|26151|P
20170613|AWK|30646|48709|P
20170613|AWP|5724|15624|P
20170613|AWR|3862|5187|P
20170613|AWRE|0|100|P
20170613|AWX|700|13980|P
20170613|AXARW|500|500|P
20170613|AXAS|45171|93895|P
20170613|AXDX|10800|18314|P
20170613|AXE|2428|6896|P
20170613|AXGN|2196|6396|P
20170613|AXJL|2200|6100|P
20170613|AXL|43316|67940|P
20170613|AXN|0|2200|P
20170613|AXON|36311|57695|P
20170613|AXP|152826|225398|P
20170613|AXS|12733|29021|P
20170613|AXS-E|100|100|P
20170613|AXSM|10100|10600|P
20170613|AXTA|21774|59164|P
20170613|AXTI|3016|9415|P
20170613|AXU|13720|16961|P
20170613|AYA|3200|4700|P
20170613|AYI|41302|49202|P
20170613|AYR|9663|34046|P
20170613|AYT|1200|1600|P
20170613|AYX|3399|11660|P
20170613|AZN|264143|342141|P
20170613|AZO|8998|13608|P
20170613|AZPN|32206|42306|P
20170613|AZRE|0|600|P
20170613|AZRX|1300|5900|P
20170613|AZUL|7069|23287|P
20170613|AZZ|3300|3400|P
20170613|B|2554|17460|P
20170613|BA|53223|83772|P
20170613|BAA|1100|1300|P
20170613|BAB|6826|12173|P
20170613|BABA|1904639|2717971|P
20170613|BABY|1400|3900|P
20170613|BAC|2437155|4075310|P
20170613|BAC+A|2400|8200|P
20170613|BAC+B|500|28710|P
20170613|BAC-C|100|100|P
20170613|BAH|12399|24863|P
20170613|BAK|5741|13842|P
20170613|BAL|600|600|P
20170613|BAM|35326|46167|P
20170613|BANC|29784|45459|P
20170613|BANF|923|1223|P
20170613|BANR|2949|5598|P
20170613|BANX|900|4823|P
20170613|BAP|11835|25168|P
20170613|BAS|18527|28662|P
20170613|BASI|500|500|P
20170613|BATRA|463|2463|P
20170613|BATRK|1900|6328|P
20170613|BAX|106206|218844|P
20170613|BBBY|109891|164617|P
20170613|BBC|100|200|P
20170613|BBD|718105|962032|P
20170613|BBF|0|200|P
20170613|BBG|51932|89050|P
20170613|BBGI|1591|1591|P
20170613|BBH|0|200|P
20170613|BBK|0|200|P
20170613|BBL|70078|113410|P
20170613|BBN|400|1300|P
20170613|BBOX|2712|5475|P
20170613|BBRY|368901|464746|P
20170613|BBSI|100|100|P
20170613|BBT|104741|192548|P
20170613|BBT-H|0|100|P
20170613|BBU|100|100|P
20170613|BBVA|238740|289639|P
20170613|BBW|128|428|P
20170613|BBY|61775|217076|P
20170613|BC|31993|45890|P
20170613|BCBP|3389|3589|P
20170613|BCC|8769|10879|P
20170613|BCE|29967|54501|P
20170613|BCEI|2600|9211|P
20170613|BCH|600|3200|P
20170613|BCLI|0|1890|P
20170613|BCO|17930|34215|P
20170613|BCOR|10043|21509|P
20170613|BCOV|7086|18360|P
20170613|BCPC|1386|3686|P
20170613|BCR|10400|19204|P
20170613|BCRX|23386|36603|P
20170613|BCS|80005|173173|P
20170613|BCS-D|700|3600|P
20170613|BCX|944|4694|P
20170613|BDC|10955|24888|P
20170613|BDCL|6625|11409|P
20170613|BDCS|1796|1896|P
20170613|BDD|200|3400|P
20170613|BDE|1100|2700|P
20170613|BDGE|1200|1900|P
20170613|BDJ|1600|2690|P
20170613|BDN|40338|86790|P
20170613|BDSI|5171|12218|P
20170613|BDX|29311|46071|P
20170613|BDXA|3300|4100|P
20170613|BEAT|18092|21413|P
20170613|BEBE|1000|1500|P
20170613|BECN|6300|9400|P
20170613|BEDU|2000|2400|P
20170613|BEL|4800|6100|P
20170613|BELFB|100|700|P
20170613|BEN|70723|112132|P
20170613|BEP|100|200|P
20170613|BERY|13152|50754|P
20170613|BETR|21134|51546|P
20170613|BF.A|278|378|P
20170613|BF.B|41508|58249|P
20170613|BFAM|7735|13078|P
20170613|BFIN|2500|4900|P
20170613|BFK|1132|1832|P
20170613|BFR|10886|21836|P
20170613|BFS|100|200|P
20170613|BFY|0|100|P
20170613|BFZ|285|1285|P
20170613|BG|29766|91593|P
20170613|BGB|100|900|P
20170613|BGC|8077|14169|P
20170613|BGCP|60797|111490|P
20170613|BGFV|7800|17645|P
20170613|BGG|2800|8100|P
20170613|BGH|0|7103|P
20170613|BGI|5095|6495|P
20170613|BGIO|0|1228|P
20170613|BGNE|400|500|P
20170613|BGS|7844|10637|P
20170613|BGSF|8642|15136|P
20170613|BGT|100|500|P
20170613|BGY|3469|4881|P
20170613|BHAC|100|100|P
20170613|BHB|300|900|P
20170613|BHBK|2245|2845|P
20170613|BHE|3174|6001|P
20170613|BHI|102277|135412|P
20170613|BHK|100|1024|P
20170613|BHL|624|3048|P
20170613|BHLB|3568|23440|P
20170613|BHP|175286|261549|P
20170613|BHVN|5295|10195|P
20170613|BIB|1791|3899|P
20170613|BICK|228|328|P
20170613|BID|28441|34693|P
20170613|BIDU|74599|149957|P
20170613|BIF|800|6000|P
20170613|BIG|29937|62002|P
20170613|BIGD|100|100|P
20170613|BIIB|110424|169705|P
20170613|BIL|31886|34286|P
20170613|BIO|8901|11398|P
20170613|BIOA|1200|2743|P
20170613|BIOC|2200|2400|P
20170613|BIOL|0|2300|P
20170613|BIOP|400|700|P
20170613|BIOS|80775|91534|P
20170613|BIP|4611|6699|P
20170613|BIS|400|400|P
20170613|BIT|2783|3083|P
20170613|BITA|26036|34236|P
20170613|BIV|7456|23550|P
20170613|BIVV|30812|54980|P
20170613|BIZD|0|122|P
20170613|BJK|500|1000|P
20170613|BJRI|16764|53626|P
20170613|BK|123211|210198|P
20170613|BKCC|13377|21857|P
20170613|BKD|432105|768480|P
20170613|BKE|17782|27575|P
20170613|BKEP|200|997|P
20170613|BKF|400|1563|P
20170613|BKFS|6500|9030|P
20170613|BKH|4015|10573|P
20170613|BKHU|5681|6381|P
20170613|BKK|0|1692|P
20170613|BKLN|56734|199501|P
20170613|BKMU|600|1999|P
20170613|BKN|0|200|P
20170613|BKS|10003|33048|P
20170613|BKT|0|200|P
20170613|BKU|42001|80448|P
20170613|BL|4529|8306|P
20170613|BLBD|215|815|P
20170613|BLCM|7412|24479|P
20170613|BLD|6466|15203|P
20170613|BLDP|113047|136792|P
20170613|BLDR|18227|53385|P
20170613|BLE|1104|4702|P
20170613|BLES|399|399|P
20170613|BLFS|100|100|P
20170613|BLHY|100|100|P
20170613|BLIN|300|700|P
20170613|BLK|22026|33152|P
20170613|BLKB|6700|8309|P
20170613|BLL|50575|79513|P
20170613|BLMN|109678|152066|P
20170613|BLMT|104|1604|P
20170613|BLPH|1100|4737|P
20170613|BLRX|2259|2859|P
20170613|BLUE|38058|48826|P
20170613|BLV|1236|2118|P
20170613|BLW|200|700|P
20170613|BLX|1970|2970|P
20170613|BMA|41019|130353|P
20170613|BMCH|47725|106227|P
20170613|BME|0|100|P
20170613|BMI|1600|2205|P
20170613|BMO|30814|58618|P
20170613|BMRA|907|1207|P
20170613|BMRC|100|300|P
20170613|BMRN|37433|52542|P
20170613|BMS|18531|34321|P
20170613|BMTC|400|2000|P
20170613|BMY|126840|305764|P
20170613|BNCL|9026|16304|P
20170613|BNCN|13996|19262|P
20170613|BND|77367|152036|P
20170613|BNDS|1556|5915|P
20170613|BNDX|7037|29369|P
20170613|BNED|3567|5267|P
20170613|BNFT|18037|40521|P
20170613|BNO|5350|6897|P
20170613|BNS|27276|36374|P
20170613|BNTC|0|100|P
20170613|BNY|354|354|P
20170613|BOBE|12741|21293|P
20170613|BOCH|0|1795|P
20170613|BOE|2280|5801|P
20170613|BOFI|43150|63650|P
20170613|BOH|6617|10534|P
20170613|BOIL|69002|79412|P
20170613|BOJA|4788|8105|P
20170613|BOKF|6129|14709|P
20170613|BOKFL|100|100|P
20170613|BOLD|5060|9360|P
20170613|BOND|505|1507|P
20170613|BONT|0|200|P
20170613|BOOM|300|900|P
20170613|BOOT|13557|28537|P
20170613|BOTZ|32200|32300|P
20170613|BOX|36564|87402|P
20170613|BOXC|800|800|P
20170613|BP|150016|320524|P
20170613|BPFH|4600|8762|P
20170613|BPFHP|0|340|P
20170613|BPI|2645|7781|P
20170613|BPK|0|100|P
20170613|BPL|12508|22731|P
20170613|BPMC|21982|37227|P
20170613|BPMX|18549|24784|P
20170613|BPOP|13540|25463|P
20170613|BPT|2598|2998|P
20170613|BPTH|41041|46016|P
20170613|BPY|3200|3700|P
20170613|BR|7045|10445|P
20170613|BRAQ|0|300|P
20170613|BRAZ|0|299|P
20170613|BRC|2517|5398|P
20170613|BRCD|49958|160714|P
20170613|BREW|1400|2100|P
20170613|BRF|600|3000|P
20170613|BRFS|95403|174005|P
20170613|BRG|2733|4764|P
20170613|BRG-D|0|3900|P
20170613|BRK.B|138214|188507|P
20170613|BRKL|9000|15000|P
20170613|BRKR|34131|63723|P
20170613|BRKS|14014|32362|P
20170613|BRO|7848|16849|P
20170613|BRS|28345|38699|P
20170613|BRSS|400|1800|P
20170613|BRT|0|100|P
20170613|BRX|100427|189957|P
20170613|BRZU|111908|139431|P
20170613|BSAC|12800|36227|P
20170613|BSBR|54157|93488|P
20170613|BSCH|900|3695|P
20170613|BSCI|2313|4380|P
20170613|BSCJ|1074|8802|P
20170613|BSCK|1411|2825|P
20170613|BSCL|793|1293|P
20170613|BSCM|439|4518|P
20170613|BSCN|300|945|P
20170613|BSCO|0|900|P
20170613|BSCQ|212|412|P
20170613|BSD|200|1300|P
20170613|BSET|300|600|P
20170613|BSF|976|1576|P
20170613|BSFT|15336|20336|P
20170613|BSJH|0|2242|P
20170613|BSJI|3275|4647|P
20170613|BSJJ|1100|1200|P
20170613|BSJK|535|1175|P
20170613|BSJL|600|600|P
20170613|BSJN|0|1900|P
20170613|BSM|2941|14869|P
20170613|BSMX|58247|82263|P
20170613|BSPM|100|200|P
20170613|BSQR|1100|1100|P
20170613|BSRR|300|900|P
20170613|BST|500|2557|P
20170613|BSTC|0|400|P
20170613|BSTG|15105|17247|P
20170613|BSV|29035|68829|P
20170613|BSX|117712|219218|P
20170613|BT|25585|31585|P
20170613|BTA|350|1706|P
20170613|BTE|120150|130154|P
20170613|BTG|461790|546118|P
20170613|BTI|44271|75625|P
20170613|BTN|0|200|P
20170613|BTO|200|600|P
20170613|BTT|0|371|P
20170613|BTU|63587|117596|P
20170613|BTX|34199|45337|P
20170613|BTZ|500|2435|P
20170613|BUD|26969|64963|P
20170613|BUFF|23892|43204|P
20170613|BURL|19176|35326|P
20170613|BUSE|3352|7252|P
20170613|BUZ|100|100|P
20170613|BV|19032|36208|P
20170613|BVAL|600|600|P
20170613|BVN|108164|234857|P
20170613|BVSN|600|700|P
20170613|BVX|15500|17200|P
20170613|BVXV|1400|3000|P
20170613|BVXVW|300|300|P
20170613|BW|5400|8700|P
20170613|BWA|56559|69666|P
20170613|BWEN|1600|3900|P
20170613|BWG|100|100|P
20170613|BWINB|0|100|P
20170613|BWL.A|100|100|P
20170613|BWLD|7667|12607|P
20170613|BWP|8883|21583|P
20170613|BWX|7253|22028|P
20170613|BWXT|16151|38812|P
20170613|BWZ|192|801|P
20170613|BX|58891|183200|P
20170613|BXC|400|400|P
20170613|BXE|3000|21230|P
20170613|BXMT|19723|25923|P
20170613|BXMX|1100|1900|P
20170613|BXP|24669|51284|P
20170613|BXS|26201|56125|P
20170613|BYD|18349|30949|P
20170613|BYFC|0|300|P
20170613|BYM|300|700|P
20170613|BYSI|200|200|P
20170613|BZH|3884|25490|P
20170613|BZQ|4371|12424|P
20170613|BZUN|35281|69066|P
20170613|C|629829|1089531|P
20170613|C-J|200|800|P
20170613|C-L|400|400|P
20170613|C-N|4886|4886|P
20170613|CA|103058|138033|P
20170613|CAA|40304|99848|P
20170613|CAAS|700|900|P
20170613|CAB|21455|34053|P
20170613|CABO|800|1100|P
20170613|CAC|100|275|P
20170613|CACC|8509|11337|P
20170613|CACI|1400|2900|P
20170613|CACQ|10935|17346|P
20170613|CADC|600|1000|P
20170613|CADE|0|1200|P
20170613|CAE|8146|13446|P
20170613|CAF|260|1060|P
20170613|CAFD|2580|4180|P
20170613|CAG|95111|148332|P
20170613|CAH|42995|77552|P
20170613|CAI|1300|3300|P
20170613|CAJ|24010|42611|P
20170613|CAKE|176640|437448|P
20170613|CAL|11747|18947|P
20170613|CALA|18712|45185|P
20170613|CALD|5500|13882|P
20170613|CALL|600|1000|P
20170613|CALM|2700|5000|P
20170613|CALX|2843|4643|P
20170613|CAMP|5325|10825|P
20170613|CAMT|9250|42904|P
20170613|CANE|8760|9260|P
20170613|CAPE|100|100|P
20170613|CAPL|1000|3200|P
20170613|CAPR|200|918|P
20170613|CAR|412872|491752|P
20170613|CARA|12040|17940|P
20170613|CARB|5402|8711|P
20170613|CARO|13153|17234|P
20170613|CARS|20392|53675|P
20170613|CASC|5300|7447|P
20170613|CASH|300|1538|P
20170613|CASM|1200|12368|P
20170613|CASS|200|400|P
20170613|CASY|25249|28444|P
20170613|CAT|94796|198100|P
20170613|CATB|672|1106|P
20170613|CATH|0|4645|P
20170613|CATM|8029|13829|P
20170613|CATO|12604|28041|P
20170613|CATS|800|5000|P
20170613|CATY|12779|20009|P
20170613|CAVM|31091|57034|P
20170613|CAW|0|3187|P
20170613|CB|47024|90926|P
20170613|CBA|500|600|P
20170613|CBAY|1400|4300|P
20170613|CBB|7409|14477|P
20170613|CBD|9400|18665|P
20170613|CBF|11947|18987|P
20170613|CBG|36508|57575|P
20170613|CBI|144865|321425|P
20170613|CBIO|1700|3050|P
20170613|CBK|900|4150|P
20170613|CBL|233626|275583|P
20170613|CBL-D|0|400|P
20170613|CBLI|386|1081|P
20170613|CBM|4452|7071|P
20170613|CBMG|200|2090|P
20170613|CBMX|200|200|P
20170613|CBND|119|119|P
20170613|CBOE|47138|109471|P
20170613|CBPO|7500|9400|P
20170613|CBPX|1599|8999|P
20170613|CBRL|11208|21872|P
20170613|CBS|85052|167554|P
20170613|CBSH|10100|15481|P
20170613|CBSHP|0|280|P
20170613|CBT|12098|27431|P
20170613|CBU|7112|12581|P
20170613|CBZ|700|2522|P
20170613|CC|53402|93847|P
20170613|CCA|0|471|P
20170613|CCBG|4380|5080|P
20170613|CCC|4900|10269|P
20170613|CCCL|300|1832|P
20170613|CCCR|10796|21796|P
20170613|CCD|400|700|P
20170613|CCE|21926|62286|P
20170613|CCF|800|900|P
20170613|CCI|66624|105230|P
20170613|CCIH|14050|23965|P
20170613|CCJ|49178|69638|P
20170613|CCK|29303|49558|P
20170613|CCL|96519|189753|P
20170613|CCLP|3404|3804|P
20170613|CCM|1000|3300|P
20170613|CCMP|5937|11258|P
20170613|CCN|7500|10700|P
20170613|CCNE|900|1100|P
20170613|CCO|4300|7624|P
20170613|CCOI|6100|13295|P
20170613|CCP|30561|47672|P
20170613|CCRC|4000|130685|P
20170613|CCRN|5005|7814|P
20170613|CCS|700|4952|P
20170613|CCU|4302|8802|P
20170613|CCUR|100|3000|P
20170613|CCXI|1000|2100|P
20170613|CDE|57014|124558|P
20170613|CDEV|67146|116243|P
20170613|CDI|400|900|P
20170613|CDK|14520|38705|P
20170613|CDNA|900|1100|P
20170613|CDNS|76522|124351|P
20170613|CDOR|1855|3255|P
20170613|CDR|19426|32266|P
20170613|CDTI|600|3000|P
20170613|CDTX|700|14085|P
20170613|CDW|23364|36814|P
20170613|CDXC|1800|2500|P
20170613|CDXS|100|100|P
20170613|CDZI|9495|18033|P
20170613|CE|18194|29715|P
20170613|CEA|300|500|P
20170613|CECE|600|5800|P
20170613|CECO|2300|5200|P
20170613|CEE|100|200|P
20170613|CEF|30109|74162|P
20170613|CEFL|2345|9938|P
20170613|CEI|6722|21724|P
20170613|CEL|942|3460|P
20170613|CELG|128633|222580|P
20170613|CEM|3475|5775|P
20170613|CEMP|2016|4216|P
20170613|CEN|200|4696|P
20170613|CENT|900|2200|P
20170613|CENTA|3210|7610|P
20170613|CENX|69371|115380|P
20170613|CEO|13314|42189|P
20170613|CEQP|900|3241|P
20170613|CERC|0|600|P
20170613|CERN|77449|122703|P
20170613|CERS|26957|42785|P
20170613|CERU|2600|12931|P
20170613|CET|0|409|P
20170613|CETV|100|2304|P
20170613|CETX|1800|2836|P
20170613|CEV|279|479|P
20170613|CEVA|6809|12838|P
20170613|CEW|0|126|P
20170613|CF|198663|307437|P
20170613|CFBI|618|1918|P
20170613|CFC-B|1697|1697|P
20170613|CFCO|2400|13075|P
20170613|CFCOU|3400|6200|P
20170613|CFCOW|400|6706|P
20170613|CFFI|400|500|P
20170613|CFFN|14032|20109|P
20170613|CFG|141181|248929|P
20170613|CFI|200|894|P
20170613|CFMS|5941|6641|P
20170613|CFNB|100|100|P
20170613|CFO|100|100|P
20170613|CFR|12800|19300|P
20170613|CFRX|0|1500|P
20170613|CFX|18715|41718|P
20170613|CG|25372|65157|P
20170613|CGA|1200|3600|P
20170613|CGEN|1300|2862|P
20170613|CGI|25005|43642|P
20170613|CGIX|700|1977|P
20170613|CGNT|1200|2206|P
20170613|CGNX|33197|64522|P
20170613|CGO|1100|1800|P
20170613|CGW|131|1722|P
20170613|CH|1100|4517|P
20170613|CHA|12326|12426|P
20170613|CHAD|400|800|P
20170613|CHAU|1238|11197|P
20170613|CHCI|700|1996|P
20170613|CHCO|618|1118|P
20170613|CHCT|300|500|P
20170613|CHD|26259|45043|P
20170613|CHDN|2800|3800|P
20170613|CHE|2400|3900|P
20170613|CHEF|2857|3357|P
20170613|CHEK|2550|3150|P
20170613|CHEP|100|900|P
20170613|CHFC|7800|13200|P
20170613|CHFN|200|500|P
20170613|CHFS|0|2600|P
20170613|CHGG|44866|51559|P
20170613|CHH|1000|6000|P
20170613|CHI|1600|5158|P
20170613|CHII|0|288|P
20170613|CHIM|0|100|P
20170613|CHIQ|0|2250|P
20170613|CHIX|2550|2850|P
20170613|CHK|991025|1652626|P
20170613|CHKE|2401|6291|P
20170613|CHKP|34514|52611|P
20170613|CHL|10608|43758|P
20170613|CHMG|100|300|P
20170613|CHMI|2500|6800|P
20170613|CHN|0|300|P
20170613|CHNR|200|200|P
20170613|CHRS|107566|141711|P
20170613|CHRW|45506|73539|P
20170613|CHS|211522|245831|P
20170613|CHSCM|200|1072|P
20170613|CHSCO|0|400|P
20170613|CHSCP|200|443|P
20170613|CHSP|2644|4816|P
20170613|CHT|11805|18600|P
20170613|CHTR|47048|80346|P
20170613|CHU|13151|18251|P
20170613|CHUBA|100|2149|P
20170613|CHUBK|1300|2300|P
20170613|CHUY|4657|7205|P
20170613|CHW|1500|2600|P
20170613|CHY|2897|3397|P
20170613|CI|42157|79628|P
20170613|CIA|2306|3388|P
20170613|CIB|32309|35635|P
20170613|CIBR|2527|2527|P
20170613|CIDM|0|200|P
20170613|CIE|837165|1028697|P
20170613|CIEN|80349|143431|P
20170613|CIF|200|400|P
20170613|CIG|66950|79850|P
20170613|CIG.C|200|200|P
20170613|CIGI|1243|1243|P
20170613|CII|0|978|P
20170613|CIK|0|100|P
20170613|CIM|18620|32659|P
20170613|CIM-A|0|100|P
20170613|CIM-B|0|1732|P
20170613|CINF|14030|23730|P
20170613|CINR|0|100|P
20170613|CIO|700|5455|P
20170613|CIR|4500|6400|P
20170613|CIT|98590|124225|P
20170613|CIU|5594|22240|P
20170613|CIVB|200|500|P
20170613|CIVI|2658|4350|P
20170613|CIX|400|600|P
20170613|CJ|50027|204153|P
20170613|CKH|8648|15668|P
20170613|CL|56159|124366|P
20170613|CLAC|100|5630|P
20170613|CLACU|0|100|P
20170613|CLAW|312|312|P
20170613|CLB|15650|22857|P
20170613|CLBS|298|298|P
20170613|CLCT|400|1900|P
20170613|CLD|9820|17133|P
20170613|CLDR|72091|94414|P
20170613|CLDT|10697|12597|P
20170613|CLDX|43470|110247|P
20170613|CLF|272992|333918|P
20170613|CLFD|200|200|P
20170613|CLGX|4781|12418|P
20170613|CLH|5120|11447|P
20170613|CLI|16566|26922|P
20170613|CLIR|0|500|P
20170613|CLLS|400|3500|P
20170613|CLM|49565|60099|P
20170613|CLMT|1800|4300|P
20170613|CLNE|11483|65305|P
20170613|CLNS|42940|78472|P
20170613|CLNS-E|0|200|P
20170613|CLNS-I|0|12300|P
20170613|CLNT|219583|367921|P
20170613|CLPR|1700|2500|P
20170613|CLR|109688|205048|P
20170613|CLRB|800|1200|P
20170613|CLS|6613|12236|P
20170613|CLSD|2900|6100|P
20170613|CLSN|4326|5295|P
20170613|CLUB|0|200|P
20170613|CLVS|60610|123475|P
20170613|CLW|1500|2700|P
20170613|CLX|8292|13292|P
20170613|CLY|400|1953|P
20170613|CM|30772|41819|P
20170613|CMA|97564|229671|P
20170613|CMA+|0|8927|P
20170613|CMBS|0|958|P
20170613|CMC|95584|147374|P
20170613|CMCM|2319|7535|P
20170613|CMCO|7900|20143|P
20170613|CMCSA|747694|989614|P
20170613|CMCT|7852|16102|P
20170613|CMD|5653|13279|P
20170613|CMDT|0|200|P
20170613|CME|78745|143684|P
20170613|CMF|470|1670|P
20170613|CMFN|100|100|P
20170613|CMG|22061|40760|P
20170613|CMI|47004|74927|P
20170613|CMLS|2128|15623|P
20170613|CMO|8248|15602|P
20170613|CMO-E|100|100|P
20170613|CMP|11625|18625|P
20170613|CMPR|7530|8630|P
20170613|CMRE|25560|49699|P
20170613|CMRE-C|225|225|P
20170613|CMRX|3400|6580|P
20170613|CMS|45414|85716|P
20170613|CMT|2100|3500|P
20170613|CMTL|15110|23645|P
20170613|CMU|0|300|P
20170613|CN|100|100|P
20170613|CNA|4500|26098|P
20170613|CNAT|6846|21856|P
20170613|CNBKA|500|800|P
20170613|CNC|29757|80399|P
20170613|CNCE|11425|13362|P
20170613|CNCO|200|1500|P
20170613|CNDA|0|500|P
20170613|CNDT|19760|32545|P
20170613|CNHI|60587|82053|P
20170613|CNI|64997|83495|P
20170613|CNIT|100|6100|P
20170613|CNK|32828|52896|P
20170613|CNMD|2500|3900|P
20170613|CNNX|1500|3200|P
20170613|CNO|52087|78376|P
20170613|CNOB|1000|2200|P
20170613|CNP|34809|65683|P
20170613|CNQ|91818|145910|P
20170613|CNS|943|1143|P
20170613|CNSL|6996|19989|P
20170613|CNTF|5905|6905|P
20170613|CNTY|300|3550|P
20170613|CNX|67792|129749|P
20170613|CNXC|200|6347|P
20170613|CNXN|400|1200|P
20170613|CNXR|200|300|P
20170613|CO|6371|8634|P
20170613|COBZ|1517|4817|P
20170613|CODI|714|1414|P
20170613|COF|45070|169166|P
20170613|COF+|0|2400|P
20170613|COF-D|0|4400|P
20170613|COF-G|0|8917|P
20170613|COF-H|0|3700|P
20170613|COG|148326|289495|P
20170613|COGT|5600|10160|P
20170613|COH|112647|185239|P
20170613|COHR|5100|9100|P
20170613|COHU|2497|8497|P
20170613|COKE|300|400|P
20170613|COL|19317|48186|P
20170613|COLB|12600|20800|P
20170613|COLL|7201|18366|P
20170613|COLM|4992|6692|P
20170613|COMM|85893|114630|P
20170613|COMT|100|100|P
20170613|CONE|45210|69617|P
20170613|CONN|25826|32680|P
20170613|COO|10474|17074|P
20170613|COOL|2589|5243|P
20170613|COP|591459|771332|P
20170613|COPX|200|300|P
20170613|COR|10687|21826|P
20170613|CORE|11020|17020|P
20170613|CORI|2900|7784|P
20170613|CORN|8400|11550|P
20170613|CORP|200|1400|P
20170613|CORR|1907|2407|P
20170613|CORR-A|200|200|P
20170613|CORT|28118|36089|P
20170613|COST|61817|102210|P
20170613|COT|24423|36805|P
20170613|COTV|5400|17507|P
20170613|COTY|85227|140566|P
20170613|COUP|24970|52960|P
20170613|COVS|402|10087|P
20170613|COW|600|4018|P
20170613|COWN|17895|25363|P
20170613|CP|34768|58719|P
20170613|CPA|9791|15592|P
20170613|CPAA|100|3200|P
20170613|CPB|13857|31712|P
20170613|CPE|143658|192035|P
20170613|CPER|920|920|P
20170613|CPF|3644|16419|P
20170613|CPG|41298|64505|P
20170613|CPHI|6302|12102|P
20170613|CPK|300|1400|P
20170613|CPL|5620|8579|P
20170613|CPLA|1100|1700|P
20170613|CPLP|2787|10791|P
