Date|Symbol|Short Volume|Total Volume|Market
20170602|A|53136|117645|P
20170602|AA|151995|251585|P
20170602|AAAP|200|400|P
20170602|AAC|5805|7355|P
20170602|AADR|200|1012|P
20170602|AAL|308369|424483|P
20170602|AAME|0|100|P
20170602|AAN|77484|136304|P
20170602|AAOI|62593|117786|P
20170602|AAON|4000|5300|P
20170602|AAP|102661|113988|P
20170602|AAPL|903096|2053097|P
20170602|AAT|17899|23016|P
20170602|AAU|1950|3150|P
20170602|AAV|4145|8145|P
20170602|AAWW|12966|16466|P
20170602|AAXJ|35483|61297|P
20170602|AAXN|42983|47041|P
20170602|AB|27261|44253|P
20170602|ABAX|4105|5771|P
20170602|ABB|139677|197693|P
20170602|ABBV|215485|309715|P
20170602|ABC|40004|62102|P
20170602|ABCB|6322|8922|P
20170602|ABCD|0|200|P
20170602|ABCO|3845|18571|P
20170602|ABDC|300|1100|P
20170602|ABEO|2400|3800|P
20170602|ABEV|2422381|4671510|P
20170602|ABG|7929|11065|P
20170602|ABIL|0|200|P
20170602|ABIO|0|300|P
20170602|ABM|5400|11000|P
20170602|ABMD|7057|10589|P
20170602|ABR|1901|24150|P
20170602|ABRN|0|100|P
20170602|ABT|174012|291857|P
20170602|ABTL|7018|8518|P
20170602|ABTX|921|1121|P
20170602|ABUS|2890|3490|P
20170602|ABX|446203|738478|P
20170602|ABY|27086|41181|P
20170602|AC|600|700|P
20170602|ACAD|48540|65587|P
20170602|ACBI|1610|4011|P
20170602|ACC|26205|67836|P
20170602|ACCO|12729|21242|P
20170602|ACET|5500|10865|P
20170602|ACGL|17770|27430|P
20170602|ACGLP|600|3984|P
20170602|ACH|1300|1800|P
20170602|ACHC|42691|57431|P
20170602|ACHN|278385|477390|P
20170602|ACIA|18344|34271|P
20170602|ACIM|100|100|P
20170602|ACIU|1700|4900|P
20170602|ACIW|11283|21583|P
20170602|ACLS|5680|20410|P
20170602|ACM|22398|37937|P
20170602|ACN|53450|93559|P
20170602|ACNB|400|400|P
20170602|ACOR|13140|28426|P
20170602|ACP|0|425|P
20170602|ACRE|2100|2200|P
20170602|ACRS|5200|9100|P
20170602|ACRX|1941|1941|P
20170602|ACSF|1400|2300|P
20170602|ACTA|2861|6861|P
20170602|ACTG|10772|14072|P
20170602|ACV|300|400|P
20170602|ACWI|325542|395015|P
20170602|ACWV|15374|18980|P
20170602|ACWX|44020|45520|P
20170602|ACXM|7529|23329|P
20170602|ADAP|9885|14585|P
20170602|ADBE|53456|145135|P
20170602|ADC|6912|12204|P
20170602|ADES|4504|6948|P
20170602|ADHD|2508|7541|P
20170602|ADI|307052|803635|P
20170602|ADK|500|500|P
20170602|ADM|87997|165064|P
20170602|ADMA|1384|1484|P
20170602|ADMP|59668|78952|P
20170602|ADMS|5311|8411|P
20170602|ADNT|30907|50567|P
20170602|ADP|357884|484271|P
20170602|ADRD|0|489|P
20170602|ADRO|14754|23802|P
20170602|ADS|51293|86280|P
20170602|ADSK|93050|171039|P
20170602|ADSW|13500|36557|P
20170602|ADTN|6636|11833|P
20170602|ADUS|1700|2100|P
20170602|ADVM|1467|1567|P
20170602|ADX|1135|6200|P
20170602|ADXS|16240|18600|P
20170602|ADXSW|0|300|P
20170602|AE|557|557|P
20170602|AEB|0|200|P
20170602|AEE|34455|62583|P
20170602|AEG|73910|86701|P
20170602|AEGN|1442|2542|P
20170602|AEH|100|604|P
20170602|AEHR|1700|2000|P
20170602|AEIS|8425|12190|P
20170602|AEK|200|400|P
20170602|AEL|10015|14766|P
20170602|AEM|35310|62370|P
20170602|AEMD|0|100|P
20170602|AEO|189124|267681|P
20170602|AEP|97908|125123|P
20170602|AER|60942|103359|P
20170602|AERI|7221|23927|P
20170602|AES|178481|265317|P
20170602|AET|49978|100308|P
20170602|AETI|0|1900|P
20170602|AEUA|3188|8908|P
20170602|AEY|100|200|P
20170602|AEZS|11278|15137|P
20170602|AF|28585|76259|P
20170602|AFAM|905|1405|P
20170602|AFB|0|100|P
20170602|AFG|14762|30359|P
20170602|AFH|300|1900|P
20170602|AFHBL|0|102|P
20170602|AFI|8809|27469|P
20170602|AFK|0|578|P
20170602|AFL|53845|71433|P
20170602|AFMD|4298|5198|P
20170602|AFSI|114120|162652|P
20170602|AFSI-B|1450|1450|P
20170602|AFSI-C|0|100|P
20170602|AFSI-E|2300|2300|P
20170602|AFSI-F|0|200|P
20170602|AFT|0|800|P
20170602|AFTY|0|5200|P
20170602|AFW*|0|100|P
20170602|AG|77490|96770|P
20170602|AGCO|13494|19694|P
20170602|AGD|0|480|P
20170602|AGEN|20118|24048|P
20170602|AGFS|4439|7570|P
20170602|AGFSW|1000|1000|P
20170602|AGG|106963|135213|P
20170602|AGGY|479|672|P
20170602|AGI|58713|82162|P
20170602|AGII|1700|4500|P
20170602|AGIO|12156|20717|P
20170602|AGLE|200|600|P
20170602|AGM|400|900|P
20170602|AGN|90180|143618|P
20170602|AGNC|126627|333689|P
20170602|AGO|30477|46082|P
20170602|AGO-E|100|200|P
20170602|AGQ|12053|30915|P
20170602|AGR|6300|12390|P
20170602|AGRO|10986|31220|P
20170602|AGRX|20409|28066|P
20170602|AGTC|1300|1400|P
20170602|AGU|18149|24549|P
20170602|AGX|1700|4800|P
20170602|AGYS|225|4274|P
20170602|AGZ|561|661|P
20170602|AHGP|1100|3300|P
20170602|AHH|6145|8345|P
20170602|AHL|4478|15083|P
20170602|AHL-C|100|768|P
20170602|AHL-D|3373|8618|P
20170602|AHP|1269|1669|P
20170602|AHPI|0|107|P
20170602|AHT|27284|39368|P
20170602|AHT-G|0|100|P
20170602|AI|6683|17489|P
20170602|AI-B|1194|1194|P
20170602|AIA|600|800|P
20170602|AIF|100|100|P
20170602|AIG|106287|211836|P
20170602|AIG+|200|20490|P
20170602|AIII|0|293|P
20170602|AIMC|2654|9100|P
20170602|AIMT|6013|8813|P
20170602|AIN|4444|6581|P
20170602|AINV|16505|24472|P
20170602|AIQ|1000|1000|P
20170602|AIR|8205|13928|P
20170602|AIRG|1910|5110|P
20170602|AIRI|2100|2634|P
20170602|AIRR|1100|1300|P
20170602|AIT|5659|11850|P
20170602|AIV|14399|44281|P
20170602|AIZ|13573|29280|P
20170602|AJG|13892|26392|P
20170602|AJRD|5835|18232|P
20170602|AJX|0|600|P
20170602|AKAM|48197|155004|P
20170602|AKAO|38887|55119|P
20170602|AKBA|4577|13361|P
20170602|AKER|660|660|P
20170602|AKG|554313|629938|P
20170602|AKO.B|100|100|P
20170602|AKP|0|640|P
20170602|AKR|21849|28653|P
20170602|AKRX|87403|105642|P
20170602|AKS|351402|497996|P
20170602|AKTS|400|10051|P
20170602|AKTX|2700|4900|P
20170602|AL|28428|47158|P
20170602|ALB|19443|42385|P
20170602|ALBO|400|800|P
20170602|ALD|178|324|P
20170602|ALDR|32216|89860|P
20170602|ALDW|400|900|P
20170602|ALDX|6121|22217|P
20170602|ALE|9058|16156|P
20170602|ALEX|6732|9254|P
20170602|ALFA|400|400|P
20170602|ALG|1600|5600|P
20170602|ALGN|45061|73461|P
20170602|ALGT|4800|7500|P
20170602|ALIM|2300|23660|P
20170602|ALJ|8377|11043|P
20170602|ALJJ|1800|4975|P
20170602|ALK|62795|120919|P
20170602|ALKS|34284|50535|P
20170602|ALL|14566|60483|P
20170602|ALL-A|0|100|P
20170602|ALL-B|0|100|P
20170602|ALL-E|0|100|P
20170602|ALL-F|200|1200|P
20170602|ALLE|29620|49719|P
20170602|ALLT|100|700|P
20170602|ALLY|203458|239420|P
20170602|ALLY-A|5725|10691|P
20170602|ALN|0|400|P
20170602|ALNY|44105|71164|P
20170602|ALO|2475|3748|P
20170602|ALOG|4300|6400|P
20170602|ALOT|0|600|P
20170602|ALQA|100|2798|P
20170602|ALR|15667|72564|P
20170602|ALR-B|0|200|P
20170602|ALRM|10273|28808|P
20170602|ALSK|401|1801|P
20170602|ALSN|50991|68074|P
20170602|ALT|2700|3335|P
20170602|ALV|65740|73429|P
20170602|ALXN|90743|240926|P
20170602|AM|5500|10676|P
20170602|AMAG|40715|45126|P
20170602|AMAT|350983|566016|P
20170602|AMBA|20062|44275|P
20170602|AMBC|2981|5081|P
20170602|AMBR|1463|4967|P
20170602|AMC|96246|206949|P
20170602|AMCN|2570|7954|P
20170602|AMCX|21725|28109|P
20170602|AMD|1843058|2413588|P
20170602|AMDA|200|1400|P
20170602|AME|47684|91449|P
20170602|AMED|15382|18782|P
20170602|AMG|31244|44051|P
20170602|AMGN|104195|226002|P
20170602|AMGP|72701|119538|P
20170602|AMH|78000|144216|P
20170602|AMH-D|0|3709|P
20170602|AMH-F|2700|8275|P
20170602|AMID|3270|3670|P
20170602|AMJ|387835|601084|P
20170602|AMKR|39666|76610|P
20170602|AMLP|1310936|2252153|P
20170602|AMLX|3000|7990|P
20170602|AMN|4035|49365|P
20170602|AMNB|0|100|P
20170602|AMOT|700|1400|P
20170602|AMP|95957|156266|P
20170602|AMPE|32753|112215|P
20170602|AMPH|4769|8069|P
20170602|AMRC|500|2326|P
20170602|AMRI|12547|32243|P
20170602|AMRK|1399|2299|P
20170602|AMRN|39380|44780|P
20170602|AMRS|81550|153868|P
20170602|AMS|0|500|P
20170602|AMSC|2557|9731|P
20170602|AMSF|2099|2999|P
20170602|AMSWA|200|800|P
20170602|AMT|44856|105046|P
20170602|AMT-B|200|200|P
20170602|AMTD|58980|88390|P
20170602|AMTX|300|400|P
20170602|AMU|3140|3140|P
20170602|AMWD|2400|3800|P
20170602|AMX|98127|130692|P
20170602|AMZA|91372|98126|P
20170602|AMZN|121227|239094|P
20170602|AN|38147|50905|P
20170602|ANAB|700|2500|P
20170602|ANAT|100|300|P
20170602|ANCX|200|4563|P
20170602|AND|0|150|P
20170602|ANDE|2300|4600|P
20170602|ANET|30724|43926|P
20170602|ANF|69557|103058|P
20170602|ANFI|500|600|P
20170602|ANGI|12462|17862|P
20170602|ANGL|13549|94895|P
20170602|ANGO|1511|4111|P
20170602|ANH|47259|56759|P
20170602|ANH-B|0|2000|P
20170602|ANH-C|100|100|P
20170602|ANIK|3963|4563|P
20170602|ANIP|3100|4600|P
20170602|ANSS|19343|27755|P
20170602|ANTH|2301|4101|P
20170602|ANTM|44127|90617|P
20170602|ANW|92884|223193|P
20170602|ANY|24345|38526|P
20170602|AOA|2141|2600|P
20170602|AOBC|45085|85107|P
20170602|AOD|0|1599|P
20170602|AOI|1500|2635|P
20170602|AOK|2445|3500|P
20170602|AOM|5260|5404|P
20170602|AON|69243|94903|P
20170602|AOR|3411|3711|P
20170602|AOS|43003|86627|P
20170602|AOSL|100|700|P
20170602|AP|4395|8807|P
20170602|APA|131751|182239|P
20170602|APAM|5955|13391|P
20170602|APB|0|809|P
20170602|APC|123712|277397|P
20170602|APD|32571|73478|P
20170602|APDN|400|1200|P
20170602|APEI|537|837|P
20170602|APEN|100|100|P
20170602|APF|200|1393|P
20170602|APFH|5319|16193|P
20170602|APH|31250|52711|P
20170602|APHB|12228|14850|P
20170602|APLE|10370|17344|P
20170602|APLP|1876|2576|P
20170602|APO|23400|56773|P
20170602|APO-A|100|200|P
20170602|APOG|3729|4929|P
20170602|APOP|0|100|P
20170602|APPF|1261|2519|P
20170602|APPN|18406|41462|P
20170602|APPS|7216|7416|P
20170602|APRI|800|1000|P
20170602|APT|0|119|P
20170602|APTI|3973|28269|P
20170602|APTS|3900|13074|P
20170602|APU|1000|1300|P
20170602|APVO|600|1200|P
20170602|AQB|700|700|P
20170602|AQMS|11517|16497|P
20170602|AQN|400|1200|P
20170602|AQXP|1500|1900|P
20170602|AR|200353|245689|P
20170602|ARA|2700|4600|P
20170602|ARAY|14333|22813|P
20170602|ARC|2105|4026|P
20170602|ARCB|6500|9707|P
20170602|ARCC|16766|36613|P
20170602|ARCH|96597|139871|P
20170602|ARCI|1590|1690|P
20170602|ARCO|19400|48165|P
20170602|ARCW|0|400|P
20170602|ARD|2850|7649|P
20170602|ARDC|0|2656|P
20170602|ARDM|15800|20100|P
20170602|ARDX|15373|35835|P
20170602|ARE|43939|85403|P
20170602|ARES|2598|5355|P
20170602|ARES-A|536|1936|P
20170602|AREX|15700|29619|P
20170602|ARGS|7718|7918|P
20170602|ARGT|8452|8452|P
20170602|ARGX|300|600|P
20170602|ARI|37879|93744|P
20170602|ARII|1900|3100|P
20170602|ARIS|0|4300|P
20170602|ARKG|711|922|P
20170602|ARKK|8378|13089|P
20170602|ARKQ|1610|3116|P
20170602|ARKW|7279|7979|P
20170602|ARLP|6108|11420|P
20170602|ARLZ|4736|64584|P
20170602|ARMK|21286|44688|P
20170602|ARNA|82586|115503|P
20170602|ARNC|59039|97893|P
20170602|ARNC-B|100|4866|P
20170602|AROC|13944|21723|P
20170602|AROW|100|700|P
20170602|ARQL|2792|8045|P
20170602|ARR|9952|21222|P
20170602|ARRS|62452|85022|P
20170602|ARRY|171575|231215|P
20170602|ARTNA|400|600|P
20170602|ARTX|2064|2464|P
20170602|ARW|24898|34885|P
20170602|ARWR|12795|15802|P
20170602|ASA|100|100|P
20170602|ASB|22587|37097|P
20170602|ASBB|0|4910|P
20170602|ASC|819|1019|P
20170602|ASCMA|200|400|P
20170602|ASEA|0|900|P
20170602|ASG|100|100|P
20170602|ASGN|11842|14242|P
20170602|ASH|42269|63754|P
20170602|ASHR|30641|105907|P
20170602|ASHS|900|1400|P
20170602|ASIX|2200|8323|P
20170602|ASM|11901|13001|P
20170602|ASMB|1500|4408|P
20170602|ASML|17904|35508|P
20170602|ASNA|153314|194722|P
20170602|ASND|800|1200|P
20170602|ASPN|16000|17000|P
20170602|ASPS|7128|13553|P
20170602|ASR|1800|2100|P
20170602|AST|1203|2503|P
20170602|ASTC|0|166|P
20170602|ASTE|1600|2224|P
20170602|ASUR|3640|8433|P
20170602|ASV|5200|7400|P
20170602|ASX|16000|58451|P
20170602|ASYS|6725|6925|P
20170602|AT|2661|31559|P
20170602|ATAI|0|100|P
20170602|ATAX|500|500|P
20170602|ATEN|10801|16195|P
20170602|ATGE|5700|21990|P
20170602|ATH|46963|94574|P
20170602|ATHM|162939|235392|P
20170602|ATHN|24700|49108|P
20170602|ATHX|9075|14079|P
20170602|ATI|55736|94890|P
20170602|ATKR|3297|9200|P
20170602|ATMP|7654|9107|P
20170602|ATNI|1000|1200|P
20170602|ATNM|3925|10120|P
20170602|ATO|6149|11949|P
20170602|ATOM|1200|1200|P
20170602|ATOS|0|600|P
20170602|ATR|4864|9846|P
20170602|ATRA|13692|16915|P
20170602|ATRC|4642|6742|P
20170602|ATRI|100|100|P
20170602|ATRO|10008|48636|P
20170602|ATRS|46193|69217|P
20170602|ATSG|10440|32337|P
20170602|ATTO|0|300|P
20170602|ATTU|200|300|P
20170602|ATU|15840|17140|P
20170602|ATVI|210298|453099|P
20170602|ATW|112521|195699|P
20170602|AU|117383|181444|P
20170602|AUDC|100|1000|P
20170602|AUMN|3631|3831|P
20170602|AUO|62586|86530|P
20170602|AUPH|36240|93484|P
20170602|AUSE|100|500|P
20170602|AUXO|300|300|P
20170602|AUY|276386|605857|P
20170602|AVA|8268|12992|P
20170602|AVAL|560|1708|P
20170602|AVAV|4400|7015|P
20170602|AVB|64982|132182|P
20170602|AVD|1447|3312|P
20170602|AVDL|1568|7568|P
20170602|AVEO|5355|16045|P
20170602|AVGO|343832|794850|P
20170602|AVGR|34668|46508|P
20170602|AVH|454|4041|P
20170602|AVHI|400|1000|P
20170602|AVID|8963|16463|P
20170602|AVIR|4002|45531|P
20170602|AVK|200|200|P
20170602|AVNW|5487|5787|P
20170602|AVP|125071|161496|P
20170602|AVT|54946|80261|P
20170602|AVX|1754|3454|P
20170602|AVXL|11504|22963|P
20170602|AVXS|16352|32060|P
20170602|AVY|10820|18345|P
20170602|AWF|600|1535|P
20170602|AWH|1000|11339|P
20170602|AWI|16545|34183|P
20170602|AWK|23414|36775|P
20170602|AWP|11828|19828|P
20170602|AWR|4469|6653|P
20170602|AWRE|300|300|P
20170602|AWX|1100|5673|P
20170602|AXAS|29322|34377|P
20170602|AXDX|14143|15212|P
20170602|AXE|600|1471|P
20170602|AXGN|1800|4000|P
20170602|AXJL|2400|2500|P
20170602|AXL|64527|82638|P
20170602|AXN|0|2211|P
20170602|AXON|10400|16606|P
20170602|AXP|216546|309437|P
20170602|AXR|200|200|P
20170602|AXS|14458|27932|P
20170602|AXS-E|1300|1400|P
20170602|AXSM|3220|4720|P
20170602|AXTA|35656|63582|P
20170602|AXTI|8058|18602|P
20170602|AXU|3100|5477|P
20170602|AYA|1378|2871|P
20170602|AYI|28224|43300|P
20170602|AYR|8298|12756|P
20170602|AYT|100|200|P
20170602|AYX|1400|20859|P
20170602|AZN|236484|300593|P
20170602|AZO|16232|23013|P
20170602|AZPN|12295|17638|P
20170602|AZUL|3595|9862|P
20170602|AZZ|4200|4720|P
20170602|B|7931|11728|P
20170602|BA|124774|181157|P
20170602|BAA|1338|11545|P
20170602|BAB|4134|16724|P
20170602|BABA|209779|373153|P
20170602|BABY|5400|11819|P
20170602|BAC|3197422|5233967|P
20170602|BAC+A|0|31399|P
20170602|BAC+B|19168|24144|P
20170602|BAC-A|900|4500|P
20170602|BAC-C|7642|9022|P
20170602|BAC-D|100|100|P
20170602|BAC-E|0|540|P
20170602|BAC-I|100|100|P
20170602|BAC-W|0|20000|P
20170602|BAC-Y|0|732|P
20170602|BAF|0|212|P
20170602|BAH|12473|31906|P
20170602|BAK|29132|35647|P
20170602|BAL|300|600|P
20170602|BAM|22159|28279|P
20170602|BANC|71589|87874|P
20170602|BANC-E|0|500|P
20170602|BANF|2105|3105|P
20170602|BANR|1800|3700|P
20170602|BANX|200|200|P
20170602|BAP|3200|7600|P
20170602|BAS|34070|44926|P
20170602|BASI|600|600|P
20170602|BATRA|0|200|P
20170602|BATRK|2086|20928|P
20170602|BAX|87074|161655|P
20170602|BBBY|104669|139057|P
20170602|BBD|895259|1179857|P
20170602|BBF|100|500|P
20170602|BBG|92587|116907|P
20170602|BBGI|0|600|P
20170602|BBH|800|2312|P
20170602|BBK|0|600|P
20170602|BBL|67991|84406|P
20170602|BBN|1199|2056|P
20170602|BBOX|4058|5010|P
20170602|BBRC|100|470|P
20170602|BBRG|100|300|P
20170602|BBRY|1172598|1721336|P
20170602|BBSI|100|200|P
20170602|BBT|201156|307116|P
20170602|BBT-E|200|300|P
20170602|BBVA|300627|321327|P
20170602|BBW|1300|1700|P
20170602|BBY|131676|302428|P
20170602|BC|30414|44964|P
20170602|BCBP|1000|1400|P
20170602|BCC|8450|12679|P
20170602|BCE|14151|19295|P
20170602|BCEI|3333|8833|P
20170602|BCH|500|700|P
20170602|BCLI|15825|16725|P
20170602|BCO|3494|10440|P
20170602|BCOM|0|200|P
20170602|BCOR|11177|18338|P
20170602|BCOV|4599|9003|P
20170602|BCPC|1246|1946|P
20170602|BCR|14250|33900|P
20170602|BCRX|34094|69329|P
20170602|BCS|158341|199613|P
20170602|BCS-D|1874|4259|P
20170602|BCV|0|600|P
20170602|BCX|600|3219|P
20170602|BDC|9301|14725|P
20170602|BDCL|4954|5845|P
20170602|BDCS|1189|1189|P
20170602|BDD|0|1500|P
20170602|BDE|100|2800|P
20170602|BDGE|3101|3801|P
20170602|BDJ|9600|10500|P
20170602|BDN|61032|81590|P
20170602|BDR|0|200|P
20170602|BDSI|5244|16037|P
20170602|BDX|53500|112904|P
20170602|BDXA|200|5470|P
20170602|BEAT|25165|30027|P
20170602|BEBE|100|200|P
20170602|BECN|10775|19081|P
20170602|BEDU|1900|4500|P
20170602|BEL|15700|21910|P
20170602|BELFB|700|1100|P
20170602|BEN|142417|196065|P
20170602|BEP|700|1000|P
20170602|BERY|9870|45066|P
20170602|BETR|5784|9024|P
20170602|BF.A|100|100|P
20170602|BF.B|50711|90942|P
20170602|BFAM|5595|14730|P
20170602|BFIN|2300|6521|P
20170602|BFK|400|1217|P
20170602|BFOR|100|300|P
20170602|BFR|4193|32096|P
20170602|BFS|594|1994|P
20170602|BFY|600|2502|P
20170602|BFZ|0|500|P
20170602|BG|59410|120405|P
20170602|BGB|100|300|P
20170602|BGC|6174|18408|P
20170602|BGCP|77198|116829|P
20170602|BGFV|18332|24704|P
20170602|BGG|2200|5200|P
20170602|BGH|100|798|P
20170602|BGI|875|6275|P
20170602|BGIO|415|415|P
20170602|BGNE|1600|2700|P
20170602|BGR|833|2616|P
20170602|BGS|20376|38509|P
20170602|BGSF|699|2099|P
20170602|BGT|400|2600|P
20170602|BGX|100|100|P
20170602|BGY|24072|44529|P
20170602|BHB|2234|4059|P
20170602|BHBK|500|1200|P
20170602|BHE|4019|7019|P
20170602|BHI|91979|154134|P
20170602|BHK|0|600|P
20170602|BHL|100|100|P
20170602|BHLB|6183|13078|P
20170602|BHP|153784|220256|P
20170602|BHVN|4200|6501|P
20170602|BIB|1185|13888|P
20170602|BID|27432|36132|P
20170602|BIDU|32514|67384|P
20170602|BIF|300|300|P
20170602|BIG|55364|103757|P
20170602|BIGD|700|700|P
20170602|BIIB|60536|108251|P
20170602|BIL|598|9798|P
20170602|BIO|3500|6500|P
20170602|BIOA|400|600|P
20170602|BIOC|20014|38582|P
20170602|BIOL|100|100|P
20170602|BIOP|1471|1471|P
20170602|BIOS|159496|232715|P
20170602|BIP|8036|19050|P
20170602|BIS|600|1270|P
20170602|BIT|700|1700|P
20170602|BITA|31385|48007|P
20170602|BIV|8479|36778|P
20170602|BIVV|39783|60203|P
20170602|BIZD|2321|2521|P
20170602|BJK|600|600|P
20170602|BJRI|17418|27931|P
20170602|BK|187995|266266|P
20170602|BKCC|4699|7299|P
20170602|BKD|29049|57428|P
20170602|BKE|11717|16107|P
20170602|BKEP|0|100|P
20170602|BKF|100|376|P
20170602|BKFS|16698|20398|P
20170602|BKH|13551|22413|P
20170602|BKHU|1366|2166|P
20170602|BKLN|346467|919050|P
20170602|BKMU|600|900|P
20170602|BKN|0|1400|P
20170602|BKS|12123|27426|P
20170602|BKT|0|100|P
20170602|BKU|10919|36402|P
20170602|BL|7801|16567|P
20170602|BLBD|2100|4021|P
20170602|BLCM|9198|49793|P
20170602|BLD|15932|28788|P
20170602|BLDP|42846|58397|P
20170602|BLDR|22581|58370|P
20170602|BLE|371|1458|P
20170602|BLES|100|100|P
20170602|BLFS|100|100|P
20170602|BLHY|200|743|P
20170602|BLJ|0|100|P
20170602|BLK|53784|68165|P
20170602|BLKB|13482|16849|P
20170602|BLL|57626|110264|P
20170602|BLMN|44657|70027|P
20170602|BLMT|500|500|P
20170602|BLPH|1460|6523|P
20170602|BLRX|464|3164|P
20170602|BLUE|25425|37430|P
20170602|BLV|1943|3682|P
20170602|BLVD|0|1690|P
20170602|BLVDU|0|1300|P
20170602|BLW|0|400|P
20170602|BLX|3657|5757|P
20170602|BMA|4800|11400|P
20170602|BMCH|12941|50640|P
20170602|BME|0|200|P
20170602|BMI|1966|2366|P
20170602|BML-I|0|1700|P
20170602|BML-L|100|100|P
20170602|BMO|18998|36939|P
20170602|BMRA|100|200|P
20170602|BMRC|100|100|P
20170602|BMRN|25122|49446|P
20170602|BMS|30078|41642|P
20170602|BMTC|2100|2400|P
20170602|BMY|144562|378175|P
20170602|BNCL|2600|7700|P
20170602|BNCN|3619|4519|P
20170602|BND|125580|188748|P
20170602|BNDS|232|4632|P
20170602|BNDX|21875|41420|P
20170602|BNED|3384|4911|P
20170602|BNFT|7111|10471|P
20170602|BNJ|0|600|P
20170602|BNO|13528|14761|P
20170602|BNS|29142|50002|P
20170602|BNTC|2000|3700|P
20170602|BNY|234|860|P
20170602|BOBE|7900|16700|P
20170602|BOCH|500|1300|P
20170602|BOE|1400|8483|P
20170602|BOFI|26567|32414|P
20170602|BOH|8297|12034|P
20170602|BOIL|85042|95642|P
20170602|BOJA|3303|4131|P
20170602|BOKF|6636|10755|P
20170602|BOKFL|865|1010|P
20170602|BOLD|1496|5545|P
20170602|BOND|2663|21514|P
20170602|BONT|700|5911|P
20170602|BOOM|600|700|P
20170602|BOOT|191021|399545|P
20170602|BORN|300|4700|P
20170602|BOSC|1000|1500|P
20170602|BOTZ|23864|26124|P
20170602|BOX|288402|462077|P
20170602|BOXC|100|100|P
20170602|BP|216002|333266|P
20170602|BPFH|6097|11450|P
20170602|BPI|5955|11385|P
20170602|BPL|3700|6517|P
20170602|BPMC|14622|26020|P
20170602|BPMX|41918|155926|P
20170602|BPOP|20488|32715|P
20170602|BPOPM|0|400|P
20170602|BPOPN|0|1000|P
20170602|BPT|3367|5027|P
20170602|BPTH|8100|22649|P
20170602|BPY|2900|7300|P
20170602|BR|37516|48283|P
20170602|BRC|2849|3957|P
20170602|BRCD|154868|443263|P
20170602|BREW|1400|2300|P
20170602|BRF|548|1848|P
20170602|BRFS|59270|122633|P
20170602|BRG|25150|29750|P
20170602|BRK.B|206890|267688|P
20170602|BRKL|9760|24025|P
20170602|BRKR|16537|34568|P
20170602|BRKS|6800|15833|P
20170602|BRO|10779|26283|P
20170602|BRS|55275|60850|P
20170602|BRSS|1900|5034|P
20170602|BRX|66457|134569|P
20170602|BRZU|210663|308893|P
20170602|BSAC|4335|27358|P
20170602|BSBR|60640|93281|P
20170602|BSCH|13394|46526|P
20170602|BSCI|5597|15527|P
20170602|BSCJ|2015|3815|P
20170602|BSCK|0|2649|P
20170602|BSCL|2616|2916|P
20170602|BSCM|5102|6994|P
20170602|BSCN|1868|4369|P
20170602|BSCO|599|1199|P
20170602|BSCP|400|5800|P
20170602|BSCQ|400|500|P
20170602|BSE|0|1300|P
20170602|BSET|400|1000|P
20170602|BSF|300|300|P
20170602|BSFT|20518|36062|P
20170602|BSJH|1273|8807|P
20170602|BSJI|2244|4372|P
20170602|BSJJ|370|3528|P
20170602|BSJK|500|3700|P
20170602|BSJM|100|100|P
20170602|BSJN|600|700|P
20170602|BSJO|0|1100|P
20170602|BSL|900|2900|P
20170602|BSM|4999|11999|P
20170602|BSMX|52801|93598|P
20170602|BSPM|1100|1200|P
20170602|BSQR|0|100|P
20170602|BSRR|0|352|P
20170602|BST|0|7336|P
20170602|BSTC|0|100|P
20170602|BSTG|0|4917|P
20170602|BSV|32551|122638|P
