Date|Symbol|Short Volume|Total Volume|Market
20170608|A|46581|136862|P
20170608|AA|84722|152278|P
20170608|AAAP|400|800|P
20170608|AAC|1600|2000|P
20170608|AADR|530|1073|P
20170608|AAL|281349|395420|P
20170608|AAN|45174|64631|P
20170608|AAOI|56259|87838|P
20170608|AAON|2100|2400|P
20170608|AAP|113898|163523|P
20170608|AAPL|870769|1643443|P
20170608|AAT|4322|9672|P
20170608|AAU|7783|9083|P
20170608|AAV|0|1516|P
20170608|AAWW|19030|23541|P
20170608|AAXJ|31558|41272|P
20170608|AAXN|23974|26698|P
20170608|AB|8885|16082|P
20170608|ABAX|400|1800|P
20170608|ABB|96855|136961|P
20170608|ABBV|180252|337722|P
20170608|ABC|36836|57558|P
20170608|ABCB|4133|9033|P
20170608|ABCD|0|2361|P
20170608|ABCO|2500|16054|P
20170608|ABDC|100|100|P
20170608|ABE|174|174|P
20170608|ABEO|780|1280|P
20170608|ABEV|1308113|1757498|P
20170608|ABG|24151|27179|P
20170608|ABIL|683737|1058090|P
20170608|ABIO|1300|2547|P
20170608|ABM|21595|53891|P
20170608|ABMD|16773|52205|P
20170608|ABR|3005|10999|P
20170608|ABT|191992|395021|P
20170608|ABTL|300|700|P
20170608|ABTX|8300|8726|P
20170608|ABUS|100|10893|P
20170608|ABX|367126|827350|P
20170608|ABY|89609|136416|P
20170608|AC|100|200|P
20170608|ACAD|39575|89103|P
20170608|ACBI|1100|1800|P
20170608|ACC|11054|21907|P
20170608|ACCO|3600|13811|P
20170608|ACET|3900|9400|P
20170608|ACFC|1900|2300|P
20170608|ACGL|19448|33983|P
20170608|ACGLP|3973|6445|P
20170608|ACH|3400|3800|P
20170608|ACHC|38632|44196|P
20170608|ACHN|45139|114396|P
20170608|ACIA|6850|22470|P
20170608|ACIU|2500|3500|P
20170608|ACIW|10900|18780|P
20170608|ACLS|9758|16765|P
20170608|ACM|31624|52705|P
20170608|ACN|58055|140943|P
20170608|ACNB|900|900|P
20170608|ACOR|39698|51841|P
20170608|ACP|0|2136|P
20170608|ACRE|832|1232|P
20170608|ACRS|5300|16566|P
20170608|ACRX|1600|1600|P
20170608|ACSF|0|100|P
20170608|ACST|1850|1850|P
20170608|ACTA|1257|3534|P
20170608|ACTG|3522|6922|P
20170608|ACV|1100|1600|P
20170608|ACWF|1200|1300|P
20170608|ACWI|199260|246337|P
20170608|ACWV|12962|19113|P
20170608|ACWX|9915|36736|P
20170608|ACXM|3400|12843|P
20170608|ADAP|100|1222|P
20170608|ADBE|81576|230403|P
20170608|ADC|8118|12327|P
20170608|ADES|2700|8050|P
20170608|ADHD|800|1100|P
20170608|ADI|91606|257192|P
20170608|ADK|5901|8001|P
20170608|ADK-A|200|1300|P
20170608|ADM|89453|165568|P
20170608|ADMA|0|100|P
20170608|ADMP|14433|16063|P
20170608|ADMS|4310|7466|P
20170608|ADNT|227120|307361|P
20170608|ADP|94197|131815|P
20170608|ADRE|0|500|P
20170608|ADRO|9244|11064|P
20170608|ADS|27987|47781|P
20170608|ADSK|83398|153502|P
20170608|ADSW|10122|28574|P
20170608|ADTN|3200|5800|P
20170608|ADUS|0|1000|P
20170608|ADVM|1090|1495|P
20170608|ADX|100|5766|P
20170608|ADXS|14610|20185|P
20170608|ADXSW|0|500|P
20170608|AE|500|800|P
20170608|AEE|20540|74349|P
20170608|AEG|41632|73128|P
20170608|AEGN|2600|4302|P
20170608|AEHR|800|10505|P
20170608|AEIS|14575|20361|P
20170608|AEK|1500|3000|P
20170608|AEL|13245|39482|P
20170608|AEM|42090|84058|P
20170608|AEMD|0|400|P
20170608|AEO|132624|163771|P
20170608|AEP|122196|215325|P
20170608|AER|23481|40945|P
20170608|AERI|8600|22911|P
20170608|AES|152558|260837|P
20170608|AES-C*|0|200|P
20170608|AET|94750|160273|P
20170608|AEUA|0|600|P
20170608|AEZS|3192|28432|P
20170608|AF|18592|58806|P
20170608|AFAM|1542|1842|P
20170608|AFB|500|600|P
20170608|AFG|6805|14406|P
20170608|AFH|100|200|P
20170608|AFI|18496|28421|P
20170608|AFK|0|700|P
20170608|AFL|47145|98933|P
20170608|AFMD|2200|3100|P
20170608|AFSI|122675|145954|P
20170608|AFSI-B|100|500|P
20170608|AFSI-C|0|300|P
20170608|AFSI-D|0|600|P
20170608|AFSI-E|300|400|P
20170608|AFSI-F|500|500|P
20170608|AFT|0|100|P
20170608|AFTY|0|100|P
20170608|AG|86312|140571|P
20170608|AGC|300|500|P
20170608|AGCO|11277|30532|P
20170608|AGD|0|100|P
20170608|AGEN|8226|11226|P
20170608|AGFS|5772|26052|P
20170608|AGFSW|100|42566|P
20170608|AGG|92743|148230|P
20170608|AGGP|6300|6400|P
20170608|AGGY|100|200|P
20170608|AGI|95523|122378|P
20170608|AGII|2200|3769|P
20170608|AGIO|7500|12301|P
20170608|AGLE|300|5022|P
20170608|AGM|2400|3700|P
20170608|AGN|77571|149350|P
20170608|AGNC|121144|206188|P
20170608|AGO|56056|85559|P
20170608|AGO-B|0|160|P
20170608|AGQ|6838|21962|P
20170608|AGR|5919|8956|P
20170608|AGRO|17404|55902|P
20170608|AGRX|4800|6000|P
20170608|AGTC|1000|1100|P
20170608|AGU|18737|29007|P
20170608|AGX|11050|27424|P
20170608|AGYS|100|2700|P
20170608|AGZD|0|300|P
20170608|AHC|0|200|P
20170608|AHGP|600|1642|P
20170608|AHH|5684|17773|P
20170608|AHL|2900|9871|P
20170608|AHL-D|0|993|P
20170608|AHP|3618|6687|P
20170608|AHPA|5000|5000|P
20170608|AHT|20200|40937|P
20170608|AI|5004|16382|P
20170608|AIA|1200|1300|P
20170608|AIG|177378|292173|P
20170608|AIG+|0|4767|P
20170608|AIII|0|400|P
20170608|AIMC|1800|11000|P
20170608|AIMT|4700|6339|P
20170608|AIN|2800|3400|P
20170608|AINV|52084|60084|P
20170608|AIR|5625|8116|P
20170608|AIRG|1800|2100|P
20170608|AIRI|300|500|P
20170608|AIRR|0|500|P
20170608|AIT|11168|37302|P
20170608|AIV|26465|58721|P
20170608|AIZ|17044|51217|P
20170608|AJG|24253|51919|P
20170608|AJRD|5449|16096|P
20170608|AJX|900|1400|P
20170608|AJXA|10411|15960|P
20170608|AKAM|34528|104541|P
20170608|AKAO|11408|30914|P
20170608|AKBA|5400|12834|P
20170608|AKER|0|401|P
20170608|AKG|377423|396416|P
20170608|AKO.B|0|1500|P
20170608|AKP|100|1400|P
20170608|AKR|22406|32950|P
20170608|AKRX|71259|109920|P
20170608|AKS|643559|1273873|P
20170608|AKTS|1300|3900|P
20170608|AKTX|256|756|P
20170608|AL|23497|31630|P
20170608|ALB|40395|68696|P
20170608|ALBO|400|1080|P
20170608|ALCO|285|485|P
20170608|ALD|177|1077|P
20170608|ALDR|9243|15243|P
20170608|ALDW|100|700|P
20170608|ALDX|1100|2200|P
20170608|ALE|17227|19827|P
20170608|ALEX|2500|4400|P
20170608|ALFA|100|100|P
20170608|ALFI|100|300|P
20170608|ALG|600|900|P
20170608|ALGN|20921|38113|P
20170608|ALGT|5494|7994|P
20170608|ALIM|300|5300|P
20170608|ALJ|13474|22256|P
20170608|ALJJ|6081|6381|P
20170608|ALK|63406|119180|P
20170608|ALKS|22760|35233|P
20170608|ALL|37195|91918|P
20170608|ALL-A|300|300|P
20170608|ALL-E|200|1100|P
20170608|ALLE|21802|35924|P
20170608|ALLT|0|720|P
20170608|ALLY|135266|192220|P
20170608|ALLY-A|100|1400|P
20170608|ALN|0|200|P
20170608|ALNY|24552|36402|P
20170608|ALO|13084|18284|P
20170608|ALOG|3700|6995|P
20170608|ALOT|0|200|P
20170608|ALR|42435|64807|P
20170608|ALRM|4032|8732|P
20170608|ALSK|300|900|P
20170608|ALSN|58022|104169|P
20170608|ALT|940|3340|P
20170608|ALV|58420|73532|P
20170608|ALXN|68927|162283|P
20170608|AM|10750|19147|P
20170608|AMAG|19576|26906|P
20170608|AMAT|265487|605359|P
20170608|AMBA|64241|160450|P
20170608|AMBC|8107|16106|P
20170608|AMBCW|0|2000|P
20170608|AMBR|204|1104|P
20170608|AMC|28287|79348|P
20170608|AMCN|800|5700|P
20170608|AMCX|39331|55190|P
20170608|AMD|3246537|4390657|P
20170608|AMDA|600|900|P
20170608|AME|31506|59839|P
20170608|AMED|5600|8500|P
20170608|AMFW|0|9011|P
20170608|AMG|24033|35333|P
20170608|AMGN|112810|238923|P
20170608|AMGP|31766|40566|P
20170608|AMH|51737|83994|P
20170608|AMH-F|100|200|P
20170608|AMID|12018|19017|P
20170608|AMJ|319807|655963|P
20170608|AMJL|1160|1160|P
20170608|AMKR|39966|80251|P
20170608|AMLP|1995448|3310743|P
20170608|AMN|31392|57941|P
20170608|AMNB|100|200|P
20170608|AMOT|100|400|P
20170608|AMP|36427|97481|P
20170608|AMPE|3389|19458|P
20170608|AMPH|13000|14292|P
20170608|AMRB|0|100|P
20170608|AMRC|1900|7000|P
20170608|AMRI|86197|237848|P
20170608|AMRK|0|200|P
20170608|AMRN|29192|46932|P
20170608|AMRS|3800|5600|P
20170608|AMS|200|400|P
20170608|AMSC|1100|3834|P
20170608|AMSF|1300|2400|P
20170608|AMSWA|500|1700|P
20170608|AMT|63111|149173|P
20170608|AMTD|67511|138617|P
20170608|AMTX|0|1286|P
20170608|AMU|3763|6093|P
20170608|AMWD|1800|2600|P
20170608|AMX|92282|119484|P
20170608|AMZA|54140|61945|P
20170608|AMZN|66151|139635|P
20170608|AN|80951|94200|P
20170608|ANAB|500|4341|P
20170608|ANAT|100|100|P
20170608|ANCB|1100|1700|P
20170608|ANCX|800|1600|P
20170608|AND|598|598|P
20170608|ANDE|3493|5693|P
20170608|ANET|35046|48199|P
20170608|ANF|197677|323394|P
20170608|ANFI|948|3358|P
20170608|ANGI|10620|12475|P
20170608|ANGL|36773|67720|P
20170608|ANGO|600|5612|P
20170608|ANH|14826|35226|P
20170608|ANIK|3100|3900|P
20170608|ANIP|3200|8882|P
20170608|ANSS|15014|48154|P
20170608|ANTH|700|1200|P
20170608|ANTM|71873|135016|P
20170608|ANW|20687|26341|P
20170608|ANY|51121|76163|P
20170608|AOA|2015|2272|P
20170608|AOBC|38524|59816|P
20170608|AOD|3328|8302|P
20170608|AOI|800|800|P
20170608|AOK|827|827|P
20170608|AOM|23356|23356|P
20170608|AON|38326|66631|P
20170608|AOR|5842|7242|P
20170608|AOS|35940|51183|P
20170608|AOSL|1278|2178|P
20170608|AP|3000|3500|P
20170608|APA|207403|271536|P
20170608|APAM|2546|3446|P
20170608|APC|93029|323146|P
20170608|APD|25361|63287|P
20170608|APDN|800|6300|P
20170608|APEI|300|500|P
20170608|APEN|0|200|P
20170608|APF|100|400|P
20170608|APH|46762|85365|P
20170608|APHB|2800|4962|P
20170608|APLE|19664|28033|P
20170608|APLP|2088|5488|P
20170608|APO|48270|83802|P
20170608|APO-A|700|900|P
20170608|APOG|18002|19602|P
20170608|APOP|0|2432|P
20170608|APPF|1400|2200|P
20170608|APPN|8294|28104|P
20170608|APPS|600|900|P
20170608|APRI|92300|153022|P
20170608|APT|100|300|P
20170608|APTI|5900|17304|P
20170608|APTO|5195|6037|P
20170608|APTS|4913|6837|P
20170608|APU|2534|7533|P
20170608|APVO|300|500|P
20170608|AQB|720|720|P
20170608|AQMS|4284|5154|P
20170608|AQN|400|700|P
20170608|AQXP|900|1700|P
20170608|AR|138482|167628|P
20170608|ARA|1200|1500|P
20170608|ARAY|14669|20858|P
20170608|ARC|1431|7373|P
20170608|ARCB|4245|9488|P
20170608|ARCC|21453|47828|P
20170608|ARCH|12628|24628|P
20170608|ARCI|11912|25164|P
20170608|ARCO|6090|11041|P
20170608|ARCX|1600|1871|P
20170608|ARD|469|4039|P
20170608|ARDC|500|1200|P
20170608|ARDM|0|500|P
20170608|ARDX|400|1885|P
20170608|ARE|14237|30037|P
20170608|ARES|1200|4500|P
20170608|ARES-A|200|1243|P
20170608|AREX|8100|22008|P
20170608|ARGS|200|400|P
20170608|ARGT|2417|2617|P
20170608|ARGX|200|300|P
20170608|ARH-C|0|25720|P
20170608|ARI|51310|74178|P
20170608|ARI-A|0|1512|P
20170608|ARII|2200|4500|P
20170608|ARIS|2810|2999|P
20170608|ARKG|300|600|P
20170608|ARKK|6431|7517|P
20170608|ARKQ|2020|2260|P
20170608|ARKW|9900|12651|P
20170608|ARLP|1995|5095|P
20170608|ARLZ|10222|20842|P
20170608|ARMK|36553|71290|P
20170608|ARNA|71497|132994|P
20170608|ARNC|62445|121164|P
20170608|AROC|17639|29857|P
20170608|AROW|100|700|P
20170608|ARQL|3400|3900|P
20170608|ARR|7455|10155|P
20170608|ARRS|43394|61517|P
20170608|ARRY|79628|123491|P
20170608|ARTNA|100|400|P
20170608|ARTW|0|500|P
20170608|ARTX|800|2923|P
20170608|ARU*|0|10838|P
20170608|ARW|7758|15858|P
20170608|ARWR|7807|8507|P
20170608|ASB|40202|67998|P
20170608|ASB-D|0|100|P
20170608|ASBB|400|500|P
20170608|ASC|1452|1652|P
20170608|ASCMA|200|500|P
20170608|ASGN|9359|10859|P
20170608|ASH|21119|36922|P
20170608|ASHR|59693|152537|P
20170608|ASHS|1100|2100|P
20170608|ASIX|1900|5900|P
20170608|ASM|4651|5051|P
20170608|ASMB|1900|3100|P
20170608|ASML|22510|30527|P
20170608|ASNA|105289|160196|P
20170608|ASND|830|830|P
20170608|ASPN|231|231|P
20170608|ASPS|2437|3237|P
20170608|ASR|400|900|P
20170608|AST|1842|2547|P
20170608|ASTC|0|2975|P
20170608|ASTE|1444|2144|P
20170608|ASUR|3800|11100|P
20170608|ASV|0|100|P
20170608|ASX|59662|121364|P
20170608|ASYS|3000|5100|P
20170608|AT|1871|18271|P
20170608|ATAI|700|2000|P
20170608|ATAX|0|800|P
20170608|ATEC|200|200|P
20170608|ATEN|5275|16510|P
20170608|ATGE|11456|24805|P
20170608|ATH|81429|327021|P
20170608|ATHM|87969|181784|P
20170608|ATHN|8841|13941|P
20170608|ATHX|74920|82619|P
20170608|ATI|63454|100987|P
20170608|ATKR|8784|19084|P
20170608|ATLO|0|100|P
20170608|ATMP|400|2974|P
20170608|ATNI|400|939|P
20170608|ATNM|13060|32801|P
20170608|ATO|9584|16071|P
20170608|ATOM|0|100|P
20170608|ATOS|3600|6207|P
20170608|ATR|2600|3800|P
20170608|ATRA|2898|7098|P
20170608|ATRC|6994|9550|P
20170608|ATRO|1442|8531|P
20170608|ATRS|38749|60538|P
20170608|ATSG|23899|58046|P
20170608|ATTU|0|900|P
20170608|ATU|10634|12534|P
20170608|ATVI|256512|510644|P
20170608|ATW|198878|290299|P
20170608|AU|166596|282480|P
20170608|AUDC|200|500|P
20170608|AUMN|418|1118|P
20170608|AUO|11215|52181|P
20170608|AUPH|37288|72117|P
20170608|AUSE|300|300|P
20170608|AUXO|200|500|P
20170608|AUY|350601|708850|P
20170608|AVA|5834|6582|P
20170608|AVAL|1700|3400|P
20170608|AVAV|6400|7100|P
20170608|AVB|29083|56202|P
20170608|AVD|1290|1490|P
20170608|AVDL|12446|15496|P
20170608|AVEO|6563|18464|P
20170608|AVGO|79483|188019|P
20170608|AVGR|25896|28019|P
20170608|AVH|20200|30192|P
20170608|AVHI|200|200|P
20170608|AVID|2961|6650|P
20170608|AVIR|2166|55538|P
20170608|AVK|0|700|P
20170608|AVNW|0|100|P
20170608|AVP|126376|172275|P
20170608|AVT|49110|71369|P
20170608|AVX|2148|3348|P
20170608|AVXL|6185|10536|P
20170608|AVXS|17643|30000|P
20170608|AVY|7738|30297|P
20170608|AWF|5450|9157|P
20170608|AWH|19845|38578|P
20170608|AWI|23966|45704|P
20170608|AWK|35104|64024|P
20170608|AWP|7100|9300|P
20170608|AWR|2927|3627|P
20170608|AWX|600|2600|P
20170608|AXARW|4200|15001|P
20170608|AXAS|43827|55065|P
20170608|AXDX|11393|15993|P
20170608|AXE|3300|6100|P
20170608|AXGN|708|4759|P
20170608|AXL|47179|77234|P
20170608|AXN|0|200|P
20170608|AXON|8470|23557|P
20170608|AXP|145471|289010|P
20170608|AXS|8773|29114|P
20170608|AXS-D|100|100|P
20170608|AXS-E|300|300|P
20170608|AXSM|2900|3200|P
20170608|AXTA|37596|60134|P
20170608|AXTI|3000|16515|P
20170608|AXU|3631|3731|P
20170608|AYA|837|937|P
20170608|AYI|67038|105361|P
20170608|AYR|7000|11600|P
20170608|AYX|4838|16889|P
20170608|AZN|208529|308753|P
20170608|AZO|16540|29691|P
20170608|AZPN|25278|38679|P
20170608|AZRE|200|200|P
20170608|AZRX|300|3693|P
20170608|AZUL|4534|19227|P
20170608|AZZ|3256|5958|P
20170608|B|9920|13020|P
20170608|BA|87062|132710|P
20170608|BAA|6650|7702|P
20170608|BAB|4351|4923|P
20170608|BABA|2822100|5515707|P
20170608|BABY|4069|7904|P
20170608|BAC|2807582|5601623|P
20170608|BAC+A|2300|7500|P
20170608|BAC+B|11300|58622|P
20170608|BAC-D|0|100|P
20170608|BAC-E|0|100|P
20170608|BAC-Y|100|500|P
20170608|BAH|12499|26071|P
20170608|BAK|30878|44764|P
20170608|BAL|750|1649|P
20170608|BAM|39790|48601|P
20170608|BANC|44584|60667|P
20170608|BANF|2680|3180|P
20170608|BANR|4767|11069|P
20170608|BAP|17551|29105|P
20170608|BAS|21201|48274|P
20170608|BASI|11430|11430|P
20170608|BATRA|0|100|P
20170608|BATRK|1995|9005|P
20170608|BAX|64357|155099|P
20170608|BBBY|128632|160268|P
20170608|BBD|492045|694776|P
20170608|BBF|100|200|P
20170608|BBG|45331|136637|P
20170608|BBGI|400|600|P
20170608|BBH|0|100|P
20170608|BBL|113635|143045|P
20170608|BBN|0|615|P
20170608|BBOX|815|4354|P
20170608|BBRG|0|284|P
20170608|BBRY|329788|440995|P
20170608|BBSI|0|400|P
20170608|BBT|308672|545066|P
20170608|BBT-E|100|100|P
20170608|BBT-H|100|323|P
20170608|BBVA|207255|248355|P
20170608|BBW|500|1228|P
20170608|BBY|70734|167299|P
20170608|BC|57994|74029|P
20170608|BCBP|0|200|P
20170608|BCC|6336|8336|P
20170608|BCE|17878|32630|P
20170608|BCEI|9200|12733|P
20170608|BCH|200|301|P
20170608|BCLI|0|200|P
20170608|BCM|500|500|P
20170608|BCO|36638|128599|P
20170608|BCOR|79789|92347|P
20170608|BCOV|3380|9123|P
20170608|BCPC|1100|1612|P
20170608|BCR|13400|30600|P
20170608|BCRH|0|100|P
20170608|BCRX|24085|39472|P
20170608|BCS|189936|309164|P
20170608|BCS-D|731|4296|P
20170608|BCV|262|662|P
20170608|BCX|893|3200|P
20170608|BDC|11711|16111|P
20170608|BDCL|3872|7642|P
20170608|BDCS|792|1092|P
20170608|BDE|0|500|P
20170608|BDGE|1933|12558|P
20170608|BDJ|2273|7373|P
20170608|BDN|49044|104917|P
20170608|BDSI|18707|49231|P
20170608|BDX|61452|100005|P
20170608|BEAT|5398|12815|P
20170608|BEBE|300|1800|P
20170608|BECN|8205|24760|P
20170608|BEDU|1050|8350|P
20170608|BEL|3130|6811|P
20170608|BELFB|200|600|P
20170608|BEMO|100|100|P
20170608|BEN|108524|163750|P
20170608|BEP|200|200|P
20170608|BERY|9659|29547|P
20170608|BETR|5432|7520|P
20170608|BF.A|100|100|P
20170608|BF.B|130071|197709|P
20170608|BFAM|6777|14271|P
20170608|BFIN|1660|2160|P
20170608|BFK|245|1649|P
20170608|BFOR|130|130|P
20170608|BFR|1700|7600|P
20170608|BFS|660|767|P
20170608|BFY|207|607|P
20170608|BFZ|0|1866|P
20170608|BG|17900|31605|P
20170608|BGB|1000|1800|P
20170608|BGC|14074|18764|P
20170608|BGCP|49920|78234|P
20170608|BGFV|15819|19119|P
20170608|BGG|1900|6212|P
20170608|BGH|0|2300|P
20170608|BGI|1320|1520|P
20170608|BGIO|1900|2700|P
20170608|BGNE|1500|3900|P
20170608|BGR|550|1850|P
20170608|BGS|18169|22865|P
20170608|BGSF|291|1049|P
20170608|BGT|200|300|P
20170608|BGX|700|800|P
20170608|BGY|1500|11204|P
20170608|BHAC|0|100|P
20170608|BHACW|402|708|P
20170608|BHB|6257|6457|P
20170608|BHBK|3200|3800|P
20170608|BHE|3839|6652|P
20170608|BHI|59148|125579|P
20170608|BHK|200|700|P
20170608|BHL|1291|2051|P
20170608|BHLB|5082|29261|P
20170608|BHP|279012|359641|P
20170608|BHVN|500|900|P
20170608|BIB|695|2495|P
20170608|BICK|900|900|P
20170608|BID|48457|52757|P
20170608|BIDU|134099|266663|P
20170608|BIF|500|20403|P
20170608|BIG|48032|92085|P
20170608|BIGD|200|1200|P
20170608|BIIB|60821|99550|P
20170608|BIL|9154|10443|P
20170608|BIO|11518|17745|P
20170608|BIOA|100|980|P
20170608|BIOC|3638|33109|P
20170608|BIOL|400|1600|P
20170608|BIOP|7273|7273|P
20170608|BIOS|153247|280861|P
20170608|BIP|4200|6629|P
20170608|BIS|3580|5180|P
20170608|BIT|700|1590|P
20170608|BITA|38686|65750|P
20170608|BIV|11257|54550|P
20170608|BIVV|19900|47844|P
20170608|BIZD|200|694|P
20170608|BJK|0|100|P
20170608|BJRI|13911|29440|P
20170608|BK|168154|299599|P
20170608|BKCC|10203|57367|P
20170608|BKD|42381|65165|P
20170608|BKE|24260|36103|P
20170608|BKEP|696|4891|P
20170608|BKF|900|1573|P
20170608|BKFS|10054|16134|P
20170608|BKH|24395|32250|P
20170608|BKHU|2500|3900|P
20170608|BKK|392|686|P
20170608|BKLN|67460|135611|P
20170608|BKMU|200|3104|P
20170608|BKN|100|1015|P
20170608|BKS|11844|30516|P
20170608|BKT|2576|3376|P
20170608|BKU|13514|49382|P
20170608|BL|3600|7300|P
20170608|BLBD|500|700|P
20170608|BLCM|10672|19376|P
20170608|BLD|5426|11752|P
20170608|BLDP|57618|77409|P
20170608|BLDR|50968|75598|P
20170608|BLE|2150|3350|P
20170608|BLFS|700|800|P
20170608|BLHY|0|4263|P
20170608|BLIN|500|600|P
20170608|BLJ|0|205|P
20170608|BLK|29777|51360|P
20170608|BLKB|6400|12757|P
20170608|BLL|71680|128537|P
20170608|BLMN|91175|130306|P
20170608|BLMT|0|100|P
20170608|BLPH|600|4900|P
20170608|BLRX|100|100|P
20170608|BLUE|49101|67130|P
20170608|BLV|4382|6400|P
20170608|BLW|500|800|P
20170608|BLX|3400|6098|P
20170608|BMA|7816|12916|P
20170608|BMCH|6941|11699|P
20170608|BME|100|400|P
20170608|BMI|700|900|P
20170608|BML-H|0|100|P
20170608|BMO|13500|29259|P
20170608|BMRC|600|700|P
20170608|BMRN|33265|50577|P
20170608|BMS|7216|21436|P
20170608|BMTC|4100|5800|P
20170608|BMY|182012|554586|P
20170608|BNCL|1643|2543|P
20170608|BNCN|15359|29677|P
20170608|BND|60793|162632|P
20170608|BNDS|1777|2477|P
20170608|BNDX|34632|60762|P
20170608|BNED|2204|3404|P
20170608|BNFT|3724|5924|P
20170608|BNO|23474|26374|P
20170608|BNS|42427|53527|P
20170608|BNSO|100|900|P
20170608|BNTC|100|700|P
20170608|BNY|0|650|P
20170608|BOBE|4963|9908|P
20170608|BOCH|0|900|P
20170608|BOE|400|10441|P
20170608|BOFI|17616|35753|P
20170608|BOFIL|2700|3908|P
20170608|BOH|14104|19104|P
20170608|BOIL|32552|37078|P
20170608|BOJA|2400|10283|P
20170608|BOKF|4571|6071|P
20170608|BOKFL|0|100|P
20170608|BOLD|2000|5195|P
20170608|BOND|4615|7695|P
20170608|BONT|100|100|P
20170608|BOOM|0|200|P
20170608|BOOT|24578|67751|P
20170608|BORN|100|1000|P
20170608|BOSC|300|500|P
20170608|BOSS|300|300|P
20170608|BOTZ|500|600|P
20170608|BOX|28677|82368|P
20170608|BOXC|0|800|P
20170608|BP|176135|305598|P
20170608|BPFH|3300|9571|P
20170608|BPI|3505|6173|P
20170608|BPL|22974|40574|P
20170608|BPMC|7600|12921|P
20170608|BPMX|17362|20097|P
20170608|BPOP|11750|29755|P
20170608|BPT|2064|2764|P
20170608|BPTH|9100|9100|P
20170608|BPY|3100|3500|P
20170608|BR|19013|35994|P
20170608|BRAQ|1400|3650|P
20170608|BRAZ|4432|6732|P
20170608|BRC|3555|6155|P
20170608|BRCD|78964|208638|P
20170608|BREW|900|2600|P
20170608|BRF|800|7256|P
20170608|BRFS|59109|82163|P
20170608|BRG|2109|13767|P
20170608|BRK.B|163433|343381|P
20170608|BRKL|19246|57777|P
20170608|BRKR|66528|114523|P
20170608|BRKS|14642|25168|P
20170608|BRN|0|2100|P
20170608|BRO|7061|15308|P
20170608|BRS|43176|51985|P
20170608|BRSS|894|3879|P
20170608|BRX|458708|768978|P
20170608|BRZU|278866|353633|P
20170608|BSAC|5614|20073|P
20170608|BSBR|43543|74892|P
20170608|BSCH|11926|37302|P
20170608|BSCI|3700|11037|P
20170608|BSCJ|2664|5099|P
20170608|BSCK|3087|3728|P
20170608|BSCL|319|1467|P
20170608|BSCM|1351|2880|P
20170608|BSCN|1000|1698|P
20170608|BSCO|216|900|P
20170608|BSCP|997|997|P
20170608|BSCQ|0|100|P
20170608|BSD|0|400|P
20170608|BSET|0|100|P
20170608|BSF|0|100|P
20170608|BSFT|4706|5106|P
20170608|BSJH|209|2636|P
20170608|BSJI|2626|14036|P
20170608|BSJJ|1232|3962|P
20170608|BSJK|1000|13116|P
20170608|BSJL|6922|7522|P
20170608|BSJM|1666|6166|P
20170608|BSJN|7900|8256|P
20170608|BSJO|0|1400|P
20170608|BSM|700|5200|P
20170608|BSMX|63004|94711|P
20170608|BSPM|200|200|P
20170608|BSRR|100|500|P
20170608|BST|0|12248|P
20170608|BSTC|600|1600|P
20170608|BSTG|1825|11625|P
20170608|BSV|33108|80727|P
20170608|BSX|153110|260974|P
20170608|BT|33715|47026|P
20170608|BTA|100|1386|P
20170608|BTAL|0|100|P
20170608|BTE|61380|78798|P
20170608|BTG|984246|1046959|P