20170613|CPN|61850|97608|P
20170613|CPRT|16851|34985|P
20170613|CPRX|4397|10825|P
20170613|CPS|6643|9380|P
20170613|CPSH|0|200|P
20170613|CPSI|5876|9871|P
20170613|CPSS|800|1400|P
20170613|CPST|9280|76848|P
20170613|CPT|6800|19559|P
20170613|CPTA|200|570|P
20170613|CPTAG|0|200|P
20170613|CPTAL|0|500|P
20170613|CQH|7311|10211|P
20170613|CQP|6600|8555|P
20170613|CQQQ|1287|4056|P
20170613|CR|5286|9456|P
20170613|CRAI|300|2100|P
20170613|CRAK|200|300|P
20170613|CRAY|3516|7415|P
20170613|CRBN|1675|3573|P
20170613|CRBP|9574|12829|P
20170613|CRC|47687|97221|P
20170613|CRCM|4068|11839|P
20170613|CRD.A|600|4100|P
20170613|CRD.B|100|700|P
20170613|CRDS|1293|1493|P
20170613|CRED|1152|2362|P
20170613|CREE|29311|38261|P
20170613|CREG|2200|2600|P
20170613|CRESY|400|2132|P
20170613|CRF|14015|21918|P
20170613|CRH|27554|49023|P
20170613|CRHM|400|400|P
20170613|CRI|30395|42576|P
20170613|CRIS|5531|7031|P
20170613|CRK|11875|19082|P
20170613|CRL|6100|10300|P
20170613|CRM|201973|390516|P
20170613|CRMD|2550|10350|P
20170613|CRME|4500|9600|P
20170613|CRMT|300|600|P
20170613|CRNT|8375|14706|P
20170613|CROC|597|597|P
20170613|CROP|200|551|P
20170613|CROX|48852|110380|P
20170613|CRR|18674|27939|P
20170613|CRS|8408|17696|P
20170613|CRSP|750|1939|P
20170613|CRT|100|100|P
20170613|CRTO|71084|127233|P
20170613|CRUS|26690|51243|P
20170613|CRVL|900|1000|P
20170613|CRVP|0|273|P
20170613|CRVS|2659|3459|P
20170613|CRWS|0|2931|P
20170613|CRY|1543|3172|P
20170613|CRZO|131134|244858|P
20170613|CS|285545|473774|P
20170613|CSB|0|387|P
20170613|CSBK|9432|10332|P
20170613|CSBR|0|100|P
20170613|CSCO|1310036|2200319|P
20170613|CSD|0|404|P
20170613|CSFL|5481|12888|P
20170613|CSGP|2100|7490|P
20170613|CSGS|3628|9165|P
20170613|CSII|5799|11199|P
20170613|CSIQ|27913|52317|P
20170613|CSJ|11322|18178|P
20170613|CSL|7713|26448|P
20170613|CSLT|6349|9295|P
20170613|CSML|200|200|P
20170613|CSOD|15596|37788|P
20170613|CSQ|6200|15054|P
20170613|CSRA|25469|42312|P
20170613|CSS|400|1100|P
20170613|CST|21313|43079|P
20170613|CSTE|19102|27180|P
20170613|CSTM|17777|34140|P
20170613|CSTR|600|2971|P
20170613|CSU|11892|37964|P
20170613|CSV|2079|3579|P
20170613|CSWC|0|200|P
20170613|CSWI|400|1700|P
20170613|CSX|211438|322379|P
20170613|CTAS|12126|25685|P
20170613|CTB|10047|29924|P
20170613|CTBB|200|600|P
20170613|CTBI|0|500|P
20170613|CTDD|0|9766|P
20170613|CTHR|0|200|P
20170613|CTIC|200|300|P
20170613|CTL|432120|497930|P
20170613|CTLT|21557|63652|P
20170613|CTMX|3061|16932|P
20170613|CTO|100|600|P
20170613|CTR|900|1787|P
20170613|CTRE|23769|51815|P
20170613|CTRL|11896|29543|P
20170613|CTRN|3500|8541|P
20170613|CTRP|174124|256424|P
20170613|CTRV|25993|32629|P
20170613|CTS|432|1032|P
20170613|CTSH|83926|196521|P
20170613|CTSO|2600|22538|P
20170613|CTT|200|1746|P
20170613|CTU|100|100|P
20170613|CTV|100|100|P
20170613|CTW|1578|1578|P
20170613|CTWS|300|600|P
20170613|CTX|1100|2600|P
20170613|CTXS|63830|108582|P
20170613|CTY|200|200|P
20170613|CTZ|0|1991|P
20170613|CUB|2560|2960|P
20170613|CUBE|33173|58635|P
20170613|CUBI|7002|23465|P
20170613|CUBN|0|815|P
20170613|CUDA|5561|11833|P
20170613|CUI|700|1520|P
20170613|CUK|9904|29664|P
20170613|CUNB|2200|5517|P
20170613|CUR|2450|3190|P
20170613|CURE|1600|2925|P
20170613|CUT|3426|4343|P
20170613|CUTR|6262|8762|P
20170613|CUZ|119256|230131|P
20170613|CVA|13539|37299|P
20170613|CVBF|8300|14057|P
20170613|CVCO|1400|3300|P
20170613|CVCY|1300|2300|P
20170613|CVE|243837|376541|P
20170613|CVEO|56231|90643|P
20170613|CVG|14892|26535|P
20170613|CVGI|3000|9642|P
20170613|CVGW|12201|14501|P
20170613|CVI|24272|34785|P
20170613|CVLT|4700|9569|P
20170613|CVLY|0|300|P
20170613|CVM|187129|401106|P
20170613|CVM+|24301|62120|P
20170613|CVNA|6017|33734|P
20170613|CVO|1400|1400|P
20170613|CVRR|1800|8200|P
20170613|CVRS|180965|259450|P
20170613|CVS|182923|280062|P
20170613|CVTI|300|1200|P
20170613|CVU|933|8121|P
20170613|CVV|100|100|P
20170613|CVX|267703|478508|P
20170613|CVY|200|1157|P
20170613|CW|5344|9336|P
20170613|CWB|41773|51694|P
20170613|CWCO|458|458|P
20170613|CWEB|400|1988|P
20170613|CWH|15190|28947|P
20170613|CWI|13462|21999|P
20170613|CWST|2765|5965|P
20170613|CWT|2700|4700|P
20170613|CX|310762|447523|P
20170613|CXDC|200|200|P
20170613|CXE|200|200|P
20170613|CXH|500|600|P
20170613|CXO|35618|53986|P
20170613|CXP|9129|19446|P
20170613|CXRX|6100|7400|P
20170613|CXW|15871|37692|P
20170613|CY|361633|527484|P
20170613|CYB|400|400|P
20170613|CYBE|2200|3800|P
20170613|CYBR|20854|30350|P
20170613|CYCC|400|800|P
20170613|CYD|365|2565|P
20170613|CYH|45334|70492|P
20170613|CYOU|17683|23568|P
20170613|CYRN|200|200|P
20170613|CYRX|800|5167|P
20170613|CYS|64199|75809|P
20170613|CYS-B|200|200|P
20170613|CYTK|6221|11219|P
20170613|CYTR|163688|285761|P
20170613|CYTX|2435|9541|P
20170613|CZA|428|928|P
20170613|CZNC|300|700|P
20170613|CZR|35376|97955|P
20170613|CZWI|200|5500|P
20170613|CZZ|58798|117738|P
20170613|D|105739|133141|P
20170613|DAIO|200|400|P
20170613|DAKT|2319|5719|P
20170613|DAL|254980|480842|P
20170613|DAN|50853|76482|P
20170613|DAR|21211|44601|P
20170613|DATA|67528|100297|P
20170613|DAVE|200|400|P
20170613|DB|69471|218537|P
20170613|DBA|4561|19073|P
20170613|DBAW|0|100|P
20170613|DBB|27300|33575|P
20170613|DBBR|0|100|P
20170613|DBC|104834|145276|P
20170613|DBD|32578|42993|P
20170613|DBE|2000|4430|P
20170613|DBEF|45776|88537|P
20170613|DBEM|5921|12100|P
20170613|DBEU|42638|50431|P
20170613|DBEZ|0|200|P
20170613|DBGR|1100|1250|P
20170613|DBJP|13574|21757|P
20170613|DBKO|500|700|P
20170613|DBL|600|900|P
20170613|DBO|108481|123280|P
20170613|DBP|1149|2119|P
20170613|DBVT|3050|5750|P
20170613|DCI|7549|23658|P
20170613|DCIX|9900|26168|P
20170613|DCM|18715|27778|P
20170613|DCO|400|1400|P
20170613|DCOM|9412|14094|P
20170613|DCP|5100|12000|P
20170613|DCT|16459|39628|P
20170613|DCTH|3382969|4638420|P
20170613|DCUC|100|1500|P
20170613|DCUD|0|3462|P
20170613|DD|85861|160279|P
20170613|DDC|22050|50799|P
20170613|DDD|34994|73894|P
20170613|DDF|400|400|P
20170613|DDM|5002|9381|P
20170613|DDR|202409|341176|P
20170613|DDR-A|0|300|P
20170613|DDR-K|0|200|P
20170613|DDS|38627|48796|P
20170613|DE|22440|51873|P
20170613|DEA|2100|5936|P
20170613|DECK|25273|59433|P
20170613|DEI|20019|132823|P
20170613|DEL|900|900|P
20170613|DELT|0|2689|P
20170613|DEM|8684|24913|P
20170613|DENN|8184|11784|P
20170613|DEO|4700|22561|P
20170613|DEPO|102262|212537|P
20170613|DERM|9079|22380|P
20170613|DES|1205|4797|P
20170613|DESC|0|425|P
20170613|DEST|0|100|P
20170613|DEUS|1200|1300|P
20170613|DEW|500|500|P
20170613|DEX|0|200|P
20170613|DF|21075|47806|P
20170613|DFE|1000|9886|P
20170613|DFEN|500|1100|P
20170613|DFFN|1285|2139|P
20170613|DFIN|62630|94957|P
20170613|DFJ|1803|3871|P
20170613|DFNL|1500|1500|P
20170613|DFP|500|500|P
20170613|DFRG|3822|6219|P
20170613|DFS|53567|169016|P
20170613|DFS-B|0|100|P
20170613|DFT|37700|83300|P
20170613|DFT-C|0|300|P
20170613|DG|90547|156309|P
20170613|DGAS|400|1000|P
20170613|DGAZ|329739|563415|P
20170613|DGI|6027|17335|P
20170613|DGICA|100|600|P
20170613|DGII|5039|10537|P
20170613|DGL|0|100|P
20170613|DGLD|6300|7150|P
20170613|DGLT|0|10316|P
20170613|DGLY|275|575|P
20170613|DGP|200|527|P
20170613|DGRO|14230|48802|P
20170613|DGRW|4011|4011|P
20170613|DGS|23000|57521|P
20170613|DGSE|8124|8124|P
20170613|DGT|200|1600|P
20170613|DGX|23579|69292|P
20170613|DGZ|41043|41443|P
20170613|DHF|0|450|P
20170613|DHG|162|162|P
20170613|DHI|127626|267259|P
20170613|DHIL|100|100|P
20170613|DHR|35643|161985|P
20170613|DHS|315|660|P
20170613|DHT|24719|42863|P
20170613|DHVW|702|1002|P
20170613|DHX|5870|8218|P
20170613|DHXM|3300|8200|P
20170613|DHY|8957|9757|P
20170613|DIA|209195|328985|P
20170613|DIAX|181|181|P
20170613|DIG|3787|19149|P
20170613|DIM|500|600|P
20170613|DIN|10729|16081|P
20170613|DIOD|4968|11256|P
20170613|DIS|189614|339219|P
20170613|DISCA|134443|170006|P
20170613|DISCK|67789|114494|P
20170613|DISH|63057|110365|P
20170613|DIV|2102|5340|P
20170613|DJP|20092|22406|P
20170613|DK|47123|71003|P
20170613|DKL|400|500|P
20170613|DKS|42526|89647|P
20170613|DKT|2899|6199|P
20170613|DL|380|680|P
20170613|DLA|400|2520|P
20170613|DLB|2511|8046|P
20170613|DLHC|2299|2795|P
20170613|DLN|1091|2225|P
20170613|DLNG|2625|5420|P
20170613|DLPH|32713|124739|P
20170613|DLR|74395|122277|P
20170613|DLR-H|0|100|P
20170613|DLS|7565|7765|P
20170613|DLTH|16464|18765|P
20170613|DLTR|33496|122741|P
20170613|DLX|10416|21570|P
20170613|DM|1900|4752|P
20170613|DMB|401|601|P
20170613|DMF|792|2892|P
20170613|DMLP|5575|6075|P
20170613|DMPI|0|1400|P
20170613|DMRC|400|500|P
20170613|DMTX|800|1100|P
20170613|DNB|7350|18662|P
20170613|DNBF|4700|8892|P
20170613|DNI|300|755|P
20170613|DNKN|34840|69115|P
20170613|DNL|0|200|P
20170613|DNN|27740|142801|P
20170613|DNO|0|1500|P
20170613|DNOW|34853|52019|P
20170613|DNP|1891|3491|P
20170613|DNR|211520|360402|P
20170613|DO|54309|176129|P
20170613|DOC|40734|53043|P
20170613|DOD|100|600|P
20170613|DOG|16820|17020|P
20170613|DOL|888|1188|P
20170613|DON|3315|4718|P
20170613|DOO|474|719|P
20170613|DOOR|4478|10886|P
20170613|DORM|4200|10400|P
20170613|DOV|15113|39784|P
20170613|DOW|125030|289616|P
20170613|DOX|29601|42427|P
20170613|DPG|1598|3224|P
20170613|DPK|0|675|P
20170613|DPLO|6789|9289|P
20170613|DPS|21264|49152|P
20170613|DPST|6226|6826|P
20170613|DPW|13500|15300|P
20170613|DPZ|24015|39317|P
20170613|DQ|300|1500|P
20170613|DRA|0|300|P
20170613|DRAM|2000|4400|P
20170613|DRD|6300|11800|P
20170613|DRE|29204|282135|P
20170613|DRH|52883|69074|P
20170613|DRI|100417|156534|P
20170613|DRIO|1200|1700|P
20170613|DRIP|65901|86551|P
20170613|DRN|9898|15030|P
20170613|DRNA|0|1241|P
20170613|DRQ|20103|31103|P
20170613|DRRX|14300|22300|P
20170613|DRUA|100|1297|P
20170613|DRV|1034|1934|P
20170613|DRW|9354|12132|P
20170613|DRWI|0|500|P
20170613|DRYS|678841|1033596|P
20170613|DS|3800|19564|P
20170613|DSE|2084|2284|P
20170613|DSGX|600|7200|P
20170613|DSI|400|400|P
20170613|DSKE|8733|13133|P
20170613|DSKEW|100|900|P
20170613|DSL|3652|7826|P
20170613|DSLV|16983|62948|P
20170613|DSM|1543|3243|P
20170613|DSPG|1000|1400|P
20170613|DSS|800|800|P
20170613|DST|8719|17376|P
20170613|DSU|5897|8252|P
20170613|DSUM|1250|1250|P
20170613|DSW|39013|68552|P
20170613|DSX|10755|48671|P
20170613|DTD|0|319|P
20170613|DTE|16541|24093|P
20170613|DTEA|100|100|P
20170613|DTF|0|354|P
20170613|DTH|200|1279|P
20170613|DTJ|100|200|P
20170613|DTK|100|200|P
20170613|DTN|198|298|P
20170613|DTO|200|690|P
20170613|DTRM|3212|4312|P
20170613|DTV|1500|1500|P
20170613|DTY|900|1400|P
20170613|DUC|590|990|P
20170613|DUG|21352|42421|P
20170613|DUK|91603|130596|P
20170613|DUST|1325497|1926820|P
20170613|DVA|28444|47254|P
20170613|DVAX|38627|59162|P
20170613|DVD|0|3800|P
20170613|DVHL|1269|1269|P
20170613|DVMT|49321|143050|P
20170613|DVN|113301|280812|P
20170613|DVY|44520|87779|P
20170613|DVYA|4400|4400|P
20170613|DVYE|2224|6524|P
20170613|DVYL|1317|1633|P
20170613|DWAS|0|100|P
20170613|DWCH|600|3176|P
20170613|DWIN|1000|1300|P
20170613|DWLD|300|300|P
20170613|DWM|209|917|P
20170613|DWSN|2000|4315|P
20170613|DWT|86274|164073|P
20170613|DWX|2175|3860|P
20170613|DX|1900|5402|P
20170613|DXB|900|2205|P
20170613|DXC|23211|93950|P
20170613|DXCM|58546|82804|P
20170613|DXD|258982|267912|P
20170613|DXGE|0|100|P
20170613|DXJ|217410|276511|P
20170613|DXJF|2000|2100|P
20170613|DXJH|0|3000|P
20170613|DXJR|0|1403|P
20170613|DXJS|700|1100|P
20170613|DXLG|3400|16564|P
20170613|DXPE|1300|3700|P
20170613|DXTR|175253|207781|P
20170613|DXYN|1200|3000|P
20170613|DY|36310|46205|P
20170613|DYB|118|118|P
20170613|DYN|80104|97247|P
20170613|DYN+|954|4835|P
20170613|DYN-A|0|578|P
20170613|DYNC|0|100|P
20170613|DYNT|0|2300|P
20170613|DYY|100|100|P
20170613|DZK|400|400|P
20170613|DZZ|391|5179|P
20170613|E|10239|12718|P
20170613|EA|137107|248183|P
20170613|EACQ|1000|1000|P
20170613|EAD|12841|22880|P
20170613|EAE|0|100|P
20170613|EAI|0|100|P
20170613|EARN|200|3700|P
20170613|EARS|300|1700|P
20170613|EAT|104224|176792|P
20170613|EBAY|287091|508114|P
20170613|EBAYL|300|500|P
20170613|EBF|1000|1500|P
20170613|EBIO|5330|5430|P
20170613|EBIX|9146|12269|P
20170613|EBMT|200|700|P
20170613|EBR|17800|21000|P
20170613|EBR.B|2050|2450|P
20170613|EBS|6154|9446|P
20170613|EBSB|3900|15765|P
20170613|EBTC|700|1700|P
20170613|EC|20459|29059|P
20170613|ECA|306313|495475|P
20170613|ECC|100|750|P
20170613|ECF|100|2000|P
20170613|ECH|29610|59268|P
20170613|ECHO|11987|15687|P
20170613|ECL|33418|49363|P
20170613|ECOL|2788|3288|P
20170613|ECOM|900|2605|P
20170613|ECON|4725|19325|P
20170613|ECPG|6125|7225|P
20170613|ECR|24389|80739|P
20170613|ECT|0|2920|P
20170613|ECYT|4156|10384|P
20170613|ED|71350|83122|P
20170613|EDAP|2951|4601|P
20170613|EDC|51160|76432|P
20170613|EDD|500|4499|P
20170613|EDEN|2564|4964|P
20170613|EDF|900|1600|P
20170613|EDGE|1600|2000|P
20170613|EDGW|382|3282|P
20170613|EDI|0|100|P
20170613|EDIT|8100|23047|P
20170613|EDIV|374|5484|P
20170613|EDN|1150|4650|P
20170613|EDOG|600|3200|P
20170613|EDR|4500|9388|P
20170613|EDU|335679|501819|P
20170613|EDUC|200|300|P
20170613|EDV|252|6257|P
20170613|EDZ|100189|116193|P
20170613|EE|1959|6763|P
20170613|EEA|0|600|P
20170613|EEB|0|1000|P
20170613|EEFT|3200|7500|P
20170613|EEI|0|1000|P
20170613|EELV|200|200|P
20170613|EEM|9105648|9965046|P
20170613|EEMA|1100|1300|P
20170613|EEMO|200|2840|P
20170613|EEMS|600|1193|P
20170613|EEMV|23450|51268|P
20170613|EEP|65986|93994|P
20170613|EEQ|2262|5371|P
20170613|EES|5200|5383|P
20170613|EEV|2400|2400|P
20170613|EEX|7631|13731|P
20170613|EFA|2314662|3559548|P
20170613|EFAV|19349|26417|P
20170613|EFAX|0|229|P
20170613|EFC|749|949|P
20170613|EFF|0|100|P
20170613|EFG|6043|6380|P
20170613|EFII|10931|17848|P
20170613|EFNL|0|3818|P
20170613|EFO|100|300|P
20170613|EFOI|0|200|P
20170613|EFSC|8790|16485|P
20170613|EFT|100|100|P
20170613|EFV|8026|24953|P
20170613|EFX|24750|45936|P
20170613|EGAN|1000|11300|P
20170613|EGAS|0|200|P
20170613|EGBN|2400|3600|P
20170613|EGHT|14874|33942|P
20170613|EGI|4589|20800|P
20170613|EGL|2980|4980|P
20170613|EGLE|20489|23556|P
20170613|EGLT|5620|6644|P
20170613|EGN|52141|132474|P
20170613|EGO|305614|482368|P
20170613|EGOV|9844|22879|P
20170613|EGP|6372|11307|P
20170613|EGPT|2014|9019|P
20170613|EGRX|22558|30906|P
20170613|EGT|0|300|P
20170613|EGY|0|1128|P
20170613|EHI|1000|1200|P
20170613|EHIC|0|1200|P
20170613|EHT|500|1000|P
20170613|EHTH|2900|3906|P
20170613|EIA|110|310|P
20170613|EIDO|157763|290138|P
20170613|EIG|1300|2400|P
20170613|EIGI|16131|19201|P
20170613|EIGR|1800|1900|P
20170613|EIM|2950|10474|P
20170613|EIO|0|500|P
20170613|EIP|0|100|P
20170613|EIRL|478|478|P
20170613|EIS|600|1200|P
20170613|EIV|808|5598|P
20170613|EIX|49075|97013|P
20170613|EKSO|1200|2214|P
20170613|EL|51196|71225|P
20170613|ELC|100|262|P
20170613|ELD|12067|13629|P
20170613|ELEC|0|2700|P
20170613|ELECU|0|1800|P
20170613|ELF|18518|27481|P
20170613|ELGX|25471|43873|P
20170613|ELLI|15907|24173|P
20170613|ELMD|0|100|P
20170613|ELON|2600|2700|P
20170613|ELOS|8479|18190|P
20170613|ELP|27225|32140|P
20170613|ELS|5053|8810|P
20170613|ELS-C|0|300|P
20170613|ELVT|1400|7050|P
20170613|ELY|7819|18635|P
20170613|EMAN|357|1657|P
20170613|EMB|106205|166304|P
20170613|EMCI|200|200|P
20170613|EMCR|285|1254|P
20170613|EMD|776|3569|P
20170613|EME|4952|15712|P
20170613|EMES|9663|17541|P
20170613|EMF|100|500|P
20170613|EMGF|0|159|P
20170613|EMHY|5591|10391|P
20170613|EMI|0|100|P
20170613|EMITF|100|1200|P
20170613|EMKR|8010|14380|P
20170613|EML|300|400|P
20170613|EMLC|72306|95247|P
20170613|EMLP|2515|7055|P
20170613|EMMS|0|200|P
20170613|EMN|96422|138319|P
20170613|EMO|100|100|P
20170613|EMP|100|1078|P
20170613|EMQQ|14517|26665|P
20170613|EMR|180660|259200|P
20170613|ENB|469020|749151|P
20170613|ENBL|1100|11100|P
20170613|ENDP|290470|431681|P
20170613|ENFC|0|2121|P
20170613|ENFR|0|1900|P
20170613|ENG|0|8558|P
20170613|ENIA|33942|86484|P
20170613|ENIC|3700|16584|P
20170613|ENLC|8323|10993|P
20170613|ENLK|11066|27050|P
20170613|ENOC|1000|2000|P
20170613|ENOR|12903|13003|P
20170613|ENPH|30215|55248|P
20170613|ENR|6003|22874|P
20170613|ENRJ|900|11351|P
20170613|ENS|7550|13932|P
20170613|ENSG|8335|17373|P
20170613|ENSV|7200|11000|P
20170613|ENT|7000|15400|P
20170613|ENTA|4700|6502|P
20170613|ENTG|56867|81934|P
20170613|ENTL|8300|24843|P
20170613|ENV|1700|6572|P
20170613|ENVA|2296|4396|P
20170613|ENX|0|2285|P
20170613|ENY|0|150|P
20170613|ENZ|4922|9155|P
20170613|ENZL|600|1400|P
20170613|EOCC|3200|7870|P
20170613|EOD|1400|2200|P
20170613|EOG|107179|200883|P
20170613|EOI|0|14353|P
20170613|EOS|2190|2972|P
20170613|EPAM|10862|18441|P
20170613|EPAY|15753|27027|P
20170613|EPC|7018|13854|P
20170613|EPD|107309|202159|P
20170613|EPE|37406|41706|P
20170613|EPHE|27703|74431|P
20170613|EPI|376779|430658|P
20170613|EPIX|0|600|P
20170613|EPM|1246|2473|P
20170613|EPOL|38897|55828|P
20170613|EPP|69711|83824|P
20170613|EPR|11424|15524|P
20170613|EPR-E|285|900|P
20170613|EPU|4980|45317|P
20170613|EPV|100|100|P
20170613|EPZM|40030|73592|P
20170613|EQAL|1195|1692|P
20170613|EQBK|1700|3152|P
20170613|EQC|25883|38337|P
20170613|EQC-D|0|700|P
20170613|EQGP|8269|15344|P
20170613|EQIX|14281|19580|P
20170613|EQL|100|100|P
20170613|EQM|17007|20766|P
20170613|EQR|36600|64573|P
20170613|EQT|104116|152543|P
20170613|EQWL|710|710|P
20170613|ERA|1000|1400|P
20170613|ERC|0|1670|P
20170613|ERF|29798|44516|P
20170613|ERH|4394|6594|P
20170613|ERI|10531|19448|P
20170613|ERIC|545433|635059|P
20170613|ERIE|900|1000|P
20170613|ERII|6494|15944|P
20170613|ERJ|20672|38455|P
20170613|ERN|2800|6200|P
20170613|EROS|17091|26268|P
20170613|ERUS|46364|86787|P
20170613|ERX|349576|537931|P
20170613|ERY|119335|144396|P
20170613|ES|39858|75457|P
20170613|ESBA|0|614|P
20170613|ESBK|900|900|P
20170613|ESCA|100|100|P
20170613|ESE|2500|3000|P
20170613|ESES|0|400|P
20170613|ESGD|0|200|P
20170613|ESGR|1000|1300|P
20170613|ESGS|2000|3356|P
20170613|ESIO|2300|4700|P
20170613|ESL|2892|3692|P
20170613|ESLT|340|982|P
20170613|ESNC|0|400|P
20170613|ESND|11400|19682|P
20170613|ESNT|7175|13967|P
20170613|ESPR|14818|19785|P
20170613|ESRT|25674|40576|P
20170613|ESRX|145771|257808|P
20170613|ESS|13816|17116|P
20170613|ESSA|740|940|P
20170613|ESTE|800|2500|P
20170613|ESV|545766|800398|P
20170613|ESXB|3600|5600|P
20170613|ETB|400|936|P
20170613|ETE|92984|201677|P
20170613|ETFC|69621|143766|P
20170613|ETG|600|1750|P
20170613|ETH|3311|9464|P
20170613|ETHO|0|1100|P
20170613|ETJ|200|1400|P
20170613|ETM|5701|17590|P
20170613|ETN|34761|82169|P
20170613|ETO|203|700|P
20170613|ETP|83249|252277|P
20170613|ETR|18199|34348|P
20170613|ETRM|1011|1711|P
20170613|ETSY|155163|313733|P
20170613|ETV|300|600|P
20170613|ETW|1600|2600|P
20170613|ETX|0|140|P
20170613|ETY|3665|4165|P
20170613|EUDG|100|5800|P
20170613|EUFL|250|250|P
20170613|EUFN|22004|40102|P
20170613|EUM|7216|9380|P
20170613|EUMV|0|900|P
20170613|EUO|4860|12822|P
20170613|EURL|3850|6345|P
20170613|EURN|5982|10832|P
20170613|EUSA|232|232|P
20170613|EUSC|4457|12384|P
20170613|EV|6711|18829|P
20170613|EVA|100|1312|P
20170613|EVBG|3100|7800|P
20170613|EVBS|100|500|P
20170613|EVC|4197|4897|P
20170613|EVEP|500|2462|P
20170613|EVF|0|100|P
20170613|EVG|100|100|P
20170613|EVH|34135|62546|P
20170613|EVHC|73396|143299|P
20170613|EVI|3500|5500|P
20170613|EVJ|0|627|P
20170613|EVLV|500|2000|P
20170613|EVM|400|878|P
20170613|EVN|0|1308|P
20170613|EVOL|200|400|P
20170613|EVR|24255|33632|P
20170613|EVRI|25274|66400|P
20170613|EVT|500|1300|P
20170613|EVTC|8618|11893|P
20170613|EVV|7467|9816|P
20170613|EVY|0|100|P
20170613|EW|29459|63922|P
20170613|EWA|686012|1233760|P
20170613|EWBC|41414|71785|P
20170613|EWC|678242|857413|P
20170613|EWD|53270|74064|P
20170613|EWG|431113|601919|P
20170613|EWGS|480|580|P
20170613|EWH|1263544|1464127|P
20170613|EWI|138170|198044|P