20170602|BSX|152221|308351|P
20170602|BT|38941|63920|P
20170602|BTA|400|1322|P
20170602|BTE|99550|109591|P
20170602|BTG|341147|505274|P
20170602|BTI|95824|115785|P
20170602|BTN|100|321|P
20170602|BTO|0|201|P
20170602|BTT|1000|2000|P
20170602|BTU|82418|120676|P
20170602|BTX|15644|24874|P
20170602|BTZ|1546|3646|P
20170602|BUD|21053|59428|P
20170602|BUFF|15642|46811|P
20170602|BURL|72567|130829|P
20170602|BUSE|9257|20305|P
20170602|BUZ|0|100|P
20170602|BV|7126|17255|P
20170602|BVN|52099|93139|P
20170602|BVX|200|542|P
20170602|BVXV|0|100|P
20170602|BVXVW|0|705|P
20170602|BW|21781|33017|P
20170602|BWA|122179|188756|P
20170602|BWEN|700|3350|P
20170602|BWFG|100|100|P
20170602|BWG|100|800|P
20170602|BWINB|400|500|P
20170602|BWLD|90797|180348|P
20170602|BWP|3953|12643|P
20170602|BWX|32410|34339|P
20170602|BWXT|11233|26580|P
20170602|BWZ|100|206|P
20170602|BX|96551|204962|P
20170602|BXC|200|700|P
20170602|BXE|2443|2843|P
20170602|BXMT|15993|19193|P
20170602|BXMX|4392|6092|P
20170602|BXP|25137|44400|P
20170602|BXS|14337|21235|P
20170602|BYD|58162|77086|P
20170602|BYFC|100|200|P
20170602|BYLD|340|340|P
20170602|BYM|600|2002|P
20170602|BYSI|200|300|P
20170602|BZH|14490|31226|P
20170602|BZM|400|400|P
20170602|BZQ|9945|20434|P
20170602|BZUN|37957|91819|P
20170602|C|690389|900692|P
20170602|C+A|0|1200|P
20170602|C-J|400|600|P
20170602|C-K|300|21954|P
20170602|C-N|4825|4825|P
20170602|C-P|100|100|P
20170602|C-S|600|1400|P
20170602|CA|78202|122019|P
20170602|CAA|39226|59184|P
20170602|CAAS|0|100|P
20170602|CAB|2762|5690|P
20170602|CABO|701|1023|P
20170602|CAC|1458|1858|P
20170602|CACC|1700|3000|P
20170602|CACI|1943|2543|P
20170602|CACQ|12409|64521|P
20170602|CADC|300|1100|P
20170602|CADE|3384|16264|P
20170602|CAE|6111|9711|P
20170602|CAFD|5000|9626|P
20170602|CAFE|700|1500|P
20170602|CAG|207728|348405|P
20170602|CAH|204593|279974|P
20170602|CAI|4235|5335|P
20170602|CAJ|14043|72509|P
20170602|CAKE|27626|46111|P
20170602|CAL|12307|25219|P
20170602|CALA|7689|15264|P
20170602|CALD|6898|15672|P
20170602|CALL|400|8198|P
20170602|CALM|6700|8400|P
20170602|CALX|1300|10646|P
20170602|CAMP|8745|13193|P
20170602|CAMT|6496|27775|P
20170602|CANE|350|6464|P
20170602|CANF|100|200|P
20170602|CAPE|1180|1180|P
20170602|CAPL|1400|14000|P
20170602|CAPR|200|200|P
20170602|CAR|204276|239779|P
20170602|CARA|29368|37704|P
20170602|CARB|5532|21368|P
20170602|CARO|5296|12205|P
20170602|CARS|146873|324051|P
20170602|CARV|0|100|P
20170602|CASC|700|4637|P
20170602|CASH|500|1100|P
20170602|CASM|200|2600|P
20170602|CASS|0|200|P
20170602|CASY|23036|31539|P
20170602|CAT|141248|234695|P
20170602|CATB|2922|11742|P
20170602|CATM|20728|44889|P
20170602|CATO|12573|21273|P
20170602|CATS|300|1700|P
20170602|CATY|15519|22105|P
20170602|CAVM|35027|50418|P
20170602|CAW|0|200|P
20170602|CB|77640|102968|P
20170602|CBA|900|3600|P
20170602|CBAK|0|200|P
20170602|CBAN|674|774|P
20170602|CBAY|2000|7089|P
20170602|CBB|5214|6379|P
20170602|CBD|14012|17012|P
20170602|CBF|15695|29583|P
20170602|CBFV|0|200|P
20170602|CBG|54405|88135|P
20170602|CBI|72643|174068|P
20170602|CBIO|6428|9428|P
20170602|CBK|5000|7800|P
20170602|CBL|179891|214868|P
20170602|CBL-D|3400|3600|P
20170602|CBLI|0|1900|P
20170602|CBM|5483|9887|P
20170602|CBMG|4900|8611|P
20170602|CBMX|0|300|P
20170602|CBND|0|100|P
20170602|CBOE|40707|51103|P
20170602|CBPO|2263|3263|P
20170602|CBPX|2186|10136|P
20170602|CBRL|8619|12308|P
20170602|CBS|67558|220087|P
20170602|CBSH|9138|12698|P
20170602|CBT|10270|17107|P
20170602|CBU|9388|11516|P
20170602|CBZ|1410|6152|P
20170602|CC|144782|191146|P
20170602|CCA|200|804|P
20170602|CCBG|1700|2600|P
20170602|CCC|5400|9823|P
20170602|CCCL|300|900|P
20170602|CCCR|0|430|P
20170602|CCD|200|4109|P
20170602|CCE|29009|70517|P
20170602|CCF|1212|4633|P
20170602|CCI|71081|101729|P
20170602|CCIH|539766|811720|P
20170602|CCJ|71082|143469|P
20170602|CCK|19047|33253|P
20170602|CCL|236795|475742|P
20170602|CCLP|5730|12855|P
20170602|CCM|100|300|P
20170602|CCMP|5590|14659|P
20170602|CCN|9293|76980|P
20170602|CCNE|200|1842|P
20170602|CCO|13039|13939|P
20170602|CCOI|4122|7522|P
20170602|CCP|23772|61576|P
20170602|CCRC|2300|81486|P
20170602|CCRN|2906|5102|P
20170602|CCS|2300|9174|P
20170602|CCU|1485|5383|P
20170602|CCUR|0|100|P
20170602|CCXI|1651|2251|P
20170602|CDC|100|100|P
20170602|CDE|79634|149985|P
20170602|CDEV|81518|126115|P
20170602|CDI|400|600|P
20170602|CDK|25740|60732|P
20170602|CDL|100|100|P
20170602|CDNA|1000|13822|P
20170602|CDNS|73460|110487|P
20170602|CDR|17487|27296|P
20170602|CDR-B|0|690|P
20170602|CDTI|400|400|P
20170602|CDTX|4180|5880|P
20170602|CDW|18429|34845|P
20170602|CDXC|14400|15958|P
20170602|CDXS|3200|3800|P
20170602|CDZI|2100|5400|P
20170602|CE|42811|77011|P
20170602|CEA|1571|1971|P
20170602|CECE|400|4300|P
20170602|CECO|2711|10352|P
20170602|CEF|20695|35260|P
20170602|CEFL|5696|8984|P
20170602|CEI|4713|4713|P
20170602|CEL|0|200|P
20170602|CELG|162035|295293|P
20170602|CELH|342|342|P
20170602|CEM|1700|2500|P
20170602|CEMB|100|200|P
20170602|CEMP|18881|20881|P
20170602|CEN|500|1000|P
20170602|CENT|3382|5892|P
20170602|CENTA|3380|9116|P
20170602|CENX|78376|116893|P
20170602|CEO|21170|30329|P
20170602|CEQP|7688|16480|P
20170602|CERC|1900|1900|P
20170602|CERN|93963|149955|P
20170602|CERS|30998|36988|P
20170602|CERU|400|600|P
20170602|CET|160|460|P
20170602|CETV|4520|5947|P
20170602|CETX|7726|8126|P
20170602|CEV|0|1100|P
20170602|CEVA|5397|11487|P
20170602|CEW|300|300|P
20170602|CF|407113|557592|P
20170602|CFA|0|100|P
20170602|CFBI|0|500|P
20170602|CFCB|0|1104|P
20170602|CFCO|59674|184989|P
20170602|CFCOU|0|16100|P
20170602|CFCOW|0|13074|P
20170602|CFFN|15262|26469|P
20170602|CFG|180841|335200|P
20170602|CFI|300|400|P
20170602|CFMS|7100|8200|P
20170602|CFNB|0|400|P
20170602|CFO|130|130|P
20170602|CFR|13218|16918|P
20170602|CFRX|700|4787|P
20170602|CFX|14314|43478|P
20170602|CG|20886|28486|P
20170602|CGA|1300|4000|P
20170602|CGEN|1596|4746|P
20170602|CGG|1265|2665|P
20170602|CGI|5700|16550|P
20170602|CGIX|2833|6633|P
20170602|CGNT|400|700|P
20170602|CGNX|17909|29955|P
20170602|CGO|1300|1500|P
20170602|CGW|185|2085|P
20170602|CH|0|100|P
20170602|CHA|3741|4941|P
20170602|CHAD|200|659|P
20170602|CHAU|4216|13958|P
20170602|CHCI|1300|1500|P
20170602|CHCO|1900|4200|P
20170602|CHCT|1600|1900|P
20170602|CHD|43512|81243|P
20170602|CHDN|3430|4830|P
20170602|CHE|1845|2245|P
20170602|CHEF|4100|4901|P
20170602|CHEK|100|100|P
20170602|CHFC|11040|17140|P
20170602|CHFN|100|700|P
20170602|CHFS|1500|1700|P
20170602|CHGG|21147|39464|P
20170602|CHH|1100|5500|P
20170602|CHI|1000|2650|P
20170602|CHIQ|1300|3799|P
20170602|CHIX|4082|4524|P
20170602|CHK|1766339|1992342|P
20170602|CHKE|1500|6813|P
20170602|CHKP|42862|54807|P
20170602|CHKR|229|829|P
20170602|CHL|23321|61390|P
20170602|CHMA|200|200|P
20170602|CHMG|200|400|P
20170602|CHMI|0|8200|P
20170602|CHN|2050|2950|P
20170602|CHNR|0|3172|P
20170602|CHRS|18784|25153|P
20170602|CHRW|57922|76251|P
20170602|CHS|176744|220723|P
20170602|CHSCL|500|2569|P
20170602|CHSCO|434|434|P
20170602|CHSCP|200|400|P
20170602|CHSP|6735|36164|P
20170602|CHT|22706|28379|P
20170602|CHTR|56567|84479|P
20170602|CHU|4071|14934|P
20170602|CHUBA|1200|2207|P
20170602|CHUBK|406|706|P
20170602|CHUY|1102|2897|P
20170602|CHW|900|3300|P
20170602|CHY|700|1900|P
20170602|CI|35168|84606|P
20170602|CIA|8416|9416|P
20170602|CIB|14532|37538|P
20170602|CIBR|1265|1265|P
20170602|CID|2300|2400|P
20170602|CIDM|300|800|P
20170602|CIE|619786|1256220|P
20170602|CIEN|248959|534909|P
20170602|CIF|0|200|P
20170602|CIG|81013|103725|P
20170602|CIGI|1498|1898|P
20170602|CII|300|1375|P
20170602|CIK|0|600|P
20170602|CIM|18737|26228|P
20170602|CIM-A|0|164|P
20170602|CIM-B|0|1600|P
20170602|CINF|15087|27072|P
20170602|CINR|0|300|P
20170602|CIO|2038|3738|P
20170602|CIR|1000|1200|P
20170602|CIT|100510|224451|P
20170602|CIU|16919|33366|P
20170602|CIVB|300|500|P
20170602|CIVI|100|600|P
20170602|CJ|22668|46009|P
20170602|CKH|7193|17553|P
20170602|CL|73202|110245|P
20170602|CLB|32819|47772|P
20170602|CLBS|2817|2817|P
20170602|CLCT|100|1200|P
20170602|CLD|13242|23272|P
20170602|CLDC|0|212|P
20170602|CLDR|25092|61008|P
20170602|CLDT|39146|46663|P
20170602|CLDX|183543|240184|P
20170602|CLF|471329|621076|P
20170602|CLFD|7189|7978|P
20170602|CLGX|7303|13252|P
20170602|CLH|13400|18698|P
20170602|CLI|17143|41321|P
20170602|CLLS|400|700|P
20170602|CLM|5358|5958|P
20170602|CLMT|4200|4300|P
20170602|CLNE|55637|89283|P
20170602|CLNS|182033|251043|P
20170602|CLNS-H|1700|1700|P
20170602|CLNT|4866|7823|P
20170602|CLPR|200|1444|P
20170602|CLR|97840|311738|P
20170602|CLRB|300|400|P
20170602|CLS|700|3500|P
20170602|CLSD|1600|2800|P
20170602|CLSN|1690|10239|P
20170602|CLUB|100|500|P
20170602|CLVS|51158|100396|P
20170602|CLW|1600|4307|P
20170602|CLWT|300|300|P
20170602|CLX|9737|15737|P
20170602|CLY|2200|5408|P
20170602|CM|29606|44306|P
20170602|CMA|56966|96208|P
20170602|CMBS|6508|11074|P
20170602|CMC|36421|47740|P
20170602|CMCM|32539|56535|P
20170602|CMCO|3800|15405|P
20170602|CMCSA|934058|1313838|P
20170602|CMD|4124|9425|P
20170602|CME|40772|73096|P
20170602|CMF|1510|1710|P
20170602|CMFN|200|752|P
20170602|CMG|18740|34716|P
20170602|CMI|80005|125475|P
20170602|CMLS|9484|16411|P
20170602|CMO|13986|20664|P
20170602|CMO-E|580|1680|P
20170602|CMP|5028|6952|P
20170602|CMPR|8431|16133|P
20170602|CMRE|50920|86968|P
20170602|CMRE-D|400|1400|P
20170602|CMRX|5800|12035|P
20170602|CMS|43094|109263|P
20170602|CMT|200|600|P
20170602|CMTL|2331|4437|P
20170602|CMU|300|2600|P
20170602|CN|0|100|P
20170602|CNA|4199|5199|P
20170602|CNAT|10361|28713|P
20170602|CNBKA|100|1724|P
20170602|CNC|26818|92029|P
20170602|CNCE|1617|6799|P
20170602|CNCO|5343|104365|P
20170602|CNCR|200|200|P
20170602|CNDA|0|400|P
20170602|CNDT|23119|40977|P
20170602|CNET|500|500|P
20170602|CNFR|0|124|P
20170602|CNHI|76257|82009|P
20170602|CNI|29302|36662|P
20170602|CNIT|900|1100|P
20170602|CNK|43571|60353|P
20170602|CNMD|2000|2200|P
20170602|CNNX|2400|4200|P
20170602|CNO|54839|71287|P
20170602|CNOB|2345|6786|P
20170602|CNP|61824|90512|P
20170602|CNQ|75709|106003|P
20170602|CNS|7008|15137|P
20170602|CNSL|17052|22815|P
20170602|CNTY|400|3767|P
20170602|CNX|107398|221035|P
20170602|CNXC|200|300|P
20170602|CNXN|600|3431|P
20170602|CNXR|0|200|P
20170602|CNXT|120|120|P
20170602|CO|22933|206825|P
20170602|COBZ|2165|2665|P
20170602|CODI|700|5713|P
20170602|COE|2394|5494|P
20170602|COF|61522|153112|P
20170602|COF+|0|100|P
20170602|COF-C|245|2600|P
20170602|COF-F|1900|2700|P
20170602|COF-G|2477|2477|P
20170602|COF-H|100|5100|P
20170602|COF-P|200|200|P
20170602|COG|103545|216471|P
20170602|COGT|10603|19503|P
20170602|COH|94699|184699|P
20170602|COHR|5218|10260|P
20170602|COHU|5800|11555|P
20170602|COKE|500|900|P
20170602|COL|58414|90392|P
20170602|COLB|9500|13548|P
20170602|COLL|12661|27909|P
20170602|COLM|6516|11121|P
20170602|COMB|0|1732|P
20170602|COMM|66397|99477|P
20170602|COMT|0|100|P
20170602|CONE|18364|37844|P
20170602|CONN|15034|19783|P
20170602|COO|67624|100370|P
20170602|COOL|4000|4900|P
20170602|COP|340963|490046|P
20170602|COPX|930|1030|P
20170602|COR|18415|29310|P
20170602|COR-A|0|600|P
20170602|CORE|7552|14452|P
20170602|CORI|1700|16292|P
20170602|CORN|1684|5534|P
20170602|CORP|172|365|P
20170602|CORR|2692|2992|P
20170602|CORR-A|249|949|P
20170602|CORT|51290|59985|P
20170602|COST|60043|97174|P
20170602|COT|38923|72236|P
20170602|COTV|6799|16472|P
20170602|COTY|73963|120769|P
20170602|COUP|24879|49736|P
20170602|COVS|0|100|P
20170602|COW|700|3249|P
20170602|COWN|13254|15754|P
20170602|COWZ|1760|1760|P
20170602|CP|16605|52809|P
20170602|CPA|11700|19748|P
20170602|CPAA|6472|34596|P
20170602|CPAAU|0|792|P
20170602|CPAAW|0|2706|P
20170602|CPAC|0|1202|P
20170602|CPB|35421|93276|P
20170602|CPE|170298|224622|P
20170602|CPER|0|160|P
20170602|CPF|4201|8413|P
20170602|CPG|58597|68228|P
20170602|CPHI|16640|21189|P
20170602|CPIX|500|500|P
20170602|CPK|1100|1900|P
20170602|CPL|4157|9131|P
20170602|CPLA|1500|2100|P
20170602|CPLP|4675|6475|P
20170602|CPN|87719|151943|P
20170602|CPRT|26462|41197|P
20170602|CPRX|19159|27659|P
20170602|CPS|1200|3700|P
20170602|CPSH|352|952|P
20170602|CPSI|414|1824|P
20170602|CPSS|200|2100|P
20170602|CPT|21925|45491|P
20170602|CPTA|100|700|P
20170602|CPTAG|601|1902|P
20170602|CPTAL|0|100|P
20170602|CQH|2300|2445|P
20170602|CQP|9149|11309|P
20170602|CQQQ|1295|1779|P
20170602|CR|3541|7541|P
20170602|CRAI|1400|2400|P
20170602|CRAK|500|705|P
20170602|CRAY|3754|8654|P
20170602|CRBN|169|2375|P
20170602|CRBP|5790|6490|P
20170602|CRC|69581|103876|P
20170602|CRCM|1055|3855|P
20170602|CRD.A|784|2191|P
20170602|CRD.B|300|400|P
20170602|CRED|4058|4784|P
20170602|CREE|28739|36091|P
20170602|CRESY|800|2700|P
20170602|CRF|2776|7600|P
20170602|CRH|25851|40525|P
20170602|CRHM|5533|5933|P
20170602|CRI|40550|82321|P
20170602|CRIS|27759|49021|P
20170602|CRK|9570|11583|P
20170602|CRL|6255|14400|P
20170602|CRM|141990|282714|P
20170602|CRMD|8455|9355|P
20170602|CRME|1600|7200|P
20170602|CRMT|1799|2799|P
20170602|CRNT|5891|7891|P
20170602|CROC|0|1464|P
20170602|CROX|20377|50006|P
20170602|CRR|47441|53941|P
20170602|CRS|11925|15025|P
20170602|CRSP|900|1425|P
20170602|CRT|0|1381|P
20170602|CRTN|0|1000|P
20170602|CRTO|19413|27121|P
20170602|CRUS|55558|110306|P
20170602|CRVL|100|412|P
20170602|CRVS|2411|5511|P
20170602|CRY|3700|5686|P
20170602|CRZO|81257|153994|P
20170602|CS|304375|386406|P
20170602|CSBK|1100|17318|P
20170602|CSBR|100|200|P
20170602|CSCO|783965|1093735|P
20170602|CSD|0|200|P
20170602|CSFL|12700|23490|P
20170602|CSGP|2300|3700|P
20170602|CSGS|2400|9174|P
20170602|CSII|3064|14516|P
20170602|CSIQ|66545|85252|P
20170602|CSJ|42057|58461|P
20170602|CSL|46325|95436|P
20170602|CSLT|11992|12492|P
20170602|CSM|2100|2100|P
20170602|CSML|100|100|P
20170602|CSOD|23285|37198|P
20170602|CSQ|2128|5251|P
20170602|CSRA|16338|29782|P
20170602|CSS|1370|5070|P
20170602|CST|10200|17043|P
20170602|CSTE|5683|11937|P
20170602|CSTM|30909|80500|P
20170602|CSTR|100|986|P
20170602|CSU|9717|11702|P
20170602|CSV|826|1526|P
20170602|CSWC|200|200|P
20170602|CSWI|400|800|P
20170602|CSX|219111|331097|P
20170602|CTAA|100|200|P
20170602|CTAS|16180|28718|P
20170602|CTB|20285|40135|P
20170602|CTBB|0|24075|P
20170602|CTBI|0|1213|P
20170602|CTDD|4269|9151|P
20170602|CTG|0|800|P
20170602|CTHR|12388|13288|P
20170602|CTIC|0|400|P
20170602|CTL|371302|497761|P
20170602|CTLT|29809|48372|P
20170602|CTMX|2532|7332|P
20170602|CTO|402|902|P
20170602|CTR|1100|1500|P
20170602|CTRE|31900|67885|P
20170602|CTRL|13096|21349|P
20170602|CTRN|4300|7581|P
20170602|CTRP|70624|172740|P
20170602|CTRV|5250|5710|P
20170602|CTS|1100|1600|P
20170602|CTSH|334948|518626|P
20170602|CTSO|0|600|P
20170602|CTT|2207|2507|P
20170602|CTV|200|200|P
20170602|CTW|300|300|P
20170602|CTWS|300|400|P
20170602|CTXS|22059|47279|P
20170602|CTY|400|500|P
20170602|CTZ|0|466|P
20170602|CUB|5300|5300|P
20170602|CUBA|791|991|P
20170602|CUBE|45705|99835|P
20170602|CUBI|3546|14024|P
20170602|CUBN|100|700|P
20170602|CUDA|19996|25478|P
20170602|CUI|3900|6132|P
20170602|CUK|13070|34734|P
20170602|CUNB|1300|5633|P
20170602|CUR|3000|6900|P
20170602|CURE|3340|19922|P
20170602|CUT|700|700|P
20170602|CUTR|1200|2600|P
20170602|CUZ|129969|161464|P
20170602|CVA|8771|10105|P
20170602|CVBF|9747|13566|P
20170602|CVCO|400|1400|P
20170602|CVCY|3000|3500|P
20170602|CVE|320497|406893|P
20170602|CVEO|7321|14946|P
20170602|CVG|12345|24005|P
20170602|CVGI|3500|7447|P
20170602|CVGW|3100|4200|P
20170602|CVI|21601|37328|P
20170602|CVLT|2900|9321|P
20170602|CVLY|0|1900|P
20170602|CVM|9480|81794|P
20170602|CVM+|1319|7355|P
20170602|CVNA|14507|21847|P
20170602|CVO|4700|9906|P
20170602|CVRR|5383|12021|P
20170602|CVRS|19717|38281|P
20170602|CVS|199873|310672|P
20170602|CVTI|3203|4103|P
20170602|CVU|13059|40438|P
20170602|CVV|0|300|P
20170602|CVX|217672|385930|P
20170602|CVY|348|3805|P
20170602|CW|12480|18980|P
20170602|CWB|25297|74544|P
20170602|CWBC|0|100|P
20170602|CWCO|695|795|P
20170602|CWH|10400|20250|P
20170602|CWI|6875|26147|P
20170602|CWST|1700|19279|P
20170602|CWT|5899|7099|P
20170602|CX|133438|256520|P
20170602|CXDC|300|300|P
20170602|CXE|400|3609|P
20170602|CXH|112|112|P
20170602|CXO|57950|87414|P
20170602|CXP|12509|17709|P
20170602|CXRX|600|10200|P
20170602|CXW|24136|45221|P
20170602|CY|221507|316972|P
20170602|CYB|2800|3200|P
20170602|CYBE|4000|6700|P
20170602|CYBR|24246|48354|P
20170602|CYCC|0|100|P
20170602|CYD|15891|23502|P
20170602|CYH|96548|156563|P
20170602|CYOU|2000|6100|P
20170602|CYRN|765|1065|P
20170602|CYRX|6021|6921|P
20170602|CYRXW|500|800|P
20170602|CYS|29627|38453|P
20170602|CYS-B|0|800|P
20170602|CYTK|53398|63446|P
20170602|CYTR|227139|375987|P
20170602|CYTX|3193|7651|P
20170602|CZA|2098|2098|P
20170602|CZNC|500|1277|P
20170602|CZR|155263|300033|P
20170602|CZZ|18859|50819|P
20170602|D|89179|136027|P
20170602|DAG|1384|1684|P
20170602|DAIO|2400|10595|P
20170602|DAKT|4927|5827|P
20170602|DAL|301557|597931|P
20170602|DAN|59217|107274|P
20170602|DAR|31877|70138|P
20170602|DATA|18769|33222|P
20170602|DAVE|200|200|P
20170602|DAX|0|500|P
20170602|DB|167124|347593|P
20170602|DBA|12674|17394|P
20170602|DBAW|113|715|P
20170602|DBB|500|5683|P
20170602|DBC|353726|397714|P
20170602|DBD|32732|39829|P
20170602|DBE|2047|10294|P
20170602|DBEF|97683|117998|P
20170602|DBEM|100|3229|P
20170602|DBEU|49927|104014|P
20170602|DBEZ|0|4450|P
20170602|DBGR|0|7600|P
20170602|DBJP|22015|25627|P
20170602|DBL|400|750|P
20170602|DBO|98839|112874|P
20170602|DBP|11476|12076|P
20170602|DBS|100|200|P
20170602|DBVT|9632|21658|P
20170602|DCI|37166|67383|P
20170602|DCIX|600|1400|P
20170602|DCM|26038|28138|P
20170602|DCO|700|2700|P
20170602|DCOM|3200|5070|P
20170602|DCP|3600|7250|P
20170602|DCT|16228|30229|P
20170602|DCTH|4254414|4867090|P
20170602|DCUC|600|900|P
20170602|DCUD|0|700|P
20170602|DD|85503|166842|P
20170602|DDC|35165|61709|P
20170602|DDD|49766|64160|P
20170602|DDE|0|100|P
20170602|DDF|100|200|P
20170602|DDM|4755|10440|P
20170602|DDR|348387|505971|P
20170602|DDS|46784|55561|P
20170602|DDWM|400|700|P
20170602|DE|45775|128877|P
20170602|DEA|3596|6981|P
20170602|DECK|19932|75845|P
20170602|DEF|0|700|P
20170602|DEI|17761|35346|P
20170602|DEL|600|800|P
20170602|DELT|1854|5154|P
20170602|DEM|6878|15574|P
20170602|DENN|8698|13498|P
20170602|DEO|7126|12933|P
20170602|DEPO|30050|56529|P
20170602|DERM|8980|12875|P
20170602|DES|984|6985|P
20170602|DESC|1000|1000|P
20170602|DEST|300|1100|P
20170602|DEUS|2900|3170|P
20170602|DEX|900|900|P
20170602|DF|31173|43709|P
20170602|DFBG|0|1000|P
20170602|DFE|12446|12646|P
20170602|DFEN|159|752|P
20170602|DFIN|2300|3600|P
20170602|DFJ|9600|12400|P
20170602|DFNL|1605|1605|P
20170602|DFP|400|600|P
20170602|DFRG|2107|2907|P
20170602|DFS|68079|189472|P
20170602|DFS-B|100|700|P
20170602|DFT|27354|39654|P
20170602|DG|122464|240804|P
20170602|DGAS|0|200|P
20170602|DGAZ|279851|490252|P
20170602|DGI|3675|5475|P
20170602|DGICA|300|900|P
20170602|DGII|6892|13477|P
20170602|DGL|1658|56924|P
20170602|DGLD|700|1900|P
20170602|DGLT|0|3646|P
20170602|DGLY|1600|1600|P
20170602|DGP|0|7725|P
20170602|DGRE|0|200|P
20170602|DGRO|11434|34566|P
20170602|DGRS|0|100|P
20170602|DGRW|2400|3900|P
20170602|DGS|1780|8080|P
20170602|DGSE|200|4100|P
20170602|DGX|16571|39650|P
20170602|DGZ|0|670|P
20170602|DHF|500|1200|P
20170602|DHG|100|100|P
20170602|DHI|84281|126825|P
20170602|DHIL|100|100|P
20170602|DHR|30891|108103|P
20170602|DHS|200|1548|P
20170602|DHT|16719|41562|P
20170602|DHVW|0|433|P
20170602|DHX|7461|8361|P
20170602|DHY|6198|13598|P
20170602|DIA|239690|377501|P
20170602|DIAX|400|700|P
20170602|DIG|23046|42301|P
20170602|DIM|500|1790|P
20170602|DIN|18432|27006|P
20170602|DIOD|3000|5825|P
20170602|DIS|252757|572551|P
20170602|DISCA|125462|140006|P
20170602|DISCK|113878|135847|P
20170602|DISH|91605|178154|P
20170602|DIV|1617|6038|P
20170602|DIVY|481|681|P
20170602|DJCI|100|100|P
20170602|DJP|6008|19377|P
20170602|DK|30664|43008|P
20170602|DKL|0|200|P
20170602|DKS|61348|109306|P
20170602|DKT|2460|3960|P
20170602|DL|200|300|P
20170602|DLA|5214|6514|P
20170602|DLB|2962|11013|P
20170602|DLBS|0|200|P
20170602|DLN|12608|14482|P
20170602|DLNG|500|1452|P
20170602|DLPH|38940|155003|P
20170602|DLR|53695|75055|P
20170602|DLR-G|0|2915|P
20170602|DLR-H|0|500|P
20170602|DLS|2796|7340|P
20170602|DLTH|9240|11851|P
20170602|DLTR|52674|132399|P
20170602|DLX|15635|26151|P
20170602|DM|3512|5390|P
20170602|DMB|0|105|P
20170602|DMF|0|3088|P
20170602|DMO|0|1526|P
20170602|DMPI|800|2289|P
20170602|DMRC|2200|5178|P
20170602|DNB|7293|15162|P
20170602|DNBF|0|100|P
20170602|DNI|0|4500|P
20170602|DNKN|37445|52616|P
20170602|DNN|10060|14784|P
20170602|DNO|2458|3658|P
20170602|DNOW|95648|157495|P
20170602|DNP|3577|5677|P
20170602|DNR|115546|194178|P
20170602|DO|135924|185712|P
20170602|DOC|34212|58418|P
20170602|DOD|900|900|P
20170602|DOG|37053|41134|P
20170602|DOL|4765|5665|P
20170602|DON|1945|4405|P
20170602|DOO|100|650|P
20170602|DOOR|3846|7246|P
20170602|DORM|8790|10990|P
20170602|DOV|67801|103210|P
20170602|DOW|165448|320696|P
20170602|DOX|16886|35586|P
20170602|DPG|100|400|P
20170602|DPK|650|1348|P
20170602|DPLO|4550|12050|P
20170602|DPS|44515|69600|P
20170602|DPST|200|3622|P
20170602|DPW|30365|141282|P
20170602|DPZ|21528|32444|P
20170602|DQ|687|1645|P
20170602|DRA|400|735|P
20170602|DRAM|100|300|P
20170602|DRD|13069|19369|P
20170602|DRE|253129|561015|P
20170602|DRH|112231|134535|P
20170602|DRI|45131|67896|P
20170602|DRIO|0|400|P
20170602|DRIP|31599|119617|P
20170602|DRN|27438|44954|P