20170608|BTI|70810|124822|P
20170608|BTN|0|200|P
20170608|BTO|0|100|P
20170608|BTT|900|900|P
20170608|BTU|57270|72311|P
20170608|BTX|3949|8182|P
20170608|BTZ|908|1208|P
20170608|BUD|126179|248749|P
20170608|BUFF|29736|57406|P
20170608|BUI|300|1510|P
20170608|BURL|21160|39655|P
20170608|BUSE|3040|4740|P
20170608|BV|111668|166064|P
20170608|BVN|53405|72505|P
20170608|BVX|1400|9900|P
20170608|BVXVW|274|1244|P
20170608|BW|9628|14680|P
20170608|BWA|79357|153777|P
20170608|BWEN|500|700|P
20170608|BWG|0|700|P
20170608|BWINB|0|700|P
20170608|BWLD|14256|19379|P
20170608|BWP|17166|39646|P
20170608|BWX|13512|14728|P
20170608|BWXT|21319|40671|P
20170608|BWZ|3284|7366|P
20170608|BX|85407|195747|P
20170608|BXC|800|8600|P
20170608|BXE|4786|9886|P
20170608|BXMT|3386|6069|P
20170608|BXMX|0|1500|P
20170608|BXP|20880|48732|P
20170608|BXS|29348|47332|P
20170608|BYBK|0|100|P
20170608|BYD|38450|60824|P
20170608|BYFC|200|200|P
20170608|BYLD|886|886|P
20170608|BYM|686|1186|P
20170608|BZF|0|950|P
20170608|BZH|8120|13226|P
20170608|BZQ|7678|23498|P
20170608|BZUN|106306|259611|P
20170608|C|849759|1559088|P
20170608|C+A|64641|66341|P
20170608|C-C|2000|2300|P
20170608|C-J|691|691|P
20170608|C-L|0|100|P
20170608|C-N|10186|13659|P
20170608|C-P|0|100|P
20170608|CA|73248|108941|P
20170608|CAA|153116|224263|P
20170608|CAAS|0|100|P
20170608|CAB|54310|86637|P
20170608|CABO|100|649|P
20170608|CAC|10200|10789|P
20170608|CACC|12964|18566|P
20170608|CACI|2743|5543|P
20170608|CACQ|8965|23307|P
20170608|CADC|100|400|P
20170608|CADE|3100|6052|P
20170608|CAE|14500|30913|P
20170608|CAF|5100|7553|P
20170608|CAFD|3500|7900|P
20170608|CAG|92856|146862|P
20170608|CAH|49234|80643|P
20170608|CAI|1200|4388|P
20170608|CAJ|10204|55418|P
20170608|CAKE|20543|45744|P
20170608|CAL|6285|11485|P
20170608|CALA|9356|46866|P
20170608|CALD|2700|9318|P
20170608|CALI|0|300|P
20170608|CALL|6911|10634|P
20170608|CALM|1500|8881|P
20170608|CALX|3400|4200|P
20170608|CAMP|14801|19601|P
20170608|CAMT|18781|116815|P
20170608|CANE|1150|3050|P
20170608|CANF|0|2322|P
20170608|CAPE|5100|5100|P
20170608|CAPL|200|2000|P
20170608|CAPR|0|100|P
20170608|CAR|127003|142847|P
20170608|CARA|42945|58758|P
20170608|CARB|10465|32865|P
20170608|CARO|1800|4091|P
20170608|CARS|116987|339369|P
20170608|CASC|2008|5608|P
20170608|CASH|100|200|P
20170608|CASM|100|600|P
20170608|CASS|400|500|P
20170608|CASY|51576|73335|P
20170608|CAT|119011|381826|P
20170608|CATB|4500|21823|P
20170608|CATM|12753|21400|P
20170608|CATO|9554|23758|P
20170608|CATS|1300|4400|P
20170608|CATY|31159|60391|P
20170608|CAVM|14222|26922|P
20170608|CB|66804|111757|P
20170608|CBA|1100|1600|P
20170608|CBAK|6050|6190|P
20170608|CBAN|500|600|P
20170608|CBAY|3320|7420|P
20170608|CBB|2003|3153|P
20170608|CBD|30491|37891|P
20170608|CBF|27008|40239|P
20170608|CBG|36985|89655|P
20170608|CBI|78365|257557|P
20170608|CBIO|500|1930|P
20170608|CBK|1715|8067|P
20170608|CBL|178603|213974|P
20170608|CBL-D|100|787|P
20170608|CBLI|2250|2350|P
20170608|CBM|5010|8490|P
20170608|CBMG|200|600|P
20170608|CBMX|900|1600|P
20170608|CBMXW|0|130|P
20170608|CBOE|48105|125146|P
20170608|CBPO|9443|15643|P
20170608|CBPX|3100|6913|P
20170608|CBRL|5900|9600|P
20170608|CBS|98335|209530|P
20170608|CBSH|26146|30846|P
20170608|CBT|7939|13539|P
20170608|CBU|16945|22745|P
20170608|CBZ|3083|17332|P
20170608|CC|78725|157231|P
20170608|CCA|1636|2136|P
20170608|CCBG|467|867|P
20170608|CCC|3825|12190|P
20170608|CCCR|7654|17670|P
20170608|CCD|1400|1900|P
20170608|CCE|9927|49911|P
20170608|CCF|800|3901|P
20170608|CCI|73957|190935|P
20170608|CCIH|9376|14226|P
20170608|CCJ|54310|73022|P
20170608|CCK|14675|23641|P
20170608|CCL|62816|230101|P
20170608|CCLP|1800|2400|P
20170608|CCM|798|5592|P
20170608|CCMP|3925|7625|P
20170608|CCNE|334|634|P
20170608|CCO|3700|8500|P
20170608|CCOI|5593|12793|P
20170608|CCOR|966|4264|P
20170608|CCP|16771|33404|P
20170608|CCRC|2700|98139|P
20170608|CCRN|2900|13126|P
20170608|CCS|2700|5800|P
20170608|CCU|2600|5385|P
20170608|CCUR|0|300|P
20170608|CCXI|1000|3200|P
20170608|CDE|52920|95439|P
20170608|CDEV|128067|232635|P
20170608|CDI|900|1900|P
20170608|CDK|12142|25649|P
20170608|CDL|1024|1024|P
20170608|CDNA|0|1545|P
20170608|CDNS|40817|78077|P
20170608|CDOR|200|400|P
20170608|CDR|9721|12424|P
20170608|CDR-B|0|800|P
20170608|CDTI|700|820|P
20170608|CDTX|1900|3850|P
20170608|CDW|42747|64612|P
20170608|CDXC|8894|12111|P
20170608|CDXS|300|400|P
20170608|CDZI|2980|3680|P
20170608|CE|22857|47615|P
20170608|CEA|4612|5337|P
20170608|CECE|1749|8423|P
20170608|CECO|900|4704|P
20170608|CEE|300|300|P
20170608|CEF|17377|22001|P
20170608|CEFL|4510|13901|P
20170608|CEI|23579|50406|P
20170608|CEL|200|200|P
20170608|CELG|110138|217199|P
20170608|CELH|1100|1100|P
20170608|CELP|0|1340|P
20170608|CEM|400|800|P
20170608|CEMI|400|800|P
20170608|CEMP|29193|31593|P
20170608|CEN|600|2000|P
20170608|CENT|700|1000|P
20170608|CENTA|4693|8893|P
20170608|CENX|164937|247504|P
20170608|CEO|20307|29377|P
20170608|CEQP|12197|25015|P
20170608|CERN|60770|88174|P
20170608|CERS|35917|50630|P
20170608|CERU|0|14233|P
20170608|CET|386|686|P
20170608|CETV|1400|3100|P
20170608|CETX|200|200|P
20170608|CEV|0|200|P
20170608|CEVA|6731|9487|P
20170608|CEW|399|399|P
20170608|CF|131490|190880|P
20170608|CFA|200|200|P
20170608|CFBI|300|300|P
20170608|CFC-B|500|800|P
20170608|CFCB|200|600|P
20170608|CFCO|18800|237119|P
20170608|CFCOW|0|950|P
20170608|CFFI|0|100|P
20170608|CFFN|19545|26492|P
20170608|CFG|144202|322628|P
20170608|CFI|600|900|P
20170608|CFMS|2900|3600|P
20170608|CFO|200|200|P
20170608|CFR|24726|36270|P
20170608|CFRX|0|100|P
20170608|CFX|13735|34463|P
20170608|CG|15800|32410|P
20170608|CGA|3600|4911|P
20170608|CGEN|200|1450|P
20170608|CGG|0|100|P
20170608|CGI|4363|6970|P
20170608|CGIX|20765|36913|P
20170608|CGNT|0|100|P
20170608|CGNX|13077|32941|P
20170608|CGO|200|200|P
20170608|CGW|1074|1448|P
20170608|CH|0|100|P
20170608|CHA|4303|4973|P
20170608|CHAD|0|2000|P
20170608|CHAU|9205|32399|P
20170608|CHCO|1300|2800|P
20170608|CHCT|300|700|P
20170608|CHD|46148|74083|P
20170608|CHDN|2817|4617|P
20170608|CHE|900|1200|P
20170608|CHEF|1300|2400|P
20170608|CHEK|500|500|P
20170608|CHFC|15826|36023|P
20170608|CHFN|600|700|P
20170608|CHFS|500|7908|P
20170608|CHGG|53840|79745|P
20170608|CHH|2500|8300|P
20170608|CHI|3211|7626|P
20170608|CHII|0|100|P
20170608|CHIQ|5600|8125|P
20170608|CHIX|4064|5197|P
20170608|CHK|1165639|1416965|P
20170608|CHK-D|880|880|P
20170608|CHKE|0|2300|P
20170608|CHKP|44347|55335|P
20170608|CHKR|0|404|P
20170608|CHL|13850|44016|P
20170608|CHMA|200|200|P
20170608|CHMG|100|200|P
20170608|CHMI|100|3705|P
20170608|CHN|0|1224|P
20170608|CHNR|300|700|P
20170608|CHOC|200|200|P
20170608|CHRS|12600|27741|P
20170608|CHRW|33614|45454|P
20170608|CHS|239721|270441|P
20170608|CHSCL|100|481|P
20170608|CHSCM|100|700|P
20170608|CHSCO|194|194|P
20170608|CHSCP|300|400|P
20170608|CHSP|6927|15366|P
20170608|CHT|13365|24174|P
20170608|CHTR|114992|165270|P
20170608|CHU|22773|33378|P
20170608|CHUBA|300|800|P
20170608|CHUBK|400|1900|P
20170608|CHUY|600|2500|P
20170608|CHW|3878|5178|P
20170608|CHY|2877|3696|P
20170608|CI|118464|187050|P
20170608|CIA|5022|6622|P
20170608|CIB|13376|15509|P
20170608|CIBR|2756|2756|P
20170608|CIDM|200|1100|P
20170608|CIE|460687|1034258|P
20170608|CIEN|124907|213637|P
20170608|CIG|144712|181928|P
20170608|CIGI|200|300|P
20170608|CII|500|2400|P
20170608|CIK|0|1484|P
20170608|CIM|15769|35437|P
20170608|CIM-A|100|100|P
20170608|CIM-B|900|1800|P
20170608|CINF|12902|29678|P
20170608|CIO|611|711|P
20170608|CIR|600|1400|P
20170608|CIT|46484|106085|P
20170608|CIU|42778|64585|P
20170608|CIVB|100|200|P
20170608|CIVI|0|600|P
20170608|CJ|14023|27348|P
20170608|CJJD|500|500|P
20170608|CKH|8500|10400|P
20170608|CL|149430|332712|P
20170608|CLAC|200|23175|P
20170608|CLB|47991|58344|P
20170608|CLBS|300|300|P
20170608|CLCT|100|1000|P
20170608|CLD|31444|53412|P
20170608|CLDC|1500|1663|P
20170608|CLDR|32770|58747|P
20170608|CLDT|9064|11064|P
20170608|CLDX|161183|265772|P
20170608|CLF|505347|643185|P
20170608|CLFD|500|2100|P
20170608|CLGX|7819|15319|P
20170608|CLH|9100|23895|P
20170608|CLI|16286|23086|P
20170608|CLIR|200|200|P
20170608|CLLS|200|400|P
20170608|CLM|5567|6267|P
20170608|CLMT|2461|2800|P
20170608|CLNE|39700|57294|P
20170608|CLNS|28454|53287|P
20170608|CLNS-H|527|727|P
20170608|CLNS-I|400|19291|P
20170608|CLNT|3700|3800|P
20170608|CLPR|300|400|P
20170608|CLR|211867|328988|P
20170608|CLRB|200|2900|P
20170608|CLS|3346|15619|P
20170608|CLSD|1200|4300|P
20170608|CLSN|29492|40283|P
20170608|CLUB|1100|1200|P
20170608|CLVS|38543|76169|P
20170608|CLW|1872|2472|P
20170608|CLWT|0|100|P
20170608|CLX|14252|23852|P
20170608|CLY|6740|8002|P
20170608|CM|33028|42828|P
20170608|CMA|60900|169826|P
20170608|CMBS|0|5700|P
20170608|CMC|65348|92937|P
20170608|CMCM|11764|27033|P
20170608|CMCO|3300|12776|P
20170608|CMCSA|1026490|2124525|P
20170608|CMD|16055|23071|P
20170608|CME|58484|105992|P
20170608|CMF|1348|1848|P
20170608|CMG|33581|52030|P
20170608|CMI|39583|79877|P
20170608|CMLS|2100|4900|P
20170608|CMO|8455|13498|P
20170608|CMO-E|1900|1900|P
20170608|CMP|12243|17343|P
20170608|CMPR|3300|5300|P
20170608|CMRE|8500|36793|P
20170608|CMRE-D|0|500|P
20170608|CMRX|6176|12476|P
20170608|CMS|51901|88561|P
20170608|CMT|951|1971|P
20170608|CMTL|28783|67056|P
20170608|CN|0|430|P
20170608|CNA|2402|2802|P
20170608|CNAT|1400|12886|P
20170608|CNC|19807|61538|P
20170608|CNCE|5183|7664|P
20170608|CNCO|200|659|P
20170608|CNDT|9379|23740|P
20170608|CNET|400|2400|P
20170608|CNHI|64742|72258|P
20170608|CNI|41344|52542|P
20170608|CNIT|0|1300|P
20170608|CNK|22664|28319|P
20170608|CNMD|3474|5200|P
20170608|CNNX|2927|9447|P
20170608|CNO|82097|112175|P
20170608|CNOB|3873|12018|P
20170608|CNP|73101|123157|P
20170608|CNQ|116532|161232|P
20170608|CNS|1600|2500|P
20170608|CNSL|12852|17430|P
20170608|CNTF|328|428|P
20170608|CNTY|300|1400|P
20170608|CNX|88701|125154|P
20170608|CNXC|0|900|P
20170608|CNXN|500|2600|P
20170608|CNXR|0|620|P
20170608|CNXT|800|2800|P
20170608|CO|8400|10366|P
20170608|COBZ|900|2325|P
20170608|CODI|1980|5213|P
20170608|COE|600|4493|P
20170608|COF|72189|170213|P
20170608|COF+|0|600|P
20170608|COF-G|0|1000|P
20170608|COF-H|0|600|P
20170608|COG|400268|603139|P
20170608|COGT|3402|5102|P
20170608|COH|148739|224933|P
20170608|COHR|7568|14985|P
20170608|COHU|1200|3939|P
20170608|COKE|600|800|P
20170608|COL|19512|46915|P
20170608|COLB|13233|18823|P
20170608|COLL|7809|15236|P
20170608|COLM|4100|5200|P
20170608|COMM|79414|119451|P
20170608|COMT|0|200|P
20170608|CONE|24310|36777|P
20170608|CONN|55073|78387|P
20170608|COO|25174|45223|P
20170608|COOL|10575|28539|P
20170608|COP|308670|547243|P
20170608|COPX|200|5496|P
20170608|COR|15715|19794|P
20170608|CORE|11237|17224|P
20170608|CORI|4400|11853|P
20170608|CORN|13101|19385|P
20170608|CORP|500|2852|P
20170608|CORR|1512|1512|P
20170608|CORR-A|0|5127|P
20170608|CORT|77428|155043|P
20170608|COST|70726|148302|P
20170608|COT|29982|52145|P
20170608|COTV|3110|9465|P
20170608|COTY|77874|180584|P
20170608|COUP|8600|11800|P
20170608|COVS|10000|11484|P
20170608|COW|701|3288|P
20170608|COWN|17152|40765|P
20170608|COWZ|331|331|P
20170608|CP|38100|84943|P
20170608|CPA|12036|22506|P
20170608|CPAA|3700|13980|P
20170608|CPAAU|0|100|P
20170608|CPAAW|300|4456|P
20170608|CPB|21594|60808|P
20170608|CPE|111769|233666|P
20170608|CPER|0|200|P
20170608|CPF|8815|12733|P
20170608|CPG|64784|74168|P
20170608|CPHI|2194|4039|P
20170608|CPK|1400|2300|P
20170608|CPL|5398|10451|P
20170608|CPLA|700|1000|P
20170608|CPLP|3824|5376|P
20170608|CPN|157007|206013|P
20170608|CPRT|27365|35620|P
20170608|CPRX|5440|11157|P
20170608|CPS|1300|2700|P
20170608|CPSH|1100|8000|P
20170608|CPSI|400|2600|P
20170608|CPSS|600|700|P
20170608|CPST|500|1360|P
20170608|CPT|14043|30984|P
20170608|CPTA|200|1200|P
20170608|CPTAG|19775|24277|P
20170608|CPTAL|575|575|P
20170608|CQH|4799|6799|P
20170608|CQP|10970|13970|P
20170608|CQQQ|2789|3298|P
20170608|CR|1200|3500|P
20170608|CRAI|800|3500|P
20170608|CRAK|100|1000|P
20170608|CRAY|1600|5466|P
20170608|CRBN|200|2199|P
20170608|CRBP|4162|8899|P
20170608|CRC|68328|161826|P
20170608|CRCM|1428|4503|P
20170608|CRD.A|1073|1924|P
20170608|CRD.B|0|300|P
20170608|CRDS|3445|4845|P
20170608|CRED|1387|2147|P
20170608|CREE|21816|30170|P
20170608|CRESY|2100|3900|P
20170608|CRF|200|300|P
20170608|CRH|44694|86811|P
20170608|CRHM|4900|5200|P
20170608|CRI|16266|38222|P
20170608|CRIS|7580|12784|P
20170608|CRK|13619|21269|P
20170608|CRL|11058|15868|P
20170608|CRM|110869|207679|P
20170608|CRMD|3100|3600|P
20170608|CRME|1500|2800|P
20170608|CRMT|1596|2796|P
20170608|CRNT|3886|6600|P
20170608|CROP|0|500|P
20170608|CROX|44188|83944|P
20170608|CRR|16650|24428|P
20170608|CRS|12019|21144|P
20170608|CRSP|1700|5400|P
20170608|CRT|900|1500|P
20170608|CRTN|0|3700|P
20170608|CRTO|136247|169885|P
20170608|CRUS|26637|38550|P
20170608|CRVL|500|1300|P
20170608|CRVP|0|23108|P
20170608|CRVS|1300|2900|P
20170608|CRY|1900|2600|P
20170608|CRZO|80863|132428|P
20170608|CS|359239|507457|P
20170608|CSBK|1997|3597|P
20170608|CSBR|0|200|P
20170608|CSCO|663385|1237612|P
20170608|CSD|200|200|P
20170608|CSFL|7503|17862|P
20170608|CSGP|2708|4008|P
20170608|CSGS|4400|10216|P
20170608|CSII|5998|11298|P
20170608|CSIQ|42181|71149|P
20170608|CSJ|7161|24395|P
20170608|CSL|11341|27227|P
20170608|CSLT|4750|6450|P
20170608|CSM|0|2500|P
20170608|CSOD|6500|27362|P
20170608|CSQ|600|2100|P
20170608|CSRA|21740|55939|P
20170608|CSS|1600|6396|P
20170608|CST|4200|7610|P
20170608|CSTE|8641|11666|P
20170608|CSTM|7466|22978|P
20170608|CSTR|400|1100|P
20170608|CSU|9843|10978|P
20170608|CSV|300|900|P
20170608|CSWC|0|500|P
20170608|CSWI|612|1284|P
20170608|CSX|213150|399310|P
20170608|CTAA|0|400|P
20170608|CTAS|16938|37414|P
20170608|CTB|19771|28993|P
20170608|CTBB|100|1200|P
20170608|CTBI|1200|2700|P
20170608|CTDD|800|2500|P
20170608|CTG|500|1200|P
20170608|CTIC|900|3691|P
20170608|CTL|187195|267210|P
20170608|CTLT|15687|36490|P
20170608|CTMX|10304|14715|P
20170608|CTO|721|821|P
20170608|CTR|200|200|P
20170608|CTRE|11400|15600|P
20170608|CTRL|14762|23662|P
20170608|CTRN|2400|5400|P
20170608|CTRP|134071|252794|P
20170608|CTRV|11114|18512|P
20170608|CTS|1669|1969|P
20170608|CTSH|99788|208823|P
20170608|CTSO|400|1000|P
20170608|CTT|1269|1669|P
20170608|CTV|0|100|P
20170608|CTWS|400|798|P
20170608|CTXS|42847|65443|P
20170608|CTZ|506|506|P
20170608|CUB|2600|3600|P
20170608|CUBA|0|100|P
20170608|CUBE|34952|73043|P
20170608|CUBI|13658|19120|P
20170608|CUDA|12240|19093|P
20170608|CUI|585|3585|P
20170608|CUK|6568|25208|P
20170608|CUMB|0|100|P
20170608|CUNB|1000|5604|P
20170608|CUR|800|1193|P
20170608|CURE|1745|3368|P
20170608|CUT|700|1100|P
20170608|CUTR|1857|4535|P
20170608|CUZ|150697|183341|P
20170608|CVA|15635|28690|P
20170608|CVBF|17912|33669|P
20170608|CVCO|400|2300|P
20170608|CVCY|4000|5900|P
20170608|CVE|152063|244315|P
20170608|CVEO|7600|22656|P
20170608|CVG|6000|10000|P
20170608|CVGI|4452|11140|P
20170608|CVGW|6300|10900|P
20170608|CVI|40247|46751|P
20170608|CVLT|5698|18322|P
20170608|CVLY|0|300|P
20170608|CVM|225717|473122|P
20170608|CVM+|319435|354543|P
20170608|CVNA|92596|169660|P
20170608|CVO|2556|3456|P
20170608|CVRR|4871|11888|P
20170608|CVRS|38501|42401|P
20170608|CVS|189885|325897|P
20170608|CVTI|1200|9233|P
20170608|CVU|1140|13854|P
20170608|CVV|139|139|P
20170608|CVX|207052|472176|P
20170608|CVY|100|3924|P
20170608|CW|6984|14060|P
20170608|CWB|66446|77634|P
20170608|CWBC|5619|5619|P
20170608|CWCO|300|800|P
20170608|CWEB|1751|2791|P
20170608|CWH|14048|22748|P
20170608|CWI|6169|12847|P
20170608|CWS|400|400|P
20170608|CWST|3800|10600|P
20170608|CWT|2632|5032|P
20170608|CX|356282|601282|P
20170608|CXE|100|500|P
20170608|CXH|0|600|P
20170608|CXO|70266|127708|P
20170608|CXP|17657|21557|P
20170608|CXRX|3000|3100|P
20170608|CXW|21082|55081|P
20170608|CY|193973|296743|P
20170608|CYBE|800|1400|P
20170608|CYBR|10508|15096|P
20170608|CYCC|700|900|P
20170608|CYD|1500|3114|P
20170608|CYH|36951|60111|P
20170608|CYOU|6500|11000|P
20170608|CYRX|700|1390|P
20170608|CYS|31097|51528|P
20170608|CYTK|6812|23612|P
20170608|CYTR|367635|629512|P
20170608|CYTX|22028|50670|P
20170608|CZA|233|233|P
20170608|CZNC|1500|2500|P
20170608|CZR|77830|158981|P
20170608|CZZ|32310|87121|P
20170608|D|124596|192735|P
20170608|DAG|200|700|P
20170608|DAIO|400|3600|P
20170608|DAKT|3003|5995|P
20170608|DAL|321875|616183|P
20170608|DAN|34782|55879|P
20170608|DAR|15800|30482|P
20170608|DATA|17538|36316|P
20170608|DAVE|0|100|P
20170608|DAX|0|1600|P
20170608|DB|201957|336389|P
20170608|DBA|7907|25941|P
20170608|DBAW|1980|1980|P
20170608|DBB|14050|16929|P
20170608|DBBR|0|200|P
20170608|DBC|376769|413519|P
20170608|DBD|7235|14530|P
20170608|DBE|800|6706|P
20170608|DBEF|85115|100666|P
20170608|DBEM|1890|1890|P
20170608|DBEU|36810|48015|P
20170608|DBEZ|700|700|P
20170608|DBGR|1265|1265|P
20170608|DBJP|1900|58337|P
20170608|DBO|47096|74780|P
20170608|DBP|400|800|P
20170608|DBS|3100|4900|P
20170608|DBV|0|500|P
20170608|DBVT|600|4400|P
20170608|DCI|30657|55712|P
20170608|DCIX|100|100|P
20170608|DCM|17054|39702|P
20170608|DCO|0|500|P
20170608|DCOM|4709|26973|P
20170608|DCP|19400|40400|P
20170608|DCT|24052|45633|P
20170608|DCTH|2620211|7967588|P
20170608|DCUC|3900|4400|P
20170608|DD|84812|192520|P
20170608|DDC|17159|52504|P
20170608|DDD|74030|87186|P
20170608|DDF|100|700|P
20170608|DDM|5332|15567|P
20170608|DDR|550105|878787|P
20170608|DDR-A|1600|1600|P
20170608|DDR-K|0|400|P
20170608|DDS|123818|156375|P
20170608|DDT|0|600|P
20170608|DE|90406|167426|P
20170608|DEA|2592|3692|P
20170608|DECK|23627|39591|P
20170608|DEEF|1400|1400|P
20170608|DEF|111|111|P
20170608|DEI|8900|52750|P
20170608|DEL|500|600|P
20170608|DELT|3000|9700|P
20170608|DEM|4500|8860|P
20170608|DENN|6785|10085|P
20170608|DEO|6800|15772|P
20170608|DEPO|24995|61901|P
20170608|DERM|15605|34438|P
20170608|DES|3839|9669|P
20170608|DESC|1600|1600|P
20170608|DEST|500|4300|P
20170608|DEUS|2500|5400|P
20170608|DEW|2712|6112|P
20170608|DEX|1094|1694|P
20170608|DEZU|270|270|P
20170608|DF|16605|23064|P
20170608|DFBG|0|100|P
20170608|DFE|5238|7293|P
20170608|DFEN|2194|3259|P
20170608|DFIN|26478|36019|P
20170608|DFJ|9536|9536|P
20170608|DFNL|1600|1800|P
20170608|DFP|200|200|P
20170608|DFRG|5298|11598|P
20170608|DFS|54257|170461|P
20170608|DFT|19917|30149|P
20170608|DG|151784|258998|P
20170608|DGAS|100|100|P
20170608|DGAZ|525892|828334|P
20170608|DGI|6899|11027|P
20170608|DGICA|500|1491|P
20170608|DGII|3900|6422|P
20170608|DGL|800|800|P
20170608|DGLD|9850|9850|P
20170608|DGLT|21786|22686|P
20170608|DGP|250|1650|P
20170608|DGRO|11250|29674|P
20170608|DGRS|0|2100|P
20170608|DGRW|1000|3017|P
20170608|DGS|7358|8684|P
20170608|DGSE|200|700|P
20170608|DGX|55013|89172|P
20170608|DGZ|470|470|P
20170608|DHF|1000|1000|P
20170608|DHG|200|200|P
20170608|DHI|84703|131468|P
20170608|DHR|65013|193826|P
20170608|DHS|0|2850|P
20170608|DHT|10192|15891|P
20170608|DHVW|0|300|P
20170608|DHX|4060|8307|P
20170608|DHY|6700|8200|P
20170608|DIA|203072|290773|P
20170608|DIAX|300|700|P
20170608|DIG|8441|12655|P
20170608|DIM|700|700|P
20170608|DIN|7687|13029|P
20170608|DIOD|2300|4100|P
20170608|DIS|288385|607464|P
20170608|DISCA|229761|250224|P
20170608|DISCK|67616|111152|P
20170608|DISH|114250|217713|P
20170608|DIV|869|2539|P
20170608|DIVY|553|656|P
20170608|DJCI|1998|2098|P
20170608|DJCO|3118|3418|P
20170608|DJP|7620|12659|P
20170608|DK|25148|47941|P
20170608|DKL|200|500|P
20170608|DKS|113756|232066|P
20170608|DKT|1743|3373|P
20170608|DL|200|600|P
20170608|DLA|1900|7394|P
20170608|DLB|4673|16858|P
20170608|DLN|4561|8285|P
20170608|DLNG|3624|8174|P
20170608|DLPH|75901|195429|P
20170608|DLR|31304|57374|P
20170608|DLS|3770|10405|P
20170608|DLTH|19722|46946|P
20170608|DLTR|88579|228095|P
20170608|DLX|12357|43476|P
20170608|DM|5397|10604|P
20170608|DMF|1424|5124|P
20170608|DMO|300|500|P
20170608|DMPI|200|3514|P
20170608|DMRC|700|900|P
20170608|DMTX|100|100|P
20170608|DNB|11814|38024|P
20170608|DNI|100|300|P
20170608|DNKN|46602|63995|P
20170608|DNL|100|300|P
20170608|DNN|32200|41100|P
20170608|DNO|353|1253|P
20170608|DNOW|53583|81134|P
20170608|DNP|960|1260|P
20170608|DNR|156440|232622|P
20170608|DO|61969|128153|P
20170608|DOC|34136|37736|P
20170608|DOD|1555|1855|P
20170608|DOG|36834|53628|P
20170608|DOL|100|500|P
20170608|DON|12950|13424|P
20170608|DOO|2174|8768|P
20170608|DOOR|2767|5411|P
20170608|DORM|6796|8996|P
20170608|DOV|51475|108807|P
20170608|DOW|91910|219530|P
20170608|DOX|14111|24747|P
20170608|DPG|900|1300|P
20170608|DPK|0|100|P
20170608|DPLO|9200|14332|P
20170608|DPS|31987|79412|P
20170608|DPST|4624|16041|P
20170608|DPW|3300|3400|P
20170608|DPZ|25200|39157|P
20170608|DQ|1000|4300|P
20170608|DRA|1300|1900|P
20170608|DRAD|0|500|P
20170608|DRAM|13528|16363|P
20170608|DRD|13138|13738|P
20170608|DRE|32590|122704|P
20170608|DRH|59122|103069|P
20170608|DRI|40068|58886|P
20170608|DRIO|0|100|P
20170608|DRIP|52659|99456|P
20170608|DRN|9383|13738|P
20170608|DRNA|600|700|P
20170608|DRQ|16461|29361|P
20170608|DRRX|21686|61443|P
20170608|DRUA|0|300|P
20170608|DRV|3340|9641|P
20170608|DRW|7621|7621|P
20170608|DRWI|428633|607203|P
20170608|DRYS|142791|336504|P
20170608|DS|4518|13379|P
20170608|DSE|1400|2000|P
20170608|DSGX|1800|2800|P
20170608|DSI|622|889|P
20170608|DSKE|200|2906|P
