Date|Symbol|Short Volume|Total Volume|Market
20170526|A|35709|83487|P
20170526|AA|46826|94107|P
20170526|AAAP|900|5100|P
20170526|AAC|7800|8100|P
20170526|AADR|1545|1720|P
20170526|AAL|222654|309782|P
20170526|AAMC|1133|2233|P
20170526|AAN|22841|35992|P
20170526|AAOI|87058|182432|P
20170526|AAON|1786|2586|P
20170526|AAP|103065|165360|P
20170526|AAPC|0|100|P
20170526|AAPL|572321|1294158|P
20170526|AAT|3487|9087|P
20170526|AAU|4000|11495|P
20170526|AAV|401|8871|P
20170526|AAWW|5400|6000|P
20170526|AAXJ|80763|85484|P
20170526|AAXN|25239|26485|P
20170526|AB|15834|29404|P
20170526|ABAX|2878|2978|P
20170526|ABB|52799|57099|P
20170526|ABBV|112590|172530|P
20170526|ABC|43458|66352|P
20170526|ABCB|2600|3000|P
20170526|ABCD|0|3400|P
20170526|ABCO|1252|2652|P
20170526|ABDC|0|300|P
20170526|ABEO|3941|4906|P
20170526|ABEV|579550|899562|P
20170526|ABG|5729|9517|P
20170526|ABIO|0|1100|P
20170526|ABM|4734|9034|P
20170526|ABMD|19185|35562|P
20170526|ABR|2500|11485|P
20170526|ABT|275997|506615|P
20170526|ABTL|2100|3194|P
20170526|ABTX|200|200|P
20170526|ABUS|2700|3300|P
20170526|ABX|350585|794326|P
20170526|ABY|11378|19256|P
20170526|AC|100|200|P
20170526|ACAD|43713|50327|P
20170526|ACBI|1377|2277|P
20170526|ACC|21857|47723|P
20170526|ACCO|7100|16841|P
20170526|ACET|900|2100|P
20170526|ACGL|6900|11808|P
20170526|ACGLP|0|700|P
20170526|ACH|4600|4600|P
20170526|ACHC|21048|25048|P
20170526|ACHN|47049|100062|P
20170526|ACIA|18839|33195|P
20170526|ACIM|0|100|P
20170526|ACIW|6973|12617|P
20170526|ACLS|5989|9819|P
20170526|ACM|41662|59001|P
20170526|ACN|39807|85758|P
20170526|ACNB|116|116|P
20170526|ACOR|26875|50484|P
20170526|ACP|300|1092|P
20170526|ACRE|100|1336|P
20170526|ACRS|6165|9759|P
20170526|ACRX|4300|4400|P
20170526|ACSF|100|300|P
20170526|ACTA|3900|9945|P
20170526|ACTG|12745|22870|P
20170526|ACV|870|870|P
20170526|ACWI|115934|182175|P
20170526|ACWV|2060|14593|P
20170526|ACWX|39840|43180|P
20170526|ACXM|12376|14687|P
20170526|ADAP|2000|5891|P
20170526|ADBE|55744|140865|P
20170526|ADC|4634|8562|P
20170526|ADES|2200|3100|P
20170526|ADHD|0|400|P
20170526|ADI|40640|109814|P
20170526|ADK|4144|5944|P
20170526|ADM|95171|165347|P
20170526|ADMA|800|800|P
20170526|ADMP|6553|6753|P
20170526|ADMS|3765|4465|P
20170526|ADNT|34472|66750|P
20170526|ADP|105359|138391|P
20170526|ADRE|0|300|P
20170526|ADRO|6488|11122|P
20170526|ADS|17829|27471|P
20170526|ADSK|84415|127090|P
20170526|ADSW|29544|40536|P
20170526|ADTN|8101|11897|P
20170526|ADUS|900|1850|P
20170526|ADVM|4200|5700|P
20170526|ADX|200|2856|P
20170526|ADXS|15127|18127|P
20170526|AE|193|1393|P
20170526|AEB|0|200|P
20170526|AEE|41620|70566|P
20170526|AEG|125876|126881|P
20170526|AEGN|1100|1800|P