20170613|EWJ|595493|687558|P
20170613|EWK|14454|23270|P
20170613|EWL|134415|262218|P
20170613|EWM|127005|179663|P
20170613|EWMC|1030|1030|P
20170613|EWN|43857|53582|P
20170613|EWO|14766|15999|P
20170613|EWP|192107|242670|P
20170613|EWQ|368231|417930|P
20170613|EWRE|0|622|P
20170613|EWS|95891|150518|P
20170613|EWT|747886|1006792|P
20170613|EWU|480754|604478|P
20170613|EWUS|0|244|P
20170613|EWW|409027|699465|P
20170613|EWX|400|7300|P
20170613|EWY|360881|571995|P
20170613|EWZ|3782374|4785912|P
20170613|EXA|200|700|P
20170613|EXAS|112671|241384|P
20170613|EXC|76722|156501|P
20170613|EXD|100|300|P
20170613|EXEL|65543|150573|P
20170613|EXFO|400|500|P
20170613|EXG|14876|30086|P
20170613|EXI|300|618|P
20170613|EXK|80755|122264|P
20170613|EXLS|5800|15773|P
20170613|EXP|10616|21328|P
20170613|EXPD|55157|70595|P
20170613|EXPE|97498|147247|P
20170613|EXPO|1200|12479|P
20170613|EXPR|74031|127460|P
20170613|EXR|53127|69377|P
20170613|EXTN|2800|8495|P
20170613|EXTR|37444|70648|P
20170613|EXXI|15207|28607|P
20170613|EYEG|800|5700|P
20170613|EYES|2459|5055|P
20170613|EYESW|0|600|P
20170613|EZA|73953|101365|P
20170613|EZJ|0|100|P
20170613|EZM|20300|26493|P
20170613|EZPW|6882|9360|P
20170613|EZU|1437582|1767204|P
20170613|F|1346217|1704277|P
20170613|FAB|100|100|P
20170613|FAF|15088|33336|P
20170613|FALC|1600|1600|P
20170613|FAN|200|3200|P
20170613|FANG|50990|92570|P
20170613|FANH|0|600|P
20170613|FARM|1600|3200|P
20170613|FARO|4000|5322|P
20170613|FAS|229857|418418|P
20170613|FAST|133519|290131|P
20170613|FATE|3200|12055|P
20170613|FAUS|0|200|P
20170613|FAX|3569|14552|P
20170613|FAZ|206409|242089|P
20170613|FB|1192730|1716896|P
20170613|FBC|4923|6223|P
20170613|FBGX|100|100|P
20170613|FBHS|29838|49291|P
20170613|FBIO|5457|10157|P
20170613|FBIZ|205|205|P
20170613|FBK|3023|4223|P
20170613|FBM|7298|12308|P
20170613|FBMS|2300|3000|P
20170613|FBNC|22946|36686|P
20170613|FBND|291|291|P
20170613|FBNK|500|2900|P
20170613|FBP|29301|51346|P
20170613|FBR|58600|88710|P
20170613|FBSS|0|1000|P
20170613|FBT|601|3383|P
20170613|FBZ|88200|91300|P
20170613|FC|100|300|P
20170613|FCA|100|700|P
20170613|FCAU|834149|1014947|P
20170613|FCB|6954|13510|P
20170613|FCBC|200|900|P
20170613|FCCY|5650|10511|P
20170613|FCE.A|37597|84663|P
20170613|FCEL|15431|46880|P
20170613|FCF|5703|16229|P
20170613|FCFP|889|2135|P
20170613|FCFS|3100|5700|P
20170613|FCG|8898|11981|P
20170613|FCH|53836|113918|P
20170613|FCH-A|700|2000|P
20170613|FCN|3271|7665|P
20170613|FCNCA|500|500|P
20170613|FCO|0|321|P
20170613|FCOM|1200|1900|P
20170613|FCOR|819|819|P
20170613|FCPT|5004|12195|P
20170613|FCSC|2300|2683|P
20170613|FCT|500|700|P
20170613|FCVT|500|500|P
20170613|FCX|290446|429068|P
20170613|FDC|76654|133214|P
20170613|FDD|84774|132826|P
20170613|FDEF|877|977|P
20170613|FDEU|700|1800|P
20170613|FDIS|1623|2123|P
20170613|FDL|5313|9358|P
20170613|FDM|0|1600|P
20170613|FDN|24561|72522|P
20170613|FDP|4719|8814|P
20170613|FDRR|3893|6976|P
20170613|FDS|14063|16063|P
20170613|FDT|300|3113|P
20170613|FDUS|300|900|P
20170613|FDVV|0|1144|P
20170613|FDX|72739|118317|P
20170613|FE|103733|193746|P
20170613|FEEU|0|428|P
20170613|FEI|100|100|P
20170613|FEIM|0|400|P
20170613|FELE|6139|8534|P
20170613|FELP|300|1939|P
20170613|FEM|900|1000|P
20170613|FEMS|1200|2863|P
20170613|FEN|1069|1789|P
20170613|FENG|0|400|P
20170613|FENX|500|600|P
20170613|FENY|4759|9029|P
20170613|FEP|400|400|P
20170613|FET|23591|31125|P
20170613|FEU|207|907|P
20170613|FEUZ|0|300|P
20170613|FEX|1888|5038|P
20170613|FEYE|122053|187870|P
20170613|FEZ|799123|896689|P
20170613|FF|3080|4649|P
20170613|FFA|2295|22794|P
20170613|FFBC|2514|7914|P
20170613|FFG|400|1518|P
20170613|FFHG|2900|2900|P
20170613|FFHL|200|1300|P
20170613|FFIC|1100|1500|P
20170613|FFIN|2600|3600|P
20170613|FFIV|25682|44843|P
20170613|FFNW|500|1900|P
20170613|FFR|0|100|P
20170613|FFTY|250|774|P
20170613|FFWM|1800|11414|P
20170613|FGBI|100|300|P
20170613|FGD|3400|3943|P
20170613|FGEN|4500|9500|P
20170613|FGL|9355|17064|P
20170613|FGP|2600|3650|P
20170613|FH|100|100|P
20170613|FHB|4618|24518|P
20170613|FHCO|100|100|P
20170613|FHLC|5672|15472|P
20170613|FHN|147124|247654|P
20170613|FHY|630|1930|P
20170613|FI|36604|41920|P
20170613|FIBK|9538|30503|P
20170613|FIBR|500|500|P
20170613|FICO|9210|18076|P
20170613|FIDU|7576|10743|P
20170613|FIEU|100|438|P
20170613|FIF|1800|6573|P
20170613|FIG|99800|110786|P
20170613|FIGY|0|325|P
20170613|FIHD|976|1076|P
20170613|FII|27269|41120|P
20170613|FILL|0|800|P
20170613|FINL|57380|81836|P
20170613|FINQ|0|4000|P
20170613|FINU|200|300|P
20170613|FIS|48029|86158|P
20170613|FISI|1800|2819|P
20170613|FISV|37248|56172|P
20170613|FIT|91469|151903|P
20170613|FITB|371908|532822|P
20170613|FITBI|200|4200|P
20170613|FIV|0|3300|P
20170613|FIVE|56534|69708|P
20170613|FIVN|15738|50997|P
20170613|FIW|300|300|P
20170613|FIX|4134|8712|P
20170613|FIXD|0|300|P
20170613|FIZZ|6404|9698|P
20170613|FL|82652|182669|P
20170613|FLDM|900|2883|P
20170613|FLEU|1266|1597|P
20170613|FLEX|360312|504629|P
20170613|FLGE|0|2537|P
20170613|FLGT|2600|8200|P
20170613|FLIC|4700|7000|P
20170613|FLIR|49494|179176|P
20170613|FLKS|300|600|P
20170613|FLM|0|200|P
20170613|FLN|200|600|P
20170613|FLO|26510|30745|P
20170613|FLOT|26548|39112|P
20170613|FLOW|7114|15452|P
20170613|FLQE|0|1900|P
20170613|FLQG|200|200|P
20170613|FLR|78395|109837|P
20170613|FLRN|3159|12488|P
20170613|FLS|33409|45275|P
20170613|FLT|38153|82019|P
20170613|FLTB|0|672|P
20170613|FLTR|0|426|P
20170613|FLWS|1100|6104|P
20170613|FLXN|11150|27375|P
20170613|FLXS|1400|2236|P
20170613|FLY|5500|13300|P
20170613|FM|2500|13895|P
20170613|FMAO|2300|2400|P
20170613|FMAT|773|7271|P
20170613|FMBH|900|1600|P
20170613|FMBI|32117|44664|P
20170613|FMC|41036|78496|P
20170613|FMCIR|0|610|P
20170613|FMF|193|193|P
20170613|FMI|5443|9735|P
20170613|FMN|0|200|P
20170613|FMNB|600|800|P
20170613|FMO|0|300|P
20170613|FMS|15019|20872|P
20170613|FMSA|365290|641563|P
20170613|FMX|16578|25676|P
20170613|FN|15782|23155|P
20170613|FNB|80267|113143|P
20170613|FNBG|300|1000|P
20170613|FNCL|8454|17496|P
20170613|FNCX|300|500|P
20170613|FND|4400|7290|P
20170613|FNDA|4754|11039|P
20170613|FNDB|0|2121|P
20170613|FNDC|696|2888|P
20170613|FNDE|6060|8160|P
20170613|FNDF|9351|11255|P
20170613|FNDX|3232|19308|P
20170613|FNF|29444|43494|P
20170613|FNFV|6639|12122|P
20170613|FNGN|3428|16694|P
20170613|FNHC|500|2073|P
20170613|FNI|500|4600|P
20170613|FNJN|7199|18601|P
20170613|FNLC|300|400|P
20170613|FNSR|64966|167714|P
20170613|FNTE|260|260|P
20170613|FNV|115431|157720|P
20170613|FNWB|1400|1800|P
20170613|FNX|0|5201|P
20170613|FNY|100|100|P
20170613|FOE|27753|55578|P
20170613|FOF|0|100|P
20170613|FOGO|400|2600|P
20170613|FOLD|82818|131896|P
20170613|FOMX|1400|4800|P
20170613|FONR|600|1100|P
20170613|FOR|22689|31139|P
20170613|FORD|0|200|P
20170613|FORM|9280|26371|P
20170613|FORR|1100|2393|P
20170613|FOSL|118378|292408|P
20170613|FOX|114925|166492|P
20170613|FOXA|436704|575684|P
20170613|FOXF|4155|8861|P
20170613|FPA|100|200|P
20170613|FPE|12854|17659|P
20170613|FPF|0|2130|P
20170613|FPH|800|4300|P
20170613|FPI|11300|16383|P
20170613|FPL|200|700|P
20170613|FPO|1938|2738|P
20170613|FPP|0|100|P
20170613|FPP+|1700|8211|P
20170613|FPRX|5514|10337|P
20170613|FPT|0|100|P
20170613|FPX|1884|2136|P
20170613|FPXI|0|700|P
20170613|FQAL|100|100|P
20170613|FR|63613|178870|P
20170613|FRA|200|900|P
20170613|FRAC|26508|40621|P
20170613|FRAK|0|272|P
20170613|FRAN|29904|52759|P
20170613|FRBA|400|2100|P
20170613|FRBK|10149|12349|P
20170613|FRC|37714|52826|P
20170613|FRC-D|2700|3200|P
20170613|FRC-H|0|11259|P
20170613|FRD|600|600|P
20170613|FRED|31047|57411|P
20170613|FREL|4719|5219|P
20170613|FRGI|7000|16276|P
20170613|FRI|2800|9270|P
20170613|FRME|2600|4200|P
20170613|FRN|300|1764|P
20170613|FRO|24009|36361|P
20170613|FRP|1300|4432|P
20170613|FRPH|0|571|P
20170613|FRPT|3797|9605|P
20170613|FRSH|1600|1900|P
20170613|FRT|13345|23479|P
20170613|FRTA|8339|24944|P
20170613|FSAM|200|2000|P
20170613|FSB|300|1800|P
20170613|FSBK|7294|51144|P
20170613|FSBW|0|100|P
20170613|FSC|34650|38644|P
20170613|FSCE|100|100|P
20170613|FSCFL|0|1600|P
20170613|FSD|0|3726|P
20170613|FSFR|1100|1600|P
20170613|FSI|0|700|P
20170613|FSIC|22826|24747|P
20170613|FSLR|94132|171753|P
20170613|FSM|49772|87297|P
20170613|FSNN|9700|11181|P
20170613|FSP|38963|66111|P
20170613|FSS|4202|7892|P
20170613|FSTA|2687|14194|P
20170613|FSTR|337|837|P
20170613|FSV|200|1100|P
20170613|FTA|2297|9597|P
20170613|FTAI|700|4300|P
20170613|FTCS|100|100|P
20170613|FTD|9203|17131|P
20170613|FTEC|29158|71193|P
20170613|FTF|100|4928|P
20170613|FTFT|6700|10400|P
20170613|FTI|112282|171115|P
20170613|FTK|11784|31709|P
20170613|FTLS|100|244|P
20170613|FTNT|26397|58837|P
20170613|FTR|2001867|2894559|P
20170613|FTRI|344|544|P
20170613|FTRPR|1900|2633|P
20170613|FTS|9697|13997|P
20170613|FTSD|0|100|P
20170613|FTSL|0|100|P
20170613|FTSM|0|567|P
20170613|FTV|32457|68182|P
20170613|FTW|0|400|P
20170613|FTXO|552|1402|P
20170613|FUEL|6944|20226|P
20170613|FUL|6945|13363|P
20170613|FULLL|0|500|P
20170613|FULT|57438|73129|P
20170613|FUN|400|2403|P
20170613|FUNC|0|100|P
20170613|FUTY|1844|9670|P
20170613|FV|2756|34717|P
20170613|FVC|300|300|P
20170613|FVD|49958|54185|P
20170613|FWONA|4003|7706|P
20170613|FWONK|42116|74144|P
20170613|FWP|600|1000|P
20170613|FWRD|2600|4533|P
20170613|FXA|765|765|P
20170613|FXB|9857|10957|P
20170613|FXC|6379|42423|P
20170613|FXD|5969|11985|P
20170613|FXE|216085|345836|P
20170613|FXF|1432|2032|P
20170613|FXG|3521|6208|P
20170613|FXH|1357|8947|P
20170613|FXI|2460745|3814333|P
20170613|FXJP|118|500|P
20170613|FXL|4188|17222|P
20170613|FXN|44113|74951|P
20170613|FXO|16305|27430|P
20170613|FXP|14195|37041|P
20170613|FXR|12749|32267|P
20170613|FXU|14801|17711|P
20170613|FXY|1200|7200|P
20170613|FXZ|966|2061|P
20170613|FYC|100|100|P
20170613|FYLD|2300|2300|P
20170613|G|51026|76634|P
20170613|GAA|0|200|P
20170613|GAB|1150|76312|P
20170613|GABC|1300|1800|P
20170613|GAIA|200|821|P
20170613|GAIN|600|1302|P
20170613|GAINM|0|1800|P
20170613|GAL|0|536|P
20170613|GALE|9963|9963|P
20170613|GALT|500|2000|P
20170613|GAM|100|800|P
20170613|GAMR|500|6322|P
20170613|GARS|600|1500|P
20170613|GASL|3425|66039|P
20170613|GASS|0|1700|P
20170613|GASX|1537|1537|P
20170613|GATX|17725|20125|P
20170613|GAZ|942|26459|P
20170613|GBCI|16598|22398|P
20170613|GBDC|3870|18242|P
20170613|GBIL|100|100|P
20170613|GBL|0|100|P
20170613|GBLI|800|1200|P
20170613|GBLIL|100|200|P
20170613|GBNK|3205|21736|P
20170613|GBR|900|3190|P
20170613|GBT|8875|23211|P
20170613|GBX|10622|23039|P
20170613|GCAP|2500|4800|P
20170613|GCBC|300|400|P
20170613|GCC|0|400|P
20170613|GCI|32966|43564|P
20170613|GCO|10631|36600|P
20170613|GCP|9334|14371|P
20170613|GD|49716|74812|P
20170613|GDDY|51020|102162|P
20170613|GDEN|3035|8235|P
20170613|GDI|15757|53638|P
20170613|GDJJ|1300|2200|P
20170613|GDO|0|100|P
20170613|GDOT|6252|12078|P
20170613|GDS|4200|8000|P
20170613|GDV|500|2321|P
20170613|GDX|4010846|9149749|P
20170613|GDXJ|2143622|3111114|P
20170613|GDXS|1351|7591|P
20170613|GDXX|8840|9500|P
20170613|GE|1701834|2952806|P
20170613|GEB|100|100|P
20170613|GEC|300|3841|P
20170613|GEF|8825|12225|P
20170613|GEF.B|600|1000|P
20170613|GEL|12304|18977|P
20170613|GEM|15133|22693|P
20170613|GEMP|1424|2224|P
20170613|GEN|3000|6781|P
20170613|GENC|200|2747|P
20170613|GENE|0|1100|P
20170613|GEO|17896|37593|P
20170613|GEOS|300|2071|P
20170613|GER|800|1500|P
20170613|GERN|21667|33317|P
20170613|GES|31307|39617|P
20170613|GEUR|0|150|P
20170613|GEVO|11000|24363|P
20170613|GEX|3750|3750|P
20170613|GF|0|680|P
20170613|GFA|9205|10505|P
20170613|GFF|3055|4857|P
20170613|GFI|302417|390936|P
20170613|GG|212561|344897|P
20170613|GGAL|21100|54789|P
20170613|GGB|521906|786408|P
20170613|GGG|9600|21214|P
20170613|GGN|7871|22691|P
20170613|GGP|259632|303520|P
20170613|GGP-A|0|100|P
20170613|GGT|1150|3398|P
20170613|GGZ|0|500|P
20170613|GHC|218|318|P
20170613|GHDX|1500|2100|P
20170613|GHII|0|200|P
20170613|GHL|9389|19710|P
20170613|GHM|4700|4800|P
20170613|GHS|0|300|P
20170613|GHY|200|889|P
20170613|GHYG|100|391|P
20170613|GIB|7200|9580|P
20170613|GIFI|300|700|P
20170613|GIGB|0|200|P
20170613|GII|0|209|P
20170613|GIII|37851|66663|P
20170613|GIL|21234|24334|P
20170613|GILD|210056|631191|P
20170613|GILT|200|600|P
20170613|GIM|800|2900|P
20170613|GIMO|18078|27563|P
20170613|GIS|114603|231842|P
20170613|GKOS|39614|49188|P
20170613|GLAD|2200|2400|P
20170613|GLBL|100|2800|P
20170613|GLBR|0|2300|P
20170613|GLBS|4998|43574|P
20170613|GLD|431046|701345|P
20170613|GLDD|14359|19782|P
20170613|GLDI|400|400|P
20170613|GLL|1455|2360|P
20170613|GLMD|5995|9795|P
20170613|GLNG|36968|51522|P
20170613|GLO|1595|6110|P
20170613|GLOB|41326|43226|P
20170613|GLOG|16857|26608|P
20170613|GLOP|3296|5826|P
20170613|GLOP-A|1300|4500|P
20170613|GLOW|7180|20659|P
20170613|GLP|2700|3700|P
20170613|GLPG|2794|5685|P
20170613|GLPI|31171|92004|P
20170613|GLQ|0|529|P
20170613|GLRE|900|2700|P
20170613|GLT|1427|1927|P
20170613|GLTR|700|2894|P
20170613|GLU|1290|1290|P
20170613|GLUU|166401|199807|P
20170613|GLV|300|600|P
20170613|GLW|123346|201100|P
20170613|GLYC|94590|116233|P
20170613|GM|708879|988009|P
20170613|GM+B|249|3945|P
20170613|GME|122378|185534|P
20170613|GMED|5517|8655|P
20170613|GMF|1048|3673|P
20170613|GML|150|250|P
20170613|GMLP|22931|39952|P
20170613|GMM|0|300|P
20170613|GMO|11050|17882|P
20170613|GMOM|500|500|P
20170613|GMRE|1200|1400|P
20170613|GMS|5017|13437|P
20170613|GMTA|100|300|P
20170613|GMZ|100|1283|P
20170613|GNBC|5039|6739|P
20170613|GNC|34375|67436|P
20170613|GNCA|8224|11724|P
20170613|GNCMA|7235|11950|P
20170613|GNE|908|1808|P
20170613|GNK|700|2700|P
20170613|GNL|2800|4600|P
20170613|GNMA|0|100|P
20170613|GNMK|115427|141252|P
20170613|GNMX|5200|10700|P
20170613|GNR|801|4476|P
20170613|GNRC|27533|35885|P
20170613|GNRT|13374|17977|P
20170613|GNTX|54888|111133|P
20170613|GNTY|1000|2000|P
20170613|GNUS|0|200|P
20170613|GNVC|100|5459|P
20170613|GNW|52884|118439|P
20170613|GOEX|100|100|P
20170613|GOGL|18701|26901|P
20170613|GOGO|60633|68533|P
20170613|GOL|17058|28440|P
20170613|GOLD|10330|29313|P
20170613|GOLF|1900|3600|P
20170613|GOOD|11100|17035|P
20170613|GOOG|67816|101681|P
20170613|GOOGL|42845|85698|P
20170613|GOOS|11866|18651|P
20170613|GORO|52784|69964|P
20170613|GOV|11083|13983|P
20170613|GOVT|31288|66832|P
20170613|GPC|28740|38740|P
20170613|GPI|12438|20609|P
20170613|GPK|81556|198533|P
20170613|GPL|105003|118403|P
20170613|GPM|5980|10869|P
20170613|GPN|43814|78090|P
20170613|GPOR|173618|245925|P
20170613|GPP|0|100|P
20170613|GPRE|30129|49088|P
20170613|GPRK|600|4800|P
20170613|GPRO|23520|57631|P
20170613|GPS|188950|307024|P
20170613|GPT|25579|43828|P
20170613|GPX|200|1300|P
20170613|GQRE|100|4357|P
20170613|GRA|7899|15620|P
20170613|GRAM|1454|2568|P
20170613|GRBK|2023|5023|P
20170613|GRC|500|2302|P
20170613|GREK|31580|82111|P
20170613|GRF|0|100|P
20170613|GRFS|8988|21273|P
20170613|GRI|0|150|P
20170613|GRMN|24937|40666|P
20170613|GRNB|1109|2202|P
20170613|GRP.U|100|100|P
20170613|GRPN|224469|572055|P
20170613|GRUB|49820|77013|P
20170613|GRVY|2740|6340|P
20170613|GRX|0|100|P
20170613|GS|107456|183706|P
20170613|GS-A|14524|14524|P
20170613|GS-B|1200|1300|P
20170613|GS-D|3700|3700|P
20170613|GS-I|1100|1100|P
20170613|GS-J|200|500|P
20170613|GS-K|0|100|P
20170613|GS-N|100|900|P
20170613|GSAT|153375|209082|P
20170613|GSB|1493|1793|P
20170613|GSBC|2000|2100|P
20170613|GSBD|200|2600|P
20170613|GSC|4701|4801|P
20170613|GSEU|0|400|P
20170613|GSG|6551|16166|P
20170613|GSH|100|700|P
20170613|GSHT|200|200|P
20170613|GSIE|300|1341|P
20170613|GSIT|2590|7466|P
20170613|GSJY|500|500|P
20170613|GSK|71389|149116|P
20170613|GSL|100|700|P
20170613|GSL-B|200|200|P
20170613|GSLC|31426|31943|P
20170613|GSM|41740|71191|P
20170613|GSOL|1000|2850|P
20170613|GSS|159882|219005|P
20170613|GST|46299|59291|P
20170613|GST-B|100|400|P
20170613|GSUM|600|1400|P
20170613|GSV|105041|123670|P
20170613|GSVC|0|600|P
20170613|GSY|9571|11812|P
20170613|GT|108052|164661|P
20170613|GTE|179996|224464|P
20170613|GTHX|3600|11100|P
20170613|GTLS|3190|5063|P
20170613|GTN|30626|47451|P
20170613|GTS|1486|2086|P
20170613|GTT|11016|12784|P
20170613|GTXI|191872|286435|P
20170613|GTY|1449|1849|P
20170613|GUID|2700|5100|P
20170613|GUNR|86256|159642|P
20170613|GUR|700|1848|P
20170613|GURE|100|600|P
20170613|GURU|1993|1993|P
20170613|GUSH|20198|174016|P
20170613|GUT|800|800|P
20170613|GV|2687|8593|P
20170613|GVA|21427|36528|P
20170613|GVAL|3187|7587|P
20170613|GVI|1060|3786|P
20170613|GVIP|289|289|P
20170613|GVP|0|595|P
20170613|GWB|16683|25470|P
20170613|GWL|1820|4020|P
20170613|GWPH|8664|17899|P
20170613|GWR|8215|19369|P
20170613|GWRE|33384|47116|P
20170613|GWRS|0|3200|P
20170613|GWW|33732|50380|P
20170613|GWX|100|100|P
20170613|GXC|4914|10960|P
20170613|GXF|0|1128|P
20170613|GXG|16072|18872|P
20170613|GXP|47292|67697|P
20170613|GXP-B|200|1700|P
20170613|GYLD|3975|6597|P
20170613|GZT|0|600|P
20170613|H|19211|36972|P
20170613|HA|71956|112403|P
20170613|HABT|35175|56272|P
20170613|HACK|60950|92612|P
20170613|HAE|10938|13589|P
20170613|HAFC|2389|4703|P
20170613|HAIN|20357|71010|P
20170613|HAKK|150|150|P
20170613|HAL|272725|617264|P
20170613|HALL|2181|11701|P
20170613|HALO|32355|44909|P
20170613|HAO|1203|2003|P
20170613|HAP|0|5150|P
20170613|HAS|39683|57341|P
20170613|HASI|2530|4685|P
20170613|HAWK|8070|13618|P
20170613|HAWX|0|190|P
20170613|HAYN|3411|7510|P
20170613|HBAN|761391|963258|P
20170613|HBANO|100|100|P
20170613|HBCP|0|400|P
20170613|HBHC|10592|22268|P
20170613|HBI|212090|263114|P
20170613|HBIO|2400|2700|P
20170613|HBK|0|100|P
20170613|HBM|19103|31903|P
20170613|HBMD|200|500|P
20170613|HBNC|1335|2135|P
20170613|HBP|900|1200|P
20170613|HCA|34032|58451|P
20170613|HCAP|2700|3244|P
20170613|HCC|6951|17951|P
20170613|HCCI|239|639|P
20170613|HCHC|2800|12824|P
20170613|HCI|1600|4150|P
20170613|HCKT|2900|6200|P
20170613|HCLP|22888|65369|P
20170613|HCM|6402|7802|P
20170613|HCN|52320|83446|P
20170613|HCN-I|200|5548|P
20170613|HCOM|1000|1000|P
20170613|HCP|69931|152432|P
20170613|HCSG|4651|8851|P
20170613|HD|126862|267187|P
20170613|HDB|40475|56255|P
20170613|HDG|17667|18500|P
20170613|HDGE|24874|26957|P
20170613|HDLV|200|200|P
20170613|HDMV|0|600|P
20170613|HDNG|700|1500|P
20170613|HDP|53703|77189|P
20170613|HDS|91585|238116|P
20170613|HDSN|4700|7800|P
20170613|HDV|27258|56642|P
20170613|HDWX|0|100|P
20170613|HE|10987|13895|P
20170613|HEAR|300|300|P
20170613|HEB|8343|52191|P
20170613|HEBT|0|100|P
20170613|HEDJ|97802|144059|P
20170613|HEEM|2000|10196|P
20170613|HEES|3634|5860|P
20170613|HEFA|32504|41100|P
20170613|HEI|6879|8479|P
20170613|HEI.A|2800|4400|P
20170613|HELE|2000|4100|P
20170613|HEMV|0|600|P
20170613|HEP|3700|6400|P
20170613|HEQ|0|1500|P
20170613|HES|143798|224802|P
20170613|HES-A|0|566|P
20170613|HESM|1900|10147|P
20170613|HEUV|0|100|P
20170613|HEWG|12854|20254|P
20170613|HEWI|100|200|P
20170613|HEWJ|132442|149538|P
20170613|HEWL|300|600|P
20170613|HEWP|2300|12500|P
20170613|HEWU|0|289|P
20170613|HEZU|221733|230400|P
20170613|HF|4787|6618|P
20170613|HFBC|100|100|P
20170613|HFC|131815|159119|P
20170613|HFWA|2600|3700|P
20170613|HFXE|100|700|P
20170613|HFXI|749|1364|P
20170613|HFXJ|600|600|P
20170613|HGH|0|200|P
20170613|HGSH|0|2525|P
20170613|HGV|9419|25166|P
20170613|HHC|7243|11708|P
20170613|HHS|9711|12411|P
20170613|HI|1557|17538|P
20170613|HIBB|14929|27847|P
20170613|HIE|2040|2040|P
20170613|HIFR|903|4804|P
20170613|HIFS|100|100|P
20170613|HIG|49792|100552|P
20170613|HII|4000|7100|P
20170613|HIIQ|5210|13451|P
20170613|HIL|1100|1400|P
20170613|HIMX|98586|119648|P
20170613|HIO|3355|6067|P
20170613|HIVE|4300|13903|P
20170613|HIW|10499|29376|P
20170613|HIX|200|1320|P
