Date|Symbol|Short Volume|Total Volume|Market
20170605|A|31190|74619|P
20170605|AA|77229|148504|P
20170605|AAAP|200|1100|P
20170605|AAC|2200|4442|P
20170605|AADR|200|400|P
20170605|AAL|278932|416192|P
20170605|AAME|0|300|P
20170605|AAN|21567|37888|P
20170605|AAOI|54818|86017|P
20170605|AAON|1600|2200|P
20170605|AAP|89637|119109|P
20170605|AAPL|990844|1631465|P
20170605|AAT|9546|16053|P
20170605|AAU|4200|4300|P
20170605|AAV|700|7200|P
20170605|AAWW|10363|13428|P
20170605|AAXJ|70159|76136|P
20170605|AAXN|37192|41533|P
20170605|AB|28665|36950|P
20170605|ABAX|5700|8700|P
20170605|ABB|105571|172468|P
20170605|ABBV|130887|252325|P
20170605|ABC|30615|53539|P
20170605|ABCB|2804|7278|P
20170605|ABCD|0|100|P
20170605|ABCO|900|5000|P
20170605|ABDC|0|200|P
20170605|ABE|200|400|P
20170605|ABEO|2025|2925|P
20170605|ABEV|1533005|2211768|P
20170605|ABG|11809|14609|P
20170605|ABIO|0|1200|P
20170605|ABM|4834|7155|P
20170605|ABMD|4500|7600|P
20170605|ABR|3000|27611|P
20170605|ABT|194519|342204|P
20170605|ABTL|3700|6400|P
20170605|ABTX|0|100|P
20170605|ABX|250082|406235|P
20170605|ABY|11800|18441|P
20170605|AC|200|200|P
20170605|ACAD|58415|89865|P
20170605|ACBI|1000|2800|P
20170605|ACC|8031|46132|P
20170605|ACCO|12200|17565|P
20170605|ACET|4355|6755|P
20170605|ACGL|18321|28421|P
20170605|ACGLP|582|1082|P
20170605|ACH|300|1168|P
20170605|ACHC|56992|75187|P
20170605|ACHN|84779|150501|P
20170605|ACIA|34448|50692|P
20170605|ACIM|0|1157|P
20170605|ACIU|1900|1900|P
20170605|ACIW|6489|10488|P
20170605|ACLS|7036|9401|P
20170605|ACM|28050|34650|P
20170605|ACN|76432|100155|P
20170605|ACNB|100|100|P
20170605|ACOR|9174|19779|P
20170605|ACP|0|423|P
20170605|ACRE|200|1182|P
20170605|ACRS|8060|23354|P
20170605|ACRX|4418|12812|P
20170605|ACSF|0|2600|P
20170605|ACTA|700|3789|P
20170605|ACTG|3900|6300|P
20170605|ACV|200|600|P
20170605|ACWI|149946|160346|P
20170605|ACWV|7820|9558|P
20170605|ACWX|22090|24790|P
20170605|ACXM|5100|14337|P
20170605|ADAP|8003|20303|P
20170605|ADBE|68426|138103|P
20170605|ADC|8241|13339|P
20170605|ADES|3398|5275|P
20170605|ADHD|2114|16853|P
20170605|ADI|264916|565036|P
20170605|ADK|590|1011|P
20170605|ADK-A|450|650|P
20170605|ADM|85247|206653|P
20170605|ADMA|100|400|P
20170605|ADMP|18000|18900|P
20170605|ADMS|7141|12841|P
20170605|ADNT|29087|41492|P
20170605|ADP|95463|135206|P
20170605|ADRD|0|100|P
20170605|ADRE|0|100|P
20170605|ADRO|12163|16490|P
20170605|ADS|35300|51091|P
20170605|ADSK|99217|185846|P
20170605|ADSW|2600|10241|P
20170605|ADTN|2327|5006|P
20170605|ADUS|300|600|P
20170605|ADVM|1800|2600|P
20170605|ADX|550|1250|P
20170605|ADXS|27441|32441|P
20170605|AE|304|404|P
20170605|AED|400|400|P
20170605|AEE|29880|56743|P
20170605|AEG|60041|116606|P
20170605|AEGN|1489|2389|P
20170605|AEHR|1300|2000|P
20170605|AEIS|3438|6934|P
20170605|AEK|389|689|P
20170605|AEL|6865|9708|P
20170605|AEM|33294|47497|P
20170605|AEMD|100|100|P
20170605|AEO|76737|100638|P
20170605|AEP|95884|145241|P
20170605|AER|55932|77825|P
20170605|AERI|11154|21780|P
20170605|AES|124356|168454|P
20170605|AET|67325|127042|P
20170605|AEUA|400|3700|P
20170605|AEZS|19469|32134|P
20170605|AF|21862|43863|P
20170605|AFAM|1366|1866|P
20170605|AFC|100|100|P
20170605|AFG|11000|23400|P
20170605|AFH|300|300|P
20170605|AFI|2700|6529|P
20170605|AFK|300|604|P
20170605|AFL|38459|54880|P
20170605|AFMD|200|600|P
20170605|AFSI|107547|160798|P
20170605|AFSI-A|800|900|P
20170605|AFSI-B|1118|1918|P
20170605|AFSI-F|1167|1167|P
20170605|AFT|100|600|P
20170605|AFTY|0|100|P
20170605|AG|95214|113046|P
20170605|AGCO|5354|11849|P
20170605|AGD|0|500|P
20170605|AGEN|29591|45711|P
20170605|AGFS|16500|24548|P
20170605|AGFSW|0|83121|P
20170605|AGG|154358|195563|P
20170605|AGGP|1629|1629|P
20170605|AGGY|3063|3063|P
20170605|AGI|88664|104498|P
20170605|AGII|5443|6443|P
20170605|AGIO|22483|30759|P
20170605|AGLE|700|1400|P
20170605|AGM|300|600|P
20170605|AGN|86406|126987|P
20170605|AGNC|81203|241129|P
20170605|AGND|0|500|P
20170605|AGO|35032|57488|P
20170605|AGQ|3662|8838|P
20170605|AGR|7806|12406|P
20170605|AGRO|26502|79474|P
20170605|AGRX|3625|3625|P
20170605|AGTC|1900|2800|P
20170605|AGU|13564|18775|P
20170605|AGX|1145|2945|P
20170605|AGYS|900|1700|P
20170605|AGZ|700|1436|P
20170605|AGZD|0|100|P
20170605|AHGP|700|1300|P
20170605|AHH|7205|17723|P
20170605|AHL|2200|4600|P
20170605|AHL-D|13449|15619|P
20170605|AHP|4417|11063|P
20170605|AHT|9730|11842|P
20170605|AI|3932|5622|P
20170605|AIA|2600|2700|P
20170605|AIF|100|2000|P
20170605|AIG|62454|128294|P
20170605|AIII|300|400|P
20170605|AIMC|1400|2100|P
20170605|AIMT|4800|9795|P
20170605|AIN|4996|5696|P
20170605|AINV|19649|30049|P
20170605|AIR|5714|6814|P
20170605|AIRG|400|1440|P
20170605|AIRI|1700|4900|P
20170605|AIRR|100|3600|P
20170605|AIT|2023|3823|P
20170605|AIV|24376|58914|P
20170605|AIW|0|1600|P
20170605|AIZ|13495|23710|P
20170605|AJG|17368|39814|P
20170605|AJRD|11028|21434|P
20170605|AJX|300|400|P
20170605|AKAM|58692|153523|P
20170605|AKAO|37680|67106|P
20170605|AKBA|7079|15179|P
20170605|AKER|1569|1969|P
20170605|AKG|797259|877958|P
20170605|AKR|12217|16617|P
20170605|AKRX|120228|310856|P
20170605|AKS|275397|540238|P
20170605|AKTS|900|5700|P
20170605|AKTX|6248|6734|P
20170605|AL|15914|23509|P
20170605|ALB|25767|39379|P
20170605|ALBO|0|900|P
20170605|ALCO|100|100|P
20170605|ALD|612|612|P
20170605|ALDR|20982|30082|P
20170605|ALDW|832|3417|P
20170605|ALDX|3054|5854|P
20170605|ALE|15473|21169|P
20170605|ALEX|2942|4686|P
20170605|ALFA|0|100|P
20170605|ALG|200|875|P
20170605|ALGN|25445|54029|P
20170605|ALGT|4300|6300|P
20170605|ALIM|1500|4845|P
20170605|ALJ|20485|27495|P
20170605|ALJJ|800|900|P
20170605|ALK|77044|126136|P
20170605|ALKS|31747|67116|P
20170605|ALL|20198|63513|P
20170605|ALL-A|100|100|P
20170605|ALL-E|0|3100|P
20170605|ALL-F|0|100|P
20170605|ALLE|18917|24898|P
20170605|ALLY|142559|185643|P
20170605|ALNY|25834|43090|P
20170605|ALO|4150|6241|P
20170605|ALOG|1200|2000|P
20170605|ALQA|500|1600|P
20170605|ALR|7080|18280|P
20170605|ALRM|13401|45365|P
20170605|ALSK|374|574|P
20170605|ALSN|90488|118244|P
20170605|ALT|3300|4900|P
20170605|ALV|86647|105198|P
20170605|ALXN|55099|120934|P
20170605|AM|5600|9319|P
20170605|AMAG|27250|57548|P
20170605|AMAT|253680|413136|P
20170605|AMBA|29268|57181|P
20170605|AMBC|34143|48996|P
20170605|AMBR|856|1356|P
20170605|AMC|93651|142641|P
20170605|AMCN|3500|27956|P
20170605|AMCX|31097|45865|P
20170605|AMD|3121052|5008558|P
20170605|AMDA|3495|3495|P
20170605|AME|28786|49605|P
20170605|AMED|10016|13816|P
20170605|AMFW|900|1200|P
20170605|AMG|50485|67326|P
20170605|AMGN|148004|285715|P
20170605|AMGP|39694|48244|P
20170605|AMH|40180|97300|P
20170605|AMH-D|200|200|P
20170605|AMH-F|100|1200|P
20170605|AMID|6912|8926|P
20170605|AMJ|173323|295298|P
20170605|AMJL|2637|3337|P
20170605|AMKR|35276|52899|P
20170605|AMLP|680027|1401681|P
20170605|AMLX|6600|9800|P
20170605|AMMA|0|200|P
20170605|AMN|4189|14151|P
20170605|AMOT|500|7300|P
20170605|AMP|32750|89358|P
20170605|AMPE|12967|30867|P
20170605|AMPH|4100|4820|P
20170605|AMRB|2340|2840|P
20170605|AMRC|930|1230|P
20170605|AMRI|105688|188081|P
20170605|AMRK|500|700|P
20170605|AMRN|36741|52991|P
20170605|AMRS|126438|517608|P
20170605|AMS|200|300|P
20170605|AMSC|1700|4958|P
20170605|AMSF|800|2200|P
20170605|AMSWA|100|900|P
20170605|AMT|39709|80964|P
20170605|AMT-B|0|400|P
20170605|AMTD|48170|82994|P
20170605|AMTX|0|199|P
20170605|AMU|4650|4650|P
20170605|AMWD|1200|1500|P
20170605|AMX|52483|82613|P
20170605|AMZA|31978|45533|P
20170605|AMZN|76323|166649|P
20170605|AN|45104|55848|P
20170605|ANAB|800|3788|P
20170605|ANAT|100|400|P
20170605|ANCX|522|1971|P
20170605|ANDE|3102|5655|P
20170605|ANET|29171|41775|P
20170605|ANF|94469|139944|P
20170605|ANFI|600|800|P
20170605|ANGI|10816|13166|P
20170605|ANGL|33080|48134|P
20170605|ANGO|2104|4324|P
20170605|ANH|6200|13808|P
20170605|ANH-B|0|200|P
20170605|ANH-C|100|100|P
20170605|ANIK|1024|1824|P
20170605|ANIP|1600|3100|P
20170605|ANSS|12750|18025|P
20170605|ANTH|3900|4500|P
20170605|ANTM|31197|51507|P
20170605|ANTX|100|100|P
20170605|ANW|65647|95630|P
20170605|ANY|51500|143124|P
20170605|AOA|6592|6692|P
20170605|AOBC|44239|76845|P
20170605|AOD|900|2300|P
20170605|AOI|2100|2600|P
20170605|AOK|10649|10649|P
20170605|AOM|6196|6196|P
20170605|AON|47204|65514|P
20170605|AOR|3328|5958|P
20170605|AOS|21594|34794|P
20170605|AOSL|600|3700|P
20170605|AP|200|200|P
20170605|APA|129999|205958|P
20170605|APAM|5888|8331|P
20170605|APC|106607|215957|P
20170605|APD|26180|52971|P
20170605|APDN|300|6186|P
20170605|APEI|200|1000|P
20170605|APEN|0|100|P
20170605|APF|160|760|P
20170605|APFH|1525|5567|P
20170605|APH|29365|48065|P
20170605|APHB|21516|22716|P
20170605|APLE|24571|33860|P
20170605|APLP|1300|1300|P
20170605|APO|40975|76914|P
20170605|APO-A|100|400|P
20170605|APOG|3055|4655|P
20170605|APOP|0|396|P
20170605|APPF|1300|3900|P
20170605|APPN|9185|22744|P
20170605|APPS|19598|24931|P
20170605|APRI|1105|1105|P
20170605|APT|200|800|P
20170605|APTI|13185|44605|P
20170605|APTS|5247|14780|P
20170605|APU|400|1770|P
20170605|APVO|400|1600|P
20170605|APWC|0|100|P
20170605|AQB|0|100|P
20170605|AQMS|17500|23317|P
20170605|AQN|800|1300|P
20170605|AQXP|300|600|P
20170605|AR|153326|189945|P
20170605|ARA|800|1731|P
20170605|ARAY|6698|12098|P
20170605|ARC|2000|4401|P
20170605|ARCB|6602|9502|P
20170605|ARCC|23413|42324|P
20170605|ARCH|11200|28000|P
20170605|ARCI|1400|1500|P
20170605|ARCO|2323|5923|P
20170605|ARCW|300|1400|P
20170605|ARCX|1100|1500|P
20170605|ARD|1550|3673|P
20170605|ARDC|700|1100|P
20170605|ARDM|300|1328|P
20170605|ARDX|10236|30126|P
20170605|ARE|20943|41770|P
20170605|ARES|1502|2802|P
20170605|AREX|24570|36413|P
20170605|ARGS|400|700|P
20170605|ARGT|1250|1865|P
20170605|ARGX|200|600|P
20170605|ARH-C|0|500|P
20170605|ARI|36043|51209|P
20170605|ARI-A|0|200|P
20170605|ARII|1500|2457|P
20170605|ARIS|100|200|P
20170605|ARKG|1219|1919|P
20170605|ARKK|5058|7760|P
20170605|ARKQ|5390|7666|P
20170605|ARKW|9544|15162|P
20170605|ARLP|1912|5859|P
20170605|ARLZ|88190|95630|P
20170605|ARMK|16342|46705|P
20170605|ARNA|93588|143311|P
20170605|ARNC|95876|119543|P
20170605|ARNC-B|400|1800|P
20170605|AROC|13819|23424|P
20170605|ARQL|5200|9428|P
20170605|ARR|12641|16083|P
20170605|ARRS|31045|38870|P
20170605|ARRY|159388|266174|P
20170605|ARTNA|0|100|P
20170605|ARTW|0|700|P
20170605|ARTX|5648|6548|P
20170605|ARW|9855|14378|P
20170605|ARWR|5915|7915|P
20170605|ASA|100|100|P
20170605|ASB|17332|28499|P
20170605|ASB+|0|3800|P
20170605|ASBB|0|100|P
20170605|ASC|900|1000|P
20170605|ASCMA|500|800|P
20170605|ASEA|100|1100|P
20170605|ASFI|100|200|P
20170605|ASG|0|1100|P
20170605|ASGN|6266|9666|P
20170605|ASH|29899|53906|P
20170605|ASHR|15935|22880|P
20170605|ASHS|200|200|P
20170605|ASIX|2159|6685|P
20170605|ASM|3500|3900|P
20170605|ASMB|1000|2400|P
20170605|ASML|21283|38576|P
20170605|ASNA|72641|133231|P
20170605|ASND|900|3200|P
20170605|ASPN|200|200|P
20170605|ASPS|5737|10037|P
20170605|ASR|800|1500|P
20170605|AST|4023|4323|P
20170605|ASTE|3400|8176|P
20170605|ASUR|8367|16345|P
20170605|ASV|500|1200|P
20170605|ASX|23606|110376|P
20170605|ASYS|500|700|P
20170605|AT|1300|4884|P
20170605|ATAI|700|12372|P
20170605|ATAX|700|900|P
20170605|ATEC|200|200|P
20170605|ATEN|5352|6152|P
20170605|ATGE|16580|30904|P
20170605|ATH|31242|69619|P
20170605|ATHM|107445|167404|P
20170605|ATHN|20541|30655|P
20170605|ATHX|7905|12143|P
20170605|ATI|93518|178417|P
20170605|ATKR|9482|18665|P
20170605|ATLO|369|369|P
20170605|ATMP|2790|3490|P
20170605|ATNI|900|1300|P
20170605|ATNM|4182|6133|P
20170605|ATO|6172|10572|P
20170605|ATOS|700|2200|P
20170605|ATR|9512|12812|P
20170605|ATRA|7962|10762|P
20170605|ATRC|3453|9114|P
20170605|ATRO|2400|5508|P
20170605|ATRS|36673|65191|P
20170605|ATSG|12156|32091|P
20170605|ATTO|0|700|P
20170605|ATTU|0|100|P
20170605|ATU|17348|18148|P
20170605|ATVI|169628|329502|P
20170605|ATW|58737|132301|P
20170605|AU|138252|226774|P
20170605|AUDC|600|1282|P
20170605|AUMN|500|800|P
20170605|AUO|66764|83564|P
20170605|AUPH|63302|83012|P
20170605|AUXO|500|2999|P
20170605|AUY|91906|182886|P
20170605|AVA|3097|4697|P
20170605|AVAL|400|1000|P
20170605|AVAV|1100|1600|P
20170605|AVB|79223|111547|P
20170605|AVD|2200|3425|P
20170605|AVDL|3077|12113|P
20170605|AVEO|10449|12149|P
20170605|AVGO|139589|275976|P
20170605|AVGR|15748|21948|P
20170605|AVH|1200|2500|P
20170605|AVHI|200|700|P
20170605|AVID|13601|22051|P
20170605|AVIR|100|500|P
20170605|AVK|100|100|P
20170605|AVNW|500|600|P
20170605|AVP|68482|91262|P
20170605|AVT|67585|95561|P
20170605|AVX|2600|4400|P
20170605|AVXL|3700|6539|P
20170605|AVXS|18300|24953|P
20170605|AVY|12821|30993|P
20170605|AWF|1691|3260|P
20170605|AWH|3800|17528|P
20170605|AWI|23787|45304|P
20170605|AWK|11989|19028|P
20170605|AWP|12576|22250|P
20170605|AWR|3893|4593|P
20170605|AWRE|100|1200|P
20170605|AWX|0|200|P
20170605|AXARW|0|199|P
20170605|AXAS|19912|37283|P
20170605|AXDX|6988|8791|P
20170605|AXE|1393|1897|P
20170605|AXGN|600|1500|P
20170605|AXL|33831|49067|P
20170605|AXN|0|300|P
20170605|AXON|7969|21150|P
20170605|AXP|128131|196527|P
20170605|AXS|10308|16867|P
20170605|AXS-E|400|400|P
20170605|AXSM|2288|2288|P
20170605|AXTA|55354|85421|P
20170605|AXTI|1700|7062|P
20170605|AXU|1900|2865|P
20170605|AYA|1600|6335|P
20170605|AYI|27165|63880|P
20170605|AYR|4745|7729|P
20170605|AYX|543|2343|P
20170605|AZN|468775|551905|P
20170605|AZO|17213|28043|P
20170605|AZPN|9588|17651|P
20170605|AZRX|0|900|P
20170605|AZUL|300|700|P
20170605|AZZ|421|821|P
20170605|B|16261|19761|P
20170605|BA|94638|132251|P
20170605|BAA|5710|12105|P
20170605|BAB|11923|16368|P
20170605|BABA|379550|641243|P
20170605|BABY|3173|4901|P
20170605|BAC|1795768|2818123|P
20170605|BAC+A|14596|37153|P
20170605|BAC+B|0|2143|P
20170605|BAC-A|0|100|P
20170605|BAC-E|100|100|P
20170605|BAC-I|100|100|P
20170605|BAH|13579|27777|P
20170605|BAK|20556|26345|P
20170605|BAL|0|300|P
20170605|BAM|40444|52444|P
20170605|BANC|41086|57496|P
20170605|BANF|300|300|P
20170605|BANR|2609|3809|P
20170605|BANX|0|600|P
20170605|BAP|3700|7974|P
20170605|BAS|24767|36893|P
20170605|BASI|408|908|P
20170605|BATRA|200|200|P
20170605|BATRK|500|2700|P
20170605|BAX|70223|118993|P
20170605|BBBY|138857|170208|P
20170605|BBD|714394|825383|P
20170605|BBF|100|1467|P
20170605|BBG|95466|126973|P
20170605|BBGI|2390|3190|P
20170605|BBH|237|237|P
20170605|BBL|36991|66007|P
20170605|BBOX|4597|6697|P
20170605|BBRC|419|817|P
20170605|BBRG|100|300|P
20170605|BBRY|745539|871293|P
20170605|BBSI|1757|1957|P
20170605|BBT|153432|248866|P
20170605|BBT-F|0|500|P
20170605|BBVA|145123|167823|P
20170605|BBW|868|968|P
20170605|BBY|107395|191681|P
20170605|BC|21462|34916|P
20170605|BCBP|100|600|P
20170605|BCC|6048|8359|P
20170605|BCE|24163|36653|P
20170605|BCEI|5800|11100|P
20170605|BCH|500|1000|P
20170605|BCLI|100|100|P
20170605|BCM|0|400|P
20170605|BCO|6286|13681|P
20170605|BCOR|15121|24955|P
20170605|BCOV|14725|28273|P
20170605|BCPC|400|600|P
20170605|BCR|13112|35202|P
20170605|BCRH|200|600|P
20170605|BCRX|48589|80058|P
20170605|BCS|157620|201232|P
20170605|BCS-D|100|1500|P
20170605|BCV|300|500|P
20170605|BCX|524|3024|P
20170605|BDC|10585|16619|P
20170605|BDC-B|100|100|P
20170605|BDCL|7329|10704|P
20170605|BDCS|300|400|P
20170605|BDE|100|1100|P
20170605|BDGE|800|2023|P
20170605|BDJ|800|5125|P
20170605|BDN|24106|33206|P
20170605|BDSI|4529|9830|P
20170605|BDX|29608|55106|P
20170605|BDXA|200|700|P
20170605|BEAT|5452|6452|P
20170605|BEBE|100|500|P
20170605|BECN|5700|7200|P
20170605|BEDU|700|6500|P
20170605|BEL|3614|4914|P
20170605|BELFB|0|500|P
20170605|BEN|86089|120678|P
20170605|BEP|1600|1600|P
20170605|BERY|13896|33094|P
20170605|BETR|7800|12621|P
20170605|BF.A|100|200|P
20170605|BF.B|68782|103624|P
20170605|BFAM|2880|5051|P
20170605|BFIN|1165|1753|P
20170605|BFK|0|915|P
20170605|BFR|1892|5092|P
20170605|BFS|100|100|P
20170605|BFY|100|300|P
20170605|BFZ|650|1350|P
20170605|BG|30281|60777|P
20170605|BGB|168|268|P
20170605|BGC|3403|7079|P
20170605|BGCA|0|100|P
20170605|BGCP|54652|88457|P
20170605|BGFV|11067|21044|P
20170605|BGG|2396|4896|P
20170605|BGH|0|2900|P
20170605|BGI|1400|2200|P
20170605|BGNE|400|1000|P
20170605|BGR|400|500|P
20170605|BGS|6664|24530|P
20170605|BGSF|0|500|P
20170605|BGT|2300|2800|P
20170605|BGX|800|1100|P
20170605|BGY|2300|13516|P
20170605|BHACR|0|100|P
20170605|BHACW|0|3380|P
20170605|BHB|500|800|P
20170605|BHBK|400|500|P
20170605|BHE|3307|4762|P
20170605|BHI|55428|83409|P
20170605|BHK|1160|5660|P
20170605|BHLB|5585|18648|P
20170605|BHP|177418|214300|P
20170605|BHV|3183|3583|P
20170605|BHVN|3311|5311|P
20170605|BIB|4771|11444|P
20170605|BICK|417|417|P
20170605|BID|16702|21202|P
20170605|BIDU|37882|89635|P
20170605|BIF|1576|2286|P
20170605|BIG|77222|106153|P
20170605|BIGD|100|100|P
20170605|BIIB|61698|96312|P
20170605|BIL|1784|15554|P
20170605|BIO|2006|4156|P
20170605|BIOC|800|4404|P
20170605|BIOL|0|718|P
20170605|BIOP|5800|5800|P
20170605|BIOS|80658|153649|P
20170605|BIP|2860|8760|P
20170605|BIS|4822|7178|P
20170605|BIT|100|200|P
20170605|BITA|67880|125204|P
20170605|BIV|10145|36941|P
20170605|BIVV|44538|133037|P
20170605|BIZD|2972|4472|P
20170605|BJK|858|1219|P
20170605|BJRI|4000|8380|P
20170605|BK|155493|209530|P
20170605|BK-C|0|100|P
20170605|BKCC|1605|3839|P
20170605|BKD|51299|87337|P
20170605|BKE|10887|14561|P
20170605|BKF|1420|4320|P
20170605|BKFS|3662|9133|P
20170605|BKH|8688|11488|P
20170605|BKHU|3000|3500|P
20170605|BKK|100|200|P
20170605|BKLN|216621|634239|P
20170605|BKMU|800|1937|P
20170605|BKN|901|1001|P
20170605|BKS|14905|20304|P
20170605|BKT|0|200|P
20170605|BKU|6500|30166|P
20170605|BL|7134|15395|P
20170605|BLBD|200|1000|P
20170605|BLCM|22344|32532|P
20170605|BLD|10155|15655|P
20170605|BLDP|26627|43719|P
20170605|BLDR|17828|31228|P
20170605|BLE|3100|3600|P
20170605|BLHY|0|200|P
20170605|BLJ|0|100|P
20170605|BLK|19600|28700|P
20170605|BLKB|28376|34276|P
20170605|BLL|56152|99740|P
20170605|BLMN|45626|79623|P
20170605|BLPH|0|850|P
20170605|BLRX|600|6517|P
20170605|BLUE|61121|91138|P
20170605|BLV|4406|7901|P
20170605|BLVD|0|12600|P
20170605|BLVDU|400|800|P
20170605|BLVDW|0|1100|P
20170605|BLW|411|511|P
20170605|BLX|1688|1988|P
20170605|BMA|7942|22639|P
20170605|BMCH|8204|16510|P
20170605|BME|2887|4242|P
20170605|BMI|500|800|P
20170605|BML-G|600|600|P
20170605|BML-I|500|500|P
20170605|BML-L|0|400|P
20170605|BMO|20756|37656|P
20170605|BMRA|100|200|P
20170605|BMRN|28765|39878|P
20170605|BMS|10877|14277|P
20170605|BMTC|700|1435|P
20170605|BMY|395219|1071509|P
20170605|BNCL|6800|16278|P
20170605|BNCN|19352|34613|P
20170605|BND|142271|183801|P
20170605|BNDS|1300|3255|P
20170605|BNDX|16403|22661|P
20170605|BNED|2403|3003|P
20170605|BNFT|1650|5855|P
20170605|BNO|5420|6520|P
20170605|BNS|25981|44306|P
20170605|BNSO|0|400|P
20170605|BNTC|200|700|P
20170605|BNY|0|200|P
20170605|BOBE|5442|8336|P
20170605|BOCH|660|1700|P
20170605|BOE|2600|8324|P
20170605|BOFI|14982|21288|P
20170605|BOH|7823|12869|P
20170605|BOIL|41100|45947|P
20170605|BOJA|2220|5234|P
20170605|BOKF|3000|5100|P
20170605|BOKFL|0|300|P
20170605|BOLD|2500|4700|P
20170605|BOND|868|3932|P
20170605|BONT|300|400|P
20170605|BOOT|24003|67266|P
20170605|BORN|0|1530|P
20170605|BOTZ|9779|10579|P
20170605|BOX|327637|621571|P
20170605|BP|154317|246488|P
20170605|BPFH|3157|7495|P
20170605|BPI|4300|8915|P
20170605|BPK|0|500|P
20170605|BPL|12537|23358|P
20170605|BPMC|16670|59900|P
20170605|BPMX|38033|83360|P
20170605|BPOP|12014|22085|P
20170605|BPOPM|200|500|P
20170605|BPOPN|300|300|P
20170605|BPT|4553|7179|P
20170605|BPTH|20562|29562|P
20170605|BPY|2200|3400|P
20170605|BR|22303|27814|P
20170605|BRAQ|0|100|P
20170605|BRAZ|0|200|P
20170605|BRC|3200|4450|P
20170605|BRCD|133717|250781|P
20170605|BREW|700|1700|P
20170605|BRF|2020|5392|P
20170605|BRFS|97279|163602|P
20170605|BRG|3427|5527|P
20170605|BRK.B|98062|141267|P
20170605|BRKL|2798|5211|P
20170605|BRKR|19743|42055|P
20170605|BRKS|10099|20236|P
20170605|BRN|184|284|P
20170605|BRO|15979|29583|P
20170605|BRS|44248|50186|P
20170605|BRSS|1300|2100|P
20170605|BRX|60710|120439|P
20170605|BRZU|250857|346102|P
20170605|BSAC|5071|15494|P
20170605|BSBR|91926|152813|P
20170605|BSCH|1000|18397|P
20170605|BSCI|400|1783|P
20170605|BSCJ|9381|14403|P
20170605|BSCK|13416|20325|P
20170605|BSCL|6129|6909|P
20170605|BSCM|1510|6274|P
20170605|BSCN|0|1946|P
20170605|BSCO|1000|3700|P
20170605|BSCP|314|314|P
20170605|BSE|0|327|P
20170605|BSET|0|100|P
20170605|BSF|100|100|P
20170605|BSFT|19026|24534|P
20170605|BSJH|0|9415|P
20170605|BSJI|4877|7000|P
20170605|BSJJ|562|2529|P
20170605|BSJK|8942|18721|P
20170605|BSJL|3560|10660|P
20170605|BSJM|1000|1100|P
20170605|BSJN|300|775|P
20170605|BSJO|0|390|P
20170605|BSL|0|200|P
20170605|BSM|2300|7800|P
20170605|BSMX|44176|86107|P
20170605|BSQR|398|2787|P
20170605|BSRR|300|400|P
20170605|BST|1700|21410|P
20170605|BSTC|600|900|P
20170605|BSTG|11373|51739|P
20170605|BSV|73417|116618|P
20170605|BSWN|100|100|P
20170605|BSX|113915|229806|P
20170605|BT|18718|24220|P
20170605|BTA|100|310|P
20170605|BTE|58536|66421|P
20170605|BTG|394052|412698|P
20170605|BTI|39595|72497|P
20170605|BTN|658|1058|P
20170605|BTT|300|500|P
20170605|BTU|38281|60956|P
20170605|BTX|2295|9284|P
20170605|BTX+|100|100|P
20170605|BTZ|300|600|P
20170605|BUD|22184|36361|P
20170605|BUFF|17554|39533|P
20170605|BUI|500|500|P
20170605|BURL|33315|68623|P
