Date|Symbol|Short Volume|Total Volume|Market
20170612|A|63088|179811|P
20170612|AA|108023|234856|P
20170612|AAAP|100|1300|P
20170612|AAC|1200|1900|P
20170612|AADR|500|620|P
20170612|AAL|425892|554838|P
20170612|AAN|27837|52632|P
20170612|AAOI|69977|171337|P
20170612|AAON|5025|5625|P
20170612|AAP|111039|141218|P
20170612|AAPL|3382492|6023264|P
20170612|AAT|15881|25275|P
20170612|AAU|2200|2400|P
20170612|AAV|1646|4246|P
20170612|AAWW|5300|6500|P
20170612|AAXJ|53583|76189|P
20170612|AAXN|15371|18971|P
20170612|AB|12364|16194|P
20170612|ABAX|4484|4784|P
20170612|ABB|125214|153410|P
20170612|ABBV|267520|484992|P
20170612|ABC|28626|43860|P
20170612|ABCB|6847|10147|P
20170612|ABCD|2400|8521|P
20170612|ABCO|8288|16226|P
20170612|ABDC|0|100|P
20170612|ABE|0|200|P
20170612|ABEO|4007|5907|P
20170612|ABEV|1725564|2239250|P
20170612|ABG|11055|14055|P
20170612|ABIL|185488|314854|P
20170612|ABIO|0|20700|P
20170612|ABM|17602|42403|P
20170612|ABMD|23810|56562|P
20170612|ABR|7586|32986|P
20170612|ABR-A|450|450|P
20170612|ABT|245304|396655|P
20170612|ABTL|1600|4680|P
20170612|ABTX|1100|2600|P
20170612|ABX|408956|627463|P
20170612|ABY|74817|126021|P
20170612|AC|100|100|P
20170612|ACAD|48094|79348|P
20170612|ACBI|2900|6172|P
20170612|ACC|9500|47439|P
20170612|ACCO|5997|13634|P
20170612|ACET|10838|15688|P
20170612|ACFC|0|400|P
20170612|ACGL|26512|81329|P
20170612|ACGLP|1630|3130|P
20170612|ACH|200|800|P
20170612|ACHC|32432|43958|P
20170612|ACHN|43257|67882|P
20170612|ACIA|21400|35462|P
20170612|ACIM|0|1509|P
20170612|ACIU|400|400|P
20170612|ACIW|12419|24191|P
20170612|ACLS|15316|27988|P
20170612|ACM|37003|59909|P
20170612|ACN|115270|158785|P
20170612|ACNB|558|558|P
20170612|ACOR|76717|110176|P
20170612|ACP|300|1605|P
20170612|ACRE|300|1700|P
20170612|ACRS|8200|25811|P
20170612|ACRX|8682|10643|P
20170612|ACSF|0|200|P
20170612|ACST|0|100|P
20170612|ACTA|2100|5200|P
20170612|ACTG|8367|13621|P
20170612|ACU|700|700|P
20170612|ACWF|0|2542|P
20170612|ACWI|373842|526127|P
20170612|ACWV|18337|19891|P
20170612|ACWX|34718|40918|P
20170612|ACXM|5491|15291|P
20170612|ADAP|1500|7813|P
20170612|ADBE|255115|439016|P
20170612|ADC|5501|6532|P
20170612|ADES|4474|9274|P
20170612|ADHD|11313|16349|P
20170612|ADI|191610|386652|P
20170612|ADK|0|1668|P
20170612|ADM|157155|262938|P
20170612|ADMA|0|100|P
20170612|ADMP|6800|6800|P
20170612|ADMS|20640|30034|P
20170612|ADNT|185020|246376|P
20170612|ADP|124117|150962|P
20170612|ADRD|100|100|P
20170612|ADRE|100|100|P
20170612|ADRO|12024|13032|P
20170612|ADS|39899|65967|P
20170612|ADSK|170396|300156|P
20170612|ADSW|10756|27530|P
20170612|ADTN|4874|8396|P
20170612|ADUS|300|1427|P
20170612|ADVM|3695|6411|P
20170612|ADX|3517|6328|P
20170612|ADXS|27422|32222|P
20170612|AEE|57293|92513|P
20170612|AEG|97120|140142|P
20170612|AEGN|5200|7300|P
20170612|AEH|0|200|P
20170612|AEHR|2000|13100|P
20170612|AEIS|45521|79556|P
20170612|AEK|903|1603|P
20170612|AEL|11917|23008|P
20170612|AEM|38528|65890|P
20170612|AEMD|0|200|P
20170612|AEO|125809|170666|P
20170612|AEP|115783|205931|P
20170612|AER|90915|160218|P
20170612|AERI|11214|31289|P
20170612|AES|122189|215432|P
20170612|AES-C*|0|100|P
20170612|AET|103273|211698|P
20170612|AETI|500|600|P
20170612|AEUA|0|300|P
20170612|AEZS|13356|17831|P
20170612|AF|30754|51051|P
20170612|AFA|0|100|P
20170612|AFAM|1900|3900|P
20170612|AFB|400|400|P
20170612|AFG|8528|20496|P
20170612|AFH|200|1643|P
20170612|AFI|2434|10392|P
20170612|AFK|0|359|P
20170612|AFL|100507|171943|P
20170612|AFMD|300|300|P
20170612|AFSI|127554|171744|P
20170612|AFSI-C|0|500|P
20170612|AFSI-E|0|100|P
20170612|AFSI-F|200|200|P
20170612|AFT|2900|3900|P
20170612|AFTY|0|800|P
20170612|AG|123390|196026|P
20170612|AGC|400|1300|P
20170612|AGCO|24688|34041|P
20170612|AGD|100|500|P
20170612|AGEN|40283|68568|P
20170612|AGFS|13373|23041|P
20170612|AGG|108340|153030|P
20170612|AGGP|1300|1300|P
20170612|AGGY|0|1366|P
20170612|AGI|136785|170237|P
20170612|AGII|1700|6380|P
20170612|AGIO|17200|27900|P
20170612|AGLE|100|1694|P
20170612|AGM|600|1000|P
20170612|AGM-B|0|300|P
20170612|AGN|96119|185557|P
20170612|AGNC|116892|194489|P
20170612|AGNCB|100|100|P
20170612|AGNCP|200|200|P
20170612|AGO|50106|70674|P
20170612|AGQ|4777|17476|P
20170612|AGR|3600|8150|P
20170612|AGRO|31436|49665|P
20170612|AGRX|2000|3100|P
20170612|AGTC|1563|4610|P
20170612|AGU|17358|28349|P
20170612|AGX|7199|16082|P
20170612|AGYS|200|892|P
20170612|AGZ|509|509|P
20170612|AHGP|800|3000|P
20170612|AHH|2727|13358|P
20170612|AHL|3177|11897|P
20170612|AHL-C|0|200|P
20170612|AHL-D|400|4800|P
20170612|AHP|4282|7282|P
20170612|AHPI|1800|1900|P
20170612|AHT|20576|30976|P
20170612|AI|5140|19832|P
20170612|AIA|300|400|P
20170612|AIF|600|700|P
20170612|AIG|164952|290130|P
20170612|AIG+|0|1500|P
20170612|AIII|100|4616|P
20170612|AIMC|3700|4600|P
20170612|AIMT|12936|14236|P
20170612|AIN|6023|7418|P
20170612|AINV|36166|51279|P
20170612|AIR|3726|7721|P
20170612|AIRG|3100|5300|P
20170612|AIRI|400|1200|P
20170612|AIRR|0|2000|P
20170612|AIT|2000|5570|P
20170612|AIV|33744|71552|P
20170612|AIZ|22262|44452|P
20170612|AJG|35049|59504|P
20170612|AJRD|6778|17407|P
20170612|AJX|300|2300|P
20170612|AJXA|0|100|P
20170612|AKAM|127958|239339|P
20170612|AKAO|33380|61696|P
20170612|AKBA|12475|33378|P
20170612|AKER|10151|10151|P
20170612|AKG|536847|586427|P
20170612|AKO.B|400|700|P
20170612|AKP|0|566|P
20170612|AKR|21219|50891|P
20170612|AKRX|44933|76629|P
20170612|AKS|490350|725211|P
20170612|AKTS|400|3100|P
20170612|AKTX|200|700|P
20170612|AL|20095|32215|P
20170612|ALB|94924|128920|P
20170612|ALBO|0|500|P
20170612|ALCO|100|100|P
20170612|ALDR|17117|34840|P
20170612|ALDW|600|3300|P
20170612|ALDX|1231|2531|P
20170612|ALE|12029|21919|P
20170612|ALEX|1831|6745|P
20170612|ALFA|0|770|P
20170612|ALG|4500|7820|P
20170612|ALGN|167809|285347|P
20170612|ALGT|4655|6833|P
20170612|ALIM|14206|19000|P
20170612|ALJ|42025|67290|P
20170612|ALJJ|1291|4391|P
20170612|ALK|30963|59399|P
20170612|ALKS|35342|61338|P
20170612|ALL|75176|177502|P
20170612|ALL-B|0|100|P
20170612|ALL-C|800|800|P
20170612|ALL-E|200|200|P
20170612|ALL-F|100|200|P
20170612|ALLE|82437|120136|P
20170612|ALLT|0|100|P
20170612|ALLY|332583|453165|P
20170612|ALLY-A|3900|10625|P
20170612|ALN|0|300|P
20170612|ALNY|50072|58072|P
20170612|ALO|2100|13450|P
20170612|ALOG|1700|3600|P
20170612|ALOT|0|942|P
20170612|ALQA|1700|2700|P
20170612|ALR|34396|65612|P
20170612|ALRM|16193|44592|P
20170612|ALSK|0|300|P
20170612|ALSN|54114|104108|P
20170612|ALT|3247|12258|P
20170612|ALV|35333|44309|P
20170612|ALX|200|300|P
20170612|ALXN|135694|259998|P
20170612|AM|12041|30362|P
20170612|AMAG|45186|59179|P
20170612|AMAT|756647|1412376|P
20170612|AMBA|36033|73890|P
20170612|AMBC|3203|12503|P
20170612|AMBR|2236|3636|P
20170612|AMC|43916|71932|P
20170612|AMCN|5758|13000|P
20170612|AMCX|49162|65090|P
20170612|AMD|7567156|9474607|P
20170612|AMDA|2552|5541|P
20170612|AME|41977|69648|P
20170612|AMED|10377|19217|P
20170612|AMFW|0|100|P
20170612|AMG|18056|33065|P
20170612|AMGN|167334|282090|P
20170612|AMGP|21112|46412|P
20170612|AMH|69486|111663|P
20170612|AMH-F|100|200|P
20170612|AMID|641|3915|P
20170612|AMJ|328659|534346|P
20170612|AMJL|500|500|P
20170612|AMKR|53293|99812|P
20170612|AMLP|1121302|1366335|P
20170612|AMLX|0|500|P
20170612|AMMA|0|200|P
20170612|AMN|10395|21392|P
20170612|AMNB|606|606|P
20170612|AMOT|900|1400|P
20170612|AMP|31545|81439|P
20170612|AMPE|10012|50470|P
20170612|AMPH|9399|11394|P
20170612|AMRB|1000|1000|P
20170612|AMRC|700|1200|P
20170612|AMRI|28909|91488|P
20170612|AMRK|1594|5659|P
20170612|AMRN|92016|113577|P
20170612|AMRS|1593|1893|P
20170612|AMSC|5800|10100|P
20170612|AMSF|3000|4700|P
20170612|AMSWA|1300|2406|P
20170612|AMT|70867|150451|P
20170612|AMTD|108161|182107|P
20170612|AMTX|2033|2333|P
20170612|AMU|3515|18582|P
20170612|AMUB|125|125|P
20170612|AMWD|1506|2206|P
20170612|AMX|93729|104319|P
20170612|AMZA|128346|132770|P
20170612|AMZN|279654|529389|P
20170612|AN|94368|128042|P
20170612|ANAB|2000|4200|P
20170612|ANAT|100|100|P
20170612|ANCX|300|1467|P
20170612|AND|0|1400|P
20170612|ANDAR|177|177|P
20170612|ANDE|8273|14899|P
20170612|ANET|48723|75768|P
20170612|ANF|161702|210160|P
20170612|ANFI|3035|3735|P
20170612|ANGI|7469|20404|P
20170612|ANGL|10624|38590|P
20170612|ANGO|700|4899|P
20170612|ANH|13966|20608|P
20170612|ANH-B|1100|1100|P
20170612|ANH-C|100|1000|P
20170612|ANIK|2700|4000|P
20170612|ANIP|3772|5372|P
20170612|ANSS|81594|130577|P
20170612|ANTH|500|800|P
20170612|ANTM|76093|140263|P
20170612|ANW|21432|43899|P
20170612|ANY|10480|16380|P
20170612|AOA|3098|3098|P
20170612|AOBC|19083|35699|P
20170612|AOD|1100|1700|P
20170612|AOI|1100|1800|P
20170612|AOK|3413|3513|P
20170612|AOM|1454|2748|P
20170612|AON|49649|73436|P
20170612|AOR|4272|7198|P
20170612|AOS|26491|46207|P
20170612|AOSL|2000|6100|P
20170612|AP|1550|2260|P
20170612|APA|153045|200270|P
20170612|APAM|51282|58842|P
20170612|APB|200|600|P
20170612|APC|191485|439728|P
20170612|APD|30683|73292|P
20170612|APDN|1100|1500|P
20170612|APEI|400|600|P
20170612|APEN|0|200|P
20170612|APF|200|400|P
20170612|APH|55816|82311|P
20170612|APHB|75219|101719|P
20170612|APLE|20411|29525|P
20170612|APLP|5612|12058|P
20170612|APO|21362|65256|P
20170612|APO-A|100|300|P
20170612|APOG|6455|12402|P
20170612|APOP|3585|9548|P
20170612|APOPW|200|200|P
20170612|APPF|6483|9783|P
20170612|APPN|4000|16200|P
20170612|APPS|4000|6200|P
20170612|APRI|5837|8139|P
20170612|APT|0|100|P
20170612|APTI|26557|46056|P
20170612|APTO|17656|24809|P
20170612|APTS|4000|8500|P
20170612|APU|5484|7084|P
20170612|APVO|200|1200|P
20170612|APWC|1517|1617|P
20170612|AQB|100|300|P
20170612|AQMS|63088|96335|P
20170612|AQN|200|600|P
20170612|AQXP|2100|3600|P
20170612|AR|120570|174898|P
20170612|ARA|2709|3509|P
20170612|ARAY|13738|37761|P
20170612|ARC|11337|33334|P
20170612|ARCB|8938|14890|P
20170612|ARCC|54665|135101|P
20170612|ARCH|16900|28854|P
20170612|ARCI|300|300|P
20170612|ARCO|7600|20120|P
20170612|ARCX|100|100|P
20170612|ARD|2000|12500|P
20170612|ARDC|200|1000|P
20170612|ARDM|100|200|P
20170612|ARDX|9592|22996|P
20170612|ARE|27880|56047|P
20170612|ARES|1675|2075|P
20170612|ARES-A|518|518|P
20170612|AREX|15563|27584|P
20170612|ARGS|2300|5100|P
20170612|ARGT|2228|3776|P
20170612|ARGX|100|300|P
20170612|ARH-C|0|200|P
20170612|ARI|67762|91462|P
20170612|ARII|5811|13211|P
20170612|ARIS|700|12048|P
20170612|ARKG|0|299|P
20170612|ARKK|2750|9592|P
20170612|ARKQ|7190|9210|P
20170612|ARKW|10423|16366|P
20170612|ARLP|7198|19115|P
20170612|ARLZ|12135|28917|P
20170612|ARMK|59315|105398|P
20170612|ARNA|59005|66773|P
20170612|ARNC|104139|148585|P
20170612|ARNC-B|0|1278|P
20170612|AROC|29287|40577|P
20170612|AROW|695|895|P
20170612|ARQL|2400|2900|P
20170612|ARR|21985|24285|P
20170612|ARRS|42492|57610|P
20170612|ARRY|56055|95895|P
20170612|ARTNA|200|800|P
20170612|ARTX|20807|23877|P
20170612|ARW|19025|26230|P
20170612|ARWR|11345|18975|P
20170612|ASA|0|1500|P
20170612|ASB|40997|89778|P
20170612|ASBB|0|1800|P
20170612|ASC|8464|10953|P
20170612|ASCMA|400|1700|P
20170612|ASEA|1210|2452|P
20170612|ASFI|0|300|P
20170612|ASGN|8351|14530|P
20170612|ASH|19620|56248|P
20170612|ASHR|53976|134076|P
20170612|ASHS|500|500|P
20170612|ASIX|5100|13433|P
20170612|ASM|2100|3100|P
20170612|ASMB|200|1200|P
20170612|ASML|110754|237862|P
20170612|ASNA|474507|616371|P
20170612|ASND|4211|5322|P
20170612|ASPN|0|300|P
20170612|ASPS|9000|9750|P
20170612|ASR|1600|1700|P
20170612|ASRV|100|100|P
20170612|AST|1600|1600|P
20170612|ASTE|2300|4956|P
20170612|ASUR|8559|15959|P
20170612|ASV|0|200|P
20170612|ASX|86334|191542|P
20170612|ASYS|879|979|P
20170612|AT|9878|16478|P
20170612|ATAI|1100|4400|P
20170612|ATAX|1138|1138|P
20170612|ATEC|100|100|P
20170612|ATEN|13332|32969|P
20170612|ATGE|13975|53148|P
20170612|ATH|90745|252312|P
20170612|ATHM|98208|166740|P
20170612|ATHN|14551|27681|P
20170612|ATHX|7157|10557|P
20170612|ATI|83993|124686|P
20170612|ATKR|5269|15169|P
20170612|ATLC|100|300|P
20170612|ATLO|107|375|P
20170612|ATMP|700|3280|P
20170612|ATNI|1900|2600|P
20170612|ATNM|2910|10940|P
20170612|ATO|8602|12822|P
20170612|ATOM|100|289|P
20170612|ATOS|621|1421|P
20170612|ATR|12331|25322|P
20170612|ATRA|9542|17694|P
20170612|ATRC|3900|9128|P
20170612|ATRI|100|200|P
20170612|ATRO|4334|8131|P
20170612|ATRS|97159|147649|P
20170612|ATSG|9965|26304|P
20170612|ATTO|0|300|P
20170612|ATTU|100|200|P
20170612|ATU|5437|12110|P
20170612|ATVI|456257|1229338|P
20170612|ATW|247258|327456|P
20170612|AU|177885|245727|P
20170612|AUDC|1000|2100|P
20170612|AUMN|18093|20993|P
20170612|AUO|53989|84774|P
20170612|AUPH|27334|55586|P
20170612|AUSE|200|200|P
20170612|AUXO|1600|2600|P
20170612|AUY|894351|1323075|P
20170612|AVA|6083|14165|P
20170612|AVAL|200|1100|P
20170612|AVAV|3100|6400|P
20170612|AVB|69114|108215|P
20170612|AVD|2218|4018|P
20170612|AVDL|4607|7407|P
20170612|AVEO|2500|3900|P
20170612|AVGO|133763|297524|P
20170612|AVGR|24900|29298|P
20170612|AVH|10994|18519|P
20170612|AVHI|1200|1300|P
20170612|AVID|12797|20076|P
20170612|AVIR|0|7300|P
20170612|AVK|200|1600|P
20170612|AVNW|400|1700|P
20170612|AVP|151985|216083|P
20170612|AVT|84417|131109|P
20170612|AVX|1700|4375|P
20170612|AVXL|20332|31862|P
20170612|AVXS|16581|22681|P
20170612|AVY|9400|32602|P
20170612|AWF|430|430|P
20170612|AWH|2391|10591|P
20170612|AWI|26691|41151|P
20170612|AWK|35192|50383|P
20170612|AWP|5153|8200|P
20170612|AWR|8384|11994|P
20170612|AWRE|0|400|P
20170612|AWX|1488|8483|P
20170612|AXARW|400|400|P
20170612|AXAS|55206|85795|P
20170612|AXDX|5579|22386|P
20170612|AXE|1971|4642|P
20170612|AXGN|3190|7579|P
20170612|AXJL|3589|6731|P
20170612|AXJV|1000|2400|P
20170612|AXL|81565|110759|P
20170612|AXN|0|800|P
20170612|AXON|13810|27422|P
20170612|AXP|145545|267436|P
20170612|AXS|9042|22035|P
20170612|AXS-E|737|837|P
20170612|AXSM|720|1220|P
20170612|AXTA|44855|114850|P
20170612|AXTI|1994|8894|P
20170612|AXU|6700|7758|P
20170612|AYA|5860|8348|P
20170612|AYI|82247|100592|P
20170612|AYR|6700|16110|P
20170612|AYT|300|1011|P
20170612|AYX|9975|17975|P
20170612|AZN|186702|255749|P
20170612|AZO|13742|22739|P
20170612|AZPN|44189|77439|P
20170612|AZRE|0|650|P
20170612|AZRX|0|3241|P
20170612|AZUL|900|9000|P
20170612|AZZ|2197|3697|P
20170612|B|10455|14648|P
20170612|BA|109817|135502|P
20170612|BAA|600|700|P
20170612|BAB|2620|8206|P
20170612|BABA|1090006|2010664|P
20170612|BABY|3000|6400|P
20170612|BAC|3136110|5100200|P
20170612|BAC+A|400|7600|P
20170612|BAC+B|4000|18776|P
20170612|BAC-A|100|100|P
20170612|BAC-C|100|300|P
20170612|BAC-D|100|100|P
20170612|BAC-W|284|284|P
20170612|BAH|19888|40566|P
20170612|BAK|14202|28708|P
20170612|BAM|31278|44482|P
20170612|BANC|35348|60355|P
20170612|BANF|500|2148|P
20170612|BANR|3965|7565|P
20170612|BANX|0|100|P
20170612|BAP|13200|30700|P
20170612|BAS|29645|52382|P
20170612|BATRA|100|1000|P
20170612|BATRK|14427|26457|P
20170612|BAX|266606|493716|P
20170612|BBBY|242602|380561|P
20170612|BBC|800|1300|P
20170612|BBD|620800|963528|P
20170612|BBG|96118|122259|P
20170612|BBGI|1195|1995|P
20170612|BBH|100|200|P
20170612|BBL|77197|117587|P
20170612|BBN|300|900|P
20170612|BBOX|3304|11787|P
20170612|BBRC|100|100|P
20170612|BBRG|100|100|P
20170612|BBRY|688207|868661|P
20170612|BBSI|500|700|P
20170612|BBT|125774|230053|P
20170612|BBT-E|100|200|P
20170612|BBT-F|0|100|P
20170612|BBT-H|0|400|P
20170612|BBVA|401967|601129|P
20170612|BBW|500|1300|P
20170612|BBY|295172|528962|P
20170612|BC|90422|123633|P
20170612|BCBP|100|1500|P
20170612|BCC|18391|25957|P
20170612|BCE|28606|53229|P
20170612|BCEI|4900|15635|P
20170612|BCH|800|800|P
20170612|BCLI|2500|5000|P
20170612|BCO|21679|36645|P
20170612|BCOR|9965|26193|P
20170612|BCOV|8370|24468|P
20170612|BCPC|1400|2123|P
20170612|BCR|18654|32954|P
20170612|BCRX|23354|76823|P
20170612|BCS|139122|528581|P
20170612|BCS-D|1100|5190|P
20170612|BCV|1000|1400|P
20170612|BCX|1971|3800|P
20170612|BDC|16630|27971|P
20170612|BDCL|3300|9743|P
20170612|BDCS|708|1208|P
20170612|BDD|0|803|P
20170612|BDE|317|1417|P
20170612|BDGE|2835|7167|P
20170612|BDJ|800|6371|P
20170612|BDN|63044|145190|P
20170612|BDSI|7317|11481|P
20170612|BDX|61387|110804|P
20170612|BDXA|0|900|P
20170612|BEAT|12834|35524|P
20170612|BEBE|666|1733|P
20170612|BECN|7000|11023|P
20170612|BEDU|2800|4670|P
20170612|BEL|2259|3959|P
20170612|BELFB|200|700|P
20170612|BEN|114074|164852|P
20170612|BEP|300|500|P
20170612|BERY|15302|38158|P
20170612|BETR|7056|18744|P
20170612|BF.A|242|442|P
20170612|BF.B|36618|56369|P
20170612|BFAM|7399|16437|P
20170612|BFIN|5095|6095|P
20170612|BFK|0|300|P
20170612|BFOR|0|200|P
20170612|BFR|6600|13210|P
20170612|BFS|300|500|P
20170612|BFY|100|700|P
20170612|BFZ|548|1048|P
20170612|BG|41930|119630|P
20170612|BGB|900|1300|P
20170612|BGC|8660|20379|P
20170612|BGCP|55143|106560|P
20170612|BGFV|14793|22545|P
20170612|BGG|3542|5842|P
20170612|BGH|100|1100|P
20170612|BGI|100|100|P
20170612|BGIO|0|200|P
20170612|BGNE|1000|1333|P
20170612|BGR|1388|2088|P
20170612|BGS|9521|11510|P
20170612|BGSF|4437|8437|P
20170612|BGX|660|980|P
20170612|BGY|1500|10300|P
20170612|BHACW|800|800|P
20170612|BHB|400|2330|P
20170612|BHBK|100|1955|P
20170612|BHE|3000|6800|P
20170612|BHI|138907|226885|P
20170612|BHK|0|2344|P
20170612|BHL|0|100|P
20170612|BHLB|6610|34290|P
20170612|BHP|169833|224511|P
20170612|BHVN|1533|5333|P
20170612|BIB|3729|5929|P
20170612|BICK|600|1100|P
20170612|BID|27149|32164|P
20170612|BIDU|98033|220881|P
20170612|BIF|1100|4100|P
20170612|BIG|41778|87569|P
20170612|BIIB|48707|92757|P
20170612|BIL|41505|41705|P
20170612|BIO|3024|7125|P
20170612|BIOA|2219|12371|P
20170612|BIOC|2824|18519|P
20170612|BIOL|200|900|P
20170612|BIOP|700|800|P
20170612|BIOS|103035|124750|P
20170612|BIP|7467|20163|P
20170612|BIS|1900|4000|P
20170612|BIT|5300|6089|P
20170612|BITA|26832|46224|P
20170612|BIV|21184|36565|P
20170612|BIVV|83601|127403|P
20170612|BIZD|100|2443|P
20170612|BJK|0|140|P
20170612|BJRI|16853|39872|P
20170612|BJZ|242|242|P
20170612|BK|111153|166093|P
20170612|BKCC|10434|12644|P
20170612|BKD|47716|122392|P
20170612|BKE|8863|20979|P
20170612|BKEP|100|6400|P
20170612|BKEPP|0|1500|P
20170612|BKF|600|1472|P
20170612|BKFS|11083|16533|P
20170612|BKH|20656|36593|P
20170612|BKHU|4800|7500|P
20170612|BKJ|134|134|P
20170612|BKLN|25728|95850|P
20170612|BKMU|3552|5163|P
20170612|BKN|200|400|P
20170612|BKS|20679|63857|P
20170612|BKT|0|300|P
20170612|BKU|12010|35416|P
20170612|BL|9150|17240|P
20170612|BLBD|1001|3301|P
20170612|BLCM|10602|31073|P
20170612|BLD|12127|28918|P
20170612|BLDP|63630|97753|P
20170612|BLDR|18059|33142|P
20170612|BLE|100|1500|P
20170612|BLES|100|100|P
20170612|BLFS|205|205|P
20170612|BLHY|0|433|P
20170612|BLIN|100|600|P
20170612|BLK|26161|43127|P
20170612|BLKB|8074|10674|P
20170612|BLL|64978|125131|P
20170612|BLMN|93144|123834|P
20170612|BLPH|2097|4397|P
20170612|BLRX|2154|10854|P
20170612|BLUE|51262|74620|P
20170612|BLV|32344|51608|P
20170612|BLVD|500|2475|P
20170612|BLVDU|0|2000|P
20170612|BLW|1889|5751|P
20170612|BLX|2145|3645|P
20170612|BMA|16025|37715|P
20170612|BMCH|23867|47502|P
20170612|BME|0|100|P
20170612|BMI|1400|2100|P
20170612|BML-L|1600|1600|P
20170612|BMO|41363|73063|P
20170612|BMRA|0|100|P
20170612|BMRC|500|700|P
20170612|BMRN|41324|71477|P
20170612|BMS|35950|63992|P
20170612|BMTC|1200|5502|P
20170612|BMY|231293|592498|P
20170612|BNCL|5007|15934|P
20170612|BNCN|11701|24692|P
20170612|BND|103729|181487|P
20170612|BNDS|1969|4130|P
20170612|BNDX|10458|52082|P
20170612|BNED|4627|7933|P
20170612|BNFT|4711|6941|P
20170612|BNO|12097|16597|P
20170612|BNS|23479|33341|P
20170612|BNY|100|100|P
20170612|BOBE|11356|25675|P
20170612|BOCH|1500|3500|P
20170612|BOE|100|1100|P
20170612|BOFI|12437|27637|P
20170612|BOFIL|0|200|P
20170612|BOH|11017|17651|P
20170612|BOIL|104566|157129|P
20170612|BOJA|4105|7205|P
20170612|BOKF|3709|9346|P
20170612|BOKFL|100|100|P
20170612|BOLD|3067|9173|P
20170612|BOND|1687|4495|P
20170612|BONT|0|1545|P
20170612|BOOM|1400|2100|P
20170612|BOOT|35380|64802|P
20170612|BORN|0|100|P
20170612|BOSC|0|100|P
20170612|BOTZ|4995|12120|P
20170612|BOX|50387|157200|P
20170612|BOXC|155|255|P
20170612|BP|192630|296749|P
20170612|BPFH|4887|10788|P
20170612|BPI|8633|11333|P
20170612|BPL|11352|19152|P
20170612|BPMC|31478|43000|P
20170612|BPMX|8082|14864|P
20170612|BPOP|13783|26532|P
20170612|BPOPM|0|100|P
20170612|BPT|1300|2300|P
20170612|BPTH|17850|37778|P
20170612|BPY|10722|13022|P
20170612|BR|12144|17744|P
20170612|BRAQ|415|415|P
20170612|BRC|1900|4042|P
20170612|BRCD|154982|177558|P
20170612|BREW|1400|2100|P
20170612|BRF|17300|31719|P
20170612|BRFS|86396|111648|P
20170612|BRG|8545|12445|P
20170612|BRK.B|181329|318478|P
20170612|BRKL|11020|18785|P
20170612|BRKR|11205|27905|P
20170612|BRKS|11576|65939|P
20170612|BRN|400|900|P
20170612|BRO|7307|19339|P
20170612|BRS|61943|88767|P
20170612|BRSS|1000|2800|P
20170612|BRX|181924|372995|P
20170612|BRZU|292375|366682|P
20170612|BSAC|3800|17462|P
20170612|BSBR|96853|170080|P
20170612|BSCH|900|4280|P
20170612|BSCI|2081|5111|P
20170612|BSCJ|240|16895|P
20170612|BSCK|1245|3257|P
20170612|BSCL|142|1242|P
20170612|BSCM|2090|3444|P
20170612|BSCN|200|910|P
20170612|BSCO|1501|1901|P
20170612|BSCQ|1450|2250|P
20170612|BSD|0|200|P
20170612|BSE|100|100|P
20170612|BSET|200|300|P
20170612|BSF|3000|3200|P
20170612|BSFT|28638|35087|P
20170612|BSJH|500|6281|P
20170612|BSJI|5903|11783|P
20170612|BSJJ|1576|2342|P
20170612|BSJK|131|2278|P
20170612|BSJL|1000|1000|P
20170612|BSJM|0|600|P
20170612|BSJN|0|1300|P
20170612|BSJO|242|2375|P
20170612|BSL|100|200|P
20170612|BSM|3511|14096|P
20170612|BSMX|41044|59695|P
20170612|BSQR|100|200|P
20170612|BSRR|200|500|P