20170526|AEH|400|500|P
20170526|AEHR|300|700|P
20170526|AEIS|9426|13246|P
20170526|AEK|200|200|P
20170526|AEL|16343|23143|P
20170526|AEM|115421|173118|P
20170526|AEMD|500|700|P
20170526|AEO|285769|412139|P
20170526|AEP|76017|117004|P
20170526|AER|40287|54177|P
20170526|AERI|75861|208200|P
20170526|AES|89026|127788|P
20170526|AES-C*|0|200|P
20170526|AET|75410|126407|P
20170526|AETI|400|500|P
20170526|AEUA|490|590|P
20170526|AEZS|85995|127918|P
20170526|AF|13872|25523|P
20170526|AFAM|2120|2575|P
20170526|AFB|0|6616|P
20170526|AFG|15905|34115|P
20170526|AFGH|200|200|P
20170526|AFH|100|700|P
20170526|AFI|2022|3177|P
20170526|AFK|467|867|P
20170526|AFL|37176|51899|P
20170526|AFMD|1100|1400|P
20170526|AFSD|400|789|P
20170526|AFSI|408971|624534|P
20170526|AFSI-B|613|2850|P
20170526|AFSI-C|0|5000|P
20170526|AFSI-D|0|100|P
20170526|AFSI-E|0|100|P
20170526|AFSI-F|400|1381|P
20170526|AFSS|0|356|P
20170526|AFT|115|115|P
20170526|AFTY|687|1705|P
20170526|AG|115911|170387|P
20170526|AGC|200|2106|P
20170526|AGCO|19600|30300|P
20170526|AGD|200|7631|P
20170526|AGEN|6496|10596|P
20170526|AGFS|2853|8155|P
20170526|AGFSW|1000|1300|P
20170526|AGG|41298|69853|P
20170526|AGGP|200|899|P
20170526|AGGY|0|446|P
20170526|AGI|57582|127041|P
20170526|AGII|1200|2200|P
20170526|AGIIL|0|100|P
20170526|AGIO|17806|26006|P
20170526|AGLE|1800|4572|P
20170526|AGM|1000|1100|P
20170526|AGN|44952|104199|P
20170526|AGNC|69713|98847|P
20170526|AGO|13342|24700|P
20170526|AGQ|22520|28872|P
20170526|AGR|11249|13582|P
20170526|AGRO|28123|73048|P
20170526|AGRX|1400|1400|P
20170526|AGTC|900|2000|P
20170526|AGU|14923|25366|P
20170526|AGX|3947|6747|P
20170526|AGYS|700|1400|P
20170526|AGZ|100|100|P
20170526|AHGP|300|1600|P
20170526|AHH|18943|38546|P
20170526|AHL|2603|6118|P
20170526|AHL-D|0|4100|P
20170526|AHP|1300|1500|P
20170526|AHP-B|100|1371|P
20170526|AHT|7896|10896|P
20170526|AI|7479|11979|P
20170526|AI-B|0|500|P
20170526|AIA|0|300|P
20170526|AIF|11000|15028|P
20170526|AIG|200135|391363|P
20170526|AIG+|1400|76265|P
20170526|AIMC|1900|2800|P
20170526|AIMT|8353|16672|P
20170526|AIN|2938|3138|P
20170526|AINV|22402|31682|P
20170526|AIR|5180|9751|P
20170526|AIRG|200|400|P
20170526|AIRI|500|500|P
20170526|AIRR|966|966|P
20170526|AIT|2075|2375|P
20170526|AIV|20158|47611|P
20170526|AIZ|17690|32361|P
20170526|AJG|31160|46040|P
20170526|AJRD|12209|15509|P
20170526|AJX|200|400|P
20170526|AKAM|33425|182171|P
20170526|AKAO|29079|58107|P
20170526|AKBA|5641|10541|P
20170526|AKG|58685|119885|P
20170526|AKO.B|0|800|P
20170526|AKP|100|100|P
20170526|AKR|5438|8038|P
20170526|AKRX|75195|97711|P
20170526|AKS|337433|472370|P
20170526|AKTS|400|900|P
20170526|AKTX|100|500|P
20170526|AL|28195|44078|P