20170602|DRNA|300|800|P
20170602|DRQ|7203|9903|P
20170602|DRRX|11338|15538|P
20170602|DRUA|1497|1897|P
20170602|DRV|3514|4304|P
20170602|DRW|100|500|P
20170602|DRWI|800|1000|P
20170602|DRYS|88310|171046|P
20170602|DS|730|7944|P
20170602|DSE|300|300|P
20170602|DSGX|1361|4961|P
20170602|DSI|516|972|P
20170602|DSKE|850|5650|P
20170602|DSL|569|12050|P
20170602|DSLV|44505|63141|P
20170602|DSM|462|2362|P
20170602|DSPG|400|2600|P
20170602|DSS|439|1139|P
20170602|DST|3400|4500|P
20170602|DSU|800|1900|P
20170602|DSUM|0|300|P
20170602|DSW|33626|73428|P
20170602|DSX|27665|34365|P
20170602|DSX-B|0|8200|P
20170602|DSXN|100|100|P
20170602|DTD|100|865|P
20170602|DTE|18446|24683|P
20170602|DTEA|0|100|P
20170602|DTH|1300|6074|P
20170602|DTJ|0|300|P
20170602|DTK|1524|3833|P
20170602|DTN|140|4740|P
20170602|DTO|280|1160|P
20170602|DTRM|100|200|P
20170602|DTY|100|1000|P
20170602|DTYS|995|995|P
20170602|DUC|819|819|P
20170602|DUG|16446|40104|P
20170602|DUK|45078|89551|P
20170602|DULL|0|100|P
20170602|DUST|1102943|1761880|P
20170602|DVA|43191|64886|P
20170602|DVAX|19740|47364|P
20170602|DVD|432|832|P
20170602|DVHL|1100|1100|P
20170602|DVMT|51202|113579|P
20170602|DVN|193166|468221|P
20170602|DVP|500|500|P
20170602|DVY|65182|129927|P
20170602|DVYA|1500|1680|P
20170602|DVYE|1003|5303|P
20170602|DWAS|400|500|P
20170602|DWLD|700|700|P
20170602|DWM|200|5236|P
20170602|DWSN|1624|1924|P
20170602|DWT|207857|347729|P
20170602|DWX|6259|34036|P
20170602|DX|8945|12922|P
20170602|DXB|100|600|P
20170602|DXC|35364|92588|P
20170602|DXCM|21334|30940|P
20170602|DXD|134055|327273|P
20170602|DXGE|7900|7900|P
20170602|DXJ|367585|507562|P
20170602|DXJC|100|100|P
20170602|DXJF|2500|35600|P
20170602|DXJR|0|100|P
20170602|DXJS|3400|4400|P
20170602|DXLG|7557|7557|P
20170602|DXPE|3400|6500|P
20170602|DXTR|106818|157505|P
20170602|DXYN|1200|1300|P
20170602|DY|73128|91981|P
20170602|DYLS|1375|3360|P
20170602|DYN|71683|125713|P
20170602|DYN+|0|300|P
20170602|DYNC|0|700|P
20170602|DYSL|400|700|P
20170602|DZK|2101|2702|P
20170602|DZSI|0|253|P
20170602|DZZ|0|1670|P
20170602|E|12577|19913|P
20170602|EA|51753|118670|P
20170602|EAD|17900|20770|P
20170602|EAE|100|200|P
20170602|EAGL|0|200|P
20170602|EAGLW|100|63000|P
20170602|EAI|100|200|P
20170602|EARN|300|1900|P
20170602|EARS|1300|15525|P
20170602|EAT|53614|108565|P
20170602|EBAY|278689|461363|P
20170602|EBAYL|1536|2036|P
20170602|EBF|600|1000|P
20170602|EBIO|2573|3240|P
20170602|EBIX|6082|8682|P
20170602|EBMT|400|500|P
20170602|EBND|200|200|P
20170602|EBR|14567|28553|P
20170602|EBR.B|2893|18079|P
20170602|EBS|10449|13053|P
20170602|EBSB|1240|3839|P
20170602|EBTC|100|100|P
20170602|EC|27792|37192|P
20170602|ECA|321331|500679|P
20170602|ECC|300|400|P
20170602|ECCB|3100|3897|P
20170602|ECF|0|100|P
20170602|ECH|47609|56019|P
20170602|ECHO|15563|20107|P
20170602|ECL|28046|37660|P
20170602|ECOL|800|1600|P
20170602|ECOM|1200|2340|P
20170602|ECON|24396|33320|P
20170602|ECPG|8715|12978|P
20170602|ECR|25576|32674|P
20170602|ECYT|41043|106475|P
20170602|ED|26535|32614|P
20170602|EDAP|0|100|P
20170602|EDC|15571|28203|P
20170602|EDD|100|1262|P
20170602|EDEN|10176|10680|P
20170602|EDF|500|1500|P
20170602|EDGE|600|967|P
20170602|EDGW|400|600|P
20170602|EDIT|18326|38566|P
20170602|EDIV|1200|5986|P
20170602|EDN|700|2200|P
20170602|EDOG|1100|1200|P
20170602|EDR|9364|16965|P
20170602|EDU|77561|119684|P
20170602|EDUC|0|200|P
20170602|EDV|4603|6566|P
20170602|EDZ|59767|79810|P
20170602|EE|3218|5120|P
20170602|EEA|300|400|P
20170602|EEB|700|1130|P
20170602|EEFT|5038|8305|P
20170602|EEI|600|800|P
20170602|EELV|8297|18412|P
20170602|EEM|9954243|11983108|P
20170602|EEMA|100|600|P
20170602|EEMO|2032|3947|P
20170602|EEMS|100|2445|P
20170602|EEMV|194001|241294|P
20170602|EEMX|400|400|P
20170602|EEP|16620|29620|P
20170602|EEQ|10370|24673|P
20170602|EES|609|2840|P
20170602|EET|325|425|P
20170602|EEV|14668|16163|P
20170602|EEX|11100|13879|P
20170602|EFA|2538774|3399377|P
20170602|EFAD|100|100|P
20170602|EFAV|29243|36796|P
20170602|EFAX|0|100|P
20170602|EFC|787|887|P
20170602|EFG|9615|15994|P
20170602|EFII|5000|6900|P
20170602|EFNL|1300|3400|P
20170602|EFO|0|100|P
20170602|EFOI|300|700|P
20170602|EFSC|2700|5500|P
20170602|EFT|100|500|P
20170602|EFU|100|100|P
20170602|EFV|9255|26698|P
20170602|EFX|10729|28398|P
20170602|EFZ|1630|1930|P
20170602|EGAN|0|3400|P
20170602|EGAS|200|400|P
20170602|EGBN|700|1500|P
20170602|EGF|410|410|P
20170602|EGHT|10606|38059|P
20170602|EGI|100|900|P
20170602|EGL|7935|9836|P
20170602|EGLE|16407|26507|P
20170602|EGLT|8981|13014|P
20170602|EGN|83467|109560|P
20170602|EGO|260774|301096|P
20170602|EGOV|9048|44324|P
20170602|EGP|17094|21025|P
20170602|EGPT|300|1300|P
20170602|EGRX|8762|16298|P
20170602|EGT|24800|25000|P
20170602|EGY|700|7186|P
20170602|EHI|5661|8011|P
20170602|EHIC|200|900|P
20170602|EHT|516|516|P
20170602|EHTH|2800|4300|P
20170602|EIA|400|600|P
20170602|EIDO|64645|149687|P
20170602|EIG|1200|1736|P
20170602|EIGI|13663|17361|P
20170602|EIGR|3000|3600|P
20170602|EIM|6326|7615|P
20170602|EIO|100|700|P
20170602|EIP|0|362|P
20170602|EIRL|240|640|P
20170602|EIS|10440|14300|P
20170602|EIV|500|1300|P
20170602|EIX|47251|98110|P
20170602|EKSO|67540|104696|P
20170602|EL|99007|143108|P
20170602|ELC|0|100|P
20170602|ELD|100|1108|P
20170602|ELF|28476|43044|P
20170602|ELGX|64514|112686|P
20170602|ELLI|10825|17566|P
20170602|ELMD|0|400|P
20170602|ELOS|2449|13717|P
20170602|ELP|15757|35915|P
20170602|ELS|13228|26448|P
20170602|ELSE|0|200|P
20170602|ELVT|1600|3600|P
20170602|ELY|12454|24854|P
20170602|EMAN|7250|17718|P
20170602|EMB|323691|444678|P
20170602|EMCI|400|500|P
20170602|EMD|3564|5504|P
20170602|EMDD|0|128|P
20170602|EME|11662|26584|P
20170602|EMES|6966|7666|P
20170602|EMF|400|500|P
20170602|EMHY|300|4920|P
20170602|EMI|0|200|P
20170602|EMJ|0|757|P
20170602|EMKR|2300|3820|P
20170602|EML|100|100|P
20170602|EMLC|164792|237890|P
20170602|EMLP|5499|18394|P
20170602|EMMS|300|4200|P
20170602|EMN|84900|104391|P
20170602|EMO|300|400|P
20170602|EMP|100|100|P
20170602|EMQQ|6733|6733|P
20170602|EMR|81090|149628|P
20170602|EMX|0|605|P
20170602|ENB|87404|159837|P
20170602|ENBL|1005|1905|P
20170602|ENDP|133468|219036|P
20170602|ENFC|200|200|P
20170602|ENFR|0|300|P
20170602|ENG|100|100|P
20170602|ENIA|22747|54510|P
20170602|ENIC|25573|28873|P
20170602|ENLC|7410|11123|P
20170602|ENLK|23022|26903|P
20170602|ENOC|1220|2220|P
20170602|ENOR|2821|6621|P
20170602|ENPH|24301|251745|P
20170602|ENR|13248|27628|P
20170602|ENRJ|7709|16089|P
20170602|ENS|20208|35156|P
20170602|ENSG|1900|3500|P
20170602|ENT|14983|27066|P
20170602|ENTA|2700|4000|P
20170602|ENTG|8218|35944|P
20170602|ENTL|3200|5000|P
20170602|ENV|7108|26588|P
20170602|ENVA|3797|9881|P
20170602|ENX|0|27561|P
20170602|ENY|341|945|P
20170602|ENZ|6078|9778|P
20170602|ENZL|400|8400|P
20170602|EOCC|800|1500|P
20170602|EOD|600|4834|P
20170602|EOG|104247|172526|P
20170602|EOI|400|4963|P
20170602|EOS|0|1200|P
20170602|EOT|0|249|P
20170602|EPAM|14920|22649|P
20170602|EPAY|3507|9080|P
20170602|EPC|18933|39988|P
20170602|EPD|62230|128232|P
20170602|EPE|28816|32616|P
20170602|EPHE|15719|62541|P
20170602|EPI|409916|468980|P
20170602|EPM|2135|4876|P
20170602|EPOL|24528|46468|P
20170602|EPP|76013|89966|P
20170602|EPR|9732|21908|P
20170602|EPS|100|100|P
20170602|EPU|100|1609|P
20170602|EPV|179|479|P
20170602|EPZM|20747|28740|P
20170602|EQAL|2167|2367|P
20170602|EQBK|100|300|P
20170602|EQC|29964|44514|P
20170602|EQFN|0|200|P
20170602|EQGP|2639|3744|P
20170602|EQIX|28087|35224|P
20170602|EQL|124|224|P
20170602|EQM|5100|13710|P
20170602|EQR|58534|154186|P
20170602|EQS|100|1100|P
20170602|EQT|206130|286927|P
20170602|EQWS|0|102|P
20170602|ERA|1600|4000|P
20170602|ERC|414|16771|P
20170602|ERF|51329|79421|P
20170602|ERH|400|600|P
20170602|ERI|5161|13027|P
20170602|ERIC|793414|920680|P
20170602|ERIE|1300|1400|P
20170602|ERII|6290|8469|P
20170602|ERJ|28813|45713|P
20170602|ERM|150|250|P
20170602|ERN|473|573|P
20170602|EROS|10231|11631|P
20170602|ERUS|63266|81098|P
20170602|ERX|447236|552376|P
20170602|ERY|76021|167347|P
20170602|ES|59462|90407|P
20170602|ESBA|0|100|P
20170602|ESCA|100|100|P
20170602|ESE|3200|3600|P
20170602|ESEA|400|400|P
20170602|ESES|2300|6242|P
20170602|ESGN|200|200|P
20170602|ESGR|200|400|P
20170602|ESIO|3600|15134|P
20170602|ESL|5322|9109|P
20170602|ESLT|1141|1941|P
20170602|ESNC|400|800|P
20170602|ESND|3954|8354|P
20170602|ESNT|18270|69573|P
20170602|ESPR|25152|39987|P
20170602|ESRT|33607|38657|P
20170602|ESRX|112860|178716|P
20170602|ESS|30300|43800|P
20170602|ESSA|0|200|P
20170602|ESTE|1900|3500|P
20170602|ESV|422741|750221|P
20170602|ESXB|900|3254|P
20170602|ETB|774|974|P
20170602|ETE|67724|193559|P
20170602|ETFC|101466|170623|P
20170602|ETG|560|2360|P
20170602|ETH|5328|20345|P
20170602|ETHO|254|945|P
20170602|ETJ|1730|2830|P
20170602|ETM|5981|15135|P
20170602|ETN|91953|145561|P
20170602|ETO|100|100|P
20170602|ETP|98554|144663|P
20170602|ETR|26472|52802|P
20170602|ETRM|1250|2750|P
20170602|ETSY|54140|122402|P
20170602|ETV|600|3676|P
20170602|ETW|400|1570|P
20170602|ETX|465|1065|P
20170602|ETY|3001|4701|P
20170602|EUDG|800|1867|P
20170602|EUDV|234|434|P
20170602|EUFL|500|500|P
20170602|EUFN|31383|55439|P
20170602|EUFS|0|100|P
20170602|EUM|10600|12300|P
20170602|EUMV|311|2311|P
20170602|EUO|6572|12839|P
20170602|EURL|18749|20749|P
20170602|EURN|3000|7000|P
20170602|EUSA|1300|1300|P
20170602|EUSC|4004|4204|P
20170602|EV|14700|21826|P
20170602|EVA|1070|2024|P
20170602|EVBG|10113|14948|P
20170602|EVBN|100|300|P
20170602|EVBS|0|100|P
20170602|EVC|2316|8302|P
20170602|EVEP|100|200|P
20170602|EVER|12980|20866|P
20170602|EVER-A|100|100|P
20170602|EVF|500|500|P
20170602|EVH|30453|59377|P
20170602|EVHC|33805|57127|P
20170602|EVI|1400|3850|P
20170602|EVJ|0|400|P
20170602|EVLV|1442|3258|P
20170602|EVM|0|820|P
20170602|EVN|378|978|P
20170602|EVO|100|100|P
20170602|EVOL|1492|1890|P
20170602|EVR|13106|21773|P
20170602|EVRI|17627|30902|P
20170602|EVT|0|485|P
20170602|EVTC|4320|8230|P
20170602|EVV|1963|6501|P
20170602|EVY|0|500|P
20170602|EW|22368|57088|P
20170602|EWA|464802|582224|P
20170602|EWBC|51281|67117|P
20170602|EWC|488792|703353|P
20170602|EWD|21370|67743|P
20170602|EWG|734329|1020436|P
20170602|EWGS|1306|1306|P
20170602|EWH|1111436|1199986|P
20170602|EWI|214645|279932|P
20170602|EWJ|920873|1044750|P
20170602|EWK|15970|22325|P
20170602|EWL|158757|219205|P
20170602|EWM|98919|187729|P
20170602|EWN|16801|30205|P
20170602|EWO|34851|36825|P
20170602|EWP|217637|308015|P
20170602|EWQ|298883|333357|P
20170602|EWRE|0|600|P
20170602|EWS|98629|106369|P
20170602|EWT|466705|641324|P
20170602|EWU|408409|459398|P
20170602|EWW|488264|730209|P
20170602|EWX|4368|7023|P
20170602|EWY|551289|733982|P
20170602|EWZ|2617516|3867185|P
20170602|EWZS|0|300|P
20170602|EXA|900|3100|P
20170602|EXAC|0|500|P
20170602|EXAS|251841|347033|P
20170602|EXC|151891|210572|P
20170602|EXD|300|300|P
20170602|EXEL|108821|222765|P
20170602|EXFO|2000|2100|P
20170602|EXG|7169|24966|P
20170602|EXI|500|1600|P
20170602|EXK|64336|85576|P
20170602|EXLS|3105|6005|P
20170602|EXP|13236|23751|P
20170602|EXPD|90611|110082|P
20170602|EXPE|41870|76075|P
20170602|EXPO|1400|31225|P
20170602|EXPR|169369|384659|P
20170602|EXR|65316|122729|P
20170602|EXT|0|100|P
20170602|EXTN|3800|9043|P
20170602|EXTR|100068|151243|P
20170602|EXXI|10877|18277|P
20170602|EYEG|1000|1000|P
20170602|EYES|2670|3883|P
20170602|EYLD|0|100|P
20170602|EZA|46838|71866|P
20170602|EZJ|0|300|P
20170602|EZM|2488|3416|P
20170602|EZPW|2206|8507|P
20170602|EZU|834820|1040945|P
20170602|EZY|0|300|P
20170602|F|2200951|2531924|P
20170602|FAAR|756|756|P
20170602|FAF|10784|23930|P
20170602|FALC|1800|15355|P
20170602|FAM|1830|2030|P
20170602|FAN|672|2128|P
20170602|FANG|51317|102978|P
20170602|FANH|100|800|P
20170602|FARM|1200|3000|P
20170602|FARO|4570|4870|P
20170602|FAS|253300|446882|P
20170602|FAST|125822|376447|P
20170602|FATE|1400|5600|P
20170602|FAX|10045|41767|P
20170602|FAZ|301631|362775|P
20170602|FB|750547|1327298|P
20170602|FBC|2600|4500|P
20170602|FBHS|32190|62705|P
20170602|FBIO|3200|12051|P
20170602|FBIZ|1200|3100|P
20170602|FBK|4700|10566|P
20170602|FBM|3594|14823|P
20170602|FBMS|1400|1500|P
20170602|FBNC|4372|6172|P
20170602|FBND|1389|2081|P
20170602|FBNK|2155|4465|P
20170602|FBP|67960|106126|P
20170602|FBR|74349|120258|P
20170602|FBT|1048|5743|P
20170602|FBZ|600|600|P
20170602|FC|472|472|P
20170602|FCAU|230492|360342|P
20170602|FCB|5515|10460|P
20170602|FCBC|500|700|P
20170602|FCCO|1528|1944|P
20170602|FCCY|631|1742|P
20170602|FCE.A|73080|115747|P
20170602|FCEL|38756|58124|P
20170602|FCF|17358|25888|P
20170602|FCFP|200|400|P
20170602|FCFS|5956|7699|P
20170602|FCG|22582|25609|P
20170602|FCH|64478|109892|P
20170602|FCH-A|0|200|P
20170602|FCN|8400|11946|P
20170602|FCNCA|1000|1700|P
20170602|FCO|0|100|P
20170602|FCOM|245|1445|P
20170602|FCOR|0|101|P
20170602|FCPT|10025|26968|P
20170602|FCT|500|1869|P
20170602|FCX|456830|829520|P
20170602|FDC|99740|273513|P
20170602|FDD|69822|95622|P
20170602|FDEF|300|600|P
20170602|FDEU|5000|5604|P
20170602|FDIS|1130|3773|P
20170602|FDL|7527|14220|P
20170602|FDLO|900|900|P
20170602|FDM|1100|1465|P
20170602|FDMO|100|200|P
20170602|FDN|40107|54613|P
20170602|FDP|8281|12381|P
20170602|FDRR|10313|10705|P
20170602|FDS|8205|12105|P
20170602|FDT|792|7700|P
20170602|FDUS|1450|2650|P
20170602|FDVV|1844|6169|P
20170602|FDX|119304|181140|P
20170602|FE|55996|131092|P
20170602|FEI|0|300|P
20170602|FELE|9095|11395|P
20170602|FELP|100|300|P
20170602|FEM|800|800|P
20170602|FEMB|0|100|P
20170602|FEMS|100|100|P
20170602|FEN|100|200|P
20170602|FENG|600|2400|P
20170602|FENX|526|1026|P
20170602|FENY|29102|35116|P
20170602|FEO|130|130|P
20170602|FEP|500|7300|P
20170602|FET|23974|26237|P
20170602|FEU|400|15858|P
20170602|FEUZ|300|300|P
20170602|FEX|0|600|P
20170602|FEYE|286991|379357|P
20170602|FEZ|668570|937855|P
20170602|FF|2187|3487|P
20170602|FFA|0|200|P
20170602|FFBC|5791|13727|P
20170602|FFC|103|303|P
20170602|FFG|300|600|P
20170602|FFHL|7500|10713|P
20170602|FFIC|8971|10571|P
20170602|FFIN|4795|6395|P
20170602|FFIV|16494|31761|P
20170602|FFKT|200|300|P
20170602|FFNW|1119|3119|P
20170602|FFR|1057|1584|P
20170602|FFTY|700|700|P
20170602|FFWM|1600|5600|P
20170602|FGB|0|893|P
20170602|FGBI|100|400|P
20170602|FGD|10360|14786|P
20170602|FGEN|5674|9093|P
20170602|FGL|8723|22110|P
20170602|FGM|0|500|P
20170602|FGP|3876|5376|P
20170602|FH|800|1100|P
20170602|FHB|16333|22135|P
20170602|FHCO|200|900|P
20170602|FHK|252|252|P
20170602|FHLC|3368|9189|P
20170602|FHN|83664|138274|P
20170602|FHY|0|438|P
20170602|FI|26244|30343|P
20170602|FIBG|317|317|P
20170602|FIBK|7105|10335|P
20170602|FIBR|200|200|P
20170602|FICO|7624|14975|P
20170602|FIDU|1600|3654|P
20170602|FIEE|344|467|P
20170602|FIEU|461|591|P
20170602|FIF|0|100|P
20170602|FIG|14448|23648|P
20170602|FIGY|0|133|P
20170602|FIHD|3675|3675|P
20170602|FII|26489|33289|P
20170602|FILL|100|200|P
20170602|FINL|76609|99515|P
20170602|FINU|0|1925|P
20170602|FINX|800|800|P
20170602|FINZ|0|200|P
20170602|FIS|42340|89827|P
20170602|FISI|6014|6814|P
20170602|FISV|29306|64636|P
20170602|FIT|168186|288274|P
20170602|FITB|355942|629932|P
20170602|FITBI|231|1884|P
20170602|FIV|200|200|P
20170602|FIVE|163579|225161|P
20170602|FIVN|27592|48175|P
20170602|FIW|300|520|P
20170602|FIX|3500|9324|P
20170602|FIXD|200|200|P
20170602|FIZZ|4800|7846|P
20170602|FJP|218|218|P
20170602|FL|155430|287229|P
20170602|FLC|100|100|P
20170602|FLCO|0|333|P
20170602|FLDM|3800|18370|P
20170602|FLEU|923|1123|P
20170602|FLEX|125180|190778|P
20170602|FLGE|400|2900|P
20170602|FLGT|900|900|P
20170602|FLIC|8260|9460|P
20170602|FLIR|25804|82070|P
20170602|FLKS|700|3100|P
20170602|FLL|900|1800|P
20170602|FLO|22070|42281|P
20170602|FLOT|7059|35261|P
20170602|FLOW|5825|12446|P
20170602|FLQD|0|7232|P
20170602|FLQE|0|175|P
20170602|FLR|29462|54504|P
20170602|FLRN|4700|8686|P
20170602|FLS|52210|73175|P
20170602|FLT|88915|131583|P
20170602|FLTB|0|418|P
20170602|FLTR|0|7427|P
20170602|FLWS|757|2857|P
20170602|FLXN|16991|28696|P
20170602|FLXS|200|300|P
20170602|FLY|9600|17400|P
20170602|FM|1500|4631|P
20170602|FMAO|917|917|P
20170602|FMAT|3241|5622|P
20170602|FMBH|0|700|P
20170602|FMBI|36577|67277|P
20170602|FMC|31737|46645|P
20170602|FMCI|0|1800|P
20170602|FMCIU|0|500|P
20170602|FMCIW|0|500|P
20170602|FMF|2245|2245|P
20170602|FMI|14548|19373|P
20170602|FMN|0|1100|P
20170602|FMNB|2345|3666|P
20170602|FMO|200|1700|P
20170602|FMS|4166|5179|P
20170602|FMSA|294151|459790|P
20170602|FMX|12700|24979|P
20170602|FN|18178|29624|P
20170602|FNB|122867|155120|P
20170602|FNBG|0|715|P
20170602|FNCL|6716|14541|P
20170602|FNCX|56566|86982|P
20170602|FND|2546|6746|P
20170602|FNDA|8441|12116|P
20170602|FNDB|556|1156|P
20170602|FNDC|1902|5468|P
20170602|FNDE|13376|21483|P
20170602|FNDF|12053|13670|P
20170602|FNDX|3532|12714|P
20170602|FNF|34605|79021|P
20170602|FNFV|26764|46591|P
20170602|FNGN|4712|8112|P
20170602|FNHC|600|1800|P
20170602|FNI|210|564|P
20170602|FNJN|3800|6200|P
20170602|FNK|100|400|P
20170602|FNLC|12163|22526|P
20170602|FNSR|55600|101640|P
20170602|FNV|40640|53886|P
20170602|FNWB|100|5958|P
20170602|FNX|400|400|P
20170602|FNY|300|300|P
20170602|FOE|5744|28768|P
20170602|FOF|0|400|P
20170602|FOGO|2194|9318|P
20170602|FOLD|65122|84130|P
20170602|FOMX|700|900|P
20170602|FONR|4072|5009|P
20170602|FOR|16700|35000|P
20170602|FORM|12300|39903|P
20170602|FORR|500|1800|P
20170602|FORTY|0|300|P
20170602|FOSL|124961|178270|P
20170602|FOX|156567|250467|P
20170602|FOXA|730900|1140425|P
20170602|FOXF|3227|9165|P
20170602|FPA|300|300|P
20170602|FPE|39633|41433|P
20170602|FPF|800|1735|P
20170602|FPH|900|3700|P
20170602|FPI|2007|6122|P
20170602|FPL|0|100|P
20170602|FPO|1389|11492|P
20170602|FPP|4370|15627|P
20170602|FPP+|910|1810|P
20170602|FPRX|10030|27031|P
20170602|FPT|0|100|P
20170602|FPX|302865|328640|P
20170602|FPXI|0|200|P
20170602|FQAL|300|702|P
20170602|FR|18918|32048|P
20170602|FRAC|36717|60308|P
20170602|FRAK|0|126|P
20170602|FRAN|45478|74293|P
20170602|FRBA|1130|2530|P
20170602|FRBK|10590|12647|P
20170602|FRC|33051|40614|P
20170602|FRC-C|0|600|P
20170602|FRC-D|0|200|P
20170602|FRC-E|300|300|P
20170602|FRD|500|600|P
20170602|FRED|109388|223826|P
20170602|FREL|5162|6872|P
20170602|FRGI|2922|6777|P
20170602|FRI|1756|5656|P
20170602|FRME|11506|14085|P
20170602|FRN|1600|1700|P
20170602|FRO|17042|22237|P
20170602|FRP|3200|7926|P
20170602|FRPT|5300|7900|P
20170602|FRSH|1800|4300|P
20170602|FRT|20280|29573|P
20170602|FRTA|22953|47788|P
20170602|FSAM|1485|2151|P
20170602|FSB|1200|2300|P
20170602|FSC|8200|16300|P
20170602|FSCFL|0|100|P
20170602|FSD|400|1300|P
20170602|FSFR|600|1200|P
20170602|FSI|11442|12042|P
20170602|FSIC|1600|6178|P
20170602|FSLR|64162|92550|P
20170602|FSM|70192|79322|P
20170602|FSNN|300|600|P
20170602|FSP|41909|60493|P
20170602|FSS|4691|9445|P
20170602|FSTA|1222|3683|P
20170602|FSTR|0|400|P
20170602|FSV|800|1200|P
20170602|FSZ|1100|1500|P
20170602|FT|200|200|P
20170602|FTA|2611|4244|P
20170602|FTAI|400|2500|P
20170602|FTC|1000|1000|P
20170602|FTCS|200|300|P
20170602|FTD|7274|12887|P
20170602|FTEC|13419|14319|P
20170602|FTF|500|5711|P
20170602|FTGC|200|200|P
20170602|FTI|214864|282552|P
20170602|FTK|40376|60270|P
20170602|FTLS|1300|1300|P
20170602|FTNT|57652|125888|P
20170602|FTR|2442570|3656701|P
20170602|FTRPR|900|2100|P
20170602|FTS|5010|5810|P
20170602|FTSD|300|400|P
20170602|FTSL|2756|4925|P
20170602|FTSM|0|400|P
20170602|FTV|36991|73055|P
20170602|FTXN|0|679|P
20170602|FTXO|2100|3500|P
20170602|FUEL|15457|26142|P
20170602|FUL|9522|10843|P
20170602|FULLL|0|900|P
20170602|FULT|40305|58070|P
20170602|FUN|2200|3700|P
20170602|FUNC|200|200|P
20170602|FUTY|1712|4096|P
20170602|FV|4914|29591|P
20170602|FVAL|403|526|P
20170602|FVD|38309|47707|P
20170602|FVE|100|100|P
20170602|FWONA|17765|29965|P
20170602|FWONK|115614|187979|P
20170602|FWP|1000|1300|P
20170602|FWRD|2200|3900|P
20170602|FXA|100|800|P
20170602|FXB|8179|9935|P
20170602|FXC|0|2300|P
20170602|FXD|14761|42749|P
20170602|FXE|113601|119185|P
20170602|FXF|0|125|P
20170602|FXG|3699|16508|P
20170602|FXH|1500|23155|P
20170602|FXI|1547372|2151122|P
20170602|FXL|6575|10870|P
20170602|FXN|11936|36306|P
20170602|FXO|31432|75033|P
20170602|FXP|6543|19232|P
20170602|FXR|37790|59386|P
20170602|FXS|200|400|P
20170602|FXU|25503|34337|P
20170602|FXY|13667|20905|P
20170602|FXZ|700|1209|P
20170602|FYLD|404|704|P
20170602|FYX|100|100|P
20170602|G|26906|32475|P
20170602|GAA|458|858|P
20170602|GAB|16991|53485|P
20170602|GABC|300|1000|P
20170602|GAIA|813|7792|P
20170602|GAIN|1700|3300|P
20170602|GAINM|0|300|P
20170602|GAL|100|100|P
20170602|GALE|7820|9320|P
20170602|GALT|300|4100|P
20170602|GAM|400|1000|P
20170602|GAMR|4013|4893|P
20170602|GARS|2815|4900|P
20170602|GASL|19891|25107|P
20170602|GASS|0|400|P
20170602|GASX|100|700|P
20170602|GATX|13503|17810|P
20170602|GAZ|0|4535|P
20170602|GBCI|20186|30729|P
20170602|GBDC|2571|3871|P
20170602|GBF|200|400|P
20170602|GBL|0|400|P
20170602|GBLI|2853|3053|P
20170602|GBLIL|100|100|P
20170602|GBNK|3700|4900|P
20170602|GBR|2600|4499|P
20170602|GBT|14080|28250|P
20170602|GBX|22385|34769|P
20170602|GCAP|5196|11101|P
20170602|GCBC|0|100|P
20170602|GCC|360|3395|P
20170602|GCI|15392|26043|P
20170602|GCO|9149|12549|P
20170602|GCOW|235|1635|P
20170602|GCP|5406|12088|P
20170602|GCV|200|300|P
20170602|GCVRZ|1700|2400|P
20170602|GD|42490|50699|P
20170602|GDDY|16344|48707|P
20170602|GDEN|100|500|P
20170602|GDI|8175|24231|P
20170602|GDJJ|300|300|P
20170602|GDL|200|900|P
20170602|GDO|538|878|P