20170605|BUSE|2800|3825|P
20170605|BV|6464|14523|P
20170605|BVN|40209|81124|P
20170605|BVSN|0|100|P
20170605|BVX|699|999|P
20170605|BVXV|100|200|P
20170605|BVXVW|0|100|P
20170605|BW|16350|28250|P
20170605|BWA|39601|51051|P
20170605|BWEN|608|2008|P
20170605|BWFG|0|100|P
20170605|BWG|300|1600|P
20170605|BWINB|400|1300|P
20170605|BWLD|39757|74504|P
20170605|BWP|13983|28302|P
20170605|BWV|0|120|P
20170605|BWX|31051|42844|P
20170605|BWXT|22121|36621|P
20170605|BWZ|1120|1549|P
20170605|BX|80244|149119|P
20170605|BXC|200|200|P
20170605|BXE|6000|11800|P
20170605|BXMT|13124|15921|P
20170605|BXMX|27133|29999|P
20170605|BXP|12833|29426|P
20170605|BXS|12234|23998|P
20170605|BYBK|0|500|P
20170605|BYD|23607|50440|P
20170605|BYLD|0|100|P
20170605|BYM|0|500|P
20170605|BYSI|300|600|P
20170605|BZF|0|2396|P
20170605|BZH|12866|24344|P
20170605|BZQ|8134|48270|P
20170605|BZUN|35318|130299|P
20170605|C|371671|573646|P
20170605|C+A|800|900|P
20170605|C-C|0|500|P
20170605|C-J|200|200|P
20170605|C-K|0|300|P
20170605|C-N|4219|5119|P
20170605|C-P|0|100|P
20170605|C-S|200|400|P
20170605|CA|98533|154511|P
20170605|CAA|25508|35144|P
20170605|CAB|10214|22622|P
20170605|CABO|300|400|P
20170605|CAC|300|600|P
20170605|CACC|6329|8129|P
20170605|CACI|1783|2583|P
20170605|CACQ|3735|24467|P
20170605|CADC|1300|2100|P
20170605|CADE|500|1700|P
20170605|CAE|54484|67143|P
20170605|CAF|3886|7287|P
20170605|CAFD|14025|16939|P
20170605|CAG|77005|113157|P
20170605|CAH|62579|92817|P
20170605|CAI|3800|4600|P
20170605|CAJ|11738|29754|P
20170605|CAKE|54007|89666|P
20170605|CAL|14905|23832|P
20170605|CALA|15200|37512|P
20170605|CALD|4558|15210|P
20170605|CALI|400|400|P
20170605|CALL|83109|156020|P
20170605|CALM|6689|12132|P
20170605|CALX|3922|9988|P
20170605|CAMP|1700|3500|P
20170605|CAMT|9200|28095|P
20170605|CANE|7500|10797|P
20170605|CANF|0|100|P
20170605|CAPE|783|933|P
20170605|CAPL|600|2200|P
20170605|CAPR|100|1000|P
20170605|CAR|153015|180090|P
20170605|CARA|11778|28508|P
20170605|CARB|2200|11641|P
20170605|CARO|957|1657|P
20170605|CARS|132284|216494|P
20170605|CARZ|200|461|P
20170605|CASC|4590|7819|P
20170605|CASH|602|1305|P
20170605|CASI|0|100|P
20170605|CASM|100|1602|P
20170605|CASS|200|300|P
20170605|CASY|45467|60169|P
20170605|CAT|118513|222167|P
20170605|CATB|100|1953|P
20170605|CATM|6381|12288|P
20170605|CATO|10123|17323|P
20170605|CATS|0|2162|P
20170605|CATY|10300|16250|P
20170605|CAVM|29812|50778|P
20170605|CB|64332|86704|P
20170605|CBA|300|500|P
20170605|CBAK|4141|10172|P
20170605|CBAY|1000|3400|P
20170605|CBB|6476|7376|P
20170605|CBD|12470|18338|P
20170605|CBF|5706|23247|P
20170605|CBFV|0|200|P
20170605|CBG|44870|71173|P
20170605|CBI|92935|175862|P
20170605|CBIO|700|1613|P
20170605|CBK|2346|2946|P
20170605|CBL|184855|213884|P
20170605|CBL-D|6515|13668|P
20170605|CBLI|4700|6690|P
20170605|CBM|5633|7433|P
20170605|CBMG|1197|1197|P
20170605|CBMX|100|900|P
20170605|CBOE|65385|132604|P
20170605|CBON|300|300|P
20170605|CBPO|6300|8000|P
20170605|CBPX|1256|5576|P
20170605|CBRL|6700|9600|P
20170605|CBS|115333|265460|P
20170605|CBSH|6763|8363|P
20170605|CBT|7980|20704|P
20170605|CBU|6987|8508|P
20170605|CBZ|300|2074|P
20170605|CC|81573|121510|P
20170605|CCA|200|600|P
20170605|CCBG|1482|6900|P
20170605|CCC|5580|6480|P
20170605|CCCR|1300|2922|P
20170605|CCD|0|400|P
20170605|CCE|52078|102484|P
20170605|CCF|300|400|P
20170605|CCI|43650|63687|P
20170605|CCIH|57840|107892|P
20170605|CCJ|62512|91163|P
20170605|CCK|15491|29908|P
20170605|CCL|62143|193026|P
20170605|CCLP|4500|6500|P
20170605|CCM|600|2900|P
20170605|CCMP|3079|6504|P
20170605|CCN|36820|57000|P
20170605|CCNE|162|544|P
20170605|CCO|20592|28496|P
20170605|CCOI|3100|12418|P
20170605|CCOR|4758|6658|P
20170605|CCP|48564|94163|P
20170605|CCRC|3800|79695|P
20170605|CCRN|4996|7360|P
20170605|CCS|1400|3600|P
20170605|CCU|500|5600|P
20170605|CCUR|200|1500|P
20170605|CCV|200|200|P
20170605|CCXI|600|1100|P
20170605|CCZ|100|200|P
20170605|CDE|50703|86827|P
20170605|CDEV|62713|89137|P
20170605|CDI|1600|2600|P
20170605|CDK|24142|51551|P
20170605|CDNA|7599|29006|P
20170605|CDNS|41622|70426|P
20170605|CDR|19938|24612|P
20170605|CDTI|400|1800|P
20170605|CDTX|10330|13004|P
20170605|CDW|19775|30386|P
20170605|CDXC|7400|7900|P
20170605|CDXS|2510|2710|P
20170605|CDZI|3931|5031|P
20170605|CE|45356|108971|P
20170605|CEA|2000|2100|P
20170605|CECE|6871|12780|P
20170605|CECO|3542|10498|P
20170605|CEE|100|266|P
20170605|CEF|31843|38313|P
20170605|CEFL|6153|11869|P
20170605|CEI|2000|6400|P
20170605|CEL|100|100|P
20170605|CELG|127010|228087|P
20170605|CELH|800|800|P
20170605|CELP|0|100|P
20170605|CEM|1100|2400|P
20170605|CEMI|130|322|P
20170605|CEMP|7510|16781|P
20170605|CEN|900|4368|P
20170605|CENT|6395|7026|P
20170605|CENTA|9211|14436|P
20170605|CENX|134258|212557|P
20170605|CEO|20174|29924|P
20170605|CEQP|4895|9450|P
20170605|CERC|0|400|P
20170605|CERN|222541|402708|P
20170605|CERS|40963|52657|P
20170605|CERU|300|3800|P
20170605|CET|483|754|P
20170605|CETV|200|601|P
20170605|CETX|4700|8500|P
20170605|CETXP|124|370|P
20170605|CEV|655|1812|P
20170605|CEVA|5419|11231|P
20170605|CEW|377|692|P
20170605|CF|149407|187454|P
20170605|CFBI|0|400|P
20170605|CFBK|100|100|P
20170605|CFCB|100|100|P
20170605|CFCO|65030|91495|P
20170605|CFCOU|100|2900|P
20170605|CFCOW|0|2300|P
20170605|CFFN|15967|19669|P
20170605|CFG|131013|206416|P
20170605|CFI|200|300|P
20170605|CFMS|7549|11450|P
20170605|CFNB|0|2322|P
20170605|CFR|15647|19347|P
20170605|CFRX|0|1700|P
20170605|CFX|6286|14257|P
20170605|CG|9920|21541|P
20170605|CGEN|3246|4848|P
20170605|CGG|100|422|P
20170605|CGI|5500|10700|P
20170605|CGIX|3992|3992|P
20170605|CGNT|456|856|P
20170605|CGNX|17220|23620|P
20170605|CGO|300|400|P
20170605|CGW|100|1865|P
20170605|CH|300|400|P
20170605|CHA|1800|2400|P
20170605|CHAD|0|1712|P
20170605|CHAU|8459|15559|P
20170605|CHCO|200|1700|P
20170605|CHCT|300|1000|P
20170605|CHD|25749|54682|P
20170605|CHDN|2000|2350|P
20170605|CHE|1522|2622|P
20170605|CHEF|1894|2194|P
20170605|CHEK|300|300|P
20170605|CHFC|4669|7769|P
20170605|CHFN|3935|5994|P
20170605|CHFS|1000|1600|P
20170605|CHGG|14200|24700|P
20170605|CHH|2200|7800|P
20170605|CHI|3302|11944|P
20170605|CHIQ|484|2781|P
20170605|CHIX|3542|6063|P
20170605|CHK|1106409|1257232|P
20170605|CHKE|1590|8889|P
20170605|CHKP|24448|36667|P
20170605|CHKR|1914|2969|P
20170605|CHL|7573|29339|P
20170605|CHMI|800|8200|P
20170605|CHN|300|500|P
20170605|CHNR|700|3900|P
20170605|CHOC|200|200|P
20170605|CHRS|12968|27532|P
20170605|CHRW|49044|65495|P
20170605|CHS|158482|222141|P
20170605|CHSCL|100|200|P
20170605|CHSCM|100|100|P
20170605|CHSCO|0|300|P
20170605|CHSCP|0|100|P
20170605|CHSP|4853|12014|P
20170605|CHT|29952|34452|P
20170605|CHTR|47150|73957|P
20170605|CHU|40584|46910|P
20170605|CHUBA|200|1601|P
20170605|CHUBK|800|1100|P
20170605|CHUY|1016|3116|P
20170605|CHW|400|8383|P
20170605|CHY|1364|10111|P
20170605|CI|69617|110242|P
20170605|CIA|6056|6756|P
20170605|CIB|11591|20591|P
20170605|CIBR|300|700|P
20170605|CIDM|600|600|P
20170605|CIE|732109|1185147|P
20170605|CIEN|162115|356086|P
20170605|CIF|200|3017|P
20170605|CIG|50102|99045|P
20170605|CIGI|0|200|P
20170605|CII|200|1600|P
20170605|CIK|0|1000|P
20170605|CIM|22116|35821|P
20170605|CIM-A|500|600|P
20170605|CIM-B|0|200|P
20170605|CINF|16842|28767|P
20170605|CINR|1404|1604|P
20170605|CIO|400|900|P
20170605|CIR|1900|2200|P
20170605|CIT|160020|357261|P
20170605|CIU|3469|22647|P
20170605|CIVB|100|1100|P
20170605|CIVI|300|500|P
20170605|CIZN|0|100|P
20170605|CJ|28500|52372|P
20170605|CJNK|0|300|P
20170605|CKH|6200|11039|P
20170605|CL|35671|92498|P
20170605|CLAC|500|600|P
20170605|CLAW|100|4430|P
20170605|CLB|30779|43879|P
20170605|CLBS|1999|1999|P
20170605|CLCT|0|700|P
20170605|CLD|12109|22174|P
20170605|CLDR|12634|25750|P
20170605|CLDT|8499|17733|P
20170605|CLDX|161159|247768|P
20170605|CLF|408308|479556|P
20170605|CLFD|11411|14118|P
20170605|CLGX|8298|12551|P
20170605|CLH|11764|17939|P
20170605|CLI|16328|31728|P
20170605|CLIR|200|300|P
20170605|CLLS|700|800|P
20170605|CLM|13897|16509|P
20170605|CLMT|700|3500|P
20170605|CLNE|48344|71600|P
20170605|CLNS|63541|97196|P
20170605|CLNS-D|0|100|P
20170605|CLNS-E|500|500|P
20170605|CLNS-H|200|400|P
20170605|CLNT|100|100|P
20170605|CLR|83166|165215|P
20170605|CLRB|300|400|P
20170605|CLRO|300|1000|P
20170605|CLS|2514|6514|P
20170605|CLSD|1200|2100|P
20170605|CLSN|1368642|2197850|P
20170605|CLVS|36404|74113|P
20170605|CLW|1100|2400|P
20170605|CLX|16166|24121|P
20170605|CLY|610|3690|P
20170605|CLYH|452|552|P
20170605|CM|22905|39342|P
20170605|CMA|49314|106310|P
20170605|CMBS|0|503|P
20170605|CMC|42416|55967|P
20170605|CMCM|16333|31051|P
20170605|CMCO|5227|11841|P
20170605|CMCSA|831906|1179011|P
20170605|CMD|7913|11413|P
20170605|CME|45387|80438|P
20170605|CMF|100|745|P
20170605|CMFN|0|100|P
20170605|CMG|21900|50583|P
20170605|CMI|60062|132539|P
20170605|CMLS|9800|15075|P
20170605|CMO|24589|27589|P
20170605|CMP|9539|15106|P
20170605|CMPR|5500|7200|P
20170605|CMRE|22104|27604|P
20170605|CMRE-C|0|200|P
20170605|CMRX|2900|7000|P
20170605|CMS|52412|120604|P
20170605|CMT|500|1300|P
20170605|CMTL|8097|11070|P
20170605|CMU|0|600|P
20170605|CN|0|120|P
20170605|CNA|3986|4286|P
20170605|CNAT|3100|10085|P
20170605|CNBKA|200|400|P
20170605|CNC|32735|89335|P
20170605|CNCE|3421|11383|P
20170605|CNCO|1200|56013|P
20170605|CNCR|500|500|P
20170605|CNDA|0|100|P
20170605|CNDT|34583|70594|P
20170605|CNET|700|800|P
20170605|CNHI|104247|116639|P
20170605|CNI|81566|92866|P
20170605|CNIT|100|1200|P
20170605|CNK|37364|58587|P
20170605|CNMD|1800|3800|P
20170605|CNNX|2500|4100|P
20170605|CNO|49143|75072|P
20170605|CNOB|2976|5275|P
20170605|CNP|72852|99988|P
20170605|CNQ|136281|189138|P
20170605|CNS|2144|3244|P
20170605|CNSL|8159|10259|P
20170605|CNTF|3200|4000|P
20170605|CNTY|1100|2400|P
20170605|CNX|61655|98242|P
20170605|CNXN|300|2456|P
20170605|CNXR|0|800|P
20170605|CNXT|101|401|P
20170605|CNY|0|283|P
20170605|CO|11157|183472|P
20170605|COBZ|1700|2700|P
20170605|CODI|1913|2513|P
20170605|COE|0|300|P
20170605|COF|40093|104784|P
20170605|COF+|0|100|P
20170605|COF-C|0|200|P
20170605|COF-G|0|1200|P
20170605|COF-H|0|100|P
20170605|COG|97983|205156|P
20170605|COGT|50375|111727|P
20170605|COH|130989|205322|P
20170605|COHR|8058|11157|P
20170605|COHU|3300|10960|P
20170605|COKE|200|500|P
20170605|COL|44262|76482|P
20170605|COLB|12300|17318|P
20170605|COLL|13340|16572|P
20170605|COLM|3425|5725|P
20170605|COMB|400|1072|P
20170605|COMM|140421|181990|P
20170605|COMT|0|100|P
20170605|CONE|27690|48408|P
20170605|CONN|20320|31898|P
20170605|COO|29775|45471|P
20170605|COOL|5788|6788|P
20170605|COP|235222|400963|P
20170605|COPX|267|993|P
20170605|COR|6468|17857|P
20170605|CORE|6578|8178|P
20170605|CORI|2215|10735|P
20170605|CORN|1212|1212|P
20170605|CORP|0|106|P
20170605|CORR|1600|2193|P
20170605|CORT|15644|25296|P
20170605|COST|46286|83053|P
20170605|COT|16420|22226|P
20170605|COTV|6858|14862|P
20170605|COTY|69968|109924|P
20170605|COUP|32385|64543|P
20170605|COVS|1173|4666|P
20170605|COW|1200|3301|P
20170605|COWN|6278|9245|P
20170605|COWZ|100|385|P
20170605|CP|33812|59882|P
20170605|CPA|16587|22962|P
20170605|CPAA|1930|12130|P
20170605|CPAAW|100|2500|P
20170605|CPAC|0|100|P
20170605|CPB|46110|109887|P
20170605|CPE|165161|201078|P
20170605|CPF|4893|9393|P
20170605|CPG|64525|69117|P
20170605|CPHI|3378|3378|P
20170605|CPIX|0|200|P
20170605|CPK|400|2900|P
20170605|CPL|2164|4243|P
20170605|CPLA|900|2200|P
20170605|CPLP|6304|14572|P
20170605|CPN|102940|150136|P
20170605|CPRT|18165|30117|P
20170605|CPRX|14900|26365|P
20170605|CPS|400|1500|P
20170605|CPSH|3300|4800|P
20170605|CPSI|2733|3133|P
20170605|CPSS|900|1710|P
20170605|CPST|1300|15121|P
20170605|CPT|19728|40532|P
20170605|CPTA|1473|3106|P
20170605|CPTAL|1000|3300|P
20170605|CQH|3874|4474|P
20170605|CQP|10617|14054|P
20170605|CQQQ|350|350|P
20170605|CR|1800|5200|P
20170605|CRAI|700|1146|P
20170605|CRAK|200|300|P
20170605|CRAY|3472|6072|P
20170605|CRBN|0|1173|P
20170605|CRBP|9900|16284|P
20170605|CRC|76159|105027|P
20170605|CRCM|1554|5768|P
20170605|CRD.A|5050|6850|P
20170605|CRDS|0|100|P
20170605|CRED|0|2825|P
20170605|CREE|35111|43313|P
20170605|CREG|5000|5100|P
20170605|CRESY|7900|9300|P
20170605|CRF|1800|2200|P
20170605|CRH|24202|36287|P
20170605|CRHM|2700|4300|P
20170605|CRI|30835|53742|P
20170605|CRIS|20905|27902|P
20170605|CRK|6593|13382|P
20170605|CRL|2400|4800|P
20170605|CRM|129649|234447|P
20170605|CRMD|8750|10775|P
20170605|CRME|1600|5500|P
20170605|CRMT|1800|2200|P
20170605|CRNT|1672|16928|P
20170605|CROC|200|300|P
20170605|CROX|46398|58308|P
20170605|CRR|14544|20144|P
20170605|CRS|13931|18268|P
20170605|CRSP|14684|15184|P
20170605|CRT|500|2300|P
20170605|CRTN|0|1200|P
20170605|CRTO|82141|131897|P
20170605|CRUS|34237|46249|P
20170605|CRVL|1650|3478|P
20170605|CRVS|1900|3400|P
20170605|CRY|495|5273|P
20170605|CRZO|28520|48210|P
20170605|CS|33284|43691|P
20170605|CSBK|1300|4442|P
20170605|CSCO|567603|1084035|P
20170605|CSD|400|697|P
20170605|CSFL|2800|8008|P
20170605|CSGP|2600|4000|P
20170605|CSGS|1900|4210|P
20170605|CSII|3102|6507|P
20170605|CSIQ|68184|86779|P
20170605|CSJ|3154|17250|P
20170605|CSL|21211|49419|P
20170605|CSLT|12340|13840|P
20170605|CSML|200|200|P
20170605|CSOD|8828|19184|P
20170605|CSQ|2200|10281|P
20170605|CSRA|21972|55962|P
20170605|CSS|400|600|P
20170605|CST|2684|5312|P
20170605|CSTE|5000|8680|P
20170605|CSTM|14762|28661|P
20170605|CSTR|1500|1970|P
20170605|CSU|8608|14731|P
20170605|CSV|1424|1724|P
20170605|CSWI|200|200|P
20170605|CSX|320834|472437|P
20170605|CTAS|12125|17027|P
20170605|CTB|5295|13170|P
20170605|CTBB|1900|9394|P
20170605|CTBI|0|1700|P
20170605|CTDD|543|12176|P
20170605|CTG|0|100|P
20170605|CTHR|14087|26387|P
20170605|CTIC|0|200|P
20170605|CTL|274775|357061|P
20170605|CTLT|13208|17508|P
20170605|CTMX|3900|16275|P
20170605|CTNN|100|100|P
20170605|CTO|1230|1530|P
20170605|CTR|200|500|P
20170605|CTRE|20612|26791|P
20170605|CTRL|7957|16086|P
20170605|CTRN|1800|2600|P
20170605|CTRP|108577|222120|P
20170605|CTRV|8823|9123|P
20170605|CTS|1200|1800|P
20170605|CTSH|110514|203806|P
20170605|CTSO|500|2500|P
20170605|CTT|800|3400|P
20170605|CTWS|200|300|P
20170605|CTX|0|3800|P
20170605|CTXS|71410|109006|P
20170605|CTY|200|200|P
20170605|CTZ|100|100|P
20170605|CUB|2200|2300|P
20170605|CUBA|147|147|P
20170605|CUBE|22344|92200|P
20170605|CUBI|4012|8512|P
20170605|CUBN|0|708|P
20170605|CUDA|31247|37499|P
20170605|CUI|226|726|P
20170605|CUK|19144|38441|P
20170605|CUMB|0|900|P
20170605|CUNB|700|3700|P
20170605|CUR|1300|2400|P
20170605|CURE|2832|18201|P
20170605|CUT|200|2161|P
20170605|CUTR|1100|2700|P
20170605|CUZ|86068|105041|P
20170605|CVA|17950|24256|P
20170605|CVBF|6512|11944|P
20170605|CVCO|700|800|P
20170605|CVCY|0|100|P
20170605|CVE|242490|379307|P
20170605|CVEO|8439|14939|P
20170605|CVG|5546|15722|P
20170605|CVGI|6580|13990|P
20170605|CVGW|4200|5200|P
20170605|CVI|18888|23705|P
20170605|CVLT|2300|5863|P
20170605|CVLY|0|100|P
20170605|CVM|868492|1279816|P
20170605|CVM+|40706|117848|P
20170605|CVNA|16025|31900|P
20170605|CVO|1725|3125|P
20170605|CVRR|1180|5500|P
20170605|CVRS|6180|13255|P
20170605|CVS|153724|232243|P
20170605|CVTI|717|717|P
20170605|CVU|4618|14302|P
20170605|CVV|199|199|P
20170605|CVX|96404|232954|P
20170605|CVY|810|4869|P
20170605|CW|14336|26055|P
20170605|CWB|20432|29345|P
20170605|CWBC|0|100|P
20170605|CWCO|800|1500|P
20170605|CWEB|100|3618|P
20170605|CWH|13664|29734|P
20170605|CWI|66031|87518|P
20170605|CWST|1411|8379|P
20170605|CWT|3878|5178|P
20170605|CX|369872|539543|P
20170605|CXE|100|2164|P
20170605|CXO|75666|146111|P
20170605|CXP|9476|12276|P
20170605|CXRX|6200|6200|P
20170605|CXW|23380|41980|P
20170605|CY|277445|368004|P
20170605|CYAD|0|600|P
20170605|CYB|200|200|P
20170605|CYBE|1100|1700|P
20170605|CYBR|57548|69631|P
20170605|CYCC|1900|2200|P
20170605|CYD|4120|7224|P
20170605|CYH|77856|107601|P
20170605|CYOU|7300|21424|P
20170605|CYRN|10739|11299|P
20170605|CYRX|200|300|P
20170605|CYRXW|100|100|P
20170605|CYS|28957|39405|P
20170605|CYS-B|600|1600|P
20170605|CYTK|5406|14325|P
20170605|CYTR|519045|1129461|P
20170605|CYTX|7718|17118|P
20170605|CZA|1185|1485|P
20170605|CZNC|900|1700|P
20170605|CZR|60062|110994|P
20170605|CZZ|38497|89727|P
20170605|D|90293|132177|P
20170605|DAG|1491|3491|P
20170605|DAIO|600|3900|P
20170605|DAKT|8325|11872|P
20170605|DAL|180451|474116|P
20170605|DAN|54355|70895|P
20170605|DAR|20006|28976|P
20170605|DATA|17158|27669|P
20170605|DAVE|100|100|P
20170605|DAX|400|400|P
20170605|DB|86163|109666|P
20170605|DBA|12620|22293|P
20170605|DBAW|500|500|P
20170605|DBB|8000|18200|P
20170605|DBBR|0|200|P
20170605|DBC|176029|283809|P
20170605|DBD|13469|16769|P
20170605|DBE|400|4700|P
20170605|DBEF|28285|47667|P
20170605|DBEM|600|2519|P
20170605|DBEU|21209|46072|P
20170605|DBGR|300|2500|P
20170605|DBJP|5182|9456|P
20170605|DBKO|0|400|P
20170605|DBL|800|2300|P
20170605|DBO|23148|37124|P
20170605|DBP|1404|3450|P
20170605|DBV|0|1524|P
20170605|DBVT|1532|5632|P
20170605|DCI|18974|38264|P
20170605|DCIX|600|900|P
20170605|DCM|16818|19718|P
20170605|DCO|0|600|P
20170605|DCOM|1400|2600|P
20170605|DCP|5100|6900|P
20170605|DCT|4334|8534|P
20170605|DCTH|11990708|13371236|P
20170605|DCUD|400|700|P
20170605|DD|45677|88322|P
20170605|DDC|17434|30134|P
20170605|DDD|39610|51779|P
20170605|DDE|0|200|P
20170605|DDF|200|750|P
20170605|DDG|0|350|P
20170605|DDM|4526|8979|P
20170605|DDR|148028|220892|P
20170605|DDR-J|0|500|P
20170605|DDS|40521|54252|P
20170605|DDWM|700|700|P
20170605|DE|34489|86632|P
20170605|DEA|1300|4824|P
20170605|DECK|23542|61680|P
20170605|DEF|130|922|P
20170605|DEI|35828|79451|P
20170605|DEL|1400|1600|P
20170605|DELT|2000|3100|P
20170605|DEM|1518|8111|P
20170605|DENN|13884|19182|P
20170605|DEO|5773|12201|P
20170605|DEPO|50390|70586|P
20170605|DERM|9906|23287|P
20170605|DES|1457|4352|P
20170605|DEST|3300|4071|P
20170605|DEUS|100|100|P
20170605|DEW|2984|3084|P
20170605|DEX|300|300|P
20170605|DF|6937|17258|P
20170605|DFE|1551|10682|P
20170605|DFEN|1038|1357|P
20170605|DFFN|3600|3700|P
20170605|DFIN|1937|5137|P
20170605|DFJ|3199|3599|P
20170605|DFNL|800|800|P
20170605|DFRG|3500|6200|P
20170605|DFS|44733|145761|P
20170605|DFS-B|864|864|P
20170605|DFT|14906|26194|P
20170605|DG|171696|277203|P
20170605|DGAZ|522682|809836|P
20170605|DGI|2600|2900|P
20170605|DGICA|332|632|P
20170605|DGICB|0|200|P
20170605|DGII|6765|9521|P
20170605|DGL|1834|21245|P
20170605|DGLD|1000|1100|P
20170605|DGLT|9526|9526|P
20170605|DGLY|400|400|P
20170605|DGP|6000|6637|P
20170605|DGRE|800|1244|P
20170605|DGRO|50820|72586|P
20170605|DGRS|0|300|P
20170605|DGRW|800|2914|P
20170605|DGS|1105|4907|P
20170605|DGSE|1834|2434|P
20170605|DGX|33713|57371|P
20170605|DGZ|370|370|P
20170605|DHF|2500|2500|P
20170605|DHI|90741|156948|P
20170605|DHR|30668|79431|P
20170605|DHS|0|514|P
20170605|DHT|11431|20037|P
20170605|DHVW|0|300|P
20170605|DHX|16129|21563|P
20170605|DHY|0|4100|P
20170605|DIA|64832|137765|P
20170605|DIAX|200|500|P
20170605|DIG|9932|21100|P
20170605|DIM|468|668|P
20170605|DIN|9916|11316|P
20170605|DIOD|1800|3300|P
20170605|DIS|223066|393943|P
20170605|DISCA|121618|145813|P
20170605|DISCK|96082|114117|P
20170605|DISH|90294|133206|P
20170605|DIV|426|3590|P
20170605|DIVY|978|1462|P
20170605|DJP|17108|30325|P
20170605|DK|41078|59313|P
20170605|DKL|420|1120|P
20170605|DKS|81826|119100|P
20170605|DKT|1191|4126|P
20170605|DL|0|100|P
20170605|DLA|600|1100|P
20170605|DLB|3708|9366|P
20170605|DLN|4938|10302|P
20170605|DLNG|1200|1800|P
20170605|DLPH|41850|144527|P
20170605|DLR|69163|80026|P
20170605|DLR-H|0|100|P
20170605|DLS|10822|13460|P
20170605|DLTH|6193|7279|P
20170605|DLTR|60317|158753|P
20170605|DLX|11933|17944|P
20170605|DM|100|1200|P
20170605|DMF|300|1331|P
20170605|DMLP|300|1600|P
20170605|DMO|500|1100|P
20170605|DMRC|500|1200|P
20170605|DMTX|600|1300|P
20170605|DNB|5269|16442|P
20170605|DNBF|0|100|P
20170605|DNKN|28663|43111|P
20170605|DNN|9600|10300|P
20170605|DNO|500|5343|P
20170605|DNOW|44046|71641|P
20170605|DNP|200|300|P
20170605|DNR|164576|191906|P
20170605|DO|153223|217813|P
20170605|DOC|37045|61820|P
20170605|DOD|0|1160|P
20170605|DOG|19046|20962|P
20170605|DOL|300|300|P
20170605|DON|3813|5094|P
20170605|DOO|0|384|P
20170605|DOOR|1900|2700|P
20170605|DORM|1500|3300|P
20170605|DOV|42778|73482|P
20170605|DOW|127815|281837|P
20170605|DOX|15604|39497|P
20170605|DPG|200|1200|P
20170605|DPK|1170|1170|P
20170605|DPLO|5537|12429|P
20170605|DPS|16045|38299|P
20170605|DPST|468|6027|P
20170605|DPW|554|10947|P
20170605|DPZ|27043|40243|P
20170605|DQ|800|2200|P
20170605|DRA|704|904|P
20170605|DRAM|11100|18700|P
20170605|DRD|21500|24200|P
20170605|DRE|63084|96793|P
20170605|DRH|82901|145500|P
20170605|DRI|41138|65132|P
20170605|DRIO|2000|3600|P
20170605|DRIP|23401|59902|P
20170605|DRN|16355|25550|P
20170605|DRNA|500|1400|P
20170605|DRQ|18797|25608|P
20170605|DRR|0|100|P
20170605|DRRX|9906|19262|P
20170605|DRUA|0|400|P
20170605|DRV|16468|22552|P
20170605|DRW|1173|2792|P
20170605|DRWI|1200|2000|P
20170605|DRYS|121540|185262|P
20170605|DS|2854|14646|P
20170605|DSE|1514|2014|P
20170605|DSGX|100|200|P
20170605|DSI|962|2069|P
20170605|DSKE|2900|10100|P
20170605|DSKEW|0|1000|P
20170605|DSL|891|10406|P
20170605|DSLV|7229|11636|P
20170605|DSM|300|2862|P
20170605|DSPG|400|1000|P