20170526|ALB|15135|26841|P
20170526|ALBO|1600|1930|P
20170526|ALCO|0|300|P
20170526|ALD|115|215|P
20170526|ALDR|17927|32652|P
20170526|ALDW|400|2900|P
20170526|ALDX|700|700|P
20170526|ALE|9580|11892|P
20170526|ALEX|5252|6549|P
20170526|ALG|500|967|P
20170526|ALGN|48860|83401|P
20170526|ALGT|2962|3580|P
20170526|ALIM|3059|19759|P
20170526|ALJ|11605|17405|P
20170526|ALK|53270|116450|P
20170526|ALKS|37531|52641|P
20170526|ALL|23448|63145|P
20170526|ALL-B|300|300|P
20170526|ALL-F|0|397|P
20170526|ALLE|22402|38606|P
20170526|ALLT|0|200|P
20170526|ALLY|68154|100791|P
20170526|ALLY-A|200|5103|P
20170526|ALN|0|500|P
20170526|ALNY|45738|59875|P
20170526|ALO|2237|3837|P
20170526|ALOG|1200|4100|P
20170526|ALOT|300|500|P
20170526|ALQA|4200|4700|P
20170526|ALR|7392|22001|P
20170526|ALRM|3700|8629|P
20170526|ALSK|400|1600|P
20170526|ALSN|36035|65532|P
20170526|ALT|600|900|P
20170526|ALTY|100|1390|P
20170526|ALV|57361|72147|P
20170526|ALXN|188759|523511|P
20170526|AM|4826|7026|P
20170526|AMAG|44724|57647|P
20170526|AMAT|164210|383984|P
20170526|AMBA|14409|27499|P
20170526|AMBC|7750|10050|P
20170526|AMBR|404|704|P
20170526|AMC|88060|169883|P
20170526|AMCN|3100|13400|P
20170526|AMCX|24251|29560|P
20170526|AMD|1406128|1965284|P
20170526|AMDA|2800|7700|P
20170526|AME|15597|33616|P
20170526|AMED|10209|18950|P
20170526|AMFW|100|1400|P
20170526|AMG|20206|34060|P
20170526|AMGN|84265|183021|P
20170526|AMGP|30415|44125|P
20170526|AMH|20607|52353|P
20170526|AMH-D|1125|4625|P
20170526|AMH-E|3900|6500|P
20170526|AMH-F|100|200|P
20170526|AMID|5323|6323|P
20170526|AMJ|287884|330419|P
20170526|AMKR|37321|62242|P
20170526|AMLP|1190606|1340050|P
20170526|AMMA|200|300|P
20170526|AMN|9462|29340|P
20170526|AMNB|0|100|P
20170526|AMOT|1955|4055|P
20170526|AMP|15360|35121|P
20170526|AMPE|3500|4100|P
20170526|AMPH|43260|68078|P
20170526|AMRB|543|1043|P
20170526|AMRC|827|1527|P
20170526|AMRI|33991|81371|P
20170526|AMRK|400|1500|P
20170526|AMRN|24523|38323|P
20170526|AMRS|57350|97969|P
20170526|AMSC|1700|2788|P
20170526|AMSF|800|1000|P
20170526|AMSWA|700|1000|P
20170526|AMT|33907|61919|P
20170526|AMTD|33081|76411|P
20170526|AMTX|1000|1500|P
20170526|AMU|16106|16106|P
20170526|AMWD|2201|3535|P
20170526|AMX|116382|138924|P
20170526|AMZA|28239|32083|P
20170526|AMZN|84378|169182|P
20170526|AN|35158|48749|P
20170526|ANAB|100|800|P
20170526|ANAT|0|200|P
20170526|ANCX|800|1700|P
20170526|AND|184|1184|P
20170526|ANDE|1904|3394|P
20170526|ANET|23356|31103|P
20170526|ANF|249032|358467|P
20170526|ANFI|200|500|P
20170526|ANGI|18033|27353|P
20170526|ANGL|15442|20926|P
20170526|ANGO|2900|4669|P
20170526|ANH|11699|15499|P
20170526|ANH-B|200|200|P
20170526|ANIK|3800|4600|P
20170526|ANIP|5295|6495|P