20170612|BST|3450|11541|P
20170612|BSTC|1708|2984|P
20170612|BSTG|10100|11300|P
20170612|BSV|37114|70431|P
20170612|BSX|286636|543663|P
20170612|BT|30482|39869|P
20170612|BTE|65406|90110|P
20170612|BTG|681873|895144|P
20170612|BTI|54771|113809|P
20170612|BTN|200|1700|P
20170612|BTO|600|900|P
20170612|BTT|100|400|P
20170612|BTU|53930|92175|P
20170612|BTX|12551|26102|P
20170612|BTZ|400|500|P
20170612|BUD|35170|101458|P
20170612|BUFF|19888|38507|P
20170612|BUI|198|500|P
20170612|BUR|0|200|P
20170612|BURL|32707|68509|P
20170612|BUSE|8107|12307|P
20170612|BV|7457|17357|P
20170612|BVN|226543|465031|P
20170612|BVX|1200|2800|P
20170612|BVXV|1800|2200|P
20170612|BW|12371|20471|P
20170612|BWA|72685|96575|P
20170612|BWEN|583|1083|P
20170612|BWFG|600|815|P
20170612|BWINB|100|700|P
20170612|BWLD|9314|23909|P
20170612|BWP|13930|38766|P
20170612|BWX|6270|11131|P
20170612|BWXT|16784|42693|P
20170612|BWZ|0|1341|P
20170612|BX|114413|242702|P
20170612|BXC|900|1100|P
20170612|BXE|2200|9790|P
20170612|BXMT|13272|17372|P
20170612|BXMX|400|600|P
20170612|BXP|35012|69950|P
20170612|BXS|22661|45011|P
20170612|BYBK|0|230|P
20170612|BYD|47892|96424|P
20170612|BYLD|100|100|P
20170612|BYM|0|100|P
20170612|BYSI|300|400|P
20170612|BZF|0|11792|P
20170612|BZH|14596|27976|P
20170612|BZQ|44540|54670|P
20170612|BZUN|26363|75206|P
20170612|C|691676|1641611|P
20170612|C-J|1300|1500|P
20170612|C-K|0|200|P
20170612|C-N|16278|20578|P
20170612|C-S|0|100|P
20170612|CA|223116|272776|P
20170612|CAA|80779|218037|P
20170612|CAAS|500|1700|P
20170612|CAB|8200|25076|P
20170612|CABO|1000|1800|P
20170612|CAC|400|1800|P
20170612|CACC|9199|9751|P
20170612|CACI|4800|12845|P
20170612|CACQ|6890|15090|P
20170612|CADE|402|6577|P
20170612|CAE|6600|12230|P
20170612|CAF|3200|15389|P
20170612|CAFD|4700|7918|P
20170612|CAG|98150|172881|P
20170612|CAH|64188|114034|P
20170612|CAI|3238|6806|P
20170612|CAJ|33863|126006|P
20170612|CAKE|21673|53862|P
20170612|CAL|7489|12015|P
20170612|CALA|21063|60223|P
20170612|CALD|5433|14069|P
20170612|CALI|2275|2585|P
20170612|CALL|1000|2200|P
20170612|CALM|4305|8805|P
20170612|CALX|900|1500|P
20170612|CAMP|6925|10102|P
20170612|CAMT|33634|78248|P
20170612|CANE|17493|23586|P
20170612|CAPE|1250|1250|P
20170612|CAPL|200|2700|P
20170612|CAPR|100|2200|P
20170612|CAR|262386|349015|P
20170612|CARA|18033|26961|P
20170612|CARB|17162|28684|P
20170612|CARO|3163|6569|P
20170612|CARS|64575|125063|P
20170612|CASC|8900|17041|P
20170612|CASH|500|1900|P
20170612|CASM|800|8491|P
20170612|CASS|200|600|P
20170612|CASY|29562|45532|P
20170612|CAT|85904|225955|P
20170612|CATB|0|1000|P
20170612|CATH|400|400|P
20170612|CATM|8468|14834|P
20170612|CATO|9068|29504|P
20170612|CATS|700|1600|P
20170612|CATY|26205|44059|P
20170612|CAVM|74270|122041|P
20170612|CB|85617|145802|P
20170612|CBA|100|300|P
20170612|CBAK|0|200|P
20170612|CBAY|3000|7226|P
20170612|CBB|6278|8978|P
20170612|CBD|17256|27658|P
20170612|CBF|24257|55588|P
20170612|CBG|41330|89236|P
20170612|CBI|149606|303468|P
20170612|CBIO|8975|28775|P
20170612|CBK|2900|6700|P
20170612|CBL|416762|483465|P
20170612|CBL-D|300|10200|P
20170612|CBLI|3500|8300|P
20170612|CBM|3026|15008|P
20170612|CBMG|800|4136|P
20170612|CBMX|1539|1939|P
20170612|CBND|2000|3800|P
20170612|CBOE|38507|59613|P
20170612|CBPO|7600|13028|P
20170612|CBPX|1600|7305|P
20170612|CBRL|6566|11566|P
20170612|CBS|153490|304869|P
20170612|CBSH|23983|32447|P
20170612|CBT|8888|19888|P
20170612|CBU|26214|36370|P
20170612|CBZ|2759|7955|P
20170612|CC|58726|97293|P
20170612|CCA|0|400|P
20170612|CCBG|3986|4286|P
20170612|CCC|4300|8321|P
20170612|CCCL|0|100|P
20170612|CCCR|900|1500|P
20170612|CCD|2967|2967|P
20170612|CCE|14442|58364|P
20170612|CCF|700|2793|P
20170612|CCI|95280|159926|P
20170612|CCIH|4944|7981|P
20170612|CCJ|57511|86086|P
20170612|CCK|36094|55264|P
20170612|CCL|117796|273790|P
20170612|CCLP|1500|3000|P
20170612|CCM|100|323|P
20170612|CCMP|9200|16500|P
20170612|CCN|2500|2700|P
20170612|CCNE|700|1100|P
20170612|CCO|4814|8314|P
20170612|CCOI|4200|6000|P
20170612|CCP|23358|46039|P
20170612|CCRC|3100|113385|P
20170612|CCRN|14432|18841|P
20170612|CCS|1770|7128|P
20170612|CCU|400|2763|P
20170612|CCUR|100|2100|P
20170612|CCXI|1700|2400|P
20170612|CDE|83146|158385|P
20170612|CDEV|87677|155765|P
20170612|CDI|1800|4401|P
20170612|CDK|32098|58605|P
20170612|CDL|200|200|P
20170612|CDNA|824|1115|P
20170612|CDNS|132656|325977|P
20170612|CDOR|0|900|P
20170612|CDR|24665|36110|P
20170612|CDTI|1400|3032|P
20170612|CDTX|1016|9883|P
20170612|CDW|39679|70101|P
20170612|CDXC|7070|9900|P
20170612|CDXS|1742|1842|P
20170612|CDZI|2000|4681|P
20170612|CE|24629|42802|P
20170612|CEA|1600|2100|P
20170612|CECE|2700|6152|P
20170612|CECO|1184|6871|P
20170612|CEE|784|884|P
20170612|CEF|16747|32004|P
20170612|CEFL|7300|34439|P
20170612|CEI|3600|4250|P
20170612|CEL|1200|1800|P
20170612|CELG|168018|285184|P
20170612|CELP|600|1600|P
20170612|CEM|100|200|P
20170612|CEMI|100|100|P
20170612|CEMP|23137|35436|P
20170612|CEN|0|300|P
20170612|CENT|900|1865|P
20170612|CENTA|3818|8735|P
20170612|CENX|60011|82996|P
20170612|CEO|17052|32441|P
20170612|CEQP|3813|6326|P
20170612|CERC|400|1100|P
20170612|CERN|77173|178808|P
20170612|CERS|36647|57410|P
20170612|CERU|1479|14476|P
20170612|CET|0|404|P
20170612|CETV|1009|2706|P
20170612|CETX|700|1300|P
20170612|CEV|0|300|P
20170612|CEVA|9217|20430|P
20170612|CEZ|100|100|P
20170612|CF|138697|269925|P
20170612|CFBI|200|4600|P
20170612|CFBK|100|300|P
20170612|CFC-B|3100|3750|P
20170612|CFCO|300|18300|P
20170612|CFCOU|300|900|P
20170612|CFCOW|100|7400|P
20170612|CFFN|9248|18045|P
20170612|CFG|249387|435820|P
20170612|CFI|200|3741|P
20170612|CFMS|6800|8684|P
20170612|CFR|19428|28728|P
20170612|CFRX|0|300|P
20170612|CFX|13100|43047|P
20170612|CG|29163|53295|P
20170612|CGEN|3500|5929|P
20170612|CGG|500|861|P
20170612|CGI|5778|15236|P
20170612|CGIX|21863|33009|P
20170612|CGNT|0|200|P
20170612|CGNX|58182|101542|P
20170612|CGO|500|2460|P
20170612|CGW|1075|3469|P
20170612|CH|0|300|P
20170612|CHA|1800|2300|P
20170612|CHAU|4471|15406|P
20170612|CHCI|0|800|P
20170612|CHCO|5750|6800|P
20170612|CHCT|587|1187|P
20170612|CHD|61398|86541|P
20170612|CHDN|4057|5457|P
20170612|CHE|4164|4764|P
20170612|CHEF|6600|8100|P
20170612|CHEK|1550|1550|P
20170612|CHEP|0|718|P
20170612|CHFC|36509|65156|P
20170612|CHFN|2598|2798|P
20170612|CHFS|3201|8025|P
20170612|CHGG|31450|69341|P
20170612|CHH|2600|5939|P
20170612|CHI|3300|5989|P
20170612|CHIE|0|145|P
20170612|CHIM|0|165|P
20170612|CHIQ|0|200|P
20170612|CHIX|1859|4851|P
20170612|CHK|1137088|1842708|P
20170612|CHKE|900|11117|P
20170612|CHKP|79647|115898|P
20170612|CHKR|1266|2065|P
20170612|CHL|32246|47551|P
20170612|CHMA|100|500|P
20170612|CHMG|200|300|P
20170612|CHMI|1900|28733|P
20170612|CHN|0|300|P
20170612|CHNR|3100|3700|P
20170612|CHOC|800|1150|P
20170612|CHRS|121934|306569|P
20170612|CHRW|72900|138599|P
20170612|CHS|208853|364933|P
20170612|CHSCL|100|200|P
20170612|CHSCM|555|955|P
20170612|CHSP|4881|23862|P
20170612|CHT|13800|30489|P
20170612|CHTR|57105|86429|P
20170612|CHU|7357|10917|P
20170612|CHUBA|1100|1500|P
20170612|CHUBK|1027|2927|P
20170612|CHUY|5389|8264|P
20170612|CHW|1550|9588|P
20170612|CHY|3411|6796|P
20170612|CI|63865|111040|P
20170612|CIA|5144|9444|P
20170612|CIB|86379|101933|P
20170612|CIBR|1300|4700|P
20170612|CIDM|300|700|P
20170612|CIE|1109404|1288343|P
20170612|CIEN|95132|214184|P
20170612|CIF|300|300|P
20170612|CIG|79474|136864|P
20170612|CIGI|100|400|P
20170612|CII|557|1497|P
20170612|CIK|0|3110|P
20170612|CIM|26066|38308|P
20170612|CIM-A|914|1014|P
20170612|CIM-B|0|300|P
20170612|CINF|24883|62331|P
20170612|CINR|0|300|P
20170612|CIO|2692|6149|P
20170612|CIR|1900|2000|P
20170612|CIT|158922|263503|P
20170612|CIU|7462|29347|P
20170612|CIVB|200|1000|P
20170612|CIVI|2219|3719|P
20170612|CIX|1999|2099|P
20170612|CJ|84123|147760|P
20170612|CJNK|100|100|P
20170612|CKH|4750|6476|P
20170612|CL|60827|169722|P
20170612|CLAC|1000|1300|P
20170612|CLACW|0|10700|P
20170612|CLAW|0|400|P
20170612|CLB|25148|36648|P
20170612|CLBS|1100|1798|P
20170612|CLCT|1028|1928|P
20170612|CLD|16239|28257|P
20170612|CLDC|100|1227|P
20170612|CLDR|36953|94292|P
20170612|CLDT|14363|22132|P
20170612|CLDX|52576|144882|P
20170612|CLF|467687|597586|P
20170612|CLFD|900|1004|P
20170612|CLGX|6745|20943|P
20170612|CLH|6100|11075|P
20170612|CLI|10950|27495|P
20170612|CLIR|100|100|P
20170612|CLLS|1200|3300|P
20170612|CLM|58649|101485|P
20170612|CLMT|6596|10699|P
20170612|CLNE|32605|52305|P
20170612|CLNS|52062|97926|P
20170612|CLNS-E|1861|2261|P
20170612|CLNS-I|4900|19336|P
20170612|CLNT|100|500|P
20170612|CLPR|500|900|P
20170612|CLR|143395|267000|P
20170612|CLRB|0|300|P
20170612|CLRO|0|200|P
20170612|CLS|13964|28579|P
20170612|CLSD|1500|2800|P
20170612|CLSN|3900|5300|P
20170612|CLUB|500|2100|P
20170612|CLVS|50755|114581|P
20170612|CLW|2363|6463|P
20170612|CLX|13294|21705|P
20170612|CLY|500|1939|P
20170612|CM|36210|60286|P
20170612|CMA|44696|138132|P
20170612|CMBS|0|1461|P
20170612|CMC|30484|45547|P
20170612|CMCM|13021|22584|P
20170612|CMCO|5800|21100|P
20170612|CMCSA|915256|1666024|P
20170612|CMCT|0|800|P
20170612|CMD|10969|14551|P
20170612|CME|91901|157197|P
20170612|CMF|2400|4470|P
20170612|CMG|33111|50746|P
20170612|CMI|57625|94451|P
20170612|CMLS|1400|5800|P
20170612|CMO|19367|29467|P
20170612|CMO-E|600|600|P
20170612|CMP|8364|15658|P
20170612|CMPR|4227|5927|P
20170612|CMRE|19137|31392|P
20170612|CMRE-C|100|100|P
20170612|CMRE-D|200|200|P
20170612|CMRX|4713|12377|P
20170612|CMS|100078|140473|P
20170612|CMT|200|2255|P
20170612|CMTL|62293|76154|P
20170612|CN|1240|4278|P
20170612|CNA|2646|3946|P
20170612|CNAT|10360|22391|P
20170612|CNBKA|100|200|P
20170612|CNC|35596|85044|P
20170612|CNCE|3224|8624|P
20170612|CNCO|200|900|P
20170612|CNCR|200|900|P
20170612|CNDA|0|284|P
20170612|CNDT|22386|50902|P
20170612|CNET|0|399|P
20170612|CNHI|28715|38975|P
20170612|CNI|66004|97004|P
20170612|CNIT|3200|9200|P
20170612|CNK|117987|133599|P
20170612|CNMD|4200|6200|P
20170612|CNNX|1900|4431|P
20170612|CNO|54778|69337|P
20170612|CNOB|4330|10716|P
20170612|CNP|52908|96016|P
20170612|CNQ|126346|194202|P
20170612|CNS|1500|3744|P
20170612|CNSL|11231|21631|P
20170612|CNTF|12210|13510|P
20170612|CNTY|600|2100|P
20170612|CNX|57587|107323|P
20170612|CNXN|400|4165|P
20170612|CNXT|200|200|P
20170612|CO|14892|33121|P
20170612|COBZ|2650|5213|P
20170612|CODI|1619|2368|P
20170612|COE|500|12033|P
20170612|COF|91546|232141|P
20170612|COF+|0|1700|P
20170612|COF-G|100|300|P
20170612|COG|177975|412113|P
20170612|COGT|5000|38154|P
20170612|COH|123207|243591|P
20170612|COHR|9935|22034|P
20170612|COHU|3044|12145|P
20170612|COKE|100|400|P
20170612|COL|33726|57275|P
20170612|COLB|22328|29129|P
20170612|COLL|11586|15510|P
20170612|COLM|5712|8842|P
20170612|COMB|600|600|P
20170612|COMM|78151|114276|P
20170612|COMT|0|100|P
20170612|CONE|37201|69127|P
20170612|CONN|19574|27622|P
20170612|COO|33029|63338|P
20170612|COOL|7271|15437|P
20170612|COP|698550|1023335|P
20170612|COPX|700|950|P
20170612|COR|14428|25804|P
20170612|CORE|11734|18134|P
20170612|CORI|8566|27234|P
20170612|CORN|21374|27074|P
20170612|CORP|0|229|P
20170612|CORR|2601|2901|P
20170612|CORR-A|0|200|P
20170612|CORT|38322|50025|P
20170612|COST|63169|95723|P
20170612|COT|33784|49954|P
20170612|COTV|13113|23897|P
20170612|COTY|165619|369987|P
20170612|COUP|34686|61129|P
20170612|COVS|0|6430|P
20170612|COW|1000|3962|P
20170612|COWN|17944|25757|P
20170612|CP|33023|64363|P
20170612|CPA|12000|18339|P
20170612|CPAA|1900|10886|P
20170612|CPAAU|300|300|P
20170612|CPAC|300|1100|P
20170612|CPB|39685|84926|P
20170612|CPE|320422|409267|P
20170612|CPER|1186|4856|P
20170612|CPF|3520|32598|P
20170612|CPG|64756|89059|P
20170612|CPHC|0|600|P
20170612|CPHI|2635|5435|P
20170612|CPI|700|700|P
20170612|CPK|600|1000|P
20170612|CPL|10035|13635|P
20170612|CPLA|1000|1218|P
20170612|CPLP|5429|11029|P
20170612|CPN|127242|185703|P
20170612|CPRT|27633|43685|P
20170612|CPRX|7412|20789|P
20170612|CPS|600|1868|P
20170612|CPSH|0|8600|P
20170612|CPSI|200|1400|P
20170612|CPSS|100|300|P
20170612|CPST|4920|9020|P
20170612|CPT|9822|22477|P
20170612|CPTA|0|1100|P
20170612|CPTAL|0|1100|P
20170612|CQH|2500|3700|P
20170612|CQP|6500|8321|P
20170612|CQQQ|4731|11381|P
20170612|CR|1116|4016|P
20170612|CRAI|1025|2651|P
20170612|CRAK|561|710|P
20170612|CRAY|2600|6588|P
20170612|CRBN|0|1179|P
20170612|CRBP|7960|12260|P
20170612|CRC|96670|130032|P
20170612|CRCM|5724|19553|P
20170612|CRD.A|500|2321|P
20170612|CRD.B|300|500|P
20170612|CRDS|200|200|P
20170612|CRED|264|1426|P
20170612|CREE|52117|74326|P
20170612|CREG|0|300|P
20170612|CRESY|3702|9352|P
20170612|CRF|30943|136518|P
20170612|CRH|29864|55692|P
20170612|CRHM|600|900|P
20170612|CRI|21128|41478|P
20170612|CRIS|16420|20720|P
20170612|CRK|11050|15571|P
20170612|CRL|9300|14300|P
20170612|CRM|306863|707614|P
20170612|CRMD|1100|6599|P
20170612|CRME|4700|7400|P
20170612|CRMT|1700|2800|P
20170612|CRNT|9924|25023|P
20170612|CROP|0|1860|P
20170612|CROX|22263|58899|P
20170612|CRR|64922|75602|P
20170612|CRS|5534|10534|P
20170612|CRSP|7000|8362|P
20170612|CRT|600|800|P
20170612|CRTO|73071|168324|P
20170612|CRUS|62031|107092|P
20170612|CRVL|500|1200|P
20170612|CRVS|2400|3300|P
20170612|CRWS|100|1900|P
20170612|CRY|2209|4890|P
20170612|CRZO|110045|272868|P
20170612|CS|196655|355078|P
20170612|CSBK|13733|16880|P
20170612|CSCO|939985|1506109|P
20170612|CSD|200|500|P
20170612|CSF|100|100|P
20170612|CSFL|10259|26082|P
20170612|CSGP|9316|19618|P
20170612|CSGS|5400|11800|P
20170612|CSII|14352|21652|P
20170612|CSIQ|29049|57872|P
20170612|CSJ|10964|29041|P
20170612|CSL|9438|22810|P
20170612|CSLT|14800|19895|P
20170612|CSML|300|500|P
20170612|CSOD|49754|78254|P
20170612|CSQ|8903|25295|P
20170612|CSRA|30505|68899|P
20170612|CSS|500|500|P
20170612|CST|7523|12023|P
20170612|CSTE|19110|23516|P
20170612|CSTM|11564|28137|P
20170612|CSTR|706|2406|P
20170612|CSU|87477|202921|P
20170612|CSV|804|1067|P
20170612|CSWC|100|300|P
20170612|CSWI|1436|2636|P
20170612|CSX|322190|480288|P
20170612|CTAA|500|500|P
20170612|CTAS|21048|41895|P
20170612|CTB|24406|43712|P
20170612|CTBB|2574|4142|P
20170612|CTBI|0|400|P
20170612|CTDD|0|1627|P
20170612|CTG|100|100|P
20170612|CTIC|713|1013|P
20170612|CTL|324256|529544|P
20170612|CTLT|42184|66265|P
20170612|CTMX|3450|15921|P
20170612|CTO|800|1100|P
20170612|CTR|1348|2449|P
20170612|CTRE|36704|83752|P
20170612|CTRL|13262|27941|P
20170612|CTRN|2800|6600|P
20170612|CTRP|276938|367174|P
20170612|CTRV|14900|20215|P
20170612|CTS|400|900|P
20170612|CTSH|205623|568937|P
20170612|CTSO|2300|4002|P
20170612|CTT|2092|3592|P
20170612|CTU|0|200|P
20170612|CTV|0|100|P
20170612|CTWS|679|679|P
20170612|CTX|25957|27194|P
20170612|CTXS|101803|208387|P
20170612|CTY|597|597|P
20170612|CUB|3500|4400|P
20170612|CUBE|43572|136908|P
20170612|CUBI|6326|15118|P
20170612|CUBN|0|200|P
20170612|CUDA|10866|29417|P
20170612|CUI|500|800|P
20170612|CUK|11522|29382|P
20170612|CUMB|0|500|P
20170612|CUNB|765|6944|P
20170612|CUR|800|1162|P
20170612|CURE|2714|9543|P
20170612|CUT|425|1925|P
20170612|CUTR|2400|10863|P
20170612|CUZ|118940|159485|P
20170612|CVA|10573|20300|P
20170612|CVBF|34668|54970|P
20170612|CVCO|894|1994|P
20170612|CVCY|100|1600|P
20170612|CVE|267218|500368|P
20170612|CVEO|48584|96976|P
20170612|CVG|18507|33946|P
20170612|CVGI|3887|12591|P
20170612|CVGW|4733|11675|P
20170612|CVI|49704|59399|P
20170612|CVLT|6800|12599|P
20170612|CVLY|0|500|P
20170612|CVM|64277|130721|P
20170612|CVM+|29243|74780|P
20170612|CVNA|5908|41098|P
20170612|CVO|1800|2400|P
20170612|CVRR|9125|14686|P
20170612|CVRS|27568|40060|P
20170612|CVS|247481|346455|P
20170612|CVTI|1400|3566|P
20170612|CVU|296|496|P
20170612|CVV|100|300|P
20170612|CVX|399863|655279|P
20170612|CVY|3628|5107|P
20170612|CW|9836|18450|P
20170612|CWAY|100|100|P
20170612|CWB|94309|150794|P
20170612|CWBC|1000|1000|P
20170612|CWCO|1100|1200|P
20170612|CWEB|3340|6134|P
20170612|CWH|6381|18872|P
20170612|CWI|40238|74131|P
20170612|CWST|4400|10100|P
20170612|CWT|5100|6100|P
20170612|CX|255752|405591|P
20170612|CXDC|0|100|P
20170612|CXE|100|100|P
20170612|CXO|66469|104172|P
20170612|CXP|8200|15319|P
20170612|CXRX|1600|2400|P
20170612|CXW|23672|55862|P
20170612|CY|544649|832314|P
20170612|CYB|850|2300|P
20170612|CYBE|1800|5172|P
20170612|CYBR|20761|32686|P
20170612|CYCC|300|1000|P
20170612|CYD|200|1800|P
20170612|CYH|47812|90378|P
20170612|CYOU|6657|15720|P
20170612|CYRN|2200|2800|P
20170612|CYRX|1800|13142|P
20170612|CYRXW|0|200|P
20170612|CYS|81442|93842|P
20170612|CYS-B|300|500|P
20170612|CYTK|4799|13551|P
20170612|CYTR|124233|175566|P
20170612|CYTX|4177|8277|P
20170612|CZA|551|762|P
20170612|CZNC|1300|3100|P
20170612|CZR|54034|102612|P
20170612|CZZ|22659|73004|P
20170612|D|98144|127292|P
20170612|DAC|0|2700|P
20170612|DAG|173|298|P
20170612|DAIO|1400|3100|P
20170612|DAKT|3100|7300|P
20170612|DAL|294215|692011|P
20170612|DAN|58598|89528|P
20170612|DAR|22299|51375|P
20170612|DATA|54679|85823|P
20170612|DB|200081|352089|P
20170612|DBA|30066|50945|P
20170612|DBAW|500|500|P
20170612|DBB|22600|42236|P
20170612|DBBR|0|1100|P
20170612|DBC|149211|413901|P
20170612|DBD|25815|37078|P
20170612|DBE|0|4817|P
20170612|DBEF|115103|147709|P
20170612|DBEM|1350|1600|P
20170612|DBEU|94030|158427|P
20170612|DBEZ|0|100|P
20170612|DBGR|7785|8305|P
20170612|DBJP|3520|7577|P
20170612|DBKO|0|1000|P
20170612|DBL|300|400|P
20170612|DBO|34705|41063|P
20170612|DBP|7000|8600|P
20170612|DBV|600|600|P
20170612|DBVT|2100|3100|P
20170612|DCI|7630|20567|P
20170612|DCIX|800|2400|P
20170612|DCM|3989|12483|P
20170612|DCO|4940|8240|P
20170612|DCOM|6490|12887|P
20170612|DCP|6000|18412|P
20170612|DCT|23483|37248|P
20170612|DCTH|4852681|8482213|P
20170612|DCUC|0|1400|P
20170612|DCUD|1700|2200|P
20170612|DD|100658|155357|P
20170612|DDC|13300|17500|P
20170612|DDD|47923|78328|P
20170612|DDM|16416|27604|P
20170612|DDR|340385|694747|P
20170612|DDR-A|0|100|P
20170612|DDS|100287|121388|P
20170612|DE|64307|135161|P
20170612|DEA|1800|3317|P
20170612|DECK|35189|58996|P
20170612|DEF|500|500|P
20170612|DEI|30021|185295|P
20170612|DEL|1200|1400|P
20170612|DELT|0|2000|P
20170612|DEM|5190|9458|P
20170612|DENN|8800|10600|P
20170612|DEO|8090|13298|P
20170612|DEPO|63452|94172|P
20170612|DERM|13960|27117|P
20170612|DES|1235|3328|P
20170612|DESC|0|1000|P
20170612|DEST|100|2470|P
20170612|DEUS|100|100|P
20170612|DEX|100|100|P
20170612|DF|32722|50122|P
20170612|DFBG|0|100|P
20170612|DFE|349|7869|P
20170612|DFEN|708|1550|P
20170612|DFFN|473|1173|P
20170612|DFIN|30007|42545|P
20170612|DFJ|2000|2123|P
20170612|DFNL|100|100|P
20170612|DFP|0|193|P
20170612|DFRG|5850|9004|P
20170612|DFS|58762|167675|P
20170612|DFS-B|0|2799|P
20170612|DFT|187935|414452|P
20170612|DG|120900|237847|P
20170612|DGAS|100|300|P
20170612|DGAZ|214597|341500|P
20170612|DGI|9983|17911|P
20170612|DGICA|100|500|P
20170612|DGII|4819|9110|P
20170612|DGL|0|100|P
20170612|DGLD|1450|1650|P
20170612|DGLT|103|5403|P
20170612|DGLY|823|1623|P
20170612|DGP|1525|2425|P
20170612|DGRO|28226|31464|P
20170612|DGRW|2154|2254|P
20170612|DGS|12066|20967|P
20170612|DGSE|2000|3100|P
20170612|DGX|36831|89597|P
20170612|DGZ|459|459|P
20170612|DHF|1000|1000|P
20170612|DHI|58256|123379|P
20170612|DHIL|110|110|P
20170612|DHR|27873|138308|P
20170612|DHS|2462|12770|P
20170612|DHT|23273|36096|P
20170612|DHVW|0|300|P
20170612|DHX|4800|5887|P
20170612|DHXM|300|7900|P
20170612|DHY|40410|53115|P
20170612|DIA|311339|582953|P
20170612|DIAX|100|100|P
20170612|DIG|7335|33261|P
20170612|DIM|1525|1525|P
20170612|DIN|8281|20579|P
20170612|DIOD|11202|26102|P
20170612|DIS|163725|445879|P
20170612|DISCA|200323|287617|P
20170612|DISCK|140428|317906|P
20170612|DISH|100263|187822|P
20170612|DIV|2136|6812|P
20170612|DIVY|500|3930|P
20170612|DJCI|200|200|P
20170612|DJD|0|749|P
20170612|DJP|12859|60976|P
20170612|DK|60288|83387|P
20170612|DKL|1600|2500|P
20170612|DKS|99935|236872|P
20170612|DKT|3300|6510|P
20170612|DLA|1400|3100|P
20170612|DLB|5288|17669|P
20170612|DLHC|2317|2617|P
20170612|DLN|1100|2888|P
20170612|DLNG|3850|9003|P
20170612|DLPH|46963|137017|P
20170612|DLR|106267|199812|P
20170612|DLR-G|0|200|P
20170612|DLR-H|0|100|P
20170612|DLS|1935|5023|P
20170612|DLTH|47645|57481|P
20170612|DLTR|42099|209255|P
20170612|DLX|17760|27425|P
20170612|DM|2761|4761|P
20170612|DMB|0|600|P
20170612|DMF|500|1473|P
20170612|DMLP|1100|1300|P
20170612|DMO|300|300|P
20170612|DMPI|100|1900|P
20170612|DMRC|900|2321|P
20170612|DMTX|600|1935|P
20170612|DNB|6900|16501|P
20170612|DNBF|2256|8153|P
20170612|DNI|300|1900|P
20170612|DNKN|32022|59640|P
20170612|DNN|3600|3700|P
20170612|DNO|100|1100|P
20170612|DNOW|42614|72948|P
20170612|DNP|3800|5640|P
20170612|DNR|248281|546296|P
20170612|DO|197425|370787|P
20170612|DOC|40259|61050|P
20170612|DOG|55595|58015|P
20170612|DOL|100|831|P
20170612|DON|2667|3796|P
20170612|DOO|0|400|P
20170612|DOOR|3946|10230|P
20170612|DORM|6400|9250|P
20170612|DOV|33966|104500|P
20170612|DOW|178903|301488|P
20170612|DOX|22065|45883|P
20170612|DPG|640|2340|P
20170612|DPK|3245|4606|P
20170612|DPLO|9336|21016|P
20170612|DPS|41966|83667|P
20170612|DPST|2210|7890|P
20170612|DPW|33200|33800|P
20170612|DPZ|35810|53437|P
20170612|DQ|500|2300|P
20170612|DRAM|46581|66054|P
20170612|DRD|9400|13756|P
20170612|DRE|34981|112645|P
20170612|DRH|84671|115991|P
20170612|DRI|55312|77963|P
20170612|DRIO|300|800|P
20170612|DRIP|8806|64027|P
20170612|DRN|26198|43147|P
20170612|DRNA|300|900|P
20170612|DRQ|19485|31949|P
20170612|DRRX|15050|20016|P
20170612|DRUA|0|200|P
20170612|DRV|7078|11089|P
20170612|DRW|1400|1400|P