20170608|DSKEW|1000|4000|P
20170608|DSL|1700|8517|P
20170608|DSLV|24401|44191|P
20170608|DSM|100|200|P
20170608|DSPG|500|1411|P
20170608|DSS|378|578|P
20170608|DST|5930|7230|P
20170608|DSU|1398|3705|P
20170608|DSUM|5800|6300|P
20170608|DSW|76186|105253|P
20170608|DSWL|0|1000|P
20170608|DSX|22185|37872|P
20170608|DTD|500|1140|P
20170608|DTE|45104|70039|P
20170608|DTEA|1725|1925|P
20170608|DTF|200|200|P
20170608|DTH|650|2893|P
20170608|DTK|1167|8035|P
20170608|DTLA-|600|25000|P
20170608|DTN|420|2227|P
20170608|DTO|0|1577|P
20170608|DTV|3861|3861|P
20170608|DTYS|1000|1000|P
20170608|DUC|123|11061|P
20170608|DUG|9900|16519|P
20170608|DUK|89930|166241|P
20170608|DUKH|200|200|P
20170608|DUSA|100|100|P
20170608|DUST|939423|2429823|P
20170608|DVA|58659|121206|P
20170608|DVAX|10010|21140|P
20170608|DVD|0|5500|P
20170608|DVHL|474|1324|P
20170608|DVMT|140513|312583|P
20170608|DVN|165322|352830|P
20170608|DVY|45624|118677|P
20170608|DVYA|1435|1535|P
20170608|DVYE|2003|3748|P
20170608|DVYL|100|100|P
20170608|DWAS|600|1200|P
20170608|DWCH|1200|2300|P
20170608|DWLD|200|200|P
20170608|DWM|1898|3377|P
20170608|DWSN|3300|4100|P
20170608|DWT|102374|218185|P
20170608|DWTR|0|200|P
20170608|DWX|5351|6751|P
20170608|DX|4111|7311|P
20170608|DX-B|0|100|P
20170608|DXB|2400|3100|P
20170608|DXC|24305|99299|P
20170608|DXCM|16786|23586|P
20170608|DXD|178403|359420|P
20170608|DXJ|266974|702913|P
20170608|DXJF|24100|25100|P
20170608|DXJH|100|100|P
20170608|DXJS|100|500|P
20170608|DXLG|6777|8777|P
20170608|DXPE|3900|6551|P
20170608|DXR|100|200|P
20170608|DXTR|61497|128476|P
20170608|DXUS|100|100|P
20170608|DY|46058|51616|P
20170608|DYLS|330|330|P
20170608|DYN|90322|155915|P
20170608|DYN+|0|1400|P
20170608|DYNC|0|1694|P
20170608|DYNT|100|200|P
20170608|DZK|0|300|P
20170608|DZZ|12219|29338|P
20170608|E|10633|16164|P
20170608|EA|80769|196259|P
20170608|EAD|2680|4228|P
20170608|EAI|200|200|P
20170608|EARN|1115|7415|P
20170608|EARS|800|4800|P
20170608|EAT|36336|75389|P
20170608|EBAY|311303|544005|P
20170608|EBAYL|900|1700|P
20170608|EBF|400|1151|P
20170608|EBIO|12609|13909|P
20170608|EBIX|3000|3800|P
20170608|EBND|0|2100|P
20170608|EBR|10881|16481|P
20170608|EBR.B|600|700|P
20170608|EBS|6491|9125|P
20170608|EBSB|8560|10660|P
20170608|EBTC|100|300|P
20170608|EC|45533|64360|P
20170608|ECA|351996|659259|P
20170608|ECF|1000|2200|P
20170608|ECH|30426|57025|P
20170608|ECHO|4782|5982|P
20170608|ECL|40521|62226|P
20170608|ECNS|0|600|P
20170608|ECOL|2140|4240|P
20170608|ECOM|300|1928|P
20170608|ECON|24309|33684|P
20170608|ECPG|5000|5800|P
20170608|ECR|21955|32801|P
20170608|ECYT|28842|101078|P
20170608|ED|76936|100919|P
20170608|EDAP|9822|17822|P
20170608|EDC|42214|75794|P
20170608|EDD|100|1500|P
20170608|EDEN|5000|6100|P
20170608|EDF|3922|5022|P
20170608|EDGE|500|837|P
20170608|EDGW|100|96888|P
20170608|EDIT|20448|46442|P
20170608|EDIV|4157|5919|P
20170608|EDN|300|4256|P
20170608|EDOG|852|3453|P
20170608|EDR|4700|12709|P
20170608|EDU|137731|265781|P
20170608|EDV|796|1596|P
20170608|EDZ|49724|79109|P
20170608|EE|2658|7058|P
20170608|EEB|965|3156|P
20170608|EEFT|7339|15048|P
20170608|EELV|271|2471|P
20170608|EEM|11190017|12521493|P
20170608|EEMA|600|700|P
20170608|EEMO|0|5500|P
20170608|EEMS|300|1410|P
20170608|EEMV|39468|58032|P
20170608|EEP|52543|87791|P
20170608|EEQ|33642|51008|P
20170608|EES|1534|1834|P
20170608|EET|100|400|P
20170608|EEV|12174|16774|P
20170608|EEX|8500|12800|P
20170608|EFA|1759902|2632464|P
20170608|EFAD|3900|4800|P
20170608|EFAV|15390|26246|P
20170608|EFAX|0|100|P
20170608|EFC|100|100|P
20170608|EFF|0|100|P
20170608|EFG|8368|9315|P
20170608|EFII|20026|36540|P
20170608|EFNL|0|1432|P
20170608|EFO|1300|1300|P
20170608|EFR|200|200|P
20170608|EFSC|3080|8597|P
20170608|EFT|300|300|P
20170608|EFV|5554|12319|P
20170608|EFX|16292|56054|P
20170608|EFZ|0|500|P
20170608|EGAN|0|600|P
20170608|EGBN|1400|4300|P
20170608|EGHT|3770|9670|P
20170608|EGI|0|100|P
20170608|EGL|5006|10612|P
20170608|EGLE|16529|18929|P
20170608|EGLT|6100|8200|P
20170608|EGN|73156|119230|P
20170608|EGO|398533|702435|P
20170608|EGOV|10268|21069|P
20170608|EGP|11511|14548|P
20170608|EGPT|1600|2507|P
20170608|EGRX|8414|11670|P
20170608|EGY|100|2900|P
20170608|EHI|1000|2177|P
20170608|EHIC|200|1700|P
20170608|EHTH|1500|2650|P
20170608|EIA|1110|2064|P
20170608|EIDO|127567|239841|P
20170608|EIG|2349|3149|P
20170608|EIGI|18674|30904|P
20170608|EIGR|400|776|P
20170608|EIM|5982|8419|P
20170608|EIRL|1377|1477|P
20170608|EIS|300|6031|P
20170608|EIV|2097|5410|P
20170608|EIX|37643|89526|P
20170608|EKSO|5600|8800|P
20170608|EL|37089|56999|P
20170608|ELC|100|100|P
20170608|ELD|900|1736|P
20170608|ELEC|100|100|P
20170608|ELECW|0|100|P
20170608|ELF|19652|24704|P
20170608|ELGX|20232|42711|P
20170608|ELJ|0|100|P
20170608|ELLI|6876|9423|P
20170608|ELMD|200|400|P
20170608|ELON|400|500|P
20170608|ELOS|1853|3963|P
20170608|ELP|29267|91475|P
20170608|ELS|10687|23750|P
20170608|ELTK|0|300|P
20170608|ELVT|300|4359|P
20170608|ELY|21917|43092|P
20170608|EMAG|0|100|P
20170608|EMAN|1300|2809|P
20170608|EMB|186687|385522|P
20170608|EMBH|300|300|P
20170608|EMCI|4963|5750|P
20170608|EMD|930|2630|P
20170608|EMDD|0|215|P
20170608|EME|7697|13463|P
20170608|EMES|4896|11363|P
20170608|EMF|100|100|P
20170608|EMFM|0|3486|P
20170608|EMGF|0|400|P
20170608|EMHY|1000|1700|P
20170608|EMI|0|100|P
20170608|EMIF|175|575|P
20170608|EMKR|7496|11796|P
20170608|EML|200|200|P
20170608|EMLC|188458|211009|P
20170608|EMLP|13908|28140|P
20170608|EMMS|7841|12791|P
20170608|EMN|61273|92821|P
20170608|EMO|3500|4700|P
20170608|EMP|591|591|P
20170608|EMQQ|29002|38779|P
20170608|EMR|277487|518811|P
20170608|EMX|0|5300|P
20170608|ENB|394682|915859|P
20170608|ENBL|1300|3404|P
20170608|ENDP|244650|483327|P
20170608|ENG|0|905|P
20170608|ENIA|20595|39063|P
20170608|ENIC|400|5436|P
20170608|ENLC|9927|11299|P
20170608|ENLK|14300|27150|P
20170608|ENOC|100|1700|P
20170608|ENOR|200|300|P
20170608|ENPH|4900|9900|P
20170608|ENR|74862|154479|P
20170608|ENRJ|177310|573358|P
20170608|ENS|12089|24089|P
20170608|ENSG|4974|11699|P
20170608|ENSV|0|1200|P
20170608|ENT|15130|24542|P
20170608|ENTA|4000|5200|P
20170608|ENTG|5765|24605|P
20170608|ENTL|1100|1500|P
20170608|ENV|1400|5341|P
20170608|ENVA|5129|9029|P
20170608|ENX|300|1575|P
20170608|ENY|0|3452|P
20170608|ENZ|1975|3685|P
20170608|ENZL|400|1000|P
20170608|EOCC|1400|2600|P
20170608|EOD|0|3793|P
20170608|EOG|109417|251073|P
20170608|EOI|0|5392|P
20170608|EOS|564|1891|P
20170608|EOT|0|100|P
20170608|EPAM|7850|10350|P
20170608|EPAY|4768|12530|P
20170608|EPC|11401|31499|P
20170608|EPD|113202|280609|P
20170608|EPE|12414|16625|P
20170608|EPHE|11492|51614|P
20170608|EPI|457941|568068|P
20170608|EPIX|1200|8000|P
20170608|EPM|1384|3525|P
20170608|EPOL|24482|57294|P
20170608|EPP|30069|45090|P
20170608|EPR|8300|11700|P
20170608|EPRF|0|500|P
20170608|EPS|300|300|P
20170608|EPU|1582|37741|P
20170608|EPV|100|100|P
20170608|EPZM|28529|59055|P
20170608|EQAL|6530|6630|P
20170608|EQBK|100|300|P
20170608|EQC|5600|12200|P
20170608|EQGP|600|1798|P
20170608|EQIX|16972|26988|P
20170608|EQL|154|354|P
20170608|EQM|19695|31895|P
20170608|EQR|43242|100441|P
20170608|EQS|200|800|P
20170608|EQT|114491|178787|P
20170608|EQWL|100|100|P
20170608|EQWS|200|300|P
20170608|ERA|600|2111|P
20170608|ERC|892|2246|P
20170608|ERF|43387|52889|P
20170608|ERI|10448|19190|P
20170608|ERIC|530531|646906|P
20170608|ERIE|600|600|P
20170608|ERII|3000|8545|P
20170608|ERJ|23613|34813|P
20170608|ERN|100|200|P
20170608|EROS|6675|16452|P
20170608|ERUS|82349|274491|P
20170608|ERX|335023|416864|P
20170608|ERY|63398|147535|P
20170608|ES|71518|127577|P
20170608|ESBA|100|100|P
20170608|ESE|2100|2300|P
20170608|ESEA|0|800|P
20170608|ESES|0|100|P
20170608|ESGN|149|149|P
20170608|ESGR|800|800|P
20170608|ESIO|1000|3600|P
20170608|ESL|4600|6713|P
20170608|ESLT|700|1917|P
20170608|ESNC|5249|5649|P
20170608|ESND|3969|8000|P
20170608|ESNT|5843|16626|P
20170608|ESPR|16903|29710|P
20170608|ESRT|23111|32993|P
20170608|ESRX|77552|190644|P
20170608|ESS|18994|26094|P
20170608|ESSA|1100|1500|P
20170608|ESTE|1300|2800|P
20170608|ESV|373031|668742|P
20170608|ESXB|700|1259|P
20170608|ETB|544|1744|P
20170608|ETE|130006|287862|P
20170608|ETFC|154857|249379|P
20170608|ETG|600|3400|P
20170608|ETH|4326|8229|P
20170608|ETHO|0|551|P
20170608|ETJ|1726|3630|P
20170608|ETM|6232|8349|P
20170608|ETN|167415|324316|P
20170608|ETO|100|600|P
20170608|ETP|128347|284928|P
20170608|ETR|47502|93662|P
20170608|ETRM|200|1841|P
20170608|ETSY|155752|219672|P
20170608|ETV|300|1556|P
20170608|ETW|1300|3700|P
20170608|ETY|1200|3600|P
20170608|EUDG|300|300|P
20170608|EUFN|24959|34634|P
20170608|EUFX|300|400|P
20170608|EUM|4936|11736|P
20170608|EUMV|1088|2537|P
20170608|EUO|2988|6117|P
20170608|EURL|6144|6844|P
20170608|EURN|14421|23421|P
20170608|EUSA|17581|17781|P
20170608|EUSC|6587|8867|P
20170608|EV|22311|35907|P
20170608|EVA|300|3098|P
20170608|EVBG|4167|6920|P
20170608|EVBN|0|500|P
20170608|EVBS|0|1700|P
20170608|EVC|6009|9568|P
20170608|EVEP|22483|42904|P
20170608|EVER|7798|29083|P
20170608|EVER-A|100|3019|P
20170608|EVF|1500|2300|P
20170608|EVH|26669|40867|P
20170608|EVHC|47900|110808|P
20170608|EVHC-|0|400|P
20170608|EVI|300|764|P
20170608|EVJ|140|1053|P
20170608|EVLV|600|2500|P
20170608|EVM|300|4284|P
20170608|EVN|0|300|P
20170608|EVO|0|196|P
20170608|EVOK|1700|2300|P
20170608|EVOL|400|400|P
20170608|EVR|10229|95379|P
20170608|EVRI|8133|16584|P
20170608|EVT|100|1800|P
20170608|EVTC|7652|21928|P
20170608|EVV|1982|3488|P
20170608|EVY|100|1820|P
20170608|EW|20107|40984|P
20170608|EWA|229654|312727|P
20170608|EWBC|67800|98955|P
20170608|EWC|786307|871933|P
20170608|EWD|51912|76578|P
20170608|EWG|447813|618217|P
20170608|EWGS|0|514|P
20170608|EWH|690536|718951|P
20170608|EWI|217031|255951|P
20170608|EWJ|1715479|1853214|P
20170608|EWK|17071|26510|P
20170608|EWL|279940|362803|P
20170608|EWM|107229|164664|P
20170608|EWMC|1692|2467|P
20170608|EWN|26271|80728|P
20170608|EWO|11668|18023|P
20170608|EWP|207883|245226|P
20170608|EWQ|77213|116716|P
20170608|EWRE|0|250|P
20170608|EWS|59369|70450|P
20170608|EWSC|126|1515|P
20170608|EWT|1089321|1467218|P
20170608|EWU|366870|421940|P
20170608|EWW|346269|570518|P
20170608|EWX|5752|9965|P
20170608|EWY|437948|524922|P
20170608|EWZ|3215480|5455396|P
20170608|EWZS|200|1000|P
20170608|EXA|5887|9885|P
20170608|EXAC|100|800|P
20170608|EXAS|78299|185403|P
20170608|EXC|139117|269432|P
20170608|EXD|0|400|P
20170608|EXEL|71387|185287|P
20170608|EXFO|100|300|P
20170608|EXG|4600|5700|P
20170608|EXI|404|604|P
20170608|EXK|92384|120666|P
20170608|EXLS|7474|9274|P
20170608|EXP|21699|48925|P
20170608|EXPD|76521|93941|P
20170608|EXPE|97063|131910|P
20170608|EXPO|400|9300|P
20170608|EXPR|258432|436710|P
20170608|EXR|39514|55714|P
20170608|EXT|100|200|P
20170608|EXTN|7986|12250|P
20170608|EXTR|45201|68014|P
20170608|EXXI|3700|8500|P
20170608|EYEG|10719|11719|P
20170608|EYES|2800|6400|P
20170608|EYESW|0|19998|P
20170608|EZA|37794|97171|P
20170608|EZM|2552|6552|P
20170608|EZPW|1956|8866|P
20170608|EZU|1013211|1086079|P
20170608|F|912699|1340277|P
20170608|FAC|575|3543|P
20170608|FAD|0|100|P
20170608|FAF|9722|18792|P
20170608|FALC|2900|33014|P
20170608|FAM|100|5400|P
20170608|FAN|1920|2645|P
20170608|FANG|69376|138065|P
20170608|FANH|300|1900|P
20170608|FARM|3976|6276|P
20170608|FARO|3000|4789|P
20170608|FAS|352129|642731|P
20170608|FAST|76012|162596|P
20170608|FATE|755|4055|P
20170608|FAX|11238|17751|P
20170608|FAZ|288324|392342|P
20170608|FB|695862|1223745|P
20170608|FBC|7273|9296|P
20170608|FBGX|1109|1109|P
20170608|FBHS|14680|33240|P
20170608|FBIO|8036|13049|P
20170608|FBIZ|300|700|P
20170608|FBK|11650|13750|P
20170608|FBM|2200|6700|P
20170608|FBMS|1100|1500|P
20170608|FBNC|3796|5896|P
20170608|FBND|963|2096|P
20170608|FBNK|0|1600|P
20170608|FBP|87960|238781|P
20170608|FBR|52612|98527|P
20170608|FBT|1104|2518|P
20170608|FBZ|24252|30552|P
20170608|FC|800|1300|P
20170608|FCAU|305555|444472|P
20170608|FCB|6886|26570|P
20170608|FCBC|507|1007|P
20170608|FCCO|0|100|P
20170608|FCCY|0|200|P
20170608|FCE.A|82964|125849|P
20170608|FCEL|8213|31057|P
20170608|FCF|45948|62653|P
20170608|FCFP|1300|1400|P
20170608|FCFS|4622|10722|P
20170608|FCG|9779|14164|P
20170608|FCH|78506|197763|P
20170608|FCH-A|500|1600|P
20170608|FCN|6214|13404|P
20170608|FCNCA|700|800|P
20170608|FCO|300|400|P
20170608|FCOM|729|2605|P
20170608|FCOR|900|900|P
20170608|FCPT|3300|5860|P
20170608|FCSC|100|1098|P
20170608|FCT|200|400|P
20170608|FCVT|890|890|P
20170608|FCX|535127|969194|P
20170608|FDC|81511|150278|P
20170608|FDD|28894|84420|P
20170608|FDEF|705|1105|P
20170608|FDEU|500|1700|P
20170608|FDIS|2574|2724|P
20170608|FDIV|0|600|P
20170608|FDL|14250|31186|P
20170608|FDLO|0|1380|P
20170608|FDM|824|824|P
20170608|FDMO|220|1683|P
20170608|FDN|17644|26165|P
20170608|FDP|4949|9426|P
20170608|FDRR|300|1984|P
20170608|FDS|6800|9107|P
20170608|FDT|9570|11404|P
20170608|FDUS|1499|1699|P
20170608|FDVV|1316|5645|P
20170608|FDX|82540|161472|P
20170608|FE|79089|148424|P
20170608|FEEU|100|200|P
20170608|FEI|100|100|P
20170608|FEIM|100|100|P
20170608|FELE|4611|5411|P
20170608|FELP|100|100|P
20170608|FEM|0|2626|P
20170608|FEMB|0|1063|P
20170608|FEMS|100|800|P
20170608|FEN|500|1311|P
20170608|FENG|1897|3597|P
20170608|FENX|800|800|P
20170608|FENY|21056|27158|P
20170608|FEP|850|1850|P
20170608|FET|14317|21577|P
20170608|FEU|2752|4392|P
20170608|FEUZ|100|100|P
20170608|FEX|2661|8235|P
20170608|FEYE|185377|274660|P
20170608|FEZ|907272|1110973|P
20170608|FF|623|1469|P
20170608|FFA|286|5086|P
20170608|FFBC|14278|17830|P
20170608|FFG|100|500|P
20170608|FFHG|5300|5300|P
20170608|FFHL|2100|2200|P
20170608|FFIC|2900|6200|P
20170608|FFIN|7600|9100|P
20170608|FFIV|26086|51980|P
20170608|FFKT|100|100|P
20170608|FFNW|1300|7200|P
20170608|FFR|0|600|P
20170608|FFTY|2352|2352|P
20170608|FFWM|1200|10898|P
20170608|FGB|0|500|P
20170608|FGBI|100|200|P
20170608|FGD|1865|5965|P
20170608|FGEN|5291|7091|P
20170608|FGL|14622|24687|P
20170608|FGM|4900|5200|P
20170608|FGP|7961|17961|P
20170608|FH|200|500|P
20170608|FHB|6400|26329|P
20170608|FHCO|1775|1775|P
20170608|FHLC|2948|8703|P
20170608|FHN|222439|296749|P
20170608|FI|16934|24542|P
20170608|FIBK|6872|12587|P
20170608|FIBR|100|100|P
20170608|FICO|7456|12658|P
20170608|FIDU|2529|3113|P
20170608|FIEE|150|150|P
20170608|FIEU|0|200|P
20170608|FIF|0|890|P
20170608|FIG|125928|218048|P
20170608|FIHD|11885|11885|P
20170608|FII|15250|17550|P
20170608|FILL|0|1338|P
20170608|FINL|55815|72321|P
20170608|FINU|300|900|P
20170608|FINX|0|100|P
20170608|FINZ|100|400|P
20170608|FIS|49220|117520|P
20170608|FISI|11536|12936|P
20170608|FISV|39137|83007|P
20170608|FIT|162616|239438|P
20170608|FITB|295799|551709|P
20170608|FITBI|0|100|P
20170608|FIVE|75662|92882|P
20170608|FIVN|36530|42692|P
20170608|FIW|689|689|P
20170608|FIX|2091|5191|P
20170608|FIZZ|4700|7400|P
20170608|FJP|400|1700|P
20170608|FKU|2200|2200|P
20170608|FL|113230|225330|P
20170608|FLDM|16346|25643|P
20170608|FLEU|492|692|P
20170608|FLEX|151605|387622|P
20170608|FLGE|0|910|P
20170608|FLGT|1300|2100|P
20170608|FLIC|1100|2500|P
20170608|FLIR|15267|64010|P
20170608|FLKS|100|600|P
20170608|FLL|1096|1996|P
20170608|FLN|0|2100|P
20170608|FLO|23045|32135|P
20170608|FLOT|59953|70436|P
20170608|FLOW|4274|8055|P
20170608|FLQD|224|224|P
20170608|FLQG|300|300|P
20170608|FLQH|990|1390|P
20170608|FLR|29712|60914|P
20170608|FLRN|500|5780|P
20170608|FLS|133506|232930|P
20170608|FLT|35214|56279|P
20170608|FLTB|0|321|P
20170608|FLTR|300|892|P
20170608|FLWS|1100|2700|P
20170608|FLXN|7577|15293|P
20170608|FLXS|0|101|P
20170608|FLY|3200|18504|P
20170608|FM|912|4528|P
20170608|FMAO|1000|1200|P
20170608|FMAT|500|1279|P
20170608|FMB|1200|1200|P
20170608|FMBH|1548|2248|P
20170608|FMBI|19840|40597|P
20170608|FMC|37341|66042|P
20170608|FMI|6058|9163|P
20170608|FMN|600|700|P
20170608|FMNB|500|769|P
20170608|FMO|805|1457|P
20170608|FMS|5378|6218|P
20170608|FMSA|83852|190771|P
20170608|FMX|5900|9900|P
20170608|FN|8708|16784|P
20170608|FNB|177023|230504|P
20170608|FNBG|300|300|P
20170608|FNCL|2979|17683|P
20170608|FNCX|7026|7526|P
20170608|FND|700|2500|P
20170608|FNDA|1170|6380|P
20170608|FNDB|300|1783|P
20170608|FNDC|3974|11171|P
20170608|FNDE|11326|15506|P
20170608|FNDF|6952|8204|P
20170608|FNDX|3653|9729|P
20170608|FNF|18625|39918|P
20170608|FNFV|7259|12757|P
20170608|FNGN|6446|8346|P
20170608|FNHC|1600|2200|P
20170608|FNI|5185|8885|P
20170608|FNJN|3100|4700|P
20170608|FNLC|1000|1200|P
20170608|FNSR|85376|225256|P
20170608|FNV|43550|71053|P
20170608|FNWB|300|700|P
20170608|FNY|200|200|P
20170608|FOE|19301|34201|P
20170608|FOF|200|400|P
20170608|FOGO|400|1998|P
20170608|FOLD|53678|64562|P
20170608|FOMX|700|900|P
20170608|FONR|400|700|P
20170608|FOR|45917|74019|P
20170608|FORD|0|600|P
20170608|FORM|5143|19973|P
20170608|FORR|1125|1725|P
20170608|FOSL|83575|123299|P
20170608|FOX|84579|125306|P
20170608|FOXA|271439|419527|P
20170608|FOXF|8284|9184|P
20170608|FPE|21581|40746|P
20170608|FPF|500|1300|P
20170608|FPH|100|1800|P
20170608|FPI|4191|4591|P
20170608|FPL|300|400|P
20170608|FPO|1642|11314|P
20170608|FPP|1000|11550|P
20170608|FPP+|39372|53553|P
20170608|FPRX|16191|25125|P
20170608|FPT|251|851|P
20170608|FPX|1527|11688|P
20170608|FQAL|813|1620|P
20170608|FR|10473|18470|P
20170608|FRA|200|600|P
20170608|FRAC|27311|58320|P
20170608|FRAK|0|108|P
20170608|FRAN|69727|107884|P
20170608|FRBA|0|700|P
20170608|FRBK|5144|10494|P
20170608|FRC|67883|136011|P
20170608|FRD|900|1200|P
20170608|FRED|54846|109628|P
20170608|FREL|2745|4170|P
20170608|FRGI|7046|18886|P
20170608|FRI|1000|6629|P
20170608|FRME|7002|13502|P
20170608|FRN|0|1101|P
20170608|FRO|28885|40375|P
20170608|FRP|2600|4473|P
20170608|FRPH|0|300|P
20170608|FRPT|1000|4181|P
20170608|FRSH|1742|1742|P
20170608|FRT|13183|28001|P
20170608|FRTA|24608|44077|P
20170608|FSAM|0|300|P
20170608|FSB|1500|1800|P
20170608|FSBK|700|3000|P
20170608|FSC|123486|175101|P
20170608|FSD|1459|2759|P
20170608|FSFR|800|4832|P
20170608|FSI|2220|8050|P
20170608|FSIC|7004|7604|P
20170608|FSLR|92758|151238|P
20170608|FSM|78085|106751|P
20170608|FSNN|300|400|P
20170608|FSP|17029|19500|P
20170608|FSS|17042|28101|P
20170608|FSTA|4779|4779|P
20170608|FSTR|200|300|P
20170608|FSV|200|600|P
20170608|FSZ|400|1400|P
20170608|FT|100|3089|P
20170608|FTA|4749|5149|P
20170608|FTAI|1197|7295|P
20170608|FTD|4800|5600|P
20170608|FTEC|15207|19820|P
20170608|FTF|794|5740|P
20170608|FTGC|100|100|P
20170608|FTI|98174|189384|P
20170608|FTK|34536|66232|P
20170608|FTLS|500|5200|P
20170608|FTNT|42802|110759|P
20170608|FTR|1011131|1770665|P
20170608|FTRPR|200|300|P
20170608|FTS|8012|10412|P
20170608|FTSD|0|450|P
20170608|FTSL|200|500|P
20170608|FTSM|100|1600|P
20170608|FTV|15955|59110|P
20170608|FTXO|358|1258|P
20170608|FUEL|4317|11797|P
20170608|FUL|13315|18440|P
20170608|FULT|36233|60667|P
20170608|FUN|800|2400|P
20170608|FUNC|171|171|P
20170608|FUND|1500|2300|P
20170608|FUTY|26735|27416|P
20170608|FV|2300|3293|P
20170608|FVAL|200|891|P
20170608|FVC|0|7281|P
20170608|FVD|74786|84916|P
20170608|FWONA|4520|5620|P
20170608|FWONK|24364|51243|P
20170608|FWP|0|100|P
20170608|FWRD|1500|4100|P
20170608|FXA|200|800|P
20170608|FXB|19592|21328|P
20170608|FXC|1885|2085|P
20170608|FXD|2974|4396|P
20170608|FXE|187565|217778|P
20170608|FXF|17000|17100|P
20170608|FXG|1396|3135|P
20170608|FXH|1600|4781|P
20170608|FXI|3043255|4271912|P
20170608|FXL|3056|4784|P
20170608|FXN|26654|46470|P
20170608|FXO|15904|32103|P
20170608|FXP|2500|16096|P
20170608|FXR|7121|11681|P
20170608|FXS|100|100|P
20170608|FXU|11142|24952|P
20170608|FXY|8400|10994|P
20170608|FXZ|700|1273|P
20170608|G|19244|29472|P
20170608|GAB|8500|146717|P
20170608|GABC|34236|37175|P
20170608|GAF|0|361|P
20170608|GAIA|5424|7364|P
20170608|GAIN|1200|2408|P
20170608|GAL|236|336|P
20170608|GALE|8400|9900|P
20170608|GALT|1153|17044|P
20170608|GAM|0|500|P
20170608|GAMR|4209|7359|P
20170608|GARS|300|1300|P
20170608|GASL|2633|15501|P
20170608|GASS|0|3100|P
20170608|GASX|0|300|P
20170608|GATX|12059|14795|P
20170608|GAZ|0|226|P
20170608|GBAB|522|1122|P
20170608|GBCI|37044|44644|P
20170608|GBDC|8288|50412|P
20170608|GBIL|200|200|P
20170608|GBLI|800|1537|P
20170608|GBLIL|21070|36660|P
20170608|GBNK|4000|19423|P
20170608|GBR|16627|26658|P
20170608|GBT|8200|18176|P
20170608|GBX|12579|15514|P
20170608|GCAP|2228|9539|P
20170608|GCC|183|483|P
20170608|GCH|0|1600|P
20170608|GCI|41213|62785|P
20170608|GCO|9058|19306|P
20170608|GCOW|0|121|P
20170608|GCP|5397|8398|P
20170608|GD|40267|73024|P
20170608|GDDY|49884|89667|P
20170608|GDEN|500|1000|P
20170608|GDI|7018|33682|P
20170608|GDJJ|750|1750|P
20170608|GDL|0|2100|P
20170608|GDO|0|704|P
20170608|GDOT|8789|15090|P
20170608|GDS|11824|22449|P
20170608|GDV|100|200|P
20170608|GDX|7039507|11815924|P
20170608|GDXJ|2221836|3606767|P
20170608|GDXS|4100|5300|P
20170608|GDXX|100|2001|P
20170608|GE|1025010|2081805|P
20170608|GEC|100|951|P
20170608|GEF|16425|29605|P
20170608|GEF.B|100|700|P
20170608|GEH|101|101|P
20170608|GEK|0|100|P
20170608|GEL|19474|34144|P
20170608|GEM|1000|12501|P
20170608|GEMP|1700|1800|P
20170608|GEN|11889|18589|P
20170608|GENC|100|200|P
20170608|GENE|600|600|P
20170608|GEO|34547|47962|P
20170608|GEOS|900|1000|P
20170608|GER|1000|1300|P
20170608|GERN|40625|53239|P
20170608|GES|36516|68626|P