20170526|ANSS|7928|21384|P
20170526|ANTH|6600|7244|P
20170526|ANTM|20407|42280|P
20170526|ANW|79004|211652|P
20170526|ANY|120237|137637|P
20170526|AOA|2253|3990|P
20170526|AOBC|23053|49246|P
20170526|AOD|1500|8280|P
20170526|AOI|1498|1798|P
20170526|AOK|417|417|P
20170526|AOM|1250|2940|P
20170526|AON|22049|32487|P
20170526|AOR|6103|17596|P
20170526|AOS|35092|53215|P
20170526|AOSL|2300|4800|P
20170526|AP|199|299|P
20170526|APA|158154|206964|P
20170526|APAM|4299|7599|P
20170526|APC|135859|391805|P
20170526|APD|15194|40693|P
20170526|APDN|1560|2760|P
20170526|APEI|100|100|P
20170526|APF|0|402|P
20170526|APFH|7269|11110|P
20170526|APH|34661|80503|P
20170526|APHB|5836|11117|P
20170526|APLE|7282|13740|P
20170526|APLP|2300|2600|P
20170526|APO|7800|18500|P
20170526|APOG|2900|8250|P
20170526|APOP|300|400|P
20170526|APPF|600|4400|P
20170526|APPN|15219|82621|P
20170526|APPS|4010|5110|P
20170526|APRI|8950|11750|P
20170526|APTI|3187|9598|P
20170526|APTO|1269|1369|P
20170526|APTS|6741|11530|P
20170526|APU|450|450|P
20170526|APVO|0|100|P
20170526|APWC|0|200|P
20170526|AQMS|7600|9480|P
20170526|AQN|500|500|P
20170526|AQXP|368|1468|P
20170526|AR|69628|91574|P
20170526|ARA|2401|3301|P
20170526|ARAY|39843|48026|P
20170526|ARC|500|2900|P
20170526|ARCB|5582|7532|P
20170526|ARCC|35961|54166|P
20170526|ARCH|3700|8650|P
20170526|ARCO|17413|27583|P
20170526|ARCX|0|100|P
20170526|ARD|200|1300|P
20170526|ARDC|600|800|P
20170526|ARDM|400|1000|P
20170526|ARDX|25530|79523|P
20170526|ARE|9590|16489|P
20170526|ARES|100|100|P
20170526|AREX|6654|32334|P
20170526|ARGS|13316|30448|P
20170526|ARGT|1604|2004|P
20170526|ARGX|2760|7640|P
20170526|ARH-C|100|300|P
20170526|ARI|28229|39954|P
20170526|ARII|2764|4564|P
20170526|ARIS|700|1400|P
20170526|ARKG|700|800|P
20170526|ARKK|6617|7695|P
20170526|ARKQ|12300|44000|P
20170526|ARKW|14129|14742|P
20170526|ARLP|2200|3000|P
20170526|ARLZ|8059|14188|P
20170526|ARMK|16355|27444|P
20170526|ARNA|50069|69267|P
20170526|ARNC|94350|127840|P
20170526|ARNC-B|0|1200|P
20170526|AROC|9644|15544|P
20170526|AROW|300|500|P
20170526|ARQL|600|700|P
20170526|ARR|7971|9271|P
20170526|ARRS|27400|49760|P
20170526|ARRY|47586|72722|P
20170526|ARTNA|100|100|P
20170526|ARTX|600|1541|P
20170526|ARW|9658|18208|P
20170526|ARWR|7100|9720|P
20170526|ASA|1500|3300|P
20170526|ASB|15955|20352|P
20170526|ASBB|100|100|P
20170526|ASC|6600|17579|P
20170526|ASCMA|141|548|P
20170526|ASEA|400|1320|P
20170526|ASG|500|600|P
20170526|ASGN|12569|21028|P
20170526|ASH|32419|62973|P
20170526|ASHR|25716|54826|P
20170526|ASHS|100|930|P
20170526|ASHX|400|400|P
20170526|ASIX|4313|9213|P
20170526|ASM|5529|8323|P
20170526|ASMB|2100|2300|P
20170526|ASML|18910|52856|P