20170612|DRWI|3115|8256|P
20170612|DRYS|120090|178294|P
20170612|DS|20773|54157|P
20170612|DS-B|100|300|P
20170612|DSE|822|1222|P
20170612|DSGX|3722|3822|P
20170612|DSI|946|946|P
20170612|DSKE|4500|16966|P
20170612|DSKEW|0|4700|P
20170612|DSL|4662|8870|P
20170612|DSLV|25670|48077|P
20170612|DSM|1216|5516|P
20170612|DSPG|1804|2155|P
20170612|DSS|800|1500|P
20170612|DST|10319|25878|P
20170612|DSU|100|700|P
20170612|DSW|83673|113933|P
20170612|DSX|17009|32295|P
20170612|DSX-B|100|100|P
20170612|DTD|523|523|P
20170612|DTE|33551|42981|P
20170612|DTEA|800|1300|P
20170612|DTF|0|626|P
20170612|DTH|300|6100|P
20170612|DTK|0|3419|P
20170612|DTN|3381|4926|P
20170612|DTRM|2299|3199|P
20170612|DTV|900|1100|P
20170612|DUC|100|767|P
20170612|DUG|19945|34351|P
20170612|DUK|95716|150446|P
20170612|DUSL|200|200|P
20170612|DUST|570274|1211062|P
20170612|DVA|43201|84775|P
20170612|DVAX|23433|45515|P
20170612|DVHL|656|656|P
20170612|DVMT|76316|178683|P
20170612|DVN|166377|431752|P
20170612|DVY|122441|211726|P
20170612|DVYA|700|1500|P
20170612|DVYE|256|1079|P
20170612|DWAT|0|508|P
20170612|DWCH|1226|3026|P
20170612|DWLD|419|419|P
20170612|DWM|659|1159|P
20170612|DWSN|2300|4483|P
20170612|DWT|74149|139650|P
20170612|DWTR|0|1100|P
20170612|DWX|5985|6855|P
20170612|DX|5951|13927|P
20170612|DX-A|0|100|P
20170612|DXB|400|500|P
20170612|DXC|45481|131254|P
20170612|DXCM|58999|77341|P
20170612|DXD|134579|187863|P
20170612|DXJ|380402|643123|P
20170612|DXJF|1100|3800|P
20170612|DXJH|0|3000|P
20170612|DXJR|0|1000|P
20170612|DXLG|16441|23985|P
20170612|DXPE|3600|16400|P
20170612|DXTR|395236|715261|P
20170612|DXYN|0|2100|P
20170612|DY|38153|55004|P
20170612|DYLS|100|100|P
20170612|DYN|104549|146466|P
20170612|DYN+|6116|8599|P
20170612|DYN+A|0|8000|P
20170612|DYNC|0|400|P
20170612|DYSL|2600|26635|P
20170612|DZK|2974|2974|P
20170612|DZZ|0|1699|P
20170612|E|8470|18759|P
20170612|EA|277099|476126|P
20170612|EACQ|0|1100|P
20170612|EAD|17644|20374|P
20170612|EAE|0|500|P
20170612|EAGLU|0|800|P
20170612|EARN|200|2783|P
20170612|EARS|400|1400|P
20170612|EAT|64074|108071|P
20170612|EBAY|473368|962538|P
20170612|EBAYL|400|500|P
20170612|EBF|1399|5699|P
20170612|EBIO|300|700|P
20170612|EBIX|13212|17312|P
20170612|EBND|100|40279|P
20170612|EBR|19200|20300|P
20170612|EBR.B|400|1300|P
20170612|EBS|8400|12600|P
20170612|EBSB|1582|2982|P
20170612|EBTC|1100|1419|P
20170612|EC|19251|42711|P
20170612|ECA|349314|530842|P
20170612|ECCB|0|100|P
20170612|ECF|300|740|P
20170612|ECH|31469|78792|P
20170612|ECHO|15969|20025|P
20170612|ECL|30886|42371|P
20170612|ECNS|0|126|P
20170612|ECOL|4166|8266|P
20170612|ECOM|1091|2420|P
20170612|ECON|7085|11312|P
20170612|ECPG|8309|10833|P
20170612|ECR|46144|57961|P
20170612|ECT|400|400|P
20170612|ECYT|11221|22901|P
20170612|ED|68589|83626|P
20170612|EDAP|27060|38060|P
20170612|EDC|20828|59148|P
20170612|EDD|400|900|P
20170612|EDEN|100|200|P
20170612|EDF|100|600|P
20170612|EDGE|200|400|P
20170612|EDGW|200|27535|P
20170612|EDI|100|300|P
20170612|EDIT|14574|37213|P
20170612|EDIV|733|1633|P
20170612|EDN|1194|4994|P
20170612|EDOG|4400|20786|P
20170612|EDR|8624|24807|P
20170612|EDU|329810|457840|P
20170612|EDV|8200|13602|P
20170612|EDZ|189466|292365|P
20170612|EE|1600|4632|P
20170612|EEB|214|3689|P
20170612|EEFT|2600|5100|P
20170612|EEI|0|846|P
20170612|EELV|748|3406|P
20170612|EEM|11344767|14103328|P
20170612|EEMA|2544|3044|P
20170612|EEMS|223|618|P
20170612|EEMV|14368|37146|P
20170612|EEMX|0|161|P
20170612|EEP|32982|60437|P
20170612|EEQ|2035|7435|P
20170612|EES|0|700|P
20170612|EET|300|500|P
20170612|EEV|20975|26180|P
20170612|EEX|9862|15162|P
20170612|EFA|3046920|3407861|P
20170612|EFAV|23741|25879|P
20170612|EFC|200|300|P
20170612|EFF|0|100|P
20170612|EFG|5976|9648|P
20170612|EFII|29680|32080|P
20170612|EFNL|702|4559|P
20170612|EFO|500|900|P
20170612|EFOI|784|1100|P
20170612|EFSC|1900|5400|P
20170612|EFT|100|200|P
20170612|EFV|9014|45516|P
20170612|EFX|15439|31580|P
20170612|EFZ|4914|5714|P
20170612|EGAN|2500|4000|P
20170612|EGAS|300|5490|P
20170612|EGBN|2200|4000|P
20170612|EGHT|9181|35198|P
20170612|EGI|300|1700|P
20170612|EGL|2700|4421|P
20170612|EGLE|6400|14028|P
20170612|EGLT|11622|13057|P
20170612|EGN|74989|197988|P
20170612|EGO|759121|1162590|P
20170612|EGOV|8192|23037|P
20170612|EGP|21040|26116|P
20170612|EGPT|1700|6400|P
20170612|EGRX|8926|13426|P
20170612|EGT|16100|16600|P
20170612|EGY|200|1000|P
20170612|EHI|155|955|P
20170612|EHIC|0|2000|P
20170612|EHT|1200|1400|P
20170612|EHTH|10352|14824|P
20170612|EIA|0|1000|P
20170612|EIDO|111224|252382|P
20170612|EIG|2600|12151|P
20170612|EIGI|39832|54345|P
20170612|EIGR|700|2034|P
20170612|EIM|6600|14845|P
20170612|EIO|0|691|P
20170612|EIP|200|400|P
20170612|EIRL|2294|2294|P
20170612|EIS|700|1700|P
20170612|EIV|2928|11017|P
20170612|EIX|102544|166300|P
20170612|EKSO|5444|5644|P
20170612|EL|50770|94812|P
20170612|ELD|100|921|P
20170612|ELF|51801|77759|P
20170612|ELGX|30650|67480|P
20170612|ELLI|14443|17905|P
20170612|ELMD|100|100|P
20170612|ELON|800|1000|P
20170612|ELOS|0|500|P
20170612|ELP|23370|34055|P
20170612|ELS|10500|13334|P
20170612|ELU|300|400|P
20170612|ELVT|1000|9509|P
20170612|ELY|15921|43346|P
20170612|EMAG|0|100|P
20170612|EMAN|200|400|P
20170612|EMB|191648|305007|P
20170612|EMCB|0|132|P
20170612|EMCI|100|400|P
20170612|EMCR|0|535|P
20170612|EMD|100|700|P
20170612|EMDD|0|132|P
20170612|EME|10104|25796|P
20170612|EMES|3740|16320|P
20170612|EMF|0|300|P
20170612|EMFM|0|900|P
20170612|EMHY|6600|33987|P
20170612|EMI|100|200|P
20170612|EMITF|1861|2500|P
20170612|EMKR|8100|15876|P
20170612|EML|200|700|P
20170612|EMLC|96226|441782|P
20170612|EMLP|14603|25959|P
20170612|EMMS|100|100|P
20170612|EMN|55687|85006|P
20170612|EMO|1000|1000|P
20170612|EMQQ|9207|19196|P
20170612|EMR|305634|396399|P
20170612|EMSH|100|100|P
20170612|EMX|1000|11100|P
20170612|ENB|91257|336132|P
20170612|ENBL|1978|5678|P
20170612|ENDP|112301|434004|P
20170612|ENFC|1000|1100|P
20170612|ENFR|316|884|P
20170612|ENG|0|500|P
20170612|ENIA|16800|52241|P
20170612|ENIC|400|5100|P
20170612|ENLC|4314|6014|P
20170612|ENLK|18260|32961|P
20170612|ENOC|2810|4210|P
20170612|ENOR|200|200|P
20170612|ENPH|2500|7900|P
20170612|ENR|20165|43755|P
20170612|ENRJ|3189|24874|P
20170612|ENS|12784|28657|P
20170612|ENSG|13039|23957|P
20170612|ENSV|100|3700|P
20170612|ENT|14415|21215|P
20170612|ENTA|17728|23242|P
20170612|ENTG|23858|70328|P
20170612|ENTL|3277|10276|P
20170612|ENV|6435|14942|P
20170612|ENVA|6143|9406|P
20170612|ENX|0|500|P
20170612|ENY|100|100|P
20170612|ENZ|1928|8628|P
20170612|ENZL|2997|4897|P
20170612|ENZY|400|2716|P
20170612|EOCC|1511|2311|P
20170612|EOD|7575|11275|P
20170612|EOG|160289|321340|P
20170612|EOI|100|4662|P
20170612|EOS|264|3564|P
20170612|EOT|140|840|P
20170612|EPAM|11802|21603|P
20170612|EPAY|7906|15606|P
20170612|EPC|10237|20471|P
20170612|EPD|139960|191315|P
20170612|EPE|37686|42856|P
20170612|EPHE|58488|82790|P
20170612|EPI|418853|585703|P
20170612|EPIX|1401|1501|P
20170612|EPM|700|2000|P
20170612|EPOL|21062|34439|P
20170612|EPP|40578|66361|P
20170612|EPR|19995|25995|P
20170612|EPU|911|4611|P
20170612|EPV|0|100|P
20170612|EPZM|12024|42579|P
20170612|EQAL|638|738|P
20170612|EQBK|600|1300|P
20170612|EQC|6549|16854|P
20170612|EQGP|900|4491|P
20170612|EQIX|34053|55316|P
20170612|EQL|100|100|P
20170612|EQM|6921|14721|P
20170612|EQR|48955|119053|P
20170612|EQS|0|1400|P
20170612|EQT|96075|141118|P
20170612|EQWL|1500|1600|P
20170612|EQWM|100|100|P
20170612|EQWS|300|300|P
20170612|ERA|1774|3816|P
20170612|ERC|1600|3582|P
20170612|ERF|30074|55181|P
20170612|ERH|0|200|P
20170612|ERI|7041|20040|P
20170612|ERIC|724865|779679|P
20170612|ERIE|100|100|P
20170612|ERII|5041|13801|P
20170612|ERJ|19661|36706|P
20170612|ERN|1836|2900|P
20170612|EROS|7433|8832|P
20170612|ERUS|75632|153463|P
20170612|ERX|525759|721811|P
20170612|ERY|264926|310833|P
20170612|ES|57683|73913|P
20170612|ESBA|0|5082|P
20170612|ESE|1306|1606|P
20170612|ESEA|951|1451|P
20170612|ESES|0|900|P
20170612|ESGG|0|4896|P
20170612|ESGN|500|500|P
20170612|ESGR|600|600|P
20170612|ESIO|2300|5200|P
20170612|ESL|5042|6833|P
20170612|ESLT|100|348|P
20170612|ESNC|3118|4413|P
20170612|ESND|4778|6707|P
20170612|ESNT|13907|28815|P
20170612|ESPR|16697|24952|P
20170612|ESRT|30143|58504|P
20170612|ESRX|292451|423712|P
20170612|ESS|25553|31022|P
20170612|ESSA|2968|7400|P
20170612|ESTE|2600|4500|P
20170612|ESV|759968|1194378|P
20170612|ESXB|331|631|P
20170612|ETB|300|800|P
20170612|ETE|78353|219931|P
20170612|ETFC|139379|290839|P
20170612|ETG|1400|9149|P
20170612|ETH|7443|17227|P
20170612|ETJ|800|4261|P
20170612|ETM|7140|15413|P
20170612|ETN|38724|95640|P
20170612|ETO|200|200|P
20170612|ETP|60497|292413|P
20170612|ETR|25191|46577|P
20170612|ETRM|900|3800|P
20170612|ETSY|70148|112233|P
20170612|ETV|700|700|P
20170612|ETW|4200|5300|P
20170612|ETX|0|400|P
20170612|ETY|4500|7200|P
20170612|EUDG|200|200|P
20170612|EUFL|800|800|P
20170612|EUFN|26446|44946|P
20170612|EUM|2921|8711|P
20170612|EUMV|500|4722|P
20170612|EUO|2050|6006|P
20170612|EURL|1795|2959|P
20170612|EURN|4300|4900|P
20170612|EUSA|1468|1728|P
20170612|EUSC|2482|5863|P
20170612|EV|20352|40697|P
20170612|EVA|300|900|P
20170612|EVBG|9298|21611|P
20170612|EVBN|200|400|P
20170612|EVBS|1538|1838|P
20170612|EVC|2142|7537|P
20170612|EVEP|2500|2500|P
20170612|EVG|0|100|P
20170612|EVH|27347|54876|P
20170612|EVHC|64392|112511|P
20170612|EVI|2200|4950|P
20170612|EVJ|0|1299|P
20170612|EVLV|461|26161|P
20170612|EVM|878|4701|P
20170612|EVN|300|300|P
20170612|EVOK|1692|1892|P
20170612|EVOL|0|100|P
20170612|EVR|27668|44129|P
20170612|EVRI|28541|48635|P
20170612|EVT|800|1331|P
20170612|EVTC|3300|9984|P
20170612|EVV|4165|6009|P
20170612|EVY|0|100|P
20170612|EW|66276|156738|P
20170612|EWA|337233|401250|P
20170612|EWBC|76199|104026|P
20170612|EWC|1200785|1389940|P
20170612|EWD|64933|77819|P
20170612|EWG|464562|487475|P
20170612|EWH|800359|948196|P
20170612|EWI|181734|259841|P
20170612|EWJ|758084|825519|P
20170612|EWK|20229|37726|P
20170612|EWL|77018|173554|P
20170612|EWM|139704|178219|P
20170612|EWMC|0|100|P
20170612|EWN|60922|92301|P
20170612|EWO|4869|7869|P
20170612|EWP|131574|169766|P
20170612|EWQ|149810|179387|P
20170612|EWRE|0|300|P
20170612|EWS|103252|117586|P
20170612|EWT|1823003|2227627|P
20170612|EWU|393010|670156|P
20170612|EWW|331493|671043|P
20170612|EWX|300|4395|P
20170612|EWY|666440|1229080|P
20170612|EWZ|4006982|6616752|P
20170612|EWZS|600|1600|P
20170612|EXA|1100|1709|P
20170612|EXAC|0|200|P
20170612|EXAS|227052|345820|P
20170612|EXC|146496|309652|P
20170612|EXD|400|400|P
20170612|EXEL|102548|232608|P
20170612|EXFO|600|800|P
20170612|EXG|17256|24056|P
20170612|EXI|644|5077|P
20170612|EXK|89229|117126|P
20170612|EXLS|7164|15464|P
20170612|EXP|15005|29426|P
20170612|EXPD|146204|181956|P
20170612|EXPE|134301|197526|P
20170612|EXPO|1700|9584|P
20170612|EXPR|130092|223387|P
20170612|EXR|34100|47640|P
20170612|EXTN|4982|15760|P
20170612|EXTR|46747|121895|P
20170612|EXXI|12280|26280|P
20170612|EYEG|2525|15260|P
20170612|EYES|5795|15243|P
20170612|EYESW|0|10400|P
20170612|EZA|80290|146540|P
20170612|EZJ|0|100|P
20170612|EZM|2327|2948|P
20170612|EZPW|1800|5690|P
20170612|EZU|1003072|1237400|P
20170612|EZY|300|625|P
20170612|F|1219511|1881022|P
20170612|FAF|23097|42157|P
20170612|FALC|600|2500|P
20170612|FAM|400|1400|P
20170612|FAN|1059|1792|P
20170612|FANG|83839|155766|P
20170612|FANH|400|2300|P
20170612|FARM|800|2000|P
20170612|FARO|5087|11555|P
20170612|FAS|288976|453951|P
20170612|FAST|172319|294279|P
20170612|FATE|3874|8974|P
20170612|FAX|7189|9809|P
20170612|FAZ|318484|391851|P
20170612|FB|1638829|2889976|P
20170612|FBC|1968|4576|P
20170612|FBGX|100|100|P
20170612|FBHS|27609|39609|P
20170612|FBIO|7166|26133|P
20170612|FBIZ|500|500|P
20170612|FBK|2500|3000|P
20170612|FBM|3800|6600|P
20170612|FBMS|100|400|P
20170612|FBNC|16115|36425|P
20170612|FBND|5257|5963|P
20170612|FBNK|1753|5439|P
20170612|FBP|38582|80143|P
20170612|FBR|59848|99674|P
20170612|FBT|2959|5363|P
20170612|FBZ|3100|7300|P
20170612|FC|400|800|P
20170612|FCAN|0|400|P
20170612|FCAU|262784|501132|P
20170612|FCB|7070|15014|P
20170612|FCBC|1545|3531|P
20170612|FCCO|1046|4385|P
20170612|FCCY|300|1300|P
20170612|FCE.A|107795|147458|P
20170612|FCEL|4943|8743|P
20170612|FCF|9810|20889|P
20170612|FCFP|1000|1900|P
20170612|FCFS|4698|8498|P
20170612|FCG|5315|17352|P
20170612|FCH|53626|126557|P
20170612|FCH-A|2400|5200|P
20170612|FCN|4821|11528|P
20170612|FCNCA|700|1400|P
20170612|FCO|0|200|P
20170612|FCOM|1542|5196|P
20170612|FCOR|1600|1700|P
20170612|FCPT|16833|21356|P
20170612|FCSC|10289|14811|P
20170612|FCT|200|17306|P
20170612|FCVT|600|600|P
20170612|FCX|690348|1055509|P
20170612|FDC|402314|589015|P
20170612|FDD|38968|66184|P
20170612|FDEF|653|1053|P
20170612|FDEU|1100|8352|P
20170612|FDIS|506|1549|P
20170612|FDL|22485|32909|P
20170612|FDLO|633|1420|P
20170612|FDM|500|2168|P
20170612|FDMO|1464|3314|P
20170612|FDN|43260|188824|P
20170612|FDP|5483|14339|P
20170612|FDRR|4102|6894|P
20170612|FDS|20707|24807|P
20170612|FDT|400|1246|P
20170612|FDUS|800|2485|P
20170612|FDVV|685|1622|P
20170612|FDX|91377|166055|P
20170612|FE|159051|269025|P
20170612|FEEU|0|223|P
20170612|FEI|2000|2000|P
20170612|FELE|6006|8706|P
20170612|FELP|600|900|P
20170612|FEM|473|677|P
20170612|FEMB|0|200|P
20170612|FEMS|100|2605|P
20170612|FEN|300|729|P
20170612|FENG|360|1504|P
20170612|FENX|600|600|P
20170612|FENY|2816|14165|P
20170612|FEO|298|298|P
20170612|FEP|100|700|P
20170612|FET|46450|52560|P
20170612|FEU|5735|6176|P
20170612|FEX|2736|3936|P
20170612|FEYE|463295|575818|P
20170612|FEZ|854732|1070255|P
20170612|FF|512|2112|P
20170612|FFA|0|3502|P
20170612|FFBC|15470|31388|P
20170612|FFG|200|500|P
20170612|FFHL|1000|1500|P
20170612|FFIC|1400|2400|P
20170612|FFIN|6483|12883|P
20170612|FFIV|39020|60993|P
20170612|FFKT|231|531|P
20170612|FFNW|300|1200|P
20170612|FFR|155|1260|P
20170612|FFTI|1500|1500|P
20170612|FFTY|6331|11531|P
20170612|FFWM|1900|14656|P
20170612|FGB|200|200|P
20170612|FGBI|200|400|P
20170612|FGD|1161|1261|P
20170612|FGEN|8589|15240|P
20170612|FGL|3562|19308|P
20170612|FGP|1900|2100|P
20170612|FH|400|1000|P
20170612|FHB|3400|25339|P
20170612|FHCO|965|1065|P
20170612|FHLC|4285|10946|P
20170612|FHN|127323|170727|P
20170612|FHY|0|159|P
20170612|FI|55092|71392|P
20170612|FIBK|12557|43149|P
20170612|FIBR|100|100|P
20170612|FICO|12632|23842|P
20170612|FIDU|5889|7207|P
20170612|FIEE|0|133|P
20170612|FIEG|0|100|P
20170612|FIEU|0|200|P
20170612|FIF|0|252|P
20170612|FIG|1700|11200|P
20170612|FIGY|132|470|P
20170612|FIHD|3642|3642|P
20170612|FII|29078|47023|P
20170612|FILL|0|1256|P
20170612|FINL|104024|130011|P
20170612|FINU|593|1493|P
20170612|FIS|68395|126727|P
20170612|FISI|22115|30065|P
20170612|FISV|79007|106793|P
20170612|FIT|117024|236246|P
20170612|FITB|402158|574394|P
20170612|FITBI|200|200|P
20170612|FIV|100|100|P
20170612|FIVE|61472|92169|P
20170612|FIVN|6891|106420|P
20170612|FIW|3938|3938|P
20170612|FIX|4325|14275|P
20170612|FIZZ|7979|12290|P
20170612|FJP|200|700|P
20170612|FL|102305|241833|P
20170612|FLCO|0|1200|P
20170612|FLDM|6200|10100|P
20170612|FLEU|6793|6793|P
20170612|FLEX|215633|539659|P
20170612|FLGE|0|2579|P
20170612|FLGT|2372|3072|P
20170612|FLIC|1200|4100|P
20170612|FLIR|45846|155158|P
20170612|FLKS|1170|2770|P
20170612|FLM|0|100|P
20170612|FLN|100|100|P
20170612|FLO|41448|48990|P
20170612|FLOT|37992|46399|P
20170612|FLOW|6522|14165|P
20170612|FLQE|0|900|P
20170612|FLR|52545|107274|P
20170612|FLRN|14144|18104|P
20170612|FLS|59673|100381|P
20170612|FLT|42697|88729|P
20170612|FLTB|0|678|P
20170612|FLTR|350|2276|P
20170612|FLWS|2694|3194|P
20170612|FLXN|23150|35403|P
20170612|FLXS|1105|2075|P
20170612|FLY|5000|20282|P
20170612|FM|9655|21008|P
20170612|FMAO|100|100|P
20170612|FMAT|806|2914|P
20170612|FMBH|800|1100|P
20170612|FMBI|19433|42807|P
20170612|FMC|23790|48769|P
20170612|FMI|8686|11186|P
20170612|FMN|100|898|P
20170612|FMNB|700|1100|P
20170612|FMO|100|1100|P
20170612|FMS|7790|14675|P
20170612|FMSA|164906|264403|P
20170612|FMX|6669|12739|P
20170612|FN|13026|32162|P
20170612|FNB|126664|183664|P
20170612|FNBG|0|600|P
20170612|FNCL|6273|30559|P
20170612|FNCX|400|1100|P
20170612|FND|11101|19971|P
20170612|FNDA|11111|14378|P
20170612|FNDB|797|1871|P
20170612|FNDC|3616|4296|P
20170612|FNDE|19127|22801|P
20170612|FNDF|10909|13344|P
20170612|FNDX|1722|12450|P
20170612|FNF|37726|50881|P
20170612|FNFV|7120|19175|P
20170612|FNGN|3247|10846|P
20170612|FNHC|600|1200|P
20170612|FNI|2400|12800|P
20170612|FNJN|7214|16281|P
20170612|FNLC|300|600|P
20170612|FNSR|73150|155808|P
20170612|FNV|30581|45181|P
20170612|FNWB|2322|2622|P
20170612|FNX|224|339|P
20170612|FNY|100|100|P
20170612|FOE|38635|93980|P
20170612|FOF|0|200|P
20170612|FOGO|200|2000|P
20170612|FOLD|89313|130666|P
20170612|FOMX|2251|2451|P
20170612|FONR|700|1300|P
20170612|FOR|26268|48540|P
20170612|FORD|800|800|P
20170612|FORM|42623|78391|P
20170612|FORR|2100|2300|P
20170612|FOSL|131072|221027|P
20170612|FOX|374320|455395|P
20170612|FOXA|989314|1252172|P
20170612|FOXF|7993|18745|P
20170612|FPA|100|100|P
20170612|FPE|7250|19743|P
20170612|FPF|100|2224|P
20170612|FPH|2400|4700|P
20170612|FPI|3846|5046|P
20170612|FPL|100|600|P
20170612|FPO|8700|21000|P
20170612|FPP|1200|1300|P
20170612|FPP+|2480|11664|P
20170612|FPRX|7407|16215|P
20170612|FPX|1221|3527|P
20170612|FQAL|2321|2796|P
20170612|FR|24473|40442|P
20170612|FRA|300|500|P
20170612|FRAC|35427|73107|P
20170612|FRAK|0|4320|P
20170612|FRAN|46360|89924|P
20170612|FRBA|800|2465|P
20170612|FRBK|9501|13573|P
20170612|FRC|58438|78301|P
20170612|FRC-G|300|400|P
20170612|FRC-H|1100|13866|P
20170612|FRD|2450|2950|P
20170612|FRED|69704|114854|P
20170612|FREL|2450|9441|P
20170612|FRGI|4900|10200|P
20170612|FRI|2000|20165|P
20170612|FRME|5100|9400|P
20170612|FRN|123|1022|P
20170612|FRO|13544|37315|P
20170612|FRP|2686|5686|P
20170612|FRPH|100|1114|P
20170612|FRPT|3892|11398|P
20170612|FRSH|1500|1900|P
20170612|FRT|8801|23223|P
20170612|FRTA|14793|29545|P
20170612|FSAM|0|1200|P
20170612|FSB|6800|8936|P
20170612|FSBK|138360|169224|P
20170612|FSBW|0|1426|P
20170612|FSC|14498|19598|P
20170612|FSCFL|600|600|P
20170612|FSFR|300|1000|P
20170612|FSI|4300|17365|P
20170612|FSIC|29100|30000|P
20170612|FSLR|69213|140375|P
20170612|FSM|80543|122978|P
20170612|FSNN|683|6258|P
20170612|FSP|97717|160321|P
20170612|FSS|4377|29152|P
20170612|FSTA|200|897|P
20170612|FSTR|500|1000|P
20170612|FSV|2500|2900|P
20170612|FTA|995|995|P
20170612|FTAI|9730|24444|P
20170612|FTC|400|400|P
20170612|FTCS|0|1400|P
20170612|FTD|9001|21925|P
20170612|FTEC|36150|116540|P
20170612|FTF|200|6162|P
20170612|FTGC|100|100|P
20170612|FTI|89415|226957|P
20170612|FTK|15211|34284|P
20170612|FTLS|747|747|P
20170612|FTNT|40453|113927|P
20170612|FTR|1637332|2236169|P
20170612|FTRPR|1700|3468|P
20170612|FTS|8500|9900|P
20170612|FTSD|0|1914|P
20170612|FTSM|1600|2300|P
20170612|FTV|47908|86133|P
20170612|FTXO|500|2848|P
20170612|FUEL|9143|36207|P
20170612|FUL|13293|19389|P
20170612|FULT|40343|66377|P
20170612|FUN|1200|3400|P
20170612|FUND|0|724|P
20170612|FUTY|2786|6217|P
20170612|FV|4280|10940|P
20170612|FVAL|1317|2853|P
20170612|FVC|500|500|P
20170612|FVD|53772|67806|P
20170612|FVE|0|100|P
20170612|FVL|0|214|P
20170612|FWDI|0|1330|P
20170612|FWONA|4430|11630|P
20170612|FWONK|30689|57694|P
20170612|FWP|500|500|P
20170612|FWRD|4205|10001|P
20170612|FXA|700|1149|P
20170612|FXB|22898|24563|P
20170612|FXC|31395|66107|P
20170612|FXD|5964|16310|P
20170612|FXE|85636|150016|P
20170612|FXG|4334|5791|P
20170612|FXH|1244|16884|P
20170612|FXI|4522370|5570581|P
20170612|FXL|15618|44777|P
20170612|FXN|94762|243362|P
20170612|FXO|46426|74750|P
20170612|FXP|8698|36227|P
20170612|FXR|9380|36786|P
20170612|FXU|26059|28791|P
20170612|FXY|1328|11915|P
20170612|FXZ|1427|4232|P
20170612|FYX|0|1925|P
20170612|G|37262|55934|P
20170612|GAA|100|300|P
20170612|GAB|1700|54676|P
20170612|GABC|900|1913|P
20170612|GAIA|400|1200|P
20170612|GAIN|1300|2000|P
20170612|GAL|0|4492|P
20170612|GALE|9095|11495|P
20170612|GALT|800|1600|P
20170612|GAM|866|1402|P
20170612|GAMR|1302|2037|P
20170612|GARS|4604|6304|P
20170612|GASL|3100|13965|P
20170612|GASS|200|5700|P
20170612|GASX|400|1000|P
20170612|GATX|39260|47811|P
20170612|GAZ|6588|9916|P
20170612|GBCI|16912|26448|P
20170612|GBDC|5370|11070|P
20170612|GBIL|1400|1400|P
20170612|GBL|300|400|P
20170612|GBLI|800|800|P
20170612|GBLIL|0|400|P
20170612|GBLIZ|0|200|P
20170612|GBNK|7196|28028|P
20170612|GBR|4868|6588|P
20170612|GBT|18764|32908|P
20170612|GBX|15341|29433|P
20170612|GCAP|5567|11828|P
20170612|GCC|1269|8503|P
20170612|GCE|0|500|P
20170612|GCH|500|900|P
20170612|GCI|47959|77196|P
20170612|GCO|9454|28432|P
20170612|GCOW|1300|1300|P
20170612|GCP|8636|22745|P
20170612|GD|63339|157338|P
20170612|GDDY|35630|101687|P
20170612|GDEN|19276|40285|P
20170612|GDI|17427|55628|P
20170612|GDJJ|300|300|P
20170612|GDL|0|100|P
20170612|GDOT|5854|12482|P
20170612|GDP|0|201|P
20170612|GDS|7623|19488|P
20170612|GDX|4326531|9060171|P
20170612|GDXJ|2308797|4030746|P
20170612|GDXS|9428|9428|P
20170612|GDXX|300|900|P
20170612|GE|3531795|8122741|P
20170612|GEB|0|500|P
20170612|GEC|0|386|P
20170612|GEF|12066|16919|P
20170612|GEL|15807|26005|P
20170612|GEM|1950|5891|P
20170612|GEMP|100|200|P
20170612|GEN|5210|7310|P
20170612|GENC|0|3600|P
20170612|GENE|4200|5450|P
20170612|GEO|31537|58817|P
20170612|GEOS|700|800|P
20170612|GER|500|1500|P
20170612|GERN|71655|83210|P
20170612|GES|109812|170126|P
20170612|GEVO|12768|38704|P
20170612|GEX|0|140|P
20170612|GF|840|1040|P
20170612|GFA|5019|7019|P
20170612|GFF|1141|3541|P