20170602|GDOT|5381|11881|P
20170602|GDP|100|100|P
20170602|GDS|2600|3601|P
20170602|GDV|100|1200|P
20170602|GDX|4864143|9151276|P
20170602|GDXJ|1449067|2915268|P
20170602|GDXS|2200|2200|P
20170602|GDXX|505|1605|P
20170602|GE|1159989|1948003|P
20170602|GEB|200|200|P
20170602|GEC|3891|6601|P
20170602|GEF|6251|9404|P
20170602|GEF.B|100|200|P
20170602|GEH|0|200|P
20170602|GEK|0|100|P
20170602|GEL|3331|4470|P
20170602|GEM|1700|6838|P
20170602|GEN|70438|77145|P
20170602|GENC|521|821|P
20170602|GENE|483|1851|P
20170602|GEO|23306|35477|P
20170602|GEOS|400|700|P
20170602|GER|900|1000|P
20170602|GERN|60163|80335|P
20170602|GES|61811|73782|P
20170602|GEVO|600|600|P
20170602|GEX|300|615|P
20170602|GF|200|1200|P
20170602|GFA|4700|5000|P
20170602|GFF|1757|2535|P
20170602|GFI|226677|330765|P
20170602|GG|193097|305455|P
20170602|GGAL|8617|28466|P
20170602|GGB|355752|522952|P
20170602|GGG|13345|19439|P
20170602|GGN|4800|9532|P
20170602|GGP|337813|435807|P
20170602|GGT|0|500|P
20170602|GHC|200|300|P
20170602|GHDX|6936|7736|P
20170602|GHII|2100|5000|P
20170602|GHL|24397|45902|P
20170602|GHM|200|400|P
20170602|GHY|400|4972|P
20170602|GHYG|200|2690|P
20170602|GIB|8862|15162|P
20170602|GIFI|500|1300|P
20170602|GIGM|200|300|P
20170602|GIII|18480|22601|P
20170602|GIL|28717|31417|P
20170602|GILD|164999|363257|P
20170602|GIM|2200|5470|P
20170602|GIMO|9928|12728|P
20170602|GIS|75411|140717|P
20170602|GKOS|44330|52720|P
20170602|GLA|1100|1300|P
20170602|GLAD|500|1100|P
20170602|GLBL|0|719|P
20170602|GLBR|0|300|P
20170602|GLBS|9997|16996|P
20170602|GLD|671549|1124662|P
20170602|GLDD|1257|8951|P
20170602|GLDI|580|580|P
20170602|GLL|2603|3904|P
20170602|GLMD|0|100|P
20170602|GLNG|100623|157418|P
20170602|GLO|2321|6665|P
20170602|GLOB|20199|27338|P
20170602|GLOG|15331|16131|P
20170602|GLOP|2841|3141|P
20170602|GLOP-A|200|1600|P
20170602|GLOW|33135|172135|P
20170602|GLP|300|500|P
20170602|GLPG|7959|16003|P
20170602|GLPI|34420|73255|P
20170602|GLQ|200|200|P
20170602|GLRE|1950|4549|P
20170602|GLT|10075|12875|P
20170602|GLTR|4257|5357|P
20170602|GLU|257|1125|P
20170602|GLUU|175597|226803|P
20170602|GLV|0|500|P
20170602|GLW|179904|288448|P
20170602|GLYC|51655|73274|P
20170602|GM|481582|756772|P
20170602|GM+B|9256|10911|P
20170602|GME|94065|122137|P
20170602|GMED|10390|21720|P
20170602|GMF|1295|2845|P
20170602|GMLP|14686|25735|P
20170602|GMM|100|725|P
20170602|GMO|700|800|P
20170602|GMOM|0|1484|P
20170602|GMS|76472|439307|P
20170602|GMTA|0|313|P
20170602|GMZ|500|600|P
20170602|GNBC|1700|2900|P
20170602|GNC|42344|66148|P
20170602|GNCA|900|16036|P
20170602|GNCMA|6780|30417|P
20170602|GNE|200|300|P
20170602|GNK|300|1781|P
20170602|GNL|10566|19411|P
20170602|GNMK|7929|8129|P
20170602|GNMX|3221|8821|P
20170602|GNR|3350|7633|P
20170602|GNRC|11241|20468|P
20170602|GNRT|7188|8588|P
20170602|GNTX|62090|92984|P
20170602|GNTY|3800|7831|P
20170602|GNUS|0|500|P
20170602|GNVC|0|1000|P
20170602|GNW|107805|125603|P
20170602|GOEX|200|1627|P
20170602|GOGL|25442|82877|P
20170602|GOGO|109131|129500|P
20170602|GOL|2539|4539|P
20170602|GOLD|36263|67609|P
20170602|GOLF|3580|5862|P
20170602|GOOD|3500|5800|P
20170602|GOODM|0|100|P
20170602|GOOG|34151|76023|P
20170602|GOOGL|41666|110519|P
20170602|GOOS|115508|219600|P
20170602|GORO|40459|48915|P
20170602|GOV|8924|10709|P
20170602|GOVNI|0|400|P
20170602|GOVT|44884|58953|P
20170602|GPC|34490|50983|P
20170602|GPI|9831|13676|P
20170602|GPIAW|0|100|P
20170602|GPK|38929|115365|P
20170602|GPL|75674|147903|P
20170602|GPM|1012|20735|P
20170602|GPN|25164|69160|P
20170602|GPOR|235081|412750|P
20170602|GPP|100|444|P
20170602|GPRE|38675|49190|P
20170602|GPRK|3600|7400|P
20170602|GPRO|46069|67608|P
20170602|GPS|187888|284745|P
20170602|GPT|46820|71114|P
20170602|GPX|200|400|P
20170602|GQRE|1600|1600|P
20170602|GRA|4200|15086|P
20170602|GRAM|5700|19800|P
20170602|GRBK|1345|2133|P
20170602|GRC|2128|5403|P
20170602|GREK|50358|155081|P
20170602|GRES|100|300|P
20170602|GRF|100|100|P
20170602|GRFS|10129|16529|P
20170602|GRI|0|300|P
20170602|GRID|125|125|P
20170602|GRMN|21326|33234|P
20170602|GRNB|1000|1400|P
20170602|GRP.U|0|100|P
20170602|GRPN|399122|616843|P
20170602|GRUB|76837|131331|P
20170602|GRVY|100|100|P
20170602|GRX|100|200|P
20170602|GS|119875|225820|P
20170602|GS-A|0|100|P
20170602|GS-D|600|1000|P
20170602|GS-I|300|2800|P
20170602|GS-J|400|700|P
20170602|GS-K|0|6684|P
20170602|GS-N|300|500|P
20170602|GSAT|278161|373299|P
20170602|GSB|100|1400|P
20170602|GSBC|400|400|P
20170602|GSBD|2000|3380|P
20170602|GSD|300|300|P
20170602|GSEU|0|2100|P
20170602|GSG|12618|23154|P
20170602|GSH|100|3380|P
20170602|GSHT|0|600|P
20170602|GSHTW|0|267|P
20170602|GSIE|300|5407|P
20170602|GSIT|400|3319|P
20170602|GSJY|5200|5200|P
20170602|GSK|79705|129066|P
20170602|GSL|1000|1000|P
20170602|GSLC|9492|13199|P
20170602|GSM|21700|32318|P
20170602|GSOL|0|881|P
20170602|GSS|173979|265389|P
20170602|GST|85278|121178|P
20170602|GST-B|100|300|P
20170602|GSUM|21776|26883|P
20170602|GSV|47809|64747|P
20170602|GSVC|0|1430|P
20170602|GSY|958|7286|P
20170602|GT|210137|302300|P
20170602|GTE|64682|98589|P
20170602|GTHX|700|8400|P
20170602|GTLS|6282|13796|P
20170602|GTN|20958|30128|P
20170602|GTO|4564|4564|P
20170602|GTS|1176|3476|P
20170602|GTT|2600|9300|P
20170602|GTXI|300|300|P
20170602|GTY|4209|6057|P
20170602|GTYH|0|1788|P
20170602|GUID|700|8930|P
20170602|GUNR|64639|95902|P
20170602|GUR|1046|2546|P
20170602|GURE|1282|2583|P
20170602|GURU|200|200|P
20170602|GUSH|147861|238927|P
20170602|GUT|501|601|P
20170602|GV|7854|15187|P
20170602|GVA|19921|45090|P
20170602|GVAL|3477|4077|P
20170602|GVI|720|2245|P
20170602|GVIP|205|205|P
20170602|GVP|0|100|P
20170602|GWB|7206|62481|P
20170602|GWL|4340|4940|P
20170602|GWPH|9151|15151|P
20170602|GWR|10855|26415|P
20170602|GWRE|61952|93885|P
20170602|GWRS|700|700|P
20170602|GWW|45745|62970|P
20170602|GWX|1460|1906|P
20170602|GXC|8669|9403|P
20170602|GXF|0|497|P
20170602|GXG|10622|13022|P
20170602|GXP|43943|116153|P
20170602|H|22732|43222|P
20170602|HA|32679|45682|P
20170602|HABT|7319|10118|P
20170602|HACK|94828|116669|P
20170602|HACW|0|170|P
20170602|HAE|10028|13217|P
20170602|HAFC|1300|7806|P
20170602|HAIN|21584|44893|P
20170602|HAKK|471|471|P
20170602|HAL|280884|506908|P
20170602|HALL|799|2095|P
20170602|HALO|66208|92992|P
20170602|HAO|107|1900|P
20170602|HAS|35689|80940|P
20170602|HASI|10263|14708|P
20170602|HAWK|18880|38184|P
20170602|HAWX|100|217|P
20170602|HAYN|2400|3700|P
20170602|HBAN|670483|794137|P
20170602|HBANO|100|2943|P
20170602|HBCP|200|1000|P
20170602|HBHC|15213|20595|P
20170602|HBI|135892|169189|P
20170602|HBIO|200|700|P
20170602|HBK|0|1100|P
20170602|HBM|15216|28982|P
20170602|HBMD|300|4300|P
20170602|HBNC|1400|2600|P
20170602|HBP|600|2000|P
20170602|HCA|87624|112655|P
20170602|HCC|10125|17125|P
20170602|HCCI|400|6554|P
20170602|HCHC|1850|15279|P
20170602|HCI|3100|3100|P
20170602|HCKT|7058|13058|P
20170602|HCLP|22534|38185|P
20170602|HCM|700|1200|P
20170602|HCN|85861|105819|P
20170602|HCN-I|0|300|P
20170602|HCOM|400|1000|P
20170602|HCP|156505|320409|P
20170602|HCSG|21131|27153|P
20170602|HD|103740|176242|P
20170602|HDB|18073|27762|P
20170602|HDGE|5685|7100|P
20170602|HDNG|0|500|P
20170602|HDP|12500|25328|P
20170602|HDS|86678|156870|P
20170602|HDSN|11000|23513|P
20170602|HDV|7113|26763|P
20170602|HE|5600|11343|P
20170602|HEAR|0|200|P
20170602|HEB|3926|41173|P
20170602|HEDJ|389168|571726|P
20170602|HEEM|0|399|P
20170602|HEES|7424|10284|P
20170602|HEFA|47928|56048|P
20170602|HEFV|0|100|P
20170602|HEI|5300|7850|P
20170602|HEI.A|2500|10198|P
20170602|HELE|10806|18106|P
20170602|HEP|2360|7597|P
20170602|HEQ|0|100|P
20170602|HES|167566|239502|P
20170602|HES-A|100|500|P
20170602|HESM|700|900|P
20170602|HEWC|100|4600|P
20170602|HEWG|37205|53604|P
20170602|HEWI|300|300|P
20170602|HEWJ|91882|102694|P
20170602|HEWP|815|1711|P
20170602|HEWU|100|10600|P
20170602|HEWW|0|600|P
20170602|HEWY|0|130|P
20170602|HEZU|106497|139856|P
20170602|HF|5707|7207|P
20170602|HFC|106123|121023|P
20170602|HFWA|2500|3500|P
20170602|HFXE|1500|1500|P
20170602|HFXI|600|600|P
20170602|HGH|0|1100|P
20170602|HGJP|0|100|P
20170602|HGT|1498|2617|P
20170602|HGV|7413|25913|P
20170602|HHC|3591|6291|P
20170602|HHS|200|1100|P
20170602|HI|2595|10640|P
20170602|HIBB|26483|50045|P
20170602|HIE|4475|5126|P
20170602|HIFR|1570|3070|P
20170602|HIFS|100|100|P
20170602|HIG|50826|120760|P
20170602|HIHO|300|300|P
20170602|HII|9812|17012|P
20170602|HIIQ|4685|15299|P
20170602|HIL|845|2845|P
20170602|HIMX|267989|340955|P
20170602|HIO|1333|1733|P
20170602|HIPS|100|100|P
20170602|HIVE|37316|43954|P
20170602|HIW|9215|33112|P
20170602|HIX|400|900|P
20170602|HK|53431|103650|P
20170602|HL|184299|228985|P
20170602|HLF|18708|32443|P
20170602|HLI|1763|4463|P
20170602|HLIT|13886|20466|P
20170602|HLNE|500|1600|P
20170602|HLS|35136|68036|P
20170602|HLT|73054|166700|P
20170602|HLTH|10616|19585|P
20170602|HLX|43440|107073|P
20170602|HMC|56119|91724|P
20170602|HMHC|8318|60433|P
20170602|HMLP|0|200|P
20170602|HMN|4136|5736|P
20170602|HMNY|15700|20300|P
20170602|HMST|1300|2403|P
20170602|HMSY|4094|12333|P
20170602|HMTA|607|607|P
20170602|HMTV|4547|13586|P
20170602|HMY|191371|276075|P
20170602|HNI|10262|15362|P
20170602|HNNA|200|200|P
20170602|HNP|9950|17250|P
20170602|HNRG|100|1894|P
20170602|HNW|0|300|P
20170602|HOFT|800|1000|P
20170602|HOG|52905|73893|P
20170602|HOLI|6155|14341|P
20170602|HOLX|101891|169864|P
20170602|HOMB|36875|86571|P
20170602|HOME|1200|4500|P
20170602|HON|57431|172276|P
20170602|HONE|2700|3425|P
20170602|HOPE|15544|25824|P
20170602|HOS|17875|54975|P
20170602|HOTR|800|1800|P
20170602|HOTRW|1177|3018|P
20170602|HOV|71413|144570|P
20170602|HOVNP|0|100|P
20170602|HP|181919|225118|P
20170602|HPE|898633|1570604|P
20170602|HPF|200|600|P
20170602|HPI|0|100|P
20170602|HPJ|600|4000|P
20170602|HPP|24205|34797|P
20170602|HPQ|236524|374085|P
20170602|HPS|0|300|P
20170602|HPT|18388|26488|P
20170602|HQCL|0|900|P
20170602|HQH|0|554|P
20170602|HQL|1471|1571|P
20170602|HQY|32662|43162|P
20170602|HR|32274|47247|P
20170602|HRB|121824|151810|P
20170602|HRC|11002|21552|P
20170602|HRG|24991|77250|P
20170602|HRI|39321|43493|P
20170602|HRL|69797|104669|P
20170602|HRMN|1750|5150|P
20170602|HRS|28364|40891|P
20170602|HRTG|2100|3201|P
20170602|HRTX|13886|28631|P
20170602|HSBC|63791|87804|P
20170602|HSC|12235|26497|P
20170602|HSEB|800|2500|P
20170602|HSGX|100|1700|P
20170602|HSIC|11158|21678|P
20170602|HSII|1000|2200|P
20170602|HSKA|2950|3850|P
20170602|HSNI|9966|15066|P
20170602|HSON|100|1600|P
20170602|HSPX|0|100|P
20170602|HST|364390|614033|P
20170602|HSTM|3600|7300|P
20170602|HSY|30347|66479|P
20170602|HT|21128|23528|P
20170602|HT-E|0|536|P
20170602|HTA|42528|68927|P
20170602|HTBI|600|2200|P
20170602|HTBK|1400|3889|P
20170602|HTBX|2800|5600|P
20170602|HTD|900|1800|P
20170602|HTGC|5767|8567|P
20170602|HTGM|5350|9930|P
20170602|HTGX|200|200|P
20170602|HTH|5563|9686|P
20170602|HTHT|2000|4600|P
20170602|HTLD|11015|24122|P
20170602|HTLF|2400|3000|P
20170602|HTM|0|300|P
20170602|HTUS|0|11086|P
20170602|HTY|200|400|P
20170602|HTZ|183728|229477|P
20170602|HUBB|20707|38440|P
20170602|HUBG|3838|10277|P
20170602|HUBS|4315|8626|P
20170602|HUM|29086|51261|P
20170602|HUN|142743|316419|P
20170602|HUNTW|0|1000|P
20170602|HURC|200|400|P
20170602|HURN|5913|10981|P
20170602|HUSA|14030|25880|P
20170602|HVBC|100|100|P
20170602|HVT|100|310|P
20170602|HWBK|100|100|P
20170602|HWCC|200|11400|P
20170602|HWKN|100|700|P
20170602|HXL|10437|23491|P
20170602|HY|1528|1628|P
20170602|HYB|0|100|P
20170602|HYD|42874|70300|P
20170602|HYEM|1060|5245|P
20170602|HYG|914958|2357144|P
20170602|HYGH|0|476|P
20170602|HYGS|5975|9670|P
20170602|HYH|8921|13673|P
20170602|HYI|500|1866|P
20170602|HYLD|600|700|P
20170602|HYLS|0|400|P
20170602|HYMB|530|3265|P
20170602|HYND|0|242|P
20170602|HYS|6170|7119|P
20170602|HYT|0|1200|P
20170602|HYXU|0|2228|P
20170602|HYZD|0|100|P
20170602|HZN|6231|18085|P
20170602|HZNP|154190|236472|P
20170602|HZO|7081|7881|P
20170602|I|4678|9678|P
20170602|IAC|20455|35159|P
20170602|IAE|100|1600|P
20170602|IAF|0|300|P
20170602|IAG|166309|257605|P
20170602|IAGG|957|957|P
20170602|IAI|1615|8701|P
20170602|IAK|300|1312|P
20170602|IART|17000|34100|P
20170602|IAT|25009|69808|P
20170602|IAU|1470852|1582262|P
20170602|IBA|100|100|P
20170602|IBB|72522|134696|P
20170602|IBCD|540|540|P
20170602|IBCP|2000|2200|P
20170602|IBDC|0|1404|P
20170602|IBDH|100|415|P
20170602|IBDJ|0|100|P
20170602|IBDK|1425|2825|P
20170602|IBDL|1000|1300|P
20170602|IBDM|1525|2490|P
20170602|IBDN|1458|4784|P
20170602|IBDO|2311|2311|P
20170602|IBDP|316|316|P
20170602|IBDQ|208|1118|P
20170602|IBDR|0|504|P
20170602|IBIO|100|100|P
20170602|IBKC|10080|14280|P
20170602|IBKCP|0|5100|P
20170602|IBKR|18721|27811|P
20170602|IBM|103712|183492|P
20170602|IBMF|0|3299|P
20170602|IBMI|100|100|P
20170602|IBMK|1385|1385|P
20170602|IBN|353572|519097|P
20170602|IBND|4771|6771|P
20170602|IBOC|3933|6935|P
20170602|IBP|1860|3078|P
20170602|IBTX|1000|2000|P
20170602|IBUY|1812|1912|P
20170602|ICAD|100|200|P
20170602|ICD|2354|4231|P
20170602|ICE|43497|161059|P
20170602|ICF|35737|55267|P
20170602|ICFI|1000|2200|P
20170602|ICHR|10754|21611|P
20170602|ICL|700|700|P
20170602|ICLR|4144|11020|P
20170602|ICON|18580|29126|P
20170602|ICPT|37032|42778|P
20170602|ICSH|752|1016|P
20170602|ICUI|4367|9091|P
20170602|IDA|12951|17453|P
20170602|IDCC|4173|11379|P
20170602|IDE|683|1483|P
20170602|IDEV|100|651|P
20170602|IDHQ|300|300|P
20170602|IDLB|700|700|P
20170602|IDLV|9331|16836|P
20170602|IDN|200|700|P
20170602|IDOG|2800|6380|P
20170602|IDRA|128622|138063|P
20170602|IDSA|500|1100|P
20170602|IDSY|200|300|P
20170602|IDT|1474|4007|P
20170602|IDTI|77740|107132|P
20170602|IDU|2309|4109|P
20170602|IDV|54404|62879|P
20170602|IDX|600|4429|P
20170602|IDXG|1270|5104|P
20170602|IDXX|32526|52604|P
20170602|IEF|193975|221412|P
20170602|IEFA|554177|887617|P
20170602|IEI|9420|13268|P
20170602|IEMG|680327|1088366|P
20170602|IEO|6048|16114|P
20170602|IEP|3225|3425|P
20170602|IESC|600|1000|P
20170602|IEUR|28944|38651|P
20170602|IEV|72209|81779|P
20170602|IEX|40964|49721|P
20170602|IEZ|1289|6789|P
20170602|IF|0|500|P
20170602|IFEU|6500|7300|P
20170602|IFF|8047|13847|P
20170602|IFGL|5000|7100|P
20170602|IFLY|1100|1100|P
20170602|IFMI|0|400|P
20170602|IFN|1200|1400|P
20170602|IFV|1025|1179|P
20170602|IGA|306|1606|P
20170602|IGC|3478|6403|P
20170602|IGD|14582|19082|P
20170602|IGE|20848|28915|P
20170602|IGF|500|3000|P
20170602|IGHG|195|3019|P
20170602|IGI|0|300|P
20170602|IGIH|0|100|P
20170602|IGM|5687|5687|P
20170602|IGN|609|1730|P
20170602|IGOV|100|700|P
20170602|IGR|3800|5800|P
20170602|IGT|36293|111893|P
20170602|IGV|80565|95070|P
20170602|IHC|0|500|P
20170602|IHD|100|9540|P
20170602|IHDG|40200|46800|P
20170602|IHE|800|1852|P
20170602|IHF|9923|14867|P
20170602|IHG|1772|11217|P
20170602|IHI|9187|14031|P
20170602|IHIT|0|300|P
20170602|IHY|151|1782|P
20170602|IIF|100|900|P
20170602|III|3200|7659|P
20170602|IIIN|1800|3400|P
20170602|IIM|200|800|P
20170602|IIVI|9435|18242|P
20170602|IJH|177746|248368|P
20170602|IJJ|5302|17093|P
20170602|IJK|12739|13939|P
20170602|IJR|261740|377323|P
20170602|IJS|13224|18796|P
20170602|IJT|10364|13649|P
20170602|ILF|67188|111071|P
20170602|ILG|29556|71030|P
20170602|ILMN|31513|57666|P
20170602|ILTB|100|242|P
20170602|IMAX|78642|123504|P
20170602|IMDZ|13658|15158|P
20170602|IMGN|79383|156140|P
20170602|IMH|2109|5434|P
20170602|IMI|0|1617|P
20170602|IMKTA|500|1300|P
20170602|IMMR|1700|8271|P
20170602|IMMU|112683|170069|P
20170602|IMMY|23830|50709|P
20170602|IMNP|1500|1500|P
20170602|IMO|16737|21584|P
20170602|IMOM|9051|9051|P
20170602|IMOS|1500|4100|P
20170602|IMPV|13904|21773|P
20170602|IMTM|0|1234|P
20170602|IMUC|2352|3702|P
20170602|INAP|16038|26109|P
20170602|INB|1600|4845|P
20170602|INBK|400|1200|P
20170602|INCO|3930|4951|P
20170602|INCR|31273|55277|P
20170602|INCY|74084|135512|P
20170602|INDA|321300|417694|P
20170602|INDB|1700|1700|P
20170602|INDL|1925|5663|P
20170602|INDY|9818|10118|P
20170602|INF|500|1000|P
20170602|INFI|35225|45260|P
20170602|INFN|64658|83761|P
20170602|INFO|251954|346598|P
20170602|INFY|270080|333798|P
20170602|ING|200165|318746|P
20170602|INGN|2432|4032|P
20170602|INGR|8254|17627|P
20170602|INKM|100|700|P
20170602|INN|15989|35356|P
20170602|INNL|100|1900|P
20170602|INO|15761|28782|P
20170602|INOD|100|300|P
20170602|INOV|20751|25089|P
20170602|INP|0|100|P
20170602|INPX|100|200|P
20170602|INSG|900|2722|P
20170602|INSM|21675|24975|P
20170602|INST|1457|2657|P
20170602|INSW|4900|20535|P
20170602|INSY|10985|20835|P
20170602|INT|8200|17889|P
20170602|INTC|587405|1268166|P
20170602|INTF|4495|4895|P
20170602|INTL|1300|4775|P
20170602|INTT|0|3400|P
20170602|INTU|46277|102375|P
20170602|INTX|500|500|P
20170602|INUV|1340|13540|P
20170602|INVA|21997|36611|P
20170602|INVE|1805|4523|P
20170602|INVH|16370|21458|P
20170602|INVT|248120|552802|P
20170602|INWK|1400|4200|P
20170602|INXN|11013|32465|P
20170602|INXX|1000|1592|P
20170602|IONS|45900|58070|P
20170602|IOO|900|2183|P
20170602|IOSP|700|1900|P
20170602|IOTS|100|600|P
20170602|IP|84956|127251|P
20170602|IPAC|1327|18804|P
20170602|IPAR|1006|2609|P
20170602|IPAS|400|800|P
20170602|IPAY|6465|8148|P
20170602|IPCC|500|800|P
20170602|IPCI|1300|2500|P
20170602|IPDN|0|2300|P
20170602|IPE|909|909|P
20170602|IPF|0|5900|P
20170602|IPFF|200|1000|P
20170602|IPG|122005|156605|P
20170602|IPGP|3900|9400|P
20170602|IPHI|27823|39590|P
20170602|IPHS|2408|4487|P
20170602|IPI|20078|31361|P
20170602|IPK|200|3080|P
20170602|IPKW|300|300|P
20170602|IPS|100|100|P
20170602|IPU|900|1400|P
20170602|IPW|1525|1917|P
20170602|IPWR|200|200|P
20170602|IPXL|48942|77341|P
20170602|IQDF|900|3036|P
20170602|IQDY|0|2000|P
20170602|IQI|0|100|P
20170602|IQLT|0|400|P
20170602|IR|56053|100791|P
20170602|IRBT|33482|48438|P
20170602|IRDM|36005|46255|P
20170602|IRET|11143|14611|P
20170602|IRIX|900|900|P
20170602|IRL|0|300|P
20170602|IRM|22953|54879|P
20170602|IRMD|100|300|P
20170602|IRR|200|500|P
20170602|IRS|200|900|P
20170602|IRT|33508|60790|P
20170602|IRTC|22013|34072|P
20170602|IRV|0|768|P
20170602|IRWD|35021|50295|P
20170602|IRY|2406|3022|P
20170602|ISBC|109495|137323|P
20170602|ISCA|3250|4450|P
20170602|ISD|1800|24516|P
20170602|ISDR|400|600|P
20170602|ISF|100|100|P
20170602|ISIG|2839|7302|P
20170602|ISMD|100|776|P
20170602|ISR|887|1026|P
20170602|ISRA|100|100|P
20170602|ISRG|5426|8214|P
20170602|ISTB|5071|14552|P
20170602|ISTR|100|1000|P
20170602|IT|15805|30893|P
20170602|ITA|24282|35206|P
20170602|ITB|592558|685221|P
20170602|ITCB|1078|1178|P
20170602|ITCI|13100|21660|P
20170602|ITE|203|203|P
20170602|ITEK|3300|3650|P
20170602|ITG|2816|3716|P
20170602|ITGR|6810|13765|P
20170602|ITI|6800|7400|P
20170602|ITM|12076|74960|P
20170602|ITOT|20693|29434|P
20170602|ITR|4449|11911|P
20170602|ITRI|3215|5815|P
20170602|ITRN|400|1600|P
20170602|ITT|32389|66630|P
20170602|ITUB|414607|751121|P
20170602|ITUS|4223|16372|P
20170602|ITW|23534|47602|P
20170602|IUSB|3816|5016|P
20170602|IUSG|11923|21066|P
20170602|IUSV|34755|35415|P
20170602|IVAC|2308|4508|P
20170602|IVAL|5453|5553|P
20170602|IVC|1484|5900|P
20170602|IVE|67929|118726|P
20170602|IVH|0|2403|P
20170602|IVOG|266|366|P
20170602|IVOO|5680|6984|P
20170602|IVOV|1195|1963|P
20170602|IVR|11451|18725|P
20170602|IVTY|819|11487|P
20170602|IVV|411482|548158|P
20170602|IVW|42848|84780|P
20170602|IVZ|86750|140108|P
20170602|IWB|260786|285363|P
20170602|IWC|100|750|P
20170602|IWD|246468|324304|P
20170602|IWF|126927|172583|P
20170602|IWM|6203522|8702102|P
20170602|IWN|136240|236310|P
20170602|IWO|66296|82907|P
20170602|IWP|7582|20643|P
20170602|IWR|38856|60199|P
20170602|IWS|24974|56302|P
20170602|IWV|8685|60588|P
20170602|IWY|5096|5987|P
20170602|IX|6788|9058|P
20170602|IXC|2969|5619|P
20170602|IXG|310|9010|P
20170602|IXJ|5343|7243|P
20170602|IXN|3076|4882|P
20170602|IXP|0|970|P
20170602|IXUS|6150|27475|P
20170602|IXYS|6800|18445|P
20170602|IYC|1300|5845|P
20170602|IYE|109610|158539|P
20170602|IYF|67295|117542|P
20170602|IYG|13405|70569|P
20170602|IYH|1300|8789|P
20170602|IYJ|6088|33592|P
20170602|IYK|3266|11143|P
20170602|IYM|5913|24146|P
20170602|IYR|1046896|1430270|P
20170602|IYT|48673|121776|P
20170602|IYW|22328|66741|P
20170602|IYY|599|1355|P
20170602|IYZ|44424|68652|P
20170602|IZEA|1399|3499|P
20170602|JACK|34566|45909|P
20170602|JAG|44009|70398|P
20170602|JAGX|0|1300|P
20170602|JAKK|2666|4166|P
20170602|JASN|200|5800|P
20170602|JASNW|0|200|P
20170602|JASO|13367|20841|P
20170602|JAX|0|1000|P
20170602|JAZZ|20600|32559|P
20170602|JBHT|22276|42320|P
20170602|JBL|35864|58594|P
20170602|JBLU|185371|268178|P
20170602|JBSS|800|1800|P
20170602|JBT|5401|7801|P
20170602|JCAP|4600|5600|P
20170602|JCE|100|600|P
20170602|JCI|99957|166638|P
20170602|JCOM|21841|28666|P
20170602|JCP|339175|423545|P
20170602|JCS|200|200|P
20170602|JD|211781|449461|P
20170602|JDD|300|1500|P
20170602|JDST|195652|396622|P
20170602|JE|1500|3043|P
20170602|JE-A|0|100|P
20170602|JEC|27317|49108|P
20170602|JELD|24701|82749|P
20170602|JEQ|100|100|P
20170602|JETS|6242|10692|P
20170602|JFC|300|300|P
20170602|JFR|1200|2300|P
20170602|JGH|320|320|P
20170602|JHB|100|2458|P
20170602|JHDG|0|727|P
20170602|JHG|134891|234216|P
20170602|JHI|0|817|P
20170602|JHMD|515|515|P
20170602|JHMF|200|800|P
20170602|JHMI|100|217|P
20170602|JHML|400|976|P
20170602|JHMM|200|200|P
20170602|JHMU|0|204|P
20170602|JHS|0|433|P
20170602|JHX|300|735|P
20170602|JHY|1000|1300|P
20170602|JILL|7055|20211|P
20170602|JIVE|600|9900|P
20170602|JJC|0|6500|P
20170602|JJG|500|1500|P