20170526|ASNA|161839|253442|P
20170526|ASND|1133|2288|P
20170526|ASPN|900|2300|P
20170526|ASPS|5300|7000|P
20170526|ASR|900|2000|P
20170526|AST|3315|3515|P
20170526|ASTC|0|3000|P
20170526|ASTE|1400|6011|P
20170526|ASUR|8185|26815|P
20170526|ASV|0|1160|P
20170526|ASX|40048|80048|P
20170526|ASYS|400|1100|P
20170526|AT|204|904|P
20170526|ATAI|400|400|P
20170526|ATEC|100|200|P
20170526|ATEN|1400|4863|P
20170526|ATGE|13489|28495|P
20170526|ATH|23403|49790|P
20170526|ATHM|54785|115953|P
20170526|ATHN|20042|30363|P
20170526|ATHX|5499|8699|P
20170526|ATI|50789|78485|P
20170526|ATKR|2400|9670|P
20170526|ATLO|100|100|P
20170526|ATMP|19510|19510|P
20170526|ATNI|600|1622|P
20170526|ATNM|3900|4200|P
20170526|ATO|6400|14353|P
20170526|ATOM|1100|1300|P
20170526|ATOS|900|11650|P
20170526|ATR|7872|8872|P
20170526|ATRA|4335|5888|P
20170526|ATRC|1900|6012|P
20170526|ATRO|2100|4200|P
20170526|ATRS|28371|42142|P
20170526|ATSG|6104|9218|P
20170526|ATTU|200|300|P
20170526|ATU|6810|7586|P
20170526|ATVI|433831|749614|P
20170526|ATW|97563|157531|P
20170526|AU|130271|274916|P
20170526|AUDC|516|1316|P
20170526|AUMN|6249|12189|P
20170526|AUO|52163|92310|P
20170526|AUPH|29998|75218|P
20170526|AUSE|0|300|P
20170526|AUXO|300|1100|P
20170526|AUY|301895|456962|P
20170526|AVA|4519|7236|P
20170526|AVAL|500|800|P
20170526|AVAV|1605|1805|P
20170526|AVB|41488|106889|P
20170526|AVD|600|1800|P
20170526|AVDL|3080|7306|P
20170526|AVEO|13230|19556|P
20170526|AVGO|24333|58295|P
20170526|AVGR|5438|5538|P
20170526|AVH|800|1806|P
20170526|AVHI|0|300|P
20170526|AVID|3900|5381|P
20170526|AVIR|1144|1744|P
20170526|AVK|0|900|P
20170526|AVNW|100|300|P
20170526|AVP|943412|1498768|P
20170526|AVT|38211|57746|P
20170526|AVX|800|2371|P
20170526|AVXL|1800|2300|P
20170526|AVXS|9761|17161|P
20170526|AVY|10756|20456|P
20170526|AWF|1929|3331|P
20170526|AWH|3346|7184|P
20170526|AWI|4800|15882|P
20170526|AWK|35952|58064|P
20170526|AWP|2500|3300|P
20170526|AWR|2700|2900|P
20170526|AWRE|100|100|P
20170526|AWX|3800|4700|P
20170526|AXAS|73557|98280|P
20170526|AXDX|6050|8150|P
20170526|AXE|600|1120|P
20170526|AXGN|2408|4198|P
20170526|AXJL|0|796|P
20170526|AXJV|0|370|P
20170526|AXL|29455|48945|P
20170526|AXN|100|100|P
20170526|AXON|17938|29052|P
20170526|AXP|84421|129685|P
20170526|AXS|3847|7647|P
20170526|AXSM|3948|4548|P
20170526|AXTA|27335|43013|P
20170526|AXTI|3000|8970|P
20170526|AXU|9506|11906|P
20170526|AYA|3200|3500|P
20170526|AYI|43556|64560|P
20170526|AYR|19054|22436|P
20170526|AYX|2525|16525|P
20170526|AZN|159143|213167|P
20170526|AZO|23170|44248|P
20170526|AZPN|9460|18609|P
20170526|AZRE|0|1288|P
20170526|AZRX|200|300|P
20170526|AZUL|1196|9813|P
20170526|AZZ|1900|3400|P
20170526|B|7584|9284|P