20170608|GEUR|0|2200|P
20170608|GEVO|4200|9678|P
20170608|GEX|0|151|P
20170608|GF|0|200|P
20170608|GFA|2300|2600|P
20170608|GFF|928|1528|P
20170608|GFI|271682|557779|P
20170608|GG|161973|306841|P
20170608|GGAL|9011|36274|P
20170608|GGB|560366|810195|P
20170608|GGG|4500|9050|P
20170608|GGM|900|900|P
20170608|GGN|5739|9739|P
20170608|GGP|229635|292970|P
20170608|GGT|400|1500|P
20170608|GHC|100|200|P
20170608|GHDX|2400|2800|P
20170608|GHII|0|100|P
20170608|GHL|27273|32581|P
20170608|GHY|300|1400|P
20170608|GHYG|0|1350|P
20170608|GIB|5200|15209|P
20170608|GIFI|2172|2972|P
20170608|GIGA|0|100|P
20170608|GIGB|11200|21200|P
20170608|GIGM|0|100|P
20170608|GII|0|400|P
20170608|GIII|29400|61080|P
20170608|GIL|20982|33010|P
20170608|GILD|146864|467322|P
20170608|GILT|100|200|P
20170608|GIM|500|3300|P
20170608|GIMO|14868|40113|P
20170608|GIS|73112|168480|P
20170608|GKOS|20196|29396|P
20170608|GLAD|100|300|P
20170608|GLBL|9400|21600|P
20170608|GLBS|3800|9964|P
20170608|GLD|984359|1421679|P
20170608|GLDD|1000|4888|P
20170608|GLDI|2000|2000|P
20170608|GLDW|100|200|P
20170608|GLL|600|1400|P
20170608|GLMD|400|500|P
20170608|GLNG|65686|119698|P
20170608|GLO|524|3762|P
20170608|GLOB|13526|14326|P
20170608|GLOG|8781|14298|P
20170608|GLOP|2299|3631|P
20170608|GLOP-A|0|300|P
20170608|GLOW|0|578|P
20170608|GLP|200|400|P
20170608|GLPG|4391|7967|P
20170608|GLPI|15191|54354|P
20170608|GLQ|1000|1300|P
20170608|GLRE|1300|3000|P
20170608|GLT|6253|7353|P
20170608|GLTR|1200|2361|P
20170608|GLU|1100|1100|P
20170608|GLUU|273411|344561|P
20170608|GLV|200|300|P
20170608|GLW|265088|629994|P
20170608|GLYC|21550|28957|P
20170608|GM|556404|848388|P
20170608|GM+B|1300|3810|P
20170608|GME|125653|155773|P
20170608|GMED|6422|16171|P
20170608|GMF|12296|13270|P
20170608|GML|1430|1630|P
20170608|GMLP|6350|18280|P
20170608|GMM|1940|3340|P
20170608|GMO|11049|15413|P
20170608|GMRE|1200|1800|P
20170608|GMS|1811|10484|P
20170608|GMTA|0|200|P
20170608|GMZ|900|17485|P
20170608|GNBC|20812|25412|P
20170608|GNC|30775|54228|P
20170608|GNCA|3100|4100|P
20170608|GNCMA|4100|18800|P
20170608|GNE|2100|4941|P
20170608|GNK|1980|4282|P
20170608|GNL|4739|5139|P
20170608|GNMK|4700|8668|P
20170608|GNMX|4701|6801|P
20170608|GNR|9526|17878|P
20170608|GNRC|24461|89147|P
20170608|GNRT|19715|204077|P
20170608|GNT|0|3200|P
20170608|GNTX|123608|141900|P
20170608|GNTY|3100|5000|P
20170608|GNVC|100|100|P
20170608|GNW|58625|122425|P
20170608|GOEX|1000|1000|P
20170608|GOF|200|200|P
20170608|GOGL|26482|63053|P
20170608|GOGO|37957|46910|P
20170608|GOL|3183|4183|P
20170608|GOLD|22426|33954|P
20170608|GOLF|2700|4894|P
20170608|GOOD|2100|3822|P
20170608|GOODP|100|200|P
20170608|GOOG|24152|59456|P
20170608|GOOGL|24286|56405|P
20170608|GOOS|20329|46126|P
20170608|GORO|66726|73687|P
20170608|GOV|5884|9726|P
20170608|GOVNI|500|2900|P
20170608|GOVT|73581|86811|P
20170608|GPC|28768|41368|P
20170608|GPI|24972|38578|P
20170608|GPK|154324|232053|P
20170608|GPL|49921|70861|P
20170608|GPM|400|2314|P
20170608|GPN|19224|60437|P
20170608|GPOR|210561|314801|P
20170608|GPP|600|6147|P
20170608|GPRE|37084|64322|P
20170608|GPRK|1100|4900|P
20170608|GPRO|35650|53354|P
20170608|GPS|150673|336570|P
20170608|GPT|19750|45184|P
20170608|GPX|0|2000|P
20170608|GQRE|182|182|P
20170608|GRA|17681|50104|P
20170608|GRAM|1499|11476|P
20170608|GRBK|600|3170|P
20170608|GRC|1411|5917|P
20170608|GREK|12338|30358|P
20170608|GRES|444|644|P
20170608|GRFS|7900|13111|P
20170608|GRI|100|100|P
20170608|GRID|0|200|P
20170608|GRIF|100|200|P
20170608|GRMN|33997|50088|P
20170608|GRNB|0|3356|P
20170608|GRP.U|0|897|P
20170608|GRPN|218521|412073|P
20170608|GRR|0|450|P
20170608|GRUB|72316|88626|P
20170608|GRVY|500|1300|P
20170608|GS|161316|257908|P
20170608|GS-B|200|400|P
20170608|GS-I|1200|1200|P
20170608|GS-J|0|300|P
20170608|GS-K|600|600|P
20170608|GS-N|100|500|P
20170608|GSAT|366967|551765|P
20170608|GSB|2250|4450|P
20170608|GSBC|300|400|P
20170608|GSBD|400|5880|P
20170608|GSEU|441|3630|P
20170608|GSG|10226|15521|P
20170608|GSH|100|200|P
20170608|GSIE|1150|10750|P
20170608|GSIT|3045|10820|P
20170608|GSJY|487|487|P
20170608|GSK|79633|196686|P
20170608|GSL|100|100|P
20170608|GSLC|43127|65715|P
20170608|GSM|26798|67817|P
20170608|GSOL|11085|15837|P
20170608|GSS|265534|290334|P
20170608|GST|61677|99818|P
20170608|GST-A|0|300|P
20170608|GSUM|1600|6400|P
20170608|GSV|129529|163929|P
20170608|GSVC|400|500|P
20170608|GSY|5549|11422|P
20170608|GT|82054|151710|P
20170608|GTE|103662|129462|P
20170608|GTHX|324|824|P
20170608|GTLS|1600|5288|P
20170608|GTN|6447|10836|P
20170608|GTO|0|100|P
20170608|GTS|1057|2357|P
20170608|GTT|9694|15719|P
20170608|GTXI|3377|3777|P
20170608|GTY|2286|4886|P
20170608|GUID|1210|4110|P
20170608|GUNR|100936|118257|P
20170608|GUR|2833|4365|P
20170608|GURE|200|500|P
20170608|GURU|0|376|P
20170608|GUSH|59937|193374|P
20170608|GUT|600|800|P
20170608|GV|13012|21838|P
20170608|GVA|18451|23975|P
20170608|GVAL|0|1700|P
20170608|GVI|4405|4505|P
20170608|GVIP|240|719|P
20170608|GVP|500|1000|P
20170608|GWB|6809|19917|P
20170608|GWGH|100|100|P
20170608|GWL|4416|13560|P
20170608|GWPH|5200|13405|P
20170608|GWR|5950|12504|P
20170608|GWRE|8389|11158|P
20170608|GWRS|400|400|P
20170608|GWW|64836|98118|P
20170608|GWX|1000|1690|P
20170608|GXC|2120|11134|P
20170608|GXG|700|7699|P
20170608|GXP|45850|89577|P
20170608|GYEN|0|1586|P
20170608|GZT|0|100|P
20170608|H|14236|27951|P
20170608|HA|27620|66027|P
20170608|HABT|35019|56291|P
20170608|HACK|38906|70904|P
20170608|HAE|6301|9401|P
20170608|HAFC|2800|5940|P
20170608|HAIN|21227|31874|P
20170608|HAKK|0|200|P
20170608|HAL|227429|588565|P
20170608|HALL|800|2700|P
20170608|HALO|22552|42086|P
20170608|HAO|200|997|P
20170608|HAS|15339|31368|P
20170608|HASI|4647|8988|P
20170608|HAWK|43146|59547|P
20170608|HAWX|100|100|P
20170608|HAYN|1700|3560|P
20170608|HBAN|1010082|1277553|P
20170608|HBANO|0|107|P
20170608|HBCP|0|799|P
20170608|HBHC|17436|38589|P
20170608|HBI|87218|111222|P
20170608|HBIO|300|1000|P
20170608|HBM|37430|48298|P
20170608|HBMD|100|200|P
20170608|HBNC|2000|3300|P
20170608|HBP|1307|2307|P
20170608|HCA|45377|90239|P
20170608|HCAPL|0|133|P
20170608|HCC|4784|19255|P
20170608|HCCI|400|1300|P
20170608|HCHC|1400|10404|P
20170608|HCI|500|500|P
20170608|HCKT|1640|7040|P
20170608|HCLP|5682|38741|P
20170608|HCM|500|1100|P
20170608|HCN|31562|57780|P
20170608|HCN-I|1000|4200|P
20170608|HCOM|1400|1600|P
20170608|HCP|58776|148037|P
20170608|HCSG|4100|9800|P
20170608|HD|135205|323063|P
20170608|HDB|13611|30311|P
20170608|HDEF|100|100|P
20170608|HDG|100|100|P
20170608|HDGE|1000|2702|P
20170608|HDLV|200|499|P
20170608|HDNG|200|400|P
20170608|HDP|13307|24881|P
20170608|HDS|184004|400514|P
20170608|HDSN|7944|18104|P
20170608|HDV|38223|41689|P
20170608|HDWX|100|100|P
20170608|HE|8200|10700|P
20170608|HEAR|555|2855|P
20170608|HEB|1900|5500|P
20170608|HECO|200|200|P
20170608|HEDJ|141044|262172|P
20170608|HEEM|2151|2151|P
20170608|HEES|14599|49819|P
20170608|HEFA|68039|88492|P
20170608|HEI|12413|18869|P
20170608|HEI.A|2700|16440|P
20170608|HELE|3200|4500|P
20170608|HEMV|600|600|P
20170608|HEP|1300|3300|P
20170608|HEQ|100|2300|P
20170608|HES|253342|340745|P
20170608|HES-A|0|100|P
20170608|HESM|1600|12682|P
20170608|HEWC|0|100|P
20170608|HEWG|33173|39231|P
20170608|HEWI|0|500|P
20170608|HEWJ|154059|157959|P
20170608|HEWP|700|2000|P
20170608|HEWU|0|6200|P
20170608|HEZU|242278|262398|P
20170608|HF|4329|5329|P
20170608|HFC|146316|205082|P
20170608|HFWA|2394|32919|P
20170608|HFXI|0|364|P
20170608|HGH|0|300|P
20170608|HGSH|300|800|P
20170608|HGV|7097|17897|P
20170608|HHC|3200|4000|P
20170608|HHS|4615|14258|P
20170608|HHYX|500|500|P
20170608|HI|1724|2524|P
20170608|HIBB|23500|34950|P
20170608|HIE|200|200|P
20170608|HIFR|2584|4584|P
20170608|HIG|75144|153880|P
20170608|HIHO|0|2100|P
20170608|HII|5300|10800|P
20170608|HIIQ|1750|3150|P
20170608|HIL|800|1600|P
20170608|HIMX|326380|477131|P
20170608|HIO|2600|4400|P
20170608|HIPS|435|535|P
20170608|HIVE|8639|16539|P
20170608|HIW|12916|27296|P
20170608|HIX|700|2400|P
20170608|HJV|200|200|P
20170608|HK|74838|127673|P
20170608|HL|127902|226207|P
20170608|HLF|13066|18866|P
20170608|HLI|3400|13177|P
20170608|HLIT|15656|26754|P
20170608|HLNE|1989|2989|P
20170608|HLS|21240|32527|P
20170608|HLT|242201|723252|P
20170608|HLTH|5700|6621|P
20170608|HLX|35741|69731|P
20170608|HMC|11462|18442|P
20170608|HMHC|10264|28833|P
20170608|HMLP|1000|2100|P
20170608|HMN|2820|2920|P
20170608|HMNF|0|100|P
20170608|HMNY|17599|20572|P
20170608|HMST|5024|9331|P
20170608|HMSY|1900|8100|P
20170608|HMTV|100|100|P
20170608|HMY|98981|173031|P
20170608|HNI|7208|8808|P
20170608|HNP|5653|12454|P
20170608|HNRG|500|4300|P
20170608|HNW|200|1800|P
20170608|HOFT|3290|8720|P
20170608|HOG|63816|98795|P
20170608|HOLI|5269|7469|P
20170608|HOLX|34597|85525|P
20170608|HOMB|31357|79272|P
20170608|HOME|7937|10836|P
20170608|HON|63876|174566|P
20170608|HONE|3200|7490|P
20170608|HOPE|31219|68770|P
20170608|HOS|22721|40970|P
20170608|HOTR|0|1614|P
20170608|HOTRW|500|3744|P
20170608|HOV|26252|30952|P
20170608|HP|99888|131821|P
20170608|HPE|279905|555613|P
20170608|HPF|100|100|P
20170608|HPI|0|100|P
20170608|HPJ|886|986|P
20170608|HPP|100098|136151|P
20170608|HPQ|158319|380153|P
20170608|HPS|233|966|P
20170608|HPT|23496|47257|P
20170608|HQCL|200|1100|P
20170608|HQH|600|600|P
20170608|HQL|800|800|P
20170608|HQY|40473|82664|P
20170608|HR|25111|31537|P
20170608|HRB|42394|90468|P
20170608|HRC|19419|30319|P
20170608|HRG|26101|64988|P
20170608|HRI|20157|31116|P
20170608|HRL|72586|111628|P
20170608|HRMN|0|100|P
20170608|HRS|21164|41614|P
20170608|HRTG|1210|7311|P
20170608|HRTX|13709|31769|P
20170608|HRZN|100|1342|P
20170608|HSBC|76718|119247|P
20170608|HSC|10657|24537|P
20170608|HSEA|0|500|P
20170608|HSEB|1300|3833|P
20170608|HSGX|0|300|P
20170608|HSIC|11270|22893|P
20170608|HSII|1400|1700|P
20170608|HSKA|4950|6091|P
20170608|HSNI|10119|23690|P
20170608|HSON|0|2250|P
20170608|HSPX|300|300|P
20170608|HST|289128|371948|P
20170608|HSTM|2523|3923|P
20170608|HSY|23695|62768|P
20170608|HT|18787|31344|P
20170608|HT-E|0|2575|P
20170608|HTA|23321|59319|P
20170608|HTBI|1800|3371|P
20170608|HTBK|1500|7700|P
20170608|HTD|400|2800|P
20170608|HTGC|6203|7803|P
20170608|HTGM|2400|2700|P
20170608|HTGX|100|100|P
20170608|HTH|8724|14064|P
20170608|HTHT|5759|19670|P
20170608|HTLD|8800|14100|P
20170608|HTLF|3281|3881|P
20170608|HTM|1800|2200|P
20170608|HTUS|3120|5520|P
20170608|HTZ|205930|236019|P
20170608|HUBB|6300|14895|P
20170608|HUBG|3900|12183|P
20170608|HUBS|11522|19818|P
20170608|HUM|75409|150303|P
20170608|HUN|172584|287638|P
20170608|HURC|0|200|P
20170608|HURN|3275|4454|P
20170608|HUSA|441062|699053|P
20170608|HVT|974|2094|P
20170608|HWKN|100|200|P
20170608|HXL|13909|29121|P
20170608|HY|1000|2507|P
20170608|HYB|0|300|P
20170608|HYD|32138|60173|P
20170608|HYDD|200|3800|P
20170608|HYEM|2372|6429|P
20170608|HYG|1760208|2147841|P
20170608|HYGS|11750|43597|P
20170608|HYH|23897|31826|P
20170608|HYHG|100|100|P
20170608|HYI|700|2048|P
20170608|HYLB|0|8500|P
20170608|HYLD|0|2200|P
20170608|HYLS|1500|47400|P
20170608|HYMB|1200|10994|P
20170608|HYS|6952|20218|P
20170608|HYT|3064|3464|P
20170608|HYZD|700|700|P
20170608|HZN|3410|7671|P
20170608|HZNP|160725|208975|P
20170608|HZO|4261|11461|P
20170608|I|13007|22870|P
20170608|IAC|10834|20967|P
20170608|IAE|0|6296|P
20170608|IAF|5100|5400|P
20170608|IAG|241294|391879|P
20170608|IAGG|1335|1335|P
20170608|IAI|14700|18937|P
20170608|IAK|600|1200|P
20170608|IART|17983|27923|P
20170608|IAT|35519|77073|P
20170608|IAU|2563476|2642927|P
20170608|IBA|100|100|P
20170608|IBB|51834|67337|P
20170608|IBCC|0|165|P
20170608|IBCP|1000|6950|P
20170608|IBDB|0|200|P
20170608|IBDD|101|1501|P
20170608|IBDH|5978|5978|P
20170608|IBDJ|0|600|P
20170608|IBDK|1400|3376|P
20170608|IBDL|500|2007|P
20170608|IBDM|2700|3625|P
20170608|IBDN|517|1017|P
20170608|IBDO|300|300|P
20170608|IBDP|0|100|P
20170608|IBDQ|300|1000|P
20170608|IBDR|0|200|P
20170608|IBIO|0|300|P
20170608|IBKC|9309|24782|P
20170608|IBKR|19276|28344|P
20170608|IBM|137977|314476|P
20170608|IBMH|3500|3622|P
20170608|IBMI|3310|3410|P
20170608|IBMJ|2833|3142|P
20170608|IBMK|324|3249|P
20170608|IBN|434676|661325|P
20170608|IBND|0|320|P
20170608|IBOC|6400|9100|P
20170608|IBP|3386|6249|P
20170608|IBTX|1800|3000|P
20170608|IBUY|782|1882|P
20170608|ICAD|0|200|P
20170608|ICB|0|122|P
20170608|ICBK|0|200|P
20170608|ICCC|100|100|P
20170608|ICCH|300|300|P
20170608|ICD|2580|5130|P
20170608|ICE|151945|297696|P
20170608|ICF|35362|55723|P
20170608|ICFI|1100|1800|P
20170608|ICHR|13365|36797|P
20170608|ICL|100|100|P
20170608|ICLN|600|600|P
20170608|ICLR|27760|35540|P
20170608|ICOL|0|400|P
20170608|ICON|20406|25018|P
20170608|ICPT|6295|9508|P
20170608|ICUI|3400|5400|P
20170608|IDA|8245|9945|P
20170608|IDCC|4343|9233|P
20170608|IDE|800|1388|P
20170608|IDEV|300|500|P
20170608|IDHQ|100|1200|P
20170608|IDLV|10036|25830|P
20170608|IDN|2632|2632|P
20170608|IDOG|550|9250|P
20170608|IDRA|14832|19532|P
20170608|IDSY|100|300|P
20170608|IDT|9224|26240|P
20170608|IDTI|52763|71554|P
20170608|IDU|1260|1760|P
20170608|IDV|95098|101120|P
20170608|IDX|867|9122|P
20170608|IDXG|2200|4174|P
20170608|IDXX|22435|47664|P
20170608|IEC|400|800|P
20170608|IEF|193912|240308|P
20170608|IEFA|583096|687888|P
20170608|IEI|21704|28824|P
20170608|IEMG|619588|1018006|P
20170608|IEO|7177|18890|P
20170608|IEP|600|600|P
20170608|IESC|2158|2358|P
20170608|IEUR|8396|24613|P
20170608|IEUS|200|200|P
20170608|IEV|192126|205790|P
20170608|IEX|13303|14203|P
20170608|IEZ|777|4877|P
20170608|IF|0|500|P
20170608|IFF|21981|43452|P
20170608|IFGL|1600|2100|P
20170608|IFLY|0|907|P
20170608|IFMI|100|100|P
20170608|IFMK|100|400|P
20170608|IFN|300|500|P
20170608|IFON|47533|130422|P
20170608|IFV|4200|5700|P
20170608|IGA|1730|7948|P
20170608|IGC|6127|12642|P
20170608|IGD|600|2000|P
20170608|IGE|38385|151141|P
20170608|IGF|800|2900|P
20170608|IGHG|0|1160|P
20170608|IGI|210|819|P
20170608|IGM|874|2149|P
20170608|IGN|597|1508|P
20170608|IGOV|100|400|P
20170608|IGR|994|8969|P
20170608|IGRO|700|700|P
20170608|IGT|29883|132460|P
20170608|IGV|113369|152112|P
20170608|IHD|1295|2036|P
20170608|IHDG|500|800|P
20170608|IHE|100|637|P
20170608|IHF|712|922|P
20170608|IHG|3988|7588|P
20170608|IHI|4028|8029|P
20170608|IHIT|0|2150|P
20170608|IHY|0|820|P
20170608|IID|696|1296|P
20170608|IIF|200|500|P
20170608|III|1100|2100|P
20170608|IIIN|1900|10630|P
20170608|IIM|100|100|P
20170608|IIPR|200|6800|P
20170608|IIVI|10412|22261|P
20170608|IJH|99327|113078|P
20170608|IJJ|1194|8278|P
20170608|IJK|1271|3055|P
20170608|IJR|269032|364170|P
20170608|IJS|3800|7100|P
20170608|IJT|2000|8448|P
20170608|ILF|79072|130301|P
20170608|ILG|156506|225790|P
20170608|ILMN|36940|61082|P
20170608|ILTB|1414|1414|P
20170608|IMAX|22259|39207|P
20170608|IMDZ|500|1900|P
20170608|IMGN|58313|89780|P
20170608|IMH|400|840|P
20170608|IMKTA|900|4153|P
20170608|IMLP|0|1200|P
20170608|IMMR|902|4059|P
20170608|IMMU|65071|86574|P
20170608|IMMY|3723|5048|P
20170608|IMNP|10202|13202|P
20170608|IMO|21623|30038|P
20170608|IMOM|1800|1800|P
20170608|IMOS|2400|7100|P
20170608|IMPV|1500|3904|P
20170608|IMTB|1200|1200|P
20170608|IMTM|0|250|P
20170608|IMUC|370|870|P
20170608|INAP|14471|19164|P
20170608|INB|500|4342|P
20170608|INBK|0|200|P
20170608|INCO|1600|4439|P
20170608|INCR|18417|38069|P
20170608|INCY|98520|178307|P
20170608|INDA|470235|722207|P
20170608|INDB|2800|3100|P
20170608|INDL|1725|3125|P
20170608|INDY|10682|17882|P
20170608|INF|1200|2340|P
20170608|INFI|6529|6929|P
20170608|INFN|121562|144739|P
20170608|INFO|103087|196689|P
20170608|INFY|262645|405913|P
20170608|ING|341872|423106|P
20170608|INGN|4821|7496|P
20170608|INGR|7200|21486|P
20170608|INN|14319|34279|P
20170608|INNL|500|1200|P
20170608|INO|68998|125133|P
20170608|INOD|0|200|P
20170608|INOV|3292|5192|P
20170608|INPX|2800|3100|P
20170608|INSE|0|200|P
20170608|INSG|6860|45713|P
20170608|INSI|0|200|P
20170608|INSM|7350|11040|P
20170608|INST|6661|15958|P
20170608|INSW|2000|3703|P
20170608|INSY|1900|5848|P
20170608|INT|12865|27665|P
20170608|INTC|620862|1225503|P
20170608|INTF|4600|4800|P
20170608|INTL|2179|3079|P
20170608|INTT|1400|27853|P
20170608|INTU|54446|112681|P
20170608|INUV|990|5890|P
20170608|INVA|15400|19100|P
20170608|INVE|3790|13466|P
20170608|INVH|25579|38379|P
20170608|INWK|12166|33784|P
20170608|INXN|4708|11411|P
20170608|INXX|1059|4273|P
20170608|IO|0|300|P
20170608|IONS|29634|38554|P
20170608|IOO|682|1182|P
20170608|IOSP|1800|4264|P
20170608|IP|86903|140059|P
20170608|IPAC|0|1000|P
20170608|IPAR|715|1015|P
20170608|IPAY|14998|18298|P
20170608|IPCC|600|1200|P
20170608|IPCI|468|668|P
20170608|IPD|0|102|P
20170608|IPDN|200|800|P
20170608|IPE|949|1500|P
20170608|IPFF|0|1100|P
20170608|IPG|147251|196336|P
20170608|IPGP|4800|6700|P
20170608|IPHI|26675|46932|P
20170608|IPHS|2900|4963|P
20170608|IPI|43467|69738|P
20170608|IPK|700|2400|P
20170608|IPKW|500|1900|P
20170608|IPN|538|652|P
20170608|IPO|175|275|P
20170608|IPS|300|300|P
20170608|IPU|0|800|P
20170608|IPW|500|4200|P
20170608|IPWR|0|700|P
20170608|IPXL|23772|47721|P
20170608|IQDE|2743|3353|P
20170608|IQDF|1830|2130|P
20170608|IQDG|7200|7200|P
20170608|IQDY|0|5900|P
20170608|IQI|100|608|P
20170608|IR|26521|80499|P
20170608|IRBT|18824|32224|P
20170608|IRDM|24021|28080|P
20170608|IRET|4500|6000|P
20170608|IRIX|1800|2800|P
20170608|IRM|207135|283964|P
20170608|IRMD|400|500|P
20170608|IRR|100|300|P
20170608|IRS|500|1500|P
20170608|IRT|66329|88344|P
20170608|IRTC|15468|30586|P
20170608|IRWD|44894|60317|P
20170608|IRY|0|300|P
20170608|ISBC|139794|181487|P
20170608|ISCA|1700|3900|P
20170608|ISCF|0|1497|P
20170608|ISD|1193|2093|P
20170608|ISF|100|100|P
20170608|ISR|100|400|P
20170608|ISRG|7700|12000|P
20170608|IST|759|759|P
20170608|ISTB|4628|4828|P
20170608|ISTR|100|10812|P
20170608|IT|6500|14723|P
20170608|ITA|24437|27930|P
20170608|ITB|547138|611345|P
20170608|ITCB|900|900|P
20170608|ITCI|11375|26620|P
20170608|ITE|340|1140|P
20170608|ITEK|300|300|P
20170608|ITG|7054|10946|P
20170608|ITGR|2985|4885|P
20170608|ITI|788|4621|P
20170608|ITM|73515|132184|P
20170608|ITOT|21452|32912|P
20170608|ITR|9409|15333|P
20170608|ITRI|6666|12966|P
20170608|ITRN|300|400|P
20170608|ITT|19974|42597|P
20170608|ITUB|391972|613649|P
20170608|ITUS|2600|6941|P
20170608|ITW|39002|77196|P
20170608|IUSB|1197|3530|P
20170608|IUSG|15048|20975|P
20170608|IUSV|10961|14666|P
20170608|IVAC|1600|3037|P
20170608|IVC|116959|180321|P
20170608|IVE|127020|190925|P
20170608|IVH|0|600|P
20170608|IVLU|100|300|P
20170608|IVOG|150|250|P
20170608|IVOO|2680|6749|P
20170608|IVOV|1300|3236|P
20170608|IVR|12955|26387|P
20170608|IVTY|1400|5500|P
20170608|IVV|393359|510081|P
20170608|IVW|147530|154366|P
20170608|IVZ|84934|144075|P
20170608|IWB|131602|146783|P
20170608|IWC|0|220|P
20170608|IWD|133453|214902|P
20170608|IWF|108645|126117|P
20170608|IWL|227|227|P
20170608|IWM|4732689|6419493|P
20170608|IWN|206155|264957|P
20170608|IWO|40123|60101|P
20170608|IWP|12314|13566|P
20170608|IWR|13078|20320|P
20170608|IWS|13061|28023|P
20170608|IWV|7134|21827|P
20170608|IWY|426|1250|P
20170608|IX|6092|14492|P
20170608|IXC|600|13657|P
20170608|IXG|100|3184|P
20170608|IXJ|5192|7663|P
20170608|IXN|1445|2445|P
20170608|IXP|618|3073|P
20170608|IXUS|3216|16302|P
20170608|IXYS|4483|23158|P
20170608|IYC|3087|3669|P
20170608|IYE|142493|156047|P
20170608|IYF|157877|201204|P
20170608|IYG|14175|49263|P
20170608|IYH|16762|27038|P
20170608|IYJ|3900|8812|P
20170608|IYK|1865|5504|P
20170608|IYLD|100|100|P
20170608|IYM|9113|16103|P
20170608|IYR|1035218|1290924|P
20170608|IYT|36494|70687|P
20170608|IYW|20984|41773|P
20170608|IYY|1792|5816|P
20170608|IYZ|4712|13721|P
20170608|IZEA|3000|3500|P
20170608|JACK|22985|32313|P
20170608|JAG|19812|39212|P
20170608|JAGX|100|200|P
20170608|JAKK|900|3100|P
20170608|JASN|200|9800|P
20170608|JASO|11891|14791|P
20170608|JAX|400|500|P
20170608|JAZZ|28084|39656|P
20170608|JBHT|18604|60199|P
20170608|JBL|30262|39731|P
20170608|JBLU|146935|210423|P
20170608|JBSS|1000|1700|P
20170608|JBT|2700|3200|P
20170608|JCAP|3000|5200|P
20170608|JCE|600|900|P
20170608|JCI|151798|243541|P
20170608|JCOM|8880|18443|P
20170608|JCP|653335|695002|P
20170608|JD|426691|1487881|P
20170608|JDD|100|600|P
20170608|JDST|245127|660884|P
20170608|JE|3200|5600|P
20170608|JE-A|0|100|P
20170608|JEC|24240|53801|P
20170608|JELD|7231|35455|P
20170608|JETS|300|919|P
20170608|JFC|100|44400|P
20170608|JFR|100|500|P
20170608|JGH|300|2900|P
20170608|JHA|0|100|P
20170608|JHB|0|504|P
20170608|JHD|1700|2900|P
20170608|JHG|9000|49040|P
20170608|JHI|300|300|P
20170608|JHMF|0|500|P
20170608|JHML|2144|2542|P
20170608|JHMM|267|267|P
20170608|JHS|0|700|P
20170608|JHX|3208|3872|P
20170608|JHY|100|100|P
20170608|JILL|6750|14850|P
20170608|JIVE|0|600|P
20170608|JJC|431|2488|P
20170608|JJG|15576|20285|P
20170608|JJM|0|400|P
20170608|JJSF|994|3194|P
20170608|JJT|0|172|P
20170608|JJU|897|897|P
20170608|JKD|791|1391|P
20170608|JKE|466|466|P
20170608|JKF|834|834|P
20170608|JKG|262|1262|P
20170608|JKHY|20554|30970|P
20170608|JKI|200|400|P
20170608|JKJ|397|497|P
20170608|JKK|0|149|P
20170608|JKL|800|969|P
20170608|JKS|26364|35860|P
20170608|JLL|9839|18942|P
20170608|JLS|142|142|P
20170608|JMBA|2400|3900|P
20170608|JMEI|6919|14323|P
20170608|JMF|1400|1400|P
20170608|JMLP|1400|4159|P
20170608|JMP|0|100|P