20170612|GFI|342673|450278|P
20170612|GFN|0|100|P
20170612|GG|196678|352822|P
20170612|GGAL|25904|52454|P
20170612|GGB|338875|390900|P
20170612|GGG|11810|29977|P
20170612|GGN|6286|11602|P
20170612|GGP|309496|436080|P
20170612|GGP-A|0|1200|P
20170612|GGT|350|1550|P
20170612|GGZ|0|400|P
20170612|GHDX|2300|4400|P
20170612|GHII|0|2445|P
20170612|GHL|11072|24201|P
20170612|GHM|100|200|P
20170612|GHY|600|2369|P
20170612|GHYG|0|1364|P
20170612|GIB|8037|19737|P
20170612|GIFI|1100|1800|P
20170612|GIGA|0|550|P
20170612|GIGB|1200|57100|P
20170612|GIGM|100|100|P
20170612|GII|500|1000|P
20170612|GIII|58285|94024|P
20170612|GIL|23701|26401|P
20170612|GILD|234163|631783|P
20170612|GILT|1000|3223|P
20170612|GIM|7030|10624|P
20170612|GIMO|46130|87964|P
20170612|GIS|107533|230426|P
20170612|GKOS|32406|40660|P
20170612|GLAD|1900|2200|P
20170612|GLBL|2900|21073|P
20170612|GLBR|0|100|P
20170612|GLBS|388|1938|P
20170612|GLD|472183|842682|P
20170612|GLDD|5780|11380|P
20170612|GLDI|3300|3300|P
20170612|GLDW|0|100|P
20170612|GLL|240|240|P
20170612|GLMD|100|300|P
20170612|GLNG|69044|98066|P
20170612|GLO|1200|3000|P
20170612|GLOB|24510|28260|P
20170612|GLOG|19223|25263|P
20170612|GLOG-A|0|584|P
20170612|GLOP|5630|7330|P
20170612|GLOP-A|2300|2400|P
20170612|GLOW|5023|6023|P
20170612|GLP|100|800|P
20170612|GLPG|4382|7682|P
20170612|GLPI|26596|69647|P
20170612|GLQ|0|829|P
20170612|GLRE|2181|4481|P
20170612|GLT|1500|2516|P
20170612|GLTR|3551|4451|P
20170612|GLU|100|300|P
20170612|GLUU|305762|406007|P
20170612|GLV|1622|1922|P
20170612|GLW|222291|360777|P
20170612|GLYC|24702|33202|P
20170612|GM|753973|949883|P
20170612|GM+B|4600|10998|P
20170612|GME|128855|194102|P
20170612|GMED|9836|16506|P
20170612|GMF|2439|2739|P
20170612|GMLP|15024|33479|P
20170612|GMM|900|2089|P
20170612|GMO|10600|16622|P
20170612|GMRE|3002|3402|P
20170612|GMS|4384|18403|P
20170612|GMTA|0|100|P
20170612|GMZ|0|600|P
20170612|GNBC|6999|11944|P
20170612|GNC|35791|86542|P
20170612|GNCA|4286|7786|P
20170612|GNCMA|21649|31167|P
20170612|GNE|200|300|P
20170612|GNE-A|2255|2255|P
20170612|GNK|1281|3881|P
20170612|GNL|12026|19818|P
20170612|GNMA|0|100|P
20170612|GNMK|13252|30025|P
20170612|GNMX|5173|14257|P
20170612|GNR|425|7265|P
20170612|GNRC|20607|37793|P
20170612|GNRT|14120|53277|P
20170612|GNTX|61927|106805|P
20170612|GNTY|500|1000|P
20170612|GNVC|300|3235|P
20170612|GNW|142946|228598|P
20170612|GOEX|200|1110|P
20170612|GOF|844|1044|P
20170612|GOGL|11207|25483|P
20170612|GOGO|23552|30552|P
20170612|GOL|10205|13605|P
20170612|GOLD|14911|42207|P
20170612|GOLF|2000|6029|P
20170612|GOOD|13200|16600|P
20170612|GOODM|600|2000|P
20170612|GOOG|95364|206474|P
20170612|GOOGL|112479|207031|P
20170612|GOOS|9589|45867|P
20170612|GORO|65663|79590|P
20170612|GOV|16911|21443|P
20170612|GOVNI|200|500|P
20170612|GOVT|47914|54174|P
20170612|GPACW|0|9600|P
20170612|GPC|32969|51081|P
20170612|GPI|10479|17466|P
20170612|GPK|48810|120244|P
20170612|GPL|80172|98273|P
20170612|GPM|5746|7371|P
20170612|GPN|41735|100701|P
20170612|GPOR|227688|354743|P
20170612|GPP|0|100|P
20170612|GPRE|39629|51729|P
20170612|GPRK|1200|13523|P
20170612|GPRO|39745|78766|P
20170612|GPS|391857|688772|P
20170612|GPT|22455|31955|P
20170612|GPX|300|500|P
20170612|GQRE|0|495|P
20170612|GRA|8173|23285|P
20170612|GRAM|1300|1600|P
20170612|GRBK|1900|2800|P
20170612|GRC|600|3606|P
20170612|GREK|19125|63951|P
20170612|GRES|1548|3548|P
20170612|GRFS|10478|23176|P
20170612|GRIF|100|100|P
20170612|GRMN|28496|43596|P
20170612|GRNB|100|200|P
20170612|GRP.U|100|200|P
20170612|GRPN|304845|517293|P
20170612|GRU|0|200|P
20170612|GRUB|72570|112436|P
20170612|GRVY|1400|2000|P
20170612|GRX|0|100|P
20170612|GS|111883|226491|P
20170612|GS-B|4500|4600|P
20170612|GS-D|100|100|P
20170612|GS-I|900|1400|P
20170612|GS-J|1600|2400|P
20170612|GS-K|4036|4036|P
20170612|GS-N|700|7900|P
20170612|GSAT|239318|312936|P
20170612|GSB|1297|2297|P
20170612|GSBC|0|300|P
20170612|GSBD|376|1769|P
20170612|GSEU|0|689|P
20170612|GSG|7474|63993|P
20170612|GSH|110|210|P
20170612|GSHT|2391|2391|P
20170612|GSIE|100|1787|P
20170612|GSIT|600|2350|P
20170612|GSJY|840|840|P
20170612|GSK|49623|164528|P
20170612|GSL|400|400|P
20170612|GSLC|305|2287|P
20170612|GSM|22210|46838|P
20170612|GSOL|3366|4466|P
20170612|GSP|2500|2500|P
20170612|GSS|133447|187012|P
20170612|GST|93394|108584|P
20170612|GST-B|1100|2000|P
20170612|GSUM|4158|5950|P
20170612|GSV|173581|213993|P
20170612|GSVC|900|1000|P
20170612|GSY|4500|7292|P
20170612|GT|133128|209433|P
20170612|GTE|137061|159301|P
20170612|GTHX|800|6600|P
20170612|GTLS|4199|6655|P
20170612|GTN|54213|77387|P
20170612|GTS|1162|2762|P
20170612|GTT|3927|7150|P
20170612|GTXI|794932|1066294|P
20170612|GTY|1449|2149|P
20170612|GTYHU|0|200|P
20170612|GUID|7435|18282|P
20170612|GUNR|104270|136190|P
20170612|GUR|300|568|P
20170612|GURE|200|300|P
20170612|GURU|4219|10269|P
20170612|GUSH|35995|125684|P
20170612|GUT|400|400|P
20170612|GV|2675|8242|P
20170612|GVA|23602|36159|P
20170612|GVAL|0|800|P
20170612|GVI|1223|1723|P
20170612|GVIP|100|200|P
20170612|GVP|0|400|P
20170612|GWB|13315|26415|P
20170612|GWL|8909|10181|P
20170612|GWPH|11544|19444|P
20170612|GWR|12074|47678|P
20170612|GWRE|23549|35696|P
20170612|GWRS|400|900|P
20170612|GWW|59601|107853|P
20170612|GWX|1276|1476|P
20170612|GXC|1100|6039|P
20170612|GXF|100|4230|P
20170612|GXG|22990|41702|P
20170612|GXP|55467|109104|P
20170612|GYLD|200|500|P
20170612|GZT|105|105|P
20170612|H|18992|33338|P
20170612|HA|10335|25268|P
20170612|HABT|6400|19670|P
20170612|HACK|67394|85941|P
20170612|HAE|9957|15239|P
20170612|HAFC|5928|9028|P
20170612|HAIN|26010|48034|P
20170612|HAKK|1717|1717|P
20170612|HAL|266730|722322|P
20170612|HALL|2742|4279|P
20170612|HALO|31719|51441|P
20170612|HAO|311|423|P
20170612|HAP|2561|2661|P
20170612|HAS|18509|37109|P
20170612|HASI|4104|6314|P
20170612|HAWK|11910|25176|P
20170612|HAWX|100|378|P
20170612|HAYN|1700|3200|P
20170612|HBAN|1058122|1400590|P
20170612|HBANO|0|887|P
20170612|HBCP|600|1400|P
20170612|HBHC|18643|32150|P
20170612|HBI|391775|469568|P
20170612|HBIO|1151|3551|P
20170612|HBM|12106|44121|P
20170612|HBMD|0|100|P
20170612|HBNC|900|1900|P
20170612|HBP|7676|12676|P
20170612|HCA|82456|127626|P
20170612|HCAP|0|401|P
20170612|HCC|9360|26560|P
20170612|HCCI|500|1400|P
20170612|HCHC|400|4350|P
20170612|HCI|2000|2700|P
20170612|HCKT|2900|9200|P
20170612|HCLP|15589|32686|P
20170612|HCM|3846|4546|P
20170612|HCN|62500|113341|P
20170612|HCN-I|100|300|P
20170612|HCOM|1417|1617|P
20170612|HCP|74829|212268|P
20170612|HCSG|6040|11340|P
20170612|HD|159055|370885|P
20170612|HDB|13347|24046|P
20170612|HDG|0|900|P
20170612|HDGE|4048|5585|P
20170612|HDLV|2200|2200|P
20170612|HDMV|0|100|P
20170612|HDNG|500|1207|P
20170612|HDP|29945|53719|P
20170612|HDS|81856|289497|P
20170612|HDSN|7300|11900|P
20170612|HDV|44320|58992|P
20170612|HDWX|100|200|P
20170612|HE|6240|10140|P
20170612|HEAR|0|700|P
20170612|HEB|650|11514|P
20170612|HEBT|0|300|P
20170612|HEDJ|136499|208687|P
20170612|HEEM|5803|5803|P
20170612|HEES|4405|10168|P
20170612|HEFA|27917|47766|P
20170612|HEI|3256|6863|P
20170612|HEI.A|2000|4000|P
20170612|HELE|3000|4300|P
20170612|HEP|6500|14137|P
20170612|HES|213967|305797|P
20170612|HESM|2300|4400|P
20170612|HEWG|23822|52625|P
20170612|HEWI|0|1000|P
20170612|HEWJ|66833|152713|P
20170612|HEWP|3600|3877|P
20170612|HEWU|6400|7750|P
20170612|HEZU|284961|302161|P
20170612|HF|6974|9588|P
20170612|HFBL|100|100|P
20170612|HFC|186278|264799|P
20170612|HFWA|1700|3286|P
20170612|HFXE|0|300|P
20170612|HFXI|300|600|P
20170612|HGH|100|100|P
20170612|HGSH|0|6004|P
20170612|HGT|0|300|P
20170612|HGV|7300|21272|P
20170612|HHC|5011|6511|P
20170612|HHS|4584|8084|P
20170612|HI|2647|20882|P
20170612|HIBB|41565|57149|P
20170612|HIE|1467|1467|P
20170612|HIFR|2130|5259|P
20170612|HIFS|100|100|P
20170612|HIG|71275|173300|P
20170612|HIHO|300|300|P
20170612|HII|7600|13442|P
20170612|HIIQ|9275|20122|P
20170612|HIL|4613|5513|P
20170612|HIMX|153528|213486|P
20170612|HIO|3900|5800|P
20170612|HIPS|320|541|P
20170612|HIVE|7648|15148|P
20170612|HIW|23161|38813|P
20170612|HIX|5000|5840|P
20170612|HK|133876|261159|P
20170612|HL|221411|344074|P
20170612|HLF|40257|61603|P
20170612|HLI|4571|10624|P
20170612|HLIT|19260|33672|P
20170612|HLNE|2800|23244|P
20170612|HLS|34659|52591|P
20170612|HLT|275379|727187|P
20170612|HLTH|2108|2408|P
20170612|HLX|39540|99257|P
20170612|HMC|104603|131085|P
20170612|HMHC|38716|87620|P
20170612|HMLP|1000|1500|P
20170612|HMN|2500|6033|P
20170612|HMNY|2610|4829|P
20170612|HMST|5892|11241|P
20170612|HMSY|38503|58054|P
20170612|HMTV|100|900|P
20170612|HMY|130834|179711|P
20170612|HNH|0|100|P
20170612|HNI|7100|39741|P
20170612|HNNA|300|1400|P
20170612|HNP|800|2100|P
20170612|HNRG|505|3828|P
20170612|HNW|100|1046|P
20170612|HOFT|1100|2000|P
20170612|HOG|47637|108462|P
20170612|HOLI|16456|102936|P
20170612|HOLX|64223|196248|P
20170612|HOMB|105246|203666|P
20170612|HOME|6564|10364|P
20170612|HON|57004|146799|P
20170612|HONE|4745|5345|P
20170612|HOPE|11110|20031|P
20170612|HOS|14735|39840|P
20170612|HOTR|600|11400|P
20170612|HOV|30613|46813|P
20170612|HOVNP|400|400|P
20170612|HP|210200|263287|P
20170612|HPE|523605|676864|P
20170612|HPF|0|174|P
20170612|HPI|1316|2008|P
20170612|HPJ|500|900|P
20170612|HPP|53489|115804|P
20170612|HPQ|339748|818436|P
20170612|HPS|417|822|P
20170612|HPT|19452|44249|P
20170612|HQCL|900|1400|P
20170612|HQH|972|972|P
20170612|HQL|1790|1790|P
20170612|HQY|16501|29665|P
20170612|HR|104432|128214|P
20170612|HRB|48119|100242|P
20170612|HRC|22949|33049|P
20170612|HRG|17096|32828|P
20170612|HRI|17019|24705|P
20170612|HRL|104058|131325|P
20170612|HRMN|1000|1000|P
20170612|HRMNW|5000|5000|P
20170612|HRS|41119|90195|P
20170612|HRTG|2187|4140|P
20170612|HRTX|20631|25931|P
20170612|HRZN|800|1800|P
20170612|HSBC|72228|86582|P
20170612|HSBC-A|100|200|P
20170612|HSC|14498|37859|P
20170612|HSEA|400|1100|P
20170612|HSEB|1425|2725|P
20170612|HSGX|0|700|P
20170612|HSIC|11005|22869|P
20170612|HSII|1500|3500|P
20170612|HSKA|1839|2249|P
20170612|HSNI|9239|16766|P
20170612|HSON|300|1000|P
20170612|HSPX|0|100|P
20170612|HST|335723|498107|P
20170612|HSTM|1800|2800|P
20170612|HSY|14896|34489|P
20170612|HT|13412|39631|P
20170612|HT-E|7100|8150|P
20170612|HTA|28166|92503|P
20170612|HTBI|1820|5120|P
20170612|HTBK|1500|15400|P
20170612|HTBX|8700|13300|P
20170612|HTD|200|200|P
20170612|HTGC|4470|8923|P
20170612|HTGM|4505|6405|P
20170612|HTH|7254|12454|P
20170612|HTHT|7000|12300|P
20170612|HTLD|28014|47414|P
20170612|HTLF|1600|2200|P
20170612|HTM|800|900|P
20170612|HTUS|1399|1399|P
20170612|HTY|0|100|P
20170612|HTZ|223883|357356|P
20170612|HUBB|12426|23617|P
20170612|HUBG|11389|24825|P
20170612|HUBS|25351|48924|P
20170612|HUM|66427|158709|P
20170612|HUN|98478|313095|P
20170612|HURC|200|600|P
20170612|HURN|2600|6720|P
20170612|HUSA|40490|78599|P
20170612|HUSV|1900|1900|P
20170612|HVPW|1265|5416|P
20170612|HVT|1200|4300|P
20170612|HWCC|0|100|P
20170612|HWKN|100|500|P
20170612|HXL|12243|30997|P
20170612|HY|1000|1300|P
20170612|HYB|100|100|P
20170612|HYD|17626|36189|P
20170612|HYDD|0|100|P
20170612|HYEM|3393|5541|P
20170612|HYG|1372130|1525298|P
20170612|HYGH|1536|24836|P
20170612|HYGS|900|4350|P
20170612|HYH|28380|48551|P
20170612|HYI|156|456|P
20170612|HYIH|0|298|P
20170612|HYLB|0|10000|P
20170612|HYLD|600|1300|P
20170612|HYLS|500|2500|P
20170612|HYLV|954|954|P
20170612|HYMB|2100|12380|P
20170612|HYND|0|100|P
20170612|HYS|4900|19361|P
20170612|HYT|1567|2767|P
20170612|HYXU|0|500|P
20170612|HYZD|0|400|P
20170612|HZN|2400|4640|P
20170612|HZNP|186914|266695|P
20170612|HZO|4759|7359|P
20170612|I|20284|26393|P
20170612|IAC|33511|86888|P
20170612|IAE|600|2200|P
20170612|IAF|2300|2500|P
20170612|IAG|490863|638324|P
20170612|IAGG|700|700|P
20170612|IAI|1497|1897|P
20170612|IAK|1700|1807|P
20170612|IART|56244|62178|P
20170612|IAT|36323|98687|P
20170612|IAU|2417656|4029718|P
20170612|IBB|156063|198268|P
20170612|IBCC|808|1008|P
20170612|IBCP|500|3503|P
20170612|IBDB|0|600|P
20170612|IBDC|0|100|P
20170612|IBDH|1204|2032|P
20170612|IBDJ|143|282|P
20170612|IBDK|720|2630|P
20170612|IBDL|1059|1659|P
20170612|IBDM|311|3828|P
20170612|IBDN|2731|3031|P
20170612|IBDO|712|1642|P
20170612|IBDP|882|1697|P
20170612|IBDQ|966|2186|P
20170612|IBDR|0|3975|P
20170612|IBIO|200|5650|P
20170612|IBKC|14457|28934|P
20170612|IBKCP|0|315|P
20170612|IBKR|16988|29168|P
20170612|IBM|213358|375975|P
20170612|IBMF|0|718|P
20170612|IBMG|2467|2467|P
20170612|IBMH|5622|5816|P
20170612|IBMI|2537|2537|P
20170612|IBMJ|12377|12377|P
20170612|IBMK|2700|2700|P
20170612|IBN|325240|536329|P
20170612|IBND|500|6766|P
20170612|IBOC|3300|6250|P
20170612|IBP|4100|6332|P
20170612|IBTX|1700|4200|P
20170612|IBUY|500|600|P
20170612|ICAD|0|1000|P
20170612|ICCC|100|100|P
20170612|ICD|2100|7182|P
20170612|ICE|164679|305455|P
20170612|ICF|12269|38007|P
20170612|ICFI|1100|2406|P
20170612|ICHR|17901|93076|P
20170612|ICL|1700|3151|P
20170612|ICLR|14004|23804|P
20170612|ICOL|700|4093|P
20170612|ICON|23012|33665|P
20170612|ICPT|9700|16650|P
20170612|ICUI|5657|8657|P
20170612|ICVT|400|400|P
20170612|IDA|14010|17410|P
20170612|IDCC|5290|13541|P
20170612|IDE|300|600|P
20170612|IDEV|200|400|P
20170612|IDHD|0|1100|P
20170612|IDHQ|0|900|P
20170612|IDLV|2497|2597|P
20170612|IDN|2023|3123|P
20170612|IDOG|1875|3811|P
20170612|IDRA|10809|15509|P
20170612|IDSA|300|6138|P
20170612|IDSY|200|300|P
20170612|IDT|18136|27295|P
20170612|IDTI|56873|98558|P
20170612|IDU|11671|17212|P
20170612|IDV|77200|97271|P
20170612|IDX|3488|7383|P
20170612|IDXG|6294|18494|P
20170612|IDXX|61299|121848|P
20170612|IEC|300|400|P
20170612|IEF|71002|100223|P
20170612|IEFA|431745|783585|P
20170612|IEI|20416|28262|P
20170612|IEMG|757070|1331513|P
20170612|IEO|6743|22583|P
20170612|IEP|1300|1600|P
20170612|IESC|600|800|P
20170612|IEUR|22769|27532|P
20170612|IEV|90078|141336|P
20170612|IEX|13060|16730|P
20170612|IEZ|922|3918|P
20170612|IFF|17200|25623|P
20170612|IFGL|600|1383|P
20170612|IFLY|1323|1794|P
20170612|IFMI|500|600|P
20170612|IFMK|100|100|P
20170612|IFN|200|900|P
20170612|IFON|1253|1753|P
20170612|IFV|1700|1700|P
20170612|IGA|2700|5000|P
20170612|IGC|13267|28194|P
20170612|IGD|3600|20209|P
20170612|IGE|41853|69826|P
20170612|IGF|10006|16006|P
20170612|IGI|0|100|P
20170612|IGM|5302|24980|P
20170612|IGN|0|2883|P
20170612|IGOV|2900|3000|P
20170612|IGR|2400|4900|P
20170612|IGT|40242|107063|P
20170612|IGV|90367|219114|P
20170612|IHD|100|200|P
20170612|IHDG|600|1542|P
20170612|IHE|100|925|P
20170612|IHF|200|5800|P
20170612|IHG|5010|15686|P
20170612|IHI|3760|7160|P
20170612|IHIT|329|429|P
20170612|IHY|230|1364|P
20170612|IID|0|1000|P
20170612|IIF|600|1200|P
20170612|III|1164|7364|P
20170612|IIIN|1819|2749|P
20170612|IIJI|0|100|P
20170612|IIM|100|2345|P
20170612|IIN|100|200|P
20170612|IIPR|0|5775|P
20170612|IIVI|18712|32168|P
20170612|IJH|170326|193807|P
20170612|IJJ|13801|31611|P
20170612|IJK|7764|9914|P
20170612|IJR|300912|336991|P
20170612|IJS|6720|8530|P
20170612|IJT|3960|7318|P
20170612|IKNX|100|200|P
20170612|ILF|105665|194250|P
20170612|ILG|20024|79182|P
20170612|ILMN|54320|84105|P
20170612|ILTB|550|655|P
20170612|IMAX|34415|73968|P
20170612|IMDZ|1100|3400|P
20170612|IMGN|87718|127847|P
20170612|IMH|2700|6000|P
20170612|IMKTA|1500|6108|P
20170612|IMLP|100|400|P
20170612|IMMR|3800|7923|P
20170612|IMMU|95917|140115|P
20170612|IMMY|4200|9888|P
20170612|IMNP|200|1000|P
20170612|IMO|48001|64036|P
20170612|IMOM|0|500|P
20170612|IMOS|1500|6100|P
20170612|IMPV|1500|11119|P
20170612|IMRN|200|3100|P
20170612|IMRNW|100|100|P
20170612|IMTB|274|274|P
20170612|IMTM|0|200|P
20170612|IMUC|25137|38095|P
20170612|INAP|21455|42976|P
20170612|INB|1500|2900|P
20170612|INBK|576|1476|P
20170612|INCO|0|5876|P
20170612|INCR|46402|58746|P
20170612|INCY|93730|149239|P
20170612|INDA|386226|629452|P
20170612|INDB|5400|7600|P
20170612|INDL|200|4846|P
20170612|INDY|3637|4337|P
20170612|INF|500|700|P
20170612|INFI|3749|9120|P
20170612|INFN|84967|119252|P
20170612|INFO|219789|278061|P
20170612|INFY|293254|388441|P
20170612|ING|311980|399999|P
20170612|INGN|16403|22436|P
20170612|INGR|9263|20400|P
20170612|INN|35153|68432|P
20170612|INNL|300|5450|P
20170612|INO|34347|73447|P
20170612|INOD|100|500|P
20170612|INOV|4230|6389|P
20170612|INP|700|1000|P
20170612|INPX|8640|9393|P
20170612|INSE|0|300|P
20170612|INSG|5500|9646|P
20170612|INSI|200|200|P
20170612|INSM|9400|24450|P
20170612|INST|11922|21682|P
20170612|INSW|2337|6637|P
20170612|INSY|9305|31743|P
20170612|INT|17296|39000|P
20170612|INTC|907664|1787836|P
20170612|INTF|428|1028|P
20170612|INTL|1600|2600|P
20170612|INTT|378|15998|P
20170612|INTU|79625|168447|P
20170612|INTX|290|548|P
20170612|INUV|3600|6400|P
20170612|INVA|15702|20611|P
20170612|INVE|1400|8000|P
20170612|INVH|61292|86519|P
20170612|INWK|2800|5500|P
20170612|INXN|11618|39331|P
20170612|INXX|1940|5890|P
20170612|IO|100|200|P
20170612|IONS|51028|64755|P
20170612|IOO|0|440|P
20170612|IOSP|1700|5400|P
20170612|IOT|1300|1400|P
20170612|IOTS|100|300|P
20170612|IP|107287|174557|P
20170612|IPAC|2799|3899|P
20170612|IPAR|2100|2700|P
20170612|IPAS|200|1771|P
20170612|IPAY|5960|10672|P
20170612|IPCC|200|500|P
20170612|IPCI|5000|6700|P
20170612|IPDN|2404|3404|P
20170612|IPE|25630|49480|P
20170612|IPFF|2611|4079|P
20170612|IPG|111096|164573|P
20170612|IPGP|4964|11516|P
20170612|IPHI|58910|129925|P
20170612|IPHS|1400|6400|P
20170612|IPI|52275|98975|P
20170612|IPK|1175|5175|P
20170612|IPN|1800|1800|P
20170612|IPS|400|400|P
20170612|IPW|200|200|P
20170612|IPWR|200|500|P
20170612|IPXL|61726|103800|P
20170612|IQDE|100|1760|P
20170612|IQDF|7969|8887|P
20170612|IQDY|0|300|P
20170612|IQI|100|1000|P
20170612|IQLT|0|2524|P
20170612|IR|49997|115348|P
20170612|IRBT|44851|61740|P
20170612|IRDM|27630|39350|P
20170612|IRET|21524|30164|P
20170612|IRIX|1600|1800|P
20170612|IRL|967|1067|P
20170612|IRM|78209|109481|P
20170612|IRMD|2307|2707|P
20170612|IRR|600|1700|P
20170612|IRS|200|400|P
20170612|IRT|36898|60457|P
20170612|IRTC|8390|25490|P
20170612|IRV|0|480|P
20170612|IRWD|25605|41697|P
20170612|IRY|625|1125|P
20170612|ISBC|131742|168490|P
20170612|ISCA|4802|7302|P
20170612|ISCF|0|3900|P
20170612|ISD|812|1312|P
20170612|ISDR|0|100|P
20170612|ISF|300|1600|P
20170612|ISG|245|345|P
20170612|ISL|0|300|P
20170612|ISNS|100|1199|P
20170612|ISP|0|100|P
20170612|ISR|600|1200|P
20170612|ISRA|0|330|P
20170612|ISRG|12300|24122|P
20170612|ISSC|0|100|P
20170612|ISTB|6636|7421|P
20170612|ISTR|0|1400|P
20170612|IT|14504|20498|P
20170612|ITA|17928|21034|P
20170612|ITB|474847|610835|P
20170612|ITCB|1772|1772|P
20170612|ITCI|85656|105556|P
20170612|ITE|930|3330|P
20170612|ITEK|4437|4437|P
20170612|ITEQ|1200|1400|P
20170612|ITG|4459|10744|P
20170612|ITGR|5230|9539|P
20170612|ITI|5996|22466|P
20170612|ITM|22887|77544|P
20170612|ITOT|35308|43899|P
20170612|ITR|2537|9123|P
20170612|ITRI|3665|9982|P
20170612|ITRN|100|200|P
20170612|ITT|28521|49239|P
20170612|ITUB|550956|943861|P
20170612|ITUS|5399|9278|P
20170612|ITW|62804|103923|P
20170612|IUSB|1029|2149|P
20170612|IUSG|8327|18438|P
20170612|IUSV|6732|25741|P
20170612|IVAC|2500|5900|P
20170612|IVC|31392|53112|P
20170612|IVE|275000|297372|P
20170612|IVLU|746|746|P
20170612|IVOG|1947|3059|P
20170612|IVOO|4631|7648|P
20170612|IVOV|303|1854|P
20170612|IVR|16708|23564|P
20170612|IVTY|2570|4770|P
20170612|IVV|632734|828171|P
20170612|IVW|65907|92521|P
20170612|IVZ|120322|165536|P
20170612|IWB|268939|336752|P
20170612|IWC|514|4619|P
20170612|IWD|475459|603290|P
20170612|IWF|260811|361066|P
20170612|IWL|120|120|P
20170612|IWM|4077803|5487617|P
20170612|IWN|294366|364692|P
20170612|IWO|85499|114169|P
20170612|IWP|28327|30497|P
20170612|IWR|13702|24809|P
20170612|IWS|33819|60943|P
20170612|IWV|14918|25411|P
20170612|IWX|500|613|P
20170612|IWY|3540|3540|P
20170612|IX|8571|10571|P
20170612|IXC|20546|36458|P
20170612|IXG|8900|18294|P
20170612|IXJ|1796|3639|P
20170612|IXN|3040|12025|P
20170612|IXP|0|500|P
20170612|IXUS|17895|19863|P
20170612|IXYS|1598|8873|P
20170612|IYC|354|582|P
20170612|IYE|299030|339986|P
20170612|IYF|69056|120410|P
20170612|IYG|16960|57834|P
20170612|IYH|13664|19153|P
20170612|IYJ|2100|4284|P
20170612|IYK|2650|5087|P
20170612|IYLD|7700|7700|P
20170612|IYM|13500|22007|P
20170612|IYR|1403253|1763218|P
20170612|IYT|18716|41186|P
20170612|IYW|131421|463434|P
20170612|IYY|3160|5214|P
20170612|IYZ|72767|101135|P
20170612|IZEA|4149|4449|P
20170612|JACK|26947|49541|P
20170612|JAG|52153|79994|P
20170612|JAGX|600|1091|P
20170612|JAKK|4573|9337|P
20170612|JASN|1100|2300|P
20170612|JASO|10692|16920|P
20170612|JAX|100|300|P
20170612|JAZZ|45030|72881|P
20170612|JBHT|54947|137443|P
20170612|JBL|105572|133375|P
20170612|JBLU|240861|394954|P
20170612|JBN|0|400|P
20170612|JBSS|700|700|P
20170612|JBT|3600|5500|P
20170612|JCAP|1200|5700|P
20170612|JCE|400|1229|P
20170612|JCI|198309|352432|P
20170612|JCO|0|100|P
20170612|JCOM|31099|48833|P
20170612|JCP|645034|863932|P
20170612|JCS|774|4536|P
20170612|JD|783703|1804475|P
20170612|JDD|100|1200|P
20170612|JDST|291910|617372|P
20170612|JE|4410|6110|P
20170612|JEC|62451|92838|P
20170612|JELD|22831|51964|P
20170612|JEQ|0|100|P
20170612|JETS|3811|8399|P
20170612|JFC|100|1100|P
20170612|JFR|1395|3095|P
20170612|JGH|888|2326|P
20170612|JHA|0|100|P
20170612|JHB|0|100|P
20170612|JHG|88827|252708|P
20170612|JHME|100|100|P
20170612|JHMF|221|421|P
20170612|JHML|1890|2087|P
20170612|JHMM|0|149|P
20170612|JHMT|600|1300|P
20170612|JHS|0|200|P
20170612|JHX|900|1300|P
20170612|JHY|0|2100|P
20170612|JILL|1239|6142|P
20170612|JJA|0|100|P
20170612|JJC|5033|7287|P