20170605|DSS|1570|3295|P
20170605|DST|2400|5500|P
20170605|DSU|1500|2800|P
20170605|DSUM|900|1000|P
20170605|DSW|32800|55422|P
20170605|DSX|18302|26002|P
20170605|DSX-B|0|100|P
20170605|DTD|1450|1750|P
20170605|DTE|36312|47325|P
20170605|DTEA|100|300|P
20170605|DTH|0|2965|P
20170605|DTK|3481|3981|P
20170605|DTN|141|1100|P
20170605|DTO|0|2100|P
20170605|DTY|0|200|P
20170605|DTYS|100|100|P
20170605|DUC|0|200|P
20170605|DUG|9270|28148|P
20170605|DUK|48265|88218|P
20170605|DUSA|300|300|P
20170605|DUST|654656|1174935|P
20170605|DVA|29470|52971|P
20170605|DVAX|314661|778436|P
20170605|DVHL|1500|1500|P
20170605|DVMT|63241|186407|P
20170605|DVN|138992|361951|P
20170605|DVP|600|600|P
20170605|DVY|30587|76898|P
20170605|DVYA|2400|2400|P
20170605|DVYE|490|2113|P
20170605|DWAS|100|200|P
20170605|DWIN|170|170|P
20170605|DWLD|2300|2300|P
20170605|DWM|7004|10588|P
20170605|DWSN|800|1000|P
20170605|DWT|238273|360784|P
20170605|DWX|5676|7474|P
20170605|DX|5352|7802|P
20170605|DX-B|0|100|P
20170605|DXB|764|764|P
20170605|DXC|28661|83921|P
20170605|DXCM|179136|307025|P
20170605|DXD|32370|37220|P
20170605|DXGE|0|500|P
20170605|DXJ|265006|476159|P
20170605|DXJC|0|100|P
20170605|DXJF|300|700|P
20170605|DXJH|0|350|P
20170605|DXJS|0|700|P
20170605|DXLG|4200|5700|P
20170605|DXPE|2800|3574|P
20170605|DXPS|0|2043|P
20170605|DXTR|32080|72480|P
20170605|DY|88513|100046|P
20170605|DYN|37845|68673|P
20170605|DYN+|0|187181|P
20170605|DYN+A|0|2000|P
20170605|DYSL|1400|1600|P
20170605|DYY|2347|3097|P
20170605|DZK|808|908|P
20170605|DZZ|25270|80660|P
20170605|E|13813|16282|P
20170605|EA|82451|152642|P
20170605|EAD|7441|9404|P
20170605|EAE|0|700|P
20170605|EARN|2462|3062|P
20170605|EARS|100|1300|P
20170605|EAT|92507|154278|P
20170605|EBAY|243723|448978|P
20170605|EBAYL|300|800|P
20170605|EBF|100|769|P
20170605|EBIO|8804|10204|P
20170605|EBIX|2900|4800|P
20170605|EBND|1567|3130|P
20170605|EBR|24176|30526|P
20170605|EBR.B|5430|11960|P
20170605|EBS|5990|8228|P
20170605|EBSB|2300|5400|P
20170605|EBTC|200|200|P
20170605|EC|32982|76997|P
20170605|ECA|292580|382050|P
20170605|ECCA|0|100|P
20170605|ECF|0|800|P
20170605|ECH|25604|40478|P
20170605|ECHO|6379|8395|P
20170605|ECL|19929|35110|P
20170605|ECNS|0|100|P
20170605|ECOL|5997|11600|P
20170605|ECOM|1100|7343|P
20170605|ECON|4079|13059|P
20170605|ECPG|2806|3706|P
20170605|ECR|24322|34916|P
20170605|ECYT|53840|106517|P
20170605|ED|24221|32721|P
20170605|EDAP|1483|1483|P
20170605|EDC|15007|20051|P
20170605|EDD|200|500|P
20170605|EDEN|9200|9500|P
20170605|EDGE|500|800|P
20170605|EDGW|0|100|P
20170605|EDI|0|100|P
20170605|EDIT|10050|13437|P
20170605|EDIV|1556|3655|P
20170605|EDN|600|1500|P
20170605|EDOG|2249|2857|P
20170605|EDR|12247|17645|P
20170605|EDU|67450|109084|P
20170605|EDV|4869|9940|P
20170605|EDZ|69578|88504|P
20170605|EE|1400|3732|P
20170605|EEA|200|200|P
20170605|EEB|0|1672|P
20170605|EEFT|6781|14889|P
20170605|EELV|5222|5522|P
20170605|EEM|7606231|9958818|P
20170605|EEMO|1800|9100|P
20170605|EEMS|500|1455|P
20170605|EEMV|11440|30553|P
20170605|EEMX|0|275|P
20170605|EEP|37362|74948|P
20170605|EEQ|2300|8007|P
20170605|EES|2313|3613|P
20170605|EET|805|1305|P
20170605|EEV|0|1942|P
20170605|EEX|13725|27225|P
20170605|EFA|1966843|2719528|P
20170605|EFAV|19365|25932|P
20170605|EFAX|0|100|P
20170605|EFC|500|900|P
20170605|EFF|0|200|P
20170605|EFG|18169|23340|P
20170605|EFII|29392|31392|P
20170605|EFNL|0|100|P
20170605|EFO|1050|1420|P
20170605|EFOI|100|500|P
20170605|EFR|2300|2600|P
20170605|EFSC|3832|7519|P
20170605|EFT|100|200|P
20170605|EFV|12346|34453|P
20170605|EFX|9317|21129|P
20170605|EFZ|100|100|P
20170605|EGAN|0|2500|P
20170605|EGAS|990|1700|P
20170605|EGBN|1600|3900|P
20170605|EGHT|10994|26581|P
20170605|EGI|10724|11324|P
20170605|EGL|1404|3604|P
20170605|EGLE|21653|26853|P
20170605|EGLT|11558|12558|P
20170605|EGN|51752|69593|P
20170605|EGO|127241|172019|P
20170605|EGOV|3100|6265|P
20170605|EGP|8834|12917|P
20170605|EGPT|3771|6631|P
20170605|EGRX|5235|10035|P
20170605|EGY|900|9300|P
20170605|EHI|200|1000|P
20170605|EHIC|1805|4424|P
20170605|EHTH|2400|10395|P
20170605|EIA|0|900|P
20170605|EIDO|82994|197578|P
20170605|EIG|900|1950|P
20170605|EIGI|31898|41398|P
20170605|EIGR|1000|1000|P
20170605|EIM|5933|13556|P
20170605|EIO|200|200|P
20170605|EIRL|600|600|P
20170605|EIS|400|1800|P
20170605|EIV|2963|4563|P
20170605|EIX|47390|72821|P
20170605|EKSO|46505|64917|P
20170605|EL|34337|48136|P
20170605|ELC|0|1000|P
20170605|ELD|3067|10844|P
20170605|ELEC|0|24800|P
20170605|ELF|11217|13917|P
20170605|ELGX|52943|121592|P
20170605|ELJ|0|100|P
20170605|ELLI|6135|9335|P
20170605|ELMD|100|400|P
20170605|ELON|4599|5799|P
20170605|ELOS|0|1967|P
20170605|ELP|16364|53603|P
20170605|ELS|10572|17881|P
20170605|ELVT|300|2749|P
20170605|ELY|8063|11263|P
20170605|EMAN|900|1200|P
20170605|EMB|155153|202734|P
20170605|EMBH|115|115|P
20170605|EMCB|0|513|P
20170605|EMCI|1041|1041|P
20170605|EMD|654|2170|P
20170605|EMDV|0|1000|P
20170605|EME|7739|13925|P
20170605|EMES|18339|29911|P
20170605|EMF|0|700|P
20170605|EMFM|0|100|P
20170605|EMHY|5666|6566|P
20170605|EMI|0|300|P
20170605|EMITF|100|300|P
20170605|EMJ|300|1000|P
20170605|EMKR|1706|3619|P
20170605|EML|100|800|P
20170605|EMLC|145320|225197|P
20170605|EMLP|35043|40496|P
20170605|EMMS|0|100|P
20170605|EMN|81889|116288|P
20170605|EMO|0|200|P
20170605|EMQQ|16262|16762|P
20170605|EMR|75133|128893|P
20170605|EMX|0|500|P
20170605|ENB|75070|126576|P
20170605|ENBL|5305|7493|P
20170605|ENDP|181196|290698|P
20170605|ENFC|0|600|P
20170605|ENFR|0|200|P
20170605|ENG|1100|1300|P
20170605|ENIA|19556|57369|P
20170605|ENIC|700|6386|P
20170605|ENLC|4570|6958|P
20170605|ENLK|5906|8106|P
20170605|ENOC|100|300|P
20170605|ENOR|2290|2490|P
20170605|ENPH|50842|87752|P
20170605|ENR|21266|31985|P
20170605|ENRJ|3386|8899|P
20170605|ENS|5956|12671|P
20170605|ENSG|2800|5000|P
20170605|ENSV|300|3478|P
20170605|ENT|15495|19215|P
20170605|ENTA|2195|3712|P
20170605|ENTG|13127|40738|P
20170605|ENTL|7800|12596|P
20170605|ENV|2575|9878|P
20170605|ENVA|1368|4668|P
20170605|ENX|345|2574|P
20170605|ENY|500|2040|P
20170605|ENZ|2486|3786|P
20170605|ENZL|200|200|P
20170605|ENZY|0|600|P
20170605|EOCC|500|1200|P
20170605|EOD|2500|6402|P
20170605|EOG|64040|140598|P
20170605|EOI|601|12866|P
20170605|EOS|100|535|P
20170605|EOT|100|1007|P
20170605|EPAM|5866|12899|P
20170605|EPAY|3800|7783|P
20170605|EPC|8000|19818|P
20170605|EPD|87898|158482|P
20170605|EPE|32990|35590|P
20170605|EPHE|4370|25330|P
20170605|EPI|223488|296985|P
20170605|EPIX|0|600|P
20170605|EPM|1140|3740|P
20170605|EPOL|38102|51484|P
20170605|EPP|33294|41850|P
20170605|EPR|8532|17932|P
20170605|EPR-C|200|200|P
20170605|EPU|200|4642|P
20170605|EPV|0|654|P
20170605|EPZM|9882|19343|P
20170605|EQAL|2198|4217|P
20170605|EQBK|200|639|P
20170605|EQC|12681|22081|P
20170605|EQFN|0|200|P
20170605|EQGP|1400|1500|P
20170605|EQIX|25275|37814|P
20170605|EQL|342|342|P
20170605|EQM|4923|8947|P
20170605|EQR|44351|91545|P
20170605|EQT|78741|93978|P
20170605|EQWL|300|300|P
20170605|ERA|3314|7414|P
20170605|ERC|5208|29391|P
20170605|ERF|55602|75736|P
20170605|ERH|300|400|P
20170605|ERI|14252|29248|P
20170605|ERIC|365612|442300|P
20170605|ERIE|1300|1800|P
20170605|ERII|8958|12158|P
20170605|ERJ|39463|72835|P
20170605|ERN|6900|7100|P
20170605|EROS|10366|11526|P
20170605|ERUS|63554|82588|P
20170605|ERX|199201|295379|P
20170605|ERY|39552|86363|P
20170605|ES|50579|78675|P
20170605|ESBK|0|100|P
20170605|ESE|2478|3011|P
20170605|ESES|0|3300|P
20170605|ESGR|700|800|P
20170605|ESGW|175|175|P
20170605|ESIO|2971|4271|P
20170605|ESL|7875|8675|P
20170605|ESLT|600|1643|P
20170605|ESNC|1000|1700|P
20170605|ESND|8980|11655|P
20170605|ESNT|15857|39002|P
20170605|ESP|0|100|P
20170605|ESPR|21344|41099|P
20170605|ESRT|14190|38651|P
20170605|ESRX|154285|245327|P
20170605|ESS|14892|17901|P
20170605|ESSA|100|100|P
20170605|ESTE|1300|2700|P
20170605|ESV|336336|679632|P
20170605|ESXB|400|1600|P
20170605|ETB|1099|1558|P
20170605|ETE|107890|223408|P
20170605|ETFC|118564|164753|P
20170605|ETG|1800|3400|P
20170605|ETH|15131|24126|P
20170605|ETHO|247|447|P
20170605|ETJ|200|900|P
20170605|ETM|9241|10941|P
20170605|ETN|120407|177881|P
20170605|ETO|100|1000|P
20170605|ETP|61119|95828|P
20170605|ETR|23495|49988|P
20170605|ETRM|3350|3350|P
20170605|ETSY|43522|102663|P
20170605|ETV|600|1000|P
20170605|ETW|3900|5900|P
20170605|ETX|0|100|P
20170605|ETY|2900|9485|P
20170605|EUDG|413|413|P
20170605|EUFL|3238|3238|P
20170605|EUFN|36491|63112|P
20170605|EUFX|800|1200|P
20170605|EUM|4104|5784|P
20170605|EUMV|0|900|P
20170605|EUO|400|6478|P
20170605|EURL|4471|6171|P
20170605|EURN|11046|18113|P
20170605|EUSA|1600|1600|P
20170605|EUSC|1067|1467|P
20170605|EV|17941|33441|P
20170605|EVA|300|1300|P
20170605|EVBG|3700|18600|P
20170605|EVBN|200|700|P
20170605|EVBS|0|800|P
20170605|EVC|1800|3300|P
20170605|EVEP|13731|16233|P
20170605|EVER|12912|17832|P
20170605|EVF|100|300|P
20170605|EVG|300|300|P
20170605|EVGN|100|100|P
20170605|EVH|13992|20387|P
20170605|EVHC|52425|72396|P
20170605|EVI|6130|7730|P
20170605|EVLV|700|6000|P
20170605|EVM|100|2635|P
20170605|EVO|0|100|P
20170605|EVOK|300|300|P
20170605|EVOL|600|1600|P
20170605|EVR|7646|14698|P
20170605|EVRI|7656|38002|P
20170605|EVT|100|100|P
20170605|EVTC|5870|13583|P
20170605|EVV|300|1801|P
20170605|EVY|2200|3800|P
20170605|EW|25569|48863|P
20170605|EWA|675436|900271|P
20170605|EWBC|27539|49869|P
20170605|EWC|393114|586402|P
20170605|EWD|35354|39344|P
20170605|EWG|1150915|1442330|P
20170605|EWGS|1600|1600|P
20170605|EWH|350970|1093273|P
20170605|EWI|136027|146727|P
20170605|EWJ|869170|947301|P
20170605|EWK|739|3393|P
20170605|EWL|821308|878367|P
20170605|EWM|47071|95767|P
20170605|EWMC|0|2065|P
20170605|EWN|2900|6822|P
20170605|EWO|21678|21678|P
20170605|EWP|106234|203762|P
20170605|EWQ|117657|164029|P
20170605|EWRE|0|251|P
20170605|EWS|28721|45277|P
20170605|EWT|643638|866723|P
20170605|EWU|149777|281882|P
20170605|EWV|117|497|P
20170605|EWW|777313|1171934|P
20170605|EWX|8657|19138|P
20170605|EWY|320245|490046|P
20170605|EWZ|3322414|4824239|P
20170605|EXA|600|1200|P
20170605|EXAC|0|400|P
20170605|EXAS|102847|167692|P
20170605|EXC|159536|231930|P
20170605|EXD|0|900|P
20170605|EXEL|67526|141777|P
20170605|EXFO|400|2100|P
20170605|EXG|8000|15900|P
20170605|EXI|100|1879|P
20170605|EXK|46337|56185|P
20170605|EXLS|2508|4903|P
20170605|EXP|12803|24726|P
20170605|EXPD|56942|69802|P
20170605|EXPE|60617|84771|P
20170605|EXPO|1400|10359|P
20170605|EXPR|246427|357387|P
20170605|EXR|27666|34507|P
20170605|EXTN|4591|11143|P
20170605|EXTR|77049|162752|P
20170605|EXXI|22005|40905|P
20170605|EYEG|100|3000|P
20170605|EYES|4200|5100|P
20170605|EZA|92701|139449|P
20170605|EZJ|0|200|P
20170605|EZM|900|2685|P
20170605|EZPW|3023|9723|P
20170605|EZU|461506|632297|P
20170605|F|1522009|1858323|P
20170605|FAAR|1617|2417|P
20170605|FAD|790|790|P
20170605|FAF|8133|18433|P
20170605|FALC|900|19124|P
20170605|FAM|763|2463|P
20170605|FAN|3163|4263|P
20170605|FANG|38772|78596|P
20170605|FANH|100|1100|P
20170605|FARM|1300|1400|P
20170605|FARO|1700|2147|P
20170605|FAS|149816|265636|P
20170605|FAST|102281|246255|P
20170605|FATE|500|5500|P
20170605|FAX|18896|22596|P
20170605|FAZ|194659|230190|P
20170605|FB|491705|925278|P
20170605|FBC|4007|6300|P
20170605|FBHS|23858|31163|P
20170605|FBIO|1452|2717|P
20170605|FBIZ|0|200|P
20170605|FBK|7561|16847|P
20170605|FBM|3700|16086|P
20170605|FBMS|300|1900|P
20170605|FBNC|6200|8400|P
20170605|FBND|365|365|P
20170605|FBNK|221|1721|P
20170605|FBP|80856|153160|P
20170605|FBR|55219|85948|P
20170605|FBT|3903|6772|P
20170605|FC|600|1400|P
20170605|FCAU|118362|165726|P
20170605|FCB|4200|8300|P
20170605|FCCY|0|987|P
20170605|FCE.A|81351|117275|P
20170605|FCE.B|0|200|P
20170605|FCEF|200|200|P
20170605|FCEL|29566|31166|P
20170605|FCF|6222|11357|P
20170605|FCFP|100|100|P
20170605|FCFS|3000|4000|P
20170605|FCG|7219|16150|P
20170605|FCH|46904|85430|P
20170605|FCN|5977|14573|P
20170605|FCNCA|0|200|P
20170605|FCO|0|100|P
20170605|FCOM|1092|2576|P
20170605|FCOR|418|418|P
20170605|FCPT|6631|9829|P
20170605|FCSC|1300|5600|P
20170605|FCT|200|655|P
20170605|FCVT|398|698|P
20170605|FCX|280825|452407|P
20170605|FDC|125161|241783|P
20170605|FDD|75258|109990|P
20170605|FDEF|0|100|P
20170605|FDEU|100|600|P
20170605|FDIS|6526|9894|P
20170605|FDL|6171|7713|P
20170605|FDLO|2448|4289|P
20170605|FDM|6900|7100|P
20170605|FDMO|1443|1956|P
20170605|FDN|20129|25143|P
20170605|FDP|2676|5376|P
20170605|FDRR|7515|8719|P
20170605|FDS|6500|8400|P
20170605|FDUS|1800|2100|P
20170605|FDVV|450|1430|P
20170605|FDX|55271|107696|P
20170605|FE|83932|175998|P
20170605|FEI|100|3239|P
20170605|FEIM|100|600|P
20170605|FELE|6904|9046|P
20170605|FELP|200|3176|P
20170605|FEM|600|600|P
20170605|FEMS|100|100|P
20170605|FEN|2795|6759|P
20170605|FENG|800|4700|P
20170605|FENX|2616|3116|P
20170605|FENY|26793|35139|P
20170605|FEO|2503|2503|P
20170605|FEP|4665|5665|P
20170605|FET|25812|33237|P
20170605|FEU|10685|13703|P
20170605|FEX|0|100|P
20170605|FEYE|139963|184024|P
20170605|FEZ|580151|641885|P
20170605|FF|1400|3300|P
20170605|FFA|100|4593|P
20170605|FFBC|2418|7018|P
20170605|FFC|0|100|P
20170605|FFG|0|100|P
20170605|FFHL|0|2700|P
20170605|FFIC|400|1100|P
20170605|FFIN|3300|4500|P
20170605|FFIV|29502|43321|P
20170605|FFNW|200|200|P
20170605|FFR|100|200|P
20170605|FFTY|2012|2500|P
20170605|FFWM|400|1496|P
20170605|FGB|0|100|P
20170605|FGBI|500|500|P
20170605|FGD|179|979|P
20170605|FGEN|15159|30322|P
20170605|FGL|6621|9694|P
20170605|FGM|600|1400|P
20170605|FGP|1000|2334|P
20170605|FH|620|868|P
20170605|FHB|1300|5762|P
20170605|FHCO|0|2000|P
20170605|FHK|1100|9300|P
20170605|FHLC|6261|10814|P
20170605|FHN|71013|94662|P
20170605|FHY|0|445|P
20170605|FI|34933|46911|P
20170605|FIBK|14630|17815|P
20170605|FICO|10214|14166|P
20170605|FIDU|2486|4324|P
20170605|FIEE|0|100|P
20170605|FIEG|0|600|P
20170605|FIEU|25000|25200|P
20170605|FIF|800|900|P
20170605|FIG|12581|28811|P
20170605|FIGY|0|360|P
20170605|FIHD|2975|2975|P
20170605|FII|25481|34831|P
20170605|FILL|0|900|P
20170605|FINL|66363|86176|P
20170605|FINQ|0|1500|P
20170605|FINU|0|1160|P
20170605|FINX|300|300|P
20170605|FIS|20525|43265|P
20170605|FISI|1800|6224|P
20170605|FISV|15124|26287|P
20170605|FIT|151218|201409|P
20170605|FITB|292105|514937|P
20170605|FITBI|100|300|P
20170605|FIVE|65263|85447|P
20170605|FIVN|16246|39858|P
20170605|FIW|1179|1179|P
20170605|FIX|2500|12931|P
20170605|FIZZ|3842|5042|P
20170605|FL|190028|325595|P
20170605|FLC|100|100|P
20170605|FLCO|0|1560|P
20170605|FLDM|3446|9846|P
20170605|FLEU|10067|10667|P
20170605|FLEX|132913|198461|P
20170605|FLGE|0|3425|P
20170605|FLGT|500|1100|P
20170605|FLIC|400|1000|P
20170605|FLIR|24250|62463|P
20170605|FLKS|235|635|P
20170605|FLL|0|200|P
20170605|FLM|0|440|P
20170605|FLN|300|400|P
20170605|FLO|18259|27659|P
20170605|FLOT|10437|31236|P
20170605|FLOW|5627|10183|P
20170605|FLQE|100|10267|P
20170605|FLQG|600|1000|P
20170605|FLR|33233|51009|P
20170605|FLRN|1823|26173|P
20170605|FLS|31356|40702|P
20170605|FLT|96728|154103|P
20170605|FLTB|446|624|P
20170605|FLTR|850|8765|P
20170605|FLWS|2370|4380|P
20170605|FLXN|7844|13304|P
20170605|FLXS|4900|8200|P
20170605|FLY|8400|14300|P
20170605|FM|1450|2920|P
20170605|FMAO|650|650|P
20170605|FMAT|200|2675|P
20170605|FMBH|100|500|P
20170605|FMBI|20165|50719|P
20170605|FMC|13834|22220|P
20170605|FMCI|0|500|P
20170605|FMCIR|0|100|P
20170605|FMF|0|1879|P
20170605|FMI|6207|7807|P
20170605|FMN|1484|1684|P
20170605|FMNB|629|729|P
20170605|FMO|5080|9888|P
20170605|FMS|600|6541|P
20170605|FMSA|57918|201707|P
20170605|FMX|7200|14598|P
20170605|FN|15476|23962|P
20170605|FNB|79964|109702|P
20170605|FNBG|0|300|P
20170605|FNCL|35819|45419|P
20170605|FNCX|300|3714|P
20170605|FND|13700|22891|P
20170605|FNDA|1844|4860|P
20170605|FNDB|1005|3673|P
20170605|FNDC|1237|3055|P
20170605|FNDE|3906|8816|P
20170605|FNDF|11436|19064|P
20170605|FNDX|2479|8960|P
20170605|FNF|42504|79060|P
20170605|FNFV|15995|23775|P
20170605|FNGN|8691|11391|P
20170605|FNHC|2448|3548|P
20170605|FNI|1200|1315|P
20170605|FNJN|2200|10419|P
20170605|FNLC|100|100|P
20170605|FNSR|41466|84377|P
20170605|FNV|43335|65635|P
20170605|FNWB|300|300|P
20170605|FNX|0|200|P
20170605|FOE|26373|50167|P
20170605|FOF|1800|1800|P
20170605|FOGO|1000|5429|P
20170605|FOLD|80548|106334|P
20170605|FOMX|500|600|P
20170605|FONR|101|301|P
20170605|FOR|319592|652518|P
20170605|FORM|18443|63818|P
20170605|FORR|892|892|P
20170605|FOSL|33623|118036|P
20170605|FOX|96813|120756|P
20170605|FOXA|558558|854363|P
20170605|FOXF|4358|5958|P
20170605|FPA|400|400|P
20170605|FPE|8973|25242|P
20170605|FPF|300|500|P
20170605|FPH|5700|8600|P
20170605|FPI|4560|6360|P
20170605|FPL|800|1700|P
20170605|FPO|1283|2783|P
20170605|FPP|2108|6108|P
20170605|FPP+|48649|101249|P
20170605|FPRX|8544|13134|P
20170605|FPT|100|100|P
20170605|FPX|2276|3056|P
20170605|FQAL|1658|2314|P
20170605|FR|13380|26669|P
20170605|FRA|800|3491|P
20170605|FRAC|47838|74138|P
20170605|FRAK|1000|1251|P
20170605|FRAN|87368|185602|P
20170605|FRBA|589|1245|P
20170605|FRBK|7736|9636|P
20170605|FRC|37029|50789|P
20170605|FRC-C|0|388|P
20170605|FRC-E|0|100|P
20170605|FRC-G|0|2377|P
20170605|FRD|600|700|P
20170605|FRED|78551|119569|P
20170605|FREL|3501|6779|P
20170605|FRGI|12828|14028|P
20170605|FRI|1500|10493|P
20170605|FRME|6379|11774|P
20170605|FRN|419|1000|P
20170605|FRO|8305|12005|P
20170605|FRP|1854|3665|P
20170605|FRPT|3000|4400|P
20170605|FRSH|23798|28334|P
20170605|FRT|13400|24573|P
20170605|FRTA|13816|27064|P
20170605|FSAM|0|209|P
20170605|FSB|920|1720|P
20170605|FSBK|200|700|P
20170605|FSC|11686|33149|P
20170605|FSD|600|700|P
20170605|FSFR|1200|2100|P
20170605|FSI|13206|35704|P
20170605|FSIC|10853|11753|P
20170605|FSLR|70723|89609|P
20170605|FSM|71874|111262|P
20170605|FSNN|800|1200|P
20170605|FSP|15661|22244|P
20170605|FSS|3308|6738|P
20170605|FSTA|5138|5138|P
20170605|FSTR|500|5795|P
20170605|FSV|300|2400|P
20170605|FSZ|1300|7500|P
20170605|FT|0|100|P
20170605|FTA|600|951|P
20170605|FTAI|1300|6193|P
20170605|FTC|0|100|P
20170605|FTCS|300|1200|P
20170605|FTD|2100|4100|P
20170605|FTEC|30035|43095|P
20170605|FTF|500|5908|P
20170605|FTGC|600|800|P
20170605|FTI|55661|73550|P
20170605|FTK|15193|31867|P
20170605|FTNT|85341|140953|P
20170605|FTR|1297447|1473281|P
20170605|FTRPR|400|1106|P
20170605|FTS|5000|5800|P
20170605|FTSL|300|500|P
20170605|FTSM|2786|4156|P
20170605|FTV|32308|54552|P
20170605|FTW|0|1300|P
20170605|FTXO|1100|1100|P
20170605|FUD|0|274|P
20170605|FUEL|9200|16100|P
20170605|FUL|5625|10125|P
20170605|FULT|47608|61330|P
20170605|FUN|2200|3266|P
20170605|FUNC|200|300|P
20170605|FUTY|5315|7017|P
20170605|FV|821|1321|P
20170605|FVAL|1155|1887|P
20170605|FVC|287|2287|P
20170605|FVD|37729|56309|P
20170605|FVE|1007|2307|P
20170605|FVL|0|520|P
20170605|FWONA|11852|20896|P
20170605|FWONK|87646|152718|P
20170605|FWP|800|1800|P
20170605|FWRD|1800|3213|P
20170605|FXA|0|844|P
20170605|FXB|13677|17020|P
20170605|FXC|6977|14544|P
20170605|FXD|23881|43352|P
20170605|FXE|60905|113122|P
20170605|FXEU|100|100|P
20170605|FXF|351|451|P
20170605|FXG|756|6296|P
20170605|FXH|8756|16982|P
20170605|FXI|1843576|2266392|P
20170605|FXL|2327|4023|P
20170605|FXN|31100|42750|P
20170605|FXO|3609|18832|P
20170605|FXP|900|6000|P
20170605|FXR|3796|14070|P
20170605|FXS|200|200|P
20170605|FXU|9970|14568|P
20170605|FXY|1280|13148|P
20170605|FXZ|895|4405|P
20170605|FYC|2725|2725|P
20170605|FYX|198|198|P
20170605|G|17932|23439|P
20170605|GAA|5232|5432|P
20170605|GAB|200|2085|P
20170605|GABC|600|2300|P
20170605|GAIA|422|422|P
20170605|GAIN|300|676|P
20170605|GAL|829|829|P
20170605|GALE|20892|29792|P
20170605|GALT|400|1200|P
20170605|GAM|120|720|P
20170605|GAMR|2720|5407|P
20170605|GARS|500|4390|P
20170605|GASL|9449|13737|P
20170605|GASS|400|2218|P
20170605|GASX|710|1010|P
20170605|GATX|14666|16466|P
20170605|GAZ|0|257|P
20170605|GBCI|11555|14155|P
20170605|GBDC|1936|2636|P
20170605|GBL|200|300|P
20170605|GBLI|3188|3585|P
20170605|GBLIL|0|850|P
20170605|GBNK|2491|4391|P
20170605|GBR|900|1800|P
20170605|GBT|21549|37742|P
20170605|GBX|9448|19348|P
20170605|GCAP|4310|4848|P
20170605|GCC|1320|5781|P
20170605|GCI|23981|35842|P
20170605|GCO|20199|37428|P
20170605|GCOW|100|100|P
20170605|GCP|4578|7014|P
20170605|GCV|100|100|P
20170605|GCVRZ|200|500|P
20170605|GD|35270|52487|P
20170605|GDDY|21930|41426|P
20170605|GDEN|100|500|P
20170605|GDI|3225|11413|P
20170605|GDJJ|2300|2300|P
20170605|GDL|0|200|P
20170605|GDO|120|520|P
20170605|GDOT|9360|18332|P
20170605|GDS|1971|19673|P
20170605|GDVD|0|100|P
20170605|GDX|2638253|4786242|P
20170605|GDXJ|1550870|2215030|P
20170605|GDXS|1076|1176|P
20170605|GDXX|0|1500|P
20170605|GE|1068215|1829285|P
20170605|GEB|2100|2200|P
20170605|GEC|0|100|P
20170605|GECC|0|250|P
20170605|GEF|13503|18203|P
20170605|GEF.B|700|1100|P
20170605|GEH|0|400|P
20170605|GEL|24287|28106|P
20170605|GEM|752|3452|P
20170605|GEMP|600|10312|P
20170605|GEN|2200|51888|P
20170605|GENC|400|600|P
20170605|GENE|633|633|P
20170605|GEO|11929|19161|P
20170605|GEOS|216|316|P
20170605|GER|1100|2300|P
20170605|GERN|52867|67480|P
20170605|GES|48142|56535|P
20170605|GEVO|5907|6350|P
20170605|GEX|1156|2051|P
20170605|GF|100|970|P
20170605|GFA|1500|1500|P
20170605|GFED|0|100|P
20170605|GFF|1226|1826|P