20170613|HK|181633|407726|P
20170613|HL|157318|338617|P
20170613|HLF|78812|94811|P
20170613|HLI|8183|11811|P
20170613|HLIT|3840|6240|P
20170613|HLNE|3182|11968|P
20170613|HLS|68561|92823|P
20170613|HLT|164290|443577|P
20170613|HLTH|5200|5200|P
20170613|HLX|33625|78070|P
20170613|HMC|101993|125968|P
20170613|HMHC|21828|98460|P
20170613|HMLP|400|3492|P
20170613|HMN|1424|2224|P
20170613|HMNY|700|1700|P
20170613|HMST|6769|19044|P
20170613|HMSY|14300|31386|P
20170613|HMTV|1504|3204|P
20170613|HMY|135382|230900|P
20170613|HNI|10469|16806|P
20170613|HNNA|400|600|P
20170613|HNP|300|3378|P
20170613|HNRG|1000|2900|P
20170613|HNW|0|600|P
20170613|HOFT|1300|3000|P
20170613|HOG|32919|46695|P
20170613|HOLI|11671|19247|P
20170613|HOLX|46154|126456|P
20170613|HOMB|32173|76355|P
20170613|HOME|10980|15480|P
20170613|HON|58274|163501|P
20170613|HONE|5093|14366|P
20170613|HOPE|10324|23628|P
20170613|HOS|11100|23493|P
20170613|HOTR|100|300|P
20170613|HOV|24614|28504|P
20170613|HP|68404|89772|P
20170613|HPE|261144|551226|P
20170613|HPI|400|800|P
20170613|HPJ|900|1200|P
20170613|HPP|45730|77523|P
20170613|HPQ|185949|354137|P
20170613|HPS|0|200|P
20170613|HPT|19680|26668|P
20170613|HQBD|100|100|P
20170613|HQCL|6837|9636|P
20170613|HQH|457|757|P
20170613|HQL|590|590|P
20170613|HQY|13407|26729|P
20170613|HR|69322|74464|P
20170613|HRB|91847|174000|P
20170613|HRC|32973|55213|P
20170613|HRG|26649|42494|P
20170613|HRI|14530|16530|P
20170613|HRL|49118|84321|P
20170613|HRMN|300|57228|P
20170613|HRMNW|12868|39958|P
20170613|HRS|29799|53480|P
20170613|HRTG|3192|5969|P
20170613|HRTX|7201|10701|P
20170613|HRZN|300|900|P
20170613|HSBC|58058|76625|P
20170613|HSC|10405|16562|P
20170613|HSEA|600|1028|P
20170613|HSEB|1100|2532|P
20170613|HSGX|0|800|P
20170613|HSIC|9423|26116|P
20170613|HSII|1800|2700|P
20170613|HSKA|1623|2123|P
20170613|HSNI|6700|12337|P
20170613|HSON|0|600|P
20170613|HSPX|100|100|P
20170613|HST|194100|272056|P
20170613|HSTM|3137|3937|P
20170613|HSY|13220|28534|P
20170613|HT|19130|48121|P
20170613|HT-E|100|2200|P
20170613|HTA|26407|55107|P
20170613|HTBI|1357|4357|P
20170613|HTBK|900|16184|P
20170613|HTBX|400|400|P
20170613|HTD|0|985|P
20170613|HTGC|1100|2900|P
20170613|HTGM|4700|5800|P
20170613|HTH|8258|12378|P
20170613|HTHT|10417|17116|P
20170613|HTLD|21914|26724|P
20170613|HTLF|5300|5800|P
20170613|HTM|300|300|P
20170613|HTUS|0|2010|P
20170613|HTY|0|600|P
20170613|HTZ|511845|739900|P
20170613|HUBB|7200|11806|P
20170613|HUBG|7435|15847|P
20170613|HUBS|17931|27899|P
20170613|HUM|40060|125405|P
20170613|HUN|143475|303579|P
20170613|HUNTW|0|6100|P
20170613|HURC|100|500|P
20170613|HURN|700|2400|P
20170613|HUSA|11982|26817|P
20170613|HVBC|100|100|P
20170613|HVPW|0|845|P
20170613|HVT|500|1410|P
20170613|HWCC|0|1100|P
20170613|HWKN|500|500|P
20170613|HXL|11157|21574|P
20170613|HY|600|1000|P
20170613|HYB|400|600|P
20170613|HYD|14419|32139|P
20170613|HYEM|1845|2586|P
20170613|HYG|961464|1123118|P
20170613|HYGS|400|4600|P
20170613|HYH|26258|36251|P
20170613|HYLD|916|3042|P
20170613|HYLS|200|25028|P
20170613|HYLV|0|200|P
20170613|HYMB|700|5341|P
20170613|HYND|0|400|P
20170613|HYS|21969|47520|P
20170613|HYT|3742|8089|P
20170613|HYZD|200|1200|P
20170613|HZN|2300|5515|P
20170613|HZNP|147810|196284|P
20170613|HZO|3593|4493|P
20170613|I|6100|11649|P
20170613|IAC|14448|30048|P
20170613|IAE|300|700|P
20170613|IAF|0|1300|P
20170613|IAG|620896|726781|P
20170613|IAGG|100|100|P
20170613|IAI|400|1400|P
20170613|IAK|233|733|P
20170613|IART|22910|28810|P
20170613|IAT|40995|93644|P
20170613|IAU|1938500|2010635|P
20170613|IBA|100|100|P
20170613|IBB|56589|78610|P
20170613|IBCD|1300|3199|P
20170613|IBCP|300|3380|P
20170613|IBDC|505|643|P
20170613|IBDH|938|1508|P
20170613|IBDJ|200|1601|P
20170613|IBDK|100|891|P
20170613|IBDL|0|263|P
20170613|IBDM|0|22016|P
20170613|IBDN|1000|1000|P
20170613|IBDO|1930|2030|P
20170613|IBDP|0|265|P
20170613|IBDQ|1000|1730|P
20170613|IBDR|0|1100|P
20170613|IBIO|100|400|P
20170613|IBKC|20554|32922|P
20170613|IBKCP|0|100|P
20170613|IBKR|14120|27529|P
20170613|IBM|136475|230102|P
20170613|IBMG|2800|3247|P
20170613|IBMH|2600|2600|P
20170613|IBMI|1872|1872|P
20170613|IBMK|1500|1500|P
20170613|IBN|342275|679208|P
20170613|IBND|400|700|P
20170613|IBOC|2700|7200|P
20170613|IBP|3518|5418|P
20170613|IBTX|1300|2900|P
20170613|IBUY|900|1400|P
20170613|ICAD|0|500|P
20170613|ICBK|200|200|P
20170613|ICD|630|6213|P
20170613|ICE|51501|118111|P
20170613|ICF|13137|38473|P
20170613|ICFI|3925|4625|P
20170613|ICHR|14105|31946|P
20170613|ICL|400|943|P
20170613|ICLN|0|413|P
20170613|ICLR|7450|22599|P
20170613|ICOL|3800|3800|P
20170613|ICON|10546|14439|P
20170613|ICPT|10800|17400|P
20170613|ICUI|3001|3651|P
20170613|ICVT|0|400|P
20170613|IDA|6170|8370|P
20170613|IDCC|3403|10512|P
20170613|IDE|500|1100|P
20170613|IDHQ|600|825|P
20170613|IDLB|0|930|P
20170613|IDLV|1046|1768|P
20170613|IDN|700|900|P
20170613|IDOG|600|6769|P
20170613|IDRA|11300|15600|P
20170613|IDSA|1500|12977|P
20170613|IDSY|200|400|P
20170613|IDT|15263|22209|P
20170613|IDTI|75809|109775|P
20170613|IDU|500|1310|P
20170613|IDV|43484|90622|P
20170613|IDX|4700|7864|P
20170613|IDXG|24701|27701|P
20170613|IDXX|40944|76086|P
20170613|IEC|400|3300|P
20170613|IEF|68268|73220|P
20170613|IEFA|1006293|1108029|P
20170613|IEI|12904|15996|P
20170613|IEMG|859389|1361299|P
20170613|IEO|4937|20569|P
20170613|IEP|961|1361|P
20170613|IESC|2560|3960|P
20170613|IEUR|27898|34176|P
20170613|IEV|73597|231523|P
20170613|IEX|6209|16010|P
20170613|IEZ|1563|3992|P
20170613|IF|0|100|P
20170613|IFF|20979|41904|P
20170613|IFGL|700|2000|P
20170613|IFLY|120|120|P
20170613|IFMI|0|100|P
20170613|IFN|100|200|P
20170613|IFON|100|100|P
20170613|IFV|2722|3922|P
20170613|IGA|100|3300|P
20170613|IGC|100|300|P
20170613|IGD|900|2200|P
20170613|IGE|7413|38275|P
20170613|IGF|600|15576|P
20170613|IGHG|886|1913|P
20170613|IGI|296|496|P
20170613|IGLD|0|100|P
20170613|IGM|1818|12039|P
20170613|IGN|1518|3412|P
20170613|IGOV|11017|11017|P
20170613|IGR|3400|15546|P
20170613|IGRO|118|118|P
20170613|IGT|25341|95052|P
20170613|IGV|23700|70535|P
20170613|IHD|600|600|P
20170613|IHDG|5072|16583|P
20170613|IHE|0|337|P
20170613|IHF|1903|2503|P
20170613|IHG|6677|15939|P
20170613|IHI|15546|18431|P
20170613|IHIT|0|600|P
20170613|IHY|0|8667|P
20170613|IID|0|200|P
20170613|IIF|0|100|P
20170613|III|600|5100|P
20170613|IIIN|1300|3100|P
20170613|IIM|403|503|P
20170613|IIN|716|816|P
20170613|IIVI|10049|15233|P
20170613|IJH|100652|114740|P
20170613|IJJ|2880|5985|P
20170613|IJK|3218|5972|P
20170613|IJR|262449|299418|P
20170613|IJS|1445|3803|P
20170613|IJT|2947|5317|P
20170613|IKNX|0|200|P
20170613|ILF|54857|127801|P
20170613|ILG|24107|70530|P
20170613|ILMN|26199|41129|P
20170613|ILTB|4100|6300|P
20170613|IMAX|109014|186538|P
20170613|IMDZ|2600|5800|P
20170613|IMGN|56565|77499|P
20170613|IMH|1500|2100|P
20170613|IMKTA|851|4000|P
20170613|IMLP|0|1593|P
20170613|IMMR|2000|2800|P
20170613|IMMU|77577|102041|P
20170613|IMMY|1500|1700|P
20170613|IMNP|5238|10956|P
20170613|IMO|33328|52739|P
20170613|IMOM|1542|1542|P
20170613|IMOS|1691|3791|P
20170613|IMPV|5412|9346|P
20170613|IMRN|1000|3600|P
20170613|IMRNW|200|2200|P
20170613|IMTM|300|4136|P
20170613|IMUC|8653|9553|P
20170613|INAP|6555|22292|P
20170613|INB|2132|7304|P
20170613|INBK|0|100|P
20170613|INCO|907|1387|P
20170613|INCR|28052|63485|P
20170613|INCY|71660|112866|P
20170613|INDA|379863|605717|P
20170613|INDB|3200|3900|P
20170613|INDL|400|2600|P
20170613|INDY|10006|11306|P
20170613|INF|800|1400|P
20170613|INFI|4212|6734|P
20170613|INFN|47431|58070|P
20170613|INFO|116997|180679|P
20170613|INFU|0|100|P
20170613|INFY|125013|255676|P
20170613|ING|219382|288366|P
20170613|INGN|8303|11346|P
20170613|INGR|9360|20366|P
20170613|INKM|1500|1780|P
20170613|INN|22768|42115|P
20170613|INN-D|105|105|P
20170613|INNL|2321|2521|P
20170613|INO|32334|44234|P
20170613|INOD|100|2894|P
20170613|INOV|9535|11535|P
20170613|INP|0|100|P
20170613|INPX|4792|5592|P
20170613|INSG|15613|15713|P
20170613|INSI|0|100|P
20170613|INSM|9483|14983|P
20170613|INST|5936|13481|P
20170613|INSW|1300|10399|P
20170613|INSY|6291|23657|P
20170613|INT|9761|23758|P
20170613|INTC|732670|1300078|P
20170613|INTF|4100|4100|P
20170613|INTL|300|500|P
20170613|INTT|4187|6147|P
20170613|INTU|43429|77531|P
20170613|INTX|1100|1100|P
20170613|INUV|300|2983|P
20170613|INVA|21777|31324|P
20170613|INVE|1100|3300|P
20170613|INVH|46099|87278|P
20170613|INWK|4950|7502|P
20170613|INXN|10400|25400|P
20170613|INXX|978|1478|P
20170613|IONS|42827|58852|P
20170613|IOO|1827|4293|P
20170613|IOSP|935|1735|P
20170613|IOT|100|100|P
20170613|IOTS|100|100|P
20170613|IP|125129|178535|P
20170613|IPAC|1300|5721|P
20170613|IPAR|2700|4076|P
20170613|IPAS|200|1300|P
20170613|IPAY|9067|11883|P
20170613|IPCC|400|400|P
20170613|IPCI|2100|2300|P
20170613|IPDN|300|6008|P
20170613|IPE|1079|1469|P
20170613|IPF|100|100|P
20170613|IPFF|8000|11390|P
20170613|IPG|58084|97150|P
20170613|IPGP|4900|7886|P
20170613|IPHI|25792|63438|P
20170613|IPHS|1387|3287|P
20170613|IPI|98336|188873|P
20170613|IPK|0|1200|P
20170613|IPKW|267|267|P
20170613|IPN|1000|1000|P
20170613|IPO|0|3429|P
20170613|IPS|0|214|P
20170613|IPU|0|1600|P
20170613|IPWR|400|400|P
20170613|IPXL|145554|254134|P
20170613|IQDE|0|500|P
20170613|IQDF|6426|6873|P
20170613|IQDY|0|1100|P
20170613|IQI|200|2257|P
20170613|IR|66712|121499|P
20170613|IRBT|25132|36611|P
20170613|IRDM|55325|121792|P
20170613|IRET|14690|15890|P
20170613|IRIX|2100|2400|P
20170613|IRL|0|100|P
20170613|IRM|79833|99803|P
20170613|IRMD|500|500|P
20170613|IRR|200|300|P
20170613|IRT|42832|55718|P
20170613|IRTC|9805|21145|P
20170613|IRWD|18768|23799|P
20170613|IRY|0|100|P
20170613|ISBC|66750|96014|P
20170613|ISCA|1897|4297|P
20170613|ISCF|100|1300|P
20170613|ISD|812|1212|P
20170613|ISDR|100|914|P
20170613|ISF|500|10641|P
20170613|ISIG|0|5500|P
20170613|ISMD|0|200|P
20170613|ISR|306|2206|P
20170613|ISRA|180|347|P
20170613|ISRG|8300|9400|P
20170613|ISSC|0|100|P
20170613|ISTB|9562|29115|P
20170613|ISTR|0|500|P
20170613|IT|7121|12159|P
20170613|ITA|16450|18775|P
20170613|ITB|623006|762801|P
20170613|ITCB|1100|1400|P
20170613|ITCI|34856|48944|P
20170613|ITE|3736|3936|P
20170613|ITEQ|0|300|P
20170613|ITG|13210|31394|P
20170613|ITGR|3379|6379|P
20170613|ITI|13856|28947|P
20170613|ITM|2122|21453|P
20170613|ITOT|3196|39562|P
20170613|ITR|2715|11940|P
20170613|ITRI|1500|5400|P
20170613|ITRN|100|400|P
20170613|ITT|10099|29141|P
20170613|ITUB|400147|596266|P
20170613|ITUS|2000|3700|P
20170613|ITW|45392|77228|P
20170613|IUSB|3579|3889|P
20170613|IUSG|5722|11081|P
20170613|IUSV|11577|16110|P
20170613|IVAC|1600|7200|P
20170613|IVAL|985|985|P
20170613|IVC|34232|45138|P
20170613|IVE|106830|145362|P
20170613|IVH|0|500|P
20170613|IVLU|1400|2050|P
20170613|IVOG|0|300|P
20170613|IVOO|3066|10110|P
20170613|IVOV|247|547|P
20170613|IVR|10800|16445|P
20170613|IVTY|1300|9651|P
20170613|IVV|560840|735140|P
20170613|IVW|31363|54488|P
20170613|IVZ|50032|83006|P
20170613|IWB|486809|529359|P
20170613|IWC|400|1180|P
20170613|IWD|185768|271550|P
20170613|IWF|93902|159798|P
20170613|IWL|199|199|P
20170613|IWM|2629369|3659551|P
20170613|IWN|206704|227002|P
20170613|IWO|75960|101603|P
20170613|IWP|16376|18876|P
20170613|IWR|13565|24112|P
20170613|IWS|111342|135182|P
20170613|IWV|5775|24518|P
20170613|IWY|2571|3309|P
20170613|IX|13359|15559|P
20170613|IXC|1912|8640|P
20170613|IXG|6646|13022|P
20170613|IXJ|2496|3388|P
20170613|IXN|4184|8253|P
20170613|IXP|2930|5326|P
20170613|IXUS|38531|44531|P
20170613|IXYS|10388|23521|P
20170613|IYC|1198|2838|P
20170613|IYE|211738|250202|P
20170613|IYF|88543|115834|P
20170613|IYG|25022|64603|P
20170613|IYH|38820|51854|P
20170613|IYJ|6982|25022|P
20170613|IYK|1200|4850|P
20170613|IYM|2494|7220|P
20170613|IYR|741894|1092845|P
20170613|IYT|31490|71691|P
20170613|IYW|35243|127275|P
20170613|IYY|1350|2642|P
20170613|IYZ|26161|102645|P
20170613|IZEA|1200|2200|P
20170613|JACK|26460|44138|P
20170613|JAG|14012|46812|P
20170613|JAKK|2488|7263|P
20170613|JASN|1346|3009|P
20170613|JASO|6600|14010|P
20170613|JAX|0|100|P
20170613|JAZZ|27223|40065|P
20170613|JBHT|41664|85479|P
20170613|JBL|91017|112892|P
20170613|JBLU|144500|244927|P
20170613|JBN|1102|2904|P
20170613|JBSS|1709|2809|P
20170613|JBT|6020|9520|P
20170613|JCAP|1700|3000|P
20170613|JCI|158312|283099|P
20170613|JCO|0|1200|P
20170613|JCOM|12531|16731|P
20170613|JCP|473679|646370|P
20170613|JD|317644|642288|P
20170613|JDD|299|299|P
20170613|JDST|389185|616562|P
20170613|JE|5186|7666|P
20170613|JE-A|300|700|P
20170613|JEC|29360|37729|P
20170613|JELD|32766|66763|P
20170613|JETS|200|1049|P
20170613|JFC|1400|82408|P
20170613|JFR|352|452|P
20170613|JGH|904|2308|P
20170613|JHA|0|100|P
20170613|JHB|0|1300|P
20170613|JHD|0|100|P
20170613|JHG|31671|67090|P
20170613|JHI|478|578|P
20170613|JHMF|200|300|P
20170613|JHML|1200|1375|P
20170613|JHMM|4646|5826|P
20170613|JHMT|100|680|P
20170613|JHS|0|406|P
20170613|JHX|1600|2195|P
20170613|JHY|400|7700|P
20170613|JILL|1109|7309|P
20170613|JJC|200|1399|P
20170613|JJG|4050|5582|P
20170613|JJN|200|200|P
20170613|JJP|0|250|P
20170613|JJS|0|200|P
20170613|JJSF|600|1200|P
20170613|JKD|497|887|P
20170613|JKE|400|500|P
20170613|JKF|0|600|P
20170613|JKG|100|1965|P
20170613|JKHY|20459|30159|P
20170613|JKJ|100|100|P
20170613|JKK|100|200|P
20170613|JKS|20628|33793|P
20170613|JLL|19449|26635|P
20170613|JMBA|2494|4894|P
20170613|JMEI|25406|45359|P
20170613|JMF|1426|1626|P
20170613|JMLP|0|500|P
20170613|JMP|500|3189|P
20170613|JMU|0|200|P
20170613|JNCE|14312|16092|P
20170613|JNJ|232670|388773|P
20170613|JNK|591014|817793|P
20170613|JNP|100|666|P
20170613|JNPR|92982|211287|P
20170613|JNUG|1447575|3208107|P
20170613|JO|10868|17244|P
20170613|JOB|6368|6744|P
20170613|JOBS|1900|7490|P
20170613|JOE|10344|13344|P
20170613|JOF|0|500|P
20170613|JONE|21330|24913|P
20170613|JOUT|200|300|P
20170613|JPC|3793|6273|P
20170613|JPEM|0|2071|P
20170613|JPGE|0|400|P
20170613|JPHF|175|175|P
20170613|JPI|1132|1232|P
20170613|JPIN|1790|18008|P
20170613|JPM|637061|912497|P
20170613|JPM+|0|200|P
20170613|JPM-A|1700|2000|P
20170613|JPM-B|1612|1712|P
20170613|JPM-D|451|2251|P
20170613|JPM-E|700|1300|P
20170613|JPM-F|200|200|P
20170613|JPM-G|100|100|P
20170613|JPME|0|553|P
20170613|JPNL|639|739|P
20170613|JPS|600|2000|P
20170613|JPT|0|100|P
20170613|JPUS|1600|1957|P
20170613|JPXN|200|11300|P
20170613|JQC|4168|14295|P
20170613|JRJC|0|100|P
20170613|JRJR|0|700|P
20170613|JRS|600|5115|P
20170613|JRVR|1200|5042|P
20170613|JSD|0|100|P
20170613|JSML|200|200|P
20170613|JTA|0|200|P
20170613|JTD|0|100|P
20170613|JTPY|900|1200|P
20170613|JUNO|58975|74520|P
20170613|JVA|1700|1900|P
20170613|JW.A|7503|32470|P
20170613|JW.B|1000|1600|P
20170613|JWN|98344|137741|P
20170613|JXI|524|1424|P
20170613|K|51106|97048|P
20170613|KAI|100|1200|P
20170613|KALU|5943|9643|P
20170613|KAMN|6842|13808|P
20170613|KANG|8900|21359|P
20170613|KAR|21752|53335|P
20170613|KATE|25782|71947|P
20170613|KB|5640|9940|P
20170613|KBA|6008|13783|P
20170613|KBAL|2400|7200|P
20170613|KBE|320886|360859|P
20170613|KBH|90319|130905|P
20170613|KBLMU|400|600|P
20170613|KBR|68137|108727|P
20170613|KBSF|800|2200|P
20170613|KBWB|37091|62591|P
20170613|KBWD|1407|2107|P
20170613|KBWP|100|100|P
20170613|KBWR|100|100|P
20170613|KBWY|1600|1600|P
20170613|KCAP|7596|9196|P
20170613|KCE|0|208|P
20170613|KCG|5186|6086|P
20170613|KDMN|12635|14613|P
20170613|KE|1701|2201|P
20170613|KEF|0|500|P
20170613|KEG|4717|7133|P
20170613|KELYA|1753|4203|P
20170613|KEM|29452|94029|P
20170613|KEP|4286|5886|P
20170613|KERX|17273|31184|P
20170613|KEX|25959|36135|P
20170613|KEY|290566|597092|P
20170613|KEY-I|0|100|P
20170613|KEYS|26215|51004|P
20170613|KEYW|9692|12787|P
20170613|KF|200|1084|P
20170613|KFRC|2325|7404|P
20170613|KFS|0|100|P
20170613|KFY|14707|25449|P
20170613|KFYP|450|450|P
20170613|KGC|538029|695269|P
20170613|KGJI|8616|17664|P
20170613|KHC|101387|197104|P
20170613|KIE|7388|15194|P
20170613|KIM|212668|429703|P
20170613|KIM-J|0|300|P
20170613|KIN|667|1370|P
20170613|KINS|400|1800|P
20170613|KIQ|200|400|P
20170613|KIRK|600|2400|P
20170613|KITE|33371|64552|P
20170613|KKR|25865|81004|P
20170613|KKR-A|0|100|P
20170613|KLAC|38717|59560|P
20170613|KLD|1201|3095|P
20170613|KLDW|3431|3531|P
20170613|KLDX|207018|279934|P
20170613|KLIC|26086|58816|P
20170613|KLXI|19730|30919|P
20170613|KMB|23463|56810|P
20170613|KMDA|400|3186|P
20170613|KMF|0|100|P
20170613|KMG|7994|12236|P
20170613|KMI|278438|419097|P
20170613|KMI-A|2400|2500|P
20170613|KMM|200|400|P
20170613|KMPH|0|100|P
20170613|KMPR|2760|4751|P
20170613|KMT|36767|59492|P
20170613|KMX|109259|183029|P
20170613|KN|20609|30916|P
20170613|KND|4800|9665|P
20170613|KNDI|300|300|P
20170613|KNL|10199|22229|P
20170613|KNOP|2112|3412|P
20170613|KNOW|300|1010|P
20170613|KNSL|1496|5396|P
20170613|KNX|50380|84947|P
20170613|KO|298607|462391|P
20170613|KODK|2999|7717|P
20170613|KOF|2300|3498|P
20170613|KOL|11226|28504|P
20170613|KOLD|33055|39735|P
20170613|KONA|10295|25326|P
20170613|KOP|774|1674|P
20170613|KOPN|9995|10895|P
20170613|KORS|96299|228155|P
20170613|KORU|1261|1461|P
20170613|KOS|40481|77136|P
20170613|KOSS|500|1100|P
20170613|KPTI|2500|3100|P
20170613|KR|172002|617633|P
20170613|KRA|10231|15834|P
20170613|KRC|16887|21687|P
20170613|KRE|1136419|1451048|P
20170613|KREF|2840|6655|P
20170613|KRG|40706|50629|P
20170613|KRNT|9506|12806|P
20170613|KRNY|22881|35234|P
20170613|KRO|10662|20390|P
20170613|KROO|0|100|P
20170613|KS|32091|51518|P
20170613|KSA|0|4600|P
20170613|KSM|1094|1694|P
20170613|KSS|169582|241851|P
20170613|KST|0|400|P
20170613|KSU|48264|66151|P
20170613|KT|36174|57193|P
20170613|KTEC|500|800|P
20170613|KTF|500|1518|P
20170613|KTOS|18296|43608|P
20170613|KTOV|700|1000|P
20170613|KTWO|14881|25081|P
20170613|KURA|200|500|P
20170613|KVHI|500|1702|P
20170613|KW|64797|114233|P
20170613|KWEB|2320|31945|P
20170613|KWR|1100|1200|P
20170613|KXI|896|4746|P
20170613|KYE|100|100|P
20170613|KYN|4355|11095|P
20170613|KYO|1709|18170|P
20170613|L|20609|38814|P
20170613|LABD|923238|1105783|P
20170613|LABL|375|1875|P
20170613|LABU|43583|124494|P
20170613|LAD|8418|13646|P
20170613|LADR|9899|17900|P
20170613|LAKE|200|200|P
20170613|LAMR|20915|31579|P
20170613|LANC|1000|1900|P
20170613|LAND|0|650|P
20170613|LANDP|862|962|P
20170613|LAUR|13165|17065|P
20170613|LAWS|0|100|P
20170613|LAYN|8410|10410|P
20170613|LAZ|13908|31250|P
20170613|LB|79975|102958|P
20170613|LBAI|2200|5002|P
20170613|LBDC|100|1100|P
20170613|LBF|3200|3200|P
20170613|LBIO|14178|20726|P
20170613|LBIX|0|100|P
20170613|LBJ|700|800|P
20170613|LBRDA|2192|4416|P
20170613|LBRDK|47971|61266|P
20170613|LBTYA|85285|171994|P
20170613|LBTYK|169345|382869|P
20170613|LBY|5202|14478|P
20170613|LC|141802|210518|P
20170613|LCI|9948|22481|P
20170613|LCII|1996|4596|P
20170613|LCM|500|1400|P
20170613|LCUT|100|400|P
20170613|LDL|100|1304|P
20170613|LDOS|23905|41523|P
20170613|LDR|1850|2650|P
20170613|LDUR|500|500|P
20170613|LE|5111|6411|P
20170613|LEA|27373|56880|P
20170613|LECO|5625|10025|P
20170613|LEDS|110|310|P
20170613|LEE|5375|9950|P
20170613|LEG|28707|68077|P
20170613|LEJU|0|100|P
20170613|LEMB|8260|12460|P
20170613|LEN|69027|142882|P
20170613|LEN.B|800|900|P
20170613|LENS|2400|2700|P
20170613|LEO|100|200|P
20170613|LEU|2700|11750|P
20170613|LEXEA|10891|14436|P
20170613|LFC|26041|41135|P
20170613|LFGR|100|200|P
20170613|LFUS|2000|2700|P
20170613|LFVN|800|1000|P
20170613|LGCY|2500|12700|P
20170613|LGF.A|13308|31981|P
20170613|LGF.B|5000|15075|P
20170613|LGI|100|200|P
20170613|LGIH|9022|15049|P
20170613|LGL|0|100|P
20170613|LGLV|282|382|P
20170613|LGND|3100|5065|P
20170613|LH|17512|34977|P
20170613|LHCG|1512|3796|P
20170613|LHO|30793|33511|P