20170612|JJG|2953|5303|P
20170612|JJM|500|500|P
20170612|JJN|1911|2111|P
20170612|JJSF|600|1000|P
20170612|JKD|200|400|P
20170612|JKE|200|19160|P
20170612|JKF|0|300|P
20170612|JKG|100|100|P
20170612|JKHY|26007|35750|P
20170612|JKJ|100|100|P
20170612|JKK|100|100|P
20170612|JKL|0|494|P
20170612|JKS|40143|63647|P
20170612|JLL|17128|27837|P
20170612|JLS|100|100|P
20170612|JMBA|3501|7880|P
20170612|JMEI|12995|50470|P
20170612|JMF|700|1100|P
20170612|JMLP|0|2802|P
20170612|JMM|0|321|P
20170612|JMP|200|1799|P
20170612|JMPC|120|960|P
20170612|JMU|1200|8891|P
20170612|JNCE|4868|6668|P
20170612|JNJ|427751|821638|P
20170612|JNK|772622|1097540|P
20170612|JNP|0|319|P
20170612|JNPR|204033|462217|P
20170612|JNUG|2656118|4191037|P
20170612|JO|18117|25161|P
20170612|JOBS|6200|13100|P
20170612|JOE|16201|22477|P
20170612|JOF|525|525|P
20170612|JONE|40847|62997|P
20170612|JOUT|200|600|P
20170612|JP|200|384|P
20170612|JPC|1100|2400|P
20170612|JPEH|0|400|P
20170612|JPEM|0|1500|P
20170612|JPEU|0|100|P
20170612|JPGE|0|304|P
20170612|JPHF|1000|1571|P
20170612|JPI|300|1000|P
20170612|JPIN|400|2831|P
20170612|JPM|732180|1226482|P
20170612|JPM+|0|604|P
20170612|JPM-B|200|200|P
20170612|JPM-F|361|761|P
20170612|JPM-G|300|300|P
20170612|JPM-H|100|200|P
20170612|JPME|100|1172|P
20170612|JPMV|0|200|P
20170612|JPNL|100|100|P
20170612|JPS|937|1837|P
20170612|JPSE|200|200|P
20170612|JPUS|1492|1820|P
20170612|JPXN|2600|3100|P
20170612|JQC|4308|32234|P
20170612|JRI|1200|1200|P
20170612|JRJC|900|1000|P
20170612|JRJR|0|100|P
20170612|JRS|3135|4535|P
20170612|JRVR|2424|5124|P
20170612|JSD|1139|1739|P
20170612|JSM|300|300|P
20170612|JSMD|600|600|P
20170612|JTA|0|500|P
20170612|JTD|100|200|P
20170612|JTPY|200|200|P
20170612|JUNO|81799|101737|P
20170612|JVA|0|200|P
20170612|JW.A|12003|19100|P
20170612|JWN|190474|307016|P
20170612|JXI|2996|3596|P
20170612|K|79745|143396|P
20170612|KAI|300|2502|P
20170612|KALU|6165|12170|P
20170612|KALV|100|100|P
20170612|KAMN|28009|48896|P
20170612|KANG|2600|19061|P
20170612|KAR|17368|46813|P
20170612|KATE|28320|46044|P
20170612|KB|9049|17592|P
20170612|KBA|15800|21159|P
20170612|KBAL|2100|6440|P
20170612|KBE|546950|656601|P
20170612|KBH|94358|130586|P
20170612|KBLMU|100|200|P
20170612|KBR|106143|154616|P
20170612|KBSF|500|1000|P
20170612|KBWB|60131|120519|P
20170612|KBWD|600|700|P
20170612|KBWR|0|1100|P
20170612|KBWY|900|3000|P
20170612|KCAP|300|1300|P
20170612|KCG|6729|10727|P
20170612|KCNY|0|100|P
20170612|KDMN|700|3200|P
20170612|KE|2300|3900|P
20170612|KED|0|100|P
20170612|KEF|2800|21900|P
20170612|KEG|6933|10673|P
20170612|KELYA|4500|6425|P
20170612|KEM|14506|92955|P
20170612|KEN|0|100|P
20170612|KEP|21533|33901|P
20170612|KERX|34870|78743|P
20170612|KEX|14075|20991|P
20170612|KEY|270801|598368|P
20170612|KEYS|28401|74759|P
20170612|KEYW|10935|14972|P
20170612|KFRC|3100|7344|P
20170612|KFS|0|100|P
20170612|KFY|14810|27950|P
20170612|KFYP|0|2300|P
20170612|KGC|559073|736064|P
20170612|KGJI|700|1100|P
20170612|KHC|93175|190900|P
20170612|KIE|24535|37416|P
20170612|KIM|446331|868707|P
20170612|KIM-I|0|100|P
20170612|KIM-J|200|800|P
20170612|KIM-K|2300|2700|P
20170612|KIN|895|1529|P
20170612|KINS|600|2200|P
20170612|KIQ|0|200|P
20170612|KIRK|1500|4200|P
20170612|KITE|52344|114395|P
20170612|KKR|39850|104795|P
20170612|KLAC|87377|203184|P
20170612|KLD|568|895|P
20170612|KLDW|3341|3841|P
20170612|KLDX|192424|211009|P
20170612|KLIC|22087|65706|P
20170612|KLXI|22940|32020|P
20170612|KMB|30659|77396|P
20170612|KMDA|1400|3000|P
20170612|KMF|900|900|P
20170612|KMG|8820|17700|P
20170612|KMI|427353|713615|P
20170612|KMI-A|2883|8881|P
20170612|KMM|293|293|P
20170612|KMPA|100|100|P
20170612|KMPR|2426|3326|P
20170612|KMT|28192|54263|P
20170612|KMX|145559|224777|P
20170612|KN|12315|21588|P
20170612|KND|8456|30618|P
20170612|KNDI|132|432|P
20170612|KNL|11500|24664|P
20170612|KNOP|4521|15340|P
20170612|KNOW|700|5048|P
20170612|KNSL|3756|11856|P
20170612|KNX|79284|149037|P
20170612|KO|336596|502675|P
20170612|KODK|2185|5585|P
20170612|KOF|4400|6600|P
20170612|KOL|1800|9652|P
20170612|KOLD|15500|16500|P
20170612|KONA|1100|3300|P
20170612|KONE|0|600|P
20170612|KOOL|300|500|P
20170612|KOP|700|2000|P
20170612|KOPN|20186|23120|P
20170612|KOR|297|297|P
20170612|KORS|119752|190425|P
20170612|KORU|2200|3000|P
20170612|KOS|67158|125251|P
20170612|KOSS|2900|4700|P
20170612|KPTI|6898|8998|P
20170612|KR|327369|777582|P
20170612|KRA|9076|17216|P
20170612|KRC|18959|37571|P
20170612|KRE|1312959|1955812|P
20170612|KREF|2850|5750|P
20170612|KRG|84455|119190|P
20170612|KRNT|7774|11674|P
20170612|KRNY|71371|81309|P
20170612|KRO|20283|35819|P
20170612|KROO|100|100|P
20170612|KRP|100|100|P
20170612|KRU|300|700|P
20170612|KS|43133|82300|P
20170612|KSA|100|1259|P
20170612|KSM|0|100|P
20170612|KSS|443639|676252|P
20170612|KSU|44410|64947|P
20170612|KT|44655|56988|P
20170612|KTEC|1000|1100|P
20170612|KTF|0|500|P
20170612|KTOS|30116|45114|P
20170612|KTOV|2000|2100|P
20170612|KTWO|6297|19600|P
20170612|KURA|400|1600|P
20170612|KVHI|1200|3134|P
20170612|KW|6700|12442|P
20170612|KWEB|9199|17922|P
20170612|KWR|300|500|P
20170612|KWT|230|230|P
20170612|KXI|800|1000|P
20170612|KYE|200|1200|P
20170612|KYN|1706|1706|P
20170612|KYO|1430|5591|P
20170612|L|41012|62737|P
20170612|LABD|740572|1078648|P
20170612|LABL|1400|3300|P
20170612|LABS|0|100|P
20170612|LABU|71381|187144|P
20170612|LAD|19712|34444|P
20170612|LADR|11435|20119|P
20170612|LAKE|969|1069|P
20170612|LALT|0|1930|P
20170612|LAMR|28288|33688|P
20170612|LANC|1200|1900|P
20170612|LAND|100|800|P
20170612|LANDP|1100|1200|P
20170612|LAQ|1158|1258|P
20170612|LAUR|9517|22270|P
20170612|LAYN|4300|7900|P
20170612|LAZ|37972|59115|P
20170612|LB|248551|354361|P
20170612|LBAI|6799|17799|P
20170612|LBIO|9788|17416|P
20170612|LBJ|2285|2285|P
20170612|LBRDA|3267|9667|P
20170612|LBRDK|47360|72835|P
20170612|LBTYA|90008|168216|P
20170612|LBTYK|163426|392403|P
20170612|LBY|4197|7597|P
20170612|LC|106878|194173|P
20170612|LCI|9240|16832|P
20170612|LCII|4676|6276|P
20170612|LCM|0|600|P
20170612|LCNB|0|100|P
20170612|LCUT|3200|4100|P
20170612|LDF|300|300|P
20170612|LDL|1000|2700|P
20170612|LDOS|45898|123073|P
20170612|LDP|436|436|P
20170612|LDR|400|1000|P
20170612|LDUR|1150|1400|P
20170612|LE|1600|4738|P
20170612|LEA|25358|42295|P
20170612|LECO|10345|15045|P
20170612|LEDS|0|100|P
20170612|LEE|150|2050|P
20170612|LEG|28972|49873|P
20170612|LEJU|500|2521|P
20170612|LEMB|1384|1584|P
20170612|LEN|66139|108077|P
20170612|LEN.B|1604|1704|P
20170612|LENS|2836|13631|P
20170612|LEO|0|100|P
20170612|LEU|6748|8350|P
20170612|LEXEA|14004|31305|P
20170612|LFC|26008|37771|P
20170612|LFGR|200|400|P
20170612|LFUS|1400|3600|P
20170612|LFVN|900|1200|P
20170612|LGCY|2900|4600|P
20170612|LGF.A|11684|24486|P
20170612|LGF.B|8699|24744|P
20170612|LGI|900|3200|P
20170612|LGIH|13318|19230|P
20170612|LGL|0|400|P
20170612|LGLV|100|100|P
20170612|LGND|10401|11001|P
20170612|LH|43485|73136|P
20170612|LHCG|2956|8349|P
20170612|LHO|61712|72767|P
20170612|LHO-J|100|540|P
20170612|LIFE|700|1100|P
20170612|LII|18874|23174|P
20170612|LILA|3026|4126|P
20170612|LILAK|42081|80903|P
20170612|LINC|100|300|P
20170612|LIND|1100|26719|P
20170612|LINU|400|5340|P
20170612|LION|5100|9314|P
20170612|LIQT|100|2100|P
20170612|LIT|11693|14058|P
20170612|LITB|0|2400|P
20170612|LITE|47130|93047|P
20170612|LIVE|100|100|P
20170612|LIVN|57821|94737|P
20170612|LJPC|17000|23740|P
20170612|LKFN|2483|4083|P
20170612|LKOR|200|200|P
20170612|LKQ|64440|99326|P
20170612|LKSD|11927|22064|P
20170612|LL|35494|59064|P
20170612|LLEX|18477|29777|P
20170612|LLL|22516|48796|P
20170612|LLNW|9117|23670|P
20170612|LLY|157161|253123|P
20170612|LM|35373|49941|P
20170612|LMAT|5100|11607|P
20170612|LMB|600|1000|P
20170612|LMBS|600|600|P
20170612|LMHA|0|100|P
20170612|LMHB|2721|46168|P
20170612|LMIA|1500|2000|P
20170612|LMLP|0|200|P
20170612|LMNR|800|1100|P
20170612|LMNX|1412|6735|P
20170612|LMOS|1800|3759|P
20170612|LMRK|929|1729|P
20170612|LMRKO|0|200|P
20170612|LMT|20337|40716|P
20170612|LN|108794|126658|P
20170612|LNC|38589|77155|P
20170612|LNCE|25496|34842|P
20170612|LNDC|1500|1900|P
20170612|LNG|48590|73761|P
20170612|LNGR|0|400|P
20170612|LNN|1442|1742|P
20170612|LNT|31895|63291|P
20170612|LNTH|38143|63196|P
20170612|LOAN|718|1933|P
20170612|LOB|2800|4963|P
20170612|LOCO|21138|26047|P
20170612|LODE|42079|99614|P
20170612|LOGI|42999|57749|P
20170612|LOGM|17162|38032|P
20170612|LONE|700|4342|P
20170612|LOPE|7500|17040|P
20170612|LOR|0|500|P
20170612|LORL|1100|2600|P
20170612|LOW|218869|400068|P
20170612|LOXO|9566|16148|P
20170612|LPCN|19312|22181|P
20170612|LPG|6344|9279|P
20170612|LPI|196274|267174|P
20170612|LPL|105814|189293|P
20170612|LPLA|12960|38650|P
20170612|LPNT|30617|51570|P
20170612|LPSN|6222|19486|P
20170612|LPT|17091|71364|P
20170612|LPTH|3250|4445|P
20170612|LPTX|400|800|P
20170612|LPX|64704|117894|P
20170612|LQ|42769|65800|P
20170612|LQD|192694|416743|P
20170612|LQDT|600|1700|P
20170612|LRCX|258199|490563|P
20170612|LRET|0|150|P
20170612|LRGF|2200|2200|P
20170612|LRN|3149|4803|P
20170612|LSBK|1200|1200|P
20170612|LSCC|27583|36783|P
20170612|LSI|22545|26345|P
20170612|LSTK|0|200|P
20170612|LSTR|4633|11973|P
20170612|LSXMA|6727|23277|P
20170612|LSXMK|26919|67574|P
20170612|LTBR|0|400|P
20170612|LTC|5697|18280|P
20170612|LTEA|200|300|P
20170612|LTM|21986|25086|P
20170612|LTPZ|2742|3542|P
20170612|LTRPA|19874|43869|P
20170612|LTRX|338|1928|P
20170612|LTS|5953|10353|P
20170612|LTS-A|4843|6068|P
20170612|LTXB|14264|21364|P
20170612|LUB|1100|2200|P
20170612|LUK|74093|131325|P
20170612|LULU|79800|126180|P
20170612|LUNA|200|600|P
20170612|LUV|269926|409748|P
20170612|LUX|145|1067|P
20170612|LVHB|237|237|P
20170612|LVHI|1969|1969|P
20170612|LVL|0|3331|P
20170612|LVLT|46149|107339|P
20170612|LVNTA|14576|33678|P
20170612|LVS|124138|149532|P
20170612|LW|16293|40411|P
20170612|LWAY|100|200|P
20170612|LWC|1748|2318|P
20170612|LXFR|508|1908|P
20170612|LXFT|12445|20099|P
20170612|LXP|40166|56459|P
20170612|LXRX|44717|72467|P
20170612|LXU|7953|15328|P
20170612|LYB|135391|224700|P
20170612|LYG|109866|201183|P
20170612|LYTS|500|2000|P
20170612|LYV|40206|53904|P
20170612|LZB|3520|7570|P
20170612|M|356592|707212|P
20170612|MA|204785|515834|P
20170612|MAA|90527|135203|P
20170612|MAB|200|1300|P
20170612|MAC|70492|114514|P
20170612|MACK|103755|115767|P
20170612|MAG|60535|73993|P
20170612|MAGS|1920|7019|P
20170612|MAIN|4831|9431|P
20170612|MAMS|0|49980|P
20170612|MAN|18615|29632|P
20170612|MANH|55852|85628|P
20170612|MANT|2400|6500|P
20170612|MANU|0|300|P
20170612|MAR|283736|532116|P
20170612|MARA|18970|37170|P
20170612|MARK|100|200|P
20170612|MAS|59829|118455|P
20170612|MASI|29810|43567|P
20170612|MAT|205556|421434|P
20170612|MATH|200|1100|P
20170612|MATR|300|3498|P
20170612|MATW|1100|2437|P
20170612|MATX|6451|11627|P
20170612|MAV|648|748|P
20170612|MAYS|100|100|P
20170612|MB|11000|25975|P
20170612|MBB|18007|34229|P
20170612|MBCN|0|100|P
20170612|MBFI|9988|25647|P
20170612|MBG|0|136|P
20170612|MBI|64592|97933|P
20170612|MBII|10478|18803|P
20170612|MBLY|169134|442754|P
20170612|MBOT|7694|22950|P
20170612|MBRX|100|415|P
20170612|MBT|169503|245805|P
20170612|MBTF|400|1100|P
20170612|MBUU|1000|2000|P
20170612|MBVX|0|1519|P
20170612|MBWM|100|300|P
20170612|MC|2701|9701|P
20170612|MCA|1200|1400|P
20170612|MCBC|700|2300|P
20170612|MCC|7991|22657|P
20170612|MCD|175410|458080|P
20170612|MCEP|1599|1799|P
20170612|MCF|7317|9817|P
20170612|MCFT|6677|8977|P
20170612|MCHI|292243|668339|P
20170612|MCHP|294798|426932|P
20170612|MCHX|1800|6220|P
20170612|MCI|100|100|P
20170612|MCK|78033|139223|P
20170612|MCN|916|1316|P
20170612|MCO|21381|38640|P
20170612|MCRB|6000|12841|P
20170612|MCRI|200|1600|P
20170612|MCRN|7800|28943|P
20170612|MCS|500|1700|P
20170612|MCY|4600|7400|P
20170612|MD|58329|69898|P
20170612|MDC|11777|18727|P
20170612|MDCA|3858|13258|P
20170612|MDCO|43100|66500|P
20170612|MDGL|100|1200|P
20170612|MDGS|200|800|P
20170612|MDIV|280|1780|P
20170612|MDLY|0|680|P
20170612|MDLZ|296611|522825|P
20170612|MDP|16660|29351|P
20170612|MDR|99133|167027|P
20170612|MDRX|51180|102250|P
20170612|MDSO|66966|118531|P
20170612|MDT|376078|577034|P
20170612|MDU|18716|26936|P
20170612|MDVX|1200|1300|P
20170612|MDXG|31716|49473|P
20170612|MDY|96656|133914|P
20170612|MDYG|300|914|P
20170612|MDYV|3013|3213|P
20170612|MED|200|400|P
20170612|MEDP|29190|39354|P
20170612|MEET|44007|62641|P
20170612|MEI|2121|3421|P
20170612|MEIP|2974|9331|P
20170612|MELI|24180|46154|P
20170612|MELT|100|200|P
20170612|MEN|250|400|P
20170612|MENU|100|200|P
20170612|MEOH|13980|29849|P
20170612|MER-K|8226|8426|P
20170612|MER-P|100|700|P
20170612|MERC|1995|3695|P
20170612|MESO|0|200|P
20170612|MET|279765|419482|P
20170612|METC|400|1200|P
20170612|MFA|31688|71980|P
20170612|MFC|128103|216200|P
20170612|MFD|0|300|P
20170612|MFG|3200|10763|P
20170612|MFIN|5200|8300|P
20170612|MFL|0|1973|P
20170612|MFM|860|3220|P
20170612|MFSF|400|800|P
20170612|MFT|700|2692|P
20170612|MFV|100|200|P
20170612|MG|600|1600|P
20170612|MGA|56371|93556|P
20170612|MGC|4391|4705|P
20170612|MGEE|900|2400|P
20170612|MGEN|100|500|P
20170612|MGF|0|100|P
20170612|MGI|33350|58394|P
20170612|MGIC|0|100|P
20170612|MGK|8006|14475|P
20170612|MGLN|3166|6447|P
20170612|MGM|222211|657338|P
20170612|MGNX|5400|10140|P
20170612|MGP|4819|15525|P
20170612|MGPI|1681|4148|P
20170612|MGRC|2200|5000|P
20170612|MGV|21610|22477|P
20170612|MH-A|100|100|P
20170612|MHF|100|4900|P
20170612|MHH|500|700|P
20170612|MHI|0|300|P
20170612|MHK|10823|19043|P
20170612|MHLA|136|136|P
20170612|MHLD|19805|40571|P
20170612|MHN|0|300|P
20170612|MHO|9465|13770|P
20170612|MIC|10321|19151|P
20170612|MICR|4500|4600|P
20170612|MICTW|0|200|P
20170612|MIDD|6040|14026|P
20170612|MIDU|950|3866|P
20170612|MIDZ|539|539|P
20170612|MIE|0|500|P
20170612|MIII|200|200|P
20170612|MIK|51919|162001|P
20170612|MILN|226|226|P
20170612|MIME|29341|41435|P
20170612|MIN|400|600|P
20170612|MINC|0|1014|P
20170612|MIND|0|432|P
20170612|MINI|5518|9765|P
20170612|MINT|42061|53859|P
20170612|MIRN|500|900|P
20170612|MITK|5516|9793|P
20170612|MITL|44381|85354|P
20170612|MITT|3961|4961|P
20170612|MIXT|1951|2251|P
20170612|MIY|490|1930|P
20170612|MJCO|100|819|P
20170612|MJN|282924|401753|P
20170612|MKC|16610|23446|P
20170612|MKL|500|500|P
20170612|MKSI|26676|142646|P
20170612|MKTX|6277|11877|P
20170612|MLAB|400|500|P
20170612|MLCO|150643|278683|P
20170612|MLHR|4125|11437|P
20170612|MLI|6441|12966|P
20170612|MLM|18200|32296|P
20170612|MLN|0|15506|P
20170612|MLNK|0|1500|P
20170612|MLNX|8357|26897|P
20170612|MLP|100|3489|P
20170612|MLPA|7872|8911|P
20170612|MLPI|10945|26755|P
20170612|MLPJ|977|1377|P
20170612|MLPQ|2300|3300|P
20170612|MLPX|3885|4384|P
20170612|MLPY|108|608|P
20170612|MLR|1300|2000|P
20170612|MLSS|3091|4020|P
20170612|MLVF|0|400|P
20170612|MMAC|200|500|P
20170612|MMC|96144|184832|P
20170612|MMD|0|667|P
20170612|MMDM|166000|191000|P
20170612|MMDMR|0|58800|P
20170612|MMDMU|0|49000|P
20170612|MMI|2200|3400|P
20170612|MMLP|2127|7657|P
20170612|MMM|114625|144239|P
20170612|MMP|19861|46546|P
20170612|MMS|17738|25034|P
20170612|MMSI|4670|7869|P
20170612|MMT|100|600|P
20170612|MMTM|368|368|P
20170612|MMU|568|868|P
20170612|MMV|0|200|P
20170612|MMYT|11088|17988|P
20170612|MN|1800|4405|P
20170612|MNA|5082|5082|P
20170612|MNDO|0|100|P
20170612|MNE|0|600|P
20170612|MNGA|1350|20066|P
20170612|MNI|300|1200|P
20170612|MNK|103314|133339|P
20170612|MNKD|29186|48797|P
20170612|MNOV|3700|6635|P
20170612|MNR|2775|10623|P
20170612|MNR-C|100|1100|P
20170612|MNRO|14352|23480|P
20170612|MNST|73493|120713|P
20170612|MNTA|14142|16622|P
20170612|MNTX|1000|2395|P
20170612|MO|182616|357796|P
20170612|MOAT|6908|7902|P
20170612|MOBL|33502|109706|P
20170612|MOCO|1333|1533|P
20170612|MOD|5981|22392|P
20170612|MODN|1400|8501|P
20170612|MOFG|400|3341|P
20170612|MOG.A|2163|7348|P
20170612|MOH|45813|67951|P
20170612|MOMO|319016|630305|P
20170612|MON|22943|88973|P
20170612|MOO|7173|12634|P
20170612|MORE|12776|26173|P
20170612|MORL|7948|18721|P
20170612|MORN|2100|3310|P
20170612|MORT|2362|2572|P
20170612|MOS|174422|397241|P
20170612|MOSY|27168|39173|P
20170612|MOTI|3581|3581|P
20170612|MOV|2884|5884|P
20170612|MOXC|100|700|P
20170612|MPA|200|200|P
20170612|MPAA|4800|6450|P
20170612|MPACU|0|73500|P
20170612|MPACW|0|200|P
20170612|MPB|393|393|P
20170612|MPC|317786|504489|P
20170612|MPCT|0|100|P
20170612|MPLX|55600|119488|P
20170612|MPO|2400|9700|P
20170612|MPVD|300|400|P
20170612|MPW|106385|138923|P
20170612|MPWR|8909|11509|P
20170612|MPX|1100|1900|P
20170612|MQT|436|3626|P
20170612|MQY|0|108|P
20170612|MRAM|1747|7506|P
20170612|MRC|29600|48997|P
20170612|MRCC|5857|50334|P
20170612|MRCY|9214|19114|P
20170612|MRDN|100|1609|P
20170612|MRIN|1800|3500|P
20170612|MRK|155918|443506|P
20170612|MRLN|1848|2648|P
20170612|MRNS|830|3630|P
20170612|MRO|445287|867477|P
20170612|MRRL|1350|1582|P
20170612|MRT|200|1819|P
20170612|MRTN|2200|5500|P
20170612|MRTX|10120|14227|P
20170612|MRUS|300|400|P
20170612|MRVC|100|100|P
20170612|MRVL|517242|827758|P
20170612|MS|357917|516440|P
20170612|MS-A|600|600|P
20170612|MS-E|3830|3830|P
20170612|MS-I|0|267|P
20170612|MSA|3694|5974|P
20170612|MSB|100|700|P
20170612|MSBI|3772|10456|P
20170612|MSCC|82686|136203|P
20170612|MSCI|6421|19664|P
20170612|MSD|200|600|P
20170612|MSDI|0|300|P
20170612|MSEX|1576|1676|P
20170612|MSF|402|402|P
20170612|MSFG|2406|7086|P
20170612|MSFT|1603861|3710490|P
20170612|MSG|4300|7300|P
20170612|MSGN|10700|22100|P
20170612|MSI|45833|90962|P
20170612|MSL|70372|97768|P
20170612|MSLI|1366|1366|P
20170612|MSM|20021|41359|P
20170612|MSN|100|100|P
20170612|MSTR|2000|3300|P
20170612|MT|202081|388354|P
20170612|MTB|45324|64515|P
20170612|MTBC|900|2040|P
20170612|MTCH|96987|135332|P
20170612|MTD|4927|13057|P
20170612|MTDR|179530|233973|P
20170612|MTG|82180|181740|P
20170612|MTGE|6751|17329|P
20170612|MTH|10522|23702|P
20170612|MTK|738|1338|P
20170612|MTL|1909|4545|P
20170612|MTLS|920|5620|P
20170612|MTN|21474|37357|P
20170612|MTNB|16100|34244|P
20170612|MTOR|22711|31255|P
20170612|MTP|5800|17891|P
20170612|MTRN|2531|3331|P
20170612|MTRX|6558|13744|P
20170612|MTSC|1400|1800|P
20170612|MTSI|52169|80705|P
20170612|MTT|500|800|P
20170612|MTU|200417|317561|P
20170612|MTUM|22544|28102|P
20170612|MTW|74784|121427|P
20170612|MTX|3608|11205|P
20170612|MTZ|18367|22989|P
20170612|MU|1510408|3102776|P
20170612|MUA|252|252|P
20170612|MUB|14954|60128|P
20170612|MUC|0|1150|P
20170612|MUE|400|890|P
20170612|MUH|600|700|P
20170612|MUI|100|200|P
20170612|MUJ|140|240|P
20170612|MULE|26370|47765|P
20170612|MUNI|0|11241|P
20170612|MUR|200596|268021|P
20170612|MUSA|18852|25852|P
20170612|MUX|180477|204743|P
20170612|MVC|100|500|P
20170612|MVF|1382|2240|P
20170612|MVIS|15457|25242|P
20170612|MVO|100|400|P
20170612|MVT|100|200|P
20170612|MVV|693|693|P
20170612|MWA|51407|90811|P
20170612|MX|4500|8432|P
20170612|MXC|319|1200|P
20170612|MXE|500|500|P
20170612|MXF|600|600|P
20170612|MXI|100|2138|P
20170612|MXIM|112233|265232|P
20170612|MXL|34621|85567|P
20170612|MXPT|0|294|P
20170612|MXWL|2724|14626|P
20170612|MYCC|5300|16589|P
20170612|MYD|0|135|P
20170612|MYE|800|4697|P
20170612|MYF|2700|2700|P
20170612|MYGN|46633|65999|P
20170612|MYI|0|500|P
20170612|MYJ|0|300|P
20170612|MYL|278146|466036|P
20170612|MYN|615|930|P
20170612|MYO|1500|10550|P
20170612|MYOK|3537|5904|P
20170612|MYOS|0|100|P
20170612|MYOV|1200|2400|P
20170612|MYRG|7164|13567|P
20170612|MYSZ|0|3500|P
20170612|MYY|3524|3524|P
20170612|MZF|0|300|P
20170612|MZOR|23109|72438|P
20170612|NAC|1500|1700|P
20170612|NAD|900|3600|P
20170612|NADL|500|1040|P
20170612|NAK|209844|212244|P
20170612|NAKD|7541|9774|P
20170612|NAME|400|400|P
20170612|NAN|111|335|P
20170612|NANO|4660|19400|P
20170612|NANR|0|200|P
20170612|NAO|3546|8280|P
20170612|NAP|700|1200|P
20170612|NAT|50306|65512|P
20170612|NATH|300|700|P
20170612|NATI|28318|51610|P
20170612|NATR|600|700|P
20170612|NAUH|0|2000|P
20170612|NAV|81890|117721|P
20170612|NAVB|3800|13019|P
20170612|NAVG|2000|3407|P
20170612|NAVI|207073|261473|P
20170612|NAZ|0|100|P
20170612|NBEV|16750|29946|P
20170612|NBH|400|600|P
20170612|NBHC|2100|6400|P
20170612|NBIX|78990|100715|P
20170612|NBL|396386|552876|P
20170612|NBLX|2200|5700|P
20170612|NBN|600|900|P
20170612|NBO|0|100|P
20170612|NBR|348890|692284|P
20170612|NBRV|900|900|P
20170612|NBTB|5700|7800|P
20170612|NBW|800|2196|P
20170612|NBY|200|700|P
20170612|NC|100|300|P
20170612|NCA|100|1500|P
20170612|NCB|0|802|P
20170612|NCBS|1797|3620|P
20170612|NCI|5122|11822|P
20170612|NCLH|99379|158883|P
20170612|NCMI|20750|46980|P
20170612|NCOM|289|746|P
20170612|NCR|36317|71380|P
20170612|NCS|7818|16896|P
20170612|NCSM|4300|15436|P
20170612|NCV|7546|8046|P
20170612|NCZ|4000|4300|P
20170612|NDAQ|26293|67449|P
20170612|NDLS|3039|8305|P
20170612|NDP|100|100|P
20170612|NDRM|20651|37867|P
20170612|NDSN|8506|16118|P
20170612|NE|356642|610278|P
20170612|NEA|5152|29786|P
20170612|NEAR|4361|26755|P
20170612|NEE|118834|176784|P
20170612|NEE-C|0|100|P
20170612|NEE-K|0|2100|P
20170612|NEE-R|3500|3600|P
20170612|NEFF|400|1000|P
20170612|NEM|279692|373457|P
20170612|NEO|4960|16013|P
20170612|NEOG|800|1500|P
20170612|NEON|700|2483|P
20170612|NEOS|3120|6375|P
20170612|NEOT|0|500|P
20170612|NEP|9000|13400|P
20170612|NEPT|600|1863|P
20170612|NERV|6141|7311|P
20170612|NESR|0|100|P
20170612|NETE|0|400|P
20170612|NETS|700|1400|P
20170612|NEU|590|790|P
20170612|NEV|4367|5968|P
20170612|NEWM|14282|18841|P
20170612|NEWR|25889|48837|P
20170612|NEWS|800|3100|P
20170612|NEWT|2602|3602|P
20170612|NFBK|2600|3800|P
20170612|NFEC|200|1600|P