20170602|JJN|855|955|P
20170602|JJSF|800|1560|P
20170602|JKD|100|400|P
20170602|JKE|0|1238|P
20170602|JKG|700|700|P
20170602|JKHY|28517|46031|P
20170602|JKK|100|100|P
20170602|JKL|700|1000|P
20170602|JKS|70182|90298|P
20170602|JLL|4210|7110|P
20170602|JLS|300|1300|P
20170602|JMBA|4868|5668|P
20170602|JMEI|5800|13700|P
20170602|JMF|955|1055|P
20170602|JMP|400|400|P
20170602|JMT|166|700|P
20170602|JMU|141|2441|P
20170602|JNCE|4799|9502|P
20170602|JNJ|217605|327548|P
20170602|JNK|987855|1463931|P
20170602|JNP|300|1200|P
20170602|JNPR|85127|192033|P
20170602|JNUG|2538711|3481134|P
20170602|JO|70203|86134|P
20170602|JOBS|7100|9700|P
20170602|JOE|13319|19308|P
20170602|JOF|1200|11460|P
20170602|JONE|30906|105955|P
20170602|JOUT|400|1000|P
20170602|JPC|4263|9708|P
20170602|JPEM|496|496|P
20170602|JPEU|100|100|P
20170602|JPGE|698|2383|P
20170602|JPI|0|500|P
20170602|JPIN|7566|12856|P
20170602|JPM|604064|959767|P
20170602|JPM+|800|32673|P
20170602|JPM-A|0|4300|P
20170602|JPM-B|200|200|P
20170602|JPM-E|200|200|P
20170602|JPM-F|0|888|P
20170602|JPM-H|100|200|P
20170602|JPME|100|100|P
20170602|JPMV|100|2000|P
20170602|JPN|0|150|P
20170602|JPNL|300|750|P
20170602|JPS|7451|8851|P
20170602|JPW|100|300|P
20170602|JPXN|300|500|P
20170602|JQC|3189|7045|P
20170602|JRI|400|600|P
20170602|JRJC|2500|2500|P
20170602|JRJR|0|200|P
20170602|JRO|0|446|P
20170602|JRS|500|1500|P
20170602|JRVR|2200|6500|P
20170602|JSD|0|466|P
20170602|JTD|0|200|P
20170602|JTPY|100|100|P
20170602|JUNE|500|500|P
20170602|JUNO|83044|108590|P
20170602|JW.A|2986|6040|P
20170602|JWN|105515|129814|P
20170602|JXI|3858|10667|P
20170602|K|49107|68043|P
20170602|KAI|300|9756|P
20170602|KALU|2623|3923|P
20170602|KAMN|8224|11617|P
20170602|KANG|3483|9740|P
20170602|KAP|200|200|P
20170602|KAR|8977|17557|P
20170602|KATE|104939|177222|P
20170602|KB|10452|20630|P
20170602|KBA|7297|8297|P
20170602|KBAL|1943|6368|P
20170602|KBE|160998|247482|P
20170602|KBH|57529|107379|P
20170602|KBLMU|17380|256391|P
20170602|KBR|66234|74498|P
20170602|KBSF|0|300|P
20170602|KBWB|87697|103392|P
20170602|KBWD|1100|1500|P
20170602|KBWR|1098|1098|P
20170602|KBWY|301|1001|P
20170602|KCAP|0|2300|P
20170602|KCE|300|960|P
20170602|KCG|17115|31204|P
20170602|KDMN|3220|3620|P
20170602|KE|2195|3070|P
20170602|KED|3500|3600|P
20170602|KEF|1100|19746|P
20170602|KEG|8383|16638|P
20170602|KELYA|3224|5424|P
20170602|KEM|8550|24316|P
20170602|KEP|5766|13013|P
20170602|KERX|36351|78573|P
20170602|KEX|13337|15337|P
20170602|KEY|261815|620189|P
20170602|KEY-I|707|1107|P
20170602|KEYS|31542|133762|P
20170602|KEYW|14199|16399|P
20170602|KF|100|600|P
20170602|KFFB|383|383|P
20170602|KFRC|3858|7358|P
20170602|KFY|11965|15438|P
20170602|KGC|442987|693993|P
20170602|KGJI|602|602|P
20170602|KHC|78372|147434|P
20170602|KIE|3974|5474|P
20170602|KIM|147686|320386|P
20170602|KIM-K|200|200|P
20170602|KIN|400|3500|P
20170602|KINS|400|1300|P
20170602|KIO|0|100|P
20170602|KIRK|1200|2800|P
20170602|KITE|42320|72391|P
20170602|KKR|32022|73617|P
20170602|KLAC|47676|113258|P
20170602|KLD|690|890|P
20170602|KLDW|1400|1400|P
20170602|KLDX|95177|103977|P
20170602|KLIC|17163|30201|P
20170602|KLXI|16854|23994|P
20170602|KMB|20332|51416|P
20170602|KMDA|11095|17395|P
20170602|KMG|3000|20886|P
20170602|KMI|446760|697430|P
20170602|KMI-A|23519|34419|P
20170602|KMM|1718|2842|P
20170602|KMPR|2600|5848|P
20170602|KMT|26944|46709|P
20170602|KMX|100651|132534|P
20170602|KN|51459|78755|P
20170602|KND|37160|58972|P
20170602|KNDI|1200|1200|P
20170602|KNL|11261|20955|P
20170602|KNOP|1500|1900|P
20170602|KNOW|700|700|P
20170602|KNSL|2376|5128|P
20170602|KNX|41049|78229|P
20170602|KO|258894|370661|P
20170602|KODK|11919|23066|P
20170602|KOF|5625|7025|P
20170602|KOL|14137|26576|P
20170602|KOLD|7100|9552|P
20170602|KONA|1025|1400|P
20170602|KOOL|599|699|P
20170602|KOP|1398|3698|P
20170602|KOPN|7494|8494|P
20170602|KORS|143351|225219|P
20170602|KORU|3354|3354|P
20170602|KOS|129897|173507|P
20170602|KOSS|6974|30534|P
20170602|KPTI|9432|10632|P
20170602|KR|241722|401533|P
20170602|KRA|13616|24516|P
20170602|KRC|15546|24077|P
20170602|KRE|1260906|1844071|P
20170602|KREF|2000|3100|P
20170602|KRG|36545|51245|P
20170602|KRNT|8495|22607|P
20170602|KRNY|32815|82674|P
20170602|KRO|8346|23462|P
20170602|KS|19514|28490|P
20170602|KSA|100|2040|P
20170602|KSM|0|300|P
20170602|KSS|211143|266257|P
20170602|KSU|38715|57949|P
20170602|KT|29074|32444|P
20170602|KTF|548|648|P
20170602|KTOS|28586|43275|P
20170602|KTOV|100|200|P
20170602|KTWO|10776|17376|P
20170602|KURA|200|1400|P
20170602|KVHI|600|1400|P
20170602|KW|9155|28134|P
20170602|KWEB|1891|4291|P
20170602|KWR|2000|2600|P
20170602|KWT|994|1194|P
20170602|KYE|700|800|P
20170602|KYN|900|3800|P
20170602|KYO|3538|7104|P
20170602|L|40451|51619|P
20170602|LABD|1182124|1368545|P
20170602|LABL|1704|3723|P
20170602|LABS|500|1300|P
20170602|LABU|170874|378093|P
20170602|LAD|9610|11823|P
20170602|LADR|7701|11901|P
20170602|LAKE|100|200|P
20170602|LAMR|24539|32440|P
20170602|LANC|3800|6716|P
20170602|LARE|0|500|P
20170602|LARK|0|100|P
20170602|LAUR|27818|37785|P
20170602|LAYN|4600|4700|P
20170602|LAZ|13466|23866|P
20170602|LB|142893|191763|P
20170602|LBAI|1521|6078|P
20170602|LBIO|5750|13863|P
20170602|LBJ|100|800|P
20170602|LBRDA|5527|10089|P
20170602|LBRDK|16220|22718|P
20170602|LBTYA|86072|124603|P
20170602|LBTYK|112232|240506|P
20170602|LBY|4100|6758|P
20170602|LC|159045|206474|P
20170602|LCA|0|100|P
20170602|LCI|7687|15349|P
20170602|LCII|4808|13239|P
20170602|LCM|400|1900|P
20170602|LCUT|200|800|P
20170602|LDF|0|200|P
20170602|LDL|2506|4806|P
20170602|LDOS|32474|51344|P
20170602|LDP|0|700|P
20170602|LDR|300|500|P
20170602|LDUR|300|400|P
20170602|LE|2738|5019|P
20170602|LEA|20977|37278|P
20170602|LECO|6506|9506|P
20170602|LEDS|0|200|P
20170602|LEE|2125|2893|P
20170602|LEG|34587|52737|P
20170602|LEJU|218|318|P
20170602|LEMB|12141|14641|P
20170602|LEN|55351|105730|P
20170602|LEN.B|638|4938|P
20170602|LEO|381|881|P
20170602|LEU|500|1395|P
20170602|LEXEA|4822|6822|P
20170602|LFC|12558|17550|P
20170602|LFGR|0|300|P
20170602|LFUS|1194|2994|P
20170602|LFVN|600|1499|P
20170602|LGCY|2700|3500|P
20170602|LGCYO|1100|3050|P
20170602|LGCYP|0|100|P
20170602|LGF.A|11524|33641|P
20170602|LGF.B|12400|29299|P
20170602|LGI|0|700|P
20170602|LGIH|35856|43119|P
20170602|LGL|0|800|P
20170602|LGLV|180|480|P
20170602|LGND|6012|7612|P
20170602|LH|21646|39765|P
20170602|LHCG|5600|6871|P
20170602|LHO|69449|84338|P
20170602|LHO-I|300|5300|P
20170602|LIFE|200|200|P
20170602|LII|8925|12230|P
20170602|LILA|4253|4753|P
20170602|LILAK|47530|89224|P
20170602|LINC|600|700|P
20170602|LIND|4150|14071|P
20170602|LINDW|100|2800|P
20170602|LINU|81224|121826|P
20170602|LION|2200|2500|P
20170602|LIQT|1200|2000|P
20170602|LIT|7189|15741|P
20170602|LITE|10516|20312|P
20170602|LIVE|100|100|P
20170602|LIVN|5611|11011|P
20170602|LJPC|27273|35873|P
20170602|LKFN|783|1494|P
20170602|LKQ|39063|62395|P
20170602|LKSD|6198|12379|P
20170602|LL|44769|65451|P
20170602|LLEX|17376|29110|P
20170602|LLIT|100|16000|P
20170602|LLL|19161|50525|P
20170602|LLNW|8359|16894|P
20170602|LLY|122782|277974|P
20170602|LM|23902|45773|P
20170602|LMAT|1000|1500|P
20170602|LMB|300|300|P
20170602|LMBS|300|400|P
20170602|LMFA|300|300|P
20170602|LMHB|400|400|P
20170602|LMIA|3116|4816|P
20170602|LMLP|2222|3650|P
20170602|LMNR|300|500|P
20170602|LMNX|1100|5464|P
20170602|LMOS|4406|22873|P
20170602|LMRK|500|500|P
20170602|LMRKO|800|1400|P
20170602|LMT|24495|58809|P
20170602|LN|20201|30401|P
20170602|LNC|55812|92954|P
20170602|LNCE|19927|31100|P
20170602|LND|400|400|P
20170602|LNDC|4801|5201|P
20170602|LNG|27829|87754|P
20170602|LNGR|100|100|P
20170602|LNN|600|2100|P
20170602|LNT|14431|45184|P
20170602|LNTH|7098|17160|P
20170602|LOAN|650|750|P
20170602|LOB|2600|2900|P
20170602|LOCO|4441|5241|P
20170602|LODE|19029|268318|P
20170602|LOGI|15801|20847|P
20170602|LOGM|16795|32853|P
20170602|LONE|2381|3581|P
20170602|LOPE|5816|9716|P
20170602|LOR|100|100|P
20170602|LORL|600|2568|P
20170602|LOV|0|100|P
20170602|LOW|113907|255541|P
20170602|LOWC|0|247|P
20170602|LOXO|5521|6721|P
20170602|LPCN|7600|11200|P
20170602|LPG|4200|4700|P
20170602|LPI|231601|317918|P
20170602|LPL|29853|52398|P
20170602|LPLA|23199|38758|P
20170602|LPNT|11405|21765|P
20170602|LPSN|6700|16031|P
20170602|LPT|25432|58898|P
20170602|LPTH|12728|14328|P
20170602|LPTX|900|900|P
20170602|LPX|26231|59690|P
20170602|LQ|13260|35102|P
20170602|LQD|655294|1032330|P
20170602|LQDH|1758|1758|P
20170602|LQDT|1200|1415|P
20170602|LRAD|305|1800|P
20170602|LRCX|63809|114439|P
20170602|LRET|100|100|P
20170602|LRGF|9039|13415|P
20170602|LRN|2200|4200|P
20170602|LSCC|11090|35544|P
20170602|LSI|18037|26334|P
20170602|LSTR|7552|11674|P
20170602|LSXMA|14066|42629|P
20170602|LSXMK|29901|85209|P
20170602|LTBR|7226|8511|P
20170602|LTC|8888|12951|P
20170602|LTL|0|100|P
20170602|LTM|13850|22310|P
20170602|LTPZ|683|2370|P
20170602|LTRPA|22730|29803|P
20170602|LTRX|500|1000|P
20170602|LTS|5521|13167|P
20170602|LTS-A|530|730|P
20170602|LTXB|6200|10910|P
20170602|LUB|829|4707|P
20170602|LUK|68585|98754|P
20170602|LULU|859517|1447162|P
20170602|LUV|140354|415312|P
20170602|LUX|200|3028|P
20170602|LVHI|350|350|P
20170602|LVL|3752|5391|P
20170602|LVLT|46590|143683|P
20170602|LVNTA|22298|30298|P
20170602|LVS|158729|285493|P
20170602|LW|10126|26526|P
20170602|LWAY|500|500|P
20170602|LWC|0|1568|P
20170602|LXFR|2400|3400|P
20170602|LXFT|1300|3900|P
20170602|LXP|44596|49600|P
20170602|LXRX|57820|80624|P
20170602|LXU|8164|12286|P
20170602|LYB|137977|279853|P
20170602|LYG|429160|557060|P
20170602|LYTS|300|600|P
20170602|LYV|19693|38789|P
20170602|LZB|14297|59554|P
20170602|M|246897|438101|P
20170602|MA|156064|189461|P
20170602|MAA|110046|168299|P
20170602|MAC|48056|70886|P
20170602|MACK|172657|267716|P
20170602|MAG|22686|33162|P
20170602|MAGS|0|345|P
20170602|MAIN|2303|3403|P
20170602|MAN|18960|37560|P
20170602|MANH|16290|27574|P
20170602|MANT|3100|7800|P
20170602|MANU|100|400|P
20170602|MAR|82665|140389|P
20170602|MARA|22822|57822|P
20170602|MARK|100|100|P
20170602|MAS|46789|145630|P
20170602|MASI|18061|29737|P
20170602|MAT|158941|270896|P
20170602|MATH|300|400|P
20170602|MATR|1900|2900|P
20170602|MATW|690|1590|P
20170602|MATX|7891|13491|P
20170602|MAV|200|300|P
20170602|MB|11497|29891|P
20170602|MBB|21229|25534|P
20170602|MBFI|16004|26046|P
20170602|MBG|0|315|P
20170602|MBI|19926|25306|P
20170602|MBII|2100|4900|P
20170602|MBLY|140319|219006|P
20170602|MBOT|107187|274300|P
20170602|MBRX|1294|1394|P
20170602|MBT|89508|225948|P
20170602|MBTF|300|500|P
20170602|MBUU|3300|7200|P
20170602|MBVX|23031|26431|P
20170602|MBWM|399|499|P
20170602|MC|2524|5224|P
20170602|MCBC|700|2700|P
20170602|MCC|9494|12994|P
20170602|MCD|260803|428447|P
20170602|MCEF|300|300|P
20170602|MCEP|500|2400|P
20170602|MCF|2301|4435|P
20170602|MCFT|2700|17095|P
20170602|MCHI|107638|136456|P
20170602|MCHP|100589|149385|P
20170602|MCHX|2500|9973|P
20170602|MCK|36885|102712|P
20170602|MCN|0|400|P
20170602|MCO|13498|28000|P
20170602|MCR|4400|8100|P
20170602|MCRB|2112|2612|P
20170602|MCRI|300|700|P
20170602|MCRN|3800|18525|P
20170602|MCS|900|1900|P
20170602|MCV|0|800|P
20170602|MCY|3487|3887|P
20170602|MD|22575|32551|P
20170602|MDC|17966|28389|P
20170602|MDCA|3692|20558|P
20170602|MDCO|138556|207301|P
20170602|MDGL|206|706|P
20170602|MDGS|0|300|P
20170602|MDLX|0|300|P
20170602|MDLY|6608|13760|P
20170602|MDLZ|190187|324847|P
20170602|MDP|24971|34282|P
20170602|MDR|108341|143399|P
20170602|MDRX|45259|96739|P
20170602|MDSO|18568|24768|P
20170602|MDT|101596|277771|P
20170602|MDU|20368|26686|P
20170602|MDVX|3728|3828|P
20170602|MDVXW|100|100|P
20170602|MDXG|25914|39764|P
20170602|MDY|153468|212734|P
20170602|MDYG|300|300|P
20170602|MDYV|0|100|P
20170602|MED|1250|1712|P
20170602|MEDP|2700|3100|P
20170602|MEET|22677|27665|P
20170602|MEI|3476|6391|P
20170602|MEIP|8200|15478|P
20170602|MELI|11083|19320|P
20170602|MELT|700|4914|P
20170602|MEN|266|1760|P
20170602|MEOH|17387|23831|P
20170602|MER-K|6636|7036|P
20170602|MER-P|700|700|P
20170602|MERC|1451|1951|P
20170602|MESO|300|400|P
20170602|MET|140443|232515|P
20170602|MET-A|300|1995|P
20170602|METC|11496|16796|P
20170602|MFA|51838|77059|P
20170602|MFC|103966|121625|P
20170602|MFCB|400|400|P
20170602|MFG|86884|95541|P
20170602|MFIN|6200|6600|P
20170602|MFINL|100|4570|P
20170602|MFL|300|5380|P
20170602|MFM|0|2880|P
20170602|MFNC|1690|1790|P
20170602|MFSF|100|100|P
20170602|MFT|140|240|P
20170602|MG|1202|1704|P
20170602|MGA|95205|150019|P
20170602|MGC|582|682|P
20170602|MGCD|500|1000|P
20170602|MGEE|6618|8218|P
20170602|MGEN|200|1500|P
20170602|MGF|200|2285|P
20170602|MGI|27996|40869|P
20170602|MGIC|182|382|P
20170602|MGK|27280|29986|P
20170602|MGLN|733|3233|P
20170602|MGM|160561|302193|P
20170602|MGNX|7900|8700|P
20170602|MGP|35927|52134|P
20170602|MGPI|4153|7799|P
20170602|MGRC|1100|1700|P
20170602|MGU|100|100|P
20170602|MGV|4001|6301|P
20170602|MHD|548|548|P
20170602|MHF|0|1916|P
20170602|MHH|0|800|P
20170602|MHI|929|3710|P
20170602|MHK|15200|30537|P
20170602|MHLD|15946|25328|P
20170602|MHN|100|100|P
20170602|MHNB*|500|500|P
20170602|MHNC|100|100|P
20170602|MHO|7939|12706|P
20170602|MHO-A|0|1679|P
20170602|MIC|7264|14795|P
20170602|MICR|0|100|P
20170602|MICT|1200|10700|P
20170602|MIDD|10272|17072|P
20170602|MIDU|800|3745|P
20170602|MIDZ|3300|5827|P
20170602|MIE|0|400|P
20170602|MIII|0|3000|P
20170602|MIIIU|100|1900|P
20170602|MIIIW|1000|10100|P
20170602|MIK|61955|97946|P
20170602|MILN|700|700|P
20170602|MIME|5843|22197|P
20170602|MIN|0|200|P
20170602|MINC|241|934|P
20170602|MINI|2412|5739|P
20170602|MINT|23634|39625|P
20170602|MIRN|200|17725|P
20170602|MITK|1751|7613|P
20170602|MITL|8163|20951|P
20170602|MITT|3629|4729|P
20170602|MIXT|1700|1700|P
20170602|MIY|0|1700|P
20170602|MJCO|100|300|P
20170602|MJN|64472|479965|P
20170602|MKC|15115|20755|P
20170602|MKL|100|200|P
20170602|MKSI|12739|30757|P
20170602|MKTX|5551|8049|P
20170602|MLCO|98527|286390|P
20170602|MLHR|6598|9398|P
20170602|MLI|6229|10829|P
20170602|MLM|22736|38619|P
20170602|MLN|0|12203|P
20170602|MLNK|0|700|P
20170602|MLNX|6215|13341|P
20170602|MLP|2478|3178|P
20170602|MLPA|17497|21028|P
20170602|MLPE|2355|2355|P
20170602|MLPI|10666|16694|P
20170602|MLPX|8366|11447|P
20170602|MLR|1000|1400|P
20170602|MLSS|0|164|P
20170602|MLVF|0|4514|P
20170602|MMAC|1100|1100|P
20170602|MMC|31629|112708|P
20170602|MMD|1500|2500|P
20170602|MMI|8522|14710|P
20170602|MMLP|2893|3193|P
20170602|MMM|61217|86712|P
20170602|MMP|6361|11261|P
20170602|MMS|16101|25275|P
20170602|MMSI|4400|11007|P
20170602|MMT|600|1908|P
20170602|MMU|1524|2024|P
20170602|MMYT|10706|16201|P
20170602|MN|100|800|P
20170602|MNA|900|1200|P
20170602|MNE|0|910|P
20170602|MNGA|100|600|P
20170602|MNI|12654|16895|P
20170602|MNK|71782|107597|P
20170602|MNKD|48721|84269|P
20170602|MNOV|400|600|P
20170602|MNP|0|100|P
20170602|MNR|5675|17996|P
20170602|MNRO|18868|23487|P
20170602|MNST|72864|126331|P
20170602|MNTA|24051|25908|P
20170602|MNTX|400|11600|P
20170602|MO|173774|405834|P
20170602|MOAT|7981|8181|P
20170602|MOBL|4039|8095|P
20170602|MOC|399|499|P
20170602|MOCO|22256|22656|P
20170602|MOD|1914|11650|P
20170602|MODN|3887|7175|P
20170602|MOFG|200|500|P
20170602|MOG.A|5161|6612|P
20170602|MOH|38460|49029|P
20170602|MOMO|118961|300883|P
20170602|MON|34765|97574|P
20170602|MOO|1557|9236|P
20170602|MORE|11319|24636|P
20170602|MORL|12296|30500|P
20170602|MORN|1600|2300|P
20170602|MORT|4403|5103|P
20170602|MOS|100098|231786|P
20170602|MOV|2105|4438|P
20170602|MOXC|100|200|P
20170602|MPAA|5500|10705|P
20170602|MPACW|0|1666|P
20170602|MPB|0|100|P
20170602|MPC|101828|222062|P
20170602|MPCT|0|300|P
20170602|MPLX|33552|66018|P
20170602|MPO|3000|4500|P
20170602|MPSX|1277|10252|P
20170602|MPV|0|100|P
20170602|MPW|69351|132319|P
20170602|MPWR|12217|18217|P
20170602|MPX|100|200|P
20170602|MQT|0|1044|P
20170602|MQY|478|478|P
20170602|MRAM|9010|20652|P
20170602|MRC|19166|50433|P
20170602|MRCC|400|400|P
20170602|MRCY|18408|35639|P
20170602|MRK|184693|316522|P
20170602|MRLN|897|7486|P
20170602|MRNS|11770|13170|P
20170602|MRO|347209|530764|P
20170602|MRRL|200|825|P
20170602|MRT|200|600|P
20170602|MRTN|1100|2200|P
20170602|MRTX|8496|13814|P
20170602|MRUS|200|400|P
20170602|MRVL|451881|868355|P
20170602|MS|317222|508991|P
20170602|MS-A|300|800|P
20170602|MS-E|0|100|P
20170602|MS-F|0|400|P
20170602|MS-G|0|200|P
20170602|MS-I|300|300|P
20170602|MS-K|600|1600|P
20170602|MSA|5900|7200|P
20170602|MSB|800|800|P
20170602|MSBI|2600|4371|P
20170602|MSCC|54404|87450|P
20170602|MSCI|11462|24360|P
20170602|MSD|400|1900|P
20170602|MSDI|0|200|P
20170602|MSEX|700|1028|P
20170602|MSFG|2000|4657|P
20170602|MSFT|1833463|2638050|P
20170602|MSG|2205|4005|P
20170602|MSGN|6305|18950|P
20170602|MSI|51308|80040|P
20170602|MSL|0|1300|P
20170602|MSLI|0|8000|P
20170602|MSM|17372|34432|P
20170602|MSN|0|300|P
20170602|MSTR|2911|4969|P
20170602|MT|244832|529121|P
20170602|MTB|34152|43823|P
20170602|MTBC|5669|5869|P
20170602|MTCH|35914|56322|P
20170602|MTD|2900|5783|P
20170602|MTDR|125884|154806|P
20170602|MTFBW|100|100|P
20170602|MTG|94317|175880|P
20170602|MTGE|5793|13458|P
20170602|MTH|10607|14407|P
20170602|MTK|697|797|P
20170602|MTL|700|8398|P
20170602|MTL-|0|1600|P
20170602|MTLS|900|1702|P
20170602|MTN|12729|19154|P
20170602|MTNB|7600|18790|P
20170602|MTOR|47572|71825|P
20170602|MTP|0|900|P
20170602|MTRN|3150|4335|P
20170602|MTRX|8041|12241|P
20170602|MTSC|1100|2800|P
20170602|MTSI|31473|47735|P
20170602|MTT|300|613|P
20170602|MTU|252153|311653|P
20170602|MTUM|66102|68726|P
20170602|MTW|24724|39244|P
20170602|MTX|5912|8212|P
20170602|MTZ|20747|32346|P
20170602|MU|543944|1031577|P
20170602|MUA|0|1472|P
20170602|MUB|19416|50595|P
20170602|MUC|200|900|P
20170602|MUE|600|700|P
20170602|MUI|325|1911|P
20170602|MUJ|266|1460|P
20170602|MULE|12450|22321|P
20170602|MUNI|0|660|P
20170602|MUR|58698|77697|P
20170602|MUS|126|126|P
20170602|MUSA|22596|26896|P
20170602|MUX|228245|240215|P
20170602|MVC|0|2200|P
20170602|MVF|1902|4016|P
20170602|MVIS|9882|14282|P
20170602|MVO|100|400|P
20170602|MVV|670|1938|P
20170602|MWA|38693|69843|P
20170602|MX|404|2291|P
20170602|MXC|1313|1413|P
20170602|MXF|800|1500|P
20170602|MXI|373|373|P
20170602|MXIM|88747|138064|P
20170602|MXL|12855|33533|P
20170602|MXPT|200|900|P
20170602|MXWL|3371|7366|P
20170602|MYC|100|1460|P
20170602|MYCC|1300|22278|P
20170602|MYD|1006|2584|P
20170602|MYE|1787|2287|P
20170602|MYF|0|560|P
20170602|MYGN|37361|50731|P
20170602|MYI|0|400|P
20170602|MYJ|0|100|P
20170602|MYL|128526|275564|P
20170602|MYN|607|3307|P
20170602|MYOK|800|2332|P
20170602|MYOS|1400|1400|P
20170602|MYOV|800|4000|P
20170602|MYRG|1500|2400|P
20170602|MYY|9951|11751|P
20170602|MZA|100|300|P
20170602|MZOR|4237|7562|P
20170602|NAC|2945|4945|P
20170602|NAD|2641|5425|P
20170602|NADL|5101|6301|P
20170602|NAIL|400|500|P
20170602|NAK|172595|201848|P
20170602|NAKD|1110|2190|P
20170602|NAME|8100|16791|P
20170602|NAN|200|900|P
20170602|NANO|1811|3911|P
20170602|NANR|3696|4096|P
20170602|NAO|15261|44844|P
20170602|NAP|0|500|P
20170602|NAT|40273|50664|P
20170602|NATH|111|111|P
20170602|NATI|20754|24173|P
20170602|NATR|1100|3519|P
20170602|NAV|23155|33488|P
20170602|NAVB|6660|11479|P
20170602|NAVG|1800|3000|P
20170602|NAVI|175441|282056|P
20170602|NAZ|224|948|P
20170602|NBB|0|800|P
20170602|NBEV|5645|17793|P
20170602|NBH|0|400|P
20170602|NBHC|2121|4805|P
20170602|NBIX|64634|83617|P
20170602|NBL|101906|256752|P
20170602|NBLX|1790|4390|P
20170602|NBN|0|300|P
20170602|NBO|203|685|P
20170602|NBR|181392|337536|P
20170602|NBRV|300|300|P
20170602|NBTB|4350|8750|P
20170602|NBW|200|1900|P
20170602|NBY|0|1400|P
20170602|NC|0|500|P
20170602|NCA|0|400|P
20170602|NCB|765|765|P
20170602|NCBS|500|6800|P
20170602|NCI|3100|31258|P
20170602|NCIT|0|1105|P
20170602|NCLH|37281|78990|P
20170602|NCMI|19616|45150|P
20170602|NCOM|200|400|P
20170602|NCR|53102|103337|P
20170602|NCS|1400|7330|P
20170602|NCSM|4900|8700|P
20170602|NCV|3425|6225|P
20170602|NCZ|19400|20900|P
20170602|NDAQ|14236|32273|P
20170602|NDLS|1700|2300|P
20170602|NDP|200|200|P
20170602|NDRM|2132|6400|P
20170602|NDSN|11510|42075|P
20170602|NE|310259|452301|P
20170602|NEA|2944|10230|P
20170602|NEAR|6100|11282|P
20170602|NEE|36862|60022|P
20170602|NEE-I|600|600|P
20170602|NEE-J|0|300|P
20170602|NEFF|800|2400|P
20170602|NEM|153254|226534|P
20170602|NEO|5900|16259|P
20170602|NEOG|1122|2533|P
20170602|NEON|481|1681|P
20170602|NEOS|3882|18651|P
20170602|NEOT|400|3300|P
20170602|NEP|5145|9653|P
20170602|NEPT|0|100|P
20170602|NERV|6938|10737|P
20170602|NETE|100|200|P
20170602|NETS|2100|6500|P
20170602|NEU|356|356|P
20170602|NEV|2490|4062|P
20170602|NEWM|14925|17025|P
20170602|NEWR|22859|29367|P
20170602|NEWS|300|1100|P
20170602|NEWT|1000|1200|P
20170602|NFBK|700|1500|P
20170602|NFG|30313|35613|P
20170602|NFJ|500|1400|P
20170602|NFLT|100|204|P
20170602|NFLX|97749|197164|P
20170602|NFRA|100|5063|P
20170602|NFX|90369|177785|P
20170602|NG|145719|204982|P
20170602|NGD|788952|914916|P
20170602|NGE|550|7296|P
20170602|NGG|17934|202206|P
20170602|NGHC|3940|9246|P
20170602|NGHCN|1025|1025|P
20170602|NGHCO|0|100|P
20170602|NGHCP|300|300|P
20170602|NGHCZ|0|755|P
20170602|NGL|6481|13798|P
20170602|NGS|1500|4000|P
20170602|NGVC|1100|2300|P
20170602|NGVT|11518|23218|P
20170602|NH|4200|9214|P
20170602|NHA|0|500|P
20170602|NHC|900|1300|P
20170602|NHF|1908|3108|P
20170602|NHI|6527|17427|P
20170602|NHLD|100|4400|P
20170602|NHLDW|0|100|P
20170602|NHS|506|2139|P