20170608|JMT|100|100|P
20170608|JNCE|1400|2100|P
20170608|JNJ|343802|716843|P
20170608|JNK|1298259|1709726|P
20170608|JNP|1562|1662|P
20170608|JNPR|204186|385174|P
20170608|JNUG|2593146|3800452|P
20170608|JO|15651|21857|P
20170608|JOB|100|100|P
20170608|JOBS|4100|14991|P
20170608|JOE|9939|12872|P
20170608|JOF|400|11664|P
20170608|JONE|37722|51809|P
20170608|JOUT|300|800|P
20170608|JP|0|200|P
20170608|JPC|1691|3942|P
20170608|JPEM|201|701|P
20170608|JPEU|100|200|P
20170608|JPHF|100|100|P
20170608|JPI|400|1800|P
20170608|JPIN|283|501|P
20170608|JPM|1055362|1685039|P
20170608|JPM+|500|16969|P
20170608|JPM-F|0|1932|P
20170608|JPM-G|200|400|P
20170608|JPM-H|1868|1868|P
20170608|JPMV|800|2400|P
20170608|JPN|0|100|P
20170608|JPNL|200|300|P
20170608|JPS|5297|10656|P
20170608|JPT|0|200|P
20170608|JPUS|452|789|P
20170608|JPW|0|200|P
20170608|JPXN|1041|1641|P
20170608|JQC|1000|5000|P
20170608|JRI|100|500|P
20170608|JRJC|100|600|P
20170608|JRJR|0|100|P
20170608|JRO|650|1100|P
20170608|JRS|500|1200|P
20170608|JRVR|7517|13917|P
20170608|JSD|200|570|P
20170608|JTA|0|300|P
20170608|JTD|163|263|P
20170608|JTPY|100|300|P
20170608|JUNO|140649|182823|P
20170608|JVA|0|100|P
20170608|JW.A|1100|3000|P
20170608|JWN|895329|1616291|P
20170608|JXI|2424|6042|P
20170608|JYNT|2400|4500|P
20170608|K|42529|87115|P
20170608|KAACU|0|100|P
20170608|KAI|600|2100|P
20170608|KALU|6604|8257|P
20170608|KALV|0|100|P
20170608|KAMN|7375|14032|P
20170608|KANG|18889|37176|P
20170608|KAR|18257|43810|P
20170608|KATE|57893|106795|P
20170608|KB|6011|9711|P
20170608|KBA|153398|156899|P
20170608|KBAL|2000|4515|P
20170608|KBE|404570|547214|P
20170608|KBH|77729|126657|P
20170608|KBLMU|1192|6492|P
20170608|KBR|114787|188016|P
20170608|KBSF|100|500|P
20170608|KBWB|29904|54837|P
20170608|KBWD|100|100|P
20170608|KBWR|0|200|P
20170608|KBWY|1324|1424|P
20170608|KCAP|2400|5100|P
20170608|KCG|4121|11100|P
20170608|KDMN|500|3000|P
20170608|KE|1000|2300|P
20170608|KEF|0|3100|P
20170608|KEG|3055|5476|P
20170608|KELYA|1900|3518|P
20170608|KEM|6000|40503|P
20170608|KEP|9050|16298|P
20170608|KERX|7900|24069|P
20170608|KEX|12501|14001|P
20170608|KEY|389459|780592|P
20170608|KEYS|21559|77713|P
20170608|KEYW|12080|14780|P
20170608|KF|700|2800|P
20170608|KFRC|2200|4300|P
20170608|KFY|9884|14619|P
20170608|KFYP|0|200|P
20170608|KGC|742105|942818|P
20170608|KGJI|4280|10280|P
20170608|KHC|69337|110099|P
20170608|KIE|4074|5977|P
20170608|KIM|183136|383914|P
20170608|KIM-I|0|300|P
20170608|KIM-J|497|999|P
20170608|KIN|1100|1700|P
20170608|KINS|200|800|P
20170608|KIO|0|100|P
20170608|KIQ|0|200|P
20170608|KIRK|1500|3550|P
20170608|KITE|55140|88729|P
20170608|KKR|34137|85408|P
20170608|KKR-A|100|100|P
20170608|KLAC|37214|72533|P
20170608|KLD|916|1286|P
20170608|KLDX|169670|176570|P
20170608|KLIC|6289|18838|P
20170608|KLXI|13531|22362|P
20170608|KMB|44527|103737|P
20170608|KMDA|300|1150|P
20170608|KMF|300|850|P
20170608|KMG|4100|26099|P
20170608|KMI|365501|756317|P
20170608|KMI-A|200|1300|P
20170608|KMM|554|554|P
20170608|KMPA|0|100|P
20170608|KMPH|200|200|P
20170608|KMPR|3934|5532|P
20170608|KMT|33907|50893|P
20170608|KMX|120280|211331|P
20170608|KN|19051|49864|P
20170608|KND|13531|52709|P
20170608|KNDI|200|700|P
20170608|KNL|7640|24378|P
20170608|KNOP|400|1500|P
20170608|KNOW|0|795|P
20170608|KNSL|800|1900|P
20170608|KNX|37977|54396|P
20170608|KO|380634|781207|P
20170608|KODK|7182|8182|P
20170608|KOF|6500|9400|P
20170608|KOL|5244|12294|P
20170608|KOLD|10300|13100|P
20170608|KONA|1840|10543|P
20170608|KOOL|799|799|P
20170608|KOP|1200|2600|P
20170608|KOPN|10698|14398|P
20170608|KORS|168128|262287|P
20170608|KORU|2800|8725|P
20170608|KOS|92825|121925|P
20170608|KPTI|3074|4220|P
20170608|KR|191696|425320|P
20170608|KRA|4414|10726|P
20170608|KRC|21891|26791|P
20170608|KRE|2713233|3057376|P
20170608|KREF|1900|5800|P
20170608|KRG|20797|26482|P
20170608|KRMA|600|600|P
20170608|KRNT|6290|8151|P
20170608|KRNY|30178|35770|P
20170608|KRO|16159|29958|P
20170608|KRP|700|700|P
20170608|KRU|100|1480|P
20170608|KS|16827|23727|P
20170608|KSA|0|250|P
20170608|KSM|0|100|P
20170608|KSS|479303|788163|P
20170608|KSU|164581|263322|P
20170608|KT|54560|84900|P
20170608|KTCC|300|400|P
20170608|KTEC|200|300|P
20170608|KTF|0|2185|P
20170608|KTOS|52639|75304|P
20170608|KTOV|2450|2682|P
20170608|KTP|0|300|P
20170608|KTWO|5559|21467|P
20170608|KURA|0|200|P
20170608|KVHI|100|500|P
20170608|KW|3631|10206|P
20170608|KWEB|43016|44716|P
20170608|KWR|300|1000|P
20170608|KWT|0|105|P
20170608|KXI|552|952|P
20170608|KYE|2100|3100|P
20170608|KYN|10300|19282|P
20170608|KYO|100|8793|P
20170608|L|34808|109422|P
20170608|LABD|739412|837207|P
20170608|LABL|700|1100|P
20170608|LABU|57689|142792|P
20170608|LAD|14408|16993|P
20170608|LADR|7000|24242|P
20170608|LAKE|100|100|P
20170608|LAMR|10329|13867|P
20170608|LANC|2300|3700|P
20170608|LAND|200|585|P
20170608|LARK|200|200|P
20170608|LAUR|4431|11531|P
20170608|LAWS|100|200|P
20170608|LAYN|5859|8459|P
20170608|LAZ|26092|45217|P
20170608|LB|58171|117684|P
20170608|LBAI|2500|27600|P
20170608|LBIO|1800|3800|P
20170608|LBIX|0|3100|P
20170608|LBJ|6100|6600|P
20170608|LBRDA|3673|7101|P
20170608|LBRDK|26584|33720|P
20170608|LBTYA|147951|225437|P
20170608|LBTYK|233124|393032|P
20170608|LBY|4800|8100|P
20170608|LC|258058|345410|P
20170608|LCAHU|100|100|P
20170608|LCI|21969|31469|P
20170608|LCII|5400|11900|P
20170608|LCM|0|905|P
20170608|LCNB|0|100|P
20170608|LCUT|100|100|P
20170608|LDF|100|1000|P
20170608|LDL|400|1100|P
20170608|LDOS|27980|40615|P
20170608|LDP|400|400|P
20170608|LDR|400|2200|P
20170608|LDUR|100|100|P
20170608|LE|4558|6407|P
20170608|LEA|47913|67213|P
20170608|LECO|7314|10510|P
20170608|LEDS|400|700|P
20170608|LEE|713|10957|P
20170608|LEG|32642|69959|P
20170608|LEJU|0|100|P
20170608|LEMB|200|200|P
20170608|LEN|43596|77054|P
20170608|LEN.B|1100|1400|P
20170608|LENS|1400|1500|P
20170608|LEU|500|800|P
20170608|LEXEA|41664|69115|P
20170608|LFC|18211|21661|P
20170608|LFGR|0|300|P
20170608|LFUS|2400|3300|P
20170608|LFVN|500|500|P
20170608|LGCY|7629|13979|P
20170608|LGCYO|2000|2200|P
20170608|LGCYP|997|1197|P
20170608|LGF.A|18401|39461|P
20170608|LGF.B|5144|16525|P
20170608|LGI|200|400|P
20170608|LGIH|8431|20760|P
20170608|LGL|100|1300|P
20170608|LGND|5500|6700|P
20170608|LH|39459|57754|P
20170608|LHCG|4900|9700|P
20170608|LHO|49127|60003|P
20170608|LIFE|0|600|P
20170608|LII|9000|13800|P
20170608|LILA|1300|1500|P
20170608|LILAK|76766|122014|P
20170608|LINC|100|100|P
20170608|LIND|2200|9463|P
20170608|LINU|4700|9700|P
20170608|LION|6310|7010|P
20170608|LIQT|100|25800|P
20170608|LIT|6742|12394|P
20170608|LITB|100|7700|P
20170608|LITE|67913|102341|P
20170608|LIVE|100|100|P
20170608|LIVN|27152|37119|P
20170608|LJPC|9461|12161|P
20170608|LKFN|23396|29855|P
20170608|LKQ|48876|82065|P
20170608|LKSD|8000|14850|P
20170608|LL|21231|31433|P
20170608|LLEX|8250|27410|P
20170608|LLIT|200|900|P
20170608|LLL|19653|57768|P
20170608|LLNW|10644|20523|P
20170608|LLY|142635|364936|P
20170608|LM|30228|55650|P
20170608|LMAT|700|3300|P
20170608|LMB|400|500|P
20170608|LMBS|0|100|P
20170608|LMHA|0|100|P
20170608|LMHB|600|600|P
20170608|LMIA|1100|1200|P
20170608|LMLP|900|1914|P
20170608|LMNR|3169|4807|P
20170608|LMNX|1100|3800|P
20170608|LMOS|2900|5796|P
20170608|LMRK|400|700|P
20170608|LMRKO|100|1000|P
20170608|LMT|41065|127211|P
20170608|LN|11134|35054|P
20170608|LNC|48738|104523|P
20170608|LNCE|13674|20981|P
20170608|LNDC|3309|4009|P
20170608|LNG|46605|104751|P
20170608|LNN|2200|3097|P
20170608|LNT|25272|73619|P
20170608|LNTH|11601|15931|P
20170608|LOB|4514|6314|P
20170608|LOCO|4900|7721|P
20170608|LODE|3500|30097|P
20170608|LOGI|11238|14338|P
20170608|LOGM|14690|52653|P
20170608|LONE|1100|2100|P
20170608|LOPE|4199|7457|P
20170608|LORL|400|700|P
20170608|LOV|100|100|P
20170608|LOW|248450|499587|P
20170608|LOWC|0|705|P
20170608|LOXO|16167|31222|P
20170608|LPCN|2251|2351|P
20170608|LPG|3300|4500|P
20170608|LPI|244447|290475|P
20170608|LPL|58051|82987|P
20170608|LPLA|20906|68892|P
20170608|LPNT|10034|12976|P
20170608|LPSN|4236|12026|P
20170608|LPT|6245|16652|P
20170608|LPTH|4987|11483|P
20170608|LPX|38293|65634|P
20170608|LQ|14782|21350|P
20170608|LQD|511221|686025|P
20170608|LQDT|1212|3212|P
20170608|LRCX|82425|144940|P
20170608|LRET|100|300|P
20170608|LRGF|100|200|P
20170608|LRN|2162|5859|P
20170608|LSCC|10426|14626|P
20170608|LSI|17896|20720|P
20170608|LSTR|5521|9008|P
20170608|LSXMA|11217|43805|P
20170608|LSXMK|23754|76737|P
20170608|LTBR|100|500|P
20170608|LTC|4381|12162|P
20170608|LTEA|3200|5265|P
20170608|LTM|7089|15331|P
20170608|LTPZ|529|529|P
20170608|LTRPA|11157|22622|P
20170608|LTRX|100|200|P
20170608|LTS|13404|22904|P
20170608|LTS-A|1400|1967|P
20170608|LTXB|54476|72538|P
20170608|LUB|1212|1324|P
20170608|LUK|33676|89693|P
20170608|LULU|61782|92080|P
20170608|LUNA|400|600|P
20170608|LUV|135291|356287|P
20170608|LUX|200|400|P
20170608|LVHI|239|339|P
20170608|LVL|1100|1589|P
20170608|LVLT|31040|90762|P
20170608|LVNTA|21176|34176|P
20170608|LVS|130623|213062|P
20170608|LW|2245|10460|P
20170608|LWAY|0|385|P
20170608|LWC|0|536|P
20170608|LXFR|100|800|P
20170608|LXFT|1400|2700|P
20170608|LXP|9781|15681|P
20170608|LXRX|37463|46644|P
20170608|LXU|14520|19447|P
20170608|LYB|98918|275012|P
20170608|LYG|219406|226706|P
20170608|LYTS|200|700|P
20170608|LYV|19022|30522|P
20170608|LZB|3457|7906|P
20170608|M|871075|1361068|P
20170608|MA|109335|264151|P
20170608|MAA|71756|105014|P
20170608|MAC|42577|61369|P
20170608|MACK|313692|338415|P
20170608|MAG|25948|44639|P
20170608|MAGS|400|900|P
20170608|MAIN|2400|3900|P
20170608|MAN|16761|25193|P
20170608|MANH|20755|43031|P
20170608|MANT|2800|6191|P
20170608|MANU|300|600|P
20170608|MAR|122554|264855|P
20170608|MARA|4600|6200|P
20170608|MAS|46592|147123|P
20170608|MASI|21538|42629|P
20170608|MAT|127414|250516|P
20170608|MATR|0|3300|P
20170608|MATW|700|3256|P
20170608|MATX|6828|8428|P
20170608|MAV|0|500|P
20170608|MAYS|163|163|P
20170608|MB|3998|28055|P
20170608|MBB|19095|22152|P
20170608|MBFI|9948|26873|P
20170608|MBG|0|399|P
20170608|MBI|194017|246270|P
20170608|MBII|500|800|P
20170608|MBLY|118908|308957|P
20170608|MBOT|15206|54747|P
20170608|MBRX|500|500|P
20170608|MBT|88390|131694|P
20170608|MBTF|200|1212|P
20170608|MBUU|800|3264|P
20170608|MBVX|100|900|P
20170608|MBWM|300|700|P
20170608|MC|3095|8196|P
20170608|MCA|1130|3447|P
20170608|MCBC|400|2386|P
20170608|MCC|8712|11296|P
20170608|MCD|81678|270912|P
20170608|MCEP|100|100|P
20170608|MCF|1971|3632|P
20170608|MCFT|6500|8918|P
20170608|MCHI|201980|364960|P
20170608|MCHP|76402|128459|P
20170608|MCHX|2200|2799|P
20170608|MCK|42252|85489|P
20170608|MCN|400|800|P
20170608|MCO|29769|56558|P
20170608|MCR|419|3719|P
20170608|MCRB|2312|4181|P
20170608|MCRI|400|1339|P
20170608|MCRN|10737|35744|P
20170608|MCS|843|1643|P
20170608|MCV|0|1000|P
20170608|MCY|4500|7600|P
20170608|MD|16723|20922|P
20170608|MDC|15666|32156|P
20170608|MDCA|5500|14300|P
20170608|MDCO|46078|133168|P
20170608|MDGL|100|700|P
20170608|MDGS|2053|3453|P
20170608|MDLQ|0|200|P
20170608|MDLX|0|1350|P
20170608|MDLY|100|900|P
20170608|MDLZ|276690|539390|P
20170608|MDP|8057|11850|P
20170608|MDR|61267|104436|P
20170608|MDRX|75084|178750|P
20170608|MDSO|12672|21321|P
20170608|MDT|73982|219285|P
20170608|MDU|22239|48147|P
20170608|MDVX|600|600|P
20170608|MDWD|0|100|P
20170608|MDXG|16898|23940|P
20170608|MDY|79168|102507|P
20170608|MDYG|949|949|P
20170608|MED|600|1200|P
20170608|MEDP|3900|4613|P
20170608|MEET|33053|52078|P
20170608|MEI|1800|3200|P
20170608|MEIP|25341|28166|P
20170608|MELI|17955|31300|P
20170608|MELT|0|200|P
20170608|MEN|463|463|P
20170608|MEOH|29827|38473|P
20170608|MER-K|5400|6400|P
20170608|MERC|2108|3806|P
20170608|MESO|5600|5800|P
20170608|MET|195472|382668|P
20170608|METC|7850|9745|P
20170608|MFA|71255|103731|P
20170608|MFC|135043|170703|P
20170608|MFCB|0|100|P
20170608|MFD|4638|4638|P
20170608|MFG|9800|13921|P
20170608|MFIN|1700|1700|P
20170608|MFL|1227|7238|P
20170608|MFM|1592|2651|P
20170608|MFNC|0|2808|P
20170608|MFSF|100|100|P
20170608|MFT|0|349|P
20170608|MFV|0|198|P
20170608|MG|3394|7961|P
20170608|MGA|46263|75035|P
20170608|MGC|5544|5544|P
20170608|MGCD|100|300|P
20170608|MGEE|2414|8168|P
20170608|MGEN|200|500|P
20170608|MGF|100|1900|P
20170608|MGI|7780|54930|P
20170608|MGIC|100|1300|P
20170608|MGK|10257|12699|P
20170608|MGLN|1987|3787|P
20170608|MGM|105618|210982|P
20170608|MGNX|6477|7577|P
20170608|MGP|5239|35776|P
20170608|MGPI|1500|2735|P
20170608|MGRC|1700|2400|P
20170608|MGU|358|758|P
20170608|MGV|1833|2671|P
20170608|MHD|0|401|P
20170608|MHF|913|2567|P
20170608|MHI|500|1100|P
20170608|MHK|13189|19389|P
20170608|MHLA|400|400|P
20170608|MHLD|9373|42253|P
20170608|MHN|100|500|P
20170608|MHO|5225|7452|P
20170608|MIC|12065|26459|P
20170608|MICR|0|3300|P
20170608|MIDD|10084|16584|P
20170608|MIDU|600|1200|P
20170608|MIDZ|1700|1825|P
20170608|MIE|3100|3700|P
20170608|MIII|0|5500|P
20170608|MIIIW|500|5300|P
20170608|MIK|147955|294374|P
20170608|MILN|100|100|P
20170608|MIME|3100|22973|P
20170608|MIN|8710|22885|P
20170608|MINC|511|2533|P
20170608|MIND|1500|2600|P
20170608|MINI|2813|5074|P
20170608|MINT|18352|33554|P
20170608|MIRN|400|3300|P
20170608|MITK|6064|19602|P
20170608|MITL|66154|80843|P
20170608|MITT|1252|1792|P
20170608|MIXT|700|1000|P
20170608|MIY|100|600|P
20170608|MJCO|200|200|P
20170608|MJN|47955|144434|P
20170608|MKC|16754|27913|P
20170608|MKL|200|200|P
20170608|MKSI|5200|8480|P
20170608|MKTX|5687|9287|P
20170608|MLAB|100|100|P
20170608|MLCO|64448|170981|P
20170608|MLHR|2300|10434|P
20170608|MLI|32987|41075|P
20170608|MLM|31874|49284|P
20170608|MLN|0|30899|P
20170608|MLNX|5300|11688|P
20170608|MLP|1358|2458|P
20170608|MLPA|29248|31517|P
20170608|MLPI|145473|285305|P
20170608|MLPJ|0|839|P
20170608|MLPQ|100|100|P
20170608|MLPX|2549|9217|P
20170608|MLR|427|1027|P
20170608|MLSS|6599|7599|P
20170608|MMAC|0|178|P
20170608|MMC|41336|113657|P
20170608|MMD|100|3414|P
20170608|MMDMR|302100|318400|P
20170608|MMDMW|40000|40000|P
20170608|MMI|7300|12149|P
20170608|MMLP|300|500|P
20170608|MMM|66529|118394|P
20170608|MMP|17207|52340|P
20170608|MMS|11973|15804|P
20170608|MMSI|3900|7900|P
20170608|MMT|0|100|P
20170608|MMTM|500|700|P
20170608|MMU|500|2447|P
20170608|MMV|0|100|P
20170608|MMYT|8236|15756|P
20170608|MN|0|662|P
20170608|MNA|302|2201|P
20170608|MNDO|0|100|P
20170608|MNE|0|275|P
20170608|MNGA|0|375|P
20170608|MNI|869|1069|P
20170608|MNK|79440|122717|P
20170608|MNKD|70782|134655|P
20170608|MNOV|300|300|P
20170608|MNR|3233|7025|P
20170608|MNRO|38211|89950|P
20170608|MNST|78094|142964|P
20170608|MNTA|38793|44174|P
20170608|MNTX|100|4460|P
20170608|MO|130856|385562|P
20170608|MOAT|2864|5471|P
20170608|MOBL|2300|8946|P
20170608|MOCO|1048|2254|P
20170608|MOD|5900|11843|P
20170608|MODN|400|2300|P
20170608|MOFG|0|473|P
20170608|MOG.A|3298|5483|P
20170608|MOH|36985|52363|P
20170608|MOMO|262014|589672|P
20170608|MON|15811|78895|P
20170608|MOO|931|3277|P
20170608|MORE|5737|14841|P
20170608|MORL|13710|35806|P
20170608|MORN|3400|3700|P
20170608|MORT|2582|2582|P
20170608|MOS|60611|140259|P
20170608|MOSY|211607|297456|P
20170608|MOTI|16289|16289|P
20170608|MOV|2541|3841|P
20170608|MPA|0|100|P
20170608|MPAA|9364|16073|P
20170608|MPC|79939|259176|P
20170608|MPLX|31901|87509|P
20170608|MPO|2200|4300|P
20170608|MPW|98533|126824|P
20170608|MPWR|3500|7285|P
20170608|MPX|100|1200|P
20170608|MQT|0|300|P
20170608|MQY|158|258|P
20170608|MRAM|4700|18212|P
20170608|MRC|34534|48165|P
20170608|MRCC|3039|4539|P
20170608|MRCY|9428|63186|P
20170608|MRDN|0|825|P
20170608|MRIN|1027|5727|P
20170608|MRK|279448|965903|P
20170608|MRLN|100|600|P
20170608|MRNS|3359|5913|P
20170608|MRO|396583|619358|P
20170608|MRRL|700|1600|P
20170608|MRT|200|3064|P
20170608|MRTN|1200|2000|P
20170608|MRTX|10803|11203|P
20170608|MRUS|1000|4580|P
20170608|MRVC|100|6746|P
20170608|MRVL|273928|444770|P
20170608|MS|484844|730375|P
20170608|MS-A|400|1100|P
20170608|MS-E|0|1400|P
20170608|MS-F|200|457|P
20170608|MS-I|300|400|P
20170608|MS-K|100|100|P
20170608|MSA|5328|34436|P
20170608|MSB|600|1063|P
20170608|MSBI|400|1700|P
20170608|MSCC|50520|99583|P
20170608|MSCI|4900|14804|P
20170608|MSD|2616|5891|P
20170608|MSDI|3475|4101|P
20170608|MSEX|2094|3094|P
20170608|MSF|200|200|P
20170608|MSFG|1294|11659|P
20170608|MSFT|847800|1805436|P
20170608|MSG|1799|7020|P
20170608|MSGN|19551|35176|P
20170608|MSI|35424|62729|P
20170608|MSL|14085|191710|P
20170608|MSM|12878|21695|P
20170608|MSTR|1700|1900|P
20170608|MT|176138|502355|P
20170608|MTB|42622|78261|P
20170608|MTB+|0|1456|P
20170608|MTBC|8668|20939|P
20170608|MTCH|23274|41695|P
20170608|MTD|5309|8309|P
20170608|MTDR|109695|134335|P
20170608|MTFB|100|100|P
20170608|MTG|151289|222938|P
20170608|MTGE|1167|2167|P
20170608|MTH|5464|13143|P
20170608|MTK|611|611|P
20170608|MTL|1100|4600|P
20170608|MTLS|3100|15841|P
20170608|MTN|43663|58138|P
20170608|MTNB|9174|13191|P
20170608|MTOR|22078|40461|P
20170608|MTP|1500|4600|P
20170608|MTRN|2600|3701|P
20170608|MTRX|4488|11539|P
20170608|MTSC|1603|2703|P
20170608|MTSI|24917|32607|P
20170608|MTT|200|300|P
20170608|MTU|233839|319091|P
20170608|MTUM|37465|38955|P
20170608|MTW|152259|185742|P
20170608|MTX|4275|6475|P
20170608|MTZ|40891|54341|P
20170608|MU|710579|1376804|P
20170608|MUA|0|810|P
20170608|MUB|16387|26619|P
20170608|MUC|1400|3000|P
20170608|MUE|0|100|P
20170608|MUH|700|1618|P
20170608|MUI|200|400|P
20170608|MUJ|0|300|P
20170608|MULE|15794|32112|P
20170608|MUNI|918|2596|P
20170608|MUR|124051|147092|P
20170608|MUS|100|300|P
20170608|MUSA|17599|28703|P
20170608|MUX|183210|205498|P
20170608|MVF|200|4161|P
20170608|MVIN|0|100|P
20170608|MVIS|38622|49869|P
20170608|MVO|0|2350|P
20170608|MVV|760|1760|P
20170608|MWA|31097|46915|P
20170608|MX|6466|11512|P
20170608|MXC|0|5100|P
20170608|MXF|100|700|P
20170608|MXI|500|1776|P
20170608|MXIM|88136|130636|P
20170608|MXL|13357|36334|P
20170608|MXWL|300|2200|P
20170608|MYC|270|990|P
20170608|MYCC|2268|27667|P
20170608|MYD|0|358|P
20170608|MYE|3100|9704|P
20170608|MYF|0|420|P
20170608|MYGN|35092|55231|P
20170608|MYI|0|995|P
20170608|MYJ|0|200|P
20170608|MYL|233923|404885|P
20170608|MYN|500|1495|P
20170608|MYOK|500|3843|P
20170608|MYOS|100|300|P
20170608|MYOV|5525|5925|P
20170608|MYRG|2100|6100|P
20170608|MYSZ|13990|22846|P
20170608|MZA|0|192|P
20170608|MZF|123|523|P
20170608|MZOR|43180|111503|P
20170608|NAC|200|2624|P
20170608|NAD|1500|15034|P
20170608|NADL|9708|10408|P
20170608|NAIL|100|250|P
20170608|NAK|346401|376401|P
20170608|NAKD|300|1000|P
20170608|NAME|5535|14326|P
20170608|NAN|660|660|P
20170608|NANO|2219|7326|P
20170608|NANR|261|261|P
20170608|NAO|19766|26016|P
20170608|NAP|550|850|P
20170608|NAT|18398|42789|P
20170608|NATH|0|383|P
20170608|NATI|18700|20500|P
20170608|NATR|600|600|P
20170608|NAUH|0|100|P
20170608|NAV|77816|103315|P
20170608|NAVB|12140|25640|P
20170608|NAVG|300|800|P
20170608|NAVI|180172|249989|P
20170608|NAZ|158|316|P
20170608|NBB|200|200|P
20170608|NBD|0|100|P
20170608|NBEV|6759|10059|P
20170608|NBH|0|300|P
20170608|NBHC|3270|7517|P
20170608|NBIX|35874|65392|P
20170608|NBL|136757|242519|P
20170608|NBLX|7813|11413|P
20170608|NBN|100|100|P
20170608|NBO|0|400|P
20170608|NBR|204529|408739|P
20170608|NBTB|24500|29300|P
20170608|NBW|0|2112|P
20170608|NBY|200|1412|P
20170608|NC|1992|2692|P
20170608|NCA|0|600|P
20170608|NCB|200|200|P
20170608|NCBS|400|3426|P
20170608|NCI|5290|8690|P
20170608|NCIT|400|700|P
20170608|NCLH|71500|129391|P
20170608|NCMI|30107|50124|P
20170608|NCOM|0|1090|P
20170608|NCR|18698|36581|P
20170608|NCS|9883|22877|P
20170608|NCSM|10884|21484|P
20170608|NCTY|800|14385|P
20170608|NCV|100|1600|P
20170608|NCZ|487|1587|P
20170608|NDAQ|47998|96436|P
20170608|NDLS|1585|5885|P
20170608|NDP|1300|3963|P
20170608|NDRM|12100|16650|P
20170608|NDRO|1900|10387|P
20170608|NDSN|13633|33664|P
20170608|NE|374853|599397|P
20170608|NEA|16525|26011|P
20170608|NEAR|9820|24420|P
20170608|NEE|62740|124698|P
20170608|NEE-I|100|100|P
20170608|NEE-K|0|1900|P
20170608|NEE-Q|1500|5282|P
20170608|NEFF|503|1103|P
20170608|NEM|180600|278456|P
20170608|NEO|4300|11878|P
20170608|NEOG|600|800|P
20170608|NEON|600|6286|P
20170608|NEOS|8064|12329|P
20170608|NEOT|1200|3400|P
20170608|NEP|5200|8538|P
20170608|NEPT|1600|3600|P
20170608|NERV|4800|6892|P
20170608|NESR|1900|1900|P
20170608|NETE|2200|3000|P
20170608|NETS|800|1400|P
20170608|NEU|400|500|P
20170608|NEV|100|4300|P
20170608|NEWM|5423|9617|P
20170608|NEWR|10215|16642|P
20170608|NEWS|400|900|P
20170608|NEWT|1450|3576|P
20170608|NEWTL|0|300|P
20170608|NFBK|300|1300|P
20170608|NFEC|0|1500|P
20170608|NFG|20521|32922|P
20170608|NFJ|1200|3078|P
20170608|NFLT|1050|9903|P
20170608|NFLX|81763|157496|P
20170608|NFO|232|532|P
20170608|NFRA|11163|11963|P
20170608|NFX|200297|320298|P
20170608|NG|208432|242244|P
20170608|NGD|423344|649205|P
20170608|NGE|200|5449|P
20170608|NGG|18570|148437|P
20170608|NGHC|7100|14100|P
20170608|NGHCO|100|100|P
20170608|NGL|2830|25010|P
20170608|NGS|663|963|P
20170608|NGVC|1002|1902|P
20170608|NGVT|9070|14383|P
20170608|NH|3195|6190|P
20170608|NHC|1329|1629|P
20170608|NHF|700|11275|P
20170608|NHI|7603|10203|P
20170608|NHLDW|300|300|P
20170608|NHS|100|1149|P
20170608|NHTC|700|2000|P
20170608|NI|82447|151347|P
20170608|NIB|10743|20771|P
20170608|NICE|6502|20368|P
20170608|NICK|0|500|P