20170612|NFG|14366|20473|P
20170612|NFJ|955|1855|P
20170612|NFLT|760|1160|P
20170612|NFLX|320568|731834|P
20170612|NFO|800|1200|P
20170612|NFRA|0|1025|P
20170612|NFX|158178|276526|P
20170612|NG|228115|338138|P
20170612|NGD|346242|511818|P
20170612|NGE|1200|13298|P
20170612|NGG|32389|49239|P
20170612|NGHC|3968|8290|P
20170612|NGL|8391|19674|P
20170612|NGLS-A|0|4958|P
20170612|NGS|1100|1600|P
20170612|NGVC|900|3993|P
20170612|NGVT|5346|9871|P
20170612|NH|2400|4500|P
20170612|NHA|0|700|P
20170612|NHC|3003|4303|P
20170612|NHF|400|1600|P
20170612|NHI|3114|5548|P
20170612|NHLD|900|2601|P
20170612|NHS|600|2600|P
20170612|NHTC|200|700|P
20170612|NI|56996|98703|P
20170612|NIB|10788|22137|P
20170612|NICE|9412|14412|P
20170612|NICK|0|2800|P
20170612|NID|322|322|P
20170612|NIE|501|2501|P
20170612|NIHD|136403|231056|P
20170612|NIM|0|1600|P
20170612|NIQ|200|999|P
20170612|NJR|8390|12490|P
20170612|NJV|0|200|P
20170612|NK|31186|49680|P
20170612|NKE|230650|578728|P
20170612|NKG|126|555|P
20170612|NKSH|200|200|P
20170612|NKTR|56086|103781|P
20170612|NKX|0|100|P
20170612|NL|700|1435|P
20170612|NLNK|49693|73430|P
20170612|NLR|0|900|P
20170612|NLS|5031|7301|P
20170612|NLSN|183365|325623|P
20170612|NLST|4600|6800|P
20170612|NLY|255760|291068|P
20170612|NLY-D|1000|1700|P
20170612|NLY-E|0|2213|P
20170612|NM|36431|59427|P
20170612|NM-G|0|600|P
20170612|NM-H|100|100|P
20170612|NMFC|3563|7863|P
20170612|NMI|154|354|P
20170612|NMIH|5100|6000|P
20170612|NML|704|5076|P
20170612|NMM|4549|7249|P
20170612|NMR|9128|11042|P
20170612|NMRX|581|681|P
20170612|NMT|350|832|P
20170612|NMZ|100|1600|P
20170612|NNA|6000|7600|P
20170612|NNBR|2800|7021|P
20170612|NNC|392|1484|P
20170612|NNI|4132|5864|P
20170612|NNN|51960|114057|P
20170612|NNN-F|100|200|P
20170612|NNVC|1763|1963|P
20170612|NNY|0|300|P
20170612|NOA|300|597|P
20170612|NOAH|4700|7357|P
20170612|NOBL|8807|11557|P
20170612|NOC|25781|43108|P
20170612|NODK|700|15200|P
20170612|NOG|3374|4474|P
20170612|NOK|2081922|2381619|P
20170612|NOMD|29240|102380|P
20170612|NORD|11500|15443|P
20170612|NORW|13100|14052|P
20170612|NOV|197503|306742|P
20170612|NOVN|1313|7972|P
20170612|NOVT|5700|21671|P
20170612|NOW|154753|246534|P
20170612|NP|2000|2743|P
20170612|NPK|100|650|P
20170612|NPO|3803|6999|P
20170612|NPTN|70668|76568|P
20170612|NPV|100|296|P
20170612|NQ|9547|22867|P
20170612|NQP|400|700|P
20170612|NR|32794|38037|P
20170612|NRCIA|400|1400|P
20170612|NRE|7223|23035|P
20170612|NRG|95075|187819|P
20170612|NRIM|100|700|P
20170612|NRO|400|13150|P
20170612|NRT|400|400|P
20170612|NRZ|50693|87987|P
20170612|NS|24500|41430|P
20170612|NS-B|200|400|P
20170612|NSA|4700|10200|P
20170612|NSAT|9100|11800|P
20170612|NSC|167982|278914|P
20170612|NSH|540|2431|P
20170612|NSIT|6549|16428|P
20170612|NSM|9470|15354|P
20170612|NSP|1000|4859|P
20170612|NSPR|2200|2800|P
20170612|NSR|13495|15702|P
20170612|NSSC|1597|3097|P
20170612|NSTG|18114|46171|P
20170612|NSU|53754|57054|P
20170612|NSYS|200|300|P
20170612|NTAP|191517|310448|P
20170612|NTB|4712|19139|P
20170612|NTC|0|203|P
20170612|NTCT|26613|32598|P
20170612|NTEC|0|100|P
20170612|NTES|65525|94013|P
20170612|NTG|100|100|P
20170612|NTGR|8000|25433|P
20170612|NTIP|1921|6144|P
20170612|NTLA|749|3568|P
20170612|NTN|300|500|P
20170612|NTNX|85268|173609|P
20170612|NTRA|5800|8200|P
20170612|NTRI|77953|107750|P
20170612|NTRP|1200|3700|P
20170612|NTRS|40625|101670|P
20170612|NTRSP|100|700|P
20170612|NUAN|111349|238743|P
20170612|NUE|92543|162014|P
20170612|NUGT|2423484|3180591|P
20170612|NUO|0|100|P
20170612|NURO|200|300|P
20170612|NUS|16597|33079|P
20170612|NUSA|0|1000|P
20170612|NUTR|400|1300|P
20170612|NUV|12877|32540|P
20170612|NUVA|55093|77402|P
20170612|NUW|0|1854|P
20170612|NVAX|74485|104205|P
20170612|NVCN|5743|6667|P
20170612|NVCR|15811|27350|P
20170612|NVDA|703353|2208640|P
20170612|NVDQ|2200|6400|P
20170612|NVEC|0|200|P
20170612|NVEE|400|600|P
20170612|NVFY|1200|1500|P
20170612|NVG|26148|40920|P
20170612|NVGN|100|100|P
20170612|NVGS|4250|7680|P
20170612|NVIV|2045|2945|P
20170612|NVLN|2900|6500|P
20170612|NVLS|4290|8489|P
20170612|NVMI|14102|44232|P
20170612|NVO|121567|150219|P
20170612|NVRO|27253|45659|P
20170612|NVS|67977|110767|P
20170612|NVTA|1279|10008|P
20170612|NVTR|400|2800|P
20170612|NVUS|300|300|P
20170612|NW-C|100|983|P
20170612|NWBI|25465|37620|P
20170612|NWE|9523|18528|P
20170612|NWFL|0|200|P
20170612|NWHM|200|1300|P
20170612|NWL|62287|130906|P
20170612|NWN|1000|2600|P
20170612|NWPX|2600|10200|P
20170612|NWS|8139|11639|P
20170612|NWSA|63167|90431|P
20170612|NWY|100|600|P
20170612|NX|4000|6113|P
20170612|NXE|200|400|P
20170612|NXEO|3100|8320|P
20170612|NXJ|0|300|P
20170612|NXN|0|100|P
20170612|NXP|0|632|P
20170612|NXPI|88645|252501|P
20170612|NXQ|300|500|P
20170612|NXR|0|100|P
20170612|NXRT|1209|2109|P
20170612|NXST|37742|49548|P
20170612|NXTD|5327|5427|P
20170612|NXTDW|3373|5573|P
20170612|NXTM|7962|11662|P
20170612|NYCB|263896|313772|P
20170612|NYCB-A|200|400|P
20170612|NYF|0|200|P
20170612|NYH|0|600|P
20170612|NYLD|22438|30536|P
20170612|NYLD.A|1810|5510|P
20170612|NYMT|34780|40577|P
20170612|NYMX|13584|16238|P
20170612|NYRT|22562|38874|P
20170612|NYT|23448|35994|P
20170612|NZF|2700|8585|P
20170612|O|51965|81009|P
20170612|OA|6500|15150|P
20170612|OACQW|3477|9997|P
20170612|OAK|2199|2599|P
20170612|OAKS|1400|1605|P
20170612|OAPH|0|800|P
20170612|OAS|413048|628094|P
20170612|OASI|0|100|P
20170612|OASM|500|3800|P
20170612|OB|2067|5134|P
20170612|OBCI|0|100|P
20170612|OBLN|100|400|P
20170612|OBSV|300|1500|P
20170612|OC|20068|151362|P
20170612|OCC|3360|5960|P
20170612|OCFC|4561|16629|P
20170612|OCIP|200|2800|P
20170612|OCLR|825394|1148015|P
20170612|OCN|57509|76317|P
20170612|OCRX|740|840|P
20170612|OCUL|17419|23019|P
20170612|ODC|100|347|P
20170612|ODFL|26319|42942|P
20170612|ODP|621532|914550|P
20170612|OEC|4363|12781|P
20170612|OEF|107342|157446|P
20170612|OESX|100|900|P
20170612|OEUH|853|1749|P
20170612|OEUR|2050|3758|P
20170612|OFC|20857|29492|P
20170612|OFG|3000|8947|P
20170612|OFG-D|100|100|P
20170612|OFIX|4400|8000|P
20170612|OFS|100|700|P
20170612|OGE|22409|37575|P
20170612|OGEN|0|8500|P
20170612|OGS|6555|18534|P
20170612|OGXI|1800|1800|P
20170612|OHAI|0|2010|P
20170612|OHGI|5570|8848|P
20170612|OHI|94702|134031|P
20170612|OHRP|1000|11600|P
20170612|OI|26716|57496|P
20170612|OIA|804|1104|P
20170612|OIBR.C|500|700|P
20170612|OIH|1753866|2235768|P
20170612|OII|68749|118889|P
20170612|OIIM|300|3600|P
20170612|OIL|231765|487193|P
20170612|OILD|822|4897|P
20170612|OILK|100|1400|P
20170612|OILU|4692|7168|P
20170612|OIS|39761|55048|P
20170612|OKE|97881|144524|P
20170612|OKS|26389|53799|P
20170612|OKSB|1314|2961|P
20170612|OKTA|6937|24497|P
20170612|OLBK|300|1000|P
20170612|OLD|2000|2100|P
20170612|OLED|43990|110764|P
20170612|OLEM|100|2500|P
20170612|OLLI|18831|44742|P
20170612|OLN|70521|122139|P
20170612|OLP|2000|2600|P
20170612|OMAB|100|400|P
20170612|OMAM|20600|42477|P
20170612|OMC|86661|154054|P
20170612|OMCL|3200|3400|P
20170612|OME|2896|6727|P
20170612|OMED|5100|8398|P
20170612|OMER|16875|58976|P
20170612|OMEX|1850|1950|P
20170612|OMF|12116|18516|P
20170612|OMI|12193|31589|P
20170612|OMN|1200|1800|P
20170612|OMNT|300|2600|P
20170612|ON|881801|1211399|P
20170612|ONB|46317|62986|P
20170612|ONCE|13886|20376|P
20170612|ONCS|831|4631|P
20170612|ONDK|26375|49176|P
20170612|ONEK|100|100|P
20170612|ONEQ|0|220|P
20170612|ONEV|0|2500|P
20170612|ONS|1200|1300|P
20170612|ONSIW|1000|1100|P
20170612|ONTL|293|293|P
20170612|ONTX|300|900|P
20170612|ONVI|824|8464|P
20170612|ONVO|47408|61862|P
20170612|OOMA|500|1400|P
20170612|OPB|4539|19600|P
20170612|OPGN|1631|2431|P
20170612|OPGNW|0|100|P
20170612|OPHT|40880|62219|P
20170612|OPK|168103|225995|P
20170612|OPOF|100|200|P
20170612|OPTT|5572|13486|P
20170612|OPXA|2900|2900|P
20170612|OPXAW|0|69994|P
20170612|OPY|1128|1128|P
20170612|OR|33631|117176|P
20170612|ORA|4134|7584|P
20170612|ORAN|8744|12244|P
20170612|ORBC|8942|12782|P
20170612|ORBK|15600|29746|P
20170612|ORC|9359|24104|P
20170612|ORCL|607023|1090959|P
20170612|OREX|1050|1750|P
20170612|ORI|26330|48137|P
20170612|ORIG|5329|11179|P
20170612|ORIT|4600|13570|P
20170612|ORLY|137089|181532|P
20170612|ORM|1017|3417|P
20170612|ORMP|0|600|P
20170612|ORN|1068|3082|P
20170612|ORPN|400|400|P
20170612|ORRF|100|300|P
20170612|OSB|400|600|P
20170612|OSBC|6683|29185|P
20170612|OSG|4300|10000|P
20170612|OSIS|1620|4720|P
20170612|OSK|26449|37476|P
20170612|OSN|200|200|P
20170612|OSTK|2500|5200|P
20170612|OSUR|21320|33615|P
20170612|OTEX|19100|28977|P
20170612|OTIC|3207|8438|P
20170612|OTTR|1200|3260|P
20170612|OTTW|491|891|P
20170612|OUNZ|8170|8770|P
20170612|OUSA|547|2298|P
20170612|OUSM|2800|2900|P
20170612|OUT|18963|67064|P
20170612|OVAS|6600|9846|P
20170612|OVBC|466|466|P
20170612|OVID|1000|2300|P
20170612|OVLY|100|100|P
20170612|OXFD|400|1600|P
20170612|OXLC|0|1465|P
20170612|OXM|11300|16667|P
20170612|OXY|275769|491766|P
20170612|OZM|28300|47600|P
20170612|OZRK|92297|176779|P
20170612|P|1017576|1629871|P
20170612|PAA|32693|94559|P
20170612|PAAC|0|200|P
20170612|PAAS|115638|245264|P
20170612|PAC|1400|1900|P
20170612|PACB|20636|40499|P
20170612|PACD|300|300|P
20170612|PACW|32228|74271|P
20170612|PAF|0|100|P
20170612|PAG|20385|31338|P
20170612|PAGG|0|100|P
20170612|PAGP|40781|81004|P
20170612|PAH|40202|71156|P
20170612|PAHC|1900|2800|P
20170612|PAI|140|1119|P
20170612|PAK|9308|10091|P
20170612|PALL|326|2610|P
20170612|PAM|7395|21963|P
20170612|PANL|2100|2800|P
20170612|PANW|54414|167300|P
20170612|PAR|100|200|P
20170612|PARR|7747|17824|P
20170612|PATI|100|400|P
20170612|PATK|2600|3300|P
20170612|PAVE|100|100|P
20170612|PAY|129691|193546|P
20170612|PAYC|35833|54592|P
20170612|PAYX|135963|202463|P
20170612|PB|21926|35697|P
20170612|PBA|11218|16492|P
20170612|PBCT|281631|395576|P
20170612|PBD|1866|2180|P
20170612|PBE|200|410|P
20170612|PBF|131673|171917|P
20170612|PBFX|1200|12362|P
20170612|PBH|12571|23185|P
20170612|PBHC|100|100|P
20170612|PBI|29694|44743|P
20170612|PBIP|0|500|P
20170612|PBJ|0|874|P
20170612|PBMD|0|100|P
20170612|PBNC|800|1489|P
20170612|PBP|1754|3154|P
20170612|PBPB|5320|11020|P
20170612|PBR|653597|887930|P
20170612|PBR.A|326653|432701|P
20170612|PBS|0|100|P
20170612|PBT|2404|6268|P
20170612|PBW|3005|6967|P
20170612|PBYI|14906|37489|P
20170612|PCAR|53507|123962|P
20170612|PCBK|5418|7799|P
20170612|PCEF|7377|11240|P
20170612|PCF|0|140|P
20170612|PCG|45246|193629|P
20170612|PCH|10008|24128|P
20170612|PCI|9821|21186|P
20170612|PCK|300|300|P
20170612|PCLN|22777|36029|P
20170612|PCM|0|100|P
20170612|PCMI|1386|4069|P
20170612|PCN|400|600|P
20170612|PCO|300|6386|P
20170612|PCOM|300|500|P
20170612|PCRX|17642|41391|P
20170612|PCSB|4479|9439|P
20170612|PCTI|700|2100|P
20170612|PCTY|29899|46580|P
20170612|PCY|232333|302242|P
20170612|PCYG|600|1100|P
20170612|PCYO|200|1100|P
20170612|PDBC|6900|10900|P
20170612|PDCE|72391|112770|P
20170612|PDCO|45909|86912|P
20170612|PDFS|6984|10784|P
20170612|PDI|200|1742|P
20170612|PDLI|97180|110818|P
20170612|PDM|6730|23474|P
20170612|PDN|1000|2038|P
20170612|PDP|100|600|P
20170612|PDS|197785|230895|P
20170612|PDT|100|400|P
20170612|PDVW|700|1300|P
20170612|PE|169359|373491|P
20170612|PEB|39568|48213|P
20170612|PEBK|300|1200|P
20170612|PEBO|400|1188|P
20170612|PED|188|1721|P
20170612|PEG|54955|114212|P
20170612|PEGA|21451|26353|P
20170612|PEGI|28602|40823|P
20170612|PEI|163224|250102|P
20170612|PEI-C|100|937|P
20170612|PEIX|8851|22637|P
20170612|PEJ|1509|1784|P
20170612|PEK|1219|4569|P
20170612|PEN|5159|8732|P
20170612|PENN|41094|71403|P
20170612|PEO|400|799|P
20170612|PEP|95459|194074|P
20170612|PERF|400|400|P
20170612|PERI|478|8939|P
20170612|PERM|944|1144|P
20170612|PERY|1130|2331|P
20170612|PES|31514|38474|P
20170612|PESI|400|500|P
20170612|PETS|9500|18711|P
20170612|PETX|8000|15641|P
20170612|PEX|500|500|P
20170612|PEY|14973|31003|P
20170612|PF|45834|114123|P
20170612|PFBC|939|1739|P
20170612|PFBI|100|100|P
20170612|PFBX|1619|1619|P
20170612|PFD|100|100|P
20170612|PFE|757766|1680526|P
20170612|PFF|56908|117674|P
20170612|PFFR|1100|2359|P
20170612|PFG|52625|89015|P
20170612|PFGC|28219|58713|P
20170612|PFI|100|100|P
20170612|PFIE|1000|1100|P
20170612|PFIG|213|313|P
20170612|PFL|200|200|P
20170612|PFLT|2100|5198|P
20170612|PFM|0|500|P
20170612|PFMT|400|900|P
20170612|PFN|200|200|P
20170612|PFNX|12414|15764|P
20170612|PFPT|42168|61141|P
20170612|PFS|1100|3795|P
20170612|PFSI|1298|4138|P
20170612|PFSW|6099|6399|P
20170612|PFXF|5556|6505|P
20170612|PG|234085|433854|P
20170612|PGAL|596|20646|P
20170612|PGC|1605|4804|P
20170612|PGEM|1100|2600|P
20170612|PGF|2600|12971|P
20170612|PGH|32053|35712|P
20170612|PGHY|6596|11505|P
20170612|PGLC|3000|7900|P
20170612|PGNX|16985|29785|P
20170612|PGP|5953|7929|P
20170612|PGR|78961|142510|P
20170612|PGRE|89364|110683|P
20170612|PGTI|4554|6754|P
20170612|PGX|110712|173064|P
20170612|PGZ|100|200|P
20170612|PH|25045|53333|P
20170612|PHB|148736|200273|P
20170612|PHD|0|964|P
20170612|PHDG|204|731|P
20170612|PHF|0|169|P
20170612|PHG|31509|61352|P
20170612|PHH|11473|32301|P
20170612|PHI|1408|3635|P
20170612|PHIIK|600|1655|P
20170612|PHK|1610|3210|P
20170612|PHM|226841|271143|P
20170612|PHMD|0|600|P
20170612|PHO|123|883|P
20170612|PHT|949|2101|P
20170612|PHX|600|2400|P
20170612|PHYS|18516|54744|P
20170612|PI|16129|50779|P
20170612|PICB|100|6322|P
20170612|PICK|782|3649|P
20170612|PICO|200|1100|P
20170612|PID|200|5620|P
20170612|PIE|300|1300|P
20170612|PIH|0|400|P
20170612|PII|43791|52409|P
20170612|PIM|200|200|P
20170612|PIN|57042|63790|P
20170612|PINC|14035|26509|P
20170612|PIO|100|1300|P
20170612|PIR|95502|141745|P
20170612|PIRS|7700|12100|P
20170612|PIZ|800|1500|P
20170612|PJC|2665|3765|P
20170612|PJP|3524|14592|P
20170612|PJT|1706|3413|P
20170612|PK|99624|234544|P
20170612|PKB|993|1869|P
20170612|PKBK|0|400|P
20170612|PKD|6100|6100|P
20170612|PKE|2069|3179|P
20170612|PKG|39191|73836|P
20170612|PKI|20757|27454|P
20170612|PKO|216|716|P
20170612|PKOH|120|520|P
20170612|PKW|300|7365|P
20170612|PKX|21585|29294|P
20170612|PKY|4600|7963|P
20170612|PLAB|14528|19459|P
20170612|PLAY|28003|53902|P
20170612|PLBC|0|300|P
20170612|PLCE|32367|56065|P
20170612|PLD|85104|161434|P
20170612|PLG|3481|15401|P
20170612|PLM|5614|94165|P
20170612|PLND|0|800|P
20170612|PLNT|56310|93403|P
20170612|PLOW|1700|2500|P
20170612|PLPC|500|600|P
20170612|PLPM|300|3530|P
20170612|PLSE|2402|5330|P
20170612|PLT|2576|4567|P
20170612|PLUG|509628|608101|P
20170612|PLUS|2350|6877|P
20170612|PLX|9912|20387|P
20170612|PLXP|0|1700|P
20170612|PLXS|4000|8000|P
20170612|PLYA|13292|27176|P
20170612|PLYAW|0|9800|P
20170612|PLYM|500|6775|P
20170612|PM|156331|452476|P
20170612|PMBC|200|300|P
20170612|PMC|1241|2841|P
20170612|PMD|800|1400|P
20170612|PME|2700|4900|P
20170612|PMM|0|200|P
20170612|PMO|1280|2244|P
20170612|PMR|500|700|P
20170612|PMT|9406|34859|P
20170612|PMT-A|200|200|P
20170612|PMTS|1700|3900|P
20170612|PMX|0|500|P
20170612|PN|600|700|P
20170612|PNC|79275|191053|P
20170612|PNC+|200|500|P
20170612|PNC-P|1400|1700|P
20170612|PNFP|38263|51147|P
20170612|PNK|5317|16576|P
20170612|PNM|15047|23006|P
20170612|PNNT|5900|10963|P
20170612|PNQI|500|1215|P
20170612|PNR|31261|51368|P
20170612|PNRA|14410|31231|P
20170612|PNRG|400|600|P
20170612|PNTR|0|13030|P
20170612|PNW|12519|27648|P
20170612|PODD|21774|42495|P
20170612|POL|6203|12103|P
20170612|POLA|100|200|P
20170612|POOL|1600|4000|P
20170612|POR|25161|54684|P
20170612|POST|33278|64086|P
20170612|POT|245965|474333|P
20170612|POWI|2800|5800|P
20170612|POWL|800|4825|P
20170612|PPA|2118|2521|P
20170612|PPBI|8415|14506|P
20170612|PPC|37739|62326|P
20170612|PPG|239174|344211|P
20170612|PPH|5333|9477|P
20170612|PPHM|20990|38009|P
20170612|PPHMP|0|2300|P
20170612|PPL|115841|238907|P
20170612|PPLT|1700|2969|P
20170612|PPP|90419|122941|P
20170612|PPR|1293|2093|P
20170612|PPT|4500|12000|P
20170612|PQ|200|700|P
20170612|PRA|800|2847|P
20170612|PRAA|25144|34418|P
20170612|PRAH|21070|46689|P
20170612|PRCP|0|200|P
20170612|PRE-I|100|1047|P
20170612|PRF|9554|18389|P
20170612|PRFT|10069|25269|P
20170612|PRFZ|100|300|P
20170612|PRGO|59173|95396|P
20170612|PRGS|6169|15272|P
20170612|PRGX|100|2500|P
20170612|PRH|400|400|P
20170612|PRI|22503|50713|P
20170612|PRIM|4517|5817|P
20170612|PRK|2795|4095|P
20170612|PRKR|2364|3164|P
20170612|PRLB|8309|10809|P
20170612|PRME|0|445|P
20170612|PRMW|7490|19090|P
20170612|PRNT|482|482|P
20170612|PRO|9115|14863|P
20170612|PROV|200|200|P
20170612|PRPH|0|200|P
20170612|PRSC|500|1400|P
20170612|PRSS|100|1000|P
20170612|PRTA|12450|13350|P
20170612|PRTK|14516|47640|P
20170612|PRTS|20680|62314|P
20170612|PRTY|5121|8240|P
20170612|PRU|50685|121057|P
20170612|PRXL|24100|43192|P
20170612|PSA|64969|119974|P
20170612|PSA-E|2905|13705|P
20170612|PSA-F|1800|3600|P
20170612|PSA-S|0|100|P
20170612|PSA-U|0|300|P
20170612|PSA-V|200|200|P
20170612|PSA-W|0|100|P
20170612|PSA-X|200|200|P
20170612|PSA-Y|0|335|P
20170612|PSAU|0|100|P
20170612|PSB|2835|4653|P
20170612|PSB-T|0|200|P
20170612|PSB-U|200|200|P
20170612|PSB-V|728|828|P
20170612|PSB-W|100|200|P
20170612|PSCE|100|200|P
20170612|PSCF|100|100|P
20170612|PSCH|200|200|P
20170612|PSCI|366|366|P
20170612|PSCM|0|700|P
20170612|PSCU|800|1200|P
20170612|PSDO|12484|19784|P
20170612|PSDV|2706|29855|P
20170612|PSEC|68932|79191|P
20170612|PSI|9096|23762|P
20170612|PSJ|2100|2969|P
20170612|PSK|7135|11515|P
20170612|PSLV|17333|41658|P
20170612|PSMT|1618|5016|P
20170612|PSO|6581|28920|P
20170612|PSP|937|1537|P
20170612|PSQ|243682|332933|P
20170612|PST|1818|1918|P
20170612|PSTB|6688|19792|P
20170612|PSTG|79788|113919|P
20170612|PSTI|1809|2609|P
20170612|PSX|154279|219787|P
20170612|PSXP|15920|22216|P
20170612|PTC|133714|215880|P
20170612|PTCT|33885|59414|P
20170612|PTEN|240088|463941|P
20170612|PTEU|100|100|P
20170612|PTF|100|100|P
20170612|PTGX|1100|4300|P
20170612|PTHN|22426|55859|P
20170612|PTI|3505|5305|P
20170612|PTIE|200|300|P
20170612|PTLA|26840|51894|P
20170612|PTLC|570|570|P
20170612|PTM|400|1022|P
20170612|PTMC|760|760|P
20170612|PTN|14118|48057|P
20170612|PTNQ|100|100|P
20170612|PTR|7952|21861|P
20170612|PTSI|0|100|P
20170612|PTX|100|100|P
20170612|PTXP|900|2165|P
20170612|PTY|200|1100|P
20170612|PUB|500|1100|P
20170612|PUI|0|500|P
20170612|PUK|6582|19457|P
20170612|PULM|1442|1942|P
20170612|PUMP|40129|59866|P
20170612|PUTW|2042|2042|P
20170612|PVAC|2600|8600|P
20170612|PVBC|103|103|P
20170612|PVG|50638|81464|P
20170612|PVH|28507|67166|P
20170612|PVTB|22274|55049|P
20170612|PVTBP|100|100|P
20170612|PWB|834|1334|P
20170612|PWE|38268|88574|P
20170612|PWOD|0|100|P
20170612|PWR|33199|101504|P
20170612|PWV|3481|7018|P
20170612|PWZ|100|2703|P
20170612|PX|63664|90799|P
20170612|PXD|109257|146077|P
20170612|PXF|839|2628|P
20170612|PXH|15900|19000|P
20170612|PXI|0|100|P
20170612|PXJ|324|324|P
20170612|PXLG|0|100|P
20170612|PXLW|6330|11458|P
20170612|PXMG|100|600|P
20170612|PXMV|900|6492|P
20170612|PXQ|246|346|P
20170612|PXS|5900|12300|P
20170612|PXSG|0|400|P
20170612|PXSV|0|100|P
20170612|PYDS|8090|17646|P
20170612|PYPL|1059562|1644464|P
20170612|PZA|5913|32426|P
20170612|PZD|1111|1788|P
20170612|PZE|200|400|P
20170612|PZG|7293|12277|P
20170612|PZN|300|900|P
20170612|PZRX|150|150|P
20170612|PZT|330|430|P
20170612|PZZA|18684|27593|P
20170612|Q|92641|166679|P
20170612|QABA|200|1450|P
20170612|QADA|0|1749|P
20170612|QADB|0|300|P
20170612|QAI|6913|7013|P
20170612|QAT|700|15391|P
20170612|QAUS|0|300|P
20170612|QBAK|200|300|P
20170612|QCAN|239|689|P
20170612|QCOM|354180|635916|P
20170612|QCP|17956|47078|P
20170612|QCRH|8636|11236|P
20170612|QDEF|0|302|P
20170612|QDEL|1900|3700|P
20170612|QDEU|200|200|P
20170612|QDF|11500|12866|P
20170612|QEFA|1740|2250|P
20170612|QEMM|300|400|P
20170612|QEP|137031|258251|P
20170612|QESP|600|2200|P
20170612|QGBR|0|100|P
20170612|QGEN|15899|39253|P
20170612|QHC|6718|11677|P
20170612|QID|979634|1818604|P
20170612|QIWI|61349|96020|P
20170612|QLD|345910|494748|P
20170612|QLYS|12600|24680|P
20170612|QMN|0|1050|P
20170612|QNST|600|1400|P
20170612|QQQ|8029503|14026280|P
20170612|QQQE|2313|5934|P
20170612|QQQX|1500|5750|P
20170612|QQXT|0|200|P
20170612|QRHC|100|100|P
20170612|QRVO|119410|166562|P
20170612|QSII|4616|10220|P
20170612|QSR|50322|100219|P
20170612|QTEC|1900|8700|P
20170612|QTM|3100|14430|P
20170612|QTNA|10098|30322|P
20170612|QTNT|800|4300|P
20170612|QTRH|5900|9700|P
20170612|QTS|12187|22887|P
20170612|QTWO|4001|11325|P
20170612|QUAD|7284|12129|P
20170612|QUAL|59418|72369|P
20170612|QUIK|1600|6025|P
20170612|QUMU|300|771|P
20170612|QUOT|12936|28011|P
20170612|QURE|2600|4550|P
20170612|QVCA|81126|149903|P
20170612|QYLD|600|1200|P
20170612|R|65837|111754|P
20170612|RA|0|1689|P
20170612|RACE|73989|100717|P
20170612|RAD|267027|1018505|P
20170612|RADA|4482|6182|P
20170612|RAI|155658|347359|P
20170612|RAIL|3139|4139|P
20170612|RALS|357|1060|P
20170612|RARE|28522|36893|P
20170612|RARX|7600|18913|P
20170612|RAS|17100|29555|P
20170612|RAS-A|0|250|P
20170612|RAS-B|300|600|P
20170612|RATE|7880|15335|P
20170612|RAVE|100|414|P
20170612|RAVI|0|7680|P
20170612|RAVN|4500|4800|P
20170612|RBA|14751|16901|P
20170612|RBC|3600|5200|P
20170612|RBCAA|1300|3848|P
20170612|RBL|0|600|P
20170612|RBPAA|191|2191|P
20170612|RBS|91169|132828|P
20170612|RBS-H|0|300|P
20170612|RCD|0|200|P
20170612|RCG|0|452|P
20170612|RCI|24115|30515|P
20170612|RCII|91193|115444|P
20170612|RCKY|100|431|P
20170612|RCL|71630|148162|P
20170612|RCM|23216|52314|P
20170612|RCON|300|300|P
20170612|RCS|300|300|P
20170612|RDC|209595|320883|P
20170612|RDCM|0|100|P
20170612|RDHL|550|1733|P
20170612|RDI|900|2200|P
20170612|RDIV|6718|7958|P
20170612|RDN|50243|87879|P