20170605|GFI|215951|304906|P
20170605|GG|129053|197680|P
20170605|GGAL|9766|21366|P
20170605|GGB|242008|320427|P
20170605|GGG|8157|9657|P
20170605|GGM|0|200|P
20170605|GGN|9256|14093|P
20170605|GGP|294638|375583|P
20170605|GGT|0|880|P
20170605|GHC|0|300|P
20170605|GHDX|4643|7143|P
20170605|GHII|0|345|P
20170605|GHL|11853|27373|P
20170605|GHM|500|600|P
20170605|GHY|1400|2650|P
20170605|GIB|4700|8400|P
20170605|GIFI|400|1257|P
20170605|GIGA|700|700|P
20170605|GIGM|1000|1000|P
20170605|GII|1303|3356|P
20170605|GIII|34006|45916|P
20170605|GIL|21538|36076|P
20170605|GILD|189324|500492|P
20170605|GILT|100|1500|P
20170605|GIM|1300|2400|P
20170605|GIMO|65163|109020|P
20170605|GIS|79196|139810|P
20170605|GKOS|39934|51966|P
20170605|GLAD|400|1300|P
20170605|GLBL|0|300|P
20170605|GLBR|0|400|P
20170605|GLBS|16868|21168|P
20170605|GLD|391622|604890|P
20170605|GLDD|6205|12256|P
20170605|GLDI|500|900|P
20170605|GLL|1056|1056|P
20170605|GLNG|59965|83649|P
20170605|GLO|800|9356|P
20170605|GLOB|12487|16285|P
20170605|GLOG|5000|10188|P
20170605|GLOP|1300|1500|P
20170605|GLOP-A|0|500|P
20170605|GLOW|14665|22572|P
20170605|GLP|0|265|P
20170605|GLPG|5725|8425|P
20170605|GLPI|21796|55782|P
20170605|GLQ|527|627|P
20170605|GLRE|1100|2500|P
20170605|GLT|2952|4752|P
20170605|GLTR|3668|5199|P
20170605|GLU|0|200|P
20170605|GLUU|105441|132341|P
20170605|GLV|0|2200|P
20170605|GLW|100136|164622|P
20170605|GLYC|108857|276241|P
20170605|GM|368699|616453|P
20170605|GM+B|15140|27026|P
20170605|GME|105585|151429|P
20170605|GMED|8494|17690|P
20170605|GMF|1575|4775|P
20170605|GMLP|8820|12520|P
20170605|GMM|100|1198|P
20170605|GMO|1500|1800|P
20170605|GMOM|2319|2657|P
20170605|GMRE|1600|3800|P
20170605|GMS|8659|42972|P
20170605|GMTA|300|300|P
20170605|GMTB|4100|4100|P
20170605|GMZ|0|1500|P
20170605|GNBC|1400|3900|P
20170605|GNC|97089|170184|P
20170605|GNCA|1200|4756|P
20170605|GNCMA|6112|12214|P
20170605|GNE|2100|2400|P
20170605|GNK|400|3700|P
20170605|GNL|4598|7997|P
20170605|GNMK|4019|4940|P
20170605|GNMX|5276|6876|P
20170605|GNR|2880|5775|P
20170605|GNRC|23996|41192|P
20170605|GNRT|11242|17923|P
20170605|GNT|1200|1400|P
20170605|GNTX|79706|173181|P
20170605|GNTY|1400|4700|P
20170605|GNUS|0|200|P
20170605|GNW|80054|98754|P
20170605|GOEX|807|1941|P
20170605|GOF|497|497|P
20170605|GOGL|5814|12991|P
20170605|GOGO|75998|104701|P
20170605|GOL|3501|7694|P
20170605|GOLD|11303|22254|P
20170605|GOLF|6000|10600|P
20170605|GOOD|1900|2700|P
20170605|GOOG|24394|56123|P
20170605|GOOGL|25728|47650|P
20170605|GOOS|48926|133409|P
20170605|GORO|55795|70813|P
20170605|GOV|12185|14886|P
20170605|GOVNI|100|200|P
20170605|GOVT|39657|133960|P
20170605|GPC|25051|34676|P
20170605|GPE-A|0|100|P
20170605|GPI|10530|14296|P
20170605|GPK|85568|176962|P
20170605|GPL|119276|140499|P
20170605|GPM|1000|6174|P
20170605|GPN|23638|87363|P
20170605|GPOR|163479|325998|P
20170605|GPP|100|100|P
20170605|GPRE|26276|34402|P
20170605|GPRK|900|2900|P
20170605|GPRO|30083|56746|P
20170605|GPS|275117|465235|P
20170605|GPT|27169|48069|P
20170605|GPX|202|402|P
20170605|GQRE|947|947|P
20170605|GRA|6766|15174|P
20170605|GRAM|12184|12884|P
20170605|GRBK|700|2000|P
20170605|GRC|700|3609|P
20170605|GREK|38137|90880|P
20170605|GRES|100|200|P
20170605|GRF|0|100|P
20170605|GRFS|8036|11034|P
20170605|GRID|100|100|P
20170605|GRMN|85388|116687|P
20170605|GROW|100|100|P
20170605|GRP.U|400|500|P
20170605|GRPN|131555|307055|P
20170605|GRU|0|1500|P
20170605|GRUB|66140|99328|P
20170605|GRVY|100|700|P
20170605|GRX|468|768|P
20170605|GS|78731|149084|P
20170605|GS-D|300|400|P
20170605|GS-J|0|200|P
20170605|GS-K|300|1300|P
20170605|GS-N|0|200|P
20170605|GSAT|308233|369974|P
20170605|GSB|200|600|P
20170605|GSBC|619|719|P
20170605|GSBD|4425|6749|P
20170605|GSD|100|100|P
20170605|GSEU|0|1297|P
20170605|GSG|17989|53918|P
20170605|GSH|3050|3239|P
20170605|GSHT|100|700|P
20170605|GSHTU|0|25000|P
20170605|GSIE|6229|8429|P
20170605|GSIT|1000|1700|P
20170605|GSJY|300|300|P
20170605|GSK|53475|90044|P
20170605|GSLC|291|1967|P
20170605|GSM|12903|30503|P
20170605|GSOL|0|1086|P
20170605|GSP|100|100|P
20170605|GSS|199022|259422|P
20170605|GST|90658|157788|P
20170605|GST-B|200|900|P
20170605|GSUM|2600|6300|P
20170605|GSV|85022|126391|P
20170605|GSVC|0|650|P
20170605|GSY|1696|13239|P
20170605|GT|159882|270531|P
20170605|GTE|228544|283696|P
20170605|GTHX|900|4450|P
20170605|GTLS|4316|28675|P
20170605|GTN|12944|18526|P
20170605|GTS|700|1300|P
20170605|GTT|8003|13174|P
20170605|GTXI|600|800|P
20170605|GTY|800|1704|P
20170605|GTYH|0|100|P
20170605|GUID|800|5700|P
20170605|GULF|0|100|P
20170605|GUNR|63385|76268|P
20170605|GUR|2196|6596|P
20170605|GURE|100|600|P
20170605|GURU|214|854|P
20170605|GUSH|82511|137170|P
20170605|GUT|2400|2500|P
20170605|GV|5538|10238|P
20170605|GVA|11694|17110|P
20170605|GVAL|200|1076|P
20170605|GVI|2270|7499|P
20170605|GVIP|2399|2629|P
20170605|GVP|200|1200|P
20170605|GWB|8601|31201|P
20170605|GWGH|100|100|P
20170605|GWL|2925|2925|P
20170605|GWPH|2400|5922|P
20170605|GWR|12104|28269|P
20170605|GWRE|44745|58126|P
20170605|GWRS|200|300|P
20170605|GWW|51407|86507|P
20170605|GWX|956|5469|P
20170605|GXC|2179|5538|P
20170605|GXF|100|100|P
20170605|GXG|5326|35819|P
20170605|GXP|29874|86996|P
20170605|GXP-B|200|200|P
20170605|GYB|0|100|P
20170605|GYLD|200|500|P
20170605|H|17595|31095|P
20170605|HA|9518|29665|P
20170605|HABT|7450|11150|P
20170605|HACK|44925|85933|P
20170605|HACW|0|150|P
20170605|HAE|5386|8614|P
20170605|HAFC|200|1300|P
20170605|HAIN|29612|48181|P
20170605|HAKK|902|902|P
20170605|HAL|175459|360577|P
20170605|HALL|200|300|P
20170605|HALO|62295|80729|P
20170605|HAO|898|2838|P
20170605|HAP|300|1048|P
20170605|HAS|24634|55866|P
20170605|HASI|3859|8862|P
20170605|HAWK|5614|20224|P
20170605|HAWX|179|179|P
20170605|HAYN|1318|1518|P
20170605|HBAN|798745|976498|P
20170605|HBANO|100|100|P
20170605|HBCP|600|930|P
20170605|HBHC|9051|15051|P
20170605|HBHCL|0|100|P
20170605|HBI|68846|94609|P
20170605|HBIO|900|4676|P
20170605|HBM|4374|11074|P
20170605|HBMD|200|500|P
20170605|HBNC|200|500|P
20170605|HBP|1200|3400|P
20170605|HCA|48189|135091|P
20170605|HCAP|200|200|P
20170605|HCC|2300|12200|P
20170605|HCCI|100|1103|P
20170605|HCHC|1100|10666|P
20170605|HCI|2703|3103|P
20170605|HCKT|1000|4465|P
20170605|HCLP|25234|43799|P
20170605|HCM|0|100|P
20170605|HCN|30218|51600|P
20170605|HCN-I|738|738|P
20170605|HCOM|1241|1441|P
20170605|HCP|55309|105254|P
20170605|HCSG|4526|7448|P
20170605|HD|83268|172091|P
20170605|HDAW|0|180|P
20170605|HDB|10285|25298|P
20170605|HDGE|932|1432|P
20170605|HDNG|2692|3392|P
20170605|HDP|10600|22505|P
20170605|HDS|87222|168182|P
20170605|HDSN|9517|14792|P
20170605|HDV|18856|29889|P
20170605|HE|4981|7094|P
20170605|HEAR|300|700|P
20170605|HEB|6668|13008|P
20170605|HEDJ|97618|287570|P
20170605|HEEM|1770|2370|P
20170605|HEES|7513|10413|P
20170605|HEFA|93151|98092|P
20170605|HEI|3902|5202|P
20170605|HEI.A|3300|9657|P
20170605|HELE|1500|2600|P
20170605|HEP|7799|9899|P
20170605|HEQ|100|1800|P
20170605|HES|92289|129149|P
20170605|HES-A|500|1000|P
20170605|HESM|200|1800|P
20170605|HEWC|1000|1000|P
20170605|HEWG|11349|17049|P
20170605|HEWI|413|913|P
20170605|HEWJ|66578|77365|P
20170605|HEWL|100|200|P
20170605|HEWP|3500|3500|P
20170605|HEWU|3028|4418|P
20170605|HEZU|25653|32753|P
20170605|HF|11755|14955|P
20170605|HFBC|100|100|P
20170605|HFBL|200|200|P
20170605|HFC|90237|102473|P
20170605|HFEZ|5100|7600|P
20170605|HFWA|1376|2576|P
20170605|HFXE|300|300|P
20170605|HFXI|2800|3500|P
20170605|HGEU|150|150|P
20170605|HGH|100|600|P
20170605|HGI|128|228|P
20170605|HGSH|0|300|P
20170605|HGV|7273|15787|P
20170605|HHC|6100|11332|P
20170605|HHYX|0|701|P
20170605|HI|1500|5949|P
20170605|HIBB|23222|29022|P
20170605|HIE|1673|1873|P
20170605|HIFR|2662|5731|P
20170605|HIG|44385|84259|P
20170605|HII|10250|17050|P
20170605|HIIQ|2425|4875|P
20170605|HIL|200|700|P
20170605|HIMX|195222|250816|P
20170605|HIO|600|1400|P
20170605|HIVE|41671|49879|P
20170605|HIW|10235|18341|P
20170605|HIX|100|600|P
20170605|HK|95481|131987|P
20170605|HL|125523|193752|P
20170605|HLF|236713|374164|P
20170605|HLI|4700|14834|P
20170605|HLIT|23863|27673|P
20170605|HLNE|700|1600|P
20170605|HLS|14953|28524|P
20170605|HLT|50188|132299|P
20170605|HLTH|28824|38432|P
20170605|HLX|91956|196039|P
20170605|HMC|54466|70789|P
20170605|HMHC|9256|28322|P
20170605|HMLP|0|430|P
20170605|HMN|1300|2502|P
20170605|HMNF|100|8099|P
20170605|HMNY|92475|130038|P
20170605|HMST|3042|4142|P
20170605|HMSY|3525|11363|P
20170605|HMTV|200|1000|P
20170605|HMY|119973|180886|P
20170605|HNI|6342|9398|P
20170605|HNNA|900|1832|P
20170605|HNP|4528|5728|P
20170605|HNRG|100|2400|P
20170605|HNW|0|340|P
20170605|HOFT|2534|6405|P
20170605|HOG|59131|85164|P
20170605|HOLI|3320|8020|P
20170605|HOLX|75741|107131|P
20170605|HOMB|32075|66332|P
20170605|HOME|1400|1900|P
20170605|HON|31823|144694|P
20170605|HONE|100|100|P
20170605|HOPE|7058|17294|P
20170605|HOS|38423|85250|P
20170605|HOTR|1792|3470|P
20170605|HOTRW|2313|6895|P
20170605|HOV|12617|30608|P
20170605|HOVNP|0|200|P
20170605|HP|90583|112827|P
20170605|HPE|347867|653594|P
20170605|HPI|100|363|P
20170605|HPJ|4800|7000|P
20170605|HPP|18095|45528|P
20170605|HPQ|157884|283858|P
20170605|HPS|263|263|P
20170605|HPT|15365|24378|P
20170605|HQCL|0|300|P
20170605|HQL|200|600|P
20170605|HQY|25498|49398|P
20170605|HR|32574|38474|P
20170605|HRB|61633|109757|P
20170605|HRC|8516|20276|P
20170605|HRG|58017|84347|P
20170605|HRI|15251|19351|P
20170605|HRL|33516|54615|P
20170605|HRMN|300|600|P
20170605|HRMNW|200|400|P
20170605|HRS|30251|41882|P
20170605|HRTG|3200|5200|P
20170605|HRTX|24499|41625|P
20170605|HRZN|0|100|P
20170605|HSBC|55822|68374|P
20170605|HSC|6363|12925|P
20170605|HSEA|4532|7266|P
20170605|HSEB|500|700|P
20170605|HSGX|1400|1400|P
20170605|HSIC|11793|19568|P
20170605|HSII|1090|1676|P
20170605|HSKA|600|1444|P
20170605|HSNI|8419|14619|P
20170605|HSON|100|1400|P
20170605|HST|337333|460130|P
20170605|HSTM|1800|2700|P
20170605|HSY|24630|45736|P
20170605|HT|7053|12619|P
20170605|HTA|30935|56988|P
20170605|HTBI|2387|2587|P
20170605|HTBK|3977|7998|P
20170605|HTBX|800|1100|P
20170605|HTD|300|300|P
20170605|HTF|0|441|P
20170605|HTGC|4316|8116|P
20170605|HTGM|14022|19481|P
20170605|HTH|3804|4838|P
20170605|HTHT|862|2963|P
20170605|HTLD|10768|18932|P
20170605|HTLF|1300|2258|P
20170605|HTM|0|400|P
20170605|HTUS|547|647|P
20170605|HTY|400|500|P
20170605|HTZ|202665|237224|P
20170605|HUBB|16010|28630|P
20170605|HUBG|6162|13515|P
20170605|HUBS|6688|14864|P
20170605|HUM|53374|88732|P
20170605|HUN|102235|247585|P
20170605|HUNTW|0|2723|P
20170605|HURC|400|1100|P
20170605|HURN|6728|10128|P
20170605|HUSA|36117|92784|P
20170605|HVBC|0|100|P
20170605|HVPW|0|200|P
20170605|HVT|300|1273|P
20170605|HWCC|608|2053|P
20170605|HWKN|119|319|P
20170605|HXL|25326|48724|P
20170605|HY|2773|4373|P
20170605|HYD|9116|44417|P
20170605|HYDD|0|1844|P
20170605|HYEM|2219|6333|P
20170605|HYG|601068|828360|P
20170605|HYGH|409|409|P
20170605|HYGS|3634|6334|P
20170605|HYH|10899|16121|P
20170605|HYI|200|400|P
20170605|HYLS|0|3189|P
20170605|HYLV|821|821|P
20170605|HYMB|1348|2519|P
20170605|HYS|3800|12877|P
20170605|HYT|1200|1900|P
20170605|HYXU|0|137|P
20170605|HYZD|0|100|P
20170605|HZN|10278|12414|P
20170605|HZNP|152581|180104|P
20170605|HZO|2434|3034|P
20170605|I|12041|14499|P
20170605|IAC|16665|46545|P
20170605|IAE|700|8215|P
20170605|IAF|100|500|P
20170605|IAG|202677|227852|P
20170605|IAGG|911|911|P
20170605|IAI|1232|4034|P
20170605|IAK|1085|2608|P
20170605|IART|22699|34388|P
20170605|IAT|5761|25063|P
20170605|IAU|764281|950907|P
20170605|IBB|118711|149102|P
20170605|IBCC|0|300|P
20170605|IBCE|0|900|P
20170605|IBCP|600|700|P
20170605|IBDB|300|1000|P
20170605|IBDD|0|100|P
20170605|IBDH|1044|1226|P
20170605|IBDJ|2872|2872|P
20170605|IBDK|4912|7420|P
20170605|IBDL|2777|2897|P
20170605|IBDM|1891|1891|P
20170605|IBDN|2276|2476|P
20170605|IBDO|2371|2371|P
20170605|IBDP|1241|1241|P
20170605|IBDQ|0|1075|P
20170605|IBDR|0|587|P
20170605|IBIO|3962|7762|P
20170605|IBKC|12878|19678|P
20170605|IBKR|28916|38851|P
20170605|IBLN|1643|1643|P
20170605|IBM|65972|151930|P
20170605|IBMF|0|887|P
20170605|IBMH|122|122|P
20170605|IBMI|10110|10110|P
20170605|IBMJ|8920|8920|P
20170605|IBMK|1562|1562|P
20170605|IBN|227306|365264|P
20170605|IBND|400|700|P
20170605|IBOC|2600|6096|P
20170605|IBP|1920|6526|P
20170605|IBTX|1200|2000|P
20170605|IBUY|3783|4133|P
20170605|ICAD|600|1500|P
20170605|ICAN|0|300|P
20170605|ICB|0|800|P
20170605|ICBK|0|100|P
20170605|ICD|2473|9116|P
20170605|ICE|120119|248789|P
20170605|ICF|8103|22131|P
20170605|ICFI|600|1115|P
20170605|ICHR|25991|51177|P
20170605|ICL|14633|16633|P
20170605|ICLN|300|300|P
20170605|ICLR|8317|15917|P
20170605|ICON|29837|38005|P
20170605|ICPT|17219|27580|P
20170605|ICUI|5133|7233|P
20170605|ICVT|100|529|P
20170605|IDA|3293|4216|P
20170605|IDCC|1530|6525|P
20170605|IDE|600|700|P
20170605|IDEV|4337|4337|P
20170605|IDHQ|0|300|P
20170605|IDLV|17760|22706|P
20170605|IDMO|0|267|P
20170605|IDN|225|525|P
20170605|IDOG|650|750|P
20170605|IDRA|42050|49643|P
20170605|IDSA|500|500|P
20170605|IDSY|551|651|P
20170605|IDT|2600|5087|P
20170605|IDTI|49700|62500|P
20170605|IDU|6076|6176|P
20170605|IDV|77743|105849|P
20170605|IDX|240|21201|P
20170605|IDXG|1367|3567|P
20170605|IDXX|22024|35055|P
20170605|IEF|117213|210664|P
20170605|IEFA|319529|378199|P
20170605|IEI|13026|14553|P
20170605|IEMG|492466|895605|P
20170605|IEO|3332|10235|P
20170605|IEP|1309|1509|P
20170605|IESC|2981|4481|P
20170605|IEUR|35512|44334|P
20170605|IEUS|0|324|P
20170605|IEV|71096|101002|P
20170605|IEX|9929|12029|P
20170605|IEZ|300|500|P
20170605|IF|100|100|P
20170605|IFEU|0|288|P
20170605|IFF|11435|19723|P
20170605|IFGL|2350|4700|P
20170605|IFLY|4567|4567|P
20170605|IFMI|0|200|P
20170605|IFMK|0|200|P
20170605|IFN|100|230|P
20170605|IFON|500|6570|P
20170605|IFV|4450|4450|P
20170605|IGA|200|1800|P
20170605|IGC|16350|16850|P
20170605|IGD|2400|7100|P
20170605|IGE|15390|37040|P
20170605|IGF|15957|18557|P
20170605|IGHG|0|160|P
20170605|IGI|375|775|P
20170605|IGM|4019|4618|P
20170605|IGN|758|858|P
20170605|IGOV|3614|3614|P
20170605|IGR|5000|17779|P
20170605|IGT|52265|153057|P
20170605|IGV|11863|26561|P
20170605|IHD|900|2780|P
20170605|IHDG|20407|27507|P
20170605|IHE|300|4733|P
20170605|IHF|375|1036|P
20170605|IHG|2200|5281|P
20170605|IHI|4656|4956|P
20170605|IHY|0|2063|P
20170605|IID|100|1100|P
20170605|IIF|0|200|P
20170605|III|2530|3530|P
20170605|IIIN|3068|6550|P
20170605|IIM|100|500|P
20170605|IIVI|10819|15219|P
20170605|IJH|183897|270925|P
20170605|IJJ|2699|31167|P
20170605|IJK|2402|5356|P
20170605|IJR|184885|254888|P
20170605|IJS|5118|8568|P
20170605|IJT|2238|6086|P
20170605|ILF|76669|105905|P
20170605|ILG|20223|51676|P
20170605|ILMN|34400|62839|P
20170605|ILTB|397|3825|P
20170605|IMAX|45502|72489|P
20170605|IMDZ|900|5697|P
20170605|IMGN|60176|101789|P
20170605|IMH|2500|11699|P
20170605|IMKTA|900|1500|P
20170605|IMMR|1176|2100|P
20170605|IMMU|120046|147936|P
20170605|IMMY|2500|4471|P
20170605|IMNP|1650|4880|P
20170605|IMO|18957|28577|P
20170605|IMOM|3795|3795|P
20170605|IMOS|200|1700|P
20170605|IMPV|1578|5245|P
20170605|IMTB|106|106|P
20170605|IMTM|0|2294|P
20170605|IMUC|100|300|P
20170605|INAP|11961|22423|P
20170605|INB|200|600|P
20170605|INBK|100|300|P
20170605|INCO|1611|4559|P
20170605|INCR|18874|57841|P
20170605|INCY|159124|288962|P
20170605|INDA|283454|375448|P
20170605|INDB|200|1177|P
20170605|INDL|1065|7151|P
20170605|INDY|100|2955|P
20170605|INF|200|200|P
20170605|INFI|6894|8891|P
20170605|INFN|82566|108173|P
20170605|INFO|152978|300146|P
20170605|INFY|163732|285103|P
20170605|ING|278667|319337|P
20170605|INGN|6000|12486|P
20170605|INGR|5404|17993|P
20170605|INN|12936|30688|P
20170605|INNL|400|3900|P
20170605|INO|20141|25363|P
20170605|INOD|100|300|P
20170605|INOV|6769|8069|P
20170605|INP|0|549|P
20170605|INPX|3700|6890|P
20170605|INSE|100|701|P
20170605|INSG|1500|3000|P
20170605|INSI|0|200|P
20170605|INSM|16306|19345|P
20170605|INST|2199|4456|P
20170605|INSW|1401|2501|P
20170605|INSY|18462|30756|P
20170605|INT|11825|24655|P
20170605|INTC|475491|801160|P
20170605|INTF|300|400|P
20170605|INTL|1000|2400|P
20170605|INTT|435|9886|P
20170605|INTU|38878|91054|P
20170605|INUV|10826|42356|P
20170605|INVA|17394|21794|P
20170605|INVE|1200|6595|P
20170605|INVH|23806|42917|P
20170605|INVT|203745|475681|P
20170605|INWK|1100|5104|P
20170605|INXN|14600|38508|P
20170605|INXX|0|243|P
20170605|IO|0|100|P
20170605|IOIL|0|100|P
20170605|IONS|28828|46152|P
20170605|IOO|2000|4116|P
20170605|IOSP|800|2213|P
20170605|IOTS|100|100|P
20170605|IP|91046|133397|P
20170605|IPAC|974|2942|P
20170605|IPAR|300|1100|P
20170605|IPAS|2488|2888|P
20170605|IPAY|8213|10926|P
20170605|IPCC|800|1200|P
20170605|IPCI|1000|1700|P
20170605|IPD|0|200|P
20170605|IPDN|2500|2700|P
20170605|IPE|0|7993|P
20170605|IPFF|300|5020|P
20170605|IPG|71649|89549|P
20170605|IPGP|2600|6100|P
20170605|IPHI|37912|48785|P
20170605|IPHS|900|1800|P
20170605|IPI|11467|21726|P
20170605|IPK|5858|6590|P
20170605|IPN|1420|2020|P
20170605|IPS|958|1358|P
20170605|IPU|0|1009|P
20170605|IPW|0|100|P
20170605|IPXL|37288|46388|P
20170605|IQDE|0|2011|P
20170605|IQDF|0|1556|P
20170605|IQDY|0|2052|P
20170605|IQI|200|1988|P
20170605|IQLT|0|1425|P
20170605|IR|43948|86614|P
20170605|IRBT|32733|52432|P
20170605|IRDM|26610|37205|P
20170605|IRET|5442|7342|P
20170605|IRET-B|500|800|P
20170605|IRIX|600|1100|P
20170605|IRL|0|300|P
20170605|IRM|32873|58908|P
20170605|IRMD|725|925|P
20170605|IRR|1800|4815|P
20170605|IRS|400|2100|P
20170605|IRT|57229|65686|P
20170605|IRTC|6938|16895|P
20170605|IRV|1190|1390|P
20170605|IRWD|22632|29797|P
20170605|IRY|3300|4300|P
20170605|ISBC|107602|148705|P
20170605|ISCA|1400|2500|P
20170605|ISD|2844|17848|P
20170605|ISDR|200|2700|P
20170605|ISF|798|1398|P
20170605|ISHG|0|2856|P
20170605|ISIG|0|1900|P
20170605|ISL|200|200|P
20170605|ISR|200|600|P
20170605|ISRA|0|100|P
20170605|ISRG|4400|5800|P
20170605|ISSC|0|100|P
20170605|IST|0|100|P
20170605|ISTB|7797|16379|P
20170605|ISTR|500|1464|P
20170605|ISZE|700|700|P
20170605|IT|7000|13400|P
20170605|ITA|28587|39037|P
20170605|ITB|350647|441546|P
20170605|ITCB|4018|4418|P
20170605|ITCI|6511|10911|P
20170605|ITE|3300|4700|P
20170605|ITEK|2212|2312|P
20170605|ITEQ|844|844|P
20170605|ITG|2483|4483|P
20170605|ITGR|1941|4441|P
20170605|ITI|800|2409|P
20170605|ITM|5186|16802|P
20170605|ITOT|26902|42626|P
20170605|ITR|4697|11234|P
20170605|ITRI|2432|3646|P
20170605|ITRN|0|1000|P
20170605|ITT|24876|46544|P
20170605|ITUB|347947|647672|P
20170605|ITUS|6932|25874|P
20170605|ITW|39034|64830|P
20170605|IUSB|487|1437|P
20170605|IUSG|9975|20653|P
20170605|IUSV|10366|24813|P
20170605|IVAC|900|2900|P
20170605|IVAL|3667|7814|P
20170605|IVC|4975|11036|P
20170605|IVE|34762|53794|P
20170605|IVH|0|1100|P
20170605|IVLU|0|343|P
20170605|IVOG|641|4458|P
20170605|IVOO|1499|2516|P
20170605|IVOV|1240|2304|P
20170605|IVR|8257|21592|P
20170605|IVR-B|0|100|P
20170605|IVTY|2196|12685|P
20170605|IVV|162593|269204|P
20170605|IVW|31314|41847|P
20170605|IVZ|173675|228688|P
20170605|IWB|97052|113960|P
20170605|IWC|616|2953|P
20170605|IWD|292649|342773|P
20170605|IWF|156987|191315|P
20170605|IWL|0|100|P
20170605|IWM|2310368|3858126|P
20170605|IWN|64500|146512|P
20170605|IWO|46258|56910|P
20170605|IWP|50675|71616|P
20170605|IWR|20934|24470|P
20170605|IWS|25831|46342|P
20170605|IWV|5954|13929|P
20170605|IWX|1351|1451|P
20170605|IWY|1947|2489|P
20170605|IX|3375|7449|P
20170605|IXC|2798|7975|P
20170605|IXG|1543|8743|P
20170605|IXJ|6230|15269|P
20170605|IXN|3727|4789|P
20170605|IXP|400|2373|P
20170605|IXUS|9500|9700|P
20170605|IXYS|1637|14683|P
20170605|IYC|100|1536|P
20170605|IYE|65429|92037|P
20170605|IYF|30036|34422|P
20170605|IYG|11790|34743|P
20170605|IYH|1000|3720|P
20170605|IYJ|2207|4349|P
20170605|IYK|1042|3112|P
20170605|IYM|2700|11336|P
20170605|IYR|860024|1155090|P
20170605|IYT|23357|48055|P
20170605|IYW|11069|17649|P
20170605|IYZ|9873|35569|P
20170605|JACK|36257|55446|P
20170605|JAG|38737|45810|P
20170605|JAGX|0|1000|P
20170605|JAKK|2000|2600|P
20170605|JASN|3392|4352|P
20170605|JASNW|1316|9216|P
20170605|JASO|12910|23393|P
20170605|JAX|100|500|P
20170605|JAZZ|10587|18967|P
20170605|JBHT|10100|24047|P
20170605|JBL|45269|64974|P
20170605|JBLU|106906|135154|P
20170605|JBSS|900|2848|P
20170605|JBT|1700|2500|P
20170605|JCAP|2000|4300|P
20170605|JCE|200|200|P
20170605|JCI|205314|303936|P
20170605|JCOM|10280|15329|P
20170605|JCP|452163|605292|P
20170605|JCS|400|700|P
20170605|JD|98649|341436|P
20170605|JDD|300|600|P
20170605|JDST|183554|384078|P
20170605|JE|1200|4796|P
20170605|JEC|37973|70414|P
20170605|JELD|17293|34431|P
20170605|JEM|0|962|P
20170605|JETS|9149|9341|P
20170605|JFC|0|400|P
20170605|JFR|100|2316|P
20170605|JGH|200|1808|P
20170605|JHG|70799|176974|P
20170605|JHI|0|622|P
20170605|JHMD|0|449|P
20170605|JHMF|0|100|P
20170605|JHML|7933|8703|P
20170605|JHMM|4000|4000|P
20170605|JHMT|200|300|P
20170605|JHS|100|960|P
20170605|JHX|3276|4876|P
20170605|JILL|2100|8400|P
20170605|JIVE|1700|8822|P
20170605|JJA|100|100|P
20170605|JJC|2325|4052|P
20170605|JJG|750|3621|P
20170605|JJN|588|588|P
20170605|JJS|0|200|P
20170605|JJSF|200|400|P
20170605|JKD|200|332|P
20170605|JKE|200|300|P
20170605|JKF|0|300|P
20170605|JKH|888|988|P