20170608|NID|200|1500|P
20170608|NIE|200|8285|P
20170608|NIHD|19858|51496|P
20170608|NIM|0|300|P
20170608|NJR|18548|20161|P
20170608|NJV|100|100|P
20170608|NK|22051|27899|P
20170608|NKE|217304|533191|P
20170608|NKTR|45968|121697|P
20170608|NKX|0|1100|P
20170608|NL|2273|13969|P
20170608|NLNK|181800|452023|P
20170608|NLS|10560|22160|P
20170608|NLSN|445394|578168|P
20170608|NLST|2402|2902|P
20170608|NLY|230798|285458|P
20170608|NLY-D|0|300|P
20170608|NM|24162|33061|P
20170608|NM-G|300|400|P
20170608|NM-H|200|200|P
20170608|NMFC|3400|5400|P
20170608|NMIH|9032|13732|P
20170608|NML|1219|6863|P
20170608|NMM|10425|56614|P
20170608|NMR|700|23885|P
20170608|NMRX|200|200|P
20170608|NMT|100|544|P
20170608|NMZ|870|13370|P
20170608|NNA|2700|10175|P
20170608|NNBR|1763|11190|P
20170608|NNC|383|1383|P
20170608|NNDM|1244|1244|P
20170608|NNI|3447|4847|P
20170608|NNN|55083|81803|P
20170608|NNN-E|0|3914|P
20170608|NNVC|3314|4314|P
20170608|NNY|200|507|P
20170608|NOA|234|335|P
20170608|NOAH|8982|16879|P
20170608|NOBL|2820|5571|P
20170608|NOC|34185|76314|P
20170608|NODK|400|2600|P
20170608|NOG|1000|3140|P
20170608|NOK|657487|785973|P
20170608|NOMD|33994|80553|P
20170608|NORD|9336|16861|P
20170608|NORW|8131|9631|P
20170608|NOV|150907|230219|P
20170608|NOVN|3159|4259|P
20170608|NOVT|7142|10885|P
20170608|NOW|57126|85892|P
20170608|NP|500|900|P
20170608|NPK|100|100|P
20170608|NPO|3750|5904|P
20170608|NPTN|32469|47909|P
20170608|NPV|445|690|P
20170608|NQ|3600|22390|P
20170608|NQP|100|400|P
20170608|NR|18160|30953|P
20170608|NRCIA|0|700|P
20170608|NRE|5332|15232|P
20170608|NRG|101066|200328|P
20170608|NRIM|100|1400|P
20170608|NRK|553|2153|P
20170608|NRO|100|10517|P
20170608|NRT|0|100|P
20170608|NRZ|25701|53740|P
20170608|NS|13640|29140|P
20170608|NS-B|0|300|P
20170608|NSA|3731|5631|P
20170608|NSC|54202|114820|P
20170608|NSH|2109|6346|P
20170608|NSIT|2000|10255|P
20170608|NSL|100|280|P
20170608|NSM|5358|13044|P
20170608|NSP|1343|4143|P
20170608|NSPR|23570|33432|P
20170608|NSR|4538|5948|P
20170608|NSS|100|100|P
20170608|NSSC|600|800|P
20170608|NSTG|2915|8908|P
20170608|NSU|49560|55660|P
20170608|NSYS|100|1316|P
20170608|NTAP|117131|237454|P
20170608|NTB|7416|27216|P
20170608|NTC|100|1300|P
20170608|NTCT|40027|68613|P
20170608|NTEC|300|17600|P
20170608|NTES|82832|154918|P
20170608|NTG|2321|3121|P
20170608|NTGR|10869|18526|P
20170608|NTIP|2000|3900|P
20170608|NTL|0|200|P
20170608|NTLA|5754|23294|P
20170608|NTN|436|536|P
20170608|NTNX|177892|284943|P
20170608|NTRA|1900|3600|P
20170608|NTRI|40001|61600|P
20170608|NTRP|600|10083|P
20170608|NTRS|55288|135393|P
20170608|NTRSP|0|100|P
20170608|NTX|0|100|P
20170608|NTZ|0|100|P
20170608|NUAG|0|1038|P
20170608|NUAN|38793|82324|P
20170608|NUE|99397|258112|P
20170608|NUEM|370|370|P
20170608|NUGT|2282057|5470886|P
20170608|NUM|200|300|P
20170608|NUO|0|600|P
20170608|NUS|15470|26863|P
20170608|NUSA|0|100|P
20170608|NUTR|400|1500|P
20170608|NUV|2300|2700|P
20170608|NUVA|23539|29368|P
20170608|NUW|0|900|P
20170608|NVAX|104878|207644|P
20170608|NVCN|100|1800|P
20170608|NVCR|20704|38623|P
20170608|NVDA|711885|1243375|P
20170608|NVDQ|1800|6333|P
20170608|NVEC|0|400|P
20170608|NVEE|1067|1367|P
20170608|NVFY|800|800|P
20170608|NVG|1860|9060|P
20170608|NVGN|1500|3500|P
20170608|NVGS|11192|17835|P
20170608|NVIV|300|300|P
20170608|NVLN|0|322|P
20170608|NVLS|0|200|P
20170608|NVMI|3290|13824|P
20170608|NVO|49025|71828|P
20170608|NVRO|28846|50069|P
20170608|NVS|57839|107939|P
20170608|NVTA|4894|10974|P
20170608|NVTR|200|500|P
20170608|NWBI|14454|18454|P
20170608|NWE|7487|17725|P
20170608|NWFL|300|300|P
20170608|NWHM|400|900|P
20170608|NWL|144001|272357|P
20170608|NWN|957|6757|P
20170608|NWPX|200|400|P
20170608|NWS|21218|32318|P
20170608|NWSA|73794|109070|P
20170608|NWY|0|200|P
20170608|NX|3800|5400|P
20170608|NXE|300|900|P
20170608|NXEO|300|1600|P
20170608|NXEOU|0|2500|P
20170608|NXJ|100|1400|P
20170608|NXN|0|100|P
20170608|NXP|0|200|P
20170608|NXPI|50152|114727|P
20170608|NXQ|0|700|P
20170608|NXR|0|638|P
20170608|NXRT|2995|3864|P
20170608|NXST|37607|57305|P
20170608|NXTD|9436|17536|P
20170608|NXTDW|2365|218294|P
20170608|NXTM|41955|69733|P
20170608|NYCB|110442|139084|P
20170608|NYF|100|100|P
20170608|NYH|1900|2799|P
20170608|NYLD|4358|5958|P
20170608|NYLD.A|2374|4108|P
20170608|NYMT|46603|64410|P
20170608|NYMTO|600|600|P
20170608|NYMX|1300|4100|P
20170608|NYRT|48348|66715|P
20170608|NYT|17751|31029|P
20170608|NZF|100|2696|P
20170608|O|41130|76899|P
20170608|OA|7500|16800|P
20170608|OACQR|0|3000|P
20170608|OACQW|4381|17267|P
20170608|OAK|4596|11150|P
20170608|OAKS|200|600|P
20170608|OAS|188192|589770|P
20170608|OASM|0|100|P
20170608|OB|632|9830|P
20170608|OBCI|0|100|P
20170608|OBLN|200|1300|P
20170608|OBSV|395|595|P
20170608|OC|22136|177340|P
20170608|OCC|500|900|P
20170608|OCFC|8746|9446|P
20170608|OCIP|0|1100|P
20170608|OCLR|346489|566486|P
20170608|OCN|56699|66779|P
20170608|OCRX|5835|5835|P
20170608|OCUL|26037|36408|P
20170608|OCX|100|300|P
20170608|ODFL|16261|23949|P
20170608|ODP|315761|475939|P
20170608|OEC|4921|10821|P
20170608|OEF|97195|142849|P
20170608|OESX|1700|7000|P
20170608|OEUH|100|100|P
20170608|OEUR|1100|1500|P
20170608|OFC|10200|14204|P
20170608|OFG|5866|9525|P
20170608|OFG-D|0|100|P
20170608|OFIX|1408|4108|P
20170608|OFS|1300|3718|P
20170608|OGCP|1000|1000|P
20170608|OGE|17455|32824|P
20170608|OGS|3505|5884|P
20170608|OGXI|200|200|P
20170608|OHAI|111|899|P
20170608|OHGI|75286|143115|P
20170608|OHI|57969|84772|P
20170608|OHRP|1000|17236|P
20170608|OI|25710|67018|P
20170608|OIA|1107|1107|P
20170608|OIBR.C|300|1889|P
20170608|OIH|1060874|1229603|P
20170608|OII|42136|59853|P
20170608|OIIL|0|200|P
20170608|OIIM|650|2250|P
20170608|OIL|691316|934079|P
20170608|OILD|4634|16411|P
20170608|OILK|600|2100|P
20170608|OILU|8450|13180|P
20170608|OIS|15557|22680|P
20170608|OKE|88561|126034|P
20170608|OKS|21876|69511|P
20170608|OKSB|17250|40530|P
20170608|OKTA|36216|92425|P
20170608|OLBK|400|1797|P
20170608|OLD|100|100|P
20170608|OLED|48387|63739|P
20170608|OLEM|600|2000|P
20170608|OLLI|12082|19200|P
20170608|OLN|65784|117923|P
20170608|OLP|100|1400|P
20170608|OMAB|200|800|P
20170608|OMAM|8974|40258|P
20170608|OMC|158480|250750|P
20170608|OMCL|3627|4227|P
20170608|OME|6125|6625|P
20170608|OMED|9079|14379|P
20170608|OMER|7286|13236|P
20170608|OMEX|700|700|P
20170608|OMF|4400|10800|P
20170608|OMI|10983|21259|P
20170608|OMN|808|1508|P
20170608|OMNT|1300|2000|P
20170608|ON|290298|390261|P
20170608|ONB|26247|41815|P
20170608|ONCE|8906|10506|P
20170608|ONCS|3620|4420|P
20170608|ONDK|13609|30370|P
20170608|ONEK|1500|1500|P
20170608|ONEQ|0|100|P
20170608|ONEV|300|300|P
20170608|ONP|0|100|P
20170608|ONSIW|2287|5334|P
20170608|ONTL|100|100|P
20170608|ONTX|300|600|P
20170608|ONVO|97794|123372|P
20170608|OOMA|2200|4700|P
20170608|OPB|16703|23937|P
20170608|OPGN|700|800|P
20170608|OPGNW|118|118|P
20170608|OPHC|1106|2100|P
20170608|OPHT|27144|37015|P
20170608|OPK|54097|70161|P
20170608|OPOF|100|400|P
20170608|OPP|100|800|P
20170608|OPTT|13203|38985|P
20170608|OPXA|0|200|P
20170608|OPXAW|50383|55383|P
20170608|OPY|400|1700|P
20170608|OR|49769|59969|P
20170608|ORA|8439|13039|P
20170608|ORAN|25721|31829|P
20170608|ORBC|12780|20751|P
20170608|ORBK|10811|22466|P
20170608|ORC|10060|14220|P
20170608|ORCL|396114|743970|P
20170608|OREX|0|1385|P
20170608|ORI|10399|33068|P
20170608|ORIG|1400|1800|P
20170608|ORIT|3443|7919|P
20170608|ORLY|57326|82111|P
20170608|ORM|300|400|P
20170608|ORMP|5681|6281|P
20170608|ORN|1300|3900|P
20170608|ORPN|500|500|P
20170608|ORRF|0|561|P
20170608|OSB|100|2100|P
20170608|OSBC|2900|14976|P
20170608|OSBCP|0|100|P
20170608|OSG|6524|14523|P
20170608|OSIS|8384|19014|P
20170608|OSK|25065|39760|P
20170608|OSN|1500|20249|P
20170608|OSTK|1900|4100|P
20170608|OSUR|18263|35293|P
20170608|OTEX|8095|23316|P
20170608|OTIC|900|1600|P
20170608|OTIV|1250|2850|P
20170608|OTTR|1200|3780|P
20170608|OTTW|0|100|P
20170608|OUNZ|833|2052|P
20170608|OUSA|7649|10068|P
20170608|OUSM|300|645|P
20170608|OUT|16356|24170|P
20170608|OVAS|4390|5994|P
20170608|OVBC|100|1200|P
20170608|OVID|3700|8290|P
20170608|OXBRW|2000|2000|P
20170608|OXFD|1100|3000|P
20170608|OXLC|100|12911|P
20170608|OXLCN|2500|6901|P
20170608|OXM|7800|19457|P
20170608|OXY|327545|768747|P
20170608|OZM|40964|47164|P
20170608|OZRK|57134|144742|P
20170608|P|1136181|2030526|P
20170608|PAA|62745|126537|P
20170608|PAAC|0|12101|P
20170608|PAAS|97325|160542|P
20170608|PAC|400|600|P
20170608|PACB|14384|22039|P
20170608|PACD|250|250|P
20170608|PACW|43387|94310|P
20170608|PAF|500|600|P
20170608|PAG|18597|24607|P
20170608|PAGP|36879|52431|P
20170608|PAH|20368|53116|P
20170608|PAHC|7800|9100|P
20170608|PAK|1120|1350|P
20170608|PALL|6973|9589|P
20170608|PAM|10223|29234|P
20170608|PANL|500|700|P
20170608|PANW|46821|88669|P
20170608|PAR|300|1500|P
20170608|PARR|8220|12620|P
20170608|PATI|200|500|P
20170608|PATK|2825|3625|P
20170608|PAVM|500|2500|P
20170608|PAY|162671|195210|P
20170608|PAYC|15583|26652|P
20170608|PAYX|67135|105637|P
20170608|PB|31458|42903|P
20170608|PBA|11800|14489|P
20170608|PBCT|315365|454273|P
20170608|PBD|400|1120|P
20170608|PBE|300|1784|P
20170608|PBF|153304|176871|P
20170608|PBFX|0|2120|P
20170608|PBH|6721|14635|P
20170608|PBI|19208|30592|P
20170608|PBIP|0|500|P
20170608|PBMD|0|100|P
20170608|PBNC|200|800|P
20170608|PBP|3548|4029|P
20170608|PBPB|4100|5562|P
20170608|PBR|784877|1369403|P
20170608|PBR.A|335856|408943|P
20170608|PBS|0|100|P
20170608|PBT|5500|9000|P
20170608|PBW|161|4989|P
20170608|PBYI|21222|53021|P
20170608|PCAR|50064|116925|P
20170608|PCBK|4427|5103|P
20170608|PCEF|8668|14018|P
20170608|PCF|0|500|P
20170608|PCG|75616|198492|P
20170608|PCH|4832|8330|P
20170608|PCI|5800|9447|P
20170608|PCLN|9285|16392|P
20170608|PCMI|2924|4524|P
20170608|PCN|1400|2200|P
20170608|PCO|100|900|P
20170608|PCOM|400|900|P
20170608|PCQ|100|100|P
20170608|PCRX|8646|16567|P
20170608|PCSB|11550|13907|P
20170608|PCTI|8568|11409|P
20170608|PCTY|8283|12666|P
20170608|PCY|233517|362486|P
20170608|PCYG|200|300|P
20170608|PCYO|100|2199|P
20170608|PDBC|91431|102731|P
20170608|PDCE|112928|166753|P
20170608|PDCO|38189|55898|P
20170608|PDFS|1500|4309|P
20170608|PDI|900|1100|P
20170608|PDLI|57511|95620|P
20170608|PDM|5766|13761|P
20170608|PDN|400|500|P
20170608|PDP|1100|1710|P
20170608|PDS|169795|211517|P
20170608|PDT|100|100|P
20170608|PDVW|3078|13642|P
20170608|PE|152803|424189|P
20170608|PEB|45365|51518|P
20170608|PEB-D|0|933|P
20170608|PEBK|300|400|P
20170608|PEBO|300|800|P
20170608|PED|2427|4283|P
20170608|PEG|62142|168583|P
20170608|PEGA|16342|23859|P
20170608|PEGI|15400|46399|P
20170608|PEI|48569|79456|P
20170608|PEI-C|100|200|P
20170608|PEIX|4155|8005|P
20170608|PEJ|300|1600|P
20170608|PEK|5147|10497|P
20170608|PEN|4621|7822|P
20170608|PENN|97035|171684|P
20170608|PEO|300|600|P
20170608|PEP|58784|232061|P
20170608|PERF|2565|3353|P
20170608|PERI|2200|5134|P
20170608|PERY|900|3500|P
20170608|PES|3680|6169|P
20170608|PETS|8433|10383|P
20170608|PETX|1793|6585|P
20170608|PEY|5000|9200|P
20170608|PEZ|100|100|P
20170608|PF|27057|76511|P
20170608|PFBC|2500|3400|P
20170608|PFBI|0|400|P
20170608|PFBX|100|1200|P
20170608|PFD|0|400|P
20170608|PFE|841040|1867150|P
20170608|PFF|99190|179058|P
20170608|PFFR|1063|1063|P
20170608|PFG|41737|89272|P
20170608|PFGC|7033|25421|P
20170608|PFIE|0|5600|P
20170608|PFL|300|300|P
20170608|PFLT|500|5098|P
20170608|PFMT|3700|9528|P
20170608|PFN|0|1004|P
20170608|PFNX|4578|5278|P
20170608|PFPT|23200|39700|P
20170608|PFS|3421|5321|P
20170608|PFSI|1000|2631|P
20170608|PFSW|200|200|P
20170608|PFXF|4399|5390|P
20170608|PG|257886|547546|P
20170608|PGAL|4917|9931|P
20170608|PGC|200|903|P
20170608|PGEM|529|829|P
20170608|PGF|7058|13913|P
20170608|PGH|21344|22844|P
20170608|PGHY|584|6403|P
20170608|PGJ|100|100|P
20170608|PGLC|5230|15512|P
20170608|PGNX|19741|30444|P
20170608|PGP|0|100|P
20170608|PGR|73089|164798|P
20170608|PGRE|29406|37043|P
20170608|PGTI|3100|5856|P
20170608|PGX|57833|91044|P
20170608|PGZ|1000|1400|P
20170608|PH|74628|127234|P
20170608|PHB|64614|359713|P
20170608|PHD|0|1200|P
20170608|PHF|0|800|P
20170608|PHG|38889|76259|P
20170608|PHH|34188|52714|P
20170608|PHI|3300|5900|P
20170608|PHIIK|100|1200|P
20170608|PHK|608|1969|P
20170608|PHM|199262|269934|P
20170608|PHO|500|1745|P
20170608|PHT|958|3158|P
20170608|PHX|900|1000|P
20170608|PHYS|60718|182636|P
20170608|PI|6900|21721|P
20170608|PICB|1622|1622|P
20170608|PICK|400|4395|P
20170608|PICO|1150|1850|P
20170608|PID|600|1739|P
20170608|PIE|6359|6877|P
20170608|PIH|0|450|P
20170608|PII|21295|29810|P
20170608|PIM|0|100|P
20170608|PIN|8150|17196|P
20170608|PINC|11848|24641|P
20170608|PIO|200|300|P
20170608|PIR|61852|105902|P
20170608|PIRS|24091|40591|P
20170608|PIZ|2074|3374|P
20170608|PJC|1100|4215|P
20170608|PJP|830|10052|P
20170608|PJT|1908|4234|P
20170608|PK|43543|106409|P
20170608|PKB|10212|11885|P
20170608|PKBK|0|200|P
20170608|PKD|3000|3000|P
20170608|PKE|1026|1652|P
20170608|PKG|30952|50492|P
20170608|PKI|12766|23324|P
20170608|PKO|0|100|P
20170608|PKOH|1301|4586|P
20170608|PKW|1288|14263|P
20170608|PKX|38508|55754|P
20170608|PKY|3640|6862|P
20170608|PLAB|16075|26170|P
20170608|PLAY|44993|68342|P
20170608|PLBC|100|300|P
20170608|PLCE|21270|29312|P
20170608|PLD|74659|126992|P
20170608|PLG|8091|9024|P
20170608|PLND|900|1100|P
20170608|PLNT|30991|60350|P
20170608|PLOW|2406|3706|P
20170608|PLPM|700|3500|P
20170608|PLSE|1700|3600|P
20170608|PLT|2487|4587|P
20170608|PLUG|588691|661950|P
20170608|PLUS|3200|10333|P
20170608|PLX|1900|10727|P
20170608|PLXP|100|400|P
20170608|PLXS|3033|5533|P
20170608|PLYA|400|7000|P
20170608|PM|107584|282231|P
20170608|PMBC|100|100|P
20170608|PMC|4500|9300|P
20170608|PME|16930|34087|P
20170608|PMF|100|300|P
20170608|PML|322|1122|P
20170608|PMM|200|1200|P
20170608|PMO|400|500|P
20170608|PMR|300|500|P
20170608|PMT|5878|8278|P
20170608|PMT-A|100|900|P
20170608|PMTS|1000|1400|P
20170608|PMX|100|100|P
20170608|PN|300|900|P
20170608|PNC|76654|191613|P
20170608|PNC+|0|700|P
20170608|PNC-P|200|1100|P
20170608|PNF|227|327|P
20170608|PNFP|16405|21765|P
20170608|PNI|0|100|P
20170608|PNK|5100|8800|P
20170608|PNM|27049|32649|P
20170608|PNNT|2400|6040|P
20170608|PNQI|100|900|P
20170608|PNR|28972|54052|P
20170608|PNRA|12182|27588|P
20170608|PNTR|6962|7662|P
20170608|PNW|32243|62752|P
20170608|PODD|17195|26595|P
20170608|POL|7348|17598|P
20170608|POLA|500|600|P
20170608|POOL|1700|3700|P
20170608|POR|13577|22142|P
20170608|POST|25020|38948|P
20170608|POT|121926|168511|P
20170608|POWI|5800|9000|P
20170608|POWL|400|1700|P
20170608|PPA|6570|8393|P
20170608|PPBI|4091|12239|P
20170608|PPC|116523|194471|P
20170608|PPG|51830|85295|P
20170608|PPH|200|200|P
20170608|PPHM|8947|40364|P
20170608|PPHMP|100|300|P
20170608|PPIH|1900|2426|P
20170608|PPL|122462|253016|P
20170608|PPLT|8583|9337|P
20170608|PPP|18282|68257|P
20170608|PPR|1798|2817|P
20170608|PPT|800|1000|P
20170608|PPX|1939|1939|P
20170608|PQ|200|1250|P
20170608|PRA|400|1600|P
20170608|PRAA|8757|12257|P
20170608|PRAH|15135|26185|P
20170608|PRCP|100|577|P
20170608|PRE-H|0|200|P
20170608|PRF|11579|24370|P
20170608|PRFT|2538|5116|P
20170608|PRFZ|0|100|P
20170608|PRGO|56054|88187|P
20170608|PRGS|4800|12664|P
20170608|PRGX|0|951|P
20170608|PRI|9470|11570|P
20170608|PRIM|2900|4800|P
20170608|PRK|824|1024|P
20170608|PRKR|1600|2400|P
20170608|PRLB|9713|11401|P
20170608|PRMW|2900|4828|P
20170608|PRO|3200|18885|P
20170608|PROV|500|500|P
20170608|PRPH|100|607|P
20170608|PRSC|900|2100|P
20170608|PRSS|400|2600|P
20170608|PRTA|7803|8703|P
20170608|PRTK|7677|12958|P
20170608|PRTS|3100|20470|P
20170608|PRTY|1800|3200|P
20170608|PRU|49470|141708|P
20170608|PRXL|21365|38155|P
20170608|PSA|165769|236719|P
20170608|PSA-D|200|200|P
20170608|PSA-E|100|2800|P
20170608|PSA-F|200|200|P
20170608|PSA-V|2000|2300|P
20170608|PSA-W|500|700|P
20170608|PSB|907|1613|P
20170608|PSB-W|100|100|P
20170608|PSCE|200|200|P
20170608|PSCF|400|681|P
20170608|PSCH|100|100|P
20170608|PSCI|0|100|P
20170608|PSCU|100|100|P
20170608|PSDO|6400|14150|P
20170608|PSDV|1200|4500|P
20170608|PSEC|22071|28471|P
20170608|PSF|0|210|P
20170608|PSI|4014|6388|P
20170608|PSJ|600|600|P
20170608|PSK|2754|3494|P
20170608|PSLV|9480|18437|P
20170608|PSMT|2866|4423|P
20170608|PSO|26699|57909|P
20170608|PSP|10205|10655|P
20170608|PSQ|32600|48377|P
20170608|PSR|0|172|P
20170608|PST|3400|3400|P
20170608|PSTB|2000|7524|P
20170608|PSTG|25635|71510|P
20170608|PSTI|100|1080|P
20170608|PSX|75333|180581|P
20170608|PSXP|29614|43975|P
20170608|PTC|38508|60752|P
20170608|PTCT|23837|49462|P
20170608|PTEN|107302|305488|P
20170608|PTEU|4676|4776|P
20170608|PTGX|4408|9756|P
20170608|PTHN|7548|11953|P
20170608|PTI|2000|2800|P
20170608|PTIE|0|300|P
20170608|PTLA|10898|20417|P
20170608|PTLC|295|295|P
20170608|PTMC|1060|1200|P
20170608|PTN|9000|45116|P
20170608|PTNQ|1138|1138|P
20170608|PTR|7830|13236|P
20170608|PTSI|300|300|P
20170608|PTX|100|2449|P
20170608|PTXP|5300|40563|P
20170608|PTY|300|1548|P
20170608|PUB|100|200|P
20170608|PUI|1000|2200|P
20170608|PUK|7650|18816|P
20170608|PUK-|0|100|P
20170608|PULM|300|940|P
20170608|PUMP|18790|42399|P
20170608|PUTW|555|855|P
20170608|PVAC|1600|4500|P
20170608|PVBC|0|300|P
20170608|PVG|40445|50070|P
20170608|PVH|31421|66986|P
20170608|PVI|100|100|P
20170608|PVTB|7400|39811|P
20170608|PVTBP|1000|1000|P
20170608|PVTD|0|700|P
20170608|PWB|0|133|P
20170608|PWC|586|986|P
20170608|PWE|39250|72160|P
20170608|PWOD|300|400|P
20170608|PWR|18575|63145|P
20170608|PWV|3080|13283|P
20170608|PWZ|3900|5958|P
20170608|PX|56941|106652|P
20170608|PXD|93353|141381|P
20170608|PXE|148|253|P
20170608|PXF|1293|3448|P
20170608|PXH|3289|9974|P
20170608|PXJ|500|500|P
20170608|PXLV|916|916|P
20170608|PXLW|10663|16644|P
20170608|PXMV|0|200|P
20170608|PXQ|165|165|P
20170608|PXR|119|119|P
20170608|PXSG|2000|2300|P
20170608|PXSV|0|3151|P
20170608|PYDS|0|600|P
20170608|PYN|0|200|P
20170608|PYPL|346583|466689|P
20170608|PZA|9145|24442|P
20170608|PZC|100|100|P
20170608|PZD|1499|2298|P
20170608|PZE|100|100|P
20170608|PZG|900|1200|P
20170608|PZI|0|300|P
20170608|PZN|800|2800|P
20170608|PZRX|100|300|P
20170608|PZZA|42906|51406|P
20170608|Q|33319|55837|P
20170608|QABA|0|200|P
20170608|QADA|500|1500|P
20170608|QADB|100|100|P
20170608|QAI|270|970|P
20170608|QAT|7775|10025|P
20170608|QBAK|900|1957|P
20170608|QCAN|152|152|P
20170608|QCLN|100|100|P
20170608|QCOM|296523|679534|P
20170608|QCP|23146|43446|P
20170608|QCRH|654|1554|P
20170608|QDEF|0|109|P
20170608|QDEL|5178|9676|P
20170608|QDEU|0|100|P
20170608|QDF|133|133|P
20170608|QED|300|300|P
20170608|QEFA|400|400|P
20170608|QEMM|200|200|P
20170608|QEP|120728|237528|P
20170608|QESP|0|1700|P
20170608|QGBR|0|200|P
20170608|QGEN|15582|28645|P
20170608|QHC|2644|8730|P
20170608|QID|206060|264642|P
20170608|QIWI|10860|40269|P
20170608|QLD|87558|113399|P
20170608|QLTA|635|3548|P
20170608|QLYS|4010|13010|P
20170608|QNST|100|2100|P
20170608|QPACW|20090|21090|P
20170608|QQEW|545|945|P
20170608|QQQ|2329255|2874275|P
20170608|QQQC|0|400|P
20170608|QQQE|1286|7297|P
20170608|QQQX|100|1200|P
20170608|QQXT|100|100|P
20170608|QRHC|0|100|P
20170608|QRVO|57531|94559|P
20170608|QSII|9900|12500|P
20170608|QSR|49248|116385|P
20170608|QTEC|300|900|P
20170608|QTM|8136|15715|P
20170608|QTNA|8077|27735|P
20170608|QTNT|500|2900|P
20170608|QTRH|1000|9460|P
20170608|QTS|15931|19031|P
20170608|QTWO|6344|15322|P
20170608|QUAD|7691|12991|P
20170608|QUAL|800|1900|P
20170608|QUIK|6000|8280|P
20170608|QUMU|1000|1400|P
20170608|QUOT|3176|7276|P
20170608|QURE|1500|3100|P
20170608|QVAL|216|216|P
20170608|QVCA|54389|111510|P
20170608|QYLD|100|100|P
20170608|R|61105|113743|P
20170608|RA|611|611|P
20170608|RACE|36503|48831|P
20170608|RAD|809356|1169196|P
20170608|RADA|3300|16216|P
20170608|RAI|117076|238107|P
20170608|RAIL|2000|10400|P
20170608|RALS|0|100|P
20170608|RARE|8547|15338|P
20170608|RARX|1100|10403|P
20170608|RAS|6766|7866|P
20170608|RATE|6807|12367|P
20170608|RAVE|500|1000|P
20170608|RAVI|4100|5200|P
20170608|RAVN|3468|3968|P
20170608|RBA|13081|21981|P
20170608|RBC|4952|7147|P
20170608|RBCAA|200|500|P
20170608|RBCN|200|300|P
20170608|RBL|1997|2548|P
20170608|RBPAA|0|1000|P
20170608|RBS|75875|115175|P
20170608|RCD|0|200|P
20170608|RCG|400|2400|P
20170608|RCI|14864|23264|P
20170608|RCII|134977|179308|P
20170608|RCL|35107|72791|P
20170608|RCM|3189|9789|P
20170608|RCON|100|100|P
20170608|RCS|4200|5300|P
20170608|RDC|129441|184030|P
20170608|RDCM|200|500|P
20170608|RDHL|4844|6082|P
20170608|RDI|1400|2200|P
20170608|RDIV|819|2685|P
20170608|RDN|62043|81585|P
20170608|RDNT|2127|2227|P
20170608|RDS.A|145731|199554|P
20170608|RDS.B|67320|86434|P
20170608|RDUS|27926|43928|P
20170608|RDWR|700|5745|P
20170608|RDY|35683|52917|P
20170608|RE|10600|17000|P
20170608|RECN|400|800|P
20170608|REED|1000|2200|P
20170608|REET|604|4760|P
20170608|REG|52930|83768|P
20170608|REG-G|100|100|P
20170608|REGI|2434|4484|P
20170608|REGL|0|805|P
20170608|REGN|28992|45777|P
20170608|REI|36090|50799|P
20170608|REK|0|200|P
20170608|RELX|2833|3728|P
20170608|RELY|1834|2034|P
20170608|REM|17378|22903|P
20170608|REML|0|1200|P
20170608|REMX|6457|21188|P
20170608|REN|45247|85998|P
20170608|RENN|11727|22406|P
20170608|RENX|1800|6000|P
20170608|REPH|3800|6900|P
20170608|RES|51844|68048|P
20170608|RESI|21904|47428|P
20170608|RESN|1900|3300|P