20170612|RDNT|1000|3878|P
20170612|RDS.A|189097|278465|P
20170612|RDS.B|63150|85898|P
20170612|RDUS|27107|40778|P
20170612|RDWR|4228|13384|P
20170612|RDY|8285|17174|P
20170612|RE|5595|7896|P
20170612|RECN|900|2600|P
20170612|REED|200|800|P
20170612|REET|14057|15088|P
20170612|REFR|1300|9881|P
20170612|REG|71505|93008|P
20170612|REGI|9959|16214|P
20170612|REGL|300|1720|P
20170612|REGN|42748|66909|P
20170612|REI|14240|44740|P
20170612|REIS|200|500|P
20170612|REK|100|1320|P
20170612|RELL|400|700|P
20170612|RELX|5900|11768|P
20170612|RELY|27575|52165|P
20170612|REM|24189|36885|P
20170612|REMX|2014|5814|P
20170612|REN|52106|80540|P
20170612|RENN|1257|2352|P
20170612|RENX|2700|5831|P
20170612|REPH|8300|17867|P
20170612|RES|59954|92628|P
20170612|RESI|17730|23230|P
20170612|RESN|1630|4858|P
20170612|RETA|11138|33810|P
20170612|RETL|600|4927|P
20170612|REV|11409|19789|P
20170612|REVG|4116|8370|P
20170612|REW|3095|3495|P
20170612|REX|2700|4900|P
20170612|REXR|12652|29631|P
20170612|REXX|4671|9906|P
20170612|REZ|2094|2341|P
20170612|RF|723580|1073051|P
20170612|RF-B|400|400|P
20170612|RFDI|338|476|P
20170612|RFG|0|420|P
20170612|RFI|900|5220|P
20170612|RFIL|0|280|P
20170612|RFP|3888|4803|P
20170612|RFTA|0|100|P
20170612|RFV|100|885|P
20170612|RGA|2987|7784|P
20170612|RGC|111588|158961|P
20170612|RGCO|0|200|P
20170612|RGEN|10600|22100|P
20170612|RGLD|17335|24835|P
20170612|RGLS|13857|49170|P
20170612|RGNX|5827|12427|P
20170612|RGR|6598|7698|P
20170612|RGS|4720|15712|P
20170612|RGSE|755|855|P
20170612|RH|113557|148898|P
20170612|RHI|27208|70001|P
20170612|RHP|8273|20335|P
20170612|RHS|1190|2700|P
20170612|RHT|68607|106579|P
20170612|RIBTW|1868|1968|P
20170612|RIC|40716|51828|P
20170612|RICE|181592|258904|P
20170612|RICK|1700|6600|P
20170612|RIG|512619|942661|P
20170612|RIGL|9417|21288|P
20170612|RIGS|600|600|P
20170612|RILY|17380|20933|P
20170612|RILYZ|0|4150|P
20170612|RING|13039|20814|P
20170612|RIO|120108|210915|P
20170612|RJA|4500|6214|P
20170612|RJF|41899|78355|P
20170612|RJI|3996|9528|P
20170612|RJZ|220|220|P
20170612|RL|67240|123865|P
20170612|RLGT|14450|35420|P
20170612|RLGY|58928|99321|P
20170612|RLH|113|113|P
20170612|RLI|4000|6400|P
20170612|RLJ|157655|201073|P
20170612|RLJE|200|1500|P
20170612|RLOG|1400|1800|P
20170612|RM|1500|3626|P
20170612|RMAX|1202|1802|P
20170612|RMBS|19944|52554|P
20170612|RMD|14050|20969|P
20170612|RMP|17932|31432|P
20170612|RMR|339|839|P
20170612|RMT|0|800|P
20170612|RMTI|6110|9510|P
20170612|RNET|500|1300|P
20170612|RNG|28357|47891|P
20170612|RNN|14685|18981|P
20170612|RNR|6241|16333|P
20170612|RNST|3600|6900|P
20170612|RNVA|98510|156543|P
20170612|RNVAZ|0|5200|P
20170612|RNWK|200|1000|P
20170612|ROAM|0|900|P
20170612|ROBO|1250|10129|P
20170612|ROCK|4000|7400|P
20170612|RODM|2720|3020|P
20170612|ROG|1000|3312|P
20170612|ROIC|39819|56331|P
20170612|ROK|32877|61481|P
20170612|ROKA|100|2700|P
20170612|ROL|25540|33140|P
20170612|ROLL|1697|2597|P
20170612|ROM|4834|10810|P
20170612|ROOF|1888|3014|P
20170612|ROP|19476|39922|P
20170612|ROSE|2000|4100|P
20170612|ROSEW|0|500|P
20170612|ROST|122908|224874|P
20170612|ROX|51968|63057|P
20170612|ROYT|2032|4832|P
20170612|RP|18423|32426|P
20170612|RPAI|98401|129613|P
20170612|RPD|12696|29896|P
20170612|RPG|15673|20123|P
20170612|RPM|23192|29092|P
20170612|RPRX|10483|38864|P
20170612|RPT|63782|123921|P
20170612|RPV|4245|56885|P
20170612|RPXC|8869|18909|P
20170612|RQI|500|1800|P
20170612|RRC|249401|437997|P
20170612|RRD|27427|45884|P
20170612|RRGB|14708|21882|P
20170612|RRR|11821|33300|P
20170612|RRTS|1672|2172|P
20170612|RS|15792|32259|P
20170612|RSG|24368|38130|P
20170612|RSO|3267|3567|P
20170612|RSP|34418|55201|P
20170612|RSPP|76044|147770|P
20170612|RST|1871|5530|P
20170612|RSX|1047054|1736506|P
20170612|RSXJ|300|895|P
20170612|RSYS|1700|3723|P
20170612|RT|3000|5450|P
20170612|RTEC|4890|9947|P
20170612|RTH|162|289|P
20170612|RTIX|3952|7552|P
20170612|RTK|600|2400|P
20170612|RTM|100|100|P
20170612|RTN|31603|91959|P
20170612|RTNB|100|100|P
20170612|RTRX|8273|12023|P
20170612|RTTR|11315|34927|P
20170612|RUBI|14836|34887|P
20170612|RUN|21711|33852|P
20170612|RUSHA|4100|6600|P
20170612|RUSHB|500|800|P
20170612|RUSL|10952|17121|P
20170612|RUSS|2720|12003|P
20170612|RUTH|5589|9222|P
20170612|RVLT|3800|8900|P
20170612|RVNC|4700|7563|P
20170612|RVP|200|600|P
20170612|RVSB|700|9000|P
20170612|RVT|1000|1700|P
20170612|RWJ|1400|2605|P
20170612|RWK|5167|5367|P
20170612|RWL|2177|9577|P
20170612|RWLK|44980|50197|P
20170612|RWM|224009|251296|P
20170612|RWO|7673|12198|P
20170612|RWR|9462|25283|P
20170612|RWT|5775|6482|P
20170612|RWW|100|500|P
20170612|RWX|30152|43201|P
20170612|RXDX|54428|63590|P
20170612|RXI|1100|1500|P
20170612|RXII|9499|39976|P
20170612|RXL|700|800|P
20170612|RXN|25945|52162|P
20170612|RY|26794|39690|P
20170612|RYAAY|9510|14962|P
20170612|RYAM|15499|64111|P
20170612|RYE|1948|4930|P
20170612|RYF|800|2750|P
20170612|RYH|613|1013|P
20170612|RYI|11880|16970|P
20170612|RYN|54589|73932|P
20170612|RYT|5734|17353|P
20170612|RYU|100|809|P
20170612|RZB|530|530|P
20170612|RZV|700|5412|P
20170612|S|776149|1032166|P
20170612|SA|17050|25650|P
20170612|SABR|52291|94911|P
20170612|SAEX|764|1664|P
20170612|SAFM|13180|24742|P
20170612|SAFT|200|600|P
20170612|SAGE|9744|16360|P
20170612|SAH|8250|17433|P
20170612|SAIA|1500|6164|P
20170612|SAIC|24295|36797|P
20170612|SAJA|0|100|P
20170612|SALM|400|1200|P
20170612|SALT|11272|34768|P
20170612|SAM|13332|16342|P
20170612|SAN|913047|1026088|P
20170612|SAND|204007|237435|P
20170612|SANM|4600|9545|P
20170612|SANW|1295|1695|P
20170612|SAP|75355|142308|P
20170612|SASR|5308|12837|P
20170612|SATS|2200|3990|P
20170612|SAUC|6140|7858|P
20170612|SAVE|20157|36479|P
20170612|SB|9123|34946|P
20170612|SB-D|600|1100|P
20170612|SBAC|37175|74895|P
20170612|SBBP|605|1505|P
20170612|SBCF|22359|53563|P
20170612|SBCP|300|2100|P
20170612|SBFG|1700|3702|P
20170612|SBGI|47300|89541|P
20170612|SBGL|451078|674129|P
20170612|SBH|140993|219570|P
20170612|SBI|0|100|P
20170612|SBIO|427|2684|P
20170612|SBLK|4020|9016|P
20170612|SBLKL|100|100|P
20170612|SBNY|45477|74772|P
20170612|SBOW|6522|10282|P
20170612|SBPH|500|800|P
20170612|SBR|100|700|P
20170612|SBRA|61495|149145|P
20170612|SBS|44814|96639|P
20170612|SBSI|5630|6930|P
20170612|SBUX|362916|677965|P
20170612|SC|59921|135252|P
20170612|SCAP|600|600|P
20170612|SCCO|33878|39678|P
20170612|SCD|100|100|P
20170612|SCE-D|542|542|P
20170612|SCE-G|0|100|P
20170612|SCG|71532|100611|P
20170612|SCHA|26690|49263|P
20170612|SCHB|18667|39326|P
20170612|SCHC|8334|11609|P
20170612|SCHD|50973|62792|P
20170612|SCHE|44340|191059|P
20170612|SCHF|66883|91956|P
20170612|SCHG|13759|49815|P
20170612|SCHH|104941|146907|P
20170612|SCHL|7413|10113|P
20170612|SCHM|9002|12839|P
20170612|SCHN|17349|25614|P
20170612|SCHO|7089|13854|P
20170612|SCHP|5358|8866|P
20170612|SCHR|22258|32245|P
20170612|SCHV|4065|23546|P
20170612|SCHW|518025|664189|P
20170612|SCHW-D|500|500|P
20170612|SCHX|53080|74158|P
20170612|SCHZ|15675|27085|P
20170612|SCI|15883|36479|P
20170612|SCIF|6841|15264|P
20170612|SCIN|100|100|P
20170612|SCJ|500|7521|P
20170612|SCKT|1100|1800|P
20170612|SCL|844|1144|P
20170612|SCLN|78458|94819|P
20170612|SCM|600|4100|P
20170612|SCMP|8398|13583|P
20170612|SCO|73327|150911|P
20170612|SCON|100|400|P
20170612|SCPB|14113|15535|P
20170612|SCS|16415|27772|P
20170612|SCSC|1300|1907|P
20170612|SCSS|45162|67948|P
20170612|SCVL|8602|15902|P
20170612|SCWX|31942|36342|P
20170612|SCYX|2073|3773|P
20170612|SCZ|21171|26657|P
20170612|SD|5314|15459|P
20170612|SDIV|12354|17206|P
20170612|SDLP|1300|1500|P
20170612|SDOG|4961|16153|P
20170612|SDOW|506893|559103|P
20170612|SDP|0|455|P
20170612|SDPI|0|1400|P
20170612|SDRL|224073|628530|P
20170612|SDS|716220|1259602|P
20170612|SDT|100|700|P
20170612|SDY|89287|155002|P
20170612|SDYL|377|377|P
20170612|SEA|107|807|P
20170612|SEAC|3300|5000|P
20170612|SEAS|128290|173298|P
20170612|SEDG|5955|10285|P
20170612|SEE|66941|117123|P
20170612|SEF|1029|1129|P
20170612|SEIC|15098|34115|P
20170612|SELB|3700|7000|P
20170612|SELF|400|600|P
20170612|SEM|29615|71690|P
20170612|SEMG|34564|72699|P
20170612|SENEA|300|300|P
20170612|SENS|14994|36491|P
20170612|SEP|9039|20756|P
20170612|SERV|25553|38318|P
20170612|SEV|100|200|P
20170612|SF|14099|25958|P
20170612|SFBS|3734|6834|P
20170612|SFE|500|1500|P
20170612|SFL|23482|27761|P
20170612|SFLY|21550|29200|P
20170612|SFM|82504|113026|P
20170612|SFNC|5200|7471|P
20170612|SFR|45486|91905|P
20170612|SFS|16605|26934|P
20170612|SFST|200|3200|P
20170612|SFUN|64224|78172|P
20170612|SGBK|4036|13304|P
20170612|SGC|0|697|P
20170612|SGDJ|5776|10091|P
20170612|SGDM|1200|3072|P
20170612|SGEN|34563|57713|P
20170612|SGF|0|500|P
20170612|SGG|8076|9326|P
20170612|SGH|100|2500|P
20170612|SGLB|400|1100|P
20170612|SGMA|1133|1733|P
20170612|SGMO|26583|33030|P
20170612|SGMS|34339|51054|P
20170612|SGOC|0|200|P
20170612|SGOL|700|700|P
20170612|SGRP|2300|2500|P
20170612|SGRY|1200|3307|P
20170612|SGU|1400|3500|P
20170612|SGY|12713|32586|P
20170612|SGYP|164454|222756|P
20170612|SGZA|0|400|P
20170612|SH|668537|737931|P
20170612|SHAK|33380|38780|P
20170612|SHBI|700|3333|P
20170612|SHEN|3021|6221|P
20170612|SHG|2700|6700|P
20170612|SHI|11972|13573|P
20170612|SHIP|1235|2135|P
20170612|SHLD|19341|44389|P
20170612|SHLM|3600|4800|P
20170612|SHLO|2400|3300|P
20170612|SHLX|16623|28597|P
20170612|SHM|32522|38823|P
20170612|SHNY|1550|1650|P
20170612|SHO|74153|138015|P
20170612|SHOO|11876|19017|P
20170612|SHOP|184508|333997|P
20170612|SHOR|6255|12279|P
20170612|SHOS|1500|1700|P
20170612|SHPG|68791|92366|P
20170612|SHV|48140|74663|P
20170612|SHW|40448|66224|P
20170612|SHY|87711|170539|P
20170612|SHYG|86096|108619|P
20170612|SID|52703|65403|P
20170612|SIEB|1700|2100|P
20170612|SIEN|2288|4888|P
20170612|SIF|0|100|P
20170612|SIFI|0|100|P
20170612|SIFY|3600|3700|P
20170612|SIG|135946|175933|P
20170612|SIGI|3600|6000|P
20170612|SIGM|7811|15486|P
20170612|SIL|5457|9224|P
20170612|SILC|200|300|P
20170612|SILJ|7440|11340|P
20170612|SIMO|18207|37447|P
20170612|SINA|63682|116762|P
20170612|SINO|2400|19120|P
20170612|SIR|14491|19360|P
20170612|SIRI|2337889|3241590|P
20170612|SITE|37588|67411|P
20170612|SITO|5200|5600|P
20170612|SIVB|21157|34081|P
20170612|SIVR|16555|19373|P
20170612|SIX|25835|40480|P
20170612|SIZE|49693|50193|P
20170612|SJB|12250|24698|P
20170612|SJI|6812|8512|P
20170612|SJM|26715|48205|P
20170612|SJNK|171678|182134|P
20170612|SJR|12364|29708|P
20170612|SJT|1400|2100|P
20170612|SJW|500|900|P
20170612|SKF|1600|3836|P
20170612|SKIS|0|1390|P
20170612|SKLN|800|1000|P
20170612|SKM|4620|8670|P
20170612|SKOR|100|800|P
20170612|SKT|80856|190928|P
20170612|SKX|89370|143727|P
20170612|SKY|476|476|P
20170612|SKYS|0|500|P
20170612|SKYW|11104|15692|P
20170612|SKYY|2200|2400|P
20170612|SLAB|13500|19800|P
20170612|SLB|323869|567789|P
20170612|SLCA|113066|199431|P
20170612|SLD|669|7011|P
20170612|SLF|32736|45827|P
20170612|SLG|69065|108834|P
20170612|SLG-I|0|10161|P
20170612|SLGN|13970|27519|P
20170612|SLM|238651|421493|P
20170612|SLNO|0|200|P
20170612|SLQD|0|1907|P
20170612|SLRC|1400|2718|P
20170612|SLV|883436|1116256|P
20170612|SLVO|200|600|P
20170612|SLVP|0|2835|P
20170612|SLX|4562|15786|P
20170612|SLY|953|1174|P
20170612|SLYG|354|454|P
20170612|SLYV|600|793|P
20170612|SM|381162|572054|P
20170612|SMB|132|17165|P
20170612|SMBC|700|1558|P
20170612|SMBK|0|200|P
20170612|SMCI|5886|12577|P
20170612|SMD|0|6447|P
20170612|SMDV|1410|1410|P
20170612|SMEZ|500|500|P
20170612|SMFG|234428|302296|P
20170612|SMG|21159|33611|P
20170612|SMH|1538928|1922634|P
20170612|SMHD|1680|3180|P
20170612|SMHI|17065|36765|P
20170612|SMI|1600|18179|P
20170612|SMIN|1623|8259|P
20170612|SMIT|0|900|P
20170612|SMLP|6949|9549|P
20170612|SMLV|322|722|P
20170612|SMM|0|400|P
20170612|SMMF|500|700|P
20170612|SMN|8110|14928|P
20170612|SMP|8800|11595|P
20170612|SMRT|21361|44959|P
20170612|SMSI|300|1400|P
20170612|SMTC|20326|35116|P
20170612|SMTX|0|300|P
20170612|SN|175715|266004|P
20170612|SNA|26494|49772|P
20170612|SNAK|2400|4300|P
20170612|SNAP|445359|804200|P
20170612|SNBC|200|1100|P
20170612|SNC|1200|2862|P
20170612|SNCR|26444|46321|P
20170612|SND|29410|74746|P
20170612|SNDE|100|100|P
20170612|SNDR|26974|66161|P
20170612|SNDX|7800|19585|P
20170612|SNE|79570|145727|P
20170612|SNES|0|600|P
20170612|SNFCA|400|400|P
20170612|SNGX|900|1800|P
20170612|SNH|33694|62182|P
20170612|SNHNI|0|100|P
20170612|SNHNL|100|400|P
20170612|SNHY|1000|1899|P
20170612|SNI|34821|79334|P
20170612|SNMP|0|500|P
20170612|SNMX|100|700|P
20170612|SNN|15764|36266|P
20170612|SNOW|15488|19618|P
20170612|SNP|15326|17220|P
20170612|SNPS|44323|84833|P
20170612|SNR|6500|18719|P
20170612|SNSS|1400|1700|P
20170612|SNV|46344|83844|P
20170612|SNX|7708|10708|P
20170612|SNY|33149|84281|P
20170612|SO|169317|417520|P
20170612|SOCL|100|12500|P
20170612|SODA|10700|19563|P
20170612|SOHO|300|1079|P
20170612|SOHU|8523|13773|P
20170612|SOI|3750|43723|P
20170612|SOIL|0|2300|P
20170612|SOJA|0|200|P
20170612|SOJB|21513|43627|P
20170612|SOL|100|1300|P
20170612|SON|7825|17881|P
20170612|SONA|799|1199|P
20170612|SONC|52733|61373|P
20170612|SONS|4697|9897|P
20170612|SOR|100|100|P
20170612|SORL|19206|24642|P
20170612|SOXL|115777|320235|P
20170612|SOXS|72332|195353|P
20170612|SOXX|164721|261021|P
20170612|SOYB|1592|2892|P
20170612|SP|885|2875|P
20170612|SPA|300|500|P
20170612|SPAN|1782|1782|P
20170612|SPAR|2573|4583|P
20170612|SPB|13801|21259|P
20170612|SPCB|100|100|P
20170612|SPDN|960|1660|P
20170612|SPE|0|400|P
20170612|SPEX|300|300|P
20170612|SPFF|1924|8564|P
20170612|SPG|155648|360908|P
20170612|SPGI|44216|77002|P
20170612|SPH|4700|7300|P
20170612|SPHB|5900|9200|P
20170612|SPHD|37293|62798|P
20170612|SPHQ|28573|35708|P
20170612|SPHS|5080|7130|P
20170612|SPI|1794|3494|P
20170612|SPIL|700|1525|P
20170612|SPKE|2000|5819|P
20170612|SPKEP|500|600|P
20170612|SPLK|144741|274896|P
20170612|SPLS|143866|487451|P
20170612|SPLV|203072|258988|P
20170612|SPN|177395|276481|P
20170612|SPNC|70766|92042|P
20170612|SPNE|600|3100|P
20170612|SPNS|14536|20636|P
20170612|SPOK|2800|7872|P
20170612|SPPI|12380|21426|P
20170612|SPPP|3340|16085|P
20170612|SPR|84244|156077|P
20170612|SPRT|1188|1988|P
20170612|SPSC|1900|2600|P
20170612|SPTN|2900|6506|P
20170612|SPVU|540|2325|P
20170612|SPWH|13516|19907|P
20170612|SPWR|54825|75827|P
20170612|SPXC|2342|15493|P
20170612|SPXH|0|200|P
20170612|SPXL|138105|287545|P
20170612|SPXS|296442|397538|P
20170612|SPXU|463244|765649|P
20170612|SPY|8537720|15116131|P
20170612|SPYD|1636|3909|P
20170612|SPYG|3724|4857|P
20170612|SPYV|100|100|P
20170612|SPYX|240|640|P
20170612|SQ|479461|707815|P
20170612|SQBG|6210|11310|P
20170612|SQM|5700|21134|P
20170612|SQNS|2200|33721|P
20170612|SQQQ|1258046|1905210|P
20170612|SR|6200|9585|P
20170612|SRAX|0|2100|P
20170612|SRC|1188086|1720074|P
20170612|SRCE|1300|1800|P
20170612|SRCI|188271|340475|P
20170612|SRCL|14400|40388|P
20170612|SRCLP|0|100|P
20170612|SRDX|2218|3018|P
20170612|SRE|73796|103262|P
20170612|SREV|2200|5554|P
20170612|SRG|21524|27524|P
20170612|SRI|2400|5800|P
20170612|SRLN|4713|7107|P
20170612|SRLP|1500|4372|P
20170612|SRNE|2800|5253|P
20170612|SRPT|41042|56012|P
20170612|SRRA|200|20865|P
20170612|SRS|3321|24374|P
20170612|SRSC|0|200|P
20170612|SRT|1568|12486|P
20170612|SRTY|120359|143474|P
20170612|SRUN|100|100|P
20170612|SRUNU|0|12202|P
20170612|SSB|2900|5417|P
20170612|SSBI|0|100|P
20170612|SSD|5025|16771|P
20170612|SSG|3027|3544|P
20170612|SSI|12389|21494|P
20170612|SSKN|10085|14050|P
20170612|SSL|15778|23393|P
20170612|SSN|450|450|P
20170612|SSNC|78724|183113|P
20170612|SSNI|16640|18240|P
20170612|SSNT|0|600|P
20170612|SSO|131451|216135|P
20170612|SSP|12878|17286|P
20170612|SSRI|169503|218504|P
20170612|SST|100|532|P
20170612|SSTI|4100|5800|P
20170612|SSTK|8426|17939|P
20170612|SSW|58291|95061|P
20170612|SSW-H|0|100|P
20170612|SSY|100|200|P
20170612|SSYS|23318|54137|P
20170612|ST|96856|139524|P
20170612|STAA|2701|7741|P
20170612|STAF|200|2000|P
20170612|STAG|32837|95391|P
20170612|STAG-B|0|417|P
20170612|STAR|11999|26804|P
20170612|STAR-I|200|200|P
20170612|STAY|65903|273482|P
20170612|STB|2100|4827|P
20170612|STBA|2100|3200|P
20170612|STBZ|6000|9595|P
20170612|STC|2191|5215|P
20170612|STDY|2100|2300|P
20170612|STE|15566|26206|P
20170612|STFC|100|1000|P
20170612|STI|119162|242565|P
20170612|STIP|0|3124|P
20170612|STK|700|2500|P
20170612|STKL|1541|2641|P
20170612|STKS|0|100|P
20170612|STL|63111|89143|P
20170612|STLD|93361|139382|P
20170612|STLY|500|900|P
20170612|STM|355208|733290|P
20170612|STML|3381|4581|P
20170612|STMP|23147|30550|P
20170612|STN|1900|2100|P
20170612|STNG|251985|349763|P
20170612|STO|195463|237253|P
20170612|STON|1400|2200|P
20170612|STOR|48572|96663|P
20170612|STPZ|1095|1259|P
20170612|STRA|1100|1700|P
20170612|STRL|1600|7447|P
20170612|STRM|100|11016|P
20170612|STRP|4150|9650|P
20170612|STRT|300|600|P
20170612|STS|6280|12180|P
20170612|STT|82257|106813|P
20170612|STT-G|200|200|P
20170612|STWD|50249|89786|P
20170612|STX|276578|388092|P
20170612|STZ|95194|290029|P
20170612|SU|67381|126275|P
20170612|SUB|2426|3426|P
20170612|SUI|8200|22904|P
20170612|SUM|44025|70278|P
20170612|SUMR|613|1013|P
20170612|SUN|9400|13030|P
20170612|SUNS|800|1000|P
20170612|SUNW|0|100|P
20170612|SUP|2148|6515|P
20170612|SUPN|8176|20384|P
20170612|SUPV|5560|17110|P
20170612|SVA|600|2900|P
20170612|SVBI|0|1560|P
20170612|SVM|6700|8000|P
20170612|SVRA|2645|6945|P
20170612|SVU|202248|266048|P
20170612|SVVC|100|1293|P
20170612|SVXY|601978|953247|P
20170612|SWFT|56855|98945|P
20170612|SWIR|12830|25563|P
20170612|SWJ|100|100|P
20170612|SWK|32563|60618|P
20170612|SWKS|143202|297257|P
20170612|SWM|2249|7953|P
20170612|SWN|621190|965851|P
20170612|SWX|7642|18955|P
20170612|SWZ|305|3332|P
20170612|SXC|10704|27235|P
20170612|SXCP|11990|13390|P
20170612|SXE|100|4400|P
20170612|SXI|200|400|P
20170612|SXT|9936|21563|P
20170612|SYBT|300|1300|P
20170612|SYF|357289|524822|P
20170612|SYG|200|200|P
20170612|SYK|109188|154136|P
20170612|SYKE|3200|4500|P
20170612|SYLD|0|1374|P
20170612|SYMC|524931|736955|P
20170612|SYMX|0|300|P
20170612|SYN|86381|127773|P
20170612|SYNA|23624|35052|P
20170612|SYNC|2100|2100|P
20170612|SYNL|100|100|P
20170612|SYNT|3924|15169|P
20170612|SYPR|100|100|P
20170612|SYRS|1916|2716|P
20170612|SYT|1694|2794|P
20170612|SYV|100|100|P
20170612|SYX|800|1300|P
20170612|SYY|104161|173191|P
20170612|T|758677|1081456|P
20170612|TA|0|1600|P
20170612|TAC|600|700|P
20170612|TACO|4901|10401|P
20170612|TACT|0|2172|P
20170612|TAHO|118311|168783|P
20170612|TAIT|0|100|P
20170612|TAL|31228|51267|P
20170612|TAN|15964|17876|P
20170612|TANH|800|1900|P
20170612|TAO|1141|2151|P
20170612|TAP|109043|256210|P
20170612|TARO|1900|4434|P
20170612|TAST|3200|9335|P
20170612|TAT|700|7394|P
20170612|TAX|0|400|P
20170612|TAYD|100|100|P
20170612|TBBK|3000|5300|P
20170612|TBF|9148|27994|P
20170612|TBI|7395|16710|P
20170612|TBK|1000|2613|P
20170612|TBNK|100|600|P
20170612|TBPH|5800|9000|P
20170612|TBT|241305|313536|P
20170612|TBX|1700|2421|P
20170612|TCAP|2100|3300|P
20170612|TCBI|24970|38349|P
20170612|TCBIL|0|383|P
20170612|TCBIP|0|100|P
20170612|TCBK|1457|3980|P
20170612|TCCO|293|293|P
20170612|TCF|69498|122221|P
20170612|TCFC|400|800|P
20170612|TCMD|5900|11800|P
20170612|TCO|27934|60836|P
20170612|TCO-J|0|700|P
20170612|TCO-K|0|600|P
20170612|TCON|594|725|P
20170612|TCP|6968|13728|P
20170612|TCPC|2741|6213|P
20170612|TCRD|3307|8907|P
20170612|TCS|18549|24903|P
20170612|TCX|2200|4195|P
20170612|TD|49172|76956|P
20170612|TDC|130537|178732|P
20170612|TDF|400|500|P
20170612|TDG|130539|159894|P
20170612|TDIV|0|900|P
20170612|TDJ|200|200|P
20170612|TDOC|36139|62274|P
20170612|TDS|22546|34849|P
20170612|TDTF|416|3429|P
20170612|TDTT|1390|7174|P
20170612|TDW|1900|25800|P
20170612|TDY|8915|14290|P
20170612|TEAM|32588|55506|P
20170612|TEAR|100|1200|P
20170612|TECD|17013|34784|P
20170612|TECH|4300|8400|P
20170612|TECK|196050|285869|P
20170612|TECL|11053|43780|P
20170612|TECS|180272|251826|P
20170612|TEDU|2300|7764|P
20170612|TEF|57510|85583|P
20170612|TEGP|3800|11000|P
20170612|TEI|1000|1300|P
20170612|TEL|52999|154082|P
20170612|TELL|18487|65451|P
20170612|TEN|42379|59996|P
20170612|TENX|1900|2100|P
20170612|TEO|9846|25168|P
20170612|TEP|10000|17272|P
20170612|TER|121520|198915|P
20170612|TERP|9807|12692|P
20170612|TESO|11083|29151|P
20170612|TEUM|400|1480|P
20170612|TEVA|368003|624335|P
20170612|TEX|111436|153607|P
20170612|TFI|2000|18404|P
20170612|TFLO|400|897|P
20170612|TFSL|5798|8198|P
20170612|TFX|5000|6500|P
20170612|TG|1400|3100|P
20170612|TGA|2399|2899|P
20170612|TGB|10500|12949|P
20170612|TGC|0|100|P
20170612|TGH|7098|57449|P
20170612|TGI|34615|50281|P
20170612|TGLS|200|500|P
20170612|TGNA|88278|223144|P
20170612|TGP|15345|42856|P
20170612|TGP-A|500|600|P
20170612|TGS|2300|25536|P
20170612|TGT|370400|706701|P
20170612|TGTX|80418|107570|P
20170612|THC|113940|171025|P
20170612|THD|11315|46297|P
20170612|THFF|200|600|P
20170612|THG|4618|12959|P
20170612|THGA|0|699|P
20170612|THLD|7724|8724|P
20170612|THM|4740|4940|P
20170612|THO|49978|158524|P
20170612|THQ|1400|2700|P
20170612|THR|2600|4200|P
20170612|THRK|100|100|P
20170612|THRM|5278|6668|P
20170612|THS|7632|13569|P
20170612|THST|2500|6332|P
20170612|THW|0|500|P
20170612|TI|957|1561|P
20170612|TI.A|1000|1000|P
20170612|TICC|3582|5810|P
20170612|TIER|1738|3438|P
20170612|TIF|87479|171933|P
20170612|TIG|0|100|P
20170612|TILE|14014|42638|P
20170612|TILT|100|100|P
20170612|TIME|60343|83275|P
20170612|TIP|96298|117727|P
20170612|TIPT|300|700|P
20170612|TIPZ|127|1174|P
20170612|TIS|3700|10541|P