20170605|JKHY|26039|41486|P
20170605|JKJ|200|300|P
20170605|JKL|100|342|P
20170605|JKS|99507|119262|P
20170605|JLL|5000|7600|P
20170605|JMBA|3515|5315|P
20170605|JMEI|12187|39789|P
20170605|JMF|1400|2600|P
20170605|JMLP|0|800|P
20170605|JMPC|1100|1100|P
20170605|JMU|1759|2459|P
20170605|JNCE|2900|4500|P
20170605|JNJ|192755|267422|P
20170605|JNK|312137|480193|P
20170605|JNP|600|4152|P
20170605|JNPR|118651|236744|P
20170605|JNUG|2321624|3180826|P
20170605|JO|19668|33643|P
20170605|JOB|100|100|P
20170605|JOBS|4700|7800|P
20170605|JOE|5987|7187|P
20170605|JOF|3143|5143|P
20170605|JONE|38646|84087|P
20170605|JOUT|300|500|P
20170605|JP|0|500|P
20170605|JPC|4120|9287|P
20170605|JPEM|790|790|P
20170605|JPEU|0|600|P
20170605|JPGE|0|265|P
20170605|JPI|0|700|P
20170605|JPIN|2093|2394|P
20170605|JPM|368111|601799|P
20170605|JPM+|0|100|P
20170605|JPM-B|400|800|P
20170605|JPM-G|200|400|P
20170605|JPM-H|400|1000|P
20170605|JPME|0|108|P
20170605|JPNL|570|1292|P
20170605|JPS|1565|2165|P
20170605|JPUS|500|27820|P
20170605|JPXN|0|1020|P
20170605|JQC|1900|3104|P
20170605|JRI|400|628|P
20170605|JRJC|0|1600|P
20170605|JRO|100|600|P
20170605|JRS|1000|4100|P
20170605|JRVR|4100|8902|P
20170605|JSD|0|300|P
20170605|JTA|0|100|P
20170605|JTD|100|100|P
20170605|JTPY|100|300|P
20170605|JUNO|147826|271732|P
20170605|JVA|200|600|P
20170605|JW.A|3440|6440|P
20170605|JWN|135677|176664|P
20170605|JXI|575|5175|P
20170605|K|63713|87885|P
20170605|KAACU|0|600|P
20170605|KAI|500|800|P
20170605|KALU|2500|6400|P
20170605|KAMN|7089|11694|P
20170605|KANG|4749|14849|P
20170605|KAR|6779|16414|P
20170605|KATE|222171|298967|P
20170605|KB|4639|10106|P
20170605|KBA|27178|28696|P
20170605|KBAL|1349|2853|P
20170605|KBE|206631|315704|P
20170605|KBH|34789|49181|P
20170605|KBLMU|20000|37300|P
20170605|KBR|55754|67133|P
20170605|KBSF|0|600|P
20170605|KBWB|38706|43809|P
20170605|KBWD|1716|1716|P
20170605|KBWY|1900|4200|P
20170605|KCAP|3100|5200|P
20170605|KCG|6960|16411|P
20170605|KDMN|4100|4100|P
20170605|KE|4460|6360|P
20170605|KED|200|500|P
20170605|KEF|200|800|P
20170605|KEG|5685|9396|P
20170605|KELYA|2283|4383|P
20170605|KEM|14417|31687|P
20170605|KEP|12173|17023|P
20170605|KERX|38417|67860|P
20170605|KEX|6381|8181|P
20170605|KEY|285571|741906|P
20170605|KEY-I|100|100|P
20170605|KEYS|5861|36634|P
20170605|KEYW|12171|14285|P
20170605|KF|0|1000|P
20170605|KFRC|3400|6064|P
20170605|KFS|0|200|P
20170605|KFY|4406|7606|P
20170605|KFYP|0|324|P
20170605|KGC|413295|654077|P
20170605|KGJI|1500|1500|P
20170605|KHC|47488|72054|P
20170605|KIE|2460|6934|P
20170605|KIM|143669|307419|P
20170605|KIM-J|0|100|P
20170605|KIM-K|100|600|P
20170605|KIN|400|600|P
20170605|KINS|500|3742|P
20170605|KIO|0|100|P
20170605|KIRK|508|1908|P
20170605|KITE|41023|70824|P
20170605|KKR|39935|68575|P
20170605|KLAC|38219|69673|P
20170605|KLD|100|700|P
20170605|KLDW|5980|5980|P
20170605|KLDX|147541|161258|P
20170605|KLIC|6174|20952|P
20170605|KLXI|15644|21144|P
20170605|KMB|37115|61318|P
20170605|KMDA|2200|8703|P
20170605|KMF|300|300|P
20170605|KMG|2580|5300|P
20170605|KMI|317988|514567|P
20170605|KMM|386|2725|P
20170605|KMPR|1800|2300|P
20170605|KMT|26825|43191|P
20170605|KMX|132073|234204|P
20170605|KN|40015|53637|P
20170605|KND|22412|37015|P
20170605|KNDI|700|3809|P
20170605|KNL|7998|13798|P
20170605|KNOP|0|800|P
20170605|KNOW|580|880|P
20170605|KNSL|2300|4700|P
20170605|KNX|23193|59231|P
20170605|KO|238598|302276|P
20170605|KODK|4800|10200|P
20170605|KODK+|0|100|P
20170605|KOF|2100|2700|P
20170605|KOL|6601|24945|P
20170605|KOLD|5658|7658|P
20170605|KONA|6594|13392|P
20170605|KOOL|100|200|P
20170605|KOP|1315|2115|P
20170605|KOPN|10927|11827|P
20170605|KORS|257820|346733|P
20170605|KORU|2380|2900|P
20170605|KOS|123138|187521|P
20170605|KPTI|1900|2450|P
20170605|KR|169972|408542|P
20170605|KRA|12258|20250|P
20170605|KRC|10321|15021|P
20170605|KRE|1224996|1596585|P
20170605|KREF|2600|4300|P
20170605|KRG|26583|29983|P
20170605|KRNT|5217|12744|P
20170605|KRNY|25387|29190|P
20170605|KRO|7728|22957|P
20170605|KRP|0|100|P
20170605|KS|22572|36052|P
20170605|KSA|4800|7172|P
20170605|KSS|241491|313104|P
20170605|KSU|24654|40315|P
20170605|KT|77034|87945|P
20170605|KTCC|600|2900|P
20170605|KTEC|0|100|P
20170605|KTF|400|11616|P
20170605|KTOS|12828|34411|P
20170605|KTP|100|200|P
20170605|KTWO|2323|11206|P
20170605|KURA|200|700|P
20170605|KVHI|200|7405|P
20170605|KW|4392|12635|P
20170605|KWEB|8500|14736|P
20170605|KWR|300|700|P
20170605|KXI|100|19423|P
20170605|KYE|500|700|P
20170605|KYN|12218|18018|P
20170605|KYN-F|0|900|P
20170605|KYO|17235|42902|P
20170605|L|19427|29445|P
20170605|LABD|728239|978287|P
20170605|LABL|600|1000|P
20170605|LABU|108830|220082|P
20170605|LAD|5090|6190|P
20170605|LADR|5462|10765|P
20170605|LAMR|14394|22959|P
20170605|LANC|600|1200|P
20170605|LAQ|200|500|P
20170605|LARE|0|300|P
20170605|LAUR|6305|10525|P
20170605|LAWS|500|800|P
20170605|LAYN|2500|2500|P
20170605|LAZ|24070|49446|P
20170605|LB|136689|170157|P
20170605|LBAI|1300|3271|P
20170605|LBIO|7580|8880|P
20170605|LBIX|400|400|P
20170605|LBJ|0|200|P
20170605|LBRDA|2468|5798|P
20170605|LBRDK|21665|30457|P
20170605|LBTYA|71591|125762|P
20170605|LBTYK|156986|267450|P
20170605|LBY|6717|12288|P
20170605|LC|143449|181643|P
20170605|LCA|0|1200|P
20170605|LCI|9642|17142|P
20170605|LCII|2739|4139|P
20170605|LCM|2700|2900|P
20170605|LCUT|0|200|P
20170605|LDF|500|1400|P
20170605|LDL|200|1100|P
20170605|LDOS|33517|45922|P
20170605|LDP|500|500|P
20170605|LDR|1700|2300|P
20170605|LE|11372|20327|P
20170605|LEA|25796|55877|P
20170605|LECO|8900|14410|P
20170605|LEE|1270|3870|P
20170605|LEG|17309|27660|P
20170605|LEJU|800|800|P
20170605|LEMB|300|1300|P
20170605|LEN|86466|122901|P
20170605|LEN.B|700|1000|P
20170605|LENS|200|200|P
20170605|LEO|363|1859|P
20170605|LEU|0|100|P
20170605|LEXEA|16132|21932|P
20170605|LFC|56885|66951|P
20170605|LFGR|0|100|P
20170605|LFUS|1200|1800|P
20170605|LFVN|500|1400|P
20170605|LGCY|1698|2198|P
20170605|LGCYO|0|700|P
20170605|LGCYP|0|200|P
20170605|LGF.A|12953|35164|P
20170605|LGF.B|5318|11818|P
20170605|LGIH|13228|15451|P
20170605|LGL|3100|3900|P
20170605|LGLV|100|500|P
20170605|LGND|3115|4315|P
20170605|LH|29246|45344|P
20170605|LHCG|2611|4650|P
20170605|LHO|32729|55167|P
20170605|LII|10182|13343|P
20170605|LILA|7291|11590|P
20170605|LILAK|52770|85419|P
20170605|LINC|1500|3300|P
20170605|LIND|10589|13789|P
20170605|LINDW|5200|17100|P
20170605|LINU|40570|68207|P
20170605|LION|942|1242|P
20170605|LIQT|0|1200|P
20170605|LIT|7972|9888|P
20170605|LITB|211|211|P
20170605|LITE|11666|24015|P
20170605|LIVE|100|100|P
20170605|LIVN|5451|10551|P
20170605|LJPC|8252|17566|P
20170605|LKFN|100|300|P
20170605|LKQ|26095|56270|P
20170605|LKSD|12079|19796|P
20170605|LL|41206|58921|P
20170605|LLEX|42663|65071|P
20170605|LLIT|0|5100|P
20170605|LLL|10500|22000|P
20170605|LLNW|12985|25323|P
20170605|LLSC|0|125|P
20170605|LLSP|0|210|P
20170605|LLY|124543|203786|P
20170605|LM|22223|43594|P
20170605|LMAT|100|300|P
20170605|LMB|300|700|P
20170605|LMBS|200|1666|P
20170605|LMHA|200|200|P
20170605|LMHB|600|700|P
20170605|LMIA|1000|3100|P
20170605|LMLP|637|937|P
20170605|LMNX|2417|8124|P
20170605|LMOS|5541|7709|P
20170605|LMRK|0|1000|P
20170605|LMRKO|4910|5110|P
20170605|LMT|30060|49959|P
20170605|LN|13740|43594|P
20170605|LNC|48962|89734|P
20170605|LNCE|27910|40418|P
20170605|LNDC|3000|3300|P
20170605|LNG|64327|107799|P
20170605|LNN|600|1200|P
20170605|LNT|12410|24832|P
20170605|LNTH|13320|16098|P
20170605|LOAN|321|2766|P
20170605|LOB|1200|1600|P
20170605|LOCO|4400|5500|P
20170605|LODE|59922|264885|P
20170605|LOGI|4577|8440|P
20170605|LOGM|4650|13484|P
20170605|LONE|1200|2000|P
20170605|LOPE|4828|9266|P
20170605|LOR|100|100|P
20170605|LORL|600|972|P
20170605|LOV|2000|4220|P
20170605|LOW|154904|301595|P
20170605|LOWC|150|150|P
20170605|LOXO|141214|269580|P
20170605|LPCN|2000|2100|P
20170605|LPG|4054|5136|P
20170605|LPI|107676|175051|P
20170605|LPL|57981|74067|P
20170605|LPLA|16825|35752|P
20170605|LPNT|7872|12022|P
20170605|LPSN|6700|16410|P
20170605|LPT|14859|26253|P
20170605|LPTH|11131|13735|P
20170605|LPTX|400|500|P
20170605|LPX|32127|64811|P
20170605|LQ|8024|14210|P
20170605|LQD|227188|469097|P
20170605|LQDH|112|112|P
20170605|LQDT|4213|7213|P
20170605|LRAD|613|913|P
20170605|LRCX|102980|148678|P
20170605|LRGF|720|720|P
20170605|LRN|3226|6926|P
20170605|LSCC|5337|12744|P
20170605|LSI|14441|18113|P
20170605|LSTR|6528|11358|P
20170605|LSVX|0|400|P
20170605|LSXMA|12831|28644|P
20170605|LSXMK|20287|29596|P
20170605|LTBR|2990|5220|P
20170605|LTC|4766|9370|P
20170605|LTM|9501|17395|P
20170605|LTPZ|858|1058|P
20170605|LTRPA|12638|18038|P
20170605|LTRX|200|400|P
20170605|LTS|1633|6233|P
20170605|LTS-A|279|779|P
20170605|LTXB|5000|7181|P
20170605|LUB|2636|12723|P
20170605|LUK|24690|42764|P
20170605|LULU|208405|387511|P
20170605|LUNA|161|531|P
20170605|LUV|127690|293318|P
20170605|LUX|200|700|P
20170605|LVHD|0|180|P
20170605|LVHI|600|600|P
20170605|LVL|100|940|P
20170605|LVLT|23633|105327|P
20170605|LVNTA|23240|37872|P
20170605|LVS|102651|153670|P
20170605|LW|24123|35608|P
20170605|LWAY|100|100|P
20170605|LWC|630|1097|P
20170605|LXFR|0|200|P
20170605|LXFT|2789|4089|P
20170605|LXP|31475|44614|P
20170605|LXRX|35171|47908|P
20170605|LXU|3462|4662|P
20170605|LYB|109216|205500|P
20170605|LYG|124919|136533|P
20170605|LYTS|1700|2200|P
20170605|LYV|14507|27150|P
20170605|LZB|8900|14916|P
20170605|M|162548|277599|P
20170605|MA|248119|351846|P
20170605|MAA|49007|66788|P
20170605|MAB|0|600|P
20170605|MAC|53800|85738|P
20170605|MACK|196697|232958|P
20170605|MAG|40093|47094|P
20170605|MAGS|2300|5450|P
20170605|MAIN|3503|6417|P
20170605|MAN|19262|27345|P
20170605|MANH|15701|26601|P
20170605|MANT|1000|3000|P
20170605|MANU|385|2599|P
20170605|MAR|84518|140533|P
20170605|MARA|22098|25854|P
20170605|MAS|30347|64613|P
20170605|MASI|12201|21511|P
20170605|MAT|200785|321737|P
20170605|MATR|700|1400|P
20170605|MATW|1829|3129|P
20170605|MATX|4281|6281|P
20170605|MAV|0|1100|P
20170605|MB|4043|18579|P
20170605|MBB|20059|27554|P
20170605|MBCN|0|200|P
20170605|MBFI|14428|19709|P
20170605|MBG|2414|3812|P
20170605|MBI|30443|37895|P
20170605|MBII|400|400|P
20170605|MBLY|59651|194954|P
20170605|MBOT|39624|252601|P
20170605|MBRX|200|800|P
20170605|MBSD|0|900|P
20170605|MBT|66492|177062|P
20170605|MBTF|100|100|P
20170605|MBUU|2564|9140|P
20170605|MBVX|5146|11036|P
20170605|MBWM|300|500|P
20170605|MC|5903|10734|P
20170605|MCA|700|1200|P
20170605|MCBC|100|300|P
20170605|MCC|15838|23254|P
20170605|MCD|110624|242495|P
20170605|MCEP|8300|10200|P
20170605|MCF|2215|4215|P
20170605|MCFT|2331|4709|P
20170605|MCHI|70905|117441|P
20170605|MCHP|110359|162227|P
20170605|MCHX|7191|16591|P
20170605|MCK|44155|108394|P
20170605|MCN|0|300|P
20170605|MCO|30310|48477|P
20170605|MCR|813|2200|P
20170605|MCRB|3200|5100|P
20170605|MCRI|851|1551|P
20170605|MCRN|6662|27072|P
20170605|MCS|749|1349|P
20170605|MCY|2036|2336|P
20170605|MD|39677|47777|P
20170605|MDC|11058|18160|P
20170605|MDCA|7690|18089|P
20170605|MDCO|71859|97531|P
20170605|MDGL|848|2448|P
20170605|MDGS|0|100|P
20170605|MDIV|475|475|P
20170605|MDLQ|0|100|P
20170605|MDLY|312|1412|P
20170605|MDLZ|215585|333770|P
20170605|MDP|23988|42559|P
20170605|MDR|73573|106310|P
20170605|MDRX|61080|118515|P
20170605|MDSO|6229|8429|P
20170605|MDT|66411|151802|P
20170605|MDU|24442|30838|P
20170605|MDVX|19543|45532|P
20170605|MDXG|23268|37450|P
20170605|MDY|133899|162228|P
20170605|MDYG|621|621|P
20170605|MDYV|100|587|P
20170605|MED|1200|2400|P
20170605|MEDP|800|1000|P
20170605|MEET|17311|20837|P
20170605|MEI|3300|6900|P
20170605|MEIP|7466|13438|P
20170605|MELI|14882|26310|P
20170605|MELT|0|300|P
20170605|MEN|0|1046|P
20170605|MEOH|33148|42949|P
20170605|MER-K|8264|8764|P
20170605|MERC|1796|3082|P
20170605|MESO|800|1300|P
20170605|MET|148262|206470|P
20170605|METC|4620|10359|P
20170605|MFA|76551|119614|P
20170605|MFC|126587|151917|P
20170605|MFCB|4030|4030|P
20170605|MFG|40395|80437|P
20170605|MFIN|8046|8046|P
20170605|MFL|100|2699|P
20170605|MFM|1300|3700|P
20170605|MFNC|300|300|P
20170605|MFSF|700|700|P
20170605|MFV|0|200|P
20170605|MG|300|600|P
20170605|MGA|86708|125230|P
20170605|MGC|611|611|P
20170605|MGCD|0|800|P
20170605|MGEE|500|2000|P
20170605|MGEN|200|1000|P
20170605|MGF|300|2522|P
20170605|MGI|24217|37586|P
20170605|MGIC|155|860|P
20170605|MGK|14420|17731|P
20170605|MGLN|600|2300|P
20170605|MGM|113112|192874|P
20170605|MGNX|17140|22968|P
20170605|MGP|33800|58132|P
20170605|MGPI|3945|6845|P
20170605|MGRC|1271|2071|P
20170605|MGU|1300|3004|P
20170605|MGV|2084|5652|P
20170605|MHF|100|1870|P
20170605|MHI|219|1950|P
20170605|MHK|10540|18616|P
20170605|MHLD|11859|47872|P
20170605|MHN|1000|1500|P
20170605|MHO|7369|11169|P
20170605|MIC|8497|17062|P
20170605|MICR|200|10010|P
20170605|MICTW|100|1539|P
20170605|MIDD|12360|17683|P
20170605|MIDU|263|2772|P
20170605|MIDZ|500|1200|P
20170605|MIE|0|2167|P
20170605|MIII|0|1700|P
20170605|MIIIU|3000|4500|P
20170605|MIIIW|3600|23200|P
20170605|MIK|128047|235684|P
20170605|MIME|7401|19047|P
20170605|MIN|100|600|P
20170605|MINC|1214|2240|P
20170605|MIND|100|200|P
20170605|MINI|2497|5297|P
20170605|MINT|28364|52731|P
20170605|MIRN|0|3900|P
20170605|MITK|1000|2570|P
20170605|MITL|9406|14906|P
20170605|MITT|5741|7084|P
20170605|MIXT|1010|5402|P
20170605|MIY|100|1040|P
20170605|MJCO|100|100|P
20170605|MJN|18415|55749|P
20170605|MKC|15427|19103|P
20170605|MKL|400|400|P
20170605|MKSI|6818|14482|P
20170605|MKTX|2600|4300|P
20170605|MLAB|441|541|P
20170605|MLCO|96066|247028|P
20170605|MLHR|2300|5100|P
20170605|MLI|3492|8503|P
20170605|MLM|35614|49184|P
20170605|MLN|1319|3608|P
20170605|MLNK|0|10300|P
20170605|MLNX|6468|16006|P
20170605|MLP|700|900|P
20170605|MLPA|17145|20095|P
20170605|MLPI|30529|46156|P
20170605|MLPQ|735|1164|P
20170605|MLPX|4267|4973|P
20170605|MLR|1000|1100|P
20170605|MLSS|0|600|P
20170605|MLTI|0|1857|P
20170605|MLVF|250|350|P
20170605|MMC|21883|48100|P
20170605|MMD|0|1500|P
20170605|MMI|3610|8023|P
20170605|MMLP|1500|1974|P
20170605|MMM|34905|58363|P
20170605|MMP|5614|12487|P
20170605|MMS|12554|19067|P
20170605|MMSI|1400|2300|P
20170605|MMT|1100|4200|P
20170605|MMU|481|1760|P
20170605|MMV|0|200|P
20170605|MMYT|26403|39493|P
20170605|MN|3030|3330|P
20170605|MNA|12461|13061|P
20170605|MNGA|0|5200|P
20170605|MNI|4189|4389|P
20170605|MNK|404913|492267|P
20170605|MNKD|59123|84606|P
20170605|MNOV|7327|7627|P
20170605|MNR|1807|4872|P
20170605|MNR-C|300|300|P
20170605|MNRO|9797|18085|P
20170605|MNST|47296|86132|P
20170605|MNTA|13536|16036|P
20170605|MNTX|400|6478|P
20170605|MO|153167|352916|P
20170605|MOAT|3516|10279|P
20170605|MOBL|10235|15234|P
20170605|MOC|400|500|P
20170605|MOCO|231|2650|P
20170605|MOD|6819|20319|P
20170605|MODN|4111|5023|P
20170605|MOFG|200|300|P
20170605|MOG.A|3189|4589|P
20170605|MOH|25725|41164|P
20170605|MOMO|227836|488933|P
20170605|MON|16780|63320|P
20170605|MOO|200|1402|P
20170605|MORE|11685|19890|P
20170605|MORL|23119|36006|P
20170605|MORN|1456|4156|P
20170605|MORT|5300|6688|P
20170605|MOS|78515|142569|P
20170605|MOTI|400|2000|P
20170605|MOV|2900|3600|P
20170605|MPA|300|500|P
20170605|MPAA|5545|7311|P
20170605|MPAC|0|9343|P
20170605|MPC|71255|177893|P
20170605|MPLX|22244|66521|P
20170605|MPO|600|2100|P
20170605|MPSX|973|1273|P
20170605|MPW|76609|93549|P
20170605|MPWR|6956|8956|P
20170605|MPX|100|100|P
20170605|MQT|0|200|P
20170605|MQY|100|300|P
20170605|MRAM|3400|6850|P
20170605|MRC|24212|62626|P
20170605|MRCC|0|2541|P
20170605|MRCY|11137|26683|P
20170605|MRDN|0|150|P
20170605|MRIN|3482|5982|P
20170605|MRK|133395|290311|P
20170605|MRLN|100|700|P
20170605|MRNS|2925|3225|P
20170605|MRO|333403|497196|P
20170605|MRRL|2162|3962|P
20170605|MRT|400|1841|P
20170605|MRTN|2200|2810|P
20170605|MRTX|7596|8596|P
20170605|MRUS|0|500|P
20170605|MRVC|300|400|P
20170605|MRVL|281680|459096|P
20170605|MS|230543|355054|P
20170605|MS-A|800|1000|P
20170605|MS-E|0|516|P
20170605|MS-F|0|2229|P
20170605|MS-K|600|6059|P
20170605|MSA|4331|5931|P
20170605|MSB|600|900|P
20170605|MSBI|900|2177|P
20170605|MSCC|17841|27641|P
20170605|MSCI|11040|24323|P
20170605|MSD|300|2500|P
20170605|MSDI|1300|4300|P
20170605|MSEX|0|100|P
20170605|MSFG|1100|2000|P
20170605|MSFT|1191559|1887268|P
20170605|MSG|4322|6195|P
20170605|MSGN|2337|14168|P
20170605|MSI|48415|69273|P
20170605|MSL|100|100|P
20170605|MSLI|600|2800|P
20170605|MSM|9149|16004|P
20170605|MSN|0|100|P
20170605|MSON|0|100|P
20170605|MSTR|1700|2200|P
20170605|MT|174894|416268|P
20170605|MTB|39822|53396|P
20170605|MTB+|100|100|P
20170605|MTBC|4559|10905|P
20170605|MTCH|32069|44110|P
20170605|MTD|1700|2700|P
20170605|MTDR|71170|94925|P
20170605|MTFB|0|100|P
20170605|MTFBW|100|100|P
20170605|MTG|96304|134394|P
20170605|MTGE|3611|9579|P
20170605|MTH|6590|10091|P
20170605|MTK|1300|1410|P
20170605|MTL|2300|7200|P
20170605|MTLS|800|1100|P
20170605|MTN|6330|22740|P
20170605|MTNB|34050|54937|P
20170605|MTOR|32407|42461|P
20170605|MTP|200|400|P
20170605|MTRN|2438|3836|P
20170605|MTRX|4920|12837|P
20170605|MTSC|300|500|P
20170605|MTSI|31587|46246|P
20170605|MTT|0|100|P
20170605|MTU|161161|225629|P
20170605|MTUM|45719|59725|P
20170605|MTW|13113|33255|P
20170605|MTX|3065|3965|P
20170605|MTZ|18263|35050|P
20170605|MU|570075|1319089|P
20170605|MUA|0|937|P
20170605|MUB|13448|38256|P
20170605|MUC|1698|1898|P
20170605|MUE|0|400|P
20170605|MUI|0|300|P
20170605|MUJ|0|300|P
20170605|MULE|9650|18123|P
20170605|MUNI|0|800|P
20170605|MUR|92484|105809|P
20170605|MUS|100|100|P
20170605|MUSA|11382|17382|P
20170605|MUX|297733|350391|P
20170605|MVF|612|1314|P
20170605|MVIS|8946|13146|P
20170605|MVO|0|200|P
20170605|MVV|1740|1740|P
20170605|MWA|32256|38486|P
20170605|MX|918|3718|P
20170605|MXC|7991|11491|P
20170605|MXE|800|3076|P
20170605|MXF|200|3612|P
20170605|MXI|450|2150|P
20170605|MXIM|48382|90693|P
20170605|MXL|34253|65599|P
20170605|MXPT|0|100|P
20170605|MXWL|6400|10041|P
20170605|MYC|175|875|P
20170605|MYCC|2500|9790|P
20170605|MYD|0|458|P
20170605|MYE|1613|2999|P
20170605|MYGN|44989|63918|P
20170605|MYI|0|1000|P
20170605|MYJ|0|458|P
20170605|MYL|103063|207136|P
20170605|MYN|100|1500|P
20170605|MYOK|1438|2238|P
20170605|MYOS|100|100|P
20170605|MYOV|2300|2899|P
20170605|MYRG|600|2000|P
20170605|MYSZ|1862|7058|P
20170605|MYY|0|300|P
20170605|MZF|0|100|P
20170605|MZOR|10708|13571|P
20170605|MZZ|0|100|P
20170605|NAC|981|4417|P
20170605|NAD|24803|33987|P
20170605|NADL|1066|1666|P
20170605|NAIL|0|500|P
20170605|NAK|631477|852255|P
20170605|NAKD|29172|55846|P
20170605|NAME|100|100|P
20170605|NAN|200|1142|P
20170605|NANO|6343|9343|P
20170605|NANR|1100|2000|P
20170605|NAO|9722|26698|P
20170605|NAP|600|800|P
20170605|NAT|17290|21523|P
20170605|NATI|18761|21661|P
20170605|NATR|1600|3447|P
20170605|NAV|93904|131522|P
20170605|NAVB|50951|69892|P
20170605|NAVG|200|500|P
20170605|NAVI|145695|183988|P
20170605|NAZ|0|100|P
20170605|NBB|0|807|P
20170605|NBEV|12824|23569|P
20170605|NBH|0|500|P
20170605|NBHC|1440|3040|P
20170605|NBIX|46197|66495|P
20170605|NBL|94477|230633|P
20170605|NBLX|1900|8818|P
20170605|NBN|1130|1430|P
20170605|NBO|0|468|P
20170605|NBR|114147|208147|P
20170605|NBRV|370|470|P
20170605|NBTB|2758|3658|P
20170605|NBW|1730|2330|P
20170605|NBY|0|900|P
20170605|NC|200|400|P
20170605|NCA|542|1387|P
20170605|NCB|0|200|P
20170605|NCBS|300|2100|P
20170605|NCI|5961|12711|P
20170605|NCIT|1300|3300|P
20170605|NCLH|47740|134327|P
20170605|NCMI|14590|26734|P
20170605|NCOM|300|300|P
20170605|NCR|27229|45759|P
20170605|NCS|2680|8426|P
20170605|NCSM|3500|12794|P
20170605|NCTY|0|400|P
20170605|NCV|400|1223|P
20170605|NCZ|500|1700|P
20170605|NDAQ|20459|39354|P
20170605|NDLS|1693|2593|P
20170605|NDP|500|650|P
20170605|NDRM|4140|5440|P
20170605|NDSN|19111|37635|P
20170605|NE|189128|366648|P
20170605|NEA|3000|7700|P
20170605|NEAR|7565|9465|P
20170605|NEE|28548|51785|P
20170605|NEE-J|0|100|P
20170605|NEFF|1106|2506|P
20170605|NEM|106789|181000|P
20170605|NEO|7564|9764|P
20170605|NEOG|1500|2500|P
20170605|NEOS|21089|34005|P
20170605|NEOT|200|900|P
20170605|NEP|600|7134|P
20170605|NEPT|0|1365|P
20170605|NERV|9228|10567|P
20170605|NESR|0|100|P
20170605|NETE|100|100|P
20170605|NETS|1500|1500|P
20170605|NEU|400|400|P
20170605|NEV|0|715|P
20170605|NEWM|10997|15597|P
20170605|NEWR|6427|12727|P
20170605|NEWS|2250|3450|P
20170605|NEWT|5342|7542|P
20170605|NFG|22725|28425|P
20170605|NFJ|100|1000|P
20170605|NFLT|100|400|P
20170605|NFLX|66076|163143|P
20170605|NFO|0|100|P
20170605|NFRA|2848|6428|P
20170605|NFX|84412|171348|P
20170605|NG|227170|231644|P
20170605|NGD|369843|453343|P
20170605|NGE|4523|14281|P
20170605|NGG|44375|103137|P
20170605|NGHC|3100|8087|P
20170605|NGHCN|480|722|P
20170605|NGHCO|0|1100|P
20170605|NGHCZ|269|269|P
20170605|NGL|11912|27504|P
20170605|NGLS-A|100|100|P
20170605|NGS|1200|1900|P
20170605|NGVC|700|1300|P
20170605|NGVT|5557|9797|P
20170605|NH|2100|6383|P
20170605|NHC|200|400|P
20170605|NHF|9937|14937|P
20170605|NHI|4388|6388|P
20170605|NHLD|0|100|P
20170605|NHS|740|2087|P
20170605|NHTC|1100|2329|P
20170605|NI|153462|218273|P
20170605|NIB|8119|9789|P
20170605|NICE|3800|6400|P
20170605|NICK|0|800|P
20170605|NID|685|985|P
20170605|NIE|0|9772|P
20170605|NIHD|27506|47644|P
20170605|NIM|0|600|P
20170605|NINI|365|365|P
20170605|NJR|7544|10555|P
20170605|NK|26077|34352|P