20170602|NHTC|500|1757|P
20170602|NI|63949|109355|P
20170602|NIB|1268|2568|P
20170602|NICE|3953|6565|P
20170602|NICK|0|500|P
20170602|NID|2507|4386|P
20170602|NIE|300|725|P
20170602|NIHD|43037|94533|P
20170602|NINI|600|700|P
20170602|NIQ|0|1926|P
20170602|NJR|9715|13489|P
20170602|NJV|0|300|P
20170602|NK|15435|18435|P
20170602|NKE|268695|787227|P
20170602|NKG|0|100|P
20170602|NKTR|29563|78099|P
20170602|NKX|200|700|P
20170602|NL|6742|17795|P
20170602|NLNK|11015|21803|P
20170602|NLR|0|277|P
20170602|NLS|2600|6033|P
20170602|NLSN|67505|104112|P
20170602|NLST|5665|6500|P
20170602|NLY|478428|556064|P
20170602|NLY-D|748|878|P
20170602|NM|28552|34440|P
20170602|NM-G|100|300|P
20170602|NM-H|100|500|P
20170602|NMFC|7992|10316|P
20170602|NMI|0|900|P
20170602|NMIH|1689|5800|P
20170602|NML|5078|7953|P
20170602|NMM|13404|17104|P
20170602|NMR|7774|11656|P
20170602|NMRX|100|200|P
20170602|NMT|0|901|P
20170602|NMY|0|1709|P
20170602|NMZ|0|5215|P
20170602|NNA|9200|14100|P
20170602|NNBR|2600|7574|P
20170602|NNC|400|1422|P
20170602|NNI|3437|4837|P
20170602|NNN|80140|160114|P
20170602|NNN-E|0|129|P
20170602|NNN-F|100|933|P
20170602|NNVC|1900|3945|P
20170602|NNY|0|674|P
20170602|NOA|0|8185|P
20170602|NOAH|2000|4860|P
20170602|NOBL|6897|9272|P
20170602|NOC|22529|39693|P
20170602|NODK|400|3000|P
20170602|NOG|831|831|P
20170602|NOK|784070|952747|P
20170602|NOMD|12810|33848|P
20170602|NORD|3900|13200|P
20170602|NORW|200|900|P
20170602|NOV|114232|192851|P
20170602|NOVN|1698|1898|P
20170602|NOVT|1600|3100|P
20170602|NOW|39005|65218|P
20170602|NP|729|1629|P
20170602|NPK|500|800|P
20170602|NPN|0|100|P
20170602|NPO|2279|5992|P
20170602|NPTN|25147|36863|P
20170602|NPV|468|568|P
20170602|NQ|3298|7098|P
20170602|NQP|100|3897|P
20170602|NR|28092|37078|P
20170602|NRCIA|0|900|P
20170602|NRE|7959|21652|P
20170602|NRG|127054|255864|P
20170602|NRIM|300|1500|P
20170602|NRK|1920|11800|P
20170602|NRO|700|18121|P
20170602|NRP|1200|5200|P
20170602|NRT|100|1209|P
20170602|NRZ|70464|118956|P
20170602|NS|6934|8234|P
20170602|NS-A|200|200|P
20170602|NS-B|400|1450|P
20170602|NSA|4617|7817|P
20170602|NSAT|0|1600|P
20170602|NSC|62681|86027|P
20170602|NSH|800|3100|P
20170602|NSIT|2800|9000|P
20170602|NSL|400|700|P
20170602|NSM|4700|10270|P
20170602|NSP|1558|5358|P
20170602|NSPR|6871|9871|P
20170602|NSR|13930|14130|P
20170602|NSS|0|411|P
20170602|NSSC|500|2500|P
20170602|NSTG|6142|14500|P
20170602|NSU|32824|34369|P
20170602|NSYS|700|6700|P
20170602|NTAP|149223|273705|P
20170602|NTB|3300|18027|P
20170602|NTC|400|1672|P
20170602|NTCT|28341|34034|P
20170602|NTEC|200|300|P
20170602|NTES|29656|48335|P
20170602|NTG|100|100|P
20170602|NTGR|4740|8779|P
20170602|NTIP|5614|16199|P
20170602|NTL|0|200|P
20170602|NTLA|2422|5522|P
20170602|NTN|1256|11507|P
20170602|NTNX|87660|154301|P
20170602|NTP|600|14756|P
20170602|NTRA|5227|8811|P
20170602|NTRI|26631|36781|P
20170602|NTRP|500|1200|P
20170602|NTRS|86126|113541|P
20170602|NTX|0|100|P
20170602|NTZ|0|8545|P
20170602|NUAG|100|3395|P
20170602|NUAN|130467|217173|P
20170602|NUE|38761|85513|P
20170602|NUGT|2330685|3092977|P
20170602|NUM|0|500|P
20170602|NUO|0|810|P
20170602|NUROW|0|500|P
20170602|NUS|18726|27122|P
20170602|NUTR|700|2597|P
20170602|NUV|2160|7594|P
20170602|NUVA|14320|22120|P
20170602|NUW|0|1302|P
20170602|NVAX|180911|221777|P
20170602|NVCN|8872|10972|P
20170602|NVCR|13941|32282|P
20170602|NVDA|306322|676425|P
20170602|NVDQ|3094|4494|P
20170602|NVEC|100|200|P
20170602|NVEE|200|400|P
20170602|NVFY|100|1022|P
20170602|NVG|4660|15421|P
20170602|NVGS|2429|13127|P
20170602|NVIV|12169|15769|P
20170602|NVLN|910|1010|P
20170602|NVLS|700|11650|P
20170602|NVMI|3229|16310|P
20170602|NVO|138999|150151|P
20170602|NVR|300|300|P
20170602|NVRO|45277|80180|P
20170602|NVS|46503|76159|P
20170602|NVTA|6450|14947|P
20170602|NVTR|6813|10722|P
20170602|NW-C|0|3173|P
20170602|NWBI|14329|26403|P
20170602|NWE|10509|26059|P
20170602|NWFL|100|200|P
20170602|NWHM|600|3779|P
20170602|NWL|117970|226980|P
20170602|NWLI|221|221|P
20170602|NWN|4150|5719|P
20170602|NWPX|1600|2100|P
20170602|NWS|40061|43960|P
20170602|NWSA|96731|129153|P
20170602|NWY|0|100|P
20170602|NX|12645|14045|P
20170602|NXC|0|200|P
20170602|NXE|601|801|P
20170602|NXEO|800|3377|P
20170602|NXEOU|0|600|P
20170602|NXEOW|0|2300|P
20170602|NXJ|1434|1934|P
20170602|NXN|200|600|P
20170602|NXP|0|324|P
20170602|NXPI|154307|449474|P
20170602|NXQ|699|2956|P
20170602|NXR|0|1032|P
20170602|NXRT|1000|3686|P
20170602|NXST|25956|37811|P
20170602|NXTD|3300|3300|P
20170602|NXTM|15856|24711|P
20170602|NYCB|107890|125478|P
20170602|NYCB-A|0|3551|P
20170602|NYF|200|500|P
20170602|NYH|0|200|P
20170602|NYLD|14730|19755|P
20170602|NYLD.A|3144|5940|P
20170602|NYMT|41347|45867|P
20170602|NYMX|1400|3200|P
20170602|NYNY|0|100|P
20170602|NYRT|70239|153366|P
20170602|NYT|48430|91709|P
20170602|NYV|0|200|P
20170602|NZF|4400|22686|P
20170602|O|170651|192804|P
20170602|OA|6826|14228|P
20170602|OACQW|300|935|P
20170602|OAK|1400|3400|P
20170602|OAKS|900|1000|P
20170602|OAS|237606|344299|P
20170602|OASI|500|500|P
20170602|OASM|200|1400|P
20170602|OB|3200|13704|P
20170602|OBCI|1887|2087|P
20170602|OBLN|0|430|P
20170602|OBSV|0|100|P
20170602|OC|25066|278783|P
20170602|OCFC|4323|6423|P
20170602|OCLR|324508|424975|P
20170602|OCN|111149|120149|P
20170602|OCRX|4749|16999|P
20170602|OCUL|17230|24554|P
20170602|OCX|409|1009|P
20170602|ODFL|13549|21067|P
20170602|ODP|718624|1162455|P
20170602|OEC|600|3909|P
20170602|OEF|49106|152916|P
20170602|OESX|1500|1500|P
20170602|OEUH|100|100|P
20170602|OEUR|4200|4200|P
20170602|OFC|22961|30573|P
20170602|OFG|3155|6007|P
20170602|OFG-B|0|4800|P
20170602|OFIX|700|3730|P
20170602|OFLX|100|100|P
20170602|OFS|100|100|P
20170602|OGE|15366|30142|P
20170602|OGEN|0|100|P
20170602|OGS|7045|11180|P
20170602|OGXI|500|700|P
20170602|OHAI|0|400|P
20170602|OHI|86948|155998|P
20170602|OHRP|1174|2574|P
20170602|OI|25096|47079|P
20170602|OIA|434|1368|P
20170602|OIBR.C|700|1100|P
20170602|OIH|1222562|2415452|P
20170602|OII|111109|134828|P
20170602|OIIL|0|200|P
20170602|OIIM|12716|16116|P
20170602|OIL|311509|544054|P
20170602|OILD|5287|46831|P
20170602|OILK|1700|2600|P
20170602|OILU|4143|38212|P
20170602|OIS|19901|22101|P
20170602|OKE|61107|87281|P
20170602|OKS|31114|50935|P
20170602|OKSB|3386|10404|P
20170602|OKTA|5569|10269|P
20170602|OLBK|0|896|P
20170602|OLED|24152|34929|P
20170602|OLEM|0|120|P
20170602|OLLI|24173|39970|P
20170602|OLN|97121|184229|P
20170602|OLP|300|700|P
20170602|OMAB|1200|3210|P
20170602|OMAM|4400|14666|P
20170602|OMC|176296|207497|P
20170602|OMCL|9595|10739|P
20170602|OME|2272|7754|P
20170602|OMED|3800|7400|P
20170602|OMER|6000|9000|P
20170602|OMEX|200|2700|P
20170602|OMF|30676|39126|P
20170602|OMI|13060|23923|P
20170602|OMN|500|1308|P
20170602|OMNT|1400|3200|P
20170602|ON|237136|355134|P
20170602|ONB|15122|32266|P
20170602|ONCE|5081|10781|P
20170602|ONCS|2186|5535|P
20170602|ONDK|14167|20840|P
20170602|ONEK|100|306|P
20170602|ONEQ|100|100|P
20170602|ONP|0|100|P
20170602|ONS|100|300|P
20170602|ONSIW|1862|1962|P
20170602|ONTL|0|100|P
20170602|ONTX|1800|2300|P
20170602|ONVO|39619|47970|P
20170602|OOMA|1000|5623|P
20170602|OPB|2492|4798|P
20170602|OPGN|600|800|P
20170602|OPGNW|3835|6539|P
20170602|OPHT|26811|53652|P
20170602|OPK|318430|436938|P
20170602|OPOF|0|300|P
20170602|OPP|0|100|P
20170602|OPTT|1200|2700|P
20170602|OPXA|2593|2593|P
20170602|OPXAW|500|1569|P
20170602|OPY|700|1100|P
20170602|OR|17900|26000|P
20170602|ORA|4730|7530|P
20170602|ORAN|11530|17778|P
20170602|ORBC|8854|24354|P
20170602|ORBK|5750|13915|P
20170602|ORC|19300|25228|P
20170602|ORCL|428907|666514|P
20170602|OREX|100|1300|P
20170602|ORI|14537|29579|P
20170602|ORIG|400|3895|P
20170602|ORIT|2748|5203|P
20170602|ORLY|41661|56509|P
20170602|ORM|3300|3900|P
20170602|ORMP|300|1200|P
20170602|ORN|10850|15850|P
20170602|ORRF|0|100|P
20170602|OSB|300|400|P
20170602|OSBC|7201|8401|P
20170602|OSG|16879|29233|P
20170602|OSIS|3665|5814|P
20170602|OSK|35951|68559|P
20170602|OSTK|3720|5892|P
20170602|OSUR|25554|33377|P
20170602|OTEL|0|4000|P
20170602|OTEX|16182|30382|P
20170602|OTIC|5297|6097|P
20170602|OTTR|4218|4818|P
20170602|OUSA|500|1143|P
20170602|OUSM|1000|1000|P
20170602|OUT|32387|48769|P
20170602|OVAS|3700|8300|P
20170602|OVBC|400|1600|P
20170602|OVID|5924|10270|P
20170602|OXFD|200|2100|P
20170602|OXLC|519|3419|P
20170602|OXM|7411|11611|P
20170602|OXY|300570|482444|P
20170602|OZM|43600|56900|P
20170602|OZRK|65760|125846|P
20170602|P|282900|532028|P
20170602|PAA|30453|79639|P
20170602|PAAS|64343|105293|P
20170602|PAC|1100|1400|P
20170602|PACB|30531|42972|P
20170602|PACD|100|200|P
20170602|PACW|60313|94204|P
20170602|PAF|300|469|P
20170602|PAG|14028|31166|P
20170602|PAGP|25202|44288|P
20170602|PAH|21257|59446|P
20170602|PAHC|3048|4348|P
20170602|PAI|0|736|P
20170602|PAK|2121|12321|P
20170602|PALL|2210|5707|P
20170602|PAM|9243|29793|P
20170602|PANL|5770|6270|P
20170602|PANW|101736|240175|P
20170602|PAR|200|300|P
20170602|PARR|13800|20655|P
20170602|PATK|3542|4142|P
20170602|PAY|27638|44191|P
20170602|PAYC|8434|18242|P
20170602|PAYX|64318|154149|P
20170602|PB|23457|31857|P
20170602|PBA|13730|18030|P
20170602|PBB|100|200|P
20170602|PBCT|192451|256859|P
20170602|PBCTP|800|3900|P
20170602|PBD|2244|4012|P
20170602|PBE|134|4059|P
20170602|PBF|120692|139169|P
20170602|PBFX|100|400|P
20170602|PBH|14412|27260|P
20170602|PBI|31851|54479|P
20170602|PBI-B|0|100|P
20170602|PBIP|100|900|P
20170602|PBJ|800|5679|P
20170602|PBMD|3700|18475|P
20170602|PBNC|0|700|P
20170602|PBP|6387|7447|P
20170602|PBPB|7114|16042|P
20170602|PBR|471884|791164|P
20170602|PBR.A|462800|731980|P
20170602|PBT|500|1000|P
20170602|PBW|6900|14040|P
20170602|PBYI|36503|63342|P
20170602|PCAR|142452|221262|P
20170602|PCBK|400|5125|P
20170602|PCEF|8820|11340|P
20170602|PCG|39581|105751|P
20170602|PCH|6529|12199|P
20170602|PCI|4888|20051|P
20170602|PCK|100|400|P
20170602|PCLN|11750|17450|P
20170602|PCM|500|600|P
20170602|PCMI|1796|4096|P
20170602|PCO|1200|2300|P
20170602|PCOM|0|100|P
20170602|PCQ|0|300|P
20170602|PCRX|17821|29196|P
20170602|PCSB|1700|4776|P
20170602|PCTI|1000|2800|P
20170602|PCTY|5791|12796|P
20170602|PCY|352660|421140|P
20170602|PCYG|500|600|P
20170602|PCYO|1400|15901|P
20170602|PDBC|1200|4200|P
20170602|PDCE|56646|73746|P
20170602|PDCO|52986|71854|P
20170602|PDFS|3235|4235|P
20170602|PDI|100|600|P
20170602|PDLI|340023|376767|P
20170602|PDM|21495|31659|P
20170602|PDN|900|4100|P
20170602|PDP|1400|3041|P
20170602|PDS|130723|189308|P
20170602|PDT|800|2500|P
20170602|PDVW|200|560|P
20170602|PE|171911|247583|P
20170602|PEB|23367|43285|P
20170602|PEB-C|0|2760|P
20170602|PEBK|0|100|P
20170602|PEBO|325|1436|P
20170602|PED|0|1635|P
20170602|PEG|35699|114635|P
20170602|PEGA|6400|13878|P
20170602|PEGI|19617|29814|P
20170602|PEI|75676|94557|P
20170602|PEIX|5756|12842|P
20170602|PEJ|8840|9040|P
20170602|PEK|2617|6935|P
20170602|PEN|11224|12224|P
20170602|PENN|26150|34021|P
20170602|PEO|0|100|P
20170602|PEP|45843|146113|P
20170602|PER|3026|3226|P
20170602|PERF|300|400|P
20170602|PERI|2192|9811|P
20170602|PERY|1100|1800|P
20170602|PES|39712|45066|P
20170602|PETS|15500|21704|P
20170602|PETX|3000|8300|P
20170602|PEX|1100|1100|P
20170602|PEY|12600|22936|P
20170602|PF|335049|926498|P
20170602|PFBC|0|315|P
20170602|PFBI|1000|15260|P
20170602|PFBX|0|3920|P
20170602|PFE|715352|1310107|P
20170602|PFF|172336|214968|P
20170602|PFFR|1200|1300|P
20170602|PFG|42885|65994|P
20170602|PFGC|5118|22053|P
20170602|PFI|0|100|P
20170602|PFIE|0|10600|P
20170602|PFIS|0|100|P
20170602|PFL|200|1517|P
20170602|PFLT|200|600|P
20170602|PFMT|1600|1800|P
20170602|PFN|100|1835|P
20170602|PFNX|5126|6034|P
20170602|PFPT|25418|33450|P
20170602|PFS|2500|9696|P
20170602|PFSI|1500|4223|P
20170602|PFSW|4976|6227|P
20170602|PFXF|3542|5742|P
20170602|PG|202187|270036|P
20170602|PGAL|3800|4240|P
20170602|PGC|9839|11739|P
20170602|PGEM|1160|2790|P
20170602|PGF|8589|26824|P
20170602|PGH|21150|21950|P
20170602|PGHY|3358|4433|P
20170602|PGJ|0|104|P
20170602|PGLC|3800|3900|P
20170602|PGNX|17220|28103|P
20170602|PGP|500|600|P
20170602|PGR|42030|113511|P
20170602|PGRE|44330|55884|P
20170602|PGTI|8327|10728|P
20170602|PGX|99657|153578|P
20170602|PGZ|0|4680|P
20170602|PH|32671|58489|P
20170602|PHB|143215|206099|P
20170602|PHD|900|7865|P
20170602|PHF|0|300|P
20170602|PHG|44018|67169|P
20170602|PHH|20013|27471|P
20170602|PHI|6050|7889|P
20170602|PHIIK|600|3717|P
20170602|PHK|7331|23511|P
20170602|PHM|347635|440431|P
20170602|PHMD|100|300|P
20170602|PHO|6840|12727|P
20170602|PHT|1154|4900|P
20170602|PHX|5833|11966|P
20170602|PHYS|20712|48539|P
20170602|PI|5627|13616|P
20170602|PICB|1071|1071|P
20170602|PICK|1300|15661|P
20170602|PICO|1000|9278|P
20170602|PID|15086|15413|P
20170602|PIE|600|27970|P
20170602|PIH|0|300|P
20170602|PII|11709|19422|P
20170602|PIM|0|3700|P
20170602|PIN|8084|10779|P
20170602|PINC|6721|17493|P
20170602|PIO|300|400|P
20170602|PIR|89059|121327|P
20170602|PIRS|14346|21358|P
20170602|PIZ|0|3398|P
20170602|PJC|2404|5952|P
20170602|PJP|2200|4952|P
20170602|PJT|3754|8091|P
20170602|PK|224784|558871|P
20170602|PKB|4840|14566|P
20170602|PKBK|0|300|P
20170602|PKD|13653|13753|P
20170602|PKE|1200|1500|P
20170602|PKG|16828|31977|P
20170602|PKI|16441|32200|P
20170602|PKO|0|9608|P
20170602|PKOH|100|300|P
20170602|PKW|3485|7398|P
20170602|PKX|22171|67889|P
20170602|PKY|2818|6018|P
20170602|PLAB|24859|34215|P
20170602|PLAY|10055|32652|P
20170602|PLBC|0|100|P
20170602|PLCE|9214|16296|P
20170602|PLD|179200|884570|P
20170602|PLG|19960|25368|P
20170602|PLM|3000|5450|P
20170602|PLND|0|771|P
20170602|PLNT|25025|45309|P
20170602|PLOW|1600|2600|P
20170602|PLPC|100|100|P
20170602|PLPM|1439|3939|P
20170602|PLSE|1920|5120|P
20170602|PLT|5873|13267|P
20170602|PLUG|226658|275856|P
20170602|PLUS|1400|8145|P
20170602|PLX|14788|70411|P
20170602|PLXS|5566|6931|P
20170602|PLYA|1100|9601|P
20170602|PLYAW|0|50506|P
20170602|PM|98442|155385|P
20170602|PMBC|200|872|P
20170602|PMC|3909|4883|P
20170602|PMD|0|700|P
20170602|PME|3500|5290|P
20170602|PMF|1004|1004|P
20170602|PML|800|10145|P
20170602|PMM|8382|12056|P
20170602|PMO|2554|3386|P
20170602|PMT|7355|16584|P
20170602|PMT-A|0|500|P
20170602|PMTS|7900|10475|P
20170602|PMX|0|1500|P
20170602|PNC|98901|147426|P
20170602|PNC+|300|1100|P
20170602|PNC-P|200|900|P
20170602|PNF|0|100|P
20170602|PNFP|7400|10663|P
20170602|PNI|300|1200|P
20170602|PNK|20942|48127|P
20170602|PNM|14599|16599|P
20170602|PNNT|9268|12803|P
20170602|PNQI|900|1000|P
20170602|PNR|27278|41849|P
20170602|PNRA|8606|25761|P
20170602|PNRG|200|200|P
20170602|PNTR|0|200|P
20170602|PNW|4836|10636|P
20170602|PODD|15040|17455|P
20170602|POL|37600|51708|P
20170602|POLA|600|1000|P
20170602|POOL|2800|9100|P
20170602|POPE|100|100|P
20170602|POR|7232|12532|P
20170602|POST|26650|51235|P
20170602|POT|144663|210109|P
20170602|POWI|2370|2970|P
20170602|POWL|2800|4700|P
20170602|PPA|10293|11984|P
20170602|PPBI|4800|10008|P
20170602|PPC|30951|57112|P
20170602|PPG|52254|77012|P
20170602|PPH|1100|3700|P
20170602|PPHM|41625|78875|P
20170602|PPHMP|0|200|P
20170602|PPIH|0|300|P
20170602|PPL|103928|179366|P
20170602|PPLT|6365|11468|P
20170602|PPP|38299|100849|P
20170602|PPR|1500|9766|P
20170602|PPSI|0|100|P
20170602|PPT|1100|1500|P
20170602|PPX|0|100|P
20170602|PQ|426|426|P
20170602|PRA|900|1400|P
20170602|PRAA|17578|23849|P
20170602|PRAH|6784|13259|P
20170602|PRAN|100|500|P
20170602|PRCP|100|100|P
20170602|PRE-G|0|2020|P
20170602|PRE-H|0|1665|P
20170602|PRF|13372|21602|P
20170602|PRFT|1600|4100|P
20170602|PRFZ|130|130|P
20170602|PRGO|62309|102796|P
20170602|PRGS|11838|25361|P
20170602|PRGX|0|400|P
20170602|PRH|100|4902|P
20170602|PRI|9499|16432|P
20170602|PRIM|3799|7256|P
20170602|PRK|1000|1300|P
20170602|PRKR|2900|3500|P
20170602|PRLB|15771|18071|P
20170602|PRMW|8302|9902|P
20170602|PRNT|140|467|P
20170602|PRO|7644|13140|P
20170602|PROV|500|800|P
20170602|PRSC|800|9144|P
20170602|PRSS|100|3600|P
20170602|PRTA|7361|10561|P
20170602|PRTK|8500|24817|P
20170602|PRTO|451|651|P
20170602|PRTS|700|10459|P
20170602|PRTY|7500|8894|P
20170602|PRU|68038|126995|P
20170602|PRXL|11724|21090|P
20170602|PSA|63538|111061|P
20170602|PSA-A|0|100|P
20170602|PSA-B|0|100|P
20170602|PSA-C|2783|2883|P
20170602|PSA-D|391|1171|P
20170602|PSA-E|0|400|P
20170602|PSA-T|0|100|P
20170602|PSA-U|800|800|P
20170602|PSA-V|0|1332|P
20170602|PSA-W|100|100|P
20170602|PSA-Z|0|100|P
20170602|PSB|4610|6076|P
20170602|PSB-T|0|2300|P
20170602|PSB-U|0|926|P
20170602|PSCE|6647|7608|P
20170602|PSDO|1900|12100|P
20170602|PSDV|7598|19903|P
20170602|PSEC|68607|73807|P
20170602|PSI|4799|7979|P
20170602|PSJ|972|1072|P
20170602|PSK|2794|4025|P
20170602|PSLV|31197|72073|P
20170602|PSMT|1200|2100|P
20170602|PSO|27858|38938|P
20170602|PSP|2539|6387|P
20170602|PSQ|21640|74598|P
20170602|PST|10947|23712|P
20170602|PSTB|2878|7978|P
20170602|PSTG|26716|87000|P
20170602|PSTI|5500|6700|P
20170602|PSX|105979|174950|P
20170602|PSXP|12625|20101|P
20170602|PTC|41288|96623|P
20170602|PTCT|16805|22545|P
20170602|PTEN|219744|383981|P
20170602|PTEU|100|2253|P
20170602|PTGX|1900|3200|P
20170602|PTH|100|100|P
20170602|PTHN|10230|18230|P
20170602|PTI|1600|2912|P
20170602|PTIE|23158|25958|P
20170602|PTLA|21803|33734|P
20170602|PTLC|874|1374|P
20170602|PTMC|1981|13614|P
20170602|PTN|30574|59323|P
20170602|PTR|1514|4150|P
20170602|PTSI|0|4562|P
20170602|PTX|1900|5950|P
20170602|PTXP|1860|12461|P
20170602|PTY|1290|7860|P
20170602|PUB|687|1087|P
20170602|PUK|11746|22778|P
20170602|PULM|300|800|P
20170602|PUMP|26861|47571|P
20170602|PUTW|6589|9926|P
20170602|PUW|500|600|P
20170602|PVAC|2442|5290|P
20170602|PVG|54473|87153|P
20170602|PVH|14920|45624|P
20170602|PVI|800|800|P
20170602|PVTB|10525|21401|P
20170602|PVTBP|200|200|P
20170602|PVTD|0|2045|P
20170602|PWB|2574|3205|P
20170602|PWC|800|800|P
20170602|PWE|126271|126671|P
20170602|PWOD|0|100|P
20170602|PWR|40153|101254|P
20170602|PWV|9206|17521|P
20170602|PWZ|0|2717|P
20170602|PX|84812|137155|P
20170602|PXD|73119|147533|P
20170602|PXF|200|1632|P
20170602|PXH|5240|9020|P
20170602|PXJ|100|600|P
20170602|PXLV|737|1047|P
20170602|PXLW|11700|20100|P
20170602|PXMV|0|100|P
20170602|PXQ|0|200|P
20170602|PXS|4304|5304|P
20170602|PXSG|778|1278|P
20170602|PXSV|130|430|P
20170602|PYDS|400|2400|P
20170602|PYPL|324748|484369|P
20170602|PZA|17557|22409|P
20170602|PZC|336|436|P
20170602|PZD|200|200|P
20170602|PZE|100|100|P
20170602|PZG|0|200|P
20170602|PZN|100|600|P
20170602|PZRX|700|2958|P
20170602|PZT|0|411|P
20170602|PZZA|13643|29831|P
20170602|Q|40400|65202|P
20170602|QABA|0|259|P
20170602|QADA|300|600|P
20170602|QAI|400|1493|P
20170602|QAUS|0|300|P
20170602|QCAN|900|900|P
20170602|QCLN|0|800|P
20170602|QCOM|280650|502646|P
20170602|QCP|8000|11500|P
20170602|QCRH|1900|2800|P
20170602|QDEL|8013|9213|P
20170602|QDEU|700|700|P
20170602|QDF|21976|25319|P
20170602|QEFA|0|500|P
20170602|QEP|122614|229422|P
20170602|QESP|0|700|P
20170602|QGEN|26582|45560|P
20170602|QHC|1900|3800|P
20170602|QID|188305|257251|P
20170602|QIWI|12465|13565|P
20170602|QJPN|0|200|P
20170602|QLD|55384|74460|P
20170602|QLTA|150|150|P
20170602|QLYS|4734|6634|P
20170602|QMN|0|100|P
20170602|QMOM|400|2882|P
20170602|QNST|300|1500|P
20170602|QPACW|0|4900|P
20170602|QQEW|1100|1200|P
20170602|QQQ|3242496|4612515|P
20170602|QQQE|1681|1787|P
20170602|QQQX|700|1000|P
20170602|QRVO|59921|108496|P
20170602|QSII|9994|18257|P
20170602|QSR|46149|71562|P
20170602|QTEC|3566|3566|P
20170602|QTM|1695|5095|P
20170602|QTNA|10022|29888|P
20170602|QTNT|600|10724|P
20170602|QTS|9122|38539|P
20170602|QTWO|13632|16648|P
20170602|QUAD|6125|14225|P
20170602|QUAL|13299|19399|P
20170602|QUIK|5789|36265|P
20170602|QUMU|0|237|P
20170602|QUOT|8076|18639|P
20170602|QURE|800|3400|P
20170602|QUS|1400|1400|P
20170602|QVAL|1834|3534|P
20170602|QVCA|61963|123279|P
20170602|R|25868|40427|P
20170602|RA|0|200|P
20170602|RACE|61243|74271|P
20170602|RAD|630574|1200904|P
20170602|RADA|10043|17158|P
20170602|RAI|159875|247540|P
20170602|RAIL|4300|16852|P
20170602|RARE|5000|12900|P
20170602|RARX|1200|2600|P
20170602|RAS|19118|27641|P
20170602|RATE|4719|6619|P
20170602|RAVE|1700|3000|P
20170602|RAVI|1717|3468|P
20170602|RAVN|5400|7030|P
20170602|RBA|25363|30863|P
20170602|RBC|7848|12989|P
20170602|RBCAA|200|300|P
20170602|RBCN|0|200|P
20170602|RBL|355|3873|P
20170602|RBPAA|1520|5020|P
20170602|RBS|29554|35299|P
20170602|RBS-L|300|300|P
20170602|RBS-S|0|300|P
20170602|RCD|100|538|P
20170602|RCG|0|100|P
20170602|RCI|8800|12000|P
20170602|RCII|56273|79511|P
20170602|RCKY|600|800|P
20170602|RCL|39357|73948|P
20170602|RCM|4415|16988|P
20170602|RCON|128|128|P
20170602|RCS|1100|1100|P
20170602|RDC|159068|219070|P
20170602|RDCM|1270|1770|P
20170602|RDHL|400|1600|P
20170602|RDI|1517|10452|P
20170602|RDIV|5773|6332|P
20170602|RDN|66855|123444|P
20170602|RDNT|3641|17929|P
20170602|RDS.A|123786|215000|P
20170602|RDS.B|57754|73345|P
20170602|RDUS|29138|58044|P
20170602|RDVY|200|200|P
20170602|RDWR|200|1700|P
20170602|RDY|15098|31847|P
20170602|RE|4400|7800|P
20170602|RECN|1600|2700|P
20170602|REED|500|9692|P
20170602|REET|103|2263|P
20170602|REG|32405|50467|P
20170602|REGI|34883|38308|P
20170602|REGL|0|300|P
20170602|REGN|63628|88043|P
20170602|REI|13630|28612|P
20170602|REIS|300|1400|P
20170602|REK|0|100|P
20170602|RELL|200|200|P
20170602|RELV|100|100|P
20170602|RELX|1340|4067|P
20170602|RELY|4511|4511|P
20170602|REM|38167|49143|P
20170602|REML|5000|5000|P
20170602|REMX|3407|3807|P
20170602|REN|59370|102597|P
20170602|RENN|1200|1700|P