20170613|LHO-J|0|100|P
20170613|LII|12484|24626|P
20170613|LILA|4483|8083|P
20170613|LILAK|30380|54576|P
20170613|LINC|100|300|P
20170613|LIND|500|3244|P
20170613|LINDW|0|14000|P
20170613|LINU|2500|4000|P
20170613|LION|1700|2900|P
20170613|LIQT|0|1200|P
20170613|LIT|2500|12277|P
20170613|LITE|39781|85250|P
20170613|LIVE|200|200|P
20170613|LIVN|57233|79384|P
20170613|LJPC|13803|22561|P
20170613|LKFN|815|2215|P
20170613|LKQ|77811|113397|P
20170613|LKSD|4630|11030|P
20170613|LL|36354|56358|P
20170613|LLEX|18566|29566|P
20170613|LLIT|700|1000|P
20170613|LLL|18938|57441|P
20170613|LLNW|3496|6057|P
20170613|LLY|206978|313056|P
20170613|LM|29982|39940|P
20170613|LMAT|11579|18707|P
20170613|LMB|0|600|P
20170613|LMBS|400|400|P
20170613|LMHB|0|500|P
20170613|LMIA|2500|2700|P
20170613|LMLP|6006|8806|P
20170613|LMNR|1200|2510|P
20170613|LMNX|3889|6389|P
20170613|LMOS|2500|3500|P
20170613|LMRKO|0|700|P
20170613|LMT|16541|28989|P
20170613|LN|41032|43132|P
20170613|LNC|69624|106936|P
20170613|LNCE|16308|22608|P
20170613|LNDC|2337|2437|P
20170613|LNG|78646|145399|P
20170613|LNN|7589|9489|P
20170613|LNT|16405|35997|P
20170613|LNTH|7720|13216|P
20170613|LOB|1000|2749|P
20170613|LOCO|33406|39606|P
20170613|LODE|177052|1014489|P
20170613|LOGI|52112|61450|P
20170613|LOGM|11231|26597|P
20170613|LONE|300|300|P
20170613|LOPE|4097|6797|P
20170613|LOR|0|600|P
20170613|LORL|300|1974|P
20170613|LOV|100|876|P
20170613|LOW|181124|358896|P
20170613|LOWC|0|548|P
20170613|LOXO|16849|24421|P
20170613|LPCN|1600|4690|P
20170613|LPG|5184|9682|P
20170613|LPI|123728|194084|P
20170613|LPL|271974|317444|P
20170613|LPLA|15880|30841|P
20170613|LPNT|11468|18832|P
20170613|LPSN|5564|12840|P
20170613|LPT|7876|27519|P
20170613|LPTH|9992|20744|P
20170613|LPTX|100|1200|P
20170613|LPX|40342|64891|P
20170613|LQ|17556|37460|P
20170613|LQD|653393|818748|P
20170613|LQDT|200|900|P
20170613|LRAD|0|900|P
20170613|LRCX|106369|218515|P
20170613|LRGF|23200|23675|P
20170613|LRN|1400|3600|P
20170613|LSCC|13588|20939|P
20170613|LSI|27285|38985|P
20170613|LSTR|4500|11307|P
20170613|LSXMA|5450|15389|P
20170613|LSXMK|17508|44780|P
20170613|LTBR|100|1200|P
20170613|LTC|9680|12305|P
20170613|LTEA|300|500|P
20170613|LTM|27240|34296|P
20170613|LTPZ|2823|2823|P
20170613|LTRPA|12316|18473|P
20170613|LTRX|1714|2414|P
20170613|LTS|3555|6880|P
20170613|LTS-A|6767|7150|P
20170613|LTXB|11363|14063|P
20170613|LUB|1100|2900|P
20170613|LUK|24840|53141|P
20170613|LULU|82308|136450|P
20170613|LUNA|0|300|P
20170613|LUV|250682|388083|P
20170613|LUX|300|2200|P
20170613|LVHB|975|975|P
20170613|LVHD|3812|5692|P
20170613|LVHI|1141|1141|P
20170613|LVL|1493|2099|P
20170613|LVLT|44675|71642|P
20170613|LVNTA|22010|41220|P
20170613|LVS|130131|192279|P
20170613|LW|13561|32524|P
20170613|LWAY|0|100|P
20170613|LWC|240|1050|P
20170613|LXFR|100|600|P
20170613|LXFT|6600|16300|P
20170613|LXP|27867|40033|P
20170613|LXRX|22910|36876|P
20170613|LXU|7030|11708|P
20170613|LYB|94377|212726|P
20170613|LYG|204067|252212|P
20170613|LYTS|500|2900|P
20170613|LYV|23832|36281|P
20170613|LZB|5164|9339|P
20170613|M|209236|422014|P
20170613|MA|104001|240763|P
20170613|MAA|96433|111530|P
20170613|MAC|48724|80172|P
20170613|MACK|109069|126174|P
20170613|MAG|63987|81526|P
20170613|MAGS|1400|2200|P
20170613|MAIN|4888|8202|P
20170613|MAN|10651|16245|P
20170613|MANH|42120|61574|P
20170613|MANT|3200|5675|P
20170613|MANU|100|400|P
20170613|MAR|176804|346522|P
20170613|MARA|13458|14758|P
20170613|MAS|92067|160838|P
20170613|MASI|20148|29441|P
20170613|MAT|278550|593084|P
20170613|MATR|0|1100|P
20170613|MATW|1700|3320|P
20170613|MATX|6095|10328|P
20170613|MAV|0|400|P
20170613|MB|8512|20012|P
20170613|MBB|5641|11381|P
20170613|MBCN|200|300|P
20170613|MBFI|15608|31864|P
20170613|MBG|669|1602|P
20170613|MBI|66258|100381|P
20170613|MBII|1415|1715|P
20170613|MBLY|79394|264156|P
20170613|MBOT|14800|56510|P
20170613|MBRX|100|600|P
20170613|MBT|95905|162248|P
20170613|MBTF|0|300|P
20170613|MBUU|1800|2600|P
20170613|MBVX|400|3705|P
20170613|MBWM|1900|3820|P
20170613|MC|4533|11657|P
20170613|MCA|477|928|P
20170613|MCBC|1100|2200|P
20170613|MCC|14887|26814|P
20170613|MCD|94343|295142|P
20170613|MCEP|500|600|P
20170613|MCF|1800|5496|P
20170613|MCFT|10398|13892|P
20170613|MCHI|258992|896821|P
20170613|MCHP|133627|205140|P
20170613|MCHX|1900|2800|P
20170613|MCK|23381|88199|P
20170613|MCN|200|600|P
20170613|MCO|45904|91443|P
20170613|MCR|1894|1994|P
20170613|MCRB|3900|5000|P
20170613|MCRI|500|1300|P
20170613|MCRN|7700|26673|P
20170613|MCS|717|1317|P
20170613|MCY|2600|4800|P
20170613|MD|32321|44149|P
20170613|MDC|15365|21787|P
20170613|MDCA|11458|31605|P
20170613|MDCO|30491|41595|P
20170613|MDGL|500|1100|P
20170613|MDGS|0|500|P
20170613|MDIV|0|100|P
20170613|MDLQ|0|3000|P
20170613|MDLY|200|2347|P
20170613|MDLZ|166614|398165|P
20170613|MDP|20576|32423|P
20170613|MDR|60276|136773|P
20170613|MDRX|94993|130373|P
20170613|MDSO|25071|51433|P
20170613|MDT|108669|197809|P
20170613|MDU|16041|22864|P
20170613|MDVX|285|385|P
20170613|MDXG|18979|36492|P
20170613|MDY|177997|225419|P
20170613|MDYG|1856|1856|P
20170613|MDYV|300|300|P
20170613|MED|2100|2500|P
20170613|MEDP|12208|13912|P
20170613|MEET|25954|31212|P
20170613|MEI|1000|2810|P
20170613|MEIP|8100|16300|P
20170613|MELI|28296|44833|P
20170613|MELT|0|2100|P
20170613|MEN|6181|7840|P
20170613|MEOH|17503|33013|P
20170613|MER-K|8700|9100|P
20170613|MER-P|100|200|P
20170613|MERC|2892|3392|P
20170613|MESO|1300|1600|P
20170613|MET|186001|284659|P
20170613|MET-A|0|200|P
20170613|METC|5426|7626|P
20170613|MFA|44714|79083|P
20170613|MFC|142071|199193|P
20170613|MFD|1100|2400|P
20170613|MFG|6250|15960|P
20170613|MFIN|7000|7400|P
20170613|MFL|100|100|P
20170613|MFM|433|433|P
20170613|MFSF|200|300|P
20170613|MFT|364|692|P
20170613|MG|545|1772|P
20170613|MGA|76810|114331|P
20170613|MGC|1569|2323|P
20170613|MGCD|0|100|P
20170613|MGEE|400|2577|P
20170613|MGEN|200|1000|P
20170613|MGF|100|636|P
20170613|MGI|15360|36562|P
20170613|MGK|10604|20528|P
20170613|MGLN|1752|3952|P
20170613|MGM|98978|243779|P
20170613|MGNX|5000|9622|P
20170613|MGP|7928|19795|P
20170613|MGPI|6063|8503|P
20170613|MGRC|700|1400|P
20170613|MGU|600|700|P
20170613|MGV|4541|4895|P
20170613|MHD|126|226|P
20170613|MHF|0|500|P
20170613|MHH|100|100|P
20170613|MHI|406|1706|P
20170613|MHK|16248|25721|P
20170613|MHLD|5118|18368|P
20170613|MHO|11891|14240|P
20170613|MIC|11142|30746|P
20170613|MICR|1100|6400|P
20170613|MICT|5000|5000|P
20170613|MIDD|6400|11050|P
20170613|MIDU|1800|6557|P
20170613|MIDZ|2960|9160|P
20170613|MIE|525|625|P
20170613|MIIIW|0|100|P
20170613|MIK|28601|104917|P
20170613|MIME|25410|43443|P
20170613|MIN|100|5500|P
20170613|MINC|0|602|P
20170613|MIND|0|500|P
20170613|MINI|7331|12020|P
20170613|MINT|56791|75234|P
20170613|MIRN|2400|4100|P
20170613|MITK|1142|5142|P
20170613|MITL|31389|71070|P
20170613|MITT|1600|4115|P
20170613|MITT-B|0|100|P
20170613|MIW|0|100|P
20170613|MIXT|500|1500|P
20170613|MIY|415|615|P
20170613|MJCO|100|400|P
20170613|MJN|33733|107236|P
20170613|MKC|7911|11711|P
20170613|MKL|200|600|P
20170613|MKSI|11397|35539|P
20170613|MKTX|5843|9537|P
20170613|MLAB|100|100|P
20170613|MLCO|100393|225044|P
20170613|MLHR|11514|20788|P
20170613|MLI|4041|18326|P
20170613|MLM|19054|26689|P
20170613|MLN|4172|16468|P
20170613|MLNK|10058|11058|P
20170613|MLNX|10018|31009|P
20170613|MLP|0|400|P
20170613|MLPA|7457|18199|P
20170613|MLPC|797|797|P
20170613|MLPI|20024|56159|P
20170613|MLPJ|427|427|P
20170613|MLPQ|100|500|P
20170613|MLPX|159|539|P
20170613|MLR|400|500|P
20170613|MLSS|7300|7400|P
20170613|MLVF|0|100|P
20170613|MMAC|0|300|P
20170613|MMC|34926|95838|P
20170613|MMD|100|2071|P
20170613|MMDM|0|500|P
20170613|MMI|2900|4400|P
20170613|MMLP|1301|6326|P
20170613|MMM|63796|90845|P
20170613|MMP|9705|28191|P
20170613|MMS|19886|27926|P
20170613|MMSI|5192|7911|P
20170613|MMT|276|1576|P
20170613|MMU|0|1866|P
20170613|MMYT|12768|21668|P
20170613|MN|2111|5301|P
20170613|MNA|1737|2566|P
20170613|MNE|0|1152|P
20170613|MNGA|1900|25439|P
20170613|MNI|2500|3800|P
20170613|MNK|208442|292830|P
20170613|MNKD|38233|53049|P
20170613|MNOV|4900|5300|P
20170613|MNP|0|200|P
20170613|MNR|8400|13461|P
20170613|MNR-C|200|1400|P
20170613|MNRO|17426|32501|P
20170613|MNST|61432|114561|P
20170613|MNTA|52539|60739|P
20170613|MNTX|200|500|P
20170613|MO|197362|412650|P
20170613|MOAT|19808|24561|P
20170613|MOBL|27424|83165|P
20170613|MOC|200|200|P
20170613|MOCO|1019|1904|P
20170613|MOD|9700|17772|P
20170613|MODN|4100|6700|P
20170613|MOFG|200|1800|P
20170613|MOG.A|2870|3970|P
20170613|MOH|20152|31976|P
20170613|MOMO|191030|334643|P
20170613|MON|22184|142156|P
20170613|MOO|6567|10572|P
20170613|MORE|14072|40664|P
20170613|MORL|2909|18249|P
20170613|MORN|1400|4616|P
20170613|MORT|196|196|P
20170613|MOS|121294|267279|P
20170613|MOSY|1811528|2639880|P
20170613|MOTI|0|7404|P
20170613|MOV|4171|5971|P
20170613|MPA|324|324|P
20170613|MPAA|6051|11399|P
20170613|MPC|70205|170235|P
20170613|MPLX|75224|190295|P
20170613|MPO|2748|5048|P
20170613|MPW|78106|116031|P
20170613|MPWR|3600|5300|P
20170613|MPX|1000|2806|P
20170613|MQT|0|702|P
20170613|MQY|0|200|P
20170613|MRAM|6541|12917|P
20170613|MRC|28551|44721|P
20170613|MRCC|7597|21746|P
20170613|MRCY|7414|31634|P
20170613|MRIN|300|1000|P
20170613|MRK|127768|454599|P
20170613|MRLN|100|200|P
20170613|MRNS|800|1600|P
20170613|MRO|290387|484493|P
20170613|MRRL|300|1282|P
20170613|MRT|100|1400|P
20170613|MRTN|2000|2900|P
20170613|MRTX|4676|5276|P
20170613|MRUS|1200|2000|P
20170613|MRVL|447245|568089|P
20170613|MS|372296|527632|P
20170613|MS-A|800|1000|P
20170613|MS-E|1500|1500|P
20170613|MS-F|0|700|P
20170613|MS-G|0|200|P
20170613|MS-I|200|200|P
20170613|MS-K|0|200|P
20170613|MSA|2634|5234|P
20170613|MSB|100|100|P
20170613|MSBI|6300|9400|P
20170613|MSCC|21368|46108|P
20170613|MSCI|8600|16235|P
20170613|MSD|1000|3395|P
20170613|MSDI|3700|3800|P
20170613|MSEX|2225|5074|P
20170613|MSF|0|100|P
20170613|MSFG|2100|5700|P
20170613|MSFT|1336229|1839967|P
20170613|MSG|1710|4710|P
20170613|MSGN|6927|13540|P
20170613|MSI|30672|69142|P
20170613|MSL|4056|23420|P
20170613|MSM|10653|27836|P
20170613|MSON|200|200|P
20170613|MSP|100|100|P
20170613|MSTR|1154|1754|P
20170613|MT|214467|459056|P
20170613|MTB|25835|38527|P
20170613|MTB+|0|100|P
20170613|MTBC|9626|13966|P
20170613|MTCH|41030|68661|P
20170613|MTD|8955|14600|P
20170613|MTDR|101885|135207|P
20170613|MTEX|0|900|P
20170613|MTG|57015|142845|P
20170613|MTGE|4019|6318|P
20170613|MTH|6921|11720|P
20170613|MTK|571|2339|P
20170613|MTL|1000|2180|P
20170613|MTLS|0|400|P
20170613|MTN|9244|17994|P
20170613|MTNB|35811|53611|P
20170613|MTOR|32741|47286|P
20170613|MTP|12100|14000|P
20170613|MTRN|1900|2600|P
20170613|MTRX|8400|12612|P
20170613|MTSC|1100|4200|P
20170613|MTSI|35982|50884|P
20170613|MTT|565|565|P
20170613|MTU|176410|275426|P
20170613|MTUM|12747|33669|P
20170613|MTW|49848|69575|P
20170613|MTX|5424|14070|P
20170613|MTZ|14554|20740|P
20170613|MU|1008492|1937500|P
20170613|MUA|0|100|P
20170613|MUB|30284|76115|P
20170613|MUC|200|400|P
20170613|MUE|0|600|P
20170613|MUI|0|1883|P
20170613|MULE|14698|79899|P
20170613|MUNI|0|417|P
20170613|MUR|168587|187020|P
20170613|MUS|238|976|P
20170613|MUSA|13185|33882|P
20170613|MUX|125480|152700|P
20170613|MVC|100|2209|P
20170613|MVF|200|5767|P
20170613|MVIS|9467|25745|P
20170613|MVO|100|400|P
20170613|MVT|0|100|P
20170613|MVV|0|1150|P
20170613|MWA|51265|121872|P
20170613|MX|1481|5196|P
20170613|MXC|2100|4380|P
20170613|MXE|0|800|P
20170613|MXF|0|1300|P
20170613|MXI|0|3514|P
20170613|MXIM|69613|146669|P
20170613|MXL|18743|31956|P
20170613|MXPT|293|1658|P
20170613|MXWL|3898|25092|P
20170613|MYC|167|367|P
20170613|MYCC|7847|15998|P
20170613|MYE|1172|1772|P
20170613|MYF|0|700|P
20170613|MYGN|37300|53685|P
20170613|MYI|300|1973|P
20170613|MYJ|0|168|P
20170613|MYL|312284|510909|P
20170613|MYN|670|1070|P
20170613|MYO|3300|5500|P
20170613|MYOK|898|2524|P
20170613|MYOS|300|300|P
20170613|MYOV|2005|2705|P
20170613|MYRG|3136|10536|P
20170613|MYSZ|100|700|P
20170613|MYY|100|100|P
20170613|MZA|3000|3100|P
20170613|MZF|400|600|P
20170613|MZOR|14899|28453|P
20170613|NAC|860|1300|P
20170613|NAD|932|3632|P
20170613|NADL|1977|4377|P
20170613|NAIL|600|800|P
20170613|NAK|167262|180062|P
20170613|NAKD|4000|4800|P
20170613|NAME|600|1300|P
20170613|NAN|200|400|P
20170613|NANO|6880|10194|P
20170613|NANR|4151|4451|P
20170613|NAO|700|13763|P
20170613|NAP|300|600|P
20170613|NAT|25227|40609|P
20170613|NATH|200|1000|P
20170613|NATI|18373|27093|P
20170613|NATR|600|1500|P
20170613|NAUH|396|2973|P
20170613|NAV|41113|73260|P
20170613|NAVB|2297|32677|P
20170613|NAVG|2425|3225|P
20170613|NAVI|158376|202802|P
20170613|NAZ|0|400|P
20170613|NBB|500|500|P
20170613|NBEV|13460|23059|P
20170613|NBH|433|2633|P
20170613|NBHC|3838|9038|P
20170613|NBIX|39197|44520|P
20170613|NBL|122035|224979|P
20170613|NBLX|3619|6419|P
20170613|NBN|8873|8973|P
20170613|NBO|0|100|P
20170613|NBR|196204|338219|P
20170613|NBRV|800|2933|P
20170613|NBTB|9600|12500|P
20170613|NBW|200|1373|P
20170613|NBY|100|200|P
20170613|NCA|644|966|P
20170613|NCBS|200|1400|P
20170613|NCI|8398|19498|P
20170613|NCIT|2900|3300|P
20170613|NCLH|65191|124307|P
20170613|NCMI|33157|70878|P
20170613|NCOM|300|700|P
20170613|NCR|27015|51749|P
20170613|NCS|5188|14523|P
20170613|NCSM|3900|12878|P
20170613|NCTY|0|100|P
20170613|NCV|300|1000|P
20170613|NCZ|1500|1800|P
20170613|NDAQ|36832|74489|P
20170613|NDLS|400|1000|P
20170613|NDP|600|800|P
20170613|NDRM|15939|24413|P
20170613|NDRO|0|114|P
20170613|NDSN|12020|22150|P
20170613|NE|286154|505785|P
20170613|NEA|6307|13275|P
20170613|NEAR|14600|36197|P
20170613|NEE|54105|92817|P
20170613|NEE-G|100|100|P
20170613|NEE-I|200|300|P
20170613|NEE-K|0|800|P
20170613|NEE-Q|100|800|P
20170613|NEE-R|5600|5600|P
20170613|NEFF|607|1007|P
20170613|NEM|142707|247592|P
20170613|NEO|9182|17712|P
20170613|NEOG|2400|3900|P
20170613|NEON|1165|2336|P
20170613|NEOS|4300|11400|P
20170613|NEOT|300|500|P
20170613|NEP|17322|24222|P
20170613|NEPT|300|400|P
20170613|NERV|5075|6175|P
20170613|NESR|900|6400|P
20170613|NESRW|0|200|P
20170613|NETE|200|200|P
20170613|NETS|200|1200|P
20170613|NEU|112|212|P
20170613|NEWM|6800|10078|P
20170613|NEWR|21399|32758|P
20170613|NEWS|1800|5100|P
20170613|NEWT|500|900|P
20170613|NEWTL|0|300|P
20170613|NFBK|5700|7400|P
20170613|NFEC|0|100|P
20170613|NFG|14383|25165|P
20170613|NFJ|800|2500|P
20170613|NFLT|300|512|P
20170613|NFLX|229556|424841|P
20170613|NFO|0|2900|P
20170613|NFRA|1684|11631|P
20170613|NFX|121100|179720|P
20170613|NG|230000|317845|P
20170613|NGD|679166|970563|P
20170613|NGE|1710|2615|P
20170613|NGG|14597|32707|P
20170613|NGHC|3439|4839|P
20170613|NGL|3273|12978|P
20170613|NGS|745|2245|P
20170613|NGVC|1422|3849|P
20170613|NGVT|15639|22172|P
20170613|NH|1500|6100|P
20170613|NHC|0|600|P
20170613|NHF|100|1500|P
20170613|NHI|3000|6193|P
20170613|NHLD|0|200|P
20170613|NHS|2457|3893|P
20170613|NHTC|1600|2092|P
20170613|NI|37081|65559|P
20170613|NIB|9610|18008|P
20170613|NICE|2000|5600|P
20170613|NICK|2300|4989|P
20170613|NID|500|1500|P
20170613|NIE|900|7812|P
20170613|NIHD|74414|117339|P
20170613|NIM|133|1300|P
20170613|NIQ|0|100|P
20170613|NJR|9139|11658|P
20170613|NK|10100|32479|P
20170613|NKE|263877|551724|P
20170613|NKG|100|100|P
20170613|NKTR|32248|55323|P
20170613|NKX|0|400|P
20170613|NL|200|607|P
20170613|NLNK|20521|33465|P
20170613|NLS|4253|5821|P
20170613|NLSN|85619|200612|P
20170613|NLST|2300|2300|P
20170613|NLY|293746|385839|P
20170613|NLY-C|600|600|P
20170613|NLY-D|200|1300|P
20170613|NM|12326|31528|P
20170613|NM-G|300|1300|P
20170613|NM-H|100|900|P
20170613|NMFC|4000|8791|P
20170613|NMI|0|100|P
20170613|NMIH|5577|6277|P
20170613|NML|1000|1300|P
20170613|NMM|1900|51005|P
20170613|NMR|6465|10170|P
20170613|NMRX|1500|1700|P
20170613|NMY|1852|2452|P
20170613|NMZ|1600|2000|P
20170613|NNA|4800|9000|P
20170613|NNBR|1300|4069|P
20170613|NNC|100|400|P
20170613|NNI|2713|4013|P
20170613|NNN|38219|100718|P
20170613|NNN-E|0|225|P
20170613|NNN-F|0|100|P
20170613|NNVC|1000|1000|P
20170613|NNY|311|311|P
20170613|NOA|0|100|P
20170613|NOAH|5100|7700|P
20170613|NOBL|3521|4743|P
20170613|NOC|20849|34186|P
20170613|NODK|800|7976|P
20170613|NOG|11957|28521|P
20170613|NOK|753081|926776|P
20170613|NOMD|24605|64794|P
20170613|NORD|27736|45135|P
20170613|NORW|15676|15996|P
20170613|NOV|68142|118529|P
20170613|NOVN|3900|5912|P
20170613|NOVT|6908|10201|P
20170613|NOW|70235|142158|P
20170613|NP|1300|2290|P
20170613|NPK|800|1200|P
20170613|NPO|4258|7723|P
20170613|NPTN|42263|45763|P
20170613|NPV|0|200|P
20170613|NQ|5686|20684|P
20170613|NQP|100|843|P
20170613|NR|16247|20147|P
20170613|NRCIA|600|1664|P
20170613|NRE|32212|49719|P
20170613|NRG|149583|225902|P
20170613|NRIM|0|100|P
20170613|NRK|1200|1705|P
20170613|NRO|1840|9093|P
20170613|NRP|300|400|P
20170613|NRT|0|300|P
20170613|NRZ|42995|89244|P
20170613|NS|15334|28634|P
20170613|NS-B|500|5600|P
20170613|NSA|4800|13654|P
20170613|NSAT|200|400|P
20170613|NSC|76196|156115|P
20170613|NSH|200|1435|P
20170613|NSIT|11311|26784|P
20170613|NSL|0|100|P
20170613|NSM|4306|9189|P
20170613|NSP|1500|4454|P
20170613|NSPR|2995|25274|P
20170613|NSR|11274|32591|P
20170613|NSS|0|200|P
20170613|NSSC|0|400|P
20170613|NSTG|3104|8129|P
20170613|NSU|43687|45402|P
20170613|NSYS|100|100|P
20170613|NTAP|134432|204720|P
20170613|NTB|11000|22043|P
20170613|NTC|100|300|P
20170613|NTCT|24170|27952|P
20170613|NTEC|300|1100|P
20170613|NTES|74571|116976|P
20170613|NTG|100|365|P
20170613|NTGR|4514|11077|P
20170613|NTIC|0|100|P
20170613|NTIP|300|1696|P
20170613|NTL|400|900|P
20170613|NTLA|3450|5850|P
20170613|NTN|2458|3258|P
20170613|NTNX|84904|135445|P
20170613|NTP|100|1300|P
20170613|NTRA|1001|1601|P
20170613|NTRI|19103|42681|P
20170613|NTRP|700|2213|P
20170613|NTRS|50501|88294|P
20170613|NTRSP|0|3200|P
20170613|NUAG|0|2021|P
20170613|NUAN|158273|261388|P
20170613|NUE|92563|217783|P
20170613|NUEM|364|364|P
20170613|NUGT|2223826|2975354|P
20170613|NUM|1010|1410|P
20170613|NUO|0|1300|P
20170613|NURO|328244|515698|P
20170613|NUROW|17900|212961|P
20170613|NUS|24163|50480|P
20170613|NUTR|300|1000|P
20170613|NUV|3300|3300|P
20170613|NUVA|32836|38873|P
20170613|NUW|0|200|P
20170613|NVAX|36273|61958|P
20170613|NVCN|5045|6637|P
20170613|NVCR|19134|37890|P
20170613|NVDA|1045825|2050090|P
20170613|NVDQ|2300|4700|P
20170613|NVEC|162|762|P
20170613|NVEE|300|500|P
20170613|NVFY|600|10478|P
20170613|NVG|1000|7300|P
20170613|NVGS|8365|40519|P
20170613|NVIV|300|400|P
20170613|NVLN|900|5942|P
20170613|NVLS|4183|5083|P
20170613|NVMI|3565|9831|P
20170613|NVO|86500|111893|P
20170613|NVRO|25328|38139|P
20170613|NVS|57058|97996|P
20170613|NVTA|11486|17303|P
20170613|NVTR|800|900|P
20170613|NVUS|100|1165|P
20170613|NW-C|0|1662|P
20170613|NWBI|19513|25638|P
20170613|NWE|12691|24307|P
20170613|NWFL|0|500|P
20170613|NWHM|200|400|P
20170613|NWL|60804|110545|P
20170613|NWLI|100|100|P
20170613|NWN|700|1516|P
20170613|NWPX|1900|6780|P
20170613|NWS|7000|10200|P
20170613|NWSA|68640|114894|P
20170613|NWY|300|1200|P
20170613|NX|2600|4661|P
20170613|NXC|1122|2686|P
20170613|NXE|0|400|P
20170613|NXEO|1057|10019|P
20170613|NXJ|713|2100|P
20170613|NXP|0|568|P
20170613|NXPI|72939|263217|P
20170613|NXQ|2000|3258|P
20170613|NXRT|1579|2279|P
20170613|NXST|19692|35232|P
20170613|NXTD|1787|1787|P
20170613|NXTDW|5846|5946|P
20170613|NXTM|34218|46011|P
20170613|NYCB|208738|240133|P
20170613|NYCB-A|100|1156|P
20170613|NYF|1100|1100|P
20170613|NYH|200|969|P
20170613|NYLD|9742|11213|P
20170613|NYLD.A|1100|2700|P
20170613|NYMT|29042|38780|P
20170613|NYMTP|100|100|P
20170613|NYMX|1600|3600|P
20170613|NYNY|100|200|P
20170613|NYRT|17597|34097|P
20170613|NYT|66927|88354|P
20170613|NZF|1676|3584|P