20170605|NKE|113383|326676|P
20170605|NKG|245|245|P
20170605|NKSH|100|100|P
20170605|NKTR|83742|125501|P
20170605|NKX|600|800|P
20170605|NL|512|2628|P
20170605|NLNK|29680|78002|P
20170605|NLR|0|700|P
20170605|NLS|8990|13690|P
20170605|NLSN|132346|177881|P
20170605|NLST|4700|8800|P
20170605|NLY|389262|445229|P
20170605|NM|24972|31773|P
20170605|NM-G|1400|4341|P
20170605|NM-H|200|790|P
20170605|NMFC|5856|6956|P
20170605|NMIH|5220|6620|P
20170605|NML|1100|1700|P
20170605|NMM|9649|12862|P
20170605|NMR|19729|36829|P
20170605|NMRX|800|800|P
20170605|NMT|210|410|P
20170605|NMY|100|450|P
20170605|NMZ|0|11742|P
20170605|NNA|8415|13615|P
20170605|NNBR|1400|3400|P
20170605|NNC|100|200|P
20170605|NNI|1834|3034|P
20170605|NNN|66582|121491|P
20170605|NNN-F|600|800|P
20170605|NNVC|100|400|P
20170605|NNY|100|700|P
20170605|NOA|100|300|P
20170605|NOAH|1073|1873|P
20170605|NOBL|6400|6799|P
20170605|NOC|23018|39335|P
20170605|NODK|12500|16100|P
20170605|NOG|751|3590|P
20170605|NOK|501687|799154|P
20170605|NOMD|14784|32111|P
20170605|NORD|10800|57002|P
20170605|NORW|9720|15320|P
20170605|NOV|184494|241180|P
20170605|NOVN|4156|6681|P
20170605|NOVT|1200|5475|P
20170605|NOW|31490|60152|P
20170605|NP|1200|1800|P
20170605|NPN|0|200|P
20170605|NPO|2030|4596|P
20170605|NPTN|38320|56956|P
20170605|NPV|690|2663|P
20170605|NQ|7462|8752|P
20170605|NQP|0|200|P
20170605|NR|22028|23666|P
20170605|NRCIA|100|200|P
20170605|NRE|9239|17653|P
20170605|NRG|113975|227186|P
20170605|NRIM|200|500|P
20170605|NRK|1280|3080|P
20170605|NRO|1700|28813|P
20170605|NRP|1800|2900|P
20170605|NRT|200|300|P
20170605|NRZ|49706|84610|P
20170605|NS|9645|14395|P
20170605|NS-B|300|300|P
20170605|NSA|6818|9902|P
20170605|NSAT|0|100|P
20170605|NSC|82144|128935|P
20170605|NSH|1300|3000|P
20170605|NSIT|3800|9514|P
20170605|NSL|200|300|P
20170605|NSM|2500|6200|P
20170605|NSP|1000|3260|P
20170605|NSPR|5900|8980|P
20170605|NSR|14504|32404|P
20170605|NSS|5744|5844|P
20170605|NSSC|1800|2200|P
20170605|NSTG|8632|21990|P
20170605|NSU|46744|61789|P
20170605|NSYS|300|300|P
20170605|NTAP|159335|231919|P
20170605|NTB|1400|9200|P
20170605|NTC|200|300|P
20170605|NTCT|20692|31492|P
20170605|NTEC|200|382|P
20170605|NTES|33924|59842|P
20170605|NTGR|7653|14553|P
20170605|NTIP|700|2995|P
20170605|NTLA|2400|5600|P
20170605|NTN|1375|2675|P
20170605|NTNX|151933|225594|P
20170605|NTP|547|10047|P
20170605|NTRA|1600|2785|P
20170605|NTRI|24175|29246|P
20170605|NTRP|800|1600|P
20170605|NTRS|42742|76701|P
20170605|NTRSP|1230|1330|P
20170605|NTX|258|258|P
20170605|NTZ|1100|1600|P
20170605|NUAG|950|2350|P
20170605|NUAN|90793|141930|P
20170605|NUE|79230|157561|P
20170605|NUGT|1963114|2353652|P
20170605|NUM|1600|2650|P
20170605|NUO|100|3499|P
20170605|NURO|400|600|P
20170605|NUROW|0|19258|P
20170605|NUS|18883|26433|P
20170605|NUTR|300|1158|P
20170605|NUV|2647|3047|P
20170605|NUVA|15007|25725|P
20170605|NUW|400|9454|P
20170605|NVAX|134265|170074|P
20170605|NVCN|25837|32337|P
20170605|NVCR|7026|31503|P
20170605|NVDA|441215|952135|P
20170605|NVDQ|3230|3730|P
20170605|NVEC|200|300|P
20170605|NVEE|600|700|P
20170605|NVET|300|300|P
20170605|NVFY|1700|2200|P
20170605|NVG|5839|10841|P
20170605|NVGS|5786|15804|P
20170605|NVIV|1098|2398|P
20170605|NVLN|0|200|P
20170605|NVLS|2500|9400|P
20170605|NVMI|7964|21051|P
20170605|NVO|92468|104507|P
20170605|NVR|100|100|P
20170605|NVRO|21549|37336|P
20170605|NVS|35484|60364|P
20170605|NVTA|3900|10667|P
20170605|NVTR|500|923|P
20170605|NW-C|1200|1200|P
20170605|NWBI|15694|25115|P
20170605|NWE|8173|17722|P
20170605|NWFL|200|400|P
20170605|NWHM|200|800|P
20170605|NWL|66709|111508|P
20170605|NWN|1400|1859|P
20170605|NWPX|600|2500|P
20170605|NWS|37619|58416|P
20170605|NWSA|112969|150848|P
20170605|NWY|3200|5200|P
20170605|NX|14817|18912|P
20170605|NXC|0|400|P
20170605|NXE|100|100|P
20170605|NXEO|907|2707|P
20170605|NXEOW|0|19000|P
20170605|NXJ|0|100|P
20170605|NXP|100|1214|P
20170605|NXPI|68238|276153|P
20170605|NXQ|800|2800|P
20170605|NXR|0|6857|P
20170605|NXRT|1560|2460|P
20170605|NXST|35580|45215|P
20170605|NXTD|1100|2033|P
20170605|NXTDW|30485|78434|P
20170605|NXTM|16066|20666|P
20170605|NYCB|96486|116838|P
20170605|NYCB-A|2030|2819|P
20170605|NYF|200|2208|P
20170605|NYH|0|200|P
20170605|NYLD|7836|18443|P
20170605|NYLD.A|2505|3405|P
20170605|NYMT|22961|32148|P
20170605|NYMX|1400|4100|P
20170605|NYRT|73372|133077|P
20170605|NYT|18281|36074|P
20170605|NZF|5866|8975|P
20170605|O|81364|95797|P
20170605|OA|8909|15529|P
20170605|OACQR|0|100|P
20170605|OAK|400|5154|P
20170605|OAKS|300|600|P
20170605|OAS|218022|365919|P
20170605|OASI|200|200|P
20170605|OASM|2700|4500|P
20170605|OB|3309|7613|P
20170605|OBCI|0|100|P
20170605|OBLN|300|600|P
20170605|OBSV|500|2600|P
20170605|OC|41339|268641|P
20170605|OCFC|9300|17100|P
20170605|OCLR|894012|1025297|P
20170605|OCN|57634|61634|P
20170605|OCRX|2340|3440|P
20170605|OCUL|21283|25608|P
20170605|OCX|200|665|P
20170605|ODFL|14536|19036|P
20170605|ODP|350320|673456|P
20170605|OEC|4200|8662|P
20170605|OEF|27267|43015|P
20170605|OESX|483|1083|P
20170605|OEUH|500|1477|P
20170605|OEUR|36399|36599|P
20170605|OFC|61603|73323|P
20170605|OFG|2292|3392|P
20170605|OFIX|1200|2000|P
20170605|OFS|500|1700|P
20170605|OGE|9668|24388|P
20170605|OGS|3561|4702|P
20170605|OGXI|700|800|P
20170605|OHGI|0|284|P
20170605|OHI|105296|178312|P
20170605|OHRP|1000|3700|P
20170605|OI|22510|30510|P
20170605|OIA|0|700|P
20170605|OIBR.C|301|601|P
20170605|OIH|731711|838495|P
20170605|OII|99445|122961|P
20170605|OIIM|100|1995|P
20170605|OIL|192923|446537|P
20170605|OILB|250|250|P
20170605|OILD|9161|20970|P
20170605|OILK|300|800|P
20170605|OILU|4814|22085|P
20170605|OIS|13415|21117|P
20170605|OKE|61265|92461|P
20170605|OKS|18661|33311|P
20170605|OKSB|1500|1800|P
20170605|OKTA|2689|11489|P
20170605|OLBK|0|100|P
20170605|OLED|71926|110275|P
20170605|OLEM|100|100|P
20170605|OLLI|11916|24214|P
20170605|OLN|48080|107923|P
20170605|OLO|4715|11669|P
20170605|OLP|500|600|P
20170605|OMAB|0|605|P
20170605|OMAM|7187|39232|P
20170605|OMC|80659|103062|P
20170605|OMCL|6155|8311|P
20170605|OME|952|1929|P
20170605|OMED|6869|10208|P
20170605|OMER|2904|9774|P
20170605|OMEX|700|1795|P
20170605|OMF|13761|20864|P
20170605|OMI|17918|27525|P
20170605|OMN|1394|1894|P
20170605|OMNT|1600|19795|P
20170605|ON|349973|454062|P
20170605|ONB|18869|47547|P
20170605|ONCE|3717|9217|P
20170605|ONCS|477|624|P
20170605|ONDK|4540|7079|P
20170605|ONEK|100|100|P
20170605|ONEQ|200|200|P
20170605|ONEV|100|100|P
20170605|ONP|100|100|P
20170605|ONS|300|500|P
20170605|ONTL|1087|1087|P
20170605|ONTX|8830|21070|P
20170605|ONVO|25252|31081|P
20170605|OOMA|900|4390|P
20170605|OPB|5335|8346|P
20170605|OPGN|200|1324|P
20170605|OPGNW|4183|8286|P
20170605|OPHT|18364|29916|P
20170605|OPK|375564|503095|P
20170605|OPOF|100|400|P
20170605|OPTT|6600|38791|P
20170605|OPXA|100|100|P
20170605|OPXAW|16750|101298|P
20170605|OPY|947|1247|P
20170605|OR|74696|81535|P
20170605|ORA|14446|19985|P
20170605|ORAN|3939|15974|P
20170605|ORBC|7139|13297|P
20170605|ORBK|11243|27552|P
20170605|ORC|22354|40414|P
20170605|ORCL|211666|379304|P
20170605|OREX|200|2800|P
20170605|ORI|22540|36729|P
20170605|ORIG|500|2800|P
20170605|ORIT|4807|5707|P
20170605|ORLY|81243|116683|P
20170605|ORM|300|600|P
20170605|ORMP|100|800|P
20170605|ORN|1205|3504|P
20170605|OSB|0|100|P
20170605|OSBC|1700|3982|P
20170605|OSG|39392|58849|P
20170605|OSIS|5200|9250|P
20170605|OSK|16550|30781|P
20170605|OSTK|1500|3000|P
20170605|OSUR|10600|16831|P
20170605|OTEX|8293|16517|P
20170605|OTIC|2395|3295|P
20170605|OTIV|400|1200|P
20170605|OTTR|1602|2302|P
20170605|OUNZ|4970|4970|P
20170605|OUSA|2356|2756|P
20170605|OUSM|1054|1054|P
20170605|OUT|15629|30435|P
20170605|OVAS|5083|5683|P
20170605|OVID|4298|11398|P
20170605|OXFD|1000|2500|P
20170605|OXLC|200|7000|P
20170605|OXM|9714|13278|P
20170605|OXY|190667|363336|P
20170605|OZM|29317|33345|P
20170605|OZRK|61172|87234|P
20170605|P|418931|718676|P
20170605|PAA|41937|92822|P
20170605|PAAS|78069|143024|P
20170605|PAC|700|1201|P
20170605|PACB|28561|36881|P
20170605|PACW|22132|43906|P
20170605|PAG|13600|23642|P
20170605|PAGP|20095|62677|P
20170605|PAH|32264|76704|P
20170605|PAHC|2200|3500|P
20170605|PAK|2558|11432|P
20170605|PALL|200|2234|P
20170605|PAM|3700|13400|P
20170605|PANL|0|7200|P
20170605|PANW|93629|189628|P
20170605|PAR|500|1800|P
20170605|PARR|5609|11577|P
20170605|PATK|1100|1500|P
20170605|PAVM|0|500|P
20170605|PAY|40900|51000|P
20170605|PAYC|26981|40804|P
20170605|PAYX|70856|119138|P
20170605|PB|17086|25465|P
20170605|PBA|11050|20550|P
20170605|PBBI|100|100|P
20170605|PBCT|166284|223710|P
20170605|PBCTP|300|1000|P
20170605|PBD|0|770|P
20170605|PBE|0|1554|P
20170605|PBF|139143|165017|P
20170605|PBFX|100|567|P
20170605|PBH|9068|14115|P
20170605|PBI|30627|61806|P
20170605|PBIP|100|1600|P
20170605|PBJ|100|885|P
20170605|PBMD|5197|6197|P
20170605|PBNC|0|586|P
20170605|PBP|1900|2500|P
20170605|PBPB|7849|11779|P
20170605|PBR|325426|483419|P
20170605|PBR.A|331629|396065|P
20170605|PBS|0|100|P
20170605|PBT|1500|2400|P
20170605|PBW|3020|6763|P
20170605|PBYI|176961|305434|P
20170605|PCAR|86268|133339|P
20170605|PCBK|2190|3190|P
20170605|PCEF|5529|7590|P
20170605|PCF|100|840|P
20170605|PCG|37706|105752|P
20170605|PCG-A|100|100|P
20170605|PCH|7154|14014|P
20170605|PCI|3208|4508|P
20170605|PCK|1100|1303|P
20170605|PCLN|6400|9800|P
20170605|PCM|700|900|P
20170605|PCMI|1400|1900|P
20170605|PCN|610|2310|P
20170605|PCO|0|300|P
20170605|PCOM|1051|1651|P
20170605|PCQ|1700|1900|P
20170605|PCRX|14885|33624|P
20170605|PCSB|2000|5000|P
20170605|PCTI|800|1700|P
20170605|PCTY|5756|10566|P
20170605|PCY|167664|247787|P
20170605|PCYG|300|300|P
20170605|PCYO|100|2125|P
20170605|PDBC|2400|4600|P
20170605|PDCE|47226|59552|P
20170605|PDCO|32266|51939|P
20170605|PDFS|1500|1800|P
20170605|PDI|700|1200|P
20170605|PDLI|126026|184573|P
20170605|PDM|26769|49308|P
20170605|PDN|4400|4400|P
20170605|PDP|100|1898|P
20170605|PDS|132906|147380|P
20170605|PDT|1900|2700|P
20170605|PDVW|100|300|P
20170605|PE|103436|165875|P
20170605|PEB|36605|49976|P
20170605|PEB-C|0|3038|P
20170605|PEBK|200|2100|P
20170605|PEBO|400|500|P
20170605|PED|200|5141|P
20170605|PEG|21128|57425|P
20170605|PEGA|2800|5874|P
20170605|PEGI|19381|32175|P
20170605|PEI|51242|90538|P
20170605|PEI-B|0|200|P
20170605|PEI-C|800|800|P
20170605|PEIX|11522|28854|P
20170605|PEJ|1900|2700|P
20170605|PEK|8322|10022|P
20170605|PEN|9498|11997|P
20170605|PENN|94819|117800|P
20170605|PEO|200|200|P
20170605|PEP|39412|108302|P
20170605|PER|1000|1000|P
20170605|PERF|500|2400|P
20170605|PERI|2424|2624|P
20170605|PERM|200|200|P
20170605|PERY|1400|4200|P
20170605|PES|13400|19200|P
20170605|PETS|19469|35336|P
20170605|PETX|1400|4700|P
20170605|PEX|1300|1600|P
20170605|PEY|10259|19406|P
20170605|PEZ|14852|15852|P
20170605|PF|40963|102005|P
20170605|PFBC|200|500|P
20170605|PFBI|700|3644|P
20170605|PFBX|0|900|P
20170605|PFE|327031|565448|P
20170605|PFF|176365|204215|P
20170605|PFFR|300|300|P
20170605|PFG|39955|72598|P
20170605|PFGC|14411|50285|P
20170605|PFI|400|933|P
20170605|PFIE|500|7500|P
20170605|PFIG|0|832|P
20170605|PFL|0|2200|P
20170605|PFLT|700|2581|P
20170605|PFM|0|100|P
20170605|PFMT|800|1300|P
20170605|PFN|100|3140|P
20170605|PFNX|2462|2862|P
20170605|PFPT|14226|24836|P
20170605|PFS|3959|5468|P
20170605|PFSI|1210|8560|P
20170605|PFSW|1600|1818|P
20170605|PFXF|6509|11080|P
20170605|PG|128963|224581|P
20170605|PGAL|14830|23845|P
20170605|PGC|800|2053|P
20170605|PGEM|1442|1842|P
20170605|PGF|5481|19551|P
20170605|PGH|12361|21227|P
20170605|PGHY|6049|10105|P
20170605|PGLC|3784|4590|P
20170605|PGNX|19899|27795|P
20170605|PGP|0|100|P
20170605|PGR|72394|124571|P
20170605|PGRE|33236|52762|P
20170605|PGTI|5997|6197|P
20170605|PGX|128387|141777|P
20170605|PGZ|0|1472|P
20170605|PH|35062|61266|P
20170605|PHB|26113|45338|P
20170605|PHD|500|4000|P
20170605|PHDG|0|3600|P
20170605|PHF|300|400|P
20170605|PHG|21527|55168|P
20170605|PHH|9400|20242|P
20170605|PHI|3000|4600|P
20170605|PHIIK|427|827|P
20170605|PHK|1400|6917|P
20170605|PHM|174416|266636|P
20170605|PHMD|0|300|P
20170605|PHO|349|4867|P
20170605|PHT|1342|8613|P
20170605|PHX|1500|3200|P
20170605|PHYS|8284|87885|P
20170605|PI|2041|3041|P
20170605|PICB|500|500|P
20170605|PICK|300|5159|P
20170605|PICO|1100|2107|P
20170605|PID|800|2537|P
20170605|PIE|1566|5766|P
20170605|PIH|200|700|P
20170605|PII|17872|32597|P
20170605|PIM|300|1100|P
20170605|PIN|5906|10313|P
20170605|PINC|16789|37726|P
20170605|PIR|49330|75322|P
20170605|PIRS|15500|29440|P
20170605|PIZ|200|3600|P
20170605|PJC|100|700|P
20170605|PJH|0|200|P
20170605|PJP|4100|9279|P
20170605|PJT|2486|6286|P
20170605|PK|75892|186679|P
20170605|PKB|2900|6670|P
20170605|PKBK|265|465|P
20170605|PKD|800|1100|P
20170605|PKE|7877|15150|P
20170605|PKG|19826|30858|P
20170605|PKI|34798|44701|P
20170605|PKO|340|2137|P
20170605|PKOH|300|500|P
20170605|PKW|1000|2800|P
20170605|PKX|15417|37475|P
20170605|PKY|10438|14838|P
20170605|PLAB|7440|8540|P
20170605|PLAY|13959|38376|P
20170605|PLBC|0|100|P
20170605|PLCE|20812|28214|P
20170605|PLD|72494|138330|P
20170605|PLG|9919|11619|P
20170605|PLM|0|2500|P
20170605|PLNT|20823|43920|P
20170605|PLOW|1200|1600|P
20170605|PLPC|100|100|P
20170605|PLPM|2200|3800|P
20170605|PLSE|1300|3300|P
20170605|PLT|2710|4510|P
20170605|PLUG|238268|257138|P
20170605|PLUS|900|1507|P
20170605|PLW|0|843|P
20170605|PLX|2900|9134|P
20170605|PLXP|0|100|P
20170605|PLXS|7690|10740|P
20170605|PLYA|2530|4730|P
20170605|PM|67006|125041|P
20170605|PMBC|100|100|P
20170605|PMC|1758|4403|P
20170605|PMD|300|600|P
20170605|PME|4205|4705|P
20170605|PMF|0|2300|P
20170605|PML|3391|4091|P
20170605|PMO|800|3000|P
20170605|PMR|300|300|P
20170605|PMT|5901|9601|P
20170605|PMT-A|0|250|P
20170605|PMTS|11276|15176|P
20170605|PMX|400|5171|P
20170605|PN|300|500|P
20170605|PNC|62297|134800|P
20170605|PNC+|500|1500|P
20170605|PNC-P|0|200|P
20170605|PNFP|11974|15987|P
20170605|PNI|0|300|P
20170605|PNK|10000|14338|P
20170605|PNM|17113|25598|P
20170605|PNNT|4268|8478|P
20170605|PNQI|9500|9500|P
20170605|PNR|22505|39380|P
20170605|PNRA|11846|32530|P
20170605|PNTR|3025|3920|P
20170605|PNW|12750|23850|P
20170605|PODD|14870|21270|P
20170605|POL|13451|20151|P
20170605|POLA|5900|6916|P
20170605|POOL|4366|5366|P
20170605|POR|7562|14003|P
20170605|POST|10840|20760|P
20170605|POT|245962|323950|P
20170605|POWI|1471|2886|P
20170605|POWL|100|600|P
20170605|PPA|5020|8290|P
20170605|PPBI|4824|6893|P
20170605|PPC|29560|52299|P
20170605|PPG|93150|116358|P
20170605|PPH|673|1173|P
20170605|PPHM|14823|34823|P
20170605|PPHMP|100|100|P
20170605|PPL|81080|168183|P
20170605|PPLT|5900|7790|P
20170605|PPP|45854|99973|P
20170605|PPR|1400|3371|P
20170605|PPT|2200|2400|P
20170605|PQ|400|1800|P
20170605|PRA|500|2200|P
20170605|PRAA|16122|20122|P
20170605|PRAH|5873|10673|P
20170605|PRAN|3000|3100|P
20170605|PRCP|100|200|P
20170605|PRE-I|0|1400|P
20170605|PRF|1635|7068|P
20170605|PRFT|1300|2300|P
20170605|PRFZ|300|700|P
20170605|PRGO|213776|281527|P
20170605|PRGS|3900|7117|P
20170605|PRGX|0|400|P
20170605|PRH|0|100|P
20170605|PRI|12092|25651|P
20170605|PRIM|13782|17867|P
20170605|PRK|600|900|P
20170605|PRKR|1500|7500|P
20170605|PRLB|5300|5600|P
20170605|PRMW|6235|8235|P
20170605|PRNT|1697|1697|P
20170605|PRO|3717|8018|P
20170605|PROV|100|414|P
20170605|PRPH|0|100|P
20170605|PRSC|300|700|P
20170605|PRSS|400|800|P
20170605|PRTA|5020|5720|P
20170605|PRTK|17821|33330|P
20170605|PRTO|420|520|P
20170605|PRTS|1248|14048|P
20170605|PRTY|7325|9776|P
20170605|PRU|67563|116324|P
20170605|PRXL|10500|14548|P
20170605|PSA|100957|130103|P
20170605|PSA-C|0|432|P
20170605|PSA-E|100|100|P
20170605|PSA-F|18947|42238|P
20170605|PSA-T|0|100|P
20170605|PSA-W|327|7116|P
20170605|PSAU|2300|3327|P
20170605|PSB|4846|6023|P
20170605|PSB-T|0|1400|P
20170605|PSB-U|100|3200|P
20170605|PSB-V|0|100|P
20170605|PSCE|0|120|P
20170605|PSCT|200|200|P
20170605|PSDO|3183|5906|P
20170605|PSDV|4260|22532|P
20170605|PSEC|52979|61679|P
20170605|PSF|158|158|P
20170605|PSI|11320|15796|P
20170605|PSJ|400|400|P
20170605|PSK|456|1165|P
20170605|PSLV|29623|80470|P
20170605|PSMT|800|2400|P
20170605|PSO|12130|20060|P
20170605|PSP|2931|3899|P
20170605|PSQ|11308|20210|P
20170605|PST|11681|11781|P
20170605|PSTB|2405|4905|P
20170605|PSTG|19386|77032|P
20170605|PSTI|0|662|P
20170605|PSX|102922|178513|P
20170605|PSXP|3500|7665|P
20170605|PTC|45877|81765|P
20170605|PTCT|16621|26181|P
20170605|PTEN|180964|306930|P
20170605|PTEU|810|810|P
20170605|PTF|200|200|P
20170605|PTGX|4600|6600|P
20170605|PTH|115|115|P
20170605|PTHN|18971|38211|P
20170605|PTI|3400|3700|P
20170605|PTIE|5700|6200|P
20170605|PTLA|18954|33175|P
20170605|PTLC|250|250|P
20170605|PTN|8400|21697|P
20170605|PTNQ|300|300|P
20170605|PTR|4941|6541|P
20170605|PTSI|400|4790|P
20170605|PTX|750|950|P
20170605|PTXP|902|4647|P
20170605|PTY|100|200|P
20170605|PUB|500|500|P
20170605|PUI|8574|19143|P
20170605|PUK|9035|33452|P
20170605|PULM|2623|5746|P
20170605|PUMP|13550|23537|P
20170605|PUTW|200|580|P
20170605|PVAC|1100|3052|P
20170605|PVBC|100|100|P
20170605|PVG|38066|65012|P
20170605|PVH|24354|66980|P
20170605|PVTB|6153|11053|P
20170605|PVTBP|400|400|P
20170605|PVTD|0|1000|P
20170605|PWB|270|2730|P
20170605|PWC|300|1100|P
20170605|PWE|59200|63600|P
20170605|PWOD|100|400|P
20170605|PWR|34459|74371|P
20170605|PWV|1980|10101|P
20170605|PWZ|4783|8083|P
20170605|PX|60035|113336|P
20170605|PXD|60251|107035|P
20170605|PXE|0|1531|P
20170605|PXF|1105|10162|P
20170605|PXH|2751|6951|P
20170605|PXI|100|200|P
20170605|PXJ|6800|6800|P
20170605|PXLV|1596|1596|P
20170605|PXLW|14600|23805|P
20170605|PXMV|0|500|P
20170605|PXS|700|900|P
20170605|PXSG|0|270|P
20170605|PXSV|200|354|P
20170605|PYDS|200|3600|P
20170605|PYPL|357213|438635|P
20170605|PZA|18821|24891|P
20170605|PZD|2362|3300|P
20170605|PZE|100|200|P
20170605|PZG|300|400|P
20170605|PZI|0|100|P
20170605|PZN|310|910|P
20170605|PZRX|200|200|P
20170605|PZT|2431|5031|P
20170605|PZZA|89436|111168|P
20170605|Q|29611|42641|P
20170605|QABA|200|200|P
20170605|QADA|100|1300|P
20170605|QAI|4776|6650|P
20170605|QAT|9645|13495|P
20170605|QBAK|100|100|P
20170605|QCLN|0|100|P
20170605|QCOM|346082|473840|P
20170605|QCP|32483|49317|P
20170605|QCRH|700|4991|P
20170605|QDEF|445|1368|P
20170605|QDEL|8140|9640|P
20170605|QDEU|0|836|P
20170605|QDF|900|4310|P
20170605|QDYN|400|2100|P
20170605|QEFA|100|100|P
20170605|QEH|0|350|P
20170605|QEP|103330|212903|P
20170605|QESP|100|2500|P
20170605|QGBR|0|1000|P
20170605|QGEN|25475|58555|P
20170605|QHC|2530|8204|P
20170605|QID|84792|176572|P
20170605|QIWI|5020|15445|P
20170605|QLD|41909|54190|P
20170605|QLTA|589|589|P
20170605|QLYS|2200|2898|P
20170605|QMN|100|200|P
20170605|QNST|800|1300|P
20170605|QPACW|6500|103100|P
20170605|QQEW|1000|1000|P
20170605|QQQ|779503|1241750|P
20170605|QQQC|0|300|P
20170605|QQQE|3218|5025|P
20170605|QQQX|0|300|P
20170605|QRHC|0|100|P
20170605|QRVO|134534|169596|P
20170605|QSII|13621|18433|P
20170605|QSR|70093|94293|P
20170605|QTEC|6500|12200|P
20170605|QTM|2700|5400|P
20170605|QTNA|10560|17509|P
20170605|QTNT|800|3400|P
20170605|QTRH|0|600|P
20170605|QTS|6657|15378|P
20170605|QTWO|2490|7632|P
20170605|QUAD|6561|11761|P
20170605|QUAL|3003|23485|P
20170605|QUIK|7398|14349|P
20170605|QUOT|11528|15178|P
20170605|QURE|2337|3737|P
20170605|QVAL|3558|3819|P
20170605|QVCA|72519|125829|P
20170605|R|17180|30318|P
20170605|RACE|22134|31456|P
20170605|RAD|510126|765659|P
20170605|RADA|700|700|P
20170605|RAI|107995|172229|P
20170605|RAIL|8832|28885|P
20170605|RARE|11708|25338|P
20170605|RARX|1000|3152|P
20170605|RAS|20916|25216|P
20170605|RAS-A|0|200|P
20170605|RATE|10164|43300|P
20170605|RAVE|0|490|P
20170605|RAVI|2100|3100|P
20170605|RAVN|4969|7670|P
20170605|RBA|22707|28892|P
20170605|RBC|2400|3800|P
20170605|RBCAA|300|537|P
20170605|RBL|0|600|P
20170605|RBS|46694|81694|P
20170605|RBS-F|0|100|P
20170605|RCD|800|2436|P
20170605|RCG|600|800|P
20170605|RCI|7100|11000|P
20170605|RCII|80358|113511|P
20170605|RCKY|423|523|P
20170605|RCL|29376|53620|P
20170605|RCM|2735|10635|P
20170605|RCMT|200|500|P
20170605|RCON|300|300|P
20170605|RCS|500|700|P
20170605|RDC|157548|204617|P
20170605|RDCM|2002|3102|P
20170605|RDHL|400|791|P
20170605|RDI|900|1000|P
20170605|RDIV|1301|4061|P
20170605|RDN|40532|107179|P
20170605|RDNT|1186|2306|P
20170605|RDS.A|108509|136519|P
20170605|RDS.B|22756|40189|P
20170605|RDUS|96930|195469|P
20170605|RDVY|100|200|P
20170605|RDWR|1128|3528|P
20170605|RDY|18881|27764|P
20170605|RE|3700|5300|P
20170605|RECN|1300|2800|P
20170605|REED|0|112|P
20170605|REET|9606|10106|P
20170605|REFR|1100|1200|P
20170605|REG|51674|77247|P
20170605|REGI|3700|5286|P
20170605|REGL|0|100|P
20170605|REGN|47093|65756|P
20170605|REI|12442|20160|P
20170605|REIS|100|100|P
20170605|RELL|0|100|P
20170605|RELX|2500|8835|P
20170605|RELY|14390|15609|P
20170605|REM|23881|27835|P
20170605|REML|457|1036|P
20170605|REMX|1900|4267|P
20170605|REN|29805|48415|P
20170605|RENN|200|900|P
20170605|RENX|2400|6300|P
20170605|REPH|1100|2243|P
20170605|RES|45979|63851|P
20170605|RESI|25473|60272|P
20170605|RESN|1000|1600|P
20170605|RETA|1600|2400|P
20170605|RETL|2399|3299|P
20170605|REV|2914|6500|P
20170605|REVG|6800|8400|P
20170605|REX|800|1200|P
20170605|REXR|11758|31167|P
20170605|REXR-A|0|1500|P
20170605|REXX|4387|7276|P