20170608|RETA|9227|15031|P
20170608|RETL|900|4100|P
20170608|REV|4904|9414|P
20170608|REVG|20047|25996|P
20170608|REW|100|100|P
20170608|REX|2500|2900|P
20170608|REXR|10825|19767|P
20170608|REXX|500|600|P
20170608|RF|804643|1283802|P
20170608|RFCI|0|1118|P
20170608|RFDA|1640|1640|P
20170608|RFDI|14619|15319|P
20170608|RFEU|200|200|P
20170608|RFG|298|598|P
20170608|RFI|461|2557|P
20170608|RFP|3460|5760|P
20170608|RFUN|0|700|P
20170608|RFV|0|100|P
20170608|RGA|4100|9394|P
20170608|RGC|48397|75104|P
20170608|RGCO|0|100|P
20170608|RGEN|8212|10012|P
20170608|RGLD|20243|31608|P
20170608|RGLS|200|300|P
20170608|RGNX|7995|14842|P
20170608|RGR|2100|2700|P
20170608|RGS|3434|9828|P
20170608|RGSE|100|300|P
20170608|RGT|0|531|P
20170608|RH|144545|195856|P
20170608|RHI|42526|63466|P
20170608|RHP|5571|11833|P
20170608|RHS|204|868|P
20170608|RHT|38126|73555|P
20170608|RIBTW|1100|1300|P
20170608|RIC|14445|24500|P
20170608|RICE|99918|190203|P
20170608|RICK|2031|2631|P
20170608|RIF|318|418|P
20170608|RIG|371149|786228|P
20170608|RIGL|13556|36936|P
20170608|RIGS|1746|1946|P
20170608|RILY|4698|9298|P
20170608|RILYZ|0|3432|P
20170608|RINF|0|5034|P
20170608|RING|47680|77745|P
20170608|RIO|184606|243613|P
20170608|RISE|0|2727|P
20170608|RIV|0|926|P
20170608|RJA|784|1172|P
20170608|RJF|30634|66185|P
20170608|RJI|3029|7829|P
20170608|RL|92288|134976|P
20170608|RLGT|138127|338112|P
20170608|RLGT-A|0|800|P
20170608|RLGY|32776|47213|P
20170608|RLH|300|400|P
20170608|RLI|4882|8782|P
20170608|RLJ|62785|82499|P
20170608|RLJE|100|1800|P
20170608|RLOG|100|300|P
20170608|RLY|298|429|P
20170608|RM|1300|3800|P
20170608|RMAX|1036|2525|P
20170608|RMBS|4295|27192|P
20170608|RMD|13429|18685|P
20170608|RMP|7928|23726|P
20170608|RMR|0|200|P
20170608|RMT|1000|1000|P
20170608|RMTI|2500|5800|P
20170608|RNET|0|100|P
20170608|RNG|33806|40048|P
20170608|RNN|6200|19449|P
20170608|RNP|300|300|P
20170608|RNR|4200|5200|P
20170608|RNST|6413|13676|P
20170608|RNVA|77189|141845|P
20170608|RNWK|0|2100|P
20170608|ROAM|100|900|P
20170608|ROBO|2736|7284|P
20170608|ROCK|5128|7928|P
20170608|RODM|2498|2598|P
20170608|ROG|3107|6419|P
20170608|ROGS|275|550|P
20170608|ROIC|16960|30710|P
20170608|ROK|26770|58970|P
20170608|ROKA|0|500|P
20170608|ROL|16746|22098|P
20170608|ROLL|13495|16567|P
20170608|ROM|1135|1235|P
20170608|ROOF|1035|1035|P
20170608|ROP|17694|31194|P
20170608|ROSE|0|100|P
20170608|ROSEW|0|1200|P
20170608|ROSG|4880|5201|P
20170608|ROST|148238|259545|P
20170608|ROUS|200|200|P
20170608|ROX|36390|44495|P
20170608|ROYT|4325|6325|P
20170608|RP|6495|17468|P
20170608|RPAI|63436|75081|P
20170608|RPAI-A|0|4000|P
20170608|RPD|24475|57735|P
20170608|RPG|6999|9677|P
20170608|RPM|13344|17444|P
20170608|RPRX|4040|5640|P
20170608|RPT|34097|46646|P
20170608|RPV|3079|10225|P
20170608|RPXC|11278|20878|P
20170608|RQI|500|2769|P
20170608|RRC|160590|292827|P
20170608|RRD|7618|17990|P
20170608|RRGB|9480|23832|P
20170608|RRR|19757|49771|P
20170608|RRTS|1210|1610|P
20170608|RS|15003|50355|P
20170608|RSG|47950|78861|P
20170608|RSO|2311|2611|P
20170608|RSO-B|0|100|P
20170608|RSP|16922|34951|P
20170608|RSPP|47675|117525|P
20170608|RST|2837|11147|P
20170608|RSX|1159685|2232664|P
20170608|RSXJ|400|1533|P
20170608|RSYS|1200|2600|P
20170608|RT|2976|5149|P
20170608|RTEC|6571|10771|P
20170608|RTIX|400|800|P
20170608|RTK|3000|5150|P
20170608|RTN|27713|104050|P
20170608|RTNB|100|200|P
20170608|RTRX|2677|3877|P
20170608|RTTR|2350|2350|P
20170608|RUBI|6505|23998|P
20170608|RUN|54483|90017|P
20170608|RUSHA|2174|5574|P
20170608|RUSHB|200|200|P
20170608|RUSL|18937|30620|P
20170608|RUSS|5304|13653|P
20170608|RUTH|5100|6564|P
20170608|RVLT|4307|6507|P
20170608|RVNC|2340|2940|P
20170608|RVNU|0|100|P
20170608|RVP|4100|4400|P
20170608|RVSB|1100|3900|P
20170608|RVT|3200|6270|P
20170608|RWC|827|3800|P
20170608|RWJ|10814|13614|P
20170608|RWK|1700|1861|P
20170608|RWL|1804|2738|P
20170608|RWLK|200|963|P
20170608|RWM|36151|50800|P
20170608|RWO|4791|11453|P
20170608|RWR|6487|23151|P
20170608|RWT|5802|10395|P
20170608|RWW|0|10500|P
20170608|RWX|219455|239178|P
20170608|RXDX|26619|32119|P
20170608|RXI|1000|2100|P
20170608|RXII|200|3082|P
20170608|RXN|16561|26654|P
20170608|RY|22870|34270|P
20170608|RYAAY|900|3563|P
20170608|RYAM|22870|37876|P
20170608|RYE|100|6315|P
20170608|RYF|100|885|P
20170608|RYH|400|800|P
20170608|RYI|15633|26034|P
20170608|RYJ|0|200|P
20170608|RYN|7699|11975|P
20170608|RYT|1187|6343|P
20170608|RYU|500|818|P
20170608|RZB|0|100|P
20170608|RZG|0|100|P
20170608|RZV|1600|2616|P
20170608|S|459497|628887|P
20170608|SA|14052|22652|P
20170608|SAA|0|500|P
20170608|SABR|41735|101460|P
20170608|SAEX|400|900|P
20170608|SAFM|23500|36549|P
20170608|SAFT|200|800|P
20170608|SAGE|6596|10696|P
20170608|SAH|16526|19871|P
20170608|SAIA|1423|2823|P
20170608|SAIC|14050|21144|P
20170608|SAJA|6169|6169|P
20170608|SALM|200|200|P
20170608|SALT|11767|16983|P
20170608|SAM|4220|5220|P
20170608|SAMG|100|100|P
20170608|SAN|978185|1243592|P
20170608|SAN-B|0|100|P
20170608|SAND|259485|309835|P
20170608|SANM|12287|23887|P
20170608|SANW|5667|10454|P
20170608|SAP|40346|60640|P
20170608|SAR|400|600|P
20170608|SASR|4423|8723|P
20170608|SATS|6303|8803|P
20170608|SAUC|4100|7910|P
20170608|SAVE|62755|140992|P
20170608|SB|7721|13451|P
20170608|SB-C|100|100|P
20170608|SB-D|0|100|P
20170608|SBAC|50620|95952|P
20170608|SBBP|400|600|P
20170608|SBBX|0|100|P
20170608|SBCF|9789|48650|P
20170608|SBCP|0|100|P
20170608|SBFG|800|1000|P
20170608|SBGI|40176|53124|P
20170608|SBGL|528363|665559|P
20170608|SBH|66491|99298|P
20170608|SBI|100|500|P
20170608|SBIO|1781|5506|P
20170608|SBLK|3500|12916|P
20170608|SBNY|16400|31726|P
20170608|SBOW|1700|3004|P
20170608|SBPH|1800|1800|P
20170608|SBR|100|300|P
20170608|SBRA|50246|144400|P
20170608|SBS|54840|71280|P
20170608|SBSI|10152|11052|P
20170608|SBUX|330887|570116|P
20170608|SC|58633|96974|P
20170608|SCAP|600|600|P
20170608|SCCO|23963|33149|P
20170608|SCD|0|100|P
20170608|SCE-F|0|100|P
20170608|SCE-H|0|100|P
20170608|SCE-K|0|500|P
20170608|SCG|44212|75194|P
20170608|SCHA|13339|61618|P
20170608|SCHB|16058|26441|P
20170608|SCHC|2400|9108|P
20170608|SCHD|26621|33243|P
20170608|SCHE|51860|132806|P
20170608|SCHF|83631|108543|P
20170608|SCHG|14122|19591|P
20170608|SCHH|21083|28526|P
20170608|SCHL|9066|10266|P
20170608|SCHM|3711|17016|P
20170608|SCHN|10899|16438|P
20170608|SCHO|6283|13044|P
20170608|SCHP|1040|6408|P
20170608|SCHR|2434|3137|P
20170608|SCHV|9637|14159|P
20170608|SCHW|231027|583502|P
20170608|SCHX|27545|43207|P
20170608|SCHZ|7552|29713|P
20170608|SCI|14821|38558|P
20170608|SCID|100|100|P
20170608|SCIF|1300|3174|P
20170608|SCIN|1163|1163|P
20170608|SCIU|100|100|P
20170608|SCJ|12550|18250|P
20170608|SCKT|400|400|P
20170608|SCL|2782|3182|P
20170608|SCLN|247538|431347|P
20170608|SCM|2135|2950|P
20170608|SCMP|3816|11216|P
20170608|SCO|84528|198484|P
20170608|SCON|100|200|P
20170608|SCPB|15114|24014|P
20170608|SCS|11710|18966|P
20170608|SCSC|1313|2313|P
20170608|SCSS|32635|49688|P
20170608|SCVL|2672|4672|P
20170608|SCWX|7100|15618|P
20170608|SCX|0|100|P
20170608|SCYX|2350|3150|P
20170608|SCZ|6524|9781|P
20170608|SD|3500|11199|P
20170608|SDIV|6863|14673|P
20170608|SDLP|5899|8499|P
20170608|SDOG|8318|11509|P
20170608|SDOW|65453|124381|P
20170608|SDP|1550|1550|P
20170608|SDPI|0|208453|P
20170608|SDR|300|400|P
20170608|SDRL|199679|340218|P
20170608|SDS|935896|1230376|P
20170608|SDY|45919|61180|P
20170608|SEA|800|16154|P
20170608|SEAC|37860|73201|P
20170608|SEAS|93855|137417|P
20170608|SEDG|14903|22203|P
20170608|SEE|75708|116376|P
20170608|SEED|0|200|P
20170608|SEF|1500|1600|P
20170608|SEIC|20448|56468|P
20170608|SELB|2600|6537|P
20170608|SELF|0|1500|P
20170608|SEM|8226|12428|P
20170608|SEMG|15943|50788|P
20170608|SENEA|200|400|P
20170608|SENS|49901|83826|P
20170608|SEP|14099|27999|P
20170608|SERV|20345|49435|P
20170608|SEV|300|400|P
20170608|SF|10012|18087|P
20170608|SFBS|5384|6384|P
20170608|SFE|700|1300|P
20170608|SFL|9191|13391|P
20170608|SFLY|25353|46753|P
20170608|SFM|31497|49941|P
20170608|SFNC|16419|18119|P
20170608|SFR|49812|126843|P
20170608|SFS|8930|13376|P
20170608|SFST|3636|7015|P
20170608|SFUN|31789|46744|P
20170608|SGA|0|200|P
20170608|SGBK|1400|6695|P
20170608|SGC|200|300|P
20170608|SGDJ|104|400|P
20170608|SGDM|4063|4762|P
20170608|SGEN|11168|22286|P
20170608|SGF|300|700|P
20170608|SGG|6113|7836|P
20170608|SGH|0|100|P
20170608|SGLB|0|1034|P
20170608|SGMA|0|100|P
20170608|SGMO|11684|30123|P
20170608|SGMS|33531|51429|P
20170608|SGOL|2069|2590|P
20170608|SGRP|0|200|P
20170608|SGRY|3117|4317|P
20170608|SGU|1700|7759|P
20170608|SGY|20700|39139|P
20170608|SGYP|109429|129121|P
20170608|SH|599178|649251|P
20170608|SHAK|48438|56333|P
20170608|SHBI|200|300|P
20170608|SHEN|1800|2202|P
20170608|SHG|1647|3104|P
20170608|SHI|4775|9355|P
20170608|SHIP|100|5255|P
20170608|SHIPW|0|100400|P
20170608|SHLD|27729|58025|P
20170608|SHLM|2600|4000|P
20170608|SHLO|2200|4000|P
20170608|SHLX|11175|21675|P
20170608|SHM|25018|46122|P
20170608|SHNY|0|100|P
20170608|SHO|40498|73946|P
20170608|SHO-E|0|1877|P
20170608|SHOO|8700|20595|P
20170608|SHOP|35461|73662|P
20170608|SHOR|3630|14957|P
20170608|SHOS|700|700|P
20170608|SHPG|58767|103800|P
20170608|SHV|65788|81882|P
20170608|SHW|51550|111417|P
20170608|SHY|26336|47902|P
20170608|SHYD|956|1176|P
20170608|SHYG|32752|42813|P
20170608|SID|249082|510713|P
20170608|SIEB|300|300|P
20170608|SIEN|900|3800|P
20170608|SIF|0|100|P
20170608|SIFI|0|200|P
20170608|SIFY|0|200|P
20170608|SIG|133668|174293|P
20170608|SIGI|3344|5217|P
20170608|SIGM|38196|70860|P
20170608|SIL|3098|7646|P
20170608|SILC|200|500|P
20170608|SILJ|1900|3333|P
20170608|SIM|100|200|P
20170608|SIMO|16926|41288|P
20170608|SINA|162365|337215|P
20170608|SINO|600|1863|P
20170608|SIPE|0|1000|P
20170608|SIR|4835|7787|P
20170608|SIRI|3901751|5465831|P
20170608|SITE|12754|21854|P
20170608|SITO|3369|3869|P
20170608|SIVB|20544|31350|P
20170608|SIVR|50978|64243|P
20170608|SIX|42114|85634|P
20170608|SIZE|0|600|P
20170608|SJB|14395|18965|P
20170608|SJI|6130|8030|P
20170608|SJM|60720|100360|P
20170608|SJNK|30910|86741|P
20170608|SJR|12048|17915|P
20170608|SJT|600|800|P
20170608|SJW|800|8321|P
20170608|SKF|3280|7644|P
20170608|SKIS|300|700|P
20170608|SKLN|0|300|P
20170608|SKM|18284|21230|P
20170608|SKT|65199|99826|P
20170608|SKX|88683|144050|P
20170608|SKY|0|700|P
20170608|SKYS|0|1400|P
20170608|SKYW|6000|15573|P
20170608|SKYY|1450|1700|P
20170608|SLAB|13122|18822|P
20170608|SLB|240164|473594|P
20170608|SLCA|65216|201387|P
20170608|SLCT|0|200|P
20170608|SLD|0|700|P
20170608|SLF|18050|29950|P
20170608|SLG|31910|54561|P
20170608|SLG-I|100|4910|P
20170608|SLGN|18631|28611|P
20170608|SLM|258949|546802|P
20170608|SLNO|0|100|P
20170608|SLNOW|400|400|P
20170608|SLP|200|800|P
20170608|SLQD|0|10128|P
20170608|SLRC|1000|2100|P
20170608|SLV|1419770|1592091|P
20170608|SLVP|0|4381|P
20170608|SLX|8731|18247|P
20170608|SLY|640|2912|P
20170608|SLYG|200|200|P
20170608|SLYV|500|1113|P
20170608|SM|109489|270070|P
20170608|SMB|11090|11946|P
20170608|SMBC|200|300|P
20170608|SMBK|0|200|P
20170608|SMCI|5783|14249|P
20170608|SMDD|430|430|P
20170608|SMDV|700|1649|P
20170608|SMEZ|200|700|P
20170608|SMFG|290462|332818|P
20170608|SMG|29968|39268|P
20170608|SMH|506544|665087|P
20170608|SMHD|3700|7998|P
20170608|SMHI|66439|91665|P
20170608|SMI|700|1100|P
20170608|SMIN|2111|5235|P
20170608|SMLF|0|287|P
20170608|SMLL|100|100|P
20170608|SMLP|16519|28838|P
20170608|SMLV|331|431|P
20170608|SMM|700|1400|P
20170608|SMMF|300|300|P
20170608|SMMU|100|4400|P
20170608|SMN|0|200|P
20170608|SMP|4095|4295|P
20170608|SMRT|49024|126889|P
20170608|SMSI|100|200|P
20170608|SMTC|9163|17511|P
20170608|SMTX|0|200|P
20170608|SN|70262|120823|P
20170608|SNA|41570|105790|P
20170608|SNAK|1500|1800|P
20170608|SNAP|797953|1261336|P
20170608|SNBC|200|1000|P
20170608|SNC|1200|5400|P
20170608|SNCR|17869|25933|P
20170608|SND|13225|28975|P
20170608|SNDE|100|100|P
20170608|SNDR|27876|42976|P
20170608|SNDX|8867|32136|P
20170608|SNE|106247|128230|P
20170608|SNES|3401|5091|P
20170608|SNGX|2500|4300|P
20170608|SNH|31699|43052|P
20170608|SNHNL|500|500|P
20170608|SNHY|1800|2700|P
20170608|SNI|78360|135053|P
20170608|SNLN|400|2276|P
20170608|SNMP|1800|6360|P
20170608|SNMX|0|100|P
20170608|SNN|14513|25008|P
20170608|SNOW|4650|12097|P
20170608|SNP|5909|7212|P
20170608|SNPS|27916|51115|P
20170608|SNR|10685|15671|P
20170608|SNSS|200|8562|P
20170608|SNV|32150|54367|P
20170608|SNV-C|0|100|P
20170608|SNX|7690|14293|P
20170608|SNY|61182|103994|P
20170608|SO|90324|242638|P
20170608|SOCL|800|2500|P
20170608|SODA|5700|11378|P
20170608|SOFO|1689|2000|P
20170608|SOHO|200|600|P
20170608|SOHU|6595|19395|P
20170608|SOI|6975|18541|P
20170608|SOIL|600|600|P
20170608|SOJB|800|1053|P
20170608|SON|13461|20582|P
20170608|SONA|1819|2019|P
20170608|SONC|52714|58278|P
20170608|SONS|3371|6471|P
20170608|SORL|5422|7072|P
20170608|SOXL|63158|87141|P
20170608|SOXS|66611|88017|P
20170608|SOXX|80285|87838|P
20170608|SOYB|4341|5101|P
20170608|SP|2200|9241|P
20170608|SPA|1200|1400|P
20170608|SPAR|5409|5909|P
20170608|SPB|14212|20396|P
20170608|SPCB|1200|1200|P
20170608|SPEX|900|900|P
20170608|SPFF|0|6654|P
20170608|SPG|73089|155896|P
20170608|SPGI|34282|63605|P
20170608|SPH|8150|22050|P
20170608|SPHB|33503|38213|P
20170608|SPHD|117102|127611|P
20170608|SPHQ|23336|25010|P
20170608|SPHS|1281|1381|P
20170608|SPI|2015|4200|P
20170608|SPIL|1316|2216|P
20170608|SPKE|1000|1800|P
20170608|SPKEP|0|400|P
20170608|SPLK|144397|169781|P
20170608|SPLS|112561|246229|P
20170608|SPLV|171018|216414|P
20170608|SPN|81616|199552|P
20170608|SPNC|51841|62549|P
20170608|SPNE|5700|5800|P
20170608|SPNS|1900|3400|P
20170608|SPOK|800|1500|P
20170608|SPPI|18220|27093|P
20170608|SPPP|200|3983|P
20170608|SPR|73960|111393|P
20170608|SPRT|0|200|P
20170608|SPSC|900|2500|P
20170608|SPTN|11580|16924|P
20170608|SPU|300|700|P
20170608|SPUU|0|250|P
20170608|SPVU|100|300|P
20170608|SPWH|11934|23134|P
20170608|SPWR|49364|67670|P
20170608|SPXC|5736|14448|P
20170608|SPXL|185499|333237|P
20170608|SPXS|162269|197850|P
20170608|SPXU|428407|651423|P
20170608|SPY|6040696|11673107|P
20170608|SPYD|4015|5223|P
20170608|SPYG|776|4611|P
20170608|SPYV|306|306|P
20170608|SPYX|1083|1774|P
20170608|SQ|117400|211304|P
20170608|SQBG|4443|5143|P
20170608|SQM|10552|25452|P
20170608|SQNS|4403|13283|P
20170608|SQQQ|293730|373539|P
20170608|SR|6933|11509|P
20170608|SRAX|1500|24133|P
20170608|SRC|846012|1055917|P
20170608|SRCE|700|1200|P
20170608|SRCI|121475|258800|P
20170608|SRCL|29155|56043|P
20170608|SRDX|700|2000|P
20170608|SRE|138192|200702|P
20170608|SRET|0|300|P
20170608|SREV|8845|10845|P
20170608|SRG|7319|11886|P
20170608|SRI|2053|6424|P
20170608|SRLN|6878|18128|P
20170608|SRLP|0|200|P
20170608|SRNE|26719|32521|P
20170608|SRPT|13518|39474|P
20170608|SRRA|1650|6050|P
20170608|SRS|2379|2779|P
20170608|SRT|122|3747|P
20170608|SRTY|86184|108838|P
20170608|SRUN|300|6504|P
20170608|SRUNU|0|598|P
20170608|SSB|4500|9019|P
20170608|SSD|5680|7680|P
20170608|SSG|100|200|P
20170608|SSI|4625|8625|P
20170608|SSKN|2500|3400|P
20170608|SSL|28803|33077|P
20170608|SSN|6778|7178|P
20170608|SSNC|25543|47526|P
20170608|SSNI|5300|6400|P
20170608|SSO|117169|251007|P
20170608|SSP|12495|19270|P
20170608|SSRI|118919|148663|P
20170608|SST|3176|6276|P
20170608|SSTI|4154|29830|P
20170608|SSTK|14758|20399|P
20170608|SSW|14732|49168|P
20170608|SSYS|27500|47150|P
20170608|ST|78924|127782|P
20170608|STAA|1491|2938|P
20170608|STAG|13376|20476|P
20170608|STAG-B|0|1201|P
20170608|STAR|3120|8330|P
20170608|STAY|56888|131892|P
20170608|STB|1200|3600|P
20170608|STBA|1100|2200|P
20170608|STBZ|2500|15357|P
20170608|STC|3121|5021|P
20170608|STDY|2500|2500|P
20170608|STE|14184|20884|P
20170608|STFC|200|200|P
20170608|STI|147946|253531|P
20170608|STIP|147|10320|P
20170608|STK|400|1790|P
20170608|STKL|5944|18015|P
20170608|STKS|0|3971|P
20170608|STL|63749|75494|P
20170608|STLD|170242|254029|P
20170608|STM|154383|253790|P
20170608|STML|1200|2300|P
20170608|STMP|10843|16863|P
20170608|STN|100|600|P
20170608|STNG|93775|120773|P
20170608|STO|126863|211841|P
20170608|STON|700|3775|P
20170608|STOR|19985|27563|P
20170608|STPZ|3098|3698|P
20170608|STRA|1773|3673|P
20170608|STRL|800|6200|P
20170608|STRM|0|200|P
20170608|STRP|8020|19517|P
20170608|STRT|100|100|P
20170608|STS|4423|10868|P
20170608|STT|90615|143227|P
20170608|STT-D|0|200|P
20170608|STT-G|13050|14350|P
20170608|STWD|21040|51821|P
20170608|STX|121776|177801|P
20170608|STZ|57146|111992|P
20170608|SU|94379|134836|P
20170608|SUB|633|3490|P
20170608|SUI|8987|21638|P
20170608|SUI-A|100|3176|P
20170608|SUM|32089|53762|P
20170608|SUMR|500|4880|P
20170608|SUN|7700|11900|P
20170608|SUNS|100|300|P
20170608|SUNW|700|1600|P
20170608|SUP|1200|8500|P
20170608|SUPN|6758|11558|P
20170608|SUPV|635|7845|P
20170608|SVA|1600|1900|P
20170608|SVBI|200|500|P
20170608|SVM|4785|5285|P
20170608|SVRA|4400|11606|P
20170608|SVU|108467|139142|P
20170608|SVVC|291|891|P
20170608|SVXY|279514|466246|P
20170608|SWFT|31488|50001|P
20170608|SWIR|30369|43776|P
20170608|SWJ|0|300|P
20170608|SWK|49907|70453|P
20170608|SWKS|31310|57540|P
20170608|SWM|1695|5795|P
20170608|SWN|374098|654345|P
20170608|SWNC|0|200|P
20170608|SWP|0|600|P
20170608|SWX|8158|15578|P
20170608|SWZ|0|2300|P
20170608|SXC|6805|11465|P
20170608|SXCP|10031|15134|P
20170608|SXE|1200|2100|P
20170608|SXI|300|700|P
20170608|SXT|4910|8790|P
20170608|SYBT|2102|2402|P
20170608|SYF|265966|588232|P
20170608|SYK|44724|110145|P
20170608|SYKE|1200|5300|P
20170608|SYLD|0|157|P
20170608|SYMC|573224|1144138|P
20170608|SYMX|300|500|P
20170608|SYN|12400|31400|P
20170608|SYNA|54695|82123|P
20170608|SYNC|2100|5000|P
20170608|SYNT|7909|13539|P
20170608|SYPR|0|502|P
20170608|SYRS|1401|2501|P
20170608|SYT|1700|3400|P
20170608|SYX|2202|10182|P
20170608|SYY|108505|218361|P
20170608|SZC|600|600|P
20170608|T|533309|1024844|P
20170608|TA|4408|5393|P
20170608|TACO|5701|9501|P
20170608|TAHO|82881|122781|P
20170608|TAL|42393|84791|P
20170608|TAN|98723|115794|P
20170608|TANH|4000|10303|P
20170608|TAO|512|712|P
20170608|TAP|196935|648651|P
20170608|TARO|4675|5775|P
20170608|TAST|6822|8722|P
20170608|TAX|0|700|P
20170608|TAYD|0|100|P
20170608|TBBK|3600|6000|P
20170608|TBF|800|4044|P
20170608|TBI|14330|19530|P
20170608|TBK|700|6800|P
20170608|TBNK|400|700|P
20170608|TBPH|3900|6700|P
20170608|TBT|233372|378183|P
20170608|TBX|200|300|P
20170608|TCAP|4800|5700|P
20170608|TCBI|26264|38664|P
20170608|TCBK|1600|5699|P
20170608|TCCO|100|100|P
20170608|TCF|81891|137780|P
20170608|TCF-C|0|100|P
20170608|TCFC|1100|1700|P
20170608|TCHF|100|100|P
20170608|TCMD|9081|12530|P
20170608|TCO|19159|26659|P
20170608|TCON|100|2400|P
20170608|TCP|5300|14894|P
20170608|TCPC|2135|8322|P
20170608|TCRD|3219|4319|P
20170608|TCS|16598|26198|P
20170608|TCX|1630|2130|P
20170608|TD|35078|46596|P
20170608|TDC|27309|42967|P
20170608|TDF|228|1195|P
20170608|TDG|55956|68156|P
20170608|TDIV|438|738|P
20170608|TDOC|23311|53595|P
20170608|TDS|13285|21486|P
20170608|TDTF|1757|2416|P
20170608|TDTT|9017|9990|P
20170608|TDW|7300|39020|P
20170608|TDY|6945|14509|P
20170608|TEAM|17676|30998|P
20170608|TEAR|2100|3700|P
20170608|TECD|16039|33747|P
20170608|TECH|2900|7128|P
20170608|TECK|157699|202441|P
20170608|TECL|6669|9144|P
20170608|TECS|5860|8060|P
20170608|TEDU|2400|12500|P
20170608|TEF|130226|203260|P
20170608|TEGP|1000|6000|P
20170608|TEI|700|2200|P
20170608|TEL|34648|84845|P
20170608|TELL|33367|52754|P
20170608|TEN|33152|43480|P
20170608|TEO|4868|12568|P
20170608|TEP|16671|23471|P
20170608|TER|82966|145703|P
20170608|TERM|2600|2600|P
20170608|TERP|14496|20429|P
20170608|TESO|10996|21434|P
20170608|TESS|100|200|P
20170608|TEUM|100|100|P
20170608|TEVA|268688|578794|P
20170608|TEX|64353|88968|P
20170608|TFI|12683|37560|P
20170608|TFSL|5411|7911|P
20170608|TFX|4900|7194|P
20170608|TG|1800|2980|P
20170608|TGA|500|900|P
20170608|TGB|26542|48471|P
20170608|TGC|200|500|P
20170608|TGEN|570|1370|P
20170608|TGH|6690|44701|P
20170608|TGI|29241|57906|P
20170608|TGLS|0|200|P
20170608|TGNA|64739|154849|P
20170608|TGP|3524|6488|P
20170608|TGP-A|100|100|P
20170608|TGS|1300|4400|P
20170608|TGT|134704|242343|P
20170608|TGTX|25499|35915|P
20170608|THC|83675|100561|P
20170608|THD|19040|53111|P
20170608|THFF|400|1415|P
20170608|THG|7209|14018|P
20170608|THLD|100|100|P
20170608|THM|200|200|P
20170608|THO|47417|130642|P
20170608|THQ|1000|3600|P
20170608|THR|4280|5883|P
20170608|THRK|215|1446|P
20170608|THRM|8143|9443|P
20170608|THS|9430|14749|P
20170608|THST|3096|3396|P
20170608|TI|1229|2029|P
20170608|TICC|5343|11078|P
20170608|TICCL|489|589|P
20170608|TIER|2412|3512|P
20170608|TIF|78006|133413|P
20170608|TIG|500|2000|P
20170608|TIK|0|100|P
20170608|TILE|5803|7813|P
20170608|TILT|0|100|P
20170608|TIME|36287|61009|P
20170608|TIP|100288|158912|P
20170608|TIPT|200|300|P
20170608|TIPZ|0|799|P
20170608|TIS|6505|9605|P
20170608|TISI|7998|12206|P
20170608|TITN|1400|5172|P
20170608|TIVO|21566|28389|P
20170608|TJX|143829|286685|P
20170608|TK|33533|46815|P
20170608|TKC|7997|13200|P
20170608|TKF|0|100|P
20170608|TKR|22629|47684|P
20170608|TLEH|0|100|P
20170608|TLGT|7576|12825|P
20170608|TLH|300|400|P
20170608|TLK|38665|50144|P
20170608|TLLP|10111|13911|P
20170608|TLND|2600|5200|P
20170608|TLO|1719|2465|P
20170608|TLRD|244412|477723|P