20170602|RENX|5766|10593|P
20170602|REPH|1700|3662|P
20170602|RES|92591|151515|P
20170602|RESI|23793|35093|P
20170602|RESN|1000|1800|P
20170602|RETA|4300|16599|P
20170602|RETL|1653|3353|P
20170602|REV|4108|10656|P
20170602|REVG|3900|6400|P
20170602|REW|1771|1771|P
20170602|REX|1100|1700|P
20170602|REXR|10565|40966|P
20170602|REXR-A|200|300|P
20170602|REXX|1775|2975|P
20170602|REZ|2287|3199|P
20170602|RF|620429|1089507|P
20170602|RF-A|0|1100|P
20170602|RFDI|2500|3000|P
20170602|RFI|0|572|P
20170602|RFP|9124|13720|P
20170602|RFV|0|207|P
20170602|RGA|3700|8531|P
20170602|RGC|60547|78978|P
20170602|RGCO|2727|3427|P
20170602|RGEN|9999|17527|P
20170602|RGI|493|743|P
20170602|RGLD|12658|18465|P
20170602|RGLS|11902|14002|P
20170602|RGNX|4400|17262|P
20170602|RGR|4005|5016|P
20170602|RGS|4992|6592|P
20170602|RGSE|400|400|P
20170602|RGT|244|1200|P
20170602|RH|571039|1568156|P
20170602|RHI|43744|68352|P
20170602|RHP|10731|17331|P
20170602|RHS|200|910|P
20170602|RHT|40018|67429|P
20170602|RIBT|100|100|P
20170602|RIC|17556|26601|P
20170602|RICE|133703|203728|P
20170602|RICK|0|100|P
20170602|RIF|0|100|P
20170602|RIG|474230|728599|P
20170602|RIGL|8335|25498|P
20170602|RIGS|200|200|P
20170602|RILY|3281|5760|P
20170602|RILYZ|0|18532|P
20170602|RINF|1300|1400|P
20170602|RING|195848|255245|P
20170602|RIO|169096|253721|P
20170602|RISE|400|4133|P
20170602|RIV|167|757|P
20170602|RJA|610|4356|P
20170602|RJF|32100|54712|P
20170602|RJI|1488|57737|P
20170602|RJN|0|300|P
20170602|RKDA|100|100|P
20170602|RL|82234|149727|P
20170602|RLGT|10204|22121|P
20170602|RLGY|46004|76254|P
20170602|RLH|546|746|P
20170602|RLI|5093|7393|P
20170602|RLJ|52842|74989|P
20170602|RLOG|200|500|P
20170602|RM|1400|2300|P
20170602|RMAX|1000|3640|P
20170602|RMBS|3443|23436|P
20170602|RMCF|4695|5195|P
20170602|RMD|32098|49548|P
20170602|RMGN|0|200|P
20170602|RMP|1800|2400|P
20170602|RMR|300|10078|P
20170602|RMT|15304|15704|P
20170602|RMTI|1758|3658|P
20170602|RNET|1000|4500|P
20170602|RNG|10109|21006|P
20170602|RNN|11369|18059|P
20170602|RNP|0|100|P
20170602|RNR|10214|13954|P
20170602|RNST|4540|4940|P
20170602|RNVA|2025|6192|P
20170602|RNVAZ|0|21800|P
20170602|RNWK|200|400|P
20170602|ROAM|100|3900|P
20170602|ROBO|10231|13531|P
20170602|ROCK|3241|9856|P
20170602|RODM|464|464|P
20170602|ROG|6129|9329|P
20170602|ROIC|49174|56252|P
20170602|ROK|37896|58296|P
20170602|ROKA|800|900|P
20170602|ROL|30999|44139|P
20170602|ROLL|1456|2556|P
20170602|ROM|700|1659|P
20170602|ROOF|450|1050|P
20170602|ROP|19659|34959|P
20170602|ROSEW|900|900|P
20170602|ROSG|600|600|P
20170602|ROST|82220|159055|P
20170602|ROX|37301|125048|P
20170602|ROYT|900|1542|P
20170602|RP|13739|31010|P
20170602|RPAI|99364|140966|P
20170602|RPAI-A|0|100|P
20170602|RPD|1500|3600|P
20170602|RPG|9201|14316|P
20170602|RPM|23212|29745|P
20170602|RPRX|2200|9132|P
20170602|RPT|25732|40632|P
20170602|RPV|4100|14853|P
20170602|RPXC|10820|22999|P
20170602|RQI|4600|15582|P
20170602|RRC|439752|699811|P
20170602|RRD|29761|48927|P
20170602|RRGB|15850|25732|P
20170602|RRR|17212|41389|P
20170602|RRTS|1500|2300|P
20170602|RS|20389|36489|P
20170602|RSG|39811|62291|P
20170602|RSO|600|1300|P
20170602|RSO-C|7250|7450|P
20170602|RSP|48378|100804|P
20170602|RSPP|107077|196422|P
20170602|RST|10528|13996|P
20170602|RSX|1195777|2124528|P
20170602|RSYS|2000|4200|P
20170602|RT|4441|9268|P
20170602|RTEC|1874|4466|P
20170602|RTH|2432|2432|P
20170602|RTIX|1912|2402|P
20170602|RTK|1000|1600|P
20170602|RTM|200|200|P
20170602|RTN|83129|227289|P
20170602|RTNB|100|700|P
20170602|RTRX|5186|8486|P
20170602|RTTR|300|300|P
20170602|RUBI|9455|32427|P
20170602|RUN|34225|38725|P
20170602|RUSHA|4726|10326|P
20170602|RUSHB|100|100|P
20170602|RUSL|23621|41680|P
20170602|RUSS|7737|35852|P
20170602|RUTH|4703|5603|P
20170602|RVLT|3928|5798|P
20170602|RVNC|4089|5867|P
20170602|RVNU|0|100|P
20170602|RVP|1800|3600|P
20170602|RVSB|1200|7980|P
20170602|RVT|1900|4700|P
20170602|RWC|2258|2358|P
20170602|RWJ|2487|3987|P
20170602|RWK|100|100|P
20170602|RWL|1001|1147|P
20170602|RWLK|8500|16477|P
20170602|RWM|227964|272635|P
20170602|RWO|11803|20906|P
20170602|RWR|32843|55528|P
20170602|RWT|2200|7100|P
20170602|RWW|100|100|P
20170602|RWX|61068|82265|P
20170602|RXDX|25577|38028|P
20170602|RXI|400|400|P
20170602|RXII|200|200|P
20170602|RXL|0|140|P
20170602|RXN|17125|33243|P
20170602|RY|22534|28734|P
20170602|RYAAY|4858|10015|P
20170602|RYAM|16027|60063|P
20170602|RYE|2680|4643|P
20170602|RYF|316|616|P
20170602|RYH|0|1006|P
20170602|RYI|15593|39629|P
20170602|RYN|16493|25002|P
20170602|RYT|2535|5435|P
20170602|RYU|0|2145|P
20170602|RZA|0|1000|P
20170602|RZB|700|1400|P
20170602|RZG|395|878|P
20170602|RZV|868|868|P
20170602|S|813663|933700|P
20170602|SA|18989|26428|P
20170602|SAA|100|100|P
20170602|SAB|0|900|P
20170602|SABR|59643|193360|P
20170602|SAEX|1003|1203|P
20170602|SAFM|17833|20933|P
20170602|SAFT|500|1300|P
20170602|SAGE|10132|13132|P
20170602|SAH|14239|16996|P
20170602|SAIA|1700|1900|P
20170602|SAIC|14167|26262|P
20170602|SAJA|0|100|P
20170602|SAL|0|127|P
20170602|SALM|400|1400|P
20170602|SALT|23667|39623|P
20170602|SAM|9146|10746|P
20170602|SAN|583015|765207|P
20170602|SAN-B|0|100|P
20170602|SAND|249654|325372|P
20170602|SANM|4200|11900|P
20170602|SANW|399|499|P
20170602|SAP|18006|50688|P
20170602|SASR|1039|2139|P
20170602|SATS|6250|10150|P
20170602|SAUC|3525|8154|P
20170602|SAVE|36067|81591|P
20170602|SB|4498|25448|P
20170602|SB-D|300|300|P
20170602|SBAC|24726|51782|P
20170602|SBB|250|250|P
20170602|SBCF|9130|16664|P
20170602|SBCP|100|900|P
20170602|SBGI|49652|74532|P
20170602|SBGL|286175|498662|P
20170602|SBH|62699|119594|P
20170602|SBI|0|1422|P
20170602|SBIO|1200|4838|P
20170602|SBLK|7919|19351|P
20170602|SBLKL|400|400|P
20170602|SBNY|18450|27289|P
20170602|SBPH|0|300|P
20170602|SBRA|37907|57723|P
20170602|SBRAP|500|3300|P
20170602|SBS|86942|99847|P
20170602|SBSI|3300|4000|P
20170602|SBUX|330869|428926|P
20170602|SC|47756|100778|P
20170602|SCACW|0|300|P
20170602|SCAP|0|200|P
20170602|SCCO|17432|26041|P
20170602|SCD|0|514|P
20170602|SCE-H|0|100|P
20170602|SCE-J|0|500|P
20170602|SCE-K|0|1057|P
20170602|SCG|16691|34314|P
20170602|SCHA|36559|67226|P
20170602|SCHB|14627|29231|P
20170602|SCHC|1975|8404|P
20170602|SCHD|12056|22271|P
20170602|SCHE|49206|116965|P
20170602|SCHF|69823|91248|P
20170602|SCHG|12953|21175|P
20170602|SCHH|23077|33294|P
20170602|SCHL|1700|7500|P
20170602|SCHM|9726|17333|P
20170602|SCHN|3749|8709|P
20170602|SCHO|2820|10338|P
20170602|SCHP|986|6921|P
20170602|SCHR|18822|35083|P
20170602|SCHV|3942|6961|P
20170602|SCHW|301320|432545|P
20170602|SCHW-C|200|200|P
20170602|SCHW-D|1200|1400|P
20170602|SCHX|24553|41561|P
20170602|SCHZ|12673|43355|P
20170602|SCI|23655|59658|P
20170602|SCIF|11913|17737|P
20170602|SCIN|800|9189|P
20170602|SCIU|100|300|P
20170602|SCJ|13701|21241|P
20170602|SCKT|0|400|P
20170602|SCL|1925|2725|P
20170602|SCLN|8180|14524|P
20170602|SCM|1267|1567|P
20170602|SCMP|1605|5036|P
20170602|SCO|160414|268209|P
20170602|SCON|100|2600|P
20170602|SCPB|8621|14213|P
20170602|SCS|20022|32525|P
20170602|SCSC|1727|8727|P
20170602|SCSS|20090|39901|P
20170602|SCVL|21308|30167|P
20170602|SCWX|200|600|P
20170602|SCX|410|510|P
20170602|SCYX|973|3369|P
20170602|SCZ|20365|31058|P
20170602|SD|3400|8815|P
20170602|SDEM|2854|2854|P
20170602|SDIV|29569|52342|P
20170602|SDLP|17459|29688|P
20170602|SDOG|10424|23982|P
20170602|SDOW|75546|110526|P
20170602|SDP|900|1464|P
20170602|SDPI|0|8623|P
20170602|SDR|1000|1100|P
20170602|SDRL|236395|407468|P
20170602|SDS|1345415|1651230|P
20170602|SDY|66243|93070|P
20170602|SEA|2123|9724|P
20170602|SEAC|700|12100|P
20170602|SEAS|40643|75116|P
20170602|SEDG|12520|19420|P
20170602|SEE|81080|173490|P
20170602|SEED|12800|15727|P
20170602|SEF|100|100|P
20170602|SEIC|19454|37356|P
20170602|SELB|1100|9194|P
20170602|SELF|725|1753|P
20170602|SEM|24268|28221|P
20170602|SEMG|13457|23303|P
20170602|SENEA|200|700|P
20170602|SENS|28695|55095|P
20170602|SEP|14068|21002|P
20170602|SERV|13277|17735|P
20170602|SEV|100|200|P
20170602|SF|13038|18701|P
20170602|SFBS|5977|7877|P
20170602|SFE|3111|18196|P
20170602|SFL|18457|45728|P
20170602|SFLY|44530|59760|P
20170602|SFM|31305|80191|P
20170602|SFNC|5350|12676|P
20170602|SFR|38384|52026|P
20170602|SFS|50564|56303|P
20170602|SFST|0|100|P
20170602|SFUN|103734|154856|P
20170602|SGA|1414|1614|P
20170602|SGBK|1800|5700|P
20170602|SGC|0|300|P
20170602|SGDJ|2915|3015|P
20170602|SGDM|3437|3640|P
20170602|SGEN|79055|127757|P
20170602|SGF|200|200|P
20170602|SGG|28270|30744|P
20170602|SGH|100|2463|P
20170602|SGLB|9540|17840|P
20170602|SGMA|900|1000|P
20170602|SGMO|14950|30402|P
20170602|SGMS|39459|51074|P
20170602|SGOC|0|600|P
20170602|SGOL|3109|3546|P
20170602|SGRP|200|3100|P
20170602|SGRY|4200|8840|P
20170602|SGU|1100|1200|P
20170602|SGY|8393|11193|P
20170602|SGYP|782952|1754797|P
20170602|SGZA|0|100|P
20170602|SH|269978|433552|P
20170602|SHAG|0|500|P
20170602|SHAK|18473|31473|P
20170602|SHBI|500|700|P
20170602|SHE|100|100|P
20170602|SHEN|2300|7303|P
20170602|SHG|2500|6900|P
20170602|SHI|2342|3742|P
20170602|SHIP|7300|24300|P
20170602|SHLD|55561|90738|P
20170602|SHLDW|0|100|P
20170602|SHLM|4267|6834|P
20170602|SHLO|1023|1723|P
20170602|SHLX|7000|22939|P
20170602|SHM|57172|62792|P
20170602|SHNY|1000|1400|P
20170602|SHO|76258|158467|P
20170602|SHOO|7428|14458|P
20170602|SHOP|75628|147800|P
20170602|SHOR|26304|97718|P
20170602|SHOS|1900|2600|P
20170602|SHPG|27064|59188|P
20170602|SHV|174604|198842|P
20170602|SHW|37654|69144|P
20170602|SHY|44973|59805|P
20170602|SHYD|2600|2800|P
20170602|SHYG|31154|41064|P
20170602|SICK|0|218|P
20170602|SID|36899|61699|P
20170602|SIEB|2200|2700|P
20170602|SIEN|300|2400|P
20170602|SIFI|200|1487|P
20170602|SIFY|0|1100|P
20170602|SIG|95423|162454|P
20170602|SIGI|2252|3452|P
20170602|SIGM|400|7900|P
20170602|SIJ|900|1000|P
20170602|SIL|4939|11061|P
20170602|SILC|0|200|P
20170602|SILJ|600|2391|P
20170602|SIM|200|400|P
20170602|SIMO|21099|35668|P
20170602|SINA|29862|90766|P
20170602|SINO|400|400|P
20170602|SIR|6393|13206|P
20170602|SIRI|4267750|4832078|P
20170602|SITE|11050|22543|P
20170602|SITO|1500|1700|P
20170602|SIVB|23111|40458|P
20170602|SIVR|11664|48746|P
20170602|SIX|23255|42154|P
20170602|SIZ|0|100|P
20170602|SIZE|900|1100|P
20170602|SJB|8900|9700|P
20170602|SJI|10954|12150|P
20170602|SJM|31578|50798|P
20170602|SJNK|186243|379693|P
20170602|SJR|13869|24321|P
20170602|SJT|1000|3100|P
20170602|SJW|700|2500|P
20170602|SKF|5002|9390|P
20170602|SKIS|0|300|P
20170602|SKLN|1711|2811|P
20170602|SKM|7477|15728|P
20170602|SKT|77149|124658|P
20170602|SKX|121930|195217|P
20170602|SKY|200|1100|P
20170602|SKYS|0|1600|P
20170602|SKYW|3900|9974|P
20170602|SKYY|300|300|P
20170602|SLAB|11963|39443|P
20170602|SLB|323870|637820|P
20170602|SLCA|59613|114362|P
20170602|SLCT|200|2100|P
20170602|SLD|899|2299|P
20170602|SLF|19817|33287|P
20170602|SLG|40892|67811|P
20170602|SLGN|11179|24925|P
20170602|SLM|460648|850123|P
20170602|SLMBP|236|236|P
20170602|SLNO|100|100|P
20170602|SLNOW|3663|5063|P
20170602|SLP|1000|1000|P
20170602|SLQD|800|1691|P
20170602|SLRC|224|1196|P
20170602|SLV|845654|1264202|P
20170602|SLVO|0|300|P
20170602|SLVP|4413|6013|P
20170602|SLX|5814|13289|P
20170602|SLY|200|351|P
20170602|SLYG|2636|2736|P
20170602|SLYV|1836|2036|P
20170602|SM|183419|327595|P
20170602|SMB|168|3013|P
20170602|SMBC|4500|6400|P
20170602|SMBK|200|400|P
20170602|SMCI|7080|14429|P
20170602|SMDV|5300|5652|P
20170602|SMED|1300|4597|P
20170602|SMEZ|100|100|P
20170602|SMFG|124472|211395|P
20170602|SMG|11459|15559|P
20170602|SMH|263230|300950|P
20170602|SMHD|700|900|P
20170602|SMHI|47619|82366|P
20170602|SMI|200|1000|P
20170602|SMIN|18880|20380|P
20170602|SMIT|0|100|P
20170602|SMLF|0|600|P
20170602|SMLP|4710|6310|P
20170602|SMM|900|1000|P
20170602|SMMU|0|200|P
20170602|SMMV|200|200|P
20170602|SMN|1884|8357|P
20170602|SMP|2765|3665|P
20170602|SMRT|38179|43597|P
20170602|SMSI|340|440|P
20170602|SMTC|13931|38652|P
20170602|SMTX|1111|1311|P
20170602|SN|139346|202116|P
20170602|SNA|15500|35391|P
20170602|SNAK|4402|7000|P
20170602|SNAP|364995|550993|P
20170602|SNBC|2101|3901|P
20170602|SNC|1031|4104|P
20170602|SNCR|26808|56389|P
20170602|SND|9535|41598|P
20170602|SNDE|0|200|P
20170602|SNDR|19942|28374|P
20170602|SNDX|3034|6041|P
20170602|SNE|41300|83929|P
20170602|SNES|3645|15720|P
20170602|SNGX|0|700|P
20170602|SNH|43712|60493|P
20170602|SNHNI|100|300|P
20170602|SNHNL|200|400|P
20170602|SNHY|2489|4089|P
20170602|SNI|50777|82279|P
20170602|SNLN|100|4085|P
20170602|SNMX|0|100|P
20170602|SNN|8654|15263|P
20170602|SNOA|200|300|P
20170602|SNOAW|0|2700|P
20170602|SNOW|4910|8793|P
20170602|SNP|8328|12487|P
20170602|SNPS|36330|71690|P
20170602|SNR|6915|27137|P
20170602|SNSR|520|520|P
20170602|SNSS|200|2922|P
20170602|SNV|14920|30639|P
20170602|SNX|6308|11824|P
20170602|SNY|75262|91565|P
20170602|SO|105126|275665|P
20170602|SOCL|0|1000|P
20170602|SODA|5005|9284|P
20170602|SOHO|300|600|P
20170602|SOHU|7071|10471|P
20170602|SOI|1600|5200|P
20170602|SOJA|100|300|P
20170602|SOJB|0|100|P
20170602|SON|8097|15757|P
20170602|SONA|100|700|P
20170602|SONC|19706|25354|P
20170602|SONS|15785|36113|P
20170602|SOR|2200|2200|P
20170602|SORL|11937|18412|P
20170602|SOVB|199|2054|P
20170602|SOXL|45982|63592|P
20170602|SOXS|31494|40564|P
20170602|SOXX|51301|73553|P
20170602|SOYB|500|2500|P
20170602|SP|1701|7770|P
20170602|SPA|1119|1581|P
20170602|SPAN|0|100|P
20170602|SPAR|3042|7467|P
20170602|SPB|15190|25290|P
20170602|SPCB|200|200|P
20170602|SPDN|300|1200|P
20170602|SPEX|2724|5024|P
20170602|SPFF|6405|15596|P
20170602|SPG|107174|182825|P
20170602|SPGI|44193|72840|P
20170602|SPH|21964|31664|P
20170602|SPHB|19173|47969|P
20170602|SPHD|27627|51051|P
20170602|SPHQ|13747|17880|P
20170602|SPHS|3300|9486|P
20170602|SPI|42667|115896|P
20170602|SPIL|2100|2700|P
20170602|SPKE|1200|2900|P
20170602|SPKEP|0|1315|P
20170602|SPLK|44132|91900|P
20170602|SPLS|118054|366928|P
20170602|SPLV|322397|352053|P
20170602|SPN|329941|460664|P
20170602|SPNC|18438|22935|P
20170602|SPNE|300|400|P
20170602|SPNS|4926|9226|P
20170602|SPOK|200|1575|P
20170602|SPP|200|1400|P
20170602|SPPI|15752|18752|P
20170602|SPPP|2600|4599|P
20170602|SPR|65450|108708|P
20170602|SPRT|900|3000|P
20170602|SPSC|700|1700|P
20170602|SPTN|4709|11235|P
20170602|SPU|0|1300|P
20170602|SPUU|0|1200|P
20170602|SPVU|575|575|P
20170602|SPWH|46746|62301|P
20170602|SPWR|62277|71918|P
20170602|SPXC|9051|28886|P
20170602|SPXH|0|100|P
20170602|SPXL|120875|234824|P
20170602|SPXS|131442|168803|P
20170602|SPXU|540626|714245|P
20170602|SPY|8219147|13555098|P
20170602|SPYD|1400|3688|P
20170602|SPYG|2325|3006|P
20170602|SPYV|642|642|P
20170602|SQ|148136|335621|P
20170602|SQBG|10279|24680|P
20170602|SQM|16004|45794|P
20170602|SQNS|4915|10914|P
20170602|SQQQ|306282|337682|P
20170602|SR|6575|8675|P
20170602|SRAX|700|800|P
20170602|SRC|2238402|2702208|P
20170602|SRCE|5360|6160|P
20170602|SRCI|81367|135908|P
20170602|SRCL|18921|37217|P
20170602|SRDX|100|400|P
20170602|SRE|32000|45201|P
20170602|SRET|1335|1335|P
20170602|SREV|10072|12572|P
20170602|SRG|13728|14628|P
20170602|SRI|4700|10580|P
20170602|SRLN|49416|54895|P
20170602|SRNE|7552|8352|P
20170602|SRPT|36311|58060|P
20170602|SRRA|4810|21541|P
20170602|SRS|700|1715|P
20170602|SRT|6367|9716|P
20170602|SRTS|0|100|P
20170602|SRTY|114574|178260|P
20170602|SRUN|2800|12000|P
20170602|SRUNU|1100|9600|P
20170602|SRUNW|0|1400|P
20170602|SSB|17052|20552|P
20170602|SSD|1400|7380|P
20170602|SSI|8332|9132|P
20170602|SSKN|300|300|P
20170602|SSL|12469|16835|P
20170602|SSN|1000|1300|P
20170602|SSNC|49071|89623|P
20170602|SSNI|6300|15366|P
20170602|SSNT|0|297|P
20170602|SSO|110899|167535|P
20170602|SSP|24068|28268|P
20170602|SSRI|110857|175765|P
20170602|SSTK|11233|20502|P
20170602|SSW|41747|73542|P
20170602|SSW-E|100|200|P
20170602|SSW-G|0|400|P
20170602|SSWN|200|400|P
20170602|SSY|100|4120|P
20170602|SSYS|24582|43977|P
20170602|ST|58371|77284|P
20170602|STAA|2690|3190|P
20170602|STAF|215|1115|P
20170602|STAG|22836|31731|P
20170602|STAG-B|0|200|P
20170602|STAG-C|0|600|P
20170602|STAR|6272|24376|P
20170602|STAY|65925|164975|P
20170602|STB|18107|28896|P
20170602|STBA|800|1100|P
20170602|STBZ|3608|4508|P
20170602|STC|3013|5961|P
20170602|STDY|200|700|P
20170602|STE|25800|52779|P
20170602|STFC|3808|4100|P
20170602|STI|173396|269520|P
20170602|STI+B|0|38000|P
20170602|STIP|601|3114|P
20170602|STK|100|1700|P
20170602|STKL|11212|46514|P
20170602|STKS|1900|4100|P
20170602|STL|36492|49111|P
20170602|STLD|98769|168897|P
20170602|STLY|8900|12725|P
20170602|STM|132911|225752|P
20170602|STML|2518|3518|P
20170602|STMP|13060|23472|P
20170602|STN|500|1878|P
20170602|STNG|160751|208776|P
20170602|STO|57855|87739|P
20170602|STON|5734|6634|P
20170602|STOR|85365|113465|P
20170602|STPZ|5252|5910|P
20170602|STRA|1200|1300|P
20170602|STRL|9129|16367|P
20170602|STRM|300|8242|P
20170602|STRP|3200|6104|P
20170602|STRT|124|124|P
20170602|STS|6909|13328|P
20170602|STT|34069|57296|P
20170602|STT-D|100|300|P
20170602|STT-G|0|100|P
20170602|STWD|21145|41456|P
20170602|STX|110206|149578|P
20170602|STZ|21590|55826|P
20170602|STZ.B|500|500|P
20170602|SU|80031|135411|P
20170602|SUB|8392|11792|P
20170602|SUI|17389|55384|P
20170602|SUM|58618|77436|P
20170602|SUMR|500|7786|P
20170602|SUN|8517|10931|P
20170602|SUNS|1900|5500|P
20170602|SUNW|100|100|P
20170602|SUP|2690|9714|P
20170602|SUPN|10020|21583|P
20170602|SUPV|3600|17060|P
20170602|SVA|200|8700|P
20170602|SVBI|400|800|P
20170602|SVM|12627|20027|P
20170602|SVRA|5500|73016|P
20170602|SVU|242418|406193|P
20170602|SVXY|183808|361856|P
20170602|SWFT|56087|74464|P
20170602|SWIR|12732|20203|P
20170602|SWK|24933|45044|P
20170602|SWKS|42949|58971|P
20170602|SWM|5536|11236|P
20170602|SWN|873921|1393351|P
20170602|SWNC|15394|30768|P
20170602|SWP|0|100|P
20170602|SWX|6525|16213|P
20170602|SWZ|0|1000|P
20170602|SXC|13208|16508|P
20170602|SXCP|109399|118163|P
20170602|SXE|0|900|P
20170602|SXI|900|4382|P
20170602|SXT|5845|13863|P
20170602|SYBT|200|500|P
20170602|SYF|355410|692637|P
20170602|SYG|0|208|P
20170602|SYK|44133|76120|P
20170602|SYKE|400|2000|P
20170602|SYLD|1331|1482|P
20170602|SYMC|167514|409563|P
20170602|SYMX|3500|3800|P
20170602|SYN|137954|300657|P
20170602|SYNA|8852|12608|P
20170602|SYNC|1700|3723|P
20170602|SYNL|900|1600|P
20170602|SYNT|3842|9642|P
20170602|SYPR|300|6550|P
20170602|SYRS|1400|2800|P
20170602|SYT|4900|17213|P
20170602|SYX|1900|3400|P
20170602|SYY|100050|214289|P
20170602|T|597137|861379|P
20170602|TA|1200|2300|P
20170602|TAC|3150|3450|P
20170602|TACO|6319|9960|P
20170602|TAGS|200|200|P
20170602|TAHO|76234|94452|P
20170602|TAIT|100|100|P
20170602|TAL|53333|112726|P
20170602|TAN|10797|14712|P
20170602|TANH|0|100|P
20170602|TAO|2082|5082|P
20170602|TAP|31697|62683|P
20170602|TARO|3100|5100|P
20170602|TAST|2395|6295|P
20170602|TAT|0|300|P
20170602|TATT|901|1201|P
20170602|TAX|0|425|P
20170602|TBBK|3786|10535|P
20170602|TBF|6685|39391|P
20170602|TBI|11029|17566|P
20170602|TBK|900|2000|P
20170602|TBNK|100|2272|P
20170602|TBPH|7979|8579|P
20170602|TBT|504677|664255|P
20170602|TBX|600|1700|P
20170602|TCAP|1825|2625|P
20170602|TCBI|13262|18957|P
20170602|TCBIL|0|200|P
20170602|TCBIP|100|100|P
20170602|TCBK|421|1221|P
20170602|TCF|30123|52365|P
20170602|TCF-B|0|100|P
20170602|TCFC|498|698|P
20170602|TCI|0|100|P
20170602|TCMD|1400|6050|P
20170602|TCO|65570|93664|P
20170602|TCON|400|900|P
20170602|TCP|2405|4091|P
20170602|TCPC|4266|5341|P
20170602|TCRD|3600|5100|P
20170602|TCS|9260|15973|P
20170602|TCX|2000|3000|P
20170602|TD|47461|67165|P
20170602|TDC|78212|136305|P
20170602|TDF|100|1217|P
20170602|TDG|49293|72653|P
20170602|TDIV|200|900|P
20170602|TDJ|0|102|P
20170602|TDOC|53265|90149|P
20170602|TDS|26649|34949|P
20170602|TDTF|3346|10663|P
20170602|TDTT|0|1157|P
20170602|TDW|20700|35700|P
20170602|TDY|12485|13385|P
20170602|TEAM|8742|13742|P
20170602|TEAR|200|4100|P
20170602|TECD|18588|36938|P
20170602|TECH|7015|9350|P
20170602|TECK|125823|228807|P
20170602|TECL|5603|15522|P
20170602|TECS|9614|12638|P
20170602|TEDU|1100|3747|P
20170602|TEF|22965|29065|P
20170602|TEGP|5400|10200|P
20170602|TEI|1400|2472|P
20170602|TEL|26177|63122|P
20170602|TELL|10275|23337|P
20170602|TEN|21481|55564|P
20170602|TENX|616|4216|P
20170602|TEO|3600|14060|P
20170602|TEP|5245|8245|P
20170602|TER|63335|107737|P
20170602|TERP|27883|49265|P
20170602|TESO|11858|19442|P
20170602|TESS|0|600|P
20170602|TEUM|1206|2606|P
20170602|TEVA|230063|541698|P
20170602|TEX|55410|70902|P
20170602|TFI|2944|12151|P
20170602|TFSL|31065|34324|P
20170602|TFX|7851|13142|P
20170602|TG|1000|2072|P
20170602|TGA|900|1200|P
20170602|TGB|11543|37844|P
20170602|TGC|600|2899|P
20170602|TGEN|12019|12519|P
20170602|TGH|9149|11459|P
20170602|TGI|21122|42660|P
20170602|TGLS|0|100|P
20170602|TGNA|599220|836716|P
20170602|TGP|13224|28121|P
20170602|TGP-A|100|400|P
20170602|TGS|400|12555|P
20170602|TGT|120328|247604|P
20170602|TGTX|67890|139508|P
20170602|THC|125904|175053|P
20170602|THD|8060|39230|P
20170602|THFF|200|400|P
20170602|THG|6300|12151|P
20170602|THLD|900|3300|P
20170602|THM|2099|3099|P
20170602|THO|35591|81634|P
20170602|THQ|200|1800|P
20170602|THR|6030|12137|P
20170602|THRK|100|419|P
20170602|THRM|2522|3822|P
20170602|THS|13097|26179|P
20170602|THW|0|397|P
20170602|TI|0|400|P
20170602|TI.A|100|100|P
20170602|TICC|700|1300|P
20170602|TIER|4061|20489|P
20170602|TIF|159574|259523|P
20170602|TIG|200|1200|P
20170602|TIK|0|500|P
20170602|TILE|15626|29622|P
20170602|TILT|500|500|P