20170605|REZ|1488|1488|P
20170605|RF|465401|728905|P
20170605|RF-B|100|100|P
20170605|RFDA|4939|5639|P
20170605|RFDI|700|1524|P
20170605|RFEM|0|200|P
20170605|RFFC|708|1508|P
20170605|RFG|300|2097|P
20170605|RFI|0|800|P
20170605|RFP|4900|8000|P
20170605|RFTA|0|100|P
20170605|RFV|0|699|P
20170605|RGA|5245|10745|P
20170605|RGC|56919|98979|P
20170605|RGCO|1000|3510|P
20170605|RGEN|12548|14348|P
20170605|RGI|1643|2143|P
20170605|RGLD|17078|21361|P
20170605|RGLS|13054|14354|P
20170605|RGNX|24293|36240|P
20170605|RGR|4225|6825|P
20170605|RGS|2900|5900|P
20170605|RGSE|2026|2800|P
20170605|RH|107112|289926|P
20170605|RHI|23607|39406|P
20170605|RHP|8069|10483|P
20170605|RHS|733|1611|P
20170605|RHT|41777|84214|P
20170605|RIBTW|0|1100|P
20170605|RIC|11698|14598|P
20170605|RICE|126967|196093|P
20170605|RICK|200|2320|P
20170605|RIF|0|800|P
20170605|RIG|234129|364488|P
20170605|RIGL|5043|7936|P
20170605|RIGS|900|5887|P
20170605|RILY|600|3761|P
20170605|RILYZ|0|1200|P
20170605|RINF|500|600|P
20170605|RING|23258|25217|P
20170605|RIO|126874|188611|P
20170605|RISE|100|200|P
20170605|RIV|100|100|P
20170605|RJA|200|700|P
20170605|RJF|14625|23593|P
20170605|RJI|3052|22900|P
20170605|RJN|0|100|P
20170605|RKDA|0|100|P
20170605|RL|67461|129990|P
20170605|RLGT|10835|16635|P
20170605|RLGY|35007|57717|P
20170605|RLH|519|1919|P
20170605|RLI|5962|6662|P
20170605|RLJ|48553|67669|P
20170605|RLOG|200|600|P
20170605|RLY|822|1000|P
20170605|RM|800|4300|P
20170605|RMAX|1300|1704|P
20170605|RMBS|3801|15261|P
20170605|RMCF|1200|1300|P
20170605|RMD|52287|86818|P
20170605|RMGN|400|400|P
20170605|RMP|1812|3965|P
20170605|RMR|200|400|P
20170605|RMT|300|1700|P
20170605|RMTI|1700|3354|P
20170605|RNET|3450|4250|P
20170605|RNG|9547|13887|P
20170605|RNN|13743|20109|P
20170605|RNP|0|1906|P
20170605|RNR|4033|5617|P
20170605|RNST|3400|3900|P
20170605|RNVA|0|100|P
20170605|RNVAZ|0|28876|P
20170605|RNWK|400|26940|P
20170605|ROAM|225|225|P
20170605|ROBO|2412|5882|P
20170605|ROCK|2100|5332|P
20170605|RODM|0|462|P
20170605|ROG|1116|2138|P
20170605|ROGS|400|400|P
20170605|ROIC|82493|112196|P
20170605|ROK|38681|50343|P
20170605|ROKA|600|600|P
20170605|ROL|16965|22756|P
20170605|ROLL|900|1637|P
20170605|ROM|1744|2991|P
20170605|ROOF|1647|5280|P
20170605|ROP|11039|22328|P
20170605|ROSEW|500|2100|P
20170605|ROST|68190|125137|P
20170605|ROUS|1079|1579|P
20170605|ROX|25357|64132|P
20170605|ROYT|4900|5300|P
20170605|RP|17678|35410|P
20170605|RPAI|32134|57415|P
20170605|RPD|2316|5716|P
20170605|RPG|4711|6366|P
20170605|RPM|14566|23666|P
20170605|RPRX|5900|10510|P
20170605|RPT|14807|21207|P
20170605|RPV|4826|12315|P
20170605|RPXC|9553|28658|P
20170605|RQI|2146|8063|P
20170605|RRC|115743|279858|P
20170605|RRD|25953|45044|P
20170605|RRF|0|7600|P
20170605|RRGB|12641|19255|P
20170605|RRR|16446|43132|P
20170605|RRTS|2500|3000|P
20170605|RS|9320|18105|P
20170605|RSG|36382|52618|P
20170605|RSO|1800|2650|P
20170605|RSO-C|0|3910|P
20170605|RSP|24525|57331|P
20170605|RSPP|53578|98263|P
20170605|RST|1300|3800|P
20170605|RSX|1137078|1663449|P
20170605|RSXJ|100|2551|P
20170605|RSYS|4500|5500|P
20170605|RT|4967|6717|P
20170605|RTEC|1200|2696|P
20170605|RTH|456|828|P
20170605|RTIX|5800|5900|P
20170605|RTK|300|300|P
20170605|RTM|100|100|P
20170605|RTN|39047|119097|P
20170605|RTNB|100|100|P
20170605|RTRX|3818|6818|P
20170605|RTTR|300|2400|P
20170605|RUBI|4000|15839|P
20170605|RUN|15833|16933|P
20170605|RUSHA|2590|4890|P
20170605|RUSHB|200|500|P
20170605|RUSL|22665|30886|P
20170605|RUSS|3626|12009|P
20170605|RUTH|2361|4903|P
20170605|RVLT|2706|3715|P
20170605|RVNC|4230|8387|P
20170605|RVP|1000|4900|P
20170605|RVSB|600|3100|P
20170605|RVT|500|500|P
20170605|RWC|0|160|P
20170605|RWJ|200|968|P
20170605|RWK|1231|1231|P
20170605|RWL|6938|10496|P
20170605|RWLK|0|400|P
20170605|RWM|48173|77426|P
20170605|RWO|2574|10728|P
20170605|RWR|19406|35902|P
20170605|RWT|4641|8703|P
20170605|RWW|200|200|P
20170605|RWX|82946|97809|P
20170605|RXD|0|1145|P
20170605|RXDX|55682|71782|P
20170605|RXI|100|335|P
20170605|RXII|800|6600|P
20170605|RXL|100|200|P
20170605|RXN|11944|19938|P
20170605|RY|20640|28040|P
20170605|RYAAY|6608|17304|P
20170605|RYAM|22243|70403|P
20170605|RYE|200|1326|P
20170605|RYF|1283|4542|P
20170605|RYH|100|442|P
20170605|RYI|11023|32598|P
20170605|RYJ|340|540|P
20170605|RYN|11958|19196|P
20170605|RYT|3100|8596|P
20170605|RYU|0|274|P
20170605|RZB|200|500|P
20170605|RZG|2477|5377|P
20170605|RZV|1038|2986|P
20170605|S|671665|777023|P
20170605|SA|26848|28648|P
20170605|SAA|0|100|P
20170605|SABR|70450|130875|P
20170605|SACH|0|300|P
20170605|SAEX|700|700|P
20170605|SAFM|13428|15928|P
20170605|SAFT|200|700|P
20170605|SAGE|8749|12810|P
20170605|SAH|10424|24630|P
20170605|SAIA|3129|3929|P
20170605|SAIC|18955|27770|P
20170605|SAJA|7731|7831|P
20170605|SALT|13575|15975|P
20170605|SAM|2400|9814|P
20170605|SAN|538440|566211|P
20170605|SAND|357099|437975|P
20170605|SANM|8406|11703|P
20170605|SANW|300|8492|P
20170605|SAP|16625|21915|P
20170605|SAR|200|500|P
20170605|SASR|1249|6053|P
20170605|SATS|10436|15201|P
20170605|SAUC|9827|14127|P
20170605|SAVE|9989|25506|P
20170605|SB|4000|9500|P
20170605|SB-C|1100|1519|P
20170605|SB-D|500|600|P
20170605|SBAC|27586|53400|P
20170605|SBBP|700|1300|P
20170605|SBCF|10534|17555|P
20170605|SBCP|500|3600|P
20170605|SBGI|67282|78497|P
20170605|SBGL|207355|433618|P
20170605|SBH|37215|53522|P
20170605|SBI|200|793|P
20170605|SBIO|1966|3588|P
20170605|SBLK|9701|18351|P
20170605|SBNY|14119|21125|P
20170605|SBOW|3301|4601|P
20170605|SBRA|22931|38371|P
20170605|SBS|112416|131816|P
20170605|SBSI|1937|2137|P
20170605|SBUX|250176|321598|P
20170605|SC|23060|45139|P
20170605|SCCO|26141|32938|P
20170605|SCE-J|100|200|P
20170605|SCE-K|0|200|P
20170605|SCG|12904|27916|P
20170605|SCHA|25727|44266|P
20170605|SCHB|31668|46738|P
20170605|SCHC|5726|8459|P
20170605|SCHD|53536|61216|P
20170605|SCHE|43480|87215|P
20170605|SCHF|70613|107986|P
20170605|SCHG|8907|13753|P
20170605|SCHH|58331|70034|P
20170605|SCHL|1200|2009|P
20170605|SCHM|16738|21945|P
20170605|SCHN|7622|15024|P
20170605|SCHO|6105|18885|P
20170605|SCHP|3766|14229|P
20170605|SCHR|16510|31962|P
20170605|SCHV|10701|12930|P
20170605|SCHW|224401|449206|P
20170605|SCHW-C|300|4518|P
20170605|SCHW-D|100|100|P
20170605|SCHX|17705|92082|P
20170605|SCHZ|6808|39166|P
20170605|SCI|13492|27113|P
20170605|SCID|105|105|P
20170605|SCIF|1800|3824|P
20170605|SCIN|300|516|P
20170605|SCIU|837|837|P
20170605|SCJ|3300|4415|P
20170605|SCL|1768|2668|P
20170605|SCLN|1700|3300|P
20170605|SCM|1100|1400|P
20170605|SCMP|3106|9719|P
20170605|SCO|143665|264229|P
20170605|SCON|7100|7100|P
20170605|SCPB|3704|5818|P
20170605|SCS|8079|13137|P
20170605|SCSC|900|2900|P
20170605|SCSS|31427|56537|P
20170605|SCVL|7066|8280|P
20170605|SCWX|300|2900|P
20170605|SCX|0|508|P
20170605|SCYX|6281|6481|P
20170605|SCZ|16971|22371|P
20170605|SD|1400|4159|P
20170605|SDD|1100|1100|P
20170605|SDEM|1933|2120|P
20170605|SDIV|10381|16219|P
20170605|SDLP|7733|9233|P
20170605|SDOG|4096|19716|P
20170605|SDOW|17741|37175|P
20170605|SDP|200|1100|P
20170605|SDPI|0|3700|P
20170605|SDR|0|400|P
20170605|SDRL|200341|280095|P
20170605|SDS|932722|1191535|P
20170605|SDT|1347|2247|P
20170605|SDY|53450|100850|P
20170605|SEA|0|12928|P
20170605|SEAC|2800|13589|P
20170605|SEAS|147646|185328|P
20170605|SEDG|3905|18585|P
20170605|SEE|83072|110968|P
20170605|SEED|2500|5100|P
20170605|SEF|575|775|P
20170605|SEIC|12500|20110|P
20170605|SELB|905|7705|P
20170605|SELF|1000|1531|P
20170605|SEM|9267|11186|P
20170605|SEMG|15013|23298|P
20170605|SENEA|200|600|P
20170605|SENS|11220|31801|P
20170605|SEP|12697|22277|P
20170605|SERV|20357|26296|P
20170605|SEV|100|100|P
20170605|SF|13229|19021|P
20170605|SFBS|6206|6806|P
20170605|SFE|2100|5513|P
20170605|SFL|21508|53293|P
20170605|SFLY|35338|52543|P
20170605|SFM|34239|76374|P
20170605|SFNC|1800|4759|P
20170605|SFR|27768|41415|P
20170605|SFS|5012|6222|P
20170605|SFST|100|100|P
20170605|SFUN|31849|35464|P
20170605|SGA|100|200|P
20170605|SGAR|1200|1200|P
20170605|SGBK|1803|3184|P
20170605|SGDJ|1000|1460|P
20170605|SGDM|300|1130|P
20170605|SGEN|17572|37881|P
20170605|SGG|14738|17391|P
20170605|SGH|1000|3361|P
20170605|SGLB|200|200|P
20170605|SGMA|300|400|P
20170605|SGMO|14891|20031|P
20170605|SGMS|16614|29087|P
20170605|SGOC|0|100|P
20170605|SGOL|1763|1763|P
20170605|SGRP|2000|3668|P
20170605|SGRY|2115|3315|P
20170605|SGU|2000|2200|P
20170605|SGY|5640|12240|P
20170605|SGYP|276472|369580|P
20170605|SH|183033|192232|P
20170605|SHAK|16494|20094|P
20170605|SHBI|0|100|P
20170605|SHE|506|506|P
20170605|SHEN|1710|2710|P
20170605|SHG|3100|5000|P
20170605|SHI|2300|5331|P
20170605|SHIP|1921|3663|P
20170605|SHIPW|0|100|P
20170605|SHLD|102918|130752|P
20170605|SHLDW|0|400|P
20170605|SHLM|4760|9478|P
20170605|SHLO|1368|2488|P
20170605|SHLX|3043|4241|P
20170605|SHM|7672|11452|P
20170605|SHNY|1096|1869|P
20170605|SHO|39918|87915|P
20170605|SHO-E|0|3000|P
20170605|SHOO|7606|13959|P
20170605|SHOP|45618|98145|P
20170605|SHOR|2128|9148|P
20170605|SHPG|20870|47300|P
20170605|SHV|35958|57309|P
20170605|SHW|23517|46010|P
20170605|SHY|15979|28622|P
20170605|SHYD|0|1360|P
20170605|SHYG|8458|30573|P
20170605|SID|41502|79124|P
20170605|SIEB|474|474|P
20170605|SIEN|1300|2900|P
20170605|SIFI|0|300|P
20170605|SIFY|200|2200|P
20170605|SIG|93402|141350|P
20170605|SIGI|1500|2200|P
20170605|SIGM|1700|2900|P
20170605|SIL|10552|14252|P
20170605|SILC|0|200|P
20170605|SILJ|2150|4207|P
20170605|SIM|300|300|P
20170605|SIMO|2200|4397|P
20170605|SINA|56601|124846|P
20170605|SINO|5647|10989|P
20170605|SIPE|0|100|P
20170605|SIR|6867|13960|P
20170605|SIRI|3020912|3550969|P
20170605|SITE|5456|11406|P
20170605|SITO|6500|7700|P
20170605|SIVB|14279|26051|P
20170605|SIVR|2546|6293|P
20170605|SIX|62873|118556|P
20170605|SIZ|0|100|P
20170605|SIZE|0|15362|P
20170605|SJB|22774|26780|P
20170605|SJI|19740|22238|P
20170605|SJM|16203|30307|P
20170605|SJNK|74316|89897|P
20170605|SJR|10575|16275|P
20170605|SJT|600|1300|P
20170605|SJW|1500|3000|P
20170605|SKF|3539|3939|P
20170605|SKIS|0|200|P
20170605|SKLN|500|4985|P
20170605|SKM|52447|55847|P
20170605|SKT|49120|94028|P
20170605|SKX|160630|277847|P
20170605|SKY|1527|7942|P
20170605|SKYW|3470|4789|P
20170605|SKYY|100|100|P
20170605|SLAB|7403|9679|P
20170605|SLB|147767|232897|P
20170605|SLCA|78944|132600|P
20170605|SLCT|0|200|P
20170605|SLD|400|900|P
20170605|SLF|15963|20563|P
20170605|SLG|13014|21049|P
20170605|SLGN|6249|14963|P
20170605|SLM|291324|542808|P
20170605|SLMBP|5609|10193|P
20170605|SLNO|100|400|P
20170605|SLP|649|1049|P
20170605|SLQD|1400|2207|P
20170605|SLRC|499|4639|P
20170605|SLV|448401|738742|P
20170605|SLVP|0|4856|P
20170605|SLX|5960|10301|P
20170605|SLY|1148|16743|P
20170605|SLYG|100|741|P
20170605|SLYV|2163|3991|P
20170605|SM|121765|216876|P
20170605|SMB|0|4834|P
20170605|SMBC|1700|7800|P
20170605|SMBK|100|1500|P
20170605|SMCI|1697|3797|P
20170605|SMD|0|1000|P
20170605|SMDD|0|100|P
20170605|SMDV|0|200|P
20170605|SMEZ|0|764|P
20170605|SMFG|284577|460101|P
20170605|SMG|9907|14083|P
20170605|SMH|480530|533186|P
20170605|SMHD|500|500|P
20170605|SMHI|29856|90558|P
20170605|SMI|8690|36189|P
20170605|SMIN|200|500|P
20170605|SMIT|0|799|P
20170605|SMK|200|200|P
20170605|SMLL|0|300|P
20170605|SMLP|900|1300|P
20170605|SMLV|800|800|P
20170605|SMM|100|200|P
20170605|SMMF|200|200|P
20170605|SMMT|0|877|P
20170605|SMMU|0|600|P
20170605|SMN|307|2007|P
20170605|SMP|2574|3598|P
20170605|SMRT|30396|49296|P
20170605|SMSI|100|1231|P
20170605|SMTC|7986|13726|P
20170605|SMTX|0|100|P
20170605|SN|85709|112512|P
20170605|SNA|12542|30726|P
20170605|SNAK|3216|4916|P
20170605|SNAP|618395|858929|P
20170605|SNBC|370|870|P
20170605|SNC|1000|2200|P
20170605|SNCR|21851|38106|P
20170605|SND|21656|52241|P
20170605|SNDE|200|200|P
20170605|SNDR|22987|40287|P
20170605|SNDX|22558|36815|P
20170605|SNE|45110|70912|P
20170605|SNES|0|2800|P
20170605|SNFCA|0|100|P
20170605|SNGXW|0|300|P
20170605|SNH|43471|75229|P
20170605|SNHNL|466|1066|P
20170605|SNHY|1300|2100|P
20170605|SNI|118208|195418|P
20170605|SNLN|1871|2754|P
20170605|SNMP|300|600|P
20170605|SNMX|3300|20896|P
20170605|SNN|6171|9021|P
20170605|SNOA|200|700|P
20170605|SNOW|2800|9094|P
20170605|SNP|10891|13741|P
20170605|SNPS|18800|44620|P
20170605|SNR|18797|24795|P
20170605|SNSR|200|200|P
20170605|SNSS|1728|3737|P
20170605|SNV|18647|27926|P
20170605|SNX|4813|7856|P
20170605|SNY|14521|23443|P
20170605|SO|74453|150462|P
20170605|SOCL|100|400|P
20170605|SODA|9786|11836|P
20170605|SOHO|100|400|P
20170605|SOHU|9058|14758|P
20170605|SOI|1400|3540|P
20170605|SOJB|0|100|P
20170605|SOL|100|100|P
20170605|SON|11523|20923|P
20170605|SONA|521|1021|P
20170605|SONC|26226|28326|P
20170605|SONS|4700|8975|P
20170605|SORL|12211|17339|P
20170605|SOXL|35604|44700|P
20170605|SOXS|21407|35658|P
20170605|SOXX|53046|61167|P
20170605|SOYB|2800|3805|P
20170605|SP|900|5047|P
20170605|SPA|1400|1700|P
20170605|SPAR|2170|3685|P
20170605|SPB|11262|19108|P
20170605|SPCB|1400|2155|P
20170605|SPDN|250|350|P
20170605|SPE|1200|1406|P
20170605|SPFF|299|5506|P
20170605|SPG|74044|142183|P
20170605|SPGI|23654|42062|P
20170605|SPH|4200|8122|P
20170605|SPHB|1849|19084|P
20170605|SPHD|26767|35423|P
20170605|SPHQ|14264|23031|P
20170605|SPHS|2810|4610|P
20170605|SPI|12544|46201|P
20170605|SPIL|300|1200|P
20170605|SPKE|900|2199|P
20170605|SPKEP|0|100|P
20170605|SPLK|29171|62333|P
20170605|SPLS|105659|417720|P
20170605|SPLV|116564|541923|P
20170605|SPN|194861|281056|P
20170605|SPNC|10767|12871|P
20170605|SPNE|1600|2200|P
20170605|SPNS|3109|5609|P
20170605|SPOK|200|600|P
20170605|SPPI|14671|19897|P
20170605|SPPP|1456|4856|P
20170605|SPR|120558|190960|P
20170605|SPRT|1491|1891|P
20170605|SPSC|1500|3600|P
20170605|SPTN|3634|6634|P
20170605|SPU|1900|2205|P
20170605|SPUN|0|107|P
20170605|SPVU|1200|1200|P
20170605|SPWH|14995|33956|P
20170605|SPWR|73129|97529|P
20170605|SPXC|6658|9958|P
20170605|SPXH|0|100|P
20170605|SPXL|98372|327498|P
20170605|SPXS|85119|95769|P
20170605|SPXU|246293|279107|P
20170605|SPY|3336749|7286672|P
20170605|SPYD|6661|10939|P
20170605|SPYG|2560|2685|P
20170605|SPYV|400|400|P
20170605|SPYX|1108|1108|P
20170605|SQ|181131|378123|P
20170605|SQBG|6700|10200|P
20170605|SQM|3900|10700|P
20170605|SQNS|2100|7918|P
20170605|SQQQ|121236|131457|P
20170605|SR|2545|5287|P
20170605|SRAX|1000|1200|P
20170605|SRC|894495|1581776|P
20170605|SRCE|2446|2846|P
20170605|SRCI|110275|175993|P
20170605|SRCL|22416|48302|P
20170605|SRCLP|531|14199|P
20170605|SRDX|775|2569|P
20170605|SRE|48662|61917|P
20170605|SREV|3090|4390|P
20170605|SRG|12372|13272|P
20170605|SRI|2203|6253|P
20170605|SRLN|5393|17919|P
20170605|SRLP|0|300|P
20170605|SRNE|4563|11390|P
20170605|SRPT|35249|64064|P
20170605|SRRA|12015|15315|P
20170605|SRS|1196|2596|P
20170605|SRT|4182|6782|P
20170605|SRTY|53143|84195|P
20170605|SRUN|200|8767|P
20170605|SRUNU|1100|38100|P
20170605|SRUNW|0|700|P
20170605|SRV|600|600|P
20170605|SSB|2200|3300|P
20170605|SSD|3572|7116|P
20170605|SSG|100|600|P
20170605|SSI|4674|10574|P
20170605|SSKN|100|100|P
20170605|SSL|19076|21276|P
20170605|SSN|800|1600|P
20170605|SSNC|72828|110005|P
20170605|SSNI|13251|17451|P
20170605|SSNT|100|100|P
20170605|SSO|129031|210566|P
20170605|SSP|25800|29044|P
20170605|SSRI|143793|185777|P
20170605|SST|0|100|P
20170605|SSTK|18911|26194|P
20170605|SSW|30313|55610|P
20170605|SSW-D|0|4000|P
20170605|SSW-G|0|100|P
20170605|SSW-H|100|200|P
20170605|SSWN|100|400|P
20170605|SSYS|10440|13808|P
20170605|ST|75278|111006|P
20170605|STAA|2428|2628|P
20170605|STAF|300|400|P
20170605|STAG|23436|33945|P
20170605|STAG-C|0|1200|P
20170605|STAR|4033|12542|P
20170605|STAY|86580|191538|P
20170605|STB|7800|9100|P
20170605|STBA|1000|1300|P
20170605|STBZ|3049|5363|P
20170605|STC|1866|3966|P
20170605|STDY|900|900|P
20170605|STE|23538|34648|P
20170605|STI|86443|146926|P
20170605|STIP|1741|4446|P
20170605|STK|1200|3300|P
20170605|STKL|10319|26107|P
20170605|STKS|729|1229|P
20170605|STL|18129|26980|P
20170605|STLD|53374|84075|P
20170605|STLY|1349|4149|P
20170605|STM|150734|219627|P
20170605|STML|1318|3213|P
20170605|STMP|6811|11911|P
20170605|STN|626|826|P
20170605|STNG|128644|157223|P
20170605|STO|58982|109886|P
20170605|STON|1300|1400|P
20170605|STOR|45900|62120|P
20170605|STPP|100|300|P
20170605|STPZ|8579|9079|P
20170605|STRA|1300|1900|P
20170605|STRL|600|8154|P
20170605|STRM|0|500|P
20170605|STRP|6815|17876|P
20170605|STRS|900|1799|P
20170605|STRT|1172|1504|P
20170605|STS|5598|13707|P
20170605|STT|102115|173729|P
20170605|STT-D|100|839|P
20170605|STT-E|0|100|P
20170605|STT-G|600|600|P
20170605|STWD|24486|53543|P
20170605|STX|153359|187225|P
20170605|STZ|29089|71223|P
20170605|STZ.B|415|415|P
20170605|SU|70541|123690|P
20170605|SUB|583|5466|P
20170605|SUI|23679|39941|P
20170605|SUM|22907|31155|P
20170605|SUMR|900|30487|P
20170605|SUN|3204|4104|P
20170605|SUNS|0|300|P
20170605|SUNW|800|1500|P
20170605|SUP|1470|3848|P
20170605|SUPN|12820|32169|P
20170605|SUPV|3600|25595|P
20170605|SVA|200|400|P
20170605|SVM|2018|3018|P
20170605|SVRA|100|1100|P
20170605|SVU|107293|134063|P
20170605|SVVC|0|100|P
20170605|SVXY|148025|293898|P
20170605|SWFT|48167|64188|P
20170605|SWIR|8102|9512|P
20170605|SWK|29912|51317|P
20170605|SWKS|22527|51843|P
20170605|SWM|1975|6341|P
20170605|SWN|599780|881534|P
20170605|SWNC|600|5852|P
20170605|SWP|0|16035|P
20170605|SWX|6820|17301|P
20170605|SWZ|0|3300|P
20170605|SXC|15435|26925|P
20170605|SXCP|94912|100542|P
20170605|SXE|100|1299|P
20170605|SXI|300|700|P
20170605|SXT|2465|7265|P
20170605|SYBT|0|313|P
20170605|SYF|424992|832464|P
20170605|SYG|103|103|P
20170605|SYK|26593|60503|P
20170605|SYKE|3300|5400|P
20170605|SYMC|295701|512412|P
20170605|SYMX|3730|5330|P
20170605|SYN|83227|175840|P
20170605|SYNA|13371|16271|P
20170605|SYNC|2800|10000|P
20170605|SYNT|3802|6201|P
20170605|SYPR|1000|1000|P
20170605|SYRS|1500|2868|P
20170605|SYT|800|6617|P
20170605|SYX|1582|6433|P
20170605|SYY|97577|148064|P
20170605|SZC|100|100|P
20170605|T|371036|528411|P
20170605|TA|6300|6700|P
20170605|TAC|200|200|P
20170605|TACO|5600|8400|P
20170605|TAHO|94007|125085|P
20170605|TAIT|0|100|P
20170605|TAL|109426|172098|P
20170605|TAN|6482|13359|P
20170605|TANH|100|200|P
20170605|TAO|1688|2453|P
20170605|TAP|36236|79862|P
20170605|TARO|900|2500|P
20170605|TAST|3628|5728|P
20170605|TATT|0|200|P
20170605|TAX|0|900|P
20170605|TBBK|3226|6223|P
20170605|TBF|1100|22620|P
20170605|TBI|8924|11861|P
20170605|TBK|400|1628|P
20170605|TBNK|0|200|P
20170605|TBPH|4042|6242|P
20170605|TBT|271201|364521|P
20170605|TBX|500|1000|P
20170605|TCAP|3100|5113|P
20170605|TCBI|24777|41158|P
20170605|TCBIP|100|100|P
20170605|TCBK|1300|1400|P
20170605|TCCO|592|1592|P
20170605|TCF|54025|102046|P
20170605|TCF+|0|7400|P
20170605|TCFC|100|100|P
20170605|TCI|0|100|P
20170605|TCMD|1400|4400|P
20170605|TCO|65917|80132|P
20170605|TCO-K|0|3780|P
20170605|TCON|1618|2118|P
20170605|TCP|5050|5550|P
20170605|TCPC|1639|4849|P
20170605|TCRD|7777|11691|P
20170605|TCS|12414|15644|P
20170605|TCX|1000|1900|P
20170605|TD|31903|49874|P
20170605|TDC|70683|90454|P
20170605|TDE|100|100|P
20170605|TDF|100|2100|P
20170605|TDG|23932|31583|P
20170605|TDIV|400|400|P
20170605|TDOC|22491|29560|P
20170605|TDS|12946|19574|P
20170605|TDTF|1749|4416|P
20170605|TDTT|6653|10829|P
20170605|TDW|3900|7600|P
20170605|TDY|7025|8621|P
20170605|TEAM|12996|20596|P
20170605|TEAR|900|2200|P
20170605|TECD|15200|27501|P
20170605|TECH|3800|8000|P
20170605|TECK|123330|199760|P
20170605|TECL|5644|8322|P
20170605|TECS|5148|8008|P
20170605|TEDU|3056|12699|P
20170605|TEF|96890|122761|P
20170605|TEGP|5166|9266|P
20170605|TEI|1500|2138|P
20170605|TEL|32035|58379|P
20170605|TELL|55448|116967|P
20170605|TEN|7150|16133|P
20170605|TENX|200|400|P
20170605|TEO|900|3700|P
20170605|TEP|3900|4500|P
20170605|TER|65920|108262|P
20170605|TERP|12486|16686|P
20170605|TESO|7083|19860|P
20170605|TESS|0|100|P
20170605|TEUM|2900|6000|P
20170605|TEVA|219057|427973|P
20170605|TEX|41585|50856|P
20170605|TFI|4410|5562|P
20170605|TFSL|7413|11649|P
20170605|TFX|5401|7501|P
20170605|TG|500|2249|P
20170605|TGA|400|600|P
20170605|TGB|33430|37830|P
20170605|TGC|200|600|P
20170605|TGEN|4576|4876|P
20170605|TGH|3751|5651|P
20170605|TGI|16585|33414|P
20170605|TGLS|600|1700|P
20170605|TGNA|268646|459841|P
20170605|TGP|9440|15440|P
20170605|TGS|600|7837|P
20170605|TGT|114192|217163|P
20170605|TGTX|167877|263738|P
20170605|THC|64165|97300|P
20170605|THD|6758|30911|P
20170605|THFF|100|100|P
20170605|THG|5889|13989|P
20170605|THLD|3207|10043|P
20170605|THM|1750|2350|P
20170605|THO|50441|138750|P
20170605|THQ|300|300|P
20170605|THR|5614|6214|P
20170605|THRK|500|500|P
20170605|THRM|1431|3111|P
20170605|THS|10647|21467|P
20170605|TI|598|698|P
20170605|TI.A|200|500|P
20170605|TICC|5211|7461|P
20170605|TICCL|0|100|P
20170605|TIER|3802|6502|P
20170605|TIF|144228|185089|P
20170605|TIG|1100|3200|P
20170605|TIK|1000|1200|P
20170605|TILE|4753|7721|P
20170605|TILT|315|1265|P
20170605|TIME|47977|65634|P
20170605|TIP|72709|91046|P
20170605|TIPT|200|200|P
20170605|TIPX|0|1209|P
20170605|TIS|3755|7223|P
20170605|TISI|7429|8699|P
20170605|TITN|2870|5868|P
20170605|TIVO|8185|14385|P
20170605|TJX|58257|157407|P
20170605|TK|48998|56562|P
20170605|TKC|8236|19392|P
20170605|TKR|11864|23010|P
20170605|TLDH|0|1167|P
20170605|TLGT|9237|14395|P