20170613|O|44620|58071|P
20170613|OA|6500|15200|P
20170613|OACQW|0|105|P
20170613|OAK|900|1500|P
20170613|OAKS|523|1351|P
20170613|OAS|324870|444880|P
20170613|OB|2100|2900|P
20170613|OBLN|700|1000|P
20170613|OBSV|2780|2880|P
20170613|OC|17938|165307|P
20170613|OCC|500|600|P
20170613|OCFC|5523|8823|P
20170613|OCIP|600|770|P
20170613|OCLR|698142|881873|P
20170613|OCN|96572|124124|P
20170613|OCRX|200|300|P
20170613|OCUL|35731|40031|P
20170613|OCX|0|683|P
20170613|ODFL|18768|31924|P
20170613|ODP|391500|523991|P
20170613|OEC|4472|8411|P
20170613|OEF|68707|103009|P
20170613|OESX|0|100|P
20170613|OEUR|400|1198|P
20170613|OFC|29424|39286|P
20170613|OFG|4135|8380|P
20170613|OFIX|1700|7768|P
20170613|OFLX|0|200|P
20170613|OFS|3200|4800|P
20170613|OGCP|400|1400|P
20170613|OGE|16962|26804|P
20170613|OGEN|0|200|P
20170613|OGS|3931|5520|P
20170613|OGXI|700|900|P
20170613|OHAI|0|512|P
20170613|OHGI|3400|5753|P
20170613|OHI|54190|68659|P
20170613|OHRP|300|11600|P
20170613|OI|47301|75927|P
20170613|OIA|1400|3697|P
20170613|OIBR.C|100|800|P
20170613|OIH|1349837|1604167|P
20170613|OII|39575|69873|P
20170613|OIIM|100|2692|P
20170613|OIL|297109|555437|P
20170613|OILB|1000|1000|P
20170613|OILD|2065|11276|P
20170613|OILK|1400|1500|P
20170613|OILU|19165|22165|P
20170613|OIS|15960|27363|P
20170613|OKE|82969|107117|P
20170613|OKS|17249|63897|P
20170613|OKSB|2200|4800|P
20170613|OKTA|10839|27530|P
20170613|OLBK|490|790|P
20170613|OLD|2000|2000|P
20170613|OLED|21721|78332|P
20170613|OLLI|12336|33183|P
20170613|OLN|87804|123059|P
20170613|OLP|100|1911|P
20170613|OMAB|1379|1879|P
20170613|OMAM|43051|62093|P
20170613|OMC|35538|90068|P
20170613|OMCL|2700|3730|P
20170613|OME|2000|2600|P
20170613|OMED|7706|12123|P
20170613|OMER|138163|272195|P
20170613|OMEX|9626|10426|P
20170613|OMF|16315|28763|P
20170613|OMI|12129|24475|P
20170613|OMN|4300|11202|P
20170613|OMNT|800|4400|P
20170613|ON|440435|569570|P
20170613|ONB|16402|23002|P
20170613|ONCE|6327|8320|P
20170613|ONCS|600|4700|P
20170613|ONDK|7125|10386|P
20170613|ONSIW|2190|2290|P
20170613|ONTX|1055|1455|P
20170613|ONVI|0|100|P
20170613|ONVO|24809|28309|P
20170613|OOMA|7675|18203|P
20170613|OPB|3900|6000|P
20170613|OPGN|1300|37600|P
20170613|OPGNW|2903|2903|P
20170613|OPHT|23131|37196|P
20170613|OPK|87474|108520|P
20170613|OPOF|0|200|P
20170613|OPP|0|200|P
20170613|OPTT|1800|2400|P
20170613|OPXA|0|400|P
20170613|OPXAW|100|3288|P
20170613|OPY|200|300|P
20170613|OR|76797|114897|P
20170613|ORA|4039|5639|P
20170613|ORAN|14709|18206|P
20170613|ORBC|11635|34169|P
20170613|ORBK|7800|16930|P
20170613|ORC|16257|33791|P
20170613|ORCL|286492|443727|P
20170613|OREX|100|200|P
20170613|ORI|8263|35840|P
20170613|ORIG|400|2143|P
20170613|ORIT|5081|7981|P
20170613|ORLY|63537|88292|P
20170613|ORM|100|500|P
20170613|ORMP|400|400|P
20170613|ORN|700|3507|P
20170613|ORPN|2200|2200|P
20170613|ORRF|100|229|P
20170613|OSB|100|100|P
20170613|OSBC|1200|8804|P
20170613|OSG|30147|39247|P
20170613|OSIS|1600|2300|P
20170613|OSK|13870|21581|P
20170613|OSTK|1700|7025|P
20170613|OSUR|20891|29730|P
20170613|OTEX|10154|39879|P
20170613|OTIC|3536|4536|P
20170613|OTIV|100|1332|P
20170613|OTTR|2000|4000|P
20170613|OUNZ|8627|8627|P
20170613|OUSA|1644|1744|P
20170613|OUSM|3152|3500|P
20170613|OUT|15075|34129|P
20170613|OVAS|10465|16626|P
20170613|OVBC|400|4600|P
20170613|OVID|1200|4000|P
20170613|OXFD|300|300|P
20170613|OXLC|700|11300|P
20170613|OXM|11524|17824|P
20170613|OXY|133684|218084|P
20170613|OZM|9200|20700|P
20170613|OZRK|38684|65690|P
20170613|P|1307549|1985022|P
20170613|PAA|38357|121714|P
20170613|PAAS|121340|187892|P
20170613|PAC|2384|2784|P
20170613|PACB|18644|29183|P
20170613|PACD|200|400|P
20170613|PACW|25298|80040|P
20170613|PAF|410|810|P
20170613|PAG|11698|21303|P
20170613|PAGP|17583|44571|P
20170613|PAH|44076|68437|P
20170613|PAHC|4511|6611|P
20170613|PAI|254|554|P
20170613|PAK|3300|12250|P
20170613|PALL|5705|7105|P
20170613|PAM|7800|17627|P
20170613|PANL|600|3300|P
20170613|PANW|36516|76014|P
20170613|PAR|0|300|P
20170613|PARR|3914|11514|P
20170613|PATK|7200|8353|P
20170613|PAY|102313|155529|P
20170613|PAYC|23646|34065|P
20170613|PAYX|75468|139606|P
20170613|PB|17707|28639|P
20170613|PBA|8799|12847|P
20170613|PBBI|0|700|P
20170613|PBCT|182757|295433|P
20170613|PBCTP|200|1000|P
20170613|PBD|600|1000|P
20170613|PBE|0|984|P
20170613|PBF|105989|128984|P
20170613|PBFX|2104|5904|P
20170613|PBH|8775|23897|P
20170613|PBI|44973|68337|P
20170613|PBIP|300|1300|P
20170613|PBJ|1600|2522|P
20170613|PBMD|300|500|P
20170613|PBNC|100|100|P
20170613|PBP|2258|4406|P
20170613|PBPB|7307|8007|P
20170613|PBR|538722|782630|P
20170613|PBR.A|396645|492815|P
20170613|PBS|0|1223|P
20170613|PBT|1500|3500|P
20170613|PBW|4646|6665|P
20170613|PBYI|22333|43491|P
20170613|PCAR|48326|80711|P
20170613|PCBK|2625|3825|P
20170613|PCEF|4101|6934|P
20170613|PCF|525|525|P
20170613|PCG|35767|107698|P
20170613|PCH|6472|8568|P
20170613|PCI|4487|10143|P
20170613|PCLN|11287|17812|P
20170613|PCM|100|100|P
20170613|PCMI|3378|7812|P
20170613|PCN|200|200|P
20170613|PCO|616|9070|P
20170613|PCOM|300|50077|P
20170613|PCRX|4300|12406|P
20170613|PCSB|6683|24783|P
20170613|PCTI|700|2000|P
20170613|PCTY|10156|29120|P
20170613|PCY|132557|169966|P
20170613|PCYG|200|300|P
20170613|PCYO|800|1000|P
20170613|PDBC|800|800|P
20170613|PDCE|74892|102704|P
20170613|PDCO|27657|49418|P
20170613|PDEX|0|100|P
20170613|PDFS|9246|26424|P
20170613|PDI|884|1284|P
20170613|PDLI|70533|76239|P
20170613|PDM|11842|30134|P
20170613|PDN|1596|1596|P
20170613|PDP|200|611|P
20170613|PDS|130363|144013|P
20170613|PDT|500|800|P
20170613|PDVW|800|900|P
20170613|PE|140178|237660|P
20170613|PEB|24480|36629|P
20170613|PEBK|1840|4053|P
20170613|PEBO|1200|4697|P
20170613|PED|200|200|P
20170613|PEG|81354|189816|P
20170613|PEGA|12892|16792|P
20170613|PEGI|16584|31357|P
20170613|PEI|112319|160570|P
20170613|PEI-C|0|100|P
20170613|PEIX|5405|14128|P
20170613|PEJ|1600|1600|P
20170613|PEK|1702|6123|P
20170613|PEN|10814|15368|P
20170613|PENN|38424|80031|P
20170613|PEO|700|2100|P
20170613|PEP|64603|126746|P
20170613|PERF|3500|13825|P
20170613|PERI|200|12414|P
20170613|PERY|1200|2100|P
20170613|PES|34134|52972|P
20170613|PETS|6662|10229|P
20170613|PETX|8976|13329|P
20170613|PEX|200|200|P
20170613|PEY|4104|10504|P
20170613|PEZ|100|100|P
20170613|PF|32740|63920|P
20170613|PFBC|700|2700|P
20170613|PFBI|200|200|P
20170613|PFD|200|200|P
20170613|PFE|510567|1040079|P
20170613|PFF|150810|238141|P
20170613|PFFR|650|1650|P
20170613|PFG|44985|77340|P
20170613|PFGC|9912|37796|P
20170613|PFI|0|200|P
20170613|PFIE|0|1000|P
20170613|PFIG|800|800|P
20170613|PFL|200|200|P
20170613|PFLT|400|1790|P
20170613|PFMT|1990|4485|P
20170613|PFN|458|558|P
20170613|PFNX|2631|5231|P
20170613|PFPT|12243|21988|P
20170613|PFS|4530|7105|P
20170613|PFSI|900|1800|P
20170613|PFSW|3300|20826|P
20170613|PFXF|3824|6474|P
20170613|PG|151634|342691|P
20170613|PGAL|283|20011|P
20170613|PGC|600|8180|P
20170613|PGEM|1000|1800|P
20170613|PGF|2127|14017|P
20170613|PGH|20880|23430|P
20170613|PGHY|12195|13820|P
20170613|PGLC|200|800|P
20170613|PGNX|18070|21170|P
20170613|PGP|4500|22302|P
20170613|PGR|65093|111964|P
20170613|PGRE|91070|104275|P
20170613|PGTI|6479|6779|P
20170613|PGX|199824|253151|P
20170613|PGZ|0|500|P
20170613|PH|15067|43573|P
20170613|PHB|101879|133727|P
20170613|PHD|0|900|P
20170613|PHF|3000|3000|P
20170613|PHG|61365|115806|P
20170613|PHH|7452|56701|P
20170613|PHI|2300|3400|P
20170613|PHIIK|400|1300|P
20170613|PHK|8278|10326|P
20170613|PHM|271859|333042|P
20170613|PHMD|0|200|P
20170613|PHO|2900|5107|P
20170613|PHT|1830|3813|P
20170613|PHX|600|2055|P
20170613|PHYS|8252|45561|P
20170613|PI|17312|24608|P
20170613|PICB|400|836|P
20170613|PICK|4495|17389|P
20170613|PICO|5803|6899|P
20170613|PID|800|1400|P
20170613|PIE|2800|2800|P
20170613|PIH|100|200|P
20170613|PII|38819|45503|P
20170613|PIM|0|1009|P
20170613|PIN|7153|11545|P
20170613|PINC|25010|43111|P
20170613|PIR|63043|97713|P
20170613|PIRS|8783|16091|P
20170613|PIZ|367|367|P
20170613|PJC|800|1400|P
20170613|PJP|2358|12081|P
20170613|PJT|1202|4626|P
20170613|PK|76181|169048|P
20170613|PKB|942|3447|P
20170613|PKBK|0|200|P
20170613|PKD|7000|21500|P
20170613|PKE|1411|2036|P
20170613|PKG|22513|48077|P
20170613|PKI|8087|13486|P
20170613|PKO|4200|4704|P
20170613|PKOH|478|578|P
20170613|PKW|1100|5694|P
20170613|PKX|15959|24938|P
20170613|PKY|1871|4006|P
20170613|PLAB|24051|28675|P
20170613|PLAY|36197|54064|P
20170613|PLCE|26252|36797|P
20170613|PLD|53555|133648|P
20170613|PLG|11500|18590|P
20170613|PLM|2700|105209|P
20170613|PLNT|60905|93175|P
20170613|PLOW|1300|2200|P
20170613|PLPC|300|900|P
20170613|PLPM|1300|2200|P
20170613|PLSE|10490|14890|P
20170613|PLT|1863|4462|P
20170613|PLUG|409883|440957|P
20170613|PLUS|1800|2900|P
20170613|PLW|0|100|P
20170613|PLX|10575|21675|P
20170613|PLXP|0|900|P
20170613|PLXS|4723|9123|P
20170613|PLYA|14467|52531|P
20170613|PLYAW|400|15400|P
20170613|PLYM|100|4100|P
20170613|PM|78101|321840|P
20170613|PMBC|1576|1576|P
20170613|PMC|6306|12896|P
20170613|PMD|0|100|P
20170613|PME|4195|7801|P
20170613|PMF|200|200|P
20170613|PML|900|2295|P
20170613|PMM|0|2300|P
20170613|PMO|766|1858|P
20170613|PMR|100|300|P
20170613|PMT|8773|17495|P
20170613|PMT-A|900|900|P
20170613|PMTS|2900|6600|P
20170613|PMX|0|1056|P
20170613|PN|200|400|P
20170613|PNC|65521|119787|P
20170613|PNC+|0|300|P
20170613|PNC-P|0|800|P
20170613|PNC-Q|300|300|P
20170613|PNF|0|154|P
20170613|PNFP|16545|23245|P
20170613|PNI|300|300|P
20170613|PNK|6900|23678|P
20170613|PNM|20360|24002|P
20170613|PNNT|1432|3232|P
20170613|PNR|19238|32802|P
20170613|PNRA|14715|26159|P
20170613|PNTR|100|10295|P
20170613|PNW|20608|47886|P
20170613|PODD|15902|19402|P
20170613|POL|9604|15404|P
20170613|POLA|821|1169|P
20170613|POOL|1000|2400|P
20170613|POR|23371|57938|P
20170613|POST|19148|67048|P
20170613|POT|196542|382857|P
20170613|POWI|2304|5804|P
20170613|POWL|1100|2278|P
20170613|PPA|8854|11650|P
20170613|PPBI|6290|10209|P
20170613|PPC|30609|54709|P
20170613|PPG|90341|120397|P
20170613|PPH|950|1506|P
20170613|PPHM|43132|108328|P
20170613|PPHMP|100|2300|P
20170613|PPIH|0|200|P
20170613|PPL|56866|135358|P
20170613|PPLN|100|100|P
20170613|PPLT|1672|7474|P
20170613|PPP|127050|179750|P
20170613|PPR|1100|1300|P
20170613|PPSI|0|400|P
20170613|PPT|6144|16344|P
20170613|PPX|0|100|P
20170613|PQ|300|600|P
20170613|PRA|500|1400|P
20170613|PRAA|7620|9420|P
20170613|PRAH|11900|22721|P
20170613|PRAN|0|400|P
20170613|PRCP|100|100|P
20170613|PRE-H|0|500|P
20170613|PRE-I|100|100|P
20170613|PRF|6638|32324|P
20170613|PRFT|9779|18393|P
20170613|PRFZ|200|900|P
20170613|PRGO|56316|82638|P
20170613|PRGS|7056|14018|P
20170613|PRGX|1600|5200|P
20170613|PRI|9024|12562|P
20170613|PRIM|5336|6236|P
20170613|PRK|1313|2913|P
20170613|PRKR|5215|10415|P
20170613|PRLB|6800|8783|P
20170613|PRMW|5000|9800|P
20170613|PRNT|0|300|P
20170613|PRO|7426|16697|P
20170613|PROV|300|300|P
20170613|PRPH|100|300|P
20170613|PRQR|0|100|P
20170613|PRSC|1200|12668|P
20170613|PRSS|0|301|P
20170613|PRTA|4035|6135|P
20170613|PRTK|8983|21947|P
20170613|PRTO|0|100|P
20170613|PRTS|600|8600|P
20170613|PRTY|890|2888|P
20170613|PRU|73741|187282|P
20170613|PRXL|13110|20710|P
20170613|PSA|79883|120097|P
20170613|PSA-B|0|100|P
20170613|PSA-E|0|500|P
20170613|PSA-F|700|900|P
20170613|PSA-S|200|200|P
20170613|PSA-V|0|100|P
20170613|PSAU|0|500|P
20170613|PSB|5213|8066|P
20170613|PSB-W|100|300|P
20170613|PSCF|300|300|P
20170613|PSCH|0|100|P
20170613|PSCT|0|100|P
20170613|PSDO|7595|14519|P
20170613|PSDV|44020|125777|P
20170613|PSEC|57048|91927|P
20170613|PSF|300|482|P
20170613|PSI|13095|19047|P
20170613|PSJ|432|832|P
20170613|PSK|2000|4292|P
20170613|PSLV|32218|51296|P
20170613|PSMT|1600|2700|P
20170613|PSO|15062|21962|P
20170613|PSP|16090|24900|P
20170613|PSQ|86885|121641|P
20170613|PST|0|1340|P
20170613|PSTB|8806|16141|P
20170613|PSTG|51459|100485|P
20170613|PSTI|1700|1800|P
20170613|PSX|94528|137439|P
20170613|PSXP|10437|13524|P
20170613|PTC|114266|198153|P
20170613|PTCT|23757|44088|P
20170613|PTEN|162542|272319|P
20170613|PTEU|700|700|P
20170613|PTF|0|100|P
20170613|PTGX|7025|11925|P
20170613|PTHN|5753|12653|P
20170613|PTI|8255|11355|P
20170613|PTIE|1947|2747|P
20170613|PTLA|12482|23389|P
20170613|PTLC|787|787|P
20170613|PTM|0|198|P
20170613|PTMC|132|132|P
20170613|PTN|14400|25700|P
20170613|PTR|22204|26427|P
20170613|PTSI|300|400|P
20170613|PTX|1400|1900|P
20170613|PTXP|1100|32537|P
20170613|PTY|2000|3622|P
20170613|PUB|100|300|P
20170613|PUK|3300|9234|P
20170613|PULM|11626|37583|P
20170613|PUMP|52823|67574|P
20170613|PUTW|2752|5349|P
20170613|PVAC|1700|3300|P
20170613|PVG|53976|85272|P
20170613|PVH|21719|68140|P
20170613|PVI|0|100|P
20170613|PVTB|18384|37182|P
20170613|PVTBP|3486|6171|P
20170613|PVTD|0|387|P
20170613|PWB|3501|4743|P
20170613|PWC|0|200|P
20170613|PWE|88971|240495|P
20170613|PWOD|0|200|P
20170613|PWR|27759|68923|P
20170613|PWV|4057|6838|P
20170613|PWZ|3424|4852|P
20170613|PX|37098|58142|P
20170613|PXD|79375|118542|P
20170613|PXE|0|200|P
20170613|PXF|1100|1518|P
20170613|PXH|3734|5362|P
20170613|PXI|0|100|P
20170613|PXJ|500|1020|P
20170613|PXLG|400|400|P
20170613|PXLV|0|264|P
20170613|PXLW|3400|9100|P
20170613|PXQ|200|900|P
20170613|PXR|0|501|P
20170613|PXS|1219|1619|P
20170613|PXSV|100|1000|P
20170613|PYDS|900|1900|P
20170613|PYPL|403640|832515|P
20170613|PYT|200|200|P
20170613|PZA|20847|25153|P
20170613|PZD|2697|3918|P
20170613|PZE|100|500|P
20170613|PZG|629|1929|P
20170613|PZI|0|404|P
20170613|PZN|400|1212|P
20170613|PZRX|3319|3602|P
20170613|PZZA|40568|50682|P
20170613|Q|33582|63753|P
20170613|QABA|1200|6400|P
20170613|QADA|1000|9074|P
20170613|QADB|0|162|P
20170613|QAI|2584|17352|P
20170613|QAT|300|1600|P
20170613|QAUS|0|2100|P
20170613|QBAK|100|200|P
20170613|QCAN|200|200|P
20170613|QCOM|247640|520814|P
20170613|QCP|5800|18707|P
20170613|QCRH|572|572|P
20170613|QDEF|100|1802|P
20170613|QDEL|2800|4200|P
20170613|QDEU|0|410|P
20170613|QDF|693|2142|P
20170613|QEFA|5715|6615|P
20170613|QEH|100|100|P
20170613|QEMM|719|919|P
20170613|QEP|98586|163629|P
20170613|QESP|1900|3900|P
20170613|QGBR|0|520|P
20170613|QGEN|20901|37777|P
20170613|QHC|2100|4156|P
20170613|QID|397631|581669|P
20170613|QIWI|15666|28448|P
20170613|QJPN|0|440|P
20170613|QLD|125213|241685|P
20170613|QLYS|6842|11726|P
20170613|QMN|100|100|P
20170613|QNST|236|1736|P
20170613|QPAC|0|45000|P
20170613|QPACW|0|999|P
20170613|QQEW|100|200|P
20170613|QQQ|4440910|7383537|P
20170613|QQQE|230|1230|P
20170613|QQQX|300|1429|P
20170613|QRHC|500|4500|P
20170613|QRVO|44230|58430|P
20170613|QSII|4428|8428|P
20170613|QSR|34645|94019|P
20170613|QTEC|600|9012|P
20170613|QTM|3826|15351|P
20170613|QTNA|15745|31751|P
20170613|QTNT|1200|13600|P
20170613|QTRH|27853|74203|P
20170613|QTS|14683|19901|P
20170613|QTWO|4293|8164|P
20170613|QUAD|2249|7663|P
20170613|QUAL|8953|10113|P
20170613|QUIK|2422|2422|P
20170613|QUOT|10925|20237|P
20170613|QURE|8000|10200|P
20170613|QUS|200|900|P
20170613|QVCA|83151|140244|P
20170613|QWLD|200|200|P
20170613|QYLD|0|100|P
20170613|R|51848|99098|P
20170613|RA|0|600|P
20170613|RACE|33996|64303|P
20170613|RAD|469087|1039083|P
20170613|RADA|660|1934|P
20170613|RAI|127184|339154|P
20170613|RAIL|2904|5704|P
20170613|RARE|29996|86982|P
20170613|RARX|14246|17660|P
20170613|RAS|22210|38000|P
20170613|RATE|6159|28190|P
20170613|RAVE|851|4100|P
20170613|RAVI|475|5414|P
20170613|RAVN|3300|5513|P
20170613|RBA|16665|20310|P
20170613|RBC|12575|14575|P
20170613|RBCAA|300|1200|P
20170613|RBCN|0|100|P
20170613|RBL|0|4800|P
20170613|RBS|64644|86069|P
20170613|RBS-H|0|300|P
20170613|RBS-S|100|3322|P
20170613|RCD|0|240|P
20170613|RCG|0|700|P
20170613|RCI|18200|29996|P
20170613|RCII|39201|47001|P
20170613|RCL|39585|79527|P
20170613|RCM|15395|26945|P
20170613|RCON|100|200|P
20170613|RCS|3500|4500|P
20170613|RDC|262649|348432|P
20170613|RDCM|400|400|P
20170613|RDHL|1000|2000|P
20170613|RDI|700|800|P
20170613|RDIV|2169|2880|P
20170613|RDN|53001|90549|P
20170613|RDNT|1900|4998|P
20170613|RDS.A|99643|147526|P
20170613|RDS.B|69031|86390|P
20170613|RDUS|20032|23782|P
20170613|RDWR|2500|3800|P
20170613|RDY|31421|57902|P
20170613|RE|22451|28339|P
20170613|RECN|1300|2500|P
20170613|REED|105|605|P
20170613|REET|0|730|P
20170613|REFR|200|500|P
20170613|REG|42709|57584|P
20170613|REGI|1265|5278|P
20170613|REGL|0|1303|P
20170613|REGN|23100|32453|P
20170613|REI|16337|62002|P
20170613|REIS|0|200|P
20170613|RELL|700|8465|P
20170613|RELX|3300|5300|P
20170613|RELY|28058|55670|P
20170613|REM|12120|20124|P
20170613|REML|0|300|P
20170613|REMX|5700|12100|P
20170613|REN|68982|92732|P
20170613|RENN|1000|2900|P
20170613|RENX|3800|6403|P
20170613|REPH|2500|12329|P
20170613|RES|58266|82100|P
20170613|RESI|18905|27021|P
20170613|RESN|1897|3597|P
20170613|RETA|6631|18962|P
20170613|RETL|1504|2204|P
20170613|REV|4037|9666|P
20170613|REVG|3303|5037|P
20170613|REW|642|642|P
20170613|REX|1800|1900|P
20170613|REXR|11139|22016|P
20170613|REXX|2200|9410|P
20170613|REZ|1175|2445|P
20170613|RF|624565|918771|P
20170613|RF-B|0|200|P
20170613|RFCI|0|2919|P
20170613|RFDA|1052|1052|P
20170613|RFDI|200|200|P
20170613|RFFC|2200|2200|P
20170613|RFI|100|1600|P
20170613|RFIL|0|100|P
20170613|RFP|1515|2152|P
20170613|RFTA|200|200|P
20170613|RFUN|700|700|P
20170613|RFV|0|2100|P
20170613|RGA|3406|7703|P
20170613|RGC|64360|91974|P
20170613|RGCO|2690|2990|P
20170613|RGEN|21482|31182|P
20170613|RGI|276|276|P
20170613|RGLD|18133|25341|P
20170613|RGLS|700|1800|P
20170613|RGNX|3700|8865|P
20170613|RGR|3118|7722|P
20170613|RGS|2400|5600|P
20170613|RGT|1345|4126|P
20170613|RH|130594|176136|P
20170613|RHI|28802|51258|P
20170613|RHP|8494|13043|P
20170613|RHS|1105|3327|P
20170613|RHT|65958|99318|P
20170613|RIBT|197|5797|P
20170613|RIC|42182|48382|P
20170613|RICE|109589|198241|P
20170613|RICK|400|1550|P
20170613|RIF|100|1000|P
20170613|RIG|274488|514751|P
20170613|RIGL|21075|53659|P
20170613|RIGS|200|1200|P
20170613|RILY|15385|17685|P
20170613|RINF|1176|1176|P
20170613|RING|6900|29383|P
20170613|RIO|113840|179718|P
20170613|RJA|150|6690|P
20170613|RJF|29709|54482|P
20170613|RJI|2937|13030|P
20170613|RJN|0|100|P
20170613|RL|57118|100533|P
20170613|RLGT|11465|17693|P
20170613|RLGY|41859|71473|P
20170613|RLH|100|100|P
20170613|RLI|3405|5216|P
20170613|RLJ|63587|103064|P
20170613|RLJE|4000|4300|P
20170613|RLOG|527|2797|P
20170613|RLY|200|307|P
20170613|RM|2200|4400|P
20170613|RMAX|1200|1800|P
20170613|RMBS|7200|18328|P
20170613|RMCF|1296|1776|P
20170613|RMD|52227|61608|P
20170613|RMP|5500|23025|P
20170613|RMR|300|500|P
20170613|RMT|1471|3597|P
20170613|RMTI|12958|14865|P
20170613|RNET|1100|1700|P
20170613|RNG|16959|30330|P
20170613|RNN|16653|20753|P
20170613|RNP|430|430|P
20170613|RNR|5200|12600|P
20170613|RNR-E|300|300|P
20170613|RNST|10005|12120|P
20170613|RNVA|20926|36900|P
20170613|RNWK|0|2325|P
20170613|ROBO|9800|26420|P
20170613|ROCK|2200|2400|P
20170613|RODM|4748|4948|P
20170613|ROG|404|1614|P
20170613|ROIC|42371|49334|P
20170613|ROK|24286|46644|P
20170613|ROKA|500|1400|P
20170613|ROL|17280|29246|P
20170613|ROLL|1606|2306|P
20170613|ROM|1696|3645|P
20170613|ROOF|5919|15461|P
20170613|ROP|14196|34856|P
20170613|ROSE|300|600|P
20170613|ROSEW|400|400|P
20170613|ROSG|5400|7100|P
20170613|ROST|80329|158204|P
20170613|ROX|55343|149265|P
20170613|ROYT|2300|17999|P
20170613|RP|13652|24901|P
20170613|RPAI|56094|71902|P
20170613|RPD|5650|11024|P
20170613|RPG|7060|11746|P
20170613|RPM|13669|17139|P
20170613|RPRX|6800|30246|P
20170613|RPT|57020|86903|P
20170613|RPV|2475|8638|P
20170613|RPXC|6576|14841|P
20170613|RQI|800|2300|P
20170613|RRC|154112|250724|P
20170613|RRD|32112|55673|P
20170613|RRGB|6614|12414|P