20170612|TISI|7403|25421|P
20170612|TITN|4654|10375|P
20170612|TIVO|35186|45486|P
20170612|TJX|81620|187324|P
20170612|TK|48656|84640|P
20170612|TKC|14300|29000|P
20170612|TKR|7000|25280|P
20170612|TLGT|12517|15587|P
20170612|TLH|6700|9678|P
20170612|TLK|12300|23600|P
20170612|TLLP|9297|22227|P
20170612|TLND|10570|23930|P
20170612|TLO|14266|16479|P
20170612|TLP|4000|4200|P
20170612|TLRD|50111|87175|P
20170612|TLT|290272|393700|P
20170612|TLTD|1200|3400|P
20170612|TLTE|0|1801|P
20170612|TLYS|500|2900|P
20170612|TM|14881|54683|P
20170612|TMF|12543|19508|P
20170612|TMHC|15446|40892|P
20170612|TMK|14668|26860|P
20170612|TMO|52303|109123|P
20170612|TMP|1000|1900|P
20170612|TMQ|600|1600|P
20170612|TMST|4600|13700|P
20170612|TMUS|170821|292140|P
20170612|TMUSP|200|300|P
20170612|TMV|85554|129299|P
20170612|TNA|429704|681795|P
20170612|TNAV|900|1445|P
20170612|TNC|2868|4368|P
20170612|TNDM|1900|32590|P
20170612|TNET|5306|10792|P
20170612|TNH|200|200|P
20170612|TNK|82188|109948|P
20170612|TNP|4969|6869|P
20170612|TNXP|800|1200|P
20170612|TOCA|400|2646|P
20170612|TOK|100|375|P
20170612|TOL|53640|74842|P
20170612|TOLZ|280|380|P
20170612|TOO|48789|69431|P
20170612|TOO-A|700|700|P
20170612|TOO-B|1000|1700|P
20170612|TOPS|29477|84242|P
20170612|TOT|42244|87598|P
20170612|TOTL|6083|54567|P
20170612|TOUR|900|9259|P
20170612|TOWN|6826|9556|P
20170612|TOWR|2200|16982|P
20170612|TPB|1924|2724|P
20170612|TPC|7457|15418|P
20170612|TPGE.U|9400|9400|P
20170612|TPH|63045|117636|P
20170612|TPHS|4129|7280|P
20170612|TPIC|6330|31943|P
20170612|TPIV|200|2723|P
20170612|TPL|1656|2856|P
20170612|TPRE|6970|28769|P
20170612|TPVG|300|600|P
20170612|TPVZ|0|200|P
20170612|TPX|62205|88815|P
20170612|TPYP|700|3100|P
20170612|TQQQ|218281|473606|P
20170612|TR|1400|5115|P
20170612|TRC|2000|5119|P
20170612|TRCB|3600|6199|P
20170612|TRCH|3930|4140|P
20170612|TRCO|17194|48407|P
20170612|TREC|1200|2100|P
20170612|TREE|11173|30364|P
20170612|TREX|6935|12703|P
20170612|TRGP|90861|161244|P
20170612|TRHC|1200|4100|P
20170612|TRI|54129|67041|P
20170612|TRIB|695|1992|P
20170612|TRIL|100|100|P
20170612|TRIP|78864|161405|P
20170612|TRK|1600|2556|P
20170612|TRMB|35838|71922|P
20170612|TRMK|14926|20831|P
20170612|TRMR|1100|5600|P
20170612|TRN|35456|60232|P
20170612|TRNC|5700|6500|P
20170612|TRNO|7411|23757|P
20170612|TROV|251087|352780|P
20170612|TROW|112402|129834|P
20170612|TROX|55410|80033|P
20170612|TRP|109537|161455|P
20170612|TRPX|1230|2330|P
20170612|TRQ|226994|238094|P
20170612|TRR|100|220|P
20170612|TRS|800|1400|P
20170612|TRSK|0|100|P
20170612|TRST|8557|21405|P
20170612|TRT|300|1000|P
20170612|TRTN|6511|9773|P
20170612|TRU|28356|67120|P
20170612|TRUE|70930|99432|P
20170612|TRUP|3904|8092|P
20170612|TRV|56968|140389|P
20170612|TRVG|23547|56953|P
20170612|TRVN|5458|10204|P
20170612|TRX|8000|10040|P
20170612|TRXC|14447|32137|P
20170612|TS|78362|176383|P
20170612|TSBK|500|2489|P
20170612|TSC|8274|13974|P
20170612|TSCO|134992|207665|P
20170612|TSE|14536|27649|P
20170612|TSEM|16158|77256|P
20170612|TSI|100|200|P
20170612|TSLA|366762|531688|P
20170612|TSLF|100|300|P
20170612|TSLX|1000|3000|P
20170612|TSM|726701|1245051|P
20170612|TSN|145345|214073|P
20170612|TSNU|0|700|P
20170612|TSO|185587|329836|P
20170612|TSQ|400|600|P
20170612|TSRO|46218|104380|P
20170612|TSS|66385|97237|P
20170612|TST|1562|11162|P
20170612|TSU|24284|38994|P
20170612|TTC|30215|40637|P
20170612|TTD|26952|68006|P
20170612|TTEC|1258|2158|P
20170612|TTEK|8514|12850|P
20170612|TTF|667|667|P
20170612|TTFS|0|100|P
20170612|TTGT|500|1300|P
20170612|TTI|46355|64201|P
20170612|TTM|57458|205179|P
20170612|TTMI|42330|78443|P
20170612|TTNP|200|200|P
20170612|TTOO|4357|6257|P
20170612|TTP|0|500|P
20170612|TTPH|3911|9808|P
20170612|TTS|7810|13921|P
20170612|TTT|1400|3950|P
20170612|TTWO|114723|568119|P
20170612|TU|17024|26724|P
20170612|TUES|34146|37446|P
20170612|TUP|19947|32411|P
20170612|TUR|21883|49995|P
20170612|TURN|800|995|P
20170612|TUSK|100|600|P
20170612|TUZ|100|200|P
20170612|TV|15842|46459|P
20170612|TVIA|11634|38080|P
20170612|TVIX|635583|1269571|P
20170612|TVIZ|2670|3180|P
20170612|TVPT|23894|51854|P
20170612|TVTY|11436|23808|P
20170612|TWI|10932|20578|P
20170612|TWIN|200|700|P
20170612|TWLO|53976|82645|P
20170612|TWM|290080|342161|P
20170612|TWNK|21172|55836|P
20170612|TWNKW|2000|6649|P
20170612|TWO|108651|184008|P
20170612|TWOK|13553|13653|P
20170612|TWOU|18522|22222|P
20170612|TWTR|575462|973851|P
20170612|TWX|38696|148651|P
20170612|TX|9570|20483|P
20170612|TXMD|142159|203401|P
20170612|TXN|197744|454879|P
20170612|TXRH|21500|40838|P
20170612|TXT|27993|51384|P
20170612|TY|434|634|P
20170612|TYD|302|302|P
20170612|TYG|1803|11134|P
20170612|TYHT|5700|7000|P
20170612|TYL|6735|11835|P
20170612|TYO|400|598|P
20170612|TYPE|3699|5749|P
20170612|TZA|1593762|2193557|P
20170612|TZOO|656|4526|P
20170612|UA|194433|298531|P
20170612|UAA|537749|720890|P
20170612|UAG|0|3400|P
20170612|UAL|171834|326202|P
20170612|UAMY|0|600|P
20170612|UAN|4900|11800|P
20170612|UBA|9010|18542|P
20170612|UBFO|300|1600|P
20170612|UBIO|5806|8186|P
20170612|UBNK|700|3635|P
20170612|UBNT|20641|25341|P
20170612|UBOH|200|200|P
20170612|UBR|200|1300|P
20170612|UBS|126272|177339|P
20170612|UBSH|13368|26920|P
20170612|UBSI|19884|48171|P
20170612|UBT|317|1217|P
20170612|UCBA|400|2523|P
20170612|UCBI|27689|44616|P
20170612|UCC|200|399|P
20170612|UCFC|1400|5415|P
20170612|UCI|500|746|P
20170612|UCO|489530|719830|P
20170612|UCP|300|800|P
20170612|UCTT|17777|93588|P
20170612|UDN|1197|1297|P
20170612|UDOW|22043|48991|P
20170612|UDR|59547|72824|P
20170612|UE|17533|52928|P
20170612|UEC|46784|69733|P
20170612|UEIC|500|600|P
20170612|UEPS|1702|3508|P
20170612|UFAB|700|1200|P
20170612|UFCS|2600|3300|P
20170612|UFI|816|3030|P
20170612|UFPI|3600|10396|P
20170612|UFPT|300|1000|P
20170612|UFS|3400|20200|P
20170612|UGA|7588|7588|P
20170612|UGAZ|624163|822801|P
20170612|UGE|134|134|P
20170612|UGI|16445|40373|P
20170612|UGL|1100|1954|P
20170612|UGLD|15600|24900|P
20170612|UGP|14676|26658|P
20170612|UHAL|800|800|P
20170612|UHS|28822|68963|P
20170612|UHT|500|500|P
20170612|UIHC|8388|15649|P
20170612|UIS|4736|12961|P
20170612|UL|75053|139339|P
20170612|ULBI|1400|3600|P
20170612|ULE|257|894|P
20170612|ULH|500|4400|P
20170612|ULTA|21493|38035|P
20170612|ULTI|11463|18263|P
20170612|UMBF|11500|15000|P
20170612|UMC|24700|65955|P
20170612|UMDD|0|1250|P
20170612|UMH|1973|6893|P
20170612|UMPQ|136807|210051|P
20170612|UMX|150|550|P
20170612|UN|135836|210622|P
20170612|UNB|600|800|P
20170612|UNF|500|1300|P
20170612|UNFI|40005|64464|P
20170612|UNG|571732|790467|P
20170612|UNH|79512|239409|P
20170612|UNIT|32598|75526|P
20170612|UNL|0|300|P
20170612|UNM|54600|110532|P
20170612|UNP|108101|256290|P
20170612|UNT|29750|50490|P
20170612|UNTY|0|990|P
20170612|UNVR|26946|56652|P
20170612|UNXL|9582|35377|P
20170612|UONEK|913|4213|P
20170612|UPL|89746|258256|P
20170612|UPLD|3031|11031|P
20170612|UPRO|230376|391891|P
20170612|UPS|95540|198878|P
20170612|UPV|200|200|P
20170612|UPW|908|1008|P
20170612|UQM|200|400|P
20170612|URA|16215|39631|P
20170612|URBN|775159|1106414|P
20170612|URE|8756|14016|P
20170612|URG|22237|51673|P
20170612|URGN|341|441|P
20170612|URI|92774|167608|P
20170612|URRE|900|1500|P
20170612|URTH|258|15582|P
20170612|URTY|26196|36998|P
20170612|USA|9310|16189|P
20170612|USAC|7500|11629|P
20170612|USAK|2000|4400|P
20170612|USAP|819|1819|P
20170612|USAS|0|100|P
20170612|USAT|12669|13569|P
20170612|USB|279466|487160|P
20170612|USB-M|356|356|P
20170612|USB-O|100|100|P
20170612|USCI|13917|15296|P
20170612|USCR|3523|7123|P
20170612|USD|1809|2790|P
20170612|USDP|100|7745|P
20170612|USDU|0|416|P
20170612|USFD|56672|164798|P
20170612|USG|33548|58821|P
20170612|USL|40500|41900|P
20170612|USLV|65869|114343|P
20170612|USM|4604|6557|P
20170612|USMV|1195372|1262120|P
20170612|USNA|1400|3700|P
20170612|USO|2393372|3363299|P
20170612|USPH|714|914|P
20170612|USRT|1184|1184|P
20170612|UTES|900|900|P
20170612|UTF|800|2000|P
20170612|UTG|300|500|P
20170612|UTHR|33337|63275|P
20170612|UTI|600|1200|P
20170612|UTL|1016|3822|P
20170612|UTSI|0|100|P
20170612|UTSL|0|100|P
20170612|UTX|82384|258578|P
20170612|UUP|38730|52622|P
20170612|UUU|0|700|P
20170612|UUUU|1999|3799|P
20170612|UVE|3902|11705|P
20170612|UVSP|2781|4581|P
20170612|UVV|2400|3600|P
20170612|UVXY|4039615|8162364|P
20170612|UWM|8606|20691|P
20170612|UWN|100|18318|P
20170612|UWT|345624|734803|P
20170612|UXI|0|2500|P
20170612|UYG|1271|6024|P
20170612|UYM|1366|2392|P
20170612|UZB|700|900|P
20170612|V|553986|1203146|P
20170612|VAC|6227|10721|P
20170612|VALE|972824|1463803|P
20170612|VALE.P|995349|1325280|P
20170612|VAR|29027|50510|P
20170612|VAW|8690|12073|P
20170612|VB|19052|40688|P
20170612|VBF|400|400|P
20170612|VBIV|2966|4466|P
20170612|VBK|7241|9141|P
20170612|VBLT|1323|1423|P
20170612|VBR|31074|41960|P
20170612|VBTX|500|1000|P
20170612|VC|12249|20452|P
20170612|VCEL|2582|15413|P
20170612|VCIT|15353|46988|P
20170612|VCLT|1250|1350|P
20170612|VCO|100|100|P
20170612|VCR|84381|92284|P
20170612|VCRA|2980|9311|P
20170612|VCSH|13991|47024|P
20170612|VCV|499|900|P
20170612|VCYT|800|2300|P
20170612|VDC|9834|11689|P
20170612|VDE|33100|72027|P
20170612|VDSI|800|3997|P
20170612|VDTH|200|2200|P
20170612|VEA|605266|700096|P
20170612|VEAC|0|5500|P
20170612|VEACU|0|200|P
20170612|VEC|300|900|P
20170612|VECO|13890|33287|P
20170612|VEDL|62671|122662|P
20170612|VEEV|78161|247231|P
20170612|VEGI|0|1050|P
20170612|VEON|105710|226492|P
20170612|VER|760136|1053651|P
20170612|VER-F|0|800|P
20170612|VERI|1200|3873|P
20170612|VET|7600|9900|P
20170612|VEU|220969|247821|P
20170612|VFC|229065|294516|P
20170612|VFH|138324|203350|P
20170612|VFL|0|400|P
20170612|VG|44460|118444|P
20170612|VGI|200|619|P
20170612|VGIT|200|4600|P
20170612|VGK|1090369|1402711|P
20170612|VGLT|400|400|P
20170612|VGM|600|3100|P
20170612|VGR|5756|12411|P
20170612|VGSH|1200|1400|P
20170612|VGT|150459|323406|P
20170612|VGZ|1200|2400|P
20170612|VHC|26595|28787|P
20170612|VHI|592|5687|P
20170612|VHT|3573|9406|P
20170612|VIA|8312|10398|P
20170612|VIAB|225802|448425|P
20170612|VIAV|184144|312292|P
20170612|VICL|100|500|P
20170612|VICR|100|200|P
20170612|VIDI|500|500|P
20170612|VIG|87164|104198|P
20170612|VIGI|200|1300|P
20170612|VII|0|769|P
20170612|VIIX|4350|18790|P
20170612|VIIZ|0|150|P
20170612|VIOG|2109|2109|P
20170612|VIOO|3750|6029|P
20170612|VIOV|200|1115|P
20170612|VIPS|189828|459617|P
20170612|VIRC|0|1814|P
20170612|VIRT|22452|29476|P
20170612|VIS|2372|7816|P
20170612|VISI|0|50533|P
20170612|VIV|59135|77628|P
20170612|VIVE|4800|7303|P
20170612|VIVO|7952|13304|P
20170612|VIXM|4000|5000|P
20170612|VIXY|512358|593932|P
20170612|VJET|3100|15096|P
20170612|VKI|7652|18206|P
20170612|VKQ|700|1500|P
20170612|VKTX|5028|10256|P
20170612|VLGEA|0|700|P
20170612|VLO|329865|445684|P
20170612|VLP|10891|21202|P
20170612|VLRS|13377|16177|P
20170612|VLRX|100|7700|P
20170612|VLT|4983|7783|P
20170612|VLUE|198259|258804|P
20170612|VLY|117198|145207|P
20170612|VMAX|300|3640|P
20170612|VMBS|10000|10800|P
20170612|VMC|71891|102348|P
20170612|VMI|1429|4084|P
20170612|VMIN|4600|9100|P
20170612|VMM|0|400|P
20170612|VMO|0|300|P
20170612|VMW|125569|222711|P
20170612|VNCE|3400|12000|P
20170612|VNDA|15760|25015|P
20170612|VNET|6598|9994|P
20170612|VNLA|0|500|P
20170612|VNM|12865|24493|P
20170612|VNO|35967|112346|P
20170612|VNO-K|1152|1152|P
20170612|VNO-L|0|200|P
20170612|VNOM|19395|27495|P
20170612|VNQ|457588|749485|P
20170612|VNQI|12357|22957|P
20170612|VNRX|400|600|P
20170612|VNTV|62756|166190|P
20170612|VO|21104|52199|P
20170612|VOC|400|1900|P
20170612|VOD|346601|486513|P
20170612|VOE|9679|19237|P
20170612|VONE|100|100|P
20170612|VONG|0|200|P
20170612|VOO|197675|273177|P
20170612|VOOG|4802|7854|P
20170612|VOOV|740|740|P
20170612|VOT|20191|24618|P
20170612|VOX|2958|10459|P
20170612|VOXX|600|2076|P
20170612|VOYA|125051|248907|P
20170612|VPG|300|600|P
20170612|VPL|24995|26692|P
20170612|VPU|14855|19522|P
20170612|VPV|0|900|P
20170612|VQT|100|200|P
20170612|VR|7295|49478|P
20170612|VRA|24076|31898|P
20170612|VRAY|21854|31060|P
20170612|VREX|4500|12297|P
20170612|VRIG|0|300|P
20170612|VRML|0|700|P
20170612|VRNS|5100|9546|P
20170612|VRNT|12040|25905|P
20170612|VRP|16854|31491|P
20170612|VRS|2500|4900|P
20170612|VRSK|38639|60321|P
20170612|VRSN|57741|94718|P
20170612|VRTS|2904|3204|P
20170612|VRTU|28327|39787|P
20170612|VRTV|2222|4201|P
20170612|VRTX|101680|175684|P
20170612|VRX|464635|601797|P
20170612|VSAR|2400|8069|P
20170612|VSAT|21763|28532|P
20170612|VSEC|3700|5401|P
20170612|VSH|38886|74198|P
20170612|VSI|20544|40124|P
20170612|VSLR|5401|12519|P
20170612|VSM|3441|13174|P
20170612|VSR|381|1481|P
20170612|VSS|26049|27862|P
20170612|VST|104302|248918|P
20170612|VSTM|2200|10311|P
20170612|VSTO|52394|67261|P
20170612|VT|126099|145801|P
20170612|VTA|1000|8812|P
20170612|VTEB|52111|70971|P
20170612|VTGN|14500|17100|P
20170612|VTI|222753|298357|P
20170612|VTIP|10120|11120|P
20170612|VTL|2288|2688|P
20170612|VTN|300|500|P
20170612|VTNR|0|1601|P
20170612|VTR|87516|123446|P
20170612|VTRB|100|100|P
20170612|VTTI|2486|6378|P
20170612|VTV|288912|337588|P
20170612|VTVT|0|400|P
20170612|VTWG|200|500|P
20170612|VTWO|700|700|P
20170612|VUG|90896|109791|P
20170612|VUZI|1600|4700|P
20170612|VV|18626|30060|P
20170612|VVC|5377|17765|P
20170612|VVI|1000|1600|P
20170612|VVPR|0|100|P
20170612|VVR|1200|3700|P
20170612|VVUS|21565|53834|P
20170612|VVV|56186|151120|P
20170612|VWO|1655528|1836124|P
20170612|VWOB|4900|5600|P
20170612|VWR|4500|22672|P
20170612|VXF|8649|11686|P
20170612|VXUS|31001|59764|P
20170612|VXX|20122333|25397493|P
20170612|VXZ|34496|75438|P
20170612|VYGR|2700|4900|P
20170612|VYM|126783|192071|P
20170612|VYMI|100|260|P
20170612|VZ|746237|1123492|P
20170612|VZA|0|104|P
20170612|W|174389|237388|P
20170612|WAAS|3700|13800|P
20170612|WAB|55391|94008|P
20170612|WABC|4000|5276|P
20170612|WAC|3915|9632|P
20170612|WAFD|7228|10106|P
20170612|WAGE|2200|6300|P
20170612|WAIR|23924|34464|P
20170612|WAL|25919|55724|P
20170612|WASH|2900|3400|P
20170612|WAT|20945|36141|P
20170612|WATT|4200|6800|P
20170612|WB|146681|218530|P
20170612|WBA|119201|272015|P
20170612|WBAI|6200|8775|P
20170612|WBC|15198|40086|P
20170612|WBIC|0|700|P
20170612|WBIH|0|100|P
20170612|WBII|0|100|P
20170612|WBIY|100|100|P
20170612|WBK|20204|28893|P
20170612|WBKC|700|700|P
20170612|WBMD|9462|17773|P
20170612|WBS|42484|54659|P
20170612|WBT|7957|14923|P
20170612|WCC|14936|26464|P
20170612|WCFB|0|1200|P
20170612|WCG|18247|35152|P
20170612|WCN|45714|120692|P
20170612|WCST|11351|27363|P
20170612|WD|1600|5948|P
20170612|WDAY|166448|267327|P
20170612|WDC|130750|346844|P
20170612|WDFC|1803|1903|P
20170612|WDIV|400|836|P
20170612|WDR|126867|150713|P
20170612|WDRW|300|794|P
20170612|WDTI|2900|4483|P
20170612|WEA|0|200|P
20170612|WEAT|8340|15407|P
20170612|WEB|20585|33717|P
20170612|WEC|85593|121532|P
20170612|WEN|98282|157670|P
20170612|WERN|33420|53996|P
20170612|WES|13101|25674|P
20170612|WETF|61929|126027|P
20170612|WEX|24969|43993|P
20170612|WEYS|0|100|P
20170612|WF|628|930|P
20170612|WFBI|307|707|P
20170612|WFC|1128028|1752329|P
20170612|WFC+|2094|8053|P
20170612|WFC-J|100|500|P
20170612|WFC-N|300|300|P
20170612|WFC-T|0|200|P
20170612|WFC-V|0|200|P
20170612|WFC-W|0|400|P
20170612|WFC-X|600|1800|P
20170612|WFC-Y|900|1600|P
20170612|WFM|102470|247516|P
20170612|WFT|951260|1319546|P
20170612|WG|1196|1996|P
20170612|WGL|9416|12677|P
20170612|WGO|28425|38232|P
20170612|WGP|3608|13881|P
20170612|WHF|200|500|P
20170612|WHG|500|500|P
20170612|WHLR|1000|3103|P
20170612|WHR|41347|64959|P
20170612|WIA|1900|2500|P
20170612|WIFI|12349|15899|P
20170612|WIN|171485|253125|P
20170612|WINA|100|100|P
20170612|WING|23782|32856|P
20170612|WIP|2182|22535|P
20170612|WIRE|1200|2452|P
20170612|WIT|51638|63538|P
20170612|WIW|100|400|P
20170612|WIX|45099|91298|P
20170612|WK|2388|7687|P
20170612|WKHS|3300|5600|P
20170612|WLB|10050|20146|P
20170612|WLDN|2200|4795|P
20170612|WLFC|500|2800|P
20170612|WLH|7380|14961|P
20170612|WLK|54044|71938|P
20170612|WLL|810467|1118479|P
20170612|WLTW|42249|70368|P
20170612|WM|40423|86518|P
20170612|WMAR|870|3471|P
20170612|WMB|183633|370233|P
20170612|WMC|5930|7930|P
20170612|WMCR|600|800|P
20170612|WMGI|33736|139595|P
20170612|WMGIZ|200|200|P
20170612|WMIH|9820|18750|P
20170612|WMK|5290|6997|P
20170612|WMS|8000|17003|P
20170612|WMT|355777|639429|P
20170612|WMW|100|200|P
20170612|WNC|25559|35759|P
20170612|WNEB|200|7161|P
20170612|WNRL|2500|3600|P
20170612|WNS|200|1513|P
20170612|WOOF|38738|76811|P
20170612|WOR|10423|21954|P
20170612|WOW|4000|22400|P
20170612|WPC|8006|13325|P
20170612|WPG|161015|212721|P
20170612|WPG-H|100|100|P
20170612|WPG-I|0|400|P
20170612|WPM|39350|108248|P
20170612|WPPGY|12692|14794|P
20170612|WPRT|6349|19059|P
20170612|WPS|0|1153|P
20170612|WPT|900|6800|P
20170612|WPX|261744|487541|P
20170612|WPZ|22270|38063|P
20170612|WR|6861|15744|P
20170612|WRB|12146|20130|P
20170612|WRB-B|0|300|P
20170612|WRD|42060|62088|P
20170612|WRE|14066|21486|P
20170612|WREI|293|293|P
20170612|WRI|46741|70406|P
20170612|WRK|54870|105696|P
20170612|WRLD|2000|2820|P
20170612|WRN|100|880|P
20170612|WSBC|1700|4000|P
20170612|WSBF|800|1827|P
20170612|WSFS|1600|3300|P
20170612|WSKY|288|288|P
20170612|WSM|151289|201982|P
20170612|WSO|11439|17208|P
20170612|WSR|10760|13460|P
20170612|WST|14300|32215|P
20170612|WSTC|19592|84584|P
20170612|WSTL|100|1200|P
20170612|WTBA|400|900|P
20170612|WTFC|15177|30762|P
20170612|WTFCM|0|1100|P
20170612|WTI|49884|68347|P
20170612|WTID|975|1075|P
20170612|WTIU|3159|4262|P
20170612|WTR|30912|41815|P
20170612|WTRX|100|100|P
20170612|WTS|3400|6400|P
20170612|WTT|0|500|P
20170612|WTTR|7700|14307|P
20170612|WTW|30217|56336|P
20170612|WU|138372|336782|P
20170612|WUBA|45787|89144|P
20170612|WVE|500|900|P
20170612|WWD|11515|17625|P
20170612|WWE|7794|11294|P
20170612|WWW|19338|37374|P
20170612|WY|81302|163381|P
20170612|WYN|27037|33910|P
20170612|WYNN|63008|94801|P
20170612|WYY|100|1800|P
20170612|X|668756|982879|P
20170612|XAR|2802|5106|P
20170612|XBI|709536|975906|P
20170612|XBIT|519288|773327|P
20170612|XBKS|2800|4966|P
20170612|XCO|30088|36206|P
20170612|XCRA|12040|30095|P
20170612|XEC|64508|130605|P
20170612|XEL|98547|179644|P
20170612|XELB|100|100|P
20170612|XENE|1200|2700|P
20170612|XENT|11255|29631|P
20170612|XES|49879|81275|P
20170612|XGTI|3300|4921|P
20170612|XHB|175140|243042|P
20170612|XHE|1072|2136|P
20170612|XHR|15646|48379|P
20170612|XHS|100|400|P
20170612|XIN|2080|5080|P
20170612|XITK|400|1000|P
20170612|XIV|852030|1412875|P
20170612|XL|45761|77383|P
20170612|XLB|1219436|1548397|P
20170612|XLE|4501407|5512798|P
20170612|XLF|12909445|16387791|P
20170612|XLG|829|2164|P
20170612|XLI|2206649|3861992|P
20170612|XLK|5439494|10101851|P
20170612|XLNX|291759|541216|P
20170612|XLP|2452475|3316062|P
20170612|XLRE|804642|1064235|P
20170612|XLRN|21823|28223|P
20170612|XLU|2016036|3499389|P
20170612|XLV|1258849|1989727|P
20170612|XLY|1082050|1769945|P
20170612|XME|273216|520080|P
20170612|XMLV|6575|8759|P
20170612|XMPT|1303|2100|P
20170612|XMX|0|500|P
20170612|XNCR|4950|13050|P
20170612|XNET|570|1291|P
20170612|XOG|89080|123139|P
20170612|XOM|776849|1400127|P
20170612|XOMA|3444|6844|P
20170612|XON|50086|59119|P
20170612|XONE|1500|5500|P
20170612|XOP|3755074|5537989|P
20170612|XOXO|1700|3103|P
20170612|XPER|5574|17808|P
20170612|XPH|1250|13002|P
20170612|XPL|600|3000|P
20170612|XPLR|0|700|P
20170612|XPO|46436|97485|P
20170612|XPP|2367|3085|P
20170612|XRA|9600|14100|P
20170612|XRAY|59312|84579|P
20170612|XRDC|300|2200|P
20170612|XRF|100|200|P
20170612|XRLV|0|100|P
20170612|XRM|0|400|P
20170612|XRT|1285255|1741237|P
20170612|XRX|148418|277818|P
20170612|XSD|24919|113552|P
20170612|XSLV|10268|13121|P
20170612|XSW|1200|1300|P
20170612|XT|5133|13415|P
20170612|XTL|200|200|P
20170612|XTLB|0|200|P
20170612|XTLY|760|1360|P
20170612|XTN|0|300|P
20170612|XTNT|3000|8130|P
20170612|XXII|38858|58200|P
20170612|XYL|28148|42139|P
20170612|Y|1100|1400|P
20170612|YANG|52551|80658|P
20170612|YAO|0|200|P
20170612|YCS|7500|9103|P
20170612|YELP|175129|232446|P
20170612|YERR|350|550|P
20170612|YEXT|8300|9700|P
20170612|YHOO|3451401|4808134|P
20170612|YIN|3046|8287|P
20170612|YINN|57123|127294|P
20170612|YLD|0|345|P
20170612|YMLI|0|2293|P
20170612|YMLP|500|3111|P
20170612|YNDX|45696|88190|P
20170612|YORW|300|400|P
20170612|YPF|15041|60209|P
20170612|YRCW|39372|65076|P
20170612|YRD|8510|16532|P
20170612|YTEN|1400|3959|P
20170612|YTRA|2100|4500|P
20170612|YUM|89177|217487|P
20170612|YUMA|200|1400|P
20170612|YUMC|108870|261973|P
20170612|YUME|1612|2312|P
20170612|YXI|300|1300|P
20170612|YY|37029|90844|P
20170612|YYY|4350|5975|P
20170612|Z|85671|99395|P
20170612|ZAGG|5444|7644|P
20170612|ZAIS|300|2453|P
20170612|ZAYO|43673|87182|P
20170612|ZBH|40297|71087|P
20170612|ZBIO|100|100|P
20170612|ZBRA|11899|27756|P
20170612|ZDGE|100|2900|P
20170612|ZEN|61513|90200|P
20170612|ZEUS|4624|8309|P
20170612|ZF|891|2491|P
20170612|ZFGN|5361|10038|P
20170612|ZG|25211|33166|P
20170612|ZGNX|8794|24446|P
20170612|ZION|171072|222236|P
20170612|ZIONW|500|2800|P
20170612|ZIOP|27962|50544|P
20170612|ZIV|1937|5437|P
20170612|ZIXI|11394|17578|P
20170612|ZMLP|951|951|P
20170612|ZN|2599|10799|P
20170612|ZNGA|1536393|2176917|P
20170612|ZNH|1619|2219|P
20170612|ZOES|10407|13907|P
20170612|ZPIN|800|4072|P
20170612|ZROZ|100|851|P
20170612|ZSAN|27053|29493|P
20170612|ZSL|20714|24161|P
20170612|ZTO|62272|153559|P
20170612|ZTR|1600|1800|P
20170612|ZTS|71344|235898|P
20170612|ZUMZ|20565|33467|P
20170612|ZYME|0|100|P
20170612|ZYNE|7200|19474|P