20170602|TIME|74221|104589|P
20170602|TIP|65314|72942|P
20170602|TIPT|298|298|P
20170602|TIPX|1998|3709|P
20170602|TIPZ|1422|2922|P
20170602|TIS|2400|5620|P
20170602|TISA|2100|2200|P
20170602|TISI|6900|16447|P
20170602|TITN|3700|15219|P
20170602|TIVO|18833|25558|P
20170602|TJX|80423|189016|P
20170602|TK|39806|50781|P
20170602|TKC|7237|12585|P
20170602|TKF|0|1000|P
20170602|TKR|16761|32522|P
20170602|TLGT|6656|15814|P
20170602|TLH|300|8481|P
20170602|TLK|24129|37443|P
20170602|TLLP|9834|16428|P
20170602|TLND|5014|32171|P
20170602|TLO|691|1306|P
20170602|TLP|827|1827|P
20170602|TLRD|28302|54079|P
20170602|TLT|829214|1212771|P
20170602|TLTD|100|1367|P
20170602|TLYS|4658|7958|P
20170602|TM|24939|38869|P
20170602|TMF|50114|135355|P
20170602|TMHC|35621|50708|P
20170602|TMK|23142|43259|P
20170602|TMO|33993|74626|P
20170602|TMP|1332|1532|P
20170602|TMQ|0|1100|P
20170602|TMST|9880|17495|P
20170602|TMUS|49492|94768|P
20170602|TMUSP|200|200|P
20170602|TMV|163333|224655|P
20170602|TNA|491172|955556|P
20170602|TNAV|1179|4524|P
20170602|TNC|2215|4415|P
20170602|TNDM|2700|19394|P
20170602|TNET|5077|9598|P
20170602|TNH|200|300|P
20170602|TNK|54205|75305|P
20170602|TNP|3968|5168|P
20170602|TNXP|300|1500|P
20170602|TOCA|500|4900|P
20170602|TOK|200|1200|P
20170602|TOL|92705|126889|P
20170602|TOLZ|200|200|P
20170602|TOO|11275|13501|P
20170602|TOO-A|100|240|P
20170602|TOPS|6641|17803|P
20170602|TOT|35326|75555|P
20170602|TOTL|4120|25740|P
20170602|TOUR|1500|5940|P
20170602|TOWN|9331|26194|P
20170602|TOWR|1000|12977|P
20170602|TPB|100|1100|P
20170602|TPC|8498|11930|P
20170602|TPH|56374|137536|P
20170602|TPHS|324|2802|P
20170602|TPIC|9708|27927|P
20170602|TPL|100|100|P
20170602|TPRE|11993|23412|P
20170602|TPVG|500|1200|P
20170602|TPX|26871|43064|P
20170602|TPYP|3764|3764|P
20170602|TPZ|0|100|P
20170602|TQQQ|188538|311693|P
20170602|TR|1804|4304|P
20170602|TRC|2231|2731|P
20170602|TRCB|800|1400|P
20170602|TRCH|200|600|P
20170602|TRCO|24158|60883|P
20170602|TREC|334|951|P
20170602|TREE|5750|9650|P
20170602|TREX|11465|19665|P
20170602|TRGP|68437|136158|P
20170602|TRHC|2000|9981|P
20170602|TRI|29539|56441|P
20170602|TRIB|700|3300|P
20170602|TRIL|924|3924|P
20170602|TRIP|124706|167130|P
20170602|TRK|1100|2300|P
20170602|TRMB|34974|73435|P
20170602|TRMK|10615|14120|P
20170602|TRMR|600|2494|P
20170602|TRN|29298|43154|P
20170602|TRNC|7088|16011|P
20170602|TRNO|3900|16973|P
20170602|TROV|4202|4902|P
20170602|TROW|63892|88398|P
20170602|TROX|47813|66459|P
20170602|TRP|53917|88417|P
20170602|TRPX|4850|5650|P
20170602|TRQ|145380|157180|P
20170602|TRR|0|1181|P
20170602|TRS|1100|4700|P
20170602|TRST|3200|16838|P
20170602|TRT|100|1300|P
20170602|TRTN|14067|15678|P
20170602|TRU|30864|65644|P
20170602|TRUE|56407|95888|P
20170602|TRUP|4350|7496|P
20170602|TRV|64254|115988|P
20170602|TRVG|16300|33961|P
20170602|TRVN|18872|33772|P
20170602|TRX|1200|1300|P
20170602|TRXC|37736|64954|P
20170602|TS|76789|136177|P
20170602|TSBK|100|200|P
20170602|TSC|5100|8600|P
20170602|TSCO|121708|188003|P
20170602|TSE|13661|28724|P
20170602|TSEM|9506|35769|P
20170602|TSI|542|1342|P
20170602|TSLA|217074|304917|P
20170602|TSLX|1014|1750|P
20170602|TSM|389247|480233|P
20170602|TSN|59372|142200|P
20170602|TSO|108201|166855|P
20170602|TSQ|200|600|P
20170602|TSRO|41197|60798|P
20170602|TSS|69652|148792|P
20170602|TST|200|4800|P
20170602|TSU|12322|22546|P
20170602|TTC|15738|33638|P
20170602|TTD|28888|67086|P
20170602|TTEC|1800|2810|P
20170602|TTEK|6168|12368|P
20170602|TTFS|226|226|P
20170602|TTGT|600|9722|P
20170602|TTI|36338|57436|P
20170602|TTM|18665|25861|P
20170602|TTMI|47825|83646|P
20170602|TTNP|1400|1800|P
20170602|TTOO|3275|4875|P
20170602|TTPH|14781|24481|P
20170602|TTS|13491|16993|P
20170602|TTT|1700|7557|P
20170602|TTWO|33352|80403|P
20170602|TU|7640|11502|P
20170602|TUES|61468|95860|P
20170602|TUP|17117|25377|P
20170602|TUR|25560|38743|P
20170602|TURN|0|400|P
20170602|TUSK|500|900|P
20170602|TUTI|0|200|P
20170602|TUZ|2500|8800|P
20170602|TV|13362|35962|P
20170602|TVC|0|400|P
20170602|TVIA|7100|25000|P
20170602|TVIX|427909|646333|P
20170602|TVIZ|100|100|P
20170602|TVPT|36259|64645|P
20170602|TVTY|13693|21865|P
20170602|TWI|9400|11994|P
20170602|TWIN|300|1314|P
20170602|TWLO|48546|108596|P
20170602|TWM|327284|483460|P
20170602|TWN|0|824|P
20170602|TWNK|18980|47743|P
20170602|TWNKW|200|15900|P
20170602|TWO|190657|237244|P
20170602|TWOK|100|200|P
20170602|TWOU|7704|12904|P
20170602|TWTR|195290|269072|P
20170602|TWX|52257|182491|P
20170602|TX|7027|10227|P
20170602|TXMD|190784|267609|P
20170602|TXN|141929|285516|P
20170602|TXRH|17735|38737|P
20170602|TXT|42528|78660|P
20170602|TY|300|2845|P
20170602|TYG|1400|1400|P
20170602|TYHT|0|258|P
20170602|TYL|5800|9000|P
20170602|TYO|0|800|P
20170602|TYPE|2300|2700|P
20170602|TZA|1588716|1944942|P
20170602|TZOO|3857|11901|P
20170602|UA|118660|176694|P
20170602|UAA|155517|253875|P
20170602|UAL|95285|189545|P
20170602|UAMY|4035|4535|P
20170602|UAN|7456|13286|P
20170602|UBA|1300|2872|P
20170602|UBC|100|232|P
20170602|UBFO|0|200|P
20170602|UBIO|2000|10051|P
20170602|UBN|0|560|P
20170602|UBND|200|300|P
20170602|UBNK|900|3200|P
20170602|UBNT|5000|6900|P
20170602|UBR|1800|2200|P
20170602|UBS|113118|133899|P
20170602|UBSH|5153|8953|P
20170602|UBSI|22981|36199|P
20170602|UBT|100|2287|P
20170602|UCBI|26006|50197|P
20170602|UCFC|1433|9393|P
20170602|UCO|1141301|1447345|P
20170602|UCP|600|4171|P
20170602|UCTT|13344|21943|P
20170602|UDN|5921|7353|P
20170602|UDOW|2899|32092|P
20170602|UDR|65648|85778|P
20170602|UE|26248|60612|P
20170602|UEC|18016|23216|P
20170602|UEIC|1400|1600|P
20170602|UEPS|300|2100|P
20170602|UFAB|938|2120|P
20170602|UFCS|1400|5200|P
20170602|UFI|3180|5612|P
20170602|UFPI|3100|10717|P
20170602|UFPT|800|1300|P
20170602|UFS|9803|23787|P
20170602|UG|500|500|P
20170602|UGA|100|4403|P
20170602|UGAZ|951066|1286964|P
20170602|UGE|100|100|P
20170602|UGI|20516|36602|P
20170602|UGL|1200|6944|P
20170602|UGLD|53143|106693|P
20170602|UGP|35419|49911|P
20170602|UHAL|1150|1550|P
20170602|UHS|33733|67236|P
20170602|UHT|3999|4699|P
20170602|UIHC|2100|3869|P
20170602|UIS|15377|29414|P
20170602|UL|55044|91696|P
20170602|ULBI|0|200|P
20170602|ULE|1823|3323|P
20170602|ULH|100|200|P
20170602|ULST|1171|1580|P
20170602|ULTA|24877|39677|P
20170602|ULTI|4002|5302|P
20170602|UMBF|6519|12625|P
20170602|UMC|12800|66889|P
20170602|UMDD|100|1000|P
20170602|UMH|5711|28309|P
20170602|UMPQ|46815|61270|P
20170602|UMX|435|1035|P
20170602|UN|66862|76134|P
20170602|UNF|1500|1700|P
20170602|UNFI|40304|52509|P
20170602|UNG|696945|819062|P
20170602|UNH|56945|124914|P
20170602|UNIT|16669|37678|P
20170602|UNL|926|1376|P
20170602|UNM|34788|58588|P
20170602|UNP|101301|213680|P
20170602|UNT|41866|61208|P
20170602|UNTY|200|3309|P
20170602|UNVR|9723|27738|P
20170602|UNXL|8466|9566|P
20170602|UONEK|1200|2700|P
20170602|UPL|83668|108005|P
20170602|UPLD|600|2600|P
20170602|UPRO|164649|248592|P
20170602|UPS|138591|262830|P
20170602|UPV|100|200|P
20170602|UQM|1856|3056|P
20170602|URA|6500|23315|P
20170602|URBN|177882|216871|P
20170602|URE|1177|3377|P
20170602|URG|6559|17331|P
20170602|URGN|800|1800|P
20170602|URI|57800|90492|P
20170602|URRE|1725|7244|P
20170602|URTH|100|9080|P
20170602|URTY|59685|77309|P
20170602|USA|2838|16112|P
20170602|USAC|3742|7845|P
20170602|USAK|1500|2100|P
20170602|USAP|0|100|P
20170602|USAS|0|100|P
20170602|USAT|5241|6241|P
20170602|USB|264562|348930|P
20170602|USB-H|200|200|P
20170602|USB-M|246|946|P
20170602|USB-O|200|200|P
20170602|USCI|350|8999|P
20170602|USCR|4090|7020|P
20170602|USEG|800|1200|P
20170602|USFD|28939|83395|P
20170602|USG|24393|50774|P
20170602|USL|10240|27440|P
20170602|USLM|300|600|P
20170602|USLV|42359|85157|P
20170602|USM|600|1800|P
20170602|USMV|267315|296151|P
20170602|USNA|8103|13600|P
20170602|USO|4384927|5245319|P
20170602|USPH|1400|1700|P
20170602|USRT|111|111|P
20170602|UST|0|290|P
20170602|UTES|100|100|P
20170602|UTF|100|415|P
20170602|UTG|1025|2175|P
20170602|UTHR|18062|30441|P
20170602|UTI|100|1800|P
20170602|UTL|707|807|P
20170602|UTMD|300|500|P
20170602|UTSI|0|400|P
20170602|UTSL|1500|2000|P
20170602|UTX|46803|201830|P
20170602|UUP|190313|216476|P
20170602|UUU|0|100|P
20170602|UUUU|6274|9098|P
20170602|UVE|2046|3246|P
20170602|UVSP|861|1961|P
20170602|UVV|7161|11152|P
20170602|UVXY|2261093|3269405|P
20170602|UWM|17978|34839|P
20170602|UWN|0|1200|P
20170602|UWT|786662|1036669|P
20170602|UXI|0|200|P
20170602|UYG|21227|26603|P
20170602|UYM|700|2497|P
20170602|UZA|0|100|P
20170602|UZB|100|300|P
20170602|V|170311|375032|P
20170602|VAC|9242|15786|P
20170602|VALE|989926|1219837|P
20170602|VALE.P|364141|484463|P
20170602|VAMO|0|100|P
20170602|VAR|31036|47354|P
20170602|VAW|2381|4543|P
20170602|VB|136459|265289|P
20170602|VBIV|1699|4581|P
20170602|VBK|11781|16256|P
20170602|VBLT|2428|2428|P
20170602|VBND|0|100|P
20170602|VBR|16780|45133|P
20170602|VBTX|1190|3144|P
20170602|VC|7862|13662|P
20170602|VCEL|15865|19804|P
20170602|VCIT|32853|42853|P
20170602|VCLT|100|800|P
20170602|VCR|6373|7297|P
20170602|VCRA|2333|8223|P
20170602|VCSH|46711|56765|P
20170602|VCV|600|600|P
20170602|VCYT|200|2300|P
20170602|VDC|4718|8496|P
20170602|VDE|39619|63252|P
20170602|VDSI|500|2100|P
20170602|VDTH|900|8690|P
20170602|VEA|1028174|1474045|P
20170602|VEC|1000|2300|P
20170602|VECO|10785|46729|P
20170602|VEDL|72422|84590|P
20170602|VEEV|32480|79658|P
20170602|VEGI|0|260|P
20170602|VEON|57755|103330|P
20170602|VER|812584|1137477|P
20170602|VERI|200|2600|P
20170602|VET|3200|6400|P
20170602|VEU|252867|299761|P
20170602|VFC|126527|160160|P
20170602|VFH|74665|102040|P
20170602|VG|88467|115138|P
20170602|VGI|378|612|P
20170602|VGIT|4300|6400|P
20170602|VGK|758477|973596|P
20170602|VGLT|500|600|P
20170602|VGM|200|400|P
20170602|VGR|13853|17453|P
20170602|VGSH|300|500|P
20170602|VGT|32673|60740|P
20170602|VGZ|11125|19123|P
20170602|VHC|13657|22048|P
20170602|VHI|800|4292|P
20170602|VHT|22187|37053|P
20170602|VIA|1967|2370|P
20170602|VIAB|82625|153122|P
20170602|VIAV|118577|190768|P
20170602|VICL|200|200|P
20170602|VICR|1200|1500|P
20170602|VIDI|100|625|P
20170602|VIG|44821|63047|P
20170602|VIGI|5400|8600|P
20170602|VII|1950|7190|P
20170602|VIIX|2100|3500|P
20170602|VIIZ|0|100|P
20170602|VIOG|1017|1317|P
20170602|VIOO|9279|10093|P
20170602|VIOV|749|2907|P
20170602|VIPS|425147|935629|P
20170602|VIRT|22285|30105|P
20170602|VIS|7101|11935|P
20170602|VISI|1037|3037|P
20170602|VIV|52966|77963|P
20170602|VIVE|600|3900|P
20170602|VIVO|6893|9869|P
20170602|VIXM|1100|1400|P
20170602|VIXY|279428|337623|P
20170602|VJET|5124|19224|P
20170602|VKI|1100|4045|P
20170602|VKQ|0|1100|P
20170602|VKTX|5246|7146|P
20170602|VLGEA|100|1700|P
20170602|VLO|203550|252089|P
20170602|VLP|1468|6817|P
20170602|VLRS|21753|26153|P
20170602|VLRX|0|5100|P
20170602|VLT|0|200|P
20170602|VLUE|6254|14136|P
20170602|VLY|59884|73598|P
20170602|VMAX|0|2000|P
20170602|VMBS|5800|7552|P
20170602|VMC|25213|55795|P
20170602|VMI|1000|2300|P
20170602|VMIN|3411|14193|P
20170602|VMM|100|600|P
20170602|VMO|1100|4400|P
20170602|VMOT|18644|18644|P
20170602|VMW|169330|275311|P
20170602|VNCE|7444|13314|P
20170602|VNDA|7026|9525|P
20170602|VNET|12502|25831|P
20170602|VNLA|300|300|P
20170602|VNM|15510|20505|P
20170602|VNO|32609|75320|P
20170602|VNOM|6800|10400|P
20170602|VNQ|502361|738152|P
20170602|VNQI|13312|14908|P
20170602|VNRX|451|2151|P
20170602|VNTV|47204|120882|P
20170602|VO|32929|56983|P
20170602|VOC|900|1000|P
20170602|VOD|207468|325056|P
20170602|VOE|12514|22648|P
20170602|VONE|0|400|P
20170602|VONG|100|500|P
20170602|VONV|0|700|P
20170602|VOO|365277|477070|P
20170602|VOOG|7195|7295|P
20170602|VOOV|2056|2256|P
20170602|VOT|37540|39542|P
20170602|VOX|2108|7386|P
20170602|VOXX|3219|8426|P
20170602|VOYA|71786|139560|P
20170602|VPG|600|1589|P
20170602|VPL|15504|24586|P
20170602|VPU|14726|16990|P
20170602|VPV|0|629|P
20170602|VQT|100|652|P
20170602|VR|3000|23081|P
20170602|VR-A|7000|7135|P
20170602|VRA|63851|79933|P
20170602|VRAY|11500|17300|P
20170602|VREX|3026|6926|P
20170602|VRIG|3700|5628|P
20170602|VRML|11730|18800|P
20170602|VRNS|15336|18136|P
20170602|VRNT|7967|16444|P
20170602|VRP|16047|25813|P
20170602|VRS|13466|18966|P
20170602|VRSK|60797|108361|P
20170602|VRSN|16646|28503|P
20170602|VRTS|500|1200|P
20170602|VRTSP|0|600|P
20170602|VRTU|31265|43889|P
20170602|VRTV|1400|2300|P
20170602|VRTX|93561|163393|P
20170602|VRX|427606|615480|P
20170602|VSAR|5356|7890|P
20170602|VSAT|106895|133440|P
20170602|VSEC|600|1000|P
20170602|VSH|19603|45041|P
20170602|VSI|8400|20308|P
20170602|VSLR|4300|8530|P
20170602|VSM|13000|23015|P
20170602|VSR|600|600|P
20170602|VSS|7945|16771|P
20170602|VST|16900|157005|P
20170602|VSTM|1775|6831|P
20170602|VSTO|54527|92897|P
20170602|VT|87602|98484|P
20170602|VTA|500|1500|P
20170602|VTEB|11988|91811|P
20170602|VTGN|200|1300|P
20170602|VTHR|300|12800|P
20170602|VTI|385829|513427|P
20170602|VTIP|13535|18334|P
20170602|VTL|2901|3494|P
20170602|VTN|100|1078|P
20170602|VTNR|0|300|P
20170602|VTR|77113|106750|P
20170602|VTTI|16563|27412|P
20170602|VTV|61190|189096|P
20170602|VTVT|0|1012|P
20170602|VTWG|0|100|P
20170602|VTWO|700|1700|P
20170602|VUG|110248|130588|P
20170602|VUSE|900|2400|P
20170602|VUZI|2130|3907|P
20170602|VV|12768|35907|P
20170602|VVC|7900|14480|P
20170602|VVI|4355|4755|P
20170602|VVR|1100|2000|P
20170602|VVUS|25249|57125|P
20170602|VVV|32535|63082|P
20170602|VWO|1000587|1173177|P
20170602|VWOB|100|400|P
20170602|VWR|7170|18167|P
20170602|VXF|37977|76224|P
20170602|VXUS|42476|47227|P
20170602|VXX|9451596|12920665|P
20170602|VXZ|13873|31580|P
20170602|VYGR|1100|1900|P
20170602|VYM|83370|118186|P
20170602|VYMI|284|3584|P
20170602|VZ|825375|1354118|P
20170602|W|71242|116638|P
20170602|WAAS|1400|21134|P
20170602|WAB|38699|47249|P
20170602|WABC|3200|4200|P
20170602|WAC|9619|19302|P
20170602|WAFD|17744|22144|P
20170602|WAGE|2000|4800|P
20170602|WAIR|33656|36814|P
20170602|WAL|13327|26028|P
20170602|WASH|100|619|P
20170602|WAT|17661|29161|P
20170602|WATT|4869|10957|P
20170602|WB|42874|82945|P
20170602|WBA|95915|220038|P
20170602|WBAI|2549|13614|P
20170602|WBC|29257|54545|P
20170602|WBIA|0|171|P
20170602|WBIE|0|200|P
20170602|WBIF|0|165|P
20170602|WBII|1200|2026|P
20170602|WBIY|200|403|P
20170602|WBK|23152|28352|P
20170602|WBMD|8144|15253|P
20170602|WBS|30387|40288|P
20170602|WBT|19731|40087|P
20170602|WCC|22557|31025|P
20170602|WCFB|100|300|P
20170602|WCG|6302|13552|P
20170602|WCN|7686|26517|P
20170602|WCST|4090|5690|P
20170602|WD|5825|8788|P
20170602|WDAY|194360|328236|P
20170602|WDC|79461|203470|P
20170602|WDFC|1700|1900|P
20170602|WDIV|0|500|P
20170602|WDR|47760|55621|P
20170602|WDRW|3300|4500|P
20170602|WDTI|100|400|P
20170602|WEAT|2600|8003|P
20170602|WEB|10391|16212|P
20170602|WEC|68315|88695|P
20170602|WEN|90114|180599|P
20170602|WERN|30922|35650|P
20170602|WES|8103|22034|P
20170602|WETF|91134|109999|P
20170602|WEX|13911|20547|P
20170602|WEYS|1300|2900|P
20170602|WF|700|845|P
20170602|WFBI|3000|4700|P
20170602|WFC|787291|1321873|P
20170602|WFC+|0|300|P
20170602|WFC-J|0|907|P
20170602|WFC-N|0|100|P
20170602|WFC-Q|100|10988|P
20170602|WFC-R|800|800|P
20170602|WFC-V|200|2000|P
20170602|WFC-W|0|2600|P
20170602|WFC-X|1269|2168|P
20170602|WFC-Y|607|4527|P
20170602|WFM|50654|133350|P
20170602|WFT|701236|985630|P
20170602|WG|700|1506|P
20170602|WGL|9447|13518|P
20170602|WGO|15894|31037|P
20170602|WGP|6600|18448|P
20170602|WHF|2199|2599|P
20170602|WHG|0|198|P
20170602|WHLR|17800|23250|P
20170602|WHLRD|100|900|P
20170602|WHLRW|11543|34919|P
20170602|WHR|42565|56422|P
20170602|WIA|0|100|P
20170602|WIFI|9458|17767|P
20170602|WIN|181299|219678|P
20170602|WING|6400|18588|P
20170602|WIP|1018|1701|P
20170602|WIRE|800|1100|P
20170602|WIT|20240|30343|P
20170602|WIW|1470|4901|P
20170602|WIX|21776|62473|P
20170602|WK|4600|8100|P
20170602|WKHS|4712|6231|P
20170602|WLB|11949|19249|P
20170602|WLDN|3280|4215|P
20170602|WLFC|200|800|P
20170602|WLH|4429|8328|P
20170602|WLK|40330|58119|P
20170602|WLKP|100|100|P
20170602|WLL|557593|817639|P
20170602|WLTW|31611|47927|P
20170602|WM|41460|93597|P
20170602|WMAR|300|1000|P
20170602|WMB|143975|280427|P
20170602|WMC|7532|10003|P
20170602|WMGI|20044|44670|P
20170602|WMIH|5870|11100|P
20170602|WMK|1000|2400|P
20170602|WMS|5688|10852|P
20170602|WMT|318568|461195|P
20170602|WNC|32295|69188|P
20170602|WNEB|0|3800|P
20170602|WNRL|1403|2757|P
20170602|WNS|1200|5400|P
20170602|WOOF|55695|132372|P
20170602|WOR|28304|43092|P
20170602|WOW|6100|29900|P
20170602|WPC|25680|30130|P
20170602|WPG|113524|137250|P
20170602|WPM|69905|122948|P
20170602|WPPGY|4025|4225|P
20170602|WPRT|13146|17896|P
20170602|WPS|200|700|P
20170602|WPT|200|1800|P
20170602|WPX|431656|589422|P
20170602|WPXP|4700|10500|P
20170602|WPZ|17665|35116|P
20170602|WR|11044|32984|P
20170602|WRB|7337|15391|P
20170602|WRD|23844|33994|P
20170602|WRE|15253|23196|P
20170602|WRI|24099|35512|P
20170602|WRK|24188|46295|P
20170602|WRLD|2300|3603|P
20170602|WRN|1352|8902|P
20170602|WSBC|4977|6377|P
20170602|WSBF|2900|4400|P
20170602|WSFS|2400|3400|P
20170602|WSM|108171|161799|P
20170602|WSO|8200|13733|P
20170602|WSR|16920|21420|P
20170602|WST|4414|10547|P
20170602|WSTC|13430|38578|P
20170602|WSTL|500|3400|P
20170602|WTBA|200|500|P
20170602|WTFC|22655|30354|P
20170602|WTFCM|0|500|P
20170602|WTI|98904|145338|P
20170602|WTID|1900|2000|P
20170602|WTIU|1600|8148|P
20170602|WTM|400|600|P
20170602|WTR|25728|34907|P
20170602|WTRX|100|200|P
20170602|WTS|2187|5184|P
20170602|WTT|491|1091|P
20170602|WTTR|10987|34087|P
20170602|WTW|21096|45999|P
20170602|WU|102220|178407|P
20170602|WUBA|78583|127591|P
20170602|WVE|1300|4404|P
20170602|WVVI|100|100|P
20170602|WWD|4800|10285|P
20170602|WWE|6232|13361|P
20170602|WWW|71440|107832|P
20170602|WY|97472|221246|P
20170602|WYN|44761|64180|P
20170602|WYNN|93980|165132|P
20170602|WYY|4308|5292|P
20170602|X|555288|774902|P
20170602|XAR|9411|10044|P
20170602|XBI|590245|842896|P
20170602|XBIO|1100|1300|P
20170602|XBIT|108259|186073|P
20170602|XBKS|1000|17702|P
20170602|XCEM|900|1000|P
20170602|XCO|28187|36481|P
20170602|XCRA|8786|21682|P
20170602|XEC|25727|55551|P
20170602|XEL|72896|98060|P
20170602|XELB|1331|1828|P
20170602|XENE|0|4500|P
20170602|XENT|6600|20761|P
20170602|XES|27929|40935|P
20170602|XGTI|2182|3278|P
20170602|XHB|375617|461405|P
20170602|XHE|1921|2426|P
20170602|XHR|13066|46880|P
20170602|XHS|700|922|P
20170602|XIN|400|2988|P
20170602|XITK|700|700|P
20170602|XIV|425042|747539|P
20170602|XIVH|300|900|P
20170602|XL|103376|164318|P
20170602|XLB|1022336|1334047|P
20170602|XLE|2668122|3840560|P
20170602|XLF|13630655|21469490|P
20170602|XLG|327|1927|P
20170602|XLI|2432607|3205578|P
20170602|XLK|1623301|2152997|P
20170602|XLNX|119257|173936|P
20170602|XLP|1893655|2760571|P
20170602|XLRE|281782|404415|P
20170602|XLRN|15020|19620|P
20170602|XLU|1698579|2546403|P
20170602|XLV|821504|1168629|P
20170602|XLY|543087|683036|P
20170602|XME|207927|334252|P
20170602|XMLV|5039|6415|P
20170602|XMPT|400|400|P
20170602|XNCR|11316|17248|P
20170602|XNET|400|700|P
20170602|XNY|200|1800|P
20170602|XOG|39205|49705|P
20170602|XOM|849243|1499896|P
20170602|XOMA|250|350|P
20170602|XON|45384|53021|P
20170602|XONE|3051|4151|P
20170602|XOP|2508804|4118136|P
20170602|XOXO|700|4514|P
20170602|XPER|16573|36023|P
20170602|XPH|2700|9126|P
20170602|XPL|100|1000|P
20170602|XPLR|100|200|P
20170602|XPO|54010|100673|P
20170602|XPP|200|500|P
20170602|XRA|0|10714|P
20170602|XRAY|45635|83075|P
20170602|XRDC|0|4172|P
20170602|XRF|22750|32650|P
20170602|XRLV|1458|3958|P
20170602|XRT|552197|631143|P
20170602|XRX|196039|306786|P
20170602|XSD|51238|84833|P
20170602|XSLV|2611|5387|P
20170602|XSOE|550|550|P
20170602|XSW|100|300|P
20170602|XT|6617|7366|P
20170602|XTH|321|321|P
20170602|XTL|0|505|P
20170602|XTLY|11743|31481|P
20170602|XTN|440|2101|P
20170602|XTNT|500|9259|P
20170602|XVZ|0|1237|P
20170602|XXII|16555|24805|P
20170602|XYL|35418|61664|P
20170602|Y|700|1420|P
20170602|YANG|29506|50357|P
20170602|YCS|4211|6334|P
20170602|YELP|47950|111654|P
20170602|YERR|200|300|P
20170602|YEXT|8676|19009|P
20170602|YGE|4766|5015|P
20170602|YHOO|201921|393664|P
20170602|YIN|66095|103240|P
20170602|YINN|26713|42328|P
20170602|YLD|0|4500|P
20170602|YMLI|414|414|P
20170602|YMLP|1898|2140|P
20170602|YNDX|49154|168264|P
20170602|YORW|400|800|P
20170602|YPF|16293|38700|P
20170602|YRCW|13692|19530|P
20170602|YRD|6197|14421|P
20170602|YTEN|957|2957|P
20170602|YTRA|600|7800|P
20170602|YUM|51470|112720|P
20170602|YUMA|1096|1896|P
20170602|YUMC|192817|315223|P
20170602|YUME|709|1609|P
20170602|YY|33272|68169|P
20170602|YYY|2684|2801|P
20170602|Z|33984|42619|P
20170602|ZAGG|9181|12589|P
20170602|ZAIS|0|2407|P
20170602|ZAYO|43045|88515|P
20170602|ZBH|57302|94930|P
20170602|ZBIO|967|967|P
20170602|ZBRA|4042|9042|P
20170602|ZDGE|300|1000|P
20170602|ZEN|41377|69965|P
20170602|ZEUS|6150|9952|P
20170602|ZF|1200|1300|P
20170602|ZFGN|2200|7900|P
20170602|ZG|6478|12352|P
20170602|ZGNX|5300|15200|P
20170602|ZION|171118|235842|P
20170602|ZIONW|600|66200|P
20170602|ZIOP|37027|64353|P
20170602|ZIV|923|4623|P
20170602|ZIXI|4146|16379|P
20170602|ZMLP|2710|2942|P
20170602|ZN|600|1865|P
20170602|ZNGA|1103721|2016152|P
20170602|ZNH|600|3200|P
20170602|ZOES|30698|32936|P
20170602|ZPIN|0|3200|P
20170602|ZROZ|200|545|P
20170602|ZSAN|27383|54584|P
20170602|ZSL|6975|8075|P
20170602|ZTO|54589|114221|P
20170602|ZTR|100|100|P
20170602|ZTS|101764|191984|P
20170602|ZUMZ|46882|123485|P
20170602|ZX|3000|3300|P
20170602|ZYME|1400|2000|P
20170602|ZYNE|3217|6617|P