20170613|RRR|15600|47407|P
20170613|RRTS|1000|1800|P
20170613|RS|10477|21343|P
20170613|RSG|18171|29666|P
20170613|RSO|1475|2675|P
20170613|RSP|44928|88916|P
20170613|RSPP|61748|127772|P
20170613|RST|1110|2378|P
20170613|RSX|893093|1795134|P
20170613|RSXJ|800|2355|P
20170613|RSYS|4435|4635|P
20170613|RT|5452|8795|P
20170613|RTEC|3742|6048|P
20170613|RTH|100|500|P
20170613|RTIX|7053|8353|P
20170613|RTK|300|592|P
20170613|RTM|200|500|P
20170613|RTN|26033|67953|P
20170613|RTRX|3958|6958|P
20170613|RTTR|17042|45852|P
20170613|RUBI|12140|21428|P
20170613|RUN|22669|43530|P
20170613|RUSHA|1368|2868|P
20170613|RUSHB|400|400|P
20170613|RUSL|7935|17441|P
20170613|RUSS|6962|17477|P
20170613|RUTH|6300|16059|P
20170613|RVLT|2200|3000|P
20170613|RVNC|5805|7405|P
20170613|RVNU|0|2300|P
20170613|RVP|3604|6796|P
20170613|RVSB|1200|7500|P
20170613|RVT|1300|3526|P
20170613|RWC|200|600|P
20170613|RWJ|100|1139|P
20170613|RWK|2000|2000|P
20170613|RWL|2300|2768|P
20170613|RWLK|40494|43710|P
20170613|RWM|69116|78028|P
20170613|RWO|7291|9913|P
20170613|RWR|14718|27649|P
20170613|RWT|5036|8537|P
20170613|RWW|300|300|P
20170613|RWX|47041|56176|P
20170613|RXDX|27851|33251|P
20170613|RXI|100|939|P
20170613|RXII|100|1000|P
20170613|RXIIW|0|3100|P
20170613|RXN|15926|47502|P
20170613|RY|34695|52059|P
20170613|RYAAY|6700|13300|P
20170613|RYAM|14754|26144|P
20170613|RYE|1000|1200|P
20170613|RYF|1100|6306|P
20170613|RYH|800|2200|P
20170613|RYI|10733|14156|P
20170613|RYN|17864|28364|P
20170613|RYT|224|4913|P
20170613|RYU|125|125|P
20170613|RZA|0|5400|P
20170613|RZB|100|500|P
20170613|RZG|0|227|P
20170613|S|319189|439536|P
20170613|SA|9020|15821|P
20170613|SABR|33467|77078|P
20170613|SACH|0|3000|P
20170613|SAEX|800|900|P
20170613|SAFM|20913|31599|P
20170613|SAFT|1197|1797|P
20170613|SAGE|20869|27616|P
20170613|SAH|5332|9332|P
20170613|SAIA|2900|6082|P
20170613|SAIC|66296|133187|P
20170613|SAJA|0|200|P
20170613|SALM|200|400|P
20170613|SALT|5889|21523|P
20170613|SAM|4471|7100|P
20170613|SAMG|118|1736|P
20170613|SAN|452242|629906|P
20170613|SAND|91999|113593|P
20170613|SANM|4600|10708|P
20170613|SANW|799|7152|P
20170613|SAP|40068|74461|P
20170613|SAR|200|423|P
20170613|SASR|5194|9894|P
20170613|SATS|3600|5279|P
20170613|SAUC|1600|3100|P
20170613|SAVE|39550|78782|P
20170613|SB|16778|29630|P
20170613|SBAC|70950|109791|P
20170613|SBB|0|4818|P
20170613|SBBP|300|400|P
20170613|SBBX|1091|1191|P
20170613|SBCF|19833|43415|P
20170613|SBCP|305|2405|P
20170613|SBGI|40532|57198|P
20170613|SBGL|511801|728728|P
20170613|SBH|77389|138427|P
20170613|SBIO|600|1015|P
20170613|SBLK|6150|19900|P
20170613|SBLKL|1280|1280|P
20170613|SBNY|6038|10838|P
20170613|SBOT|900|900|P
20170613|SBOW|4030|5907|P
20170613|SBPH|100|100|P
20170613|SBR|0|700|P
20170613|SBRA|39604|62167|P
20170613|SBS|61610|94529|P
20170613|SBSI|5823|8128|P
20170613|SBUX|236787|495990|P
20170613|SC|68696|193719|P
20170613|SCAP|1000|1000|P
20170613|SCCO|17175|20875|P
20170613|SCD|100|300|P
20170613|SCE-H|100|300|P
20170613|SCE-J|300|700|P
20170613|SCE-K|0|1993|P
20170613|SCG|26325|44579|P
20170613|SCHA|19804|39180|P
20170613|SCHB|188925|234533|P
20170613|SCHC|1851|4615|P
20170613|SCHD|29037|38210|P
20170613|SCHE|15652|83169|P
20170613|SCHF|129881|156333|P
20170613|SCHG|5252|34908|P
20170613|SCHH|48217|56487|P
20170613|SCHL|9815|12115|P
20170613|SCHM|16896|24761|P
20170613|SCHN|7397|22151|P
20170613|SCHO|4179|11333|P
20170613|SCHP|1732|5017|P
20170613|SCHR|1693|5382|P
20170613|SCHV|15339|20453|P
20170613|SCHW|298877|432088|P
20170613|SCHX|39912|60244|P
20170613|SCHZ|15558|17659|P
20170613|SCI|26007|44482|P
20170613|SCID|0|500|P
20170613|SCIF|1100|6807|P
20170613|SCIN|0|1000|P
20170613|SCJ|700|3100|P
20170613|SCKT|3329|11509|P
20170613|SCL|1264|2171|P
20170613|SCLN|33045|82635|P
20170613|SCM|300|2000|P
20170613|SCMP|7421|11797|P
20170613|SCO|95321|136446|P
20170613|SCON|5254|6354|P
20170613|SCPB|15850|18857|P
20170613|SCS|9572|26605|P
20170613|SCSC|2600|3500|P
20170613|SCSS|37032|54190|P
20170613|SCVL|4600|7306|P
20170613|SCWX|15568|18246|P
20170613|SCX|200|300|P
20170613|SCYX|500|3387|P
20170613|SCZ|14214|24618|P
20170613|SD|3700|16234|P
20170613|SDIV|13807|22367|P
20170613|SDLP|3005|5970|P
20170613|SDOG|5100|20053|P
20170613|SDOW|94333|137064|P
20170613|SDPI|0|8400|P
20170613|SDR|150|250|P
20170613|SDRL|492151|722131|P
20170613|SDS|386300|472350|P
20170613|SDT|200|600|P
20170613|SDY|49875|68489|P
20170613|SEA|2125|22993|P
20170613|SEAC|1400|10834|P
20170613|SEAS|89712|126391|P
20170613|SEDG|9956|19063|P
20170613|SEE|107845|164814|P
20170613|SEED|0|300|P
20170613|SEF|600|600|P
20170613|SEIC|15965|38002|P
20170613|SELB|2183|2483|P
20170613|SELF|695|810|P
20170613|SEM|23265|73583|P
20170613|SEMG|71404|101471|P
20170613|SENEA|600|1100|P
20170613|SENS|31866|43572|P
20170613|SEP|12780|30245|P
20170613|SERV|26969|64120|P
20170613|SEV|1595|4995|P
20170613|SF|15251|41069|P
20170613|SFBS|2700|4100|P
20170613|SFE|384|3089|P
20170613|SFL|48476|56905|P
20170613|SFLY|26231|34852|P
20170613|SFM|40649|56136|P
20170613|SFNC|4700|5900|P
20170613|SFR|21464|64704|P
20170613|SFS|9598|12298|P
20170613|SFST|400|2465|P
20170613|SFUN|63577|69701|P
20170613|SGA|0|600|P
20170613|SGBK|2000|7059|P
20170613|SGC|200|700|P
20170613|SGDJ|12498|24131|P
20170613|SGDM|439|1089|P
20170613|SGEN|23040|57824|P
20170613|SGG|7961|14671|P
20170613|SGH|100|1260|P
20170613|SGLB|1000|1000|P
20170613|SGMA|3600|7800|P
20170613|SGMO|15729|22275|P
20170613|SGMS|37278|66427|P
20170613|SGOC|0|100|P
20170613|SGOL|645|820|P
20170613|SGRY|2000|2900|P
20170613|SGU|100|200|P
20170613|SGY|13413|33471|P
20170613|SGYP|132447|178194|P
20170613|SH|426796|690715|P
20170613|SHAK|35495|38195|P
20170613|SHBI|200|1400|P
20170613|SHEN|1300|3100|P
20170613|SHG|2670|7573|P
20170613|SHI|7150|15624|P
20170613|SHIP|1400|2300|P
20170613|SHLD|14995|29821|P
20170613|SHLM|6725|12083|P
20170613|SHLO|1800|3500|P
20170613|SHLX|4900|9814|P
20170613|SHM|13743|22321|P
20170613|SHNY|4359|5359|P
20170613|SHO|92566|131084|P
20170613|SHOO|3696|11106|P
20170613|SHOP|234998|315381|P
20170613|SHOR|9391|27530|P
20170613|SHOS|200|200|P
20170613|SHPG|43321|74457|P
20170613|SHSP|7500|26652|P
20170613|SHV|55811|89833|P
20170613|SHW|31933|53130|P
20170613|SHY|37569|55537|P
20170613|SHYG|1639|30510|P
20170613|SID|59768|78486|P
20170613|SIEN|3610|4110|P
20170613|SIF|300|8276|P
20170613|SIFI|100|600|P
20170613|SIFY|0|1600|P
20170613|SIG|149757|210189|P
20170613|SIGI|2033|3333|P
20170613|SIGM|10254|18462|P
20170613|SIL|3822|13761|P
20170613|SILC|1200|2100|P
20170613|SILJ|0|300|P
20170613|SIM|100|100|P
20170613|SIMO|8675|18638|P
20170613|SINA|80652|141365|P
20170613|SINO|1513|4238|P
20170613|SIR|10103|12354|P
20170613|SIRI|1325298|1816972|P
20170613|SITE|34941|43046|P
20170613|SITO|1600|1600|P
20170613|SIVB|13874|26209|P
20170613|SIVBO|100|100|P
20170613|SIVR|17179|19879|P
20170613|SIX|39310|56743|P
20170613|SJB|1607|12748|P
20170613|SJI|8388|9888|P
20170613|SJM|43828|68991|P
20170613|SJNK|35750|117016|P
20170613|SJR|37865|52400|P
20170613|SJT|1300|2000|P
20170613|SJW|400|600|P
20170613|SKF|1600|3031|P
20170613|SKIS|0|3144|P
20170613|SKLN|500|900|P
20170613|SKM|4353|11136|P
20170613|SKT|66469|124726|P
20170613|SKX|85037|148547|P
20170613|SKY|900|3900|P
20170613|SKYS|0|100|P
20170613|SKYW|17293|27990|P
20170613|SKYY|5200|5200|P
20170613|SLAB|23615|48098|P
20170613|SLB|208110|448844|P
20170613|SLCA|75879|171958|P
20170613|SLCT|200|700|P
20170613|SLD|400|900|P
20170613|SLF|12600|17576|P
20170613|SLG|30836|53417|P
20170613|SLGN|11120|18019|P
20170613|SLM|73525|149913|P
20170613|SLNOW|566|966|P
20170613|SLP|500|1000|P
20170613|SLQD|0|1362|P
20170613|SLRC|1250|3412|P
20170613|SLTB|0|500|P
20170613|SLV|1090123|1915986|P
20170613|SLVP|0|1303|P
20170613|SLX|11650|26567|P
20170613|SLY|600|700|P
20170613|SLYG|800|800|P
20170613|SLYV|1003|2198|P
20170613|SM|172050|250692|P
20170613|SMB|0|4465|P
20170613|SMBC|200|1000|P
20170613|SMBK|300|700|P
20170613|SMCI|7200|13711|P
20170613|SMDD|321|421|P
20170613|SMDV|2197|2197|P
20170613|SMED|0|1731|P
20170613|SMEZ|100|800|P
20170613|SMFG|348780|412824|P
20170613|SMG|151039|221385|P
20170613|SMH|715628|971072|P
20170613|SMHD|736|1436|P
20170613|SMHI|8950|25153|P
20170613|SMI|4398|45292|P
20170613|SMIN|1000|4300|P
20170613|SMIT|500|800|P
20170613|SMLL|0|100|P
20170613|SMLP|5452|7169|P
20170613|SMLV|100|100|P
20170613|SMM|100|200|P
20170613|SMMT|100|100|P
20170613|SMN|400|1835|P
20170613|SMP|1527|2527|P
20170613|SMRT|20101|39065|P
20170613|SMSI|0|1400|P
20170613|SMTC|29107|48707|P
20170613|SMTX|100|100|P
20170613|SN|190371|292195|P
20170613|SNA|28963|55827|P
20170613|SNAK|1600|2400|P
20170613|SNAP|329767|595427|P
20170613|SNBC|300|1200|P
20170613|SNC|1200|3180|P
20170613|SNCR|93561|106607|P
20170613|SND|24031|53728|P
20170613|SNDE|300|1100|P
20170613|SNDR|8500|20300|P
20170613|SNDX|7300|10700|P
20170613|SNE|66136|88852|P
20170613|SNES|0|200|P
20170613|SNFCA|200|200|P
20170613|SNGX|100|800|P
20170613|SNH|27078|61137|P
20170613|SNHNI|0|100|P
20170613|SNHY|500|800|P
20170613|SNI|43458|85947|P
20170613|SNLN|0|1266|P
20170613|SNMP|100|300|P
20170613|SNMX|0|1700|P
20170613|SNN|12735|30838|P
20170613|SNOW|3000|5446|P
20170613|SNP|13836|15048|P
20170613|SNPS|24800|52560|P
20170613|SNR|11402|17798|P
20170613|SNSS|1000|2200|P
20170613|SNV|29512|44865|P
20170613|SNX|6301|12388|P
20170613|SNY|39621|106134|P
20170613|SO|125325|302905|P
20170613|SOCL|0|639|P
20170613|SODA|18908|29689|P
20170613|SOHO|300|1100|P
20170613|SOHU|8256|11063|P
20170613|SOI|16843|31043|P
20170613|SOIL|1400|3500|P
20170613|SOJA|221|717|P
20170613|SOJB|100|600|P
20170613|SOL|100|100|P
20170613|SON|12111|21297|P
20170613|SONA|100|300|P
20170613|SONC|65809|89412|P
20170613|SONS|12536|27934|P
20170613|SORL|10546|17146|P
20170613|SOVB|800|800|P
20170613|SOXL|87826|187487|P
20170613|SOXS|43115|89899|P
20170613|SOXX|107720|137412|P
20170613|SOYB|5569|6369|P
20170613|SP|900|3020|P
20170613|SPA|2000|2800|P
20170613|SPAN|900|1000|P
20170613|SPAR|2294|3294|P
20170613|SPB|16342|21142|P
20170613|SPCB|0|2300|P
20170613|SPE|100|500|P
20170613|SPFF|2029|8850|P
20170613|SPG|113691|196333|P
20170613|SPGI|29929|96644|P
20170613|SPH|1750|9764|P
20170613|SPHB|5617|14867|P
20170613|SPHD|90930|97559|P
20170613|SPHQ|18973|24073|P
20170613|SPHS|2800|6898|P
20170613|SPI|81124|138578|P
20170613|SPIL|327|2727|P
20170613|SPKE|200|600|P
20170613|SPKEP|1100|1300|P
20170613|SPLK|73705|147256|P
20170613|SPLP|500|500|P
20170613|SPLS|81944|296686|P
20170613|SPLV|279794|336781|P
20170613|SPN|111762|159030|P
20170613|SPNC|77326|100418|P
20170613|SPNE|6100|7400|P
20170613|SPNS|8025|8725|P
20170613|SPOK|3220|5420|P
20170613|SPPI|14318|17818|P
20170613|SPPP|268|1868|P
20170613|SPR|19937|42351|P
20170613|SPRT|100|600|P
20170613|SPSC|800|1548|P
20170613|SPTN|6300|10143|P
20170613|SPUU|0|100|P
20170613|SPWH|22245|26923|P
20170613|SPWR|40147|61098|P
20170613|SPXC|2070|10918|P
20170613|SPXL|128083|321099|P
20170613|SPXN|0|100|P
20170613|SPXS|162227|200162|P
20170613|SPXU|302871|466186|P
20170613|SPXX|0|200|P
20170613|SPY|5742467|12498286|P
20170613|SPYD|2337|8187|P
20170613|SPYG|2300|7400|P
20170613|SPYV|437|1280|P
20170613|SPYX|1185|1185|P
20170613|SQ|249460|391679|P
20170613|SQBG|2800|7300|P
20170613|SQM|7991|23467|P
20170613|SQNS|1225|14606|P
20170613|SQQQ|466457|736594|P
20170613|SR|6821|9901|P
20170613|SRAX|900|9932|P
20170613|SRC|793867|1353406|P
20170613|SRCE|600|900|P
20170613|SRCI|105540|173011|P
20170613|SRCL|20056|34678|P
20170613|SRDX|0|500|P
20170613|SRE|69985|95959|P
20170613|SRET|356|356|P
20170613|SREV|3800|7000|P
20170613|SRF|0|100|P
20170613|SRG|15122|17225|P
20170613|SRI|3801|8901|P
20170613|SRLN|5907|7840|P
20170613|SRLP|1587|2687|P
20170613|SRNE|26604|33790|P
20170613|SRPT|37469|55706|P
20170613|SRRA|800|9100|P
20170613|SRS|3668|6268|P
20170613|SRSC|2607|15844|P
20170613|SRT|526|4926|P
20170613|SRTY|64783|83653|P
20170613|SRUN|0|13333|P
20170613|SRUNU|0|17300|P
20170613|SRUNW|0|4167|P
20170613|SSB|5100|10100|P
20170613|SSD|5876|9476|P
20170613|SSG|500|500|P
20170613|SSI|3178|8678|P
20170613|SSKN|300|600|P
20170613|SSL|38120|54429|P
20170613|SSN|826|7026|P
20170613|SSNC|70317|112404|P
20170613|SSNI|3488|4188|P
20170613|SSO|126234|176550|P
20170613|SSP|8414|17853|P
20170613|SSRI|90547|117025|P
20170613|SST|1900|2050|P
20170613|SSTI|800|6813|P
20170613|SSTK|9234|14723|P
20170613|SSW|30888|90501|P
20170613|SSW-G|0|200|P
20170613|SSW-H|100|100|P
20170613|SSY|0|100|P
20170613|SSYS|8140|15948|P
20170613|ST|55201|73944|P
20170613|STAA|5000|7097|P
20170613|STAF|100|100|P
20170613|STAG|13790|44925|P
20170613|STAR|9892|23897|P
20170613|STAY|99942|501008|P
20170613|STB|1041|4910|P
20170613|STBA|1122|1622|P
20170613|STBZ|5400|8200|P
20170613|STC|1200|4328|P
20170613|STDY|100|800|P
20170613|STE|13669|26485|P
20170613|STFC|0|200|P
20170613|STI|126150|279477|P
20170613|STIP|0|5542|P
20170613|STK|200|300|P
20170613|STKL|3736|5804|P
20170613|STKS|0|100|P
20170613|STL|28388|41722|P
20170613|STLD|73956|122680|P
20170613|STLRW|100|100|P
20170613|STLY|300|400|P
20170613|STM|199085|327364|P
20170613|STML|799|2399|P
20170613|STMP|11093|23327|P
20170613|STN|200|1800|P
20170613|STNG|160993|192668|P
20170613|STO|109925|154191|P
20170613|STON|2338|3138|P
20170613|STOR|48564|69938|P
20170613|STPZ|8248|8612|P
20170613|STRA|1100|1300|P
20170613|STRL|800|5400|P
20170613|STRM|200|300|P
20170613|STRP|7478|14960|P
20170613|STRS|600|600|P
20170613|STRT|300|300|P
20170613|STS|2342|5358|P
20170613|STT|148991|189290|P
20170613|STT-E|0|200|P
20170613|STWD|110472|204572|P
20170613|STX|192520|273879|P
20170613|STZ|49333|91303|P
20170613|SU|53314|83663|P
20170613|SUB|897|2077|P
20170613|SUI|6600|18645|P
20170613|SUM|53006|72441|P
20170613|SUN|7637|11540|P
20170613|SUNS|0|300|P
20170613|SUP|3833|14533|P
20170613|SUPN|4777|13763|P
20170613|SUPV|2200|13633|P
20170613|SVA|3400|9100|P
20170613|SVBI|0|300|P
20170613|SVM|5800|7700|P
20170613|SVRA|1400|2527|P
20170613|SVU|140443|160352|P
20170613|SVVC|1200|1300|P
20170613|SVXY|282015|563682|P
20170613|SWFT|39074|64941|P
20170613|SWIR|27979|38102|P
20170613|SWJ|0|100|P
20170613|SWK|48324|101588|P
20170613|SWKS|63726|135044|P
20170613|SWM|1879|6805|P
20170613|SWN|380553|647004|P
20170613|SWNC|0|1000|P
20170613|SWX|3818|8250|P
20170613|SWZ|100|3800|P
20170613|SXC|8978|17125|P
20170613|SXCP|78064|82067|P
20170613|SXE|300|600|P
20170613|SXI|200|300|P
20170613|SXT|6923|10386|P
20170613|SYBT|200|800|P
20170613|SYF|187339|348579|P
20170613|SYG|0|100|P
20170613|SYK|38163|100603|P
20170613|SYKE|3500|7300|P
20170613|SYLD|200|200|P
20170613|SYMC|248560|400042|P
20170613|SYMX|1500|2597|P
20170613|SYN|18036|67856|P
20170613|SYNA|90298|123915|P
20170613|SYNC|747|1247|P
20170613|SYNL|0|125|P
20170613|SYNT|5190|16298|P
20170613|SYPR|700|800|P
20170613|SYRS|7600|9800|P
20170613|SYT|2300|32310|P
20170613|SYX|1800|2200|P
20170613|SYY|44542|82285|P
20170613|T|642009|891240|P
20170613|TA|779|2441|P
20170613|TAC|0|300|P
20170613|TACO|12623|21023|P
20170613|TAHO|91505|192473|P
20170613|TAL|29164|69986|P
20170613|TAN|6152|12718|P
20170613|TANH|300|500|P
20170613|TANNI|100|100|P
20170613|TAO|254|9404|P
20170613|TAP|43944|109377|P
20170613|TARO|2600|5003|P
20170613|TAST|3700|9700|P
20170613|TAT|1101|1201|P
20170613|TAX|300|700|P
20170613|TAYD|100|100|P
20170613|TBBK|3700|15374|P
20170613|TBF|3490|7674|P
20170613|TBI|6008|8288|P
20170613|TBK|698|1398|P
20170613|TBNK|100|200|P
20170613|TBPH|4000|5800|P
20170613|TBT|243305|290119|P
20170613|TCAP|2100|8594|P
20170613|TCBI|20474|27268|P
20170613|TCBIL|1100|1100|P
20170613|TCBK|1100|4162|P
20170613|TCCO|0|100|P
20170613|TCF|28817|72445|P
20170613|TCFC|600|800|P
20170613|TCHF|150|150|P
20170613|TCMD|8200|18000|P
20170613|TCO|97975|156328|P
20170613|TCON|1606|1606|P
20170613|TCP|6768|8503|P
20170613|TCPC|1465|6622|P
20170613|TCRD|1800|3500|P
20170613|TCS|6582|17009|P
20170613|TCX|2400|4378|P
20170613|TD|63423|82077|P
20170613|TDC|86992|112423|P
20170613|TDF|0|400|P
20170613|TDG|47480|65008|P
20170613|TDIV|0|577|P
20170613|TDJ|100|100|P
20170613|TDOC|28895|39470|P
20170613|TDS|18330|33583|P
20170613|TDTF|6255|13469|P
20170613|TDTT|14135|38534|P
20170613|TDW|20044|64190|P
20170613|TDY|4709|23003|P
20170613|TEAM|24543|47883|P
20170613|TEAR|200|392|P
20170613|TECD|10503|26053|P
20170613|TECH|2420|4020|P
20170613|TECK|152321|187709|P
20170613|TECL|11438|14985|P
20170613|TECS|42028|78275|P
20170613|TECZ|700|700|P
20170613|TEDU|1700|5890|P
20170613|TEF|44467|52674|P
20170613|TEGP|1006|3976|P
20170613|TEI|1600|3200|P
20170613|TEL|21746|60053|P
20170613|TELL|12649|50633|P
20170613|TEN|24754|48275|P
20170613|TENX|24171|30827|P
20170613|TEO|4100|16281|P
20170613|TEP|3313|7902|P
20170613|TER|61283|140993|P
20170613|TERP|11727|19980|P
20170613|TESO|3590|6555|P
20170613|TEUM|900|7400|P
20170613|TEVA|221691|289323|P
20170613|TEX|63395|82150|P
20170613|TFI|1356|3993|P
20170613|TFLO|990|990|P
20170613|TFSL|4309|7618|P
20170613|TFX|4100|4700|P
20170613|TG|1600|2400|P
20170613|TGA|4100|4300|P
20170613|TGB|20358|36659|P
20170613|TGC|100|100|P
20170613|TGEN|1629|1729|P
20170613|TGH|8349|22468|P
20170613|TGI|20683|39650|P
20170613|TGLS|300|700|P
20170613|TGNA|56517|119120|P
20170613|TGP|6706|13650|P
20170613|TGP-A|1000|1300|P
20170613|TGS|1510|13109|P
20170613|TGT|262109|402338|P
20170613|TGTX|54346|80416|P
20170613|THC|65636|88750|P
20170613|THD|9539|48250|P
20170613|THFF|200|500|P
20170613|THG|2880|5980|P
20170613|THGA|0|400|P
20170613|THHY|0|100|P
20170613|THLD|21608|22908|P
20170613|THM|5400|6200|P
20170613|THO|27897|67806|P
20170613|THQ|0|800|P
20170613|THR|1700|2150|P
20170613|THRK|100|700|P
20170613|THRM|3901|6008|P
20170613|THS|16465|29645|P
20170613|THST|200|200|P
20170613|THW|100|5019|P
20170613|TI|4388|6189|P
20170613|TI.A|200|200|P
20170613|TICC|9206|16206|P
20170613|TIER|1700|2359|P
20170613|TIF|60383|78742|P
20170613|TIG|100|200|P
20170613|TILE|7833|24665|P
20170613|TILT|3337|15417|P
20170613|TIME|60131|107436|P
20170613|TIP|47022|104810|P
20170613|TIPT|766|766|P
20170613|TIPX|1009|4505|P
20170613|TIPZ|181|181|P
20170613|TIS|1522|4422|P
20170613|TISI|7283|12632|P
20170613|TITN|1989|4589|P
20170613|TIVO|43038|57493|P
20170613|TJX|84658|236946|P
20170613|TK|122431|138833|P
20170613|TKC|35168|64816|P
20170613|TKR|11081|46426|P
20170613|TLEH|1300|1500|P
20170613|TLGT|6456|10483|P
20170613|TLH|1223|1538|P
20170613|TLK|17564|26290|P
20170613|TLLP|5602|10602|P
20170613|TLND|4400|10789|P
20170613|TLO|5764|5764|P
20170613|TLP|3646|4446|P
20170613|TLRD|44900|87237|P
20170613|TLT|234334|360451|P
20170613|TLTD|0|3348|P
20170613|TLTE|300|1095|P
20170613|TLYS|429|1287|P
20170613|TM|6025|26019|P
20170613|TMF|5888|13045|P
20170613|TMHC|30521|56752|P
20170613|TMK|11784|20028|P
20170613|TMK-C|0|100|P
20170613|TMO|26735|57629|P
20170613|TMP|531|531|P
20170613|TMQ|326|926|P
20170613|TMST|7058|14985|P
20170613|TMUS|183485|330932|P
20170613|TMUSP|1808|2671|P
20170613|TMV|63609|82125|P
20170613|TNA|336101|508701|P
20170613|TNAV|800|1100|P
20170613|TNC|2109|2663|P
20170613|TNDM|1700|6339|P
20170613|TNET|2100|6700|P
20170613|TNH|350|350|P
20170613|TNK|65455|94413|P
20170613|TNP|3321|7521|P
20170613|TNP-E|300|1600|P
20170613|TNXP|1800|3164|P
20170613|TOCA|2600|9500|P
20170613|TOK|0|598|P
20170613|TOL|46737|62182|P
20170613|TOLZ|0|2798|P
20170613|TOO|15664|21664|P
20170613|TOO-A|0|200|P
20170613|TOO-B|0|400|P
20170613|TOPS|48799|192650|P
20170613|TOT|60939|94825|P
20170613|TOTL|3177|8941|P
20170613|TOUR|2772|8372|P
20170613|TOWN|3995|6268|P
20170613|TOWR|1600|14960|P
20170613|TPB|200|800|P
20170613|TPC|9066|14266|P
20170613|TPH|46190|93024|P
20170613|TPHS|800|1400|P
20170613|TPIC|6818|19917|P