20170608|TLT|518852|779874|P
20170608|TLTD|1100|1900|P
20170608|TLTE|0|450|P
20170608|TLYS|1004|2204|P
20170608|TM|36904|53213|P
20170608|TMF|31904|45745|P
20170608|TMHC|19521|36052|P
20170608|TMK|18648|40646|P
20170608|TMO|39027|93098|P
20170608|TMP|3909|4009|P
20170608|TMQ|0|2900|P
20170608|TMST|4350|13340|P
20170608|TMUS|123524|336507|P
20170608|TMUSP|500|6800|P
20170608|TMV|156286|219451|P
20170608|TNA|385205|756078|P
20170608|TNAV|400|2200|P
20170608|TNC|700|2100|P
20170608|TNDM|1200|2500|P
20170608|TNET|2391|5641|P
20170608|TNH|0|200|P
20170608|TNK|81186|99170|P
20170608|TNP|1519|2119|P
20170608|TNP-E|0|200|P
20170608|TNXP|2500|2600|P
20170608|TOCA|100|3157|P
20170608|TOK|100|100|P
20170608|TOL|62169|89628|P
20170608|TOLZ|7000|7456|P
20170608|TOO|28094|42119|P
20170608|TOO-B|100|100|P
20170608|TOPS|7027|32237|P
20170608|TOT|17492|27089|P
20170608|TOTL|23597|33262|P
20170608|TOUR|4400|8000|P
20170608|TOWN|39764|46340|P
20170608|TOWR|900|15358|P
20170608|TPB|100|300|P
20170608|TPC|8176|25319|P
20170608|TPH|58491|83136|P
20170608|TPHS|200|5107|P
20170608|TPIC|6175|17716|P
20170608|TPIV|0|500|P
20170608|TPL|600|1100|P
20170608|TPRE|3466|6623|P
20170608|TPVG|200|400|P
20170608|TPX|95014|155125|P
20170608|TPYP|12029|12429|P
20170608|TQQQ|245523|301834|P
20170608|TR|500|1400|P
20170608|TRC|1200|1700|P
20170608|TRCB|100|800|P
20170608|TRCH|200|300|P
20170608|TRCO|4900|10450|P
20170608|TREC|715|985|P
20170608|TREE|2700|5500|P
20170608|TREX|14950|20872|P
20170608|TRGP|58643|114648|P
20170608|TRHC|949|3249|P
20170608|TRI|61396|71881|P
20170608|TRIB|1570|29965|P
20170608|TRIL|900|900|P
20170608|TRIP|88882|140363|P
20170608|TRK|2000|2300|P
20170608|TRMB|22277|41988|P
20170608|TRMK|12017|16625|P
20170608|TRMR|600|3300|P
20170608|TRN|9832|18632|P
20170608|TRNC|2000|3600|P
20170608|TRNO|4000|14569|P
20170608|TROV|8455|9732|P
20170608|TROW|68589|100156|P
20170608|TROX|100682|134793|P
20170608|TRP|209564|299354|P
20170608|TRPX|4932|7156|P
20170608|TRQ|152464|176127|P
20170608|TRR|0|100|P
20170608|TRS|1321|6485|P
20170608|TRST|9443|17743|P
20170608|TRT|0|300|P
20170608|TRTN|13181|18472|P
20170608|TRU|32139|65761|P
20170608|TRUE|40033|58124|P
20170608|TRUP|3500|5600|P
20170608|TRV|66968|153954|P
20170608|TRVG|20050|28950|P
20170608|TRVN|12374|27374|P
20170608|TRX|400|400|P
20170608|TRXC|6300|6400|P
20170608|TS|58471|122511|P
20170608|TSBK|700|900|P
20170608|TSC|2500|4000|P
20170608|TSCO|147853|219395|P
20170608|TSE|13216|24016|P
20170608|TSEM|2691|15485|P
20170608|TSI|300|300|P
20170608|TSLA|276931|422035|P
20170608|TSLF|400|400|P
20170608|TSLX|1243|2443|P
20170608|TSM|458748|635442|P
20170608|TSN|164364|280379|P
20170608|TSNU|625|1525|P
20170608|TSO|101478|199683|P
20170608|TSQ|200|500|P
20170608|TSRO|18590|28009|P
20170608|TSS|27622|67220|P
20170608|TST|100|100|P
20170608|TSU|44176|59676|P
20170608|TTC|7158|19667|P
20170608|TTD|18868|45264|P
20170608|TTEC|1100|1500|P
20170608|TTEK|6147|8447|P
20170608|TTFS|0|1393|P
20170608|TTGT|2800|5700|P
20170608|TTI|37087|43187|P
20170608|TTM|19143|50607|P
20170608|TTMI|70424|133126|P
20170608|TTNP|1300|1700|P
20170608|TTOO|1400|2780|P
20170608|TTPH|4553|7406|P
20170608|TTS|15790|19275|P
20170608|TTT|0|1000|P
20170608|TTWO|32832|62702|P
20170608|TU|7000|10044|P
20170608|TUES|3200|6437|P
20170608|TUP|15937|24330|P
20170608|TUR|40443|85696|P
20170608|TUSK|700|7000|P
20170608|TV|20414|56127|P
20170608|TVIA|7100|8400|P
20170608|TVIX|484695|908788|P
20170608|TVIZ|1900|2500|P
20170608|TVPT|9962|39695|P
20170608|TVTY|22989|41979|P
20170608|TWI|8061|13661|P
20170608|TWIN|0|1300|P
20170608|TWLO|27813|71241|P
20170608|TWM|254337|301372|P
20170608|TWNK|30477|71667|P
20170608|TWO|69697|127583|P
20170608|TWOU|6403|10003|P
20170608|TWTR|350271|504001|P
20170608|TWX|45200|194533|P
20170608|TX|11330|18330|P
20170608|TXMD|44305|59205|P
20170608|TXN|123708|308696|P
20170608|TXRH|34070|76638|P
20170608|TXT|34515|105560|P
20170608|TY|500|3274|P
20170608|TYD|0|286|P
20170608|TYG|3567|7347|P
20170608|TYHT|8143|10078|P
20170608|TYL|3584|6108|P
20170608|TYO|0|100|P
20170608|TYPE|3216|5516|P
20170608|TZA|1569985|1759260|P
20170608|TZOO|5848|10994|P
20170608|UA|120128|190688|P
20170608|UAA|328769|472033|P
20170608|UAL|177634|289725|P
20170608|UAMY|0|100|P
20170608|UAN|4600|9831|P
20170608|UBA|1200|2800|P
20170608|UBFO|0|100|P
20170608|UBIO|800|1200|P
20170608|UBNK|1000|4900|P
20170608|UBNT|22581|32073|P
20170608|UBOH|200|200|P
20170608|UBR|0|1333|P
20170608|UBS|164089|200618|P
20170608|UBSH|17177|22471|P
20170608|UBSI|21112|37203|P
20170608|UCBI|6500|21904|P
20170608|UCC|100|100|P
20170608|UCFC|1000|4459|P
20170608|UCO|417531|993450|P
20170608|UCP|100|300|P
20170608|UCTT|40080|76313|P
20170608|UDN|1313|4313|P
20170608|UDOW|4107|15527|P
20170608|UDR|34834|58273|P
20170608|UE|13734|24534|P
20170608|UEC|47877|121516|P
20170608|UEIC|3200|3900|P
20170608|UEPS|400|6800|P
20170608|UFAB|700|1000|P
20170608|UFCS|1900|4500|P
20170608|UFI|1716|3031|P
20170608|UFPI|2800|6500|P
20170608|UFPT|300|500|P
20170608|UFS|7500|17801|P
20170608|UG|0|100|P
20170608|UGA|14850|17700|P
20170608|UGAZ|787392|1051410|P
20170608|UGE|100|100|P
20170608|UGI|26790|49608|P
20170608|UGL|3729|5531|P
20170608|UGLD|70699|92599|P
20170608|UGP|12401|19401|P
20170608|UHAL|1989|3015|P
20170608|UHN|0|100|P
20170608|UHS|55643|97598|P
20170608|UHT|400|400|P
20170608|UIHC|3600|7800|P
20170608|UIS|6980|10380|P
20170608|UL|75661|117611|P
20170608|ULBI|395|795|P
20170608|ULE|4947|5747|P
20170608|ULST|0|424|P
20170608|ULTA|38797|59800|P
20170608|ULTI|6100|7900|P
20170608|UMBF|16136|20636|P
20170608|UMC|8521|34475|P
20170608|UMH|4536|15690|P
20170608|UMPQ|63931|110359|P
20170608|UMX|400|400|P
20170608|UN|114642|170187|P
20170608|UNB|500|600|P
20170608|UNF|400|4000|P
20170608|UNFI|43517|65670|P
20170608|UNG|999620|1157902|P
20170608|UNH|75109|207291|P
20170608|UNIT|27152|65427|P
20170608|UNL|200|200|P
20170608|UNM|45940|101382|P
20170608|UNP|83883|212676|P
20170608|UNT|26277|44778|P
20170608|UNTY|0|400|P
20170608|UNVR|17550|40156|P
20170608|UNXL|19500|21700|P
20170608|UONEK|1500|6100|P
20170608|UPL|66704|182073|P
20170608|UPLD|1604|6830|P
20170608|UPRO|165534|255280|P
20170608|UPS|116439|252869|P
20170608|UQM|3600|8800|P
20170608|URA|11459|40753|P
20170608|URBN|341749|773574|P
20170608|URE|7900|10034|P
20170608|URG|2850|12050|P
20170608|URI|57191|103790|P
20170608|URRE|700|6900|P
20170608|URTH|1500|2796|P
20170608|URTY|23153|36236|P
20170608|USA|2116|19264|P
20170608|USAC|4600|8600|P
20170608|USAK|1200|3200|P
20170608|USAP|1000|1900|P
20170608|USAS|700|900|P
20170608|USAT|4928|6078|P
20170608|USB|263957|491845|P
20170608|USB-H|100|200|P
20170608|USB-M|400|700|P
20170608|USB-O|100|100|P
20170608|USCI|22765|27773|P
20170608|USCR|11124|15852|P
20170608|USD|633|833|P
20170608|USDP|5998|119210|P
20170608|USDU|2100|2300|P
20170608|USFD|11006|30085|P
20170608|USG|35906|47983|P
20170608|USL|85588|86438|P
20170608|USLM|300|1000|P
20170608|USLV|118669|149061|P
20170608|USM|581|3201|P
20170608|USMV|200756|217920|P
20170608|USNA|7792|9392|P
20170608|USO|6309106|7325678|P
20170608|USPH|500|1100|P
20170608|USRT|2050|2150|P
20170608|UST|0|110|P
20170608|UTES|200|200|P
20170608|UTF|1215|2993|P
20170608|UTG|1735|2635|P
20170608|UTHR|18036|29516|P
20170608|UTI|0|403|P
20170608|UTL|600|6574|P
20170608|UTMD|200|200|P
20170608|UTSI|0|7500|P
20170608|UTX|81380|274338|P
20170608|UUP|95072|144952|P
20170608|UUU|0|500|P
20170608|UUUU|6209|7399|P
20170608|UVE|2766|5066|P
20170608|UVSP|1300|1800|P
20170608|UVV|2103|4237|P
20170608|UVXY|2584680|4020901|P
20170608|UWM|3858|14004|P
20170608|UWN|400|1929|P
20170608|UWT|326678|980186|P
20170608|UXI|100|537|P
20170608|UYG|3500|16375|P
20170608|UZA|100|100|P
20170608|UZB|100|100|P
20170608|V|252157|696235|P
20170608|VAC|5169|6769|P
20170608|VALE|983490|1350959|P
20170608|VALE.P|707215|1018546|P
20170608|VAR|36497|44381|P
20170608|VAW|7207|9624|P
20170608|VB|11090|31280|P
20170608|VBIV|2605|4705|P
20170608|VBK|6720|9105|P
20170608|VBLT|200|400|P
20170608|VBND|0|173|P
20170608|VBR|14196|25495|P
20170608|VBTX|800|2848|P
20170608|VC|6000|13889|P
20170608|VCEL|5200|6400|P
20170608|VCIT|5250|39528|P
20170608|VCLT|100|1325|P
20170608|VCO|0|100|P
20170608|VCR|3675|6175|P
20170608|VCRA|3421|4621|P
20170608|VCSH|27460|41831|P
20170608|VCV|0|1994|P
20170608|VCYT|1000|2300|P
20170608|VDC|2965|3282|P
20170608|VDE|16811|34157|P
20170608|VDSI|1284|3684|P
20170608|VDTH|600|1400|P
20170608|VEA|891920|956407|P
20170608|VEAC|0|14042|P
20170608|VEACU|0|1600|P
20170608|VEACW|0|12767|P
20170608|VEC|400|1400|P
20170608|VECO|20892|32805|P
20170608|VEDL|8706|41889|P
20170608|VEEV|29771|66707|P
20170608|VEGI|0|200|P
20170608|VEON|146443|213204|P
20170608|VER|1036473|1182527|P
20170608|VER-F|0|300|P
20170608|VERI|4800|8000|P
20170608|VET|13769|16769|P
20170608|VEU|290731|308414|P
20170608|VFC|89017|131980|P
20170608|VFH|119527|153725|P
20170608|VFL|0|619|P
20170608|VG|20700|27810|P
20170608|VGI|991|2566|P
20170608|VGK|2855327|2958278|P
20170608|VGLT|1100|1200|P
20170608|VGM|0|1191|P
20170608|VGR|4200|9763|P
20170608|VGSH|900|900|P
20170608|VGT|66878|75696|P
20170608|VGZ|8481|30126|P
20170608|VHC|56396|59858|P
20170608|VHI|100|5926|P
20170608|VHT|12042|14788|P
20170608|VIA|500|1300|P
20170608|VIAB|174660|275210|P
20170608|VIAV|124081|251042|P
20170608|VICL|2783|4924|P
20170608|VICR|1190|3290|P
20170608|VIDI|100|100|P
20170608|VIG|51873|75543|P
20170608|VIGI|1000|30446|P
20170608|VII|0|1800|P
20170608|VIIX|4000|6962|P
20170608|VIIZ|0|6233|P
20170608|VIOG|649|749|P
20170608|VIOO|2650|5157|P
20170608|VIOV|0|200|P
20170608|VIPS|372759|708550|P
20170608|VIRT|25880|36320|P
20170608|VIS|7482|12001|P
20170608|VISI|600|6211|P
20170608|VIV|29036|60539|P
20170608|VIVE|1678|3378|P
20170608|VIVO|11062|15163|P
20170608|VIXM|5910|5910|P
20170608|VIXY|308994|411217|P
20170608|VJET|26570|32200|P
20170608|VKI|2478|13578|P
20170608|VKQ|1100|1800|P
20170608|VKTX|200|889|P
20170608|VLGEA|200|800|P
20170608|VLO|196769|300043|P
20170608|VLP|3351|7051|P
20170608|VLRS|10101|13301|P
20170608|VLRX|300|977|P
20170608|VLT|1300|1574|P
20170608|VLUE|1800|5712|P
20170608|VLY|57956|89577|P
20170608|VMAX|100|7900|P
20170608|VMBS|1800|4743|P
20170608|VMC|43077|80760|P
20170608|VMI|2400|3600|P
20170608|VMIN|10000|14600|P
20170608|VMM|0|175|P
20170608|VMO|100|4000|P
20170608|VMOT|900|900|P
20170608|VMW|119937|231866|P
20170608|VNCE|89254|104454|P
20170608|VNDA|3920|8240|P
20170608|VNET|8416|16799|P
20170608|VNLA|1700|1700|P
20170608|VNM|4654|13170|P
20170608|VNO|22513|88717|P
20170608|VNOM|3000|6000|P
20170608|VNQ|316255|664981|P
20170608|VNQI|4200|20850|P
20170608|VNRX|1700|1800|P
20170608|VNTV|10153|50720|P
20170608|VO|52242|59856|P
20170608|VOC|700|700|P
20170608|VOD|319321|450588|P
20170608|VOE|6736|14940|P
20170608|VONE|134|134|P
20170608|VONG|1000|3000|P
20170608|VONV|701|2001|P
20170608|VOO|104428|160891|P
20170608|VOOG|3665|4973|P
20170608|VOOV|5187|5687|P
20170608|VOT|12899|19283|P
20170608|VOX|745|2459|P
20170608|VOXX|1500|8716|P
20170608|VOYA|39498|91677|P
20170608|VPG|100|1100|P
20170608|VPL|2842|4515|P
20170608|VPU|16434|17754|P
20170608|VPV|0|700|P
20170608|VQT|316|316|P
20170608|VR|12414|31170|P
20170608|VR-A|100|100|P
20170608|VRA|6361|8261|P
20170608|VRAY|10150|13247|P
20170608|VREX|2100|5600|P
20170608|VRIG|200|200|P
20170608|VRML|200|7870|P
20170608|VRNA|100|100|P
20170608|VRNS|2400|4700|P
20170608|VRNT|47107|74373|P
20170608|VRP|19403|38225|P
20170608|VRS|6057|11157|P
20170608|VRSK|20665|36923|P
20170608|VRSN|13473|29412|P
20170608|VRTS|500|800|P
20170608|VRTSP|0|820|P
20170608|VRTU|25585|41869|P
20170608|VRTV|2200|3000|P
20170608|VRTX|76458|140230|P
20170608|VRX|1110011|1699028|P
20170608|VSAR|2700|5998|P
20170608|VSAT|15167|28324|P
20170608|VSEC|600|1000|P
20170608|VSH|41668|73367|P
20170608|VSI|13648|26610|P
20170608|VSLR|1100|2200|P
20170608|VSM|2500|6100|P
20170608|VSS|10866|12888|P
20170608|VST|58228|137038|P
20170608|VSTM|30927|54253|P
20170608|VSTO|63139|91285|P
20170608|VT|129359|148154|P
20170608|VTA|4760|8760|P
20170608|VTEB|73158|86046|P
20170608|VTGN|575|6007|P
20170608|VTI|218392|273823|P
20170608|VTIP|19035|22635|P
20170608|VTL|2900|4500|P
20170608|VTN|0|220|P
20170608|VTNR|0|100|P
20170608|VTR|39283|72187|P
20170608|VTRB|100|100|P
20170608|VTTI|1466|2401|P
20170608|VTV|79784|104120|P
20170608|VTVT|300|300|P
20170608|VTWO|1600|1600|P
20170608|VTWV|300|300|P
20170608|VUG|68181|87449|P
20170608|VUZI|400|3678|P
20170608|VV|20559|27547|P
20170608|VVC|4783|6483|P
20170608|VVI|1018|1618|P
20170608|VVPR|0|200|P
20170608|VVR|1400|3100|P
20170608|VVUS|55213|90370|P
20170608|VVV|29238|56391|P
20170608|VWO|1226434|1376722|P
20170608|VWOB|900|1600|P
20170608|VWR|4556|20540|P
20170608|VXF|10853|18717|P
20170608|VXUS|15859|17059|P
20170608|VXX|13957855|16800181|P
20170608|VXZ|56854|86280|P
20170608|VYGR|2400|2900|P
20170608|VYM|82549|99781|P
20170608|VYMI|3300|3600|P
20170608|VZ|324241|660749|P
20170608|W|79127|97166|P
20170608|WAAS|1100|8100|P
20170608|WAB|33407|36297|P
20170608|WABC|3400|6984|P
20170608|WAC|32892|43092|P
20170608|WAFD|12940|14040|P
20170608|WAGE|4165|13634|P
20170608|WAIR|13500|15000|P
20170608|WAL|27425|63178|P
20170608|WALA|500|1100|P
20170608|WASH|200|300|P
20170608|WAT|25176|39976|P
20170608|WATT|2400|8552|P
20170608|WB|216937|418647|P
20170608|WBA|56404|172035|P
20170608|WBAI|12029|17729|P
20170608|WBC|13778|40240|P
20170608|WBIA|1281|1831|P
20170608|WBIB|1210|1710|P
20170608|WBIC|2474|4974|P
20170608|WBID|1237|2837|P
20170608|WBIE|700|2705|P
20170608|WBIF|2683|3341|P
20170608|WBIG|1883|2383|P
20170608|WBIH|6377|6477|P
20170608|WBII|9747|9747|P
20170608|WBIL|0|1881|P
20170608|WBIR|1273|1273|P
20170608|WBIY|600|800|P
20170608|WBK|18850|22550|P
20170608|WBMD|10502|20702|P
20170608|WBS|43166|56796|P
20170608|WBT|7362|9915|P
20170608|WCC|21344|56163|P
20170608|WCFB|200|800|P
20170608|WCG|7644|11344|P
20170608|WCN|13246|33984|P
20170608|WCST|100|2600|P
20170608|WD|5688|8703|P
20170608|WDAY|33437|96662|P
20170608|WDC|67091|156281|P
20170608|WDFC|1400|2100|P
20170608|WDIV|300|1526|P
20170608|WDR|78916|98433|P
20170608|WDRW|0|4085|P
20170608|WDTI|100|4000|P
20170608|WEA|0|100|P
20170608|WEAT|20552|39140|P
20170608|WEB|3929|49065|P
20170608|WEBK|0|100|P
20170608|WEC|57841|96345|P
20170608|WEN|119575|166097|P
20170608|WERN|21518|35418|P
20170608|WES|11242|27612|P
20170608|WETF|70045|134277|P
20170608|WEX|14359|24359|P
20170608|WEYS|100|400|P
20170608|WF|0|200|P
20170608|WFBI|1460|3744|P
20170608|WFC|740482|1595370|P
20170608|WFC+|400|30692|P
20170608|WFC-J|0|1566|P
20170608|WFC-N|600|600|P
20170608|WFC-O|0|100|P
20170608|WFC-P|100|100|P
20170608|WFC-R|474|474|P
20170608|WFC-T|100|100|P
20170608|WFC-V|100|3533|P
20170608|WFC-X|521|521|P
20170608|WFC-Y|1290|1290|P
20170608|WFM|114936|248787|P
20170608|WFT|974504|1314434|P
20170608|WG|600|1000|P
20170608|WGL|4477|12695|P
20170608|WGO|27169|34298|P
20170608|WGP|10842|32493|P
20170608|WHF|100|700|P
20170608|WHG|200|200|P
20170608|WHLR|4939|14305|P
20170608|WHLRW|300|1300|P
20170608|WHR|36718|59338|P
20170608|WIA|500|500|P
20170608|WIFI|6102|9502|P
20170608|WIL|0|100|P
20170608|WIN|103416|172671|P
20170608|WINA|401|701|P
20170608|WING|41100|58698|P
20170608|WIP|2628|20179|P
20170608|WIRE|600|9198|P
20170608|WIT|35537|56062|P
20170608|WIW|498|1578|P
20170608|WIX|28479|64026|P
20170608|WK|300|7305|P
20170608|WKHS|12953|20813|P
20170608|WLB|7567|14627|P
20170608|WLDN|800|1500|P
20170608|WLFC|100|623|P
20170608|WLH|3030|6476|P
20170608|WLK|26132|44032|P
20170608|WLKP|200|200|P
20170608|WLL|404329|681156|P
20170608|WLTW|35544|64271|P
20170608|WM|40266|177545|P
20170608|WMAR|700|2442|P
20170608|WMB|205916|399439|P
20170608|WMC|2938|6435|P
20170608|WMGI|59741|173831|P
20170608|WMIH|0|400|P
20170608|WMK|1311|2511|P
20170608|WMLP|300|630|P
20170608|WMS|13253|20124|P
20170608|WMT|487634|859148|P
20170608|WMW|680|680|P
20170608|WNC|28156|49622|P
20170608|WNEB|34084|36204|P
20170608|WNRL|5452|22421|P
20170608|WNS|7109|14964|P
20170608|WOOF|39048|58052|P
20170608|WOR|16698|24520|P
20170608|WOW|2600|11857|P
20170608|WPC|9493|13993|P
20170608|WPG|74749|83556|P
20170608|WPG-H|0|100|P
20170608|WPG-I|0|820|P
20170608|WPM|42556|91249|P
20170608|WPPGY|2934|3634|P
20170608|WPRT|8997|11245|P
20170608|WPS|0|100|P
20170608|WPT|200|500|P
20170608|WPX|124574|502372|P
20170608|WPXP|500|1690|P
20170608|WPZ|49516|103220|P
20170608|WR|5847|13598|P
20170608|WRB|10307|18239|P
20170608|WRB-B|100|2800|P
20170608|WRB-D|400|1200|P
20170608|WRD|14360|19263|P
20170608|WRE|12280|15735|P
20170608|WREI|0|580|P
20170608|WRI|19810|40260|P
20170608|WRK|44751|91350|P
20170608|WRLD|12613|15973|P
20170608|WRN|5386|6486|P
20170608|WSBC|4400|7549|P
20170608|WSBF|2300|2700|P
20170608|WSFS|1900|3500|P
20170608|WSKY|200|200|P
20170608|WSM|120075|173475|P
20170608|WSO|3000|4200|P
20170608|WSR|6941|11370|P
20170608|WST|4300|14714|P
20170608|WSTC|6567|12218|P
20170608|WSTL|0|1500|P
20170608|WTBA|0|300|P
20170608|WTFC|29902|44694|P
20170608|WTI|30231|43231|P
20170608|WTID|1300|1400|P
20170608|WTIU|7774|9448|P
20170608|WTM|500|500|P
20170608|WTR|15011|25988|P
20170608|WTRX|0|359|P
20170608|WTS|5363|7063|P
20170608|WTT|3800|11294|P
20170608|WTTR|4400|5804|P
20170608|WTW|26948|39017|P
20170608|WU|111266|191808|P
20170608|WUBA|38246|119585|P
20170608|WVE|400|647|P
20170608|WVVI|154|154|P
20170608|WWD|8205|13923|P
20170608|WWE|5610|8037|P
20170608|WWW|29046|49949|P
20170608|WY|134310|259267|P
20170608|WYN|28068|46651|P
20170608|WYNN|66713|116477|P
20170608|WYY|1552|2652|P
20170608|X|684998|1501293|P
20170608|XAR|2713|6138|P
20170608|XBI|330429|424336|P
20170608|XBIT|3784|5384|P
20170608|XBKS|4719|39700|P
20170608|XCEM|0|100|P
20170608|XCO|18479|80785|P
20170608|XCRA|12079|28614|P
20170608|XE|0|100|P
20170608|XEC|38825|83498|P
20170608|XEL|96735|200283|P
20170608|XELB|100|300|P
20170608|XENE|100|300|P
20170608|XENT|2800|17000|P
20170608|XES|41587|70486|P
20170608|XGTI|7025|7825|P
20170608|XHB|162686|296181|P
20170608|XHE|3057|3689|P
20170608|XHR|8178|21637|P
20170608|XHS|100|1098|P
20170608|XIN|1700|2500|P
20170608|XITK|300|800|P
20170608|XIV|260167|909813|P
20170608|XIVH|600|800|P
20170608|XL|61311|124528|P
20170608|XLB|572881|860646|P
20170608|XLE|3394335|6552055|P
20170608|XLF|12556418|15065459|P
20170608|XLG|896|1496|P
20170608|XLI|1538161|2032155|P
20170608|XLK|1714739|2574479|P
20170608|XLNX|129937|200915|P
20170608|XLP|2215019|2456326|P
20170608|XLRE|701281|883320|P
20170608|XLRN|9500|11600|P
20170608|XLU|2633144|3271880|P
20170608|XLV|1228932|1809421|P
20170608|XLY|720634|989048|P
20170608|XME|440943|792451|P
20170608|XMLV|10801|19633|P
20170608|XMPT|0|132|P
20170608|XNCR|2800|6933|P
20170608|XNET|1030|3830|P
20170608|XNY|1200|5000|P
20170608|XOG|62389|99757|P
20170608|XOM|529450|993225|P
20170608|XOMA|1000|1300|P
20170608|XON|28559|38391|P
20170608|XONE|2799|5199|P
20170608|XOP|3043333|6114382|P
20170608|XOXO|2255|6166|P
20170608|XPER|9023|24307|P
20170608|XPH|7160|24344|P
20170608|XPL|0|2672|P
20170608|XPLR|0|900|P
20170608|XPO|176198|215716|P
20170608|XPP|1242|4182|P
20170608|XRA|0|3179|P
20170608|XRAY|21188|56122|P
20170608|XRF|1400|7300|P
20170608|XRLV|0|100|P
20170608|XRM|0|1700|P
20170608|XRT|547690|828221|P
20170608|XRX|135670|223785|P
20170608|XSD|20344|26487|P
20170608|XSLV|7396|11348|P
20170608|XSOE|1500|2500|P
20170608|XSW|0|100|P
20170608|XT|2563|5140|P
20170608|XTL|0|800|P
20170608|XTLY|577|5977|P
20170608|XTN|0|787|P
20170608|XTNT|2848|11087|P
20170608|XVZ|0|710|P
20170608|XXII|137764|313775|P
20170608|XYL|34412|56184|P
20170608|Y|300|800|P
20170608|YANG|17286|32301|P
20170608|YAO|1200|1453|P
20170608|YCL|900|900|P
20170608|YCS|7179|7499|P
20170608|YELP|66072|108986|P
20170608|YERR|400|2700|P
20170608|YEXT|6083|8807|P
20170608|YGE|1400|2100|P
20170608|YHOO|2263208|4432337|P
20170608|YIN|528|2700|P
20170608|YINN|28647|49461|P
20170608|YMLI|0|200|P
20170608|YMLP|100|400|P
20170608|YNDX|30706|78732|P
20170608|YORW|0|100|P
20170608|YPF|29422|82395|P
20170608|YRCW|25024|35733|P
20170608|YRD|7656|13646|P
20170608|YTEN|2980|3380|P
20170608|YTRA|1200|16762|P
20170608|YUM|70697|166564|P
20170608|YUMA|100|200|P
20170608|YUMC|161215|293646|P
20170608|YUME|1100|3800|P
20170608|YXI|600|2260|P
20170608|YY|47383|104103|P
20170608|YYY|0|1235|P
20170608|Z|33541|52572|P
20170608|ZAGG|2540|5767|P
20170608|ZAIS|1400|2400|P
20170608|ZAYO|38649|75159|P
20170608|ZB-G|0|100|P
20170608|ZBH|42727|77777|P
20170608|ZBIO|500|500|P
20170608|ZBRA|4670|11682|P
20170608|ZDGE|0|100|P
20170608|ZEN|29159|46514|P
20170608|ZEUS|5100|8300|P
20170608|ZF|1650|2450|P
20170608|ZFGN|2400|4900|P
20170608|ZG|9094|15220|P
20170608|ZGNX|16549|21573|P
20170608|ZION|206415|296978|P
20170608|ZIONW|0|9267|P
20170608|ZIOP|22169|39028|P
20170608|ZIV|1500|5571|P
20170608|ZIXI|18999|36056|P
20170608|ZMLP|4100|5262|P
20170608|ZN|2020|7420|P
20170608|ZNGA|837991|1309895|P
20170608|ZNH|3100|3500|P
20170608|ZOES|11234|13761|P
20170608|ZPIN|100|500|P
20170608|ZROZ|500|1150|P
20170608|ZSAN|16372|31837|P
20170608|ZSL|9320|11620|P
20170608|ZTO|117515|235025|P
20170608|ZTR|0|600|P
20170608|ZTS|87390|197855|P
20170608|ZUMZ|30370|46570|P
20170608|ZX|0|200|P
20170608|ZYME|100|600|P
20170608|ZYNE|35580|42563|P