20170605|TLH|708|908|P
20170605|TLI|100|400|P
20170605|TLK|30281|40064|P
20170605|TLLP|7739|15639|P
20170605|TLND|5736|9663|P
20170605|TLO|1239|9999|P
20170605|TLP|1820|10020|P
20170605|TLRD|49009|79405|P
20170605|TLT|430151|506645|P
20170605|TLTD|600|4450|P
20170605|TLTE|0|1209|P
20170605|TLYS|2600|4200|P
20170605|TM|9572|23605|P
20170605|TMF|44650|68394|P
20170605|TMHC|13046|22962|P
20170605|TMK|31602|49040|P
20170605|TMO|9257|28277|P
20170605|TMP|200|200|P
20170605|TMQ|0|400|P
20170605|TMST|11450|20026|P
20170605|TMUS|81551|204033|P
20170605|TMUSP|800|4300|P
20170605|TMV|76295|104958|P
20170605|TNA|331205|530161|P
20170605|TNAV|948|1148|P
20170605|TNC|2558|3895|P
20170605|TNDM|4600|9301|P
20170605|TNET|2149|3055|P
20170605|TNH|0|100|P
20170605|TNK|38687|47295|P
20170605|TNP|14575|19946|P
20170605|TNP-E|0|4224|P
20170605|TNXP|1400|2500|P
20170605|TOCA|700|4400|P
20170605|TOL|78326|103540|P
20170605|TOLZ|2294|2294|P
20170605|TOO|15400|17600|P
20170605|TOPS|1400|20110|P
20170605|TOT|35087|73660|P
20170605|TOTL|3900|15289|P
20170605|TOUR|7200|11787|P
20170605|TOWN|2693|3393|P
20170605|TOWR|1192|13274|P
20170605|TPB|0|100|P
20170605|TPC|3478|5078|P
20170605|TPH|32354|66037|P
20170605|TPHS|1000|1500|P
20170605|TPIC|3966|19056|P
20170605|TPL|2114|2514|P
20170605|TPRE|2400|6796|P
20170605|TPVG|300|1000|P
20170605|TPVZ|200|2200|P
20170605|TPX|99942|132135|P
20170605|TPZ|800|900|P
20170605|TQQQ|131282|162208|P
20170605|TR|1300|2500|P
20170605|TRC|700|1500|P
20170605|TRCB|900|2500|P
20170605|TRCH|1015|2115|P
20170605|TRCO|25119|55008|P
20170605|TREC|1100|1600|P
20170605|TREE|5300|6400|P
20170605|TREX|7393|10299|P
20170605|TRGP|48910|105302|P
20170605|TRHC|1300|2700|P
20170605|TRI|23928|36839|P
20170605|TRIB|200|400|P
20170605|TRIL|600|600|P
20170605|TRIP|95039|130563|P
20170605|TRK|300|800|P
20170605|TRMB|63978|87687|P
20170605|TRMK|6437|11737|P
20170605|TRMR|500|3400|P
20170605|TRN|16028|28687|P
20170605|TRNC|5160|6660|P
20170605|TRNO|6032|10166|P
20170605|TRNS|200|200|P
20170605|TROV|9794|12194|P
20170605|TROW|42225|53727|P
20170605|TROX|42567|56053|P
20170605|TRP|57347|76390|P
20170605|TRPX|1400|2600|P
20170605|TRQ|159931|204203|P
20170605|TRR|0|1515|P
20170605|TRS|1000|7111|P
20170605|TRSK|100|100|P
20170605|TRST|3761|7565|P
20170605|TRT|600|5803|P
20170605|TRTN|9233|15087|P
20170605|TRU|24793|68133|P
20170605|TRUE|84027|111826|P
20170605|TRUP|3579|8563|P
20170605|TRV|55332|86114|P
20170605|TRVG|12600|22264|P
20170605|TRVN|15487|23387|P
20170605|TRX|900|6200|P
20170605|TRXC|44585|68009|P
20170605|TS|57831|82729|P
20170605|TSBK|300|4069|P
20170605|TSC|2000|4400|P
20170605|TSCO|96363|144835|P
20170605|TSE|10048|20629|P
20170605|TSEM|6102|24650|P
20170605|TSI|100|200|P
20170605|TSLA|191586|276187|P
20170605|TSLF|100|200|P
20170605|TSLX|1500|2600|P
20170605|TSM|279364|417235|P
20170605|TSN|48985|116220|P
20170605|TSNU|0|400|P
20170605|TSO|177180|257960|P
20170605|TSQ|100|400|P
20170605|TSRO|53750|74371|P
20170605|TSS|33581|61855|P
20170605|TST|0|2800|P
20170605|TSU|20063|38040|P
20170605|TTAC|200|200|P
20170605|TTC|14847|24698|P
20170605|TTD|15702|36227|P
20170605|TTEC|2800|4800|P
20170605|TTEK|7301|9301|P
20170605|TTF|0|200|P
20170605|TTGT|1200|7428|P
20170605|TTI|25528|33828|P
20170605|TTM|20743|49748|P
20170605|TTMI|25912|46859|P
20170605|TTNP|100|800|P
20170605|TTOO|1400|2300|P
20170605|TTPH|6673|16839|P
20170605|TTS|6581|8199|P
20170605|TTT|0|150|P
20170605|TTWO|23078|48955|P
20170605|TU|8592|15594|P
20170605|TUES|160163|197943|P
20170605|TUP|5239|8293|P
20170605|TUR|35210|53326|P
20170605|TUSK|100|800|P
20170605|TV|21291|56579|P
20170605|TVIA|16100|17300|P
20170605|TVIX|357113|529713|P
20170605|TVIZ|0|2800|P
20170605|TVPT|13184|43883|P
20170605|TVTY|3395|9200|P
20170605|TWI|13064|20836|P
20170605|TWIN|300|1100|P
20170605|TWLO|27985|55456|P
20170605|TWM|89060|123192|P
20170605|TWMC|0|200|P
20170605|TWNK|29069|60660|P
20170605|TWNKW|14250|26635|P
20170605|TWO|135047|197319|P
20170605|TWO-A|0|100|P
20170605|TWOK|1786|1786|P
20170605|TWOU|5650|6850|P
20170605|TWTR|205523|287582|P
20170605|TWX|41488|156692|P
20170605|TX|20307|24907|P
20170605|TXMD|217682|258813|P
20170605|TXN|145168|206331|P
20170605|TXRH|17021|31172|P
20170605|TXT|56349|106907|P
20170605|TY|300|400|P
20170605|TYD|100|300|P
20170605|TYG|5150|10180|P
20170605|TYHT|1100|1100|P
20170605|TYL|3900|7298|P
20170605|TYO|650|650|P
20170605|TYPE|2910|11654|P
20170605|TZA|907320|1108013|P
20170605|TZOO|3000|7527|P
20170605|UA|56257|87339|P
20170605|UAA|66565|102392|P
20170605|UAE|0|200|P
20170605|UAL|60648|114968|P
20170605|UAMY|100|400|P
20170605|UAN|43616|47693|P
20170605|UBA|3240|5840|P
20170605|UBFO|0|100|P
20170605|UBIO|8600|8900|P
20170605|UBNK|300|1264|P
20170605|UBNT|13860|20524|P
20170605|UBP|100|200|P
20170605|UBR|300|300|P
20170605|UBS|35869|65302|P
20170605|UBSH|7793|14565|P
20170605|UBSI|22211|41309|P
20170605|UBT|500|900|P
20170605|UCBI|6129|9481|P
20170605|UCFC|2200|7601|P
20170605|UCI|200|1100|P
20170605|UCO|758543|926995|P
20170605|UCP|200|200|P
20170605|UCTT|21821|37711|P
20170605|UDN|547|1317|P
20170605|UDOW|3312|12434|P
20170605|UDR|76092|100720|P
20170605|UE|14041|41554|P
20170605|UEC|36886|39286|P
20170605|UEIC|540|640|P
20170605|UEPS|1697|2697|P
20170605|UFAB|2899|2899|P
20170605|UFCS|1100|2100|P
20170605|UFI|500|2149|P
20170605|UFPI|1700|4500|P
20170605|UFPT|0|400|P
20170605|UFS|6729|16129|P
20170605|UGA|454|17229|P
20170605|UGAZ|956426|1354713|P
20170605|UGE|619|719|P
20170605|UGI|15025|28857|P
20170605|UGL|200|4468|P
20170605|UGLD|28529|31043|P
20170605|UGP|9982|21646|P
20170605|UHAL|500|600|P
20170605|UHN|0|400|P
20170605|UHS|14143|43228|P
20170605|UHT|200|300|P
20170605|UIHC|2823|3723|P
20170605|UIS|4488|9287|P
20170605|UL|31863|54409|P
20170605|ULBI|200|390|P
20170605|ULE|319|319|P
20170605|ULH|459|4859|P
20170605|ULST|3200|7394|P
20170605|ULTA|22859|32528|P
20170605|ULTI|2427|3887|P
20170605|UMBF|7470|19198|P
20170605|UMC|3000|12500|P
20170605|UMDD|100|600|P
20170605|UMH|4076|7845|P
20170605|UMPQ|37366|45401|P
20170605|UMX|100|700|P
20170605|UN|68347|117686|P
20170605|UNB|100|435|P
20170605|UNF|300|300|P
20170605|UNFI|28165|41275|P
20170605|UNG|681969|918591|P
20170605|UNH|46287|98686|P
20170605|UNIT|37127|58197|P
20170605|UNL|0|1123|P
20170605|UNM|30354|52533|P
20170605|UNP|146459|221919|P
20170605|UNT|23224|28197|P
20170605|UNTY|0|1700|P
20170605|UNVR|7557|20934|P
20170605|UNXL|5861|6661|P
20170605|UONEK|1697|1997|P
20170605|UPL|150286|255467|P
20170605|UPLD|700|3555|P
20170605|UPRO|70821|121325|P
20170605|UPS|67750|149853|P
20170605|UPV|100|700|P
20170605|UPW|1400|1400|P
20170605|UQM|100|400|P
20170605|URA|6101|24836|P
20170605|URBN|201735|259549|P
20170605|URE|643|3377|P
20170605|URG|4700|5400|P
20170605|URGN|0|100|P
20170605|URI|75100|186277|P
20170605|URR|129|129|P
20170605|URRE|1500|3150|P
20170605|URTH|1100|3480|P
20170605|URTY|24694|29250|P
20170605|USA|4700|11700|P
20170605|USAC|3500|3900|P
20170605|USAK|800|1100|P
20170605|USAP|3457|4957|P
20170605|USAS|0|100|P
20170605|USAT|6676|6876|P
20170605|USB|249750|339814|P
20170605|USB-H|0|100|P
20170605|USB-M|2560|3660|P
20170605|USB-O|400|400|P
20170605|USCI|6165|24361|P
20170605|USCR|2006|2906|P
20170605|USD|3002|3158|P
20170605|USDP|357|1657|P
20170605|USDU|0|4560|P
20170605|USEG|0|200|P
20170605|USFD|17063|49865|P
20170605|USG|28890|40798|P
20170605|USL|7226|9764|P
20170605|USLM|100|200|P
20170605|USLV|20446|40900|P
20170605|USM|1200|1600|P
20170605|USMV|105028|156594|P
20170605|USNA|5333|6133|P
20170605|USO|3869751|5234403|P
20170605|USPH|200|200|P
20170605|USRT|343|343|P
20170605|UST|100|100|P
20170605|UTF|100|1989|P
20170605|UTG|400|400|P
20170605|UTHR|15400|21287|P
20170605|UTI|244|844|P
20170605|UTL|400|700|P
20170605|UTMD|300|700|P
20170605|UTSI|100|3221|P
20170605|UTX|42993|140671|P
20170605|UUP|101079|168176|P
20170605|UUU|0|100|P
20170605|UUUU|1200|1200|P
20170605|UVE|6129|8429|P
20170605|UVSP|1400|3935|P
20170605|UVV|2046|5350|P
20170605|UVXY|2131958|3263570|P
20170605|UWM|12497|22156|P
20170605|UWN|0|400|P
20170605|UWT|611251|786327|P
20170605|UXI|273|773|P
20170605|UYG|1807|4597|P
20170605|UYM|100|900|P
20170605|UZB|100|100|P
20170605|V|166296|530529|P
20170605|VAC|5379|8910|P
20170605|VALE|1054928|1326217|P
20170605|VALE.P|406976|517706|P
20170605|VAR|15627|25655|P
20170605|VAW|1661|5302|P
20170605|VB|41431|169492|P
20170605|VBF|0|410|P
20170605|VBIV|3964|4864|P
20170605|VBK|2733|9651|P
20170605|VBLT|800|1822|P
20170605|VBND|0|625|P
20170605|VBR|14835|24311|P
20170605|VBTX|800|1100|P
20170605|VC|3865|10865|P
20170605|VCEL|56630|62240|P
20170605|VCIT|27748|38862|P
20170605|VCLT|0|800|P
20170605|VCO|100|700|P
20170605|VCR|8040|12143|P
20170605|VCRA|4084|8649|P
20170605|VCSH|26573|30974|P
20170605|VCV|0|1000|P
20170605|VCYT|200|400|P
20170605|VDC|4194|4494|P
20170605|VDE|24503|31626|P
20170605|VDSI|1699|2099|P
20170605|VDTH|3600|9400|P
20170605|VEA|433126|524633|P
20170605|VEAC|0|3000|P
20170605|VEACU|0|300|P
20170605|VEC|300|1500|P
20170605|VECO|8308|14810|P
20170605|VEDL|32190|45395|P
20170605|VEEV|34995|65073|P
20170605|VEGI|0|100|P
20170605|VEON|52302|77589|P
20170605|VER|214947|323283|P
20170605|VER-F|0|100|P
20170605|VERI|500|2828|P
20170605|VET|5600|15400|P
20170605|VEU|292722|330999|P
20170605|VFC|116693|137457|P
20170605|VFH|46766|71228|P
20170605|VFL|0|200|P
20170605|VG|25756|51273|P
20170605|VGI|200|1043|P
20170605|VGIT|0|300|P
20170605|VGK|802247|904713|P
20170605|VGLT|2365|3365|P
20170605|VGM|900|10839|P
20170605|VGR|5632|8488|P
20170605|VGSH|400|600|P
20170605|VGT|22244|50188|P
20170605|VGZ|1300|1800|P
20170605|VHC|73961|120525|P
20170605|VHI|500|2170|P
20170605|VHT|10060|15631|P
20170605|VIA|5218|6818|P
20170605|VIAB|131189|204687|P
20170605|VIAV|92881|155902|P
20170605|VICL|200|300|P
20170605|VICR|860|1560|P
20170605|VIDI|100|100|P
20170605|VIG|31016|47882|P
20170605|VIGI|100|6466|P
20170605|VII|0|1400|P
20170605|VIIX|100|3162|P
20170605|VIOG|850|1082|P
20170605|VIOO|3885|4510|P
20170605|VIOV|515|815|P
20170605|VIPS|315789|439202|P
20170605|VIRT|14631|19101|P
20170605|VIS|4309|8765|P
20170605|VISI|100|300|P
20170605|VIV|40366|51289|P
20170605|VIVE|2300|3900|P
20170605|VIVO|2988|3688|P
20170605|VIXM|2600|2700|P
20170605|VIXY|348256|398599|P
20170605|VJET|19522|21802|P
20170605|VKI|6519|9169|P
20170605|VKQ|200|3900|P
20170605|VKTX|600|1200|P
20170605|VLGEA|120|220|P
20170605|VLO|193854|257730|P
20170605|VLP|2558|3358|P
20170605|VLRS|29355|37910|P
20170605|VLRX|0|300|P
20170605|VLT|3211|3711|P
20170605|VLUE|6582|22542|P
20170605|VLY|94742|116302|P
20170605|VMAX|0|8000|P
20170605|VMBS|6515|7846|P
20170605|VMC|19636|43518|P
20170605|VMI|1800|2900|P
20170605|VMIN|10300|10700|P
20170605|VMM|0|300|P
20170605|VMO|1200|3600|P
20170605|VMOT|2528|2960|P
20170605|VMW|146680|255767|P
20170605|VNCE|3600|8493|P
20170605|VNDA|12952|21532|P
20170605|VNET|9600|14914|P
20170605|VNLA|5996|5996|P
20170605|VNM|12113|47022|P
20170605|VNO|30783|87010|P
20170605|VNO-L|0|200|P
20170605|VNOM|2400|5500|P
20170605|VNQ|360292|754536|P
20170605|VNQI|6173|8751|P
20170605|VNRX|0|200|P
20170605|VNTV|37837|95237|P
20170605|VO|11678|18219|P
20170605|VOC|700|2500|P
20170605|VOD|179130|298200|P
20170605|VOE|13912|20474|P
20170605|VONE|100|400|P
20170605|VONG|100|1900|P
20170605|VONV|0|2286|P
20170605|VOO|127936|377964|P
20170605|VOOG|3492|6930|P
20170605|VOOV|0|389|P
20170605|VOT|5127|7118|P
20170605|VOX|3441|17912|P
20170605|VOXX|2100|4518|P
20170605|VOYA|33490|74872|P
20170605|VPG|121|321|P
20170605|VPL|28684|78641|P
20170605|VPU|3951|13719|P
20170605|VPV|200|1130|P
20170605|VR|12680|51290|P
20170605|VR-A|100|200|P
20170605|VRA|20303|27088|P
20170605|VRAY|15530|18930|P
20170605|VREX|1800|5500|P
20170605|VRIG|916|1216|P
20170605|VRML|100|1000|P
20170605|VRNS|4300|5300|P
20170605|VRNT|3600|7934|P
20170605|VRP|36167|41554|P
20170605|VRS|10100|11700|P
20170605|VRSK|54934|66934|P
20170605|VRSN|10063|17715|P
20170605|VRTS|100|300|P
20170605|VRTSP|0|896|P
20170605|VRTU|8900|23482|P
20170605|VRTV|1000|1500|P
20170605|VRTX|106124|161202|P
20170605|VRX|520168|642726|P
20170605|VSAR|7560|14760|P
20170605|VSAT|25206|30906|P
20170605|VSEC|7600|12791|P
20170605|VSH|16513|26561|P
20170605|VSI|8183|12816|P
20170605|VSLR|5000|10972|P
20170605|VSM|8074|21503|P
20170605|VSR|800|9244|P
20170605|VSS|25180|57954|P
20170605|VST|78265|316059|P
20170605|VSTM|11959|15459|P
20170605|VSTO|24573|29973|P
20170605|VT|125316|153077|P
20170605|VTA|1000|2000|P
20170605|VTEB|2145|41261|P
20170605|VTGN|0|300|P
20170605|VTI|157951|244466|P
20170605|VTIP|9296|9696|P
20170605|VTL|9960|11660|P
20170605|VTN|0|1347|P
20170605|VTNR|1154|1354|P
20170605|VTR|30617|52354|P
20170605|VTRB|100|100|P
20170605|VTTI|2693|8975|P
20170605|VTV|40177|80030|P
20170605|VTWO|1900|1900|P
20170605|VUG|64361|83297|P
20170605|VUSE|0|200|P
20170605|VUZI|200|343|P
20170605|VV|7772|15165|P
20170605|VVC|4602|8361|P
20170605|VVI|2600|3558|P
20170605|VVR|600|2300|P
20170605|VVUS|41426|65650|P
20170605|VVV|89681|193795|P
20170605|VWO|1251629|1378038|P
20170605|VWOB|13009|14984|P
20170605|VWR|4111|29592|P
20170605|VXF|22194|29207|P
20170605|VXUS|27307|28807|P
20170605|VXX|7400063|10487849|P
20170605|VXZ|35467|68236|P
20170605|VYGR|1700|2100|P
20170605|VYM|66171|76366|P
20170605|VYMI|1200|1500|P
20170605|VZ|249047|349957|P
20170605|VZA|0|100|P
20170605|W|49531|69388|P
20170605|WAAS|1758|4158|P
20170605|WAB|39436|52772|P
20170605|WABC|2600|3200|P
20170605|WAC|2951|10851|P
20170605|WAFD|7700|11501|P
20170605|WAGE|2625|3625|P
20170605|WAIR|41186|56406|P
20170605|WAL|15974|41116|P
20170605|WASH|100|300|P
20170605|WAT|13285|26911|P
20170605|WATT|1635|6035|P
20170605|WB|55199|112892|P
20170605|WBA|82758|192660|P
20170605|WBAI|5715|6615|P
20170605|WBC|15056|31328|P
20170605|WBIA|658|1358|P
20170605|WBIB|0|1300|P
20170605|WBIE|100|300|P
20170605|WBIG|200|200|P
20170605|WBIH|300|300|P
20170605|WBII|0|300|P
20170605|WBIL|0|1000|P
20170605|WBIY|700|700|P
20170605|WBK|14403|17603|P
20170605|WBMD|27238|45515|P
20170605|WBS|28469|36764|P
20170605|WBS-E|500|500|P
20170605|WBT|17721|35379|P
20170605|WCC|7193|15993|P
20170605|WCFB|0|924|P
20170605|WCG|5236|8377|P
20170605|WCN|12697|46008|P
20170605|WCST|2300|6750|P
20170605|WD|2961|4220|P
20170605|WDAY|109154|197131|P
20170605|WDC|131349|284113|P
20170605|WDFC|2000|2100|P
20170605|WDIV|407|3082|P
20170605|WDR|61013|75060|P
20170605|WDRW|100|100|P
20170605|WDTI|682|1182|P
20170605|WEA|0|600|P
20170605|WEAT|2579|5816|P
20170605|WEB|3399|6299|P
20170605|WEC|51157|62554|P
20170605|WEN|146659|191099|P
20170605|WERN|29323|33855|P
20170605|WES|6043|11663|P
20170605|WETF|104637|164009|P
20170605|WEX|23705|38342|P
20170605|WEXP|0|200|P
20170605|WEYS|0|200|P
20170605|WF|0|100|P
20170605|WFBI|4700|6300|P
20170605|WFC|357207|653315|P
20170605|WFC-J|0|300|P
20170605|WFC-N|100|200|P
20170605|WFC-P|300|500|P
20170605|WFC-Q|3559|4031|P
20170605|WFC-R|0|300|P
20170605|WFC-V|100|100|P
20170605|WFC-W|0|100|P
20170605|WFC-X|0|1200|P
20170605|WFC-Y|100|400|P
20170605|WFM|51167|114384|P
20170605|WFT|440494|705672|P
20170605|WG|700|937|P
20170605|WGL|3458|6725|P
20170605|WGO|5771|11812|P
20170605|WGP|2490|4490|P
20170605|WHF|0|200|P
20170605|WHLR|9532|27954|P
20170605|WHLRW|15417|40063|P
20170605|WHR|87426|117185|P
20170605|WIA|1000|4308|P
20170605|WIFI|4031|8381|P
20170605|WIN|130710|162014|P
20170605|WING|4700|10300|P
20170605|WINS|1465|1565|P
20170605|WIP|325|1025|P
20170605|WIRE|400|786|P
20170605|WIT|86526|95367|P
20170605|WIW|2080|2180|P
20170605|WIX|13100|48270|P
20170605|WK|643|1815|P
20170605|WKHS|2700|2900|P
20170605|WLB|8652|27042|P
20170605|WLDN|300|1100|P
20170605|WLFC|0|100|P
20170605|WLH|3578|5116|P
20170605|WLK|80600|99539|P
20170605|WLL|470584|810659|P
20170605|WLTW|29843|55947|P
20170605|WM|47956|82545|P
20170605|WMAR|700|1653|P
20170605|WMB|67374|230765|P
20170605|WMC|3600|5700|P
20170605|WMGI|8759|19337|P
20170605|WMIH|5000|10087|P
20170605|WMK|1407|2407|P
20170605|WMS|5795|8595|P
20170605|WMT|623585|1018140|P
20170605|WNC|73726|88214|P
20170605|WNEB|0|700|P
20170605|WNRL|2007|10056|P
20170605|WNS|1400|3762|P
20170605|WOOF|48226|92649|P
20170605|WOR|14761|22161|P
20170605|WOW|6400|39650|P
20170605|WPC|10267|11767|P
20170605|WPG|79523|90829|P
20170605|WPG-H|0|100|P
20170605|WPM|32369|60642|P
20170605|WPPGY|4334|5934|P
20170605|WPRT|6830|7330|P
20170605|WPS|200|400|P
20170605|WPT|200|300|P
20170605|WPX|167176|276267|P
20170605|WPXP|0|2500|P
20170605|WPZ|9085|19412|P
20170605|WR|11791|23491|P
20170605|WRB|6119|11402|P
20170605|WRD|20650|33043|P
20170605|WRE|10902|15936|P
20170605|WRI|47030|58319|P
20170605|WRK|21756|45738|P
20170605|WRLD|1000|1500|P
20170605|WRN|600|1900|P
20170605|WSBC|3400|4300|P
20170605|WSBF|1000|1500|P
20170605|WSFS|2200|3131|P
20170605|WSKY|0|100|P
20170605|WSM|199190|255199|P
20170605|WSO|6100|8600|P
20170605|WSR|6936|8531|P
20170605|WST|4778|8997|P
20170605|WSTC|13358|37474|P
20170605|WSTL|0|2100|P
20170605|WTBA|200|300|P
20170605|WTFC|7088|15984|P
20170605|WTFCM|0|828|P
20170605|WTI|38200|57916|P
20170605|WTID|1500|1900|P
20170605|WTIU|10462|17357|P
20170605|WTM|100|200|P
20170605|WTR|14716|17816|P
20170605|WTRX|300|500|P
20170605|WTS|3739|6839|P
20170605|WTT|0|1200|P
20170605|WTTR|8510|11022|P
20170605|WTW|21639|44286|P
20170605|WU|43161|76046|P
20170605|WUBA|82062|174648|P
20170605|WVE|300|500|P
20170605|WVVI|400|400|P
20170605|WWD|4962|9310|P
20170605|WWE|4956|10353|P
20170605|WWW|29053|53404|P
20170605|WY|59682|93278|P
20170605|WYN|19300|37607|P
20170605|WYNN|32606|66001|P
20170605|WYY|0|1100|P
20170605|X|557579|904634|P
20170605|XAR|9885|12392|P
20170605|XBI|556724|844406|P
20170605|XBIO|2000|2200|P
20170605|XBIT|21718|28066|P
20170605|XBKS|802|7005|P
20170605|XCO|19271|27245|P
20170605|XCRA|3478|53157|P
20170605|XEC|58064|146003|P
20170605|XEL|107240|136185|P
20170605|XENT|4500|12548|P
20170605|XES|72886|88126|P
20170605|XGTI|7920|10520|P
20170605|XHB|276851|316284|P
20170605|XHE|2036|2036|P
20170605|XHR|40820|130676|P
20170605|XHS|0|550|P
20170605|XIN|1016|3016|P
20170605|XITK|3900|4607|P
20170605|XIV|458415|829449|P
20170605|XIVH|0|1002|P
20170605|XL|63833|84311|P
20170605|XLB|519884|633862|P
20170605|XLE|1740864|2740298|P
20170605|XLF|6858754|8353752|P
20170605|XLG|2134|15829|P
20170605|XLI|1830679|2401926|P
20170605|XLK|819088|1458048|P
20170605|XLNX|120777|166815|P
20170605|XLP|1525934|1831375|P
20170605|XLRE|365738|505146|P
20170605|XLRN|10800|12900|P
20170605|XLU|1096462|1479907|P
20170605|XLV|603192|1170496|P
20170605|XLY|408047|511586|P
20170605|XME|405564|630888|P
20170605|XMLV|6574|11609|P
20170605|XMPT|2260|2660|P
20170605|XMX|0|100|P
20170605|XNCR|7900|12600|P
20170605|XNET|0|1400|P
20170605|XNY|0|400|P
20170605|XOG|59414|107886|P
20170605|XOM|272990|533926|P
20170605|XOMA|4071|4071|P
20170605|XON|32972|63497|P
20170605|XONE|4392|5992|P
20170605|XOP|1406161|2389248|P
20170605|XOXO|1494|2201|P
20170605|XPER|8305|16761|P
20170605|XPH|5650|12769|P
20170605|XPL|800|2210|P
20170605|XPLR|100|100|P
20170605|XPO|129373|306748|P
20170605|XPP|400|620|P
20170605|XRA|13493|25726|P
20170605|XRAY|23332|34907|P
20170605|XRDC|0|3469|P
20170605|XRF|902|3402|P
20170605|XRLV|2988|5282|P
20170605|XRM|300|300|P
20170605|XRT|436697|542265|P
20170605|XRX|133985|186328|P
20170605|XSD|11937|22004|P
20170605|XSLV|10600|19810|P
20170605|XSOE|0|300|P
20170605|XSW|246|246|P
20170605|XT|8684|18072|P
20170605|XTLB|100|500|P
20170605|XTLY|400|2100|P
20170605|XTN|0|2094|P
20170605|XTNT|9045|13658|P
20170605|XVZ|0|1154|P
20170605|XXII|8954|17959|P
20170605|XYL|31971|51169|P
20170605|Y|800|800|P
20170605|YANG|6943|10343|P
20170605|YCS|3110|5514|P
20170605|YDIV|475|475|P
20170605|YELP|81328|187313|P
20170605|YERR|700|900|P
20170605|YEXT|9200|22744|P
20170605|YGE|3382|3682|P
20170605|YHOO|328443|702125|P
20170605|YIN|2879|7079|P
20170605|YINN|14202|26955|P
20170605|YLD|0|1658|P
20170605|YMLI|0|900|P
20170605|YMLP|541|1541|P
20170605|YNDX|29419|92364|P
20170605|YPF|28492|61221|P
20170605|YRCW|11394|23696|P
20170605|YRD|9534|14701|P
20170605|YTRA|500|16300|P
20170605|YUM|67033|151686|P
20170605|YUMA|200|400|P
20170605|YUMC|53195|120679|P
20170605|YUME|1400|3490|P
20170605|YXI|0|100|P
20170605|YY|16750|44713|P
20170605|YYY|6022|6022|P
20170605|Z|36353|54481|P
20170605|ZAGG|5032|6432|P
20170605|ZAIS|0|200|P
20170605|ZAYO|38422|62534|P
20170605|ZBH|32133|59714|P
20170605|ZBIO|200|400|P
20170605|ZBK|200|200|P
20170605|ZBRA|3000|7300|P
20170605|ZDGE|0|400|P
20170605|ZEN|42774|67666|P
20170605|ZEUS|10787|18893|P
20170605|ZF|6600|8000|P
20170605|ZFGN|2300|3382|P
20170605|ZG|27831|53709|P
20170605|ZGNX|900|3900|P
20170605|ZION|179296|246198|P
20170605|ZIONW|200|2050|P
20170605|ZIONZ|1000|1792|P
20170605|ZIOP|32584|97872|P
20170605|ZIV|900|2200|P
20170605|ZIXI|2206|6106|P
20170605|ZMLP|2066|5639|P
20170605|ZN|2667|4252|P
20170605|ZNGA|554821|1020664|P
20170605|ZNH|2964|3564|P
20170605|ZOES|14959|16159|P
20170605|ZPIN|500|1767|P
20170605|ZROZ|3086|4686|P
20170605|ZSAN|25123|27414|P
20170605|ZSL|500|1130|P
20170605|ZTO|34981|87888|P
20170605|ZTR|152|352|P
20170605|ZTS|110868|212707|P
20170605|ZUMZ|21756|36654|P
20170605|ZX|7675|7775|P
20170605|ZYME|300|300|P
20170605|ZYNE|7000|8712|P