20170613|TPIV|300|500|P
20170613|TPL|0|336|P
20170613|TPRE|5000|13430|P
20170613|TPVG|500|2600|P
20170613|TPX|81911|116158|P
20170613|TQQQ|340649|455053|P
20170613|TR|1000|2700|P
20170613|TRC|200|400|P
20170613|TRCB|1630|4130|P
20170613|TRCH|1300|1500|P
20170613|TRCO|10623|41661|P
20170613|TREC|731|2869|P
20170613|TREE|5887|7323|P
20170613|TREX|5143|8437|P
20170613|TRGP|40266|74864|P
20170613|TRHC|7217|11252|P
20170613|TRI|34841|60465|P
20170613|TRIB|1722|8822|P
20170613|TRIL|500|1800|P
20170613|TRIP|86690|163081|P
20170613|TRK|1700|2400|P
20170613|TRMB|17412|41161|P
20170613|TRMK|5700|8000|P
20170613|TRMR|1300|4400|P
20170613|TRN|40564|62358|P
20170613|TRNC|5129|6029|P
20170613|TRNO|7002|13450|P
20170613|TROV|11318|25880|P
20170613|TROW|60175|73495|P
20170613|TROX|50104|75614|P
20170613|TRP|104411|140159|P
20170613|TRPX|7020|7424|P
20170613|TRQ|62126|70426|P
20170613|TRR|0|200|P
20170613|TRS|200|1400|P
20170613|TRST|1134|15357|P
20170613|TRT|300|800|P
20170613|TRTN|6332|10540|P
20170613|TRU|20783|43999|P
20170613|TRUE|80974|125182|P
20170613|TRUP|3400|4000|P
20170613|TRV|59680|118992|P
20170613|TRVG|27983|51368|P
20170613|TRVN|13982|17682|P
20170613|TRX|1100|11000|P
20170613|TRXC|14910|21810|P
20170613|TS|89858|167836|P
20170613|TSBK|600|1700|P
20170613|TSC|3300|7523|P
20170613|TSCO|125501|176467|P
20170613|TSE|14327|23370|P
20170613|TSEM|10074|27690|P
20170613|TSI|0|200|P
20170613|TSLA|408331|644952|P
20170613|TSLX|100|2736|P
20170613|TSM|295094|469576|P
20170613|TSN|83303|134366|P
20170613|TSO|85903|148159|P
20170613|TSRI|5344|7860|P
20170613|TSRO|86017|141331|P
20170613|TSS|20237|42328|P
20170613|TST|0|200|P
20170613|TSU|19615|29502|P
20170613|TTAC|66170|79553|P
20170613|TTC|13265|18465|P
20170613|TTD|29257|54347|P
20170613|TTEC|1000|3000|P
20170613|TTEK|6829|10243|P
20170613|TTF|0|900|P
20170613|TTFS|0|100|P
20170613|TTGT|0|200|P
20170613|TTI|24142|51761|P
20170613|TTM|24580|77594|P
20170613|TTMI|46863|89770|P
20170613|TTNP|200|800|P
20170613|TTOO|2430|7830|P
20170613|TTP|300|1300|P
20170613|TTPH|3000|6100|P
20170613|TTS|30504|43449|P
20170613|TTT|383|383|P
20170613|TTWO|45600|159856|P
20170613|TU|8411|18137|P
20170613|TUES|49770|69558|P
20170613|TUP|14559|28376|P
20170613|TUR|37695|87152|P
20170613|TURN|0|1180|P
20170613|TUSK|300|880|P
20170613|TUTI|200|200|P
20170613|TUTT|0|1100|P
20170613|TUZ|100|200|P
20170613|TV|21850|28841|P
20170613|TVE|0|100|P
20170613|TVIA|6068|22569|P
20170613|TVIX|381789|758630|P
20170613|TVIZ|1300|6100|P
20170613|TVPT|17490|45127|P
20170613|TVTY|2600|8413|P
20170613|TWI|8932|26594|P
20170613|TWIN|400|1200|P
20170613|TWLO|54499|122379|P
20170613|TWM|193218|232796|P
20170613|TWN|0|200|P
20170613|TWNK|40141|63809|P
20170613|TWNKW|3800|58900|P
20170613|TWO|76514|141797|P
20170613|TWOU|11633|16033|P
20170613|TWTR|349039|663563|P
20170613|TWX|53447|156591|P
20170613|TX|5800|9837|P
20170613|TXMD|67489|99296|P
20170613|TXN|102633|216889|P
20170613|TXRH|39075|47575|P
20170613|TXT|32161|66675|P
20170613|TY|100|900|P
20170613|TYG|300|4750|P
20170613|TYHT|300|900|P
20170613|TYL|6568|11268|P
20170613|TYO|600|1050|P
20170613|TYPE|13525|17725|P
20170613|TZA|779362|973261|P
20170613|TZOO|2362|3962|P
20170613|UA|285823|429016|P
20170613|UAA|406331|522396|P
20170613|UAL|147108|267587|P
20170613|UAMY|200|400|P
20170613|UAN|5062|9062|P
20170613|UBA|2687|5491|P
20170613|UBFO|0|100|P
20170613|UBIO|1000|2001|P
20170613|UBNK|2100|3600|P
20170613|UBNT|11889|14596|P
20170613|UBR|100|200|P
20170613|UBS|117336|149379|P
20170613|UBSH|8432|18944|P
20170613|UBSI|12352|25508|P
20170613|UBT|0|150|P
20170613|UCBI|56240|93012|P
20170613|UCFC|1600|3800|P
20170613|UCI|1200|1200|P
20170613|UCO|648710|905172|P
20170613|UCP|0|1979|P
20170613|UCTT|22275|40872|P
20170613|UDN|880|880|P
20170613|UDOW|13433|22070|P
20170613|UDR|35786|67708|P
20170613|UE|23447|40454|P
20170613|UEC|14020|38969|P
20170613|UEIC|1100|1300|P
20170613|UEPS|15300|17790|P
20170613|UFAB|400|700|P
20170613|UFCS|3121|3521|P
20170613|UFI|400|1400|P
20170613|UFPI|3100|9050|P
20170613|UFPT|0|579|P
20170613|UFS|5048|14773|P
20170613|UGA|7564|7868|P
20170613|UGAZ|1234698|1459744|P
20170613|UGI|16706|53577|P
20170613|UGL|497|1586|P
20170613|UGLD|64017|86187|P
20170613|UGP|14414|20928|P
20170613|UHAL|1048|1203|P
20170613|UHS|26546|56904|P
20170613|UHT|400|400|P
20170613|UIHC|11291|60616|P
20170613|UIS|14530|18002|P
20170613|UL|41910|100759|P
20170613|ULBI|900|4746|P
20170613|ULE|817|817|P
20170613|ULH|402|1702|P
20170613|ULTA|14177|23464|P
20170613|ULTI|6400|12720|P
20170613|UMBF|5600|6200|P
20170613|UMC|64242|149800|P
20170613|UMDD|551|1751|P
20170613|UMH|3221|11038|P
20170613|UMPQ|61072|88825|P
20170613|UN|57755|118968|P
20170613|UNAM|0|700|P
20170613|UNB|200|300|P
20170613|UNF|600|700|P
20170613|UNFI|25469|52793|P
20170613|UNG|866853|1026745|P
20170613|UNH|82233|175674|P
20170613|UNIT|21297|61343|P
20170613|UNL|500|600|P
20170613|UNM|41809|75938|P
20170613|UNP|76998|169425|P
20170613|UNT|24332|35567|P
20170613|UNTY|100|1206|P
20170613|UNVR|17400|41019|P
20170613|UNXL|500|2700|P
20170613|UONEK|1500|1700|P
20170613|UPL|86627|230129|P
20170613|UPLD|2594|14860|P
20170613|UPRO|197455|292578|P
20170613|UPS|81062|166679|P
20170613|UPV|526|626|P
20170613|UPW|0|100|P
20170613|UQM|100|200|P
20170613|URA|22371|41149|P
20170613|URBN|215312|278927|P
20170613|URE|4400|11501|P
20170613|URG|12767|22229|P
20170613|URGN|0|1300|P
20170613|URI|70668|115114|P
20170613|URRE|2821|6072|P
20170613|URTH|300|7636|P
20170613|URTY|40304|48163|P
20170613|USA|6220|42037|P
20170613|USAC|5840|27438|P
20170613|USAK|5448|9548|P
20170613|USAP|316|516|P
20170613|USAS|0|100|P
20170613|USAT|3100|3500|P
20170613|USB|221969|467559|P
20170613|USB-M|0|400|P
20170613|USB-O|800|800|P
20170613|USCI|1700|10998|P
20170613|USCR|3934|9369|P
20170613|USD|5100|5100|P
20170613|USDP|500|4933|P
20170613|USFD|32896|75127|P
20170613|USG|26110|46608|P
20170613|USL|30957|31457|P
20170613|USLM|100|300|P
20170613|USLV|104001|138001|P
20170613|USM|1452|5352|P
20170613|USMR|0|100|P
20170613|USMV|166199|210034|P
20170613|USNA|1700|3800|P
20170613|USO|2247328|3049885|P
20170613|USPH|400|1000|P
20170613|USRT|400|400|P
20170613|UTF|500|1747|P
20170613|UTG|2580|2580|P
20170613|UTHR|25228|71305|P
20170613|UTI|7982|9082|P
20170613|UTL|916|3930|P
20170613|UTMD|180|480|P
20170613|UTSI|100|500|P
20170613|UTX|61252|122643|P
20170613|UUP|69066|90202|P
20170613|UUU|0|3416|P
20170613|UUUU|600|2000|P
20170613|UVE|2753|4453|P
20170613|UVSP|3281|6351|P
20170613|UVV|4746|6946|P
20170613|UVXY|2437108|4514684|P
20170613|UWM|7646|10499|P
20170613|UWN|100|4605|P
20170613|UWT|358993|863162|P
20170613|UYG|1701|8075|P
20170613|UYM|300|1000|P
20170613|UZB|300|400|P
20170613|V|441484|719386|P
20170613|VAC|8475|15332|P
20170613|VALE|1292301|1655654|P
20170613|VALE.P|410425|581905|P
20170613|VAR|26343|35273|P
20170613|VAW|3377|8150|P
20170613|VB|74984|94386|P
20170613|VBF|118|318|P
20170613|VBIV|4733|9407|P
20170613|VBK|6423|13523|P
20170613|VBLT|2400|4680|P
20170613|VBR|25731|36749|P
20170613|VBTX|300|1400|P
20170613|VC|16355|32266|P
20170613|VCEL|10398|11700|P
20170613|VCIT|8428|20895|P
20170613|VCLT|27735|36904|P
20170613|VCO|200|200|P
20170613|VCR|2553|4560|P
20170613|VCRA|8174|14003|P
20170613|VCSH|70205|84114|P
20170613|VCV|0|1100|P
20170613|VCYT|600|1671|P
20170613|VDC|5366|10350|P
20170613|VDE|10077|34297|P
20170613|VDSI|2208|4334|P
20170613|VDTH|100|3100|P
20170613|VEA|597013|733795|P
20170613|VEAC|0|21458|P
20170613|VEACU|0|100|P
20170613|VEACW|0|10667|P
20170613|VEC|1700|4408|P
20170613|VECO|12208|24837|P
20170613|VEDL|11203|63684|P
20170613|VEEV|52980|174664|P
20170613|VEGI|0|400|P
20170613|VEON|112553|146494|P
20170613|VER|388420|507217|P
20170613|VER-F|300|4200|P
20170613|VERI|900|3500|P
20170613|VET|9929|13895|P
20170613|VEU|150735|168936|P
20170613|VFC|71581|103634|P
20170613|VFH|210951|262867|P
20170613|VFL|0|1600|P
20170613|VG|41977|100215|P
20170613|VGI|406|844|P
20170613|VGK|1499123|1533637|P
20170613|VGM|1516|3616|P
20170613|VGR|3700|10820|P
20170613|VGSH|400|600|P
20170613|VGT|66410|106566|P
20170613|VGZ|100|11901|P
20170613|VHC|18697|25670|P
20170613|VHI|392|2812|P
20170613|VHT|148356|169873|P
20170613|VIA|3845|6749|P
20170613|VIAB|134437|264996|P
20170613|VIAV|103356|172653|P
20170613|VICL|900|1949|P
20170613|VICR|400|1000|P
20170613|VIDI|500|500|P
20170613|VIG|71058|99255|P
20170613|VIGI|500|1200|P
20170613|VII|0|809|P
20170613|VIIX|8119|12519|P
20170613|VIOG|1100|1213|P
20170613|VIOO|2344|4555|P
20170613|VIOV|100|1208|P
20170613|VIPS|91294|196625|P
20170613|VIRT|30597|35663|P
20170613|VIS|1954|3498|P
20170613|VISI|450|5232|P
20170613|VIV|90758|160307|P
20170613|VIVE|1100|2100|P
20170613|VIVO|4916|6416|P
20170613|VIXM|5100|9100|P
20170613|VIXY|225222|294348|P
20170613|VJET|2000|4700|P
20170613|VKI|5950|10108|P
20170613|VKQ|918|1500|P
20170613|VKTX|3500|8570|P
20170613|VLGEA|400|1000|P
20170613|VLO|225555|344151|P
20170613|VLP|5591|17450|P
20170613|VLRS|9340|12540|P
20170613|VLRX|900|10100|P
20170613|VLT|0|1314|P
20170613|VLUE|12338|12878|P
20170613|VLY|70028|88933|P
20170613|VMAX|0|1959|P
20170613|VMBS|1900|3500|P
20170613|VMC|25733|48258|P
20170613|VMI|2400|5482|P
20170613|VMIN|280|1545|P
20170613|VMO|363|863|P
20170613|VMOT|900|5600|P
20170613|VMW|72134|141959|P
20170613|VNCE|1200|6692|P
20170613|VNDA|7791|24429|P
20170613|VNET|5100|8406|P
20170613|VNLA|5004|5004|P
20170613|VNM|3694|47590|P
20170613|VNO|28728|71569|P
20170613|VNO-L|0|3287|P
20170613|VNOM|9833|20733|P
20170613|VNQ|367243|455593|P
20170613|VNQI|2396|5002|P
20170613|VNRX|3324|4124|P
20170613|VNTV|61674|125901|P
20170613|VO|16666|24940|P
20170613|VOC|200|200|P
20170613|VOD|227124|337515|P
20170613|VOE|6159|12046|P
20170613|VONE|900|1200|P
20170613|VONG|829|1429|P
20170613|VONV|600|800|P
20170613|VOO|105298|271730|P
20170613|VOOG|1831|3548|P
20170613|VOOV|998|1850|P
20170613|VOT|8735|14751|P
20170613|VOX|1730|3819|P
20170613|VOXX|1700|4900|P
20170613|VOYA|35494|85574|P
20170613|VPG|900|2600|P
20170613|VPL|26278|41122|P
20170613|VPU|3544|9592|P
20170613|VPV|592|1092|P
20170613|VR|14314|43528|P
20170613|VR-A|100|200|P
20170613|VRA|28961|35244|P
20170613|VRAY|15470|20735|P
20170613|VREX|3944|8744|P
20170613|VRML|400|800|P
20170613|VRNS|5192|12147|P
20170613|VRNT|6500|21281|P
20170613|VRP|9665|36358|P
20170613|VRS|10025|16228|P
20170613|VRSK|60497|83046|P
20170613|VRSN|37048|45898|P
20170613|VRTS|2132|2232|P
20170613|VRTU|31448|39434|P
20170613|VRTV|1800|2300|P
20170613|VRTX|53388|91990|P
20170613|VRX|406260|496074|P
20170613|VSAR|3200|5500|P
20170613|VSAT|100627|131325|P
20170613|VSEC|1780|2380|P
20170613|VSH|20579|53803|P
20170613|VSI|37205|58910|P
20170613|VSLR|7089|10589|P
20170613|VSM|2984|10823|P
20170613|VSR|400|1600|P
20170613|VSS|6334|8522|P
20170613|VST|85235|189577|P
20170613|VSTM|2387|5875|P
20170613|VSTO|37628|44548|P
20170613|VT|54199|74827|P
20170613|VTA|1700|6800|P
20170613|VTEB|28426|64909|P
20170613|VTGN|0|1000|P
20170613|VTHR|0|1200|P
20170613|VTI|111866|169827|P
20170613|VTIP|6780|6982|P
20170613|VTL|1500|3250|P
20170613|VTN|0|1002|P
20170613|VTNR|200|700|P
20170613|VTR|54040|91338|P
20170613|VTTI|1551|4371|P
20170613|VTV|62913|80632|P
20170613|VTVT|300|400|P
20170613|VUG|53680|165522|P
20170613|VUSE|1600|2000|P
20170613|VUZI|1800|6500|P
20170613|VV|12256|24174|P
20170613|VVC|7528|22311|P
20170613|VVI|1475|1675|P
20170613|VVR|2100|3800|P
20170613|VVUS|22585|54558|P
20170613|VVV|32973|67299|P
20170613|VWO|1238804|1503025|P
20170613|VWOB|200|1000|P
20170613|VWR|10814|25852|P
20170613|VXF|8499|10849|P
20170613|VXUS|27077|88794|P
20170613|VXX|13163975|15614152|P
20170613|VXZ|64084|108414|P
20170613|VYGR|4341|9541|P
20170613|VYM|133635|160543|P
20170613|VYMI|0|2256|P
20170613|VZ|322902|627373|P
20170613|W|48658|60091|P
20170613|WAAS|2546|15189|P
20170613|WAB|36114|45826|P
20170613|WABC|2500|3409|P
20170613|WAC|3200|13175|P
20170613|WAFD|33717|38417|P
20170613|WAFDW|100|800|P
20170613|WAGE|4900|8708|P
20170613|WAIR|16630|16930|P
20170613|WAL|12230|27504|P
20170613|WALA|0|100|P
20170613|WASH|2532|2732|P
20170613|WAT|18605|28615|P
20170613|WATT|4200|6988|P
20170613|WB|85609|139705|P
20170613|WBA|58017|157992|P
20170613|WBAI|1700|4009|P
20170613|WBC|10700|26219|P
20170613|WBIA|0|304|P
20170613|WBIC|100|1200|P
20170613|WBID|2255|2255|P
20170613|WBIG|100|200|P
20170613|WBII|100|100|P
20170613|WBIL|0|184|P
20170613|WBIR|100|2900|P
20170613|WBIY|494|594|P
20170613|WBK|18525|51908|P
20170613|WBMD|10255|16355|P
20170613|WBS|55990|68770|P
20170613|WBT|5213|10941|P
20170613|WCC|9276|20174|P
20170613|WCFB|0|1200|P
20170613|WCG|8845|15625|P
20170613|WCN|51811|97175|P
20170613|WCST|4450|7674|P
20170613|WD|3236|8236|P
20170613|WDAY|32513|65592|P
20170613|WDC|168012|313555|P
20170613|WDFC|600|700|P
20170613|WDIV|1040|1140|P
20170613|WDR|43631|52831|P
20170613|WDTI|2576|7691|P
20170613|WEA|2210|2510|P
20170613|WEAT|7940|15540|P
20170613|WEB|5300|7541|P
20170613|WEC|32352|39357|P
20170613|WEN|84057|124410|P
20170613|WERN|51430|64608|P
20170613|WES|4892|13966|P
20170613|WETF|38609|55051|P
20170613|WEX|10287|19787|P
20170613|WEYS|500|800|P
20170613|WF|300|600|P
20170613|WFBI|3793|5636|P
20170613|WFC|744827|1164690|P
20170613|WFC+|0|11100|P
20170613|WFC-J|200|200|P
20170613|WFC-N|300|800|P
20170613|WFC-Q|4114|4114|P
20170613|WFC-R|0|200|P
20170613|WFC-W|2100|2515|P
20170613|WFC-X|0|600|P
20170613|WFC-Y|9035|9635|P
20170613|WFM|110614|214242|P
20170613|WFT|477469|924559|P
20170613|WG|0|700|P
20170613|WGL|12022|17627|P
20170613|WGO|32917|39853|P
20170613|WGP|900|2498|P
20170613|WHF|0|1100|P
20170613|WHG|2400|2900|P
20170613|WHLR|998|4498|P
20170613|WHLRW|3000|3000|P
20170613|WHR|49511|65775|P
20170613|WIA|103|603|P
20170613|WIFI|5100|11683|P
20170613|WILC|822|1318|P
20170613|WIN|175046|225535|P
20170613|WING|19875|24744|P
20170613|WIP|100|789|P
20170613|WIRE|800|1196|P
20170613|WIT|35100|94693|P
20170613|WIW|572|2338|P
20170613|WIX|40597|60571|P
20170613|WK|300|2925|P
20170613|WKHS|900|8800|P
20170613|WLB|5800|11379|P
20170613|WLDN|2900|5816|P
20170613|WLFC|500|800|P
20170613|WLH|15328|28958|P
20170613|WLK|21602|37449|P
20170613|WLL|582016|1008831|P
20170613|WLTW|37418|58380|P
20170613|WM|42773|116994|P
20170613|WMAR|690|1590|P
20170613|WMB|199655|329508|P
20170613|WMC|3100|4000|P
20170613|WMGI|30784|56911|P
20170613|WMIH|5300|5300|P
20170613|WMK|1300|2328|P
20170613|WMS|6874|11253|P
20170613|WMT|304804|432207|P
20170613|WMW|0|900|P
20170613|WNC|37976|48583|P
20170613|WNEB|4897|17097|P
20170613|WNRL|1213|6401|P
20170613|WNS|2200|4600|P
20170613|WOOF|6125|13725|P
20170613|WOR|9658|17858|P
20170613|WOW|700|3200|P
20170613|WPC|9968|12868|P
20170613|WPG|112434|142889|P
20170613|WPG-H|0|334|P
20170613|WPM|54358|162959|P
20170613|WPPGY|5811|7211|P
20170613|WPRT|11115|23615|P
20170613|WPS|429|529|P
20170613|WPT|320|9620|P
20170613|WPX|294956|657314|P
20170613|WPXP|100|1429|P
20170613|WPZ|20684|39217|P
20170613|WR|4000|9100|P
20170613|WRB|9902|18412|P
20170613|WRB-B|100|100|P
20170613|WRB-C|0|200|P
20170613|WRB-D|100|500|P
20170613|WRD|32964|57787|P
20170613|WRE|13053|25633|P
20170613|WRI|52182|75789|P
20170613|WRK|22628|47097|P
20170613|WRLD|8082|14879|P
20170613|WRN|677|1177|P
20170613|WSBC|1300|3000|P
20170613|WSBF|1533|2233|P
20170613|WSFS|1400|2900|P
20170613|WSKY|200|200|P
20170613|WSM|58636|75938|P
20170613|WSO|10000|12836|P
20170613|WSR|12300|15900|P
20170613|WST|3780|8983|P
20170613|WSTC|9757|28431|P
20170613|WSTG|0|100|P
20170613|WSTL|300|1300|P
20170613|WTBA|899|2910|P
20170613|WTFC|13973|30686|P
20170613|WTFCM|0|2100|P
20170613|WTI|35064|68063|P
20170613|WTID|550|550|P
20170613|WTIU|700|2115|P
20170613|WTM|400|400|P
20170613|WTR|23542|30941|P
20170613|WTS|2231|6055|P
20170613|WTT|300|2324|P
20170613|WTTR|3900|6400|P
20170613|WTW|10614|25306|P
20170613|WU|101494|228158|P
20170613|WUBA|56500|87345|P
20170613|WVE|1700|1800|P
20170613|WWD|15623|19919|P
20170613|WWE|13618|17864|P
20170613|WWW|10181|16229|P
20170613|WY|62753|126165|P
20170613|WYN|30947|40875|P
20170613|WYNN|58762|111491|P
20170613|WYY|200|400|P
20170613|X|626896|844059|P
20170613|XAR|1147|5916|P
20170613|XBI|375883|522200|P
20170613|XBIT|39756|85476|P
20170613|XBKS|2600|9553|P
20170613|XCO|18687|22890|P
20170613|XCRA|26038|36136|P
20170613|XEC|23870|55458|P
20170613|XEL|81267|160741|P
20170613|XELB|100|100|P
20170613|XENE|800|1300|P
20170613|XENT|7200|22195|P
20170613|XES|45194|70313|P
20170613|XGTI|89501|164084|P
20170613|XHB|240969|333262|P
20170613|XHE|1057|1057|P
20170613|XHR|16227|39072|P
20170613|XHS|0|500|P
20170613|XIN|2800|8500|P
20170613|XITK|900|2400|P
20170613|XIV|596955|1134636|P
20170613|XIVH|411|911|P
20170613|XK|0|100|P
20170613|XL|67965|171658|P
20170613|XLB|629427|972159|P
20170613|XLE|2460749|3679489|P
20170613|XLF|13385130|16672836|P
20170613|XLG|0|200|P
20170613|XLI|1213232|1863050|P
20170613|XLK|3729296|5155643|P
20170613|XLNX|103329|183046|P
20170613|XLP|1518187|2172201|P
20170613|XLRE|372572|608867|P
20170613|XLRN|41761|62003|P
20170613|XLU|1517162|3139998|P
20170613|XLV|1071173|1331505|P
20170613|XLY|620536|994931|P
20170613|XME|270698|487309|P
20170613|XMLV|8478|12960|P
20170613|XMPT|0|1690|P
20170613|XMX|0|1500|P
20170613|XNCR|2000|15000|P
20170613|XNET|100|600|P
20170613|XOG|52825|87251|P
20170613|XOM|397032|702239|P
20170613|XOMA|3000|4000|P
20170613|XON|48666|73378|P
20170613|XONE|600|2000|P
20170613|XOP|2721548|4619919|P
20170613|XOXO|2294|3394|P
20170613|XPER|4810|19779|P
20170613|XPH|3700|12773|P
20170613|XPL|900|8009|P
20170613|XPLR|3900|9000|P
20170613|XPO|42237|107267|P
20170613|XPP|174|25054|P
20170613|XRA|0|25400|P
20170613|XRAY|25865|66538|P
20170613|XRF|1900|2600|P
20170613|XRLV|760|3460|P
20170613|XRM|200|800|P
20170613|XRT|571715|811740|P
20170613|XRX|98520|155407|P
20170613|XSD|20479|41119|P
20170613|XSLV|7214|11433|P
20170613|XSOE|10346|12046|P
20170613|XSW|0|600|P
20170613|XT|1419|5594|P
20170613|XTLY|1400|4941|P
20170613|XTN|200|1040|P
20170613|XTNT|28803|32878|P
20170613|XXII|21706|32004|P
20170613|XXV|0|162|P
20170613|XYL|33772|56870|P
20170613|YANG|37195|59291|P
20170613|YAO|0|192|P
20170613|YCS|1182|3564|P
20170613|YECO|0|200|P
20170613|YELP|134974|321896|P
20170613|YERR|500|1000|P
20170613|YEXT|2200|2500|P
20170613|YGE|700|1100|P
20170613|YHOO|4042708|7290141|P
20170613|YIN|900|6500|P
20170613|YINN|19814|43256|P
20170613|YMLI|0|430|P
20170613|YMLP|0|633|P
20170613|YNDX|29699|83343|P
20170613|YORW|3551|3951|P
20170613|YPF|13906|70075|P
20170613|YRCW|20857|41499|P
20170613|YRD|4881|8234|P
20170613|YTEN|600|1601|P
20170613|YTRA|1500|3200|P
20170613|YUM|70873|170272|P
20170613|YUMA|395|2616|P
20170613|YUMC|46361|107027|P
20170613|YUME|600|1200|P
20170613|YXI|0|1000|P
20170613|YY|26385|46568|P
20170613|YYY|216|464|P
20170613|Z|80933|97583|P
20170613|ZAGG|5200|6200|P
20170613|ZAYO|24668|44404|P
20170613|ZBH|18633|37768|P
20170613|ZBIO|500|500|P
20170613|ZBRA|4470|11100|P
20170613|ZDGE|600|1200|P
20170613|ZEN|35470|50801|P
20170613|ZEUS|9100|12185|P
20170613|ZF|200|200|P
20170613|ZFGN|2500|4300|P
20170613|ZG|19266|23424|P
20170613|ZGNX|13248|29384|P
20170613|ZION|158113|207641|P
20170613|ZIONW|1100|7400|P
20170613|ZIOP|16958|34717|P
20170613|ZIV|4821|12121|P
20170613|ZIXI|19982|32223|P
20170613|ZMLP|1777|3077|P
20170613|ZN|2530|23733|P
20170613|ZNGA|777609|1457757|P
20170613|ZNH|1184|2000|P
20170613|ZOES|9516|12717|P
20170613|ZPIN|100|900|P
20170613|ZROZ|400|2899|P
20170613|ZSAN|36720|48421|P
20170613|ZSL|5522|6437|P
20170613|ZTO|69410|149567|P
20170613|ZTS|39953|109346|P
20170613|ZUMZ|11400|21121|P
20170613|ZX|0|300|P
20170613|ZYME|100|100|P
20170613|ZYNE|5673|14111|P