20170526|BA|61033|106501|P
20170526|BAA|600|3600|P
20170526|BAB|1055|2202|P
20170526|BABA|298112|542165|P
20170526|BABY|2900|7600|P
20170526|BAC|1587478|3359927|P
20170526|BAC+A|1900|7100|P
20170526|BAC-D|100|100|P
20170526|BAC-W|0|100|P
20170526|BAC-Y|0|200|P
20170526|BAF|0|100|P
20170526|BAH|9364|20964|P
20170526|BAK|23331|33210|P
20170526|BAL|0|500|P
20170526|BAM|26081|33281|P
20170526|BANC|21510|28632|P
20170526|BANF|585|685|P
20170526|BANR|2439|3939|P
20170526|BANX|200|200|P
20170526|BAP|15283|23343|P
20170526|BAS|26842|36759|P
20170526|BASI|200|300|P
20170526|BATRA|0|400|P
20170526|BATRK|3200|15056|P
20170526|BAX|49599|100562|P
20170526|BBBY|63212|82652|P
20170526|BBD|769756|897799|P
20170526|BBF|100|1300|P
20170526|BBG|52479|79739|P
20170526|BBGI|400|1600|P
20170526|BBH|0|200|P
20170526|BBK|200|700|P
20170526|BBL|57880|84530|P
20170526|BBN|0|100|P
20170526|BBOX|5803|6603|P
20170526|BBP|0|200|P
20170526|BBRC|0|231|P
20170526|BBRG|900|1663|P
20170526|BBRY|492189|735244|P
20170526|BBSI|0|500|P
20170526|BBT|66062|106984|P
20170526|BBT-D|0|100|P
20170526|BBT-E|0|421|P
20170526|BBT-H|0|100|P
20170526|BBU|0|200|P
20170526|BBVA|130799|193836|P
20170526|BBW|3218|6605|P
20170526|BBY|337326|796301|P
20170526|BC|14035|28067|P
20170526|BCBP|0|100|P
20170526|BCC|3920|4720|P
20170526|BCE|16496|19496|P
20170526|BCEI|200|500|P
20170526|BCH|300|300|P
20170526|BCI|1000|1000|P
20170526|BCLI|800|800|P
20170526|BCO|9314|15289|P
20170526|BCOR|29714|45968|P
20170526|BCOV|2645|2845|P
20170526|BCPC|2536|4036|P
20170526|BCR|15961|24257|P
20170526|BCRX|141411|277301|P
20170526|BCS|66958|93435|P
20170526|BCS-D|0|2068|P
20170526|BCV|1167|2172|P
20170526|BCX|900|3764|P
20170526|BDC|9458|17434|P
20170526|BDC-B|0|200|P
20170526|BDCL|20017|26061|P
20170526|BDCS|1201|2001|P
20170526|BDE|0|900|P
20170526|BDGE|427|427|P
20170526|BDJ|18607|24537|P
20170526|BDN|15267|20935|P
20170526|BDSI|3701|19552|P
20170526|BDX|47943|87306|P
20170526|BDXA|500|600|P
20170526|BEAT|10770|20168|P
20170526|BEBE|100|100|P
20170526|BECN|11968|20393|P
20170526|BEDU|5700|11250|P
20170526|BEL|2700|3200|P
20170526|BEN|100724|134997|P
20170526|BEP|600|1500|P
20170526|BERY|40016|76740|P
20170526|BETR|13524|18631|P
20170526|BF.A|0|120|P
20170526|BF.B|31010|69671|P
20170526|BFAM|9963|20121|P
20170526|BFIN|1000|1300|P
20170526|BFK|1332|1532|P
20170526|BFOR|805|805|P
20170526|BFR|12500|34504|P
20170526|BFS|100|200|P
20170526|BFY|4151|4651|P
20170526|BFZ|300|1200|P
20170526|BG|71972|130131|P
20170526|BGC|19671|31555|P
20170526|BGCP|25142|53478|P
20170526|BGFV|8991|16494|P
20170526|BGG|4500|10900|P
20170526|BGH|200|990|P
20170526|BGIO|800|800|P
20170526|BGNE|2300|2800|P
20170526|BGR|1400|6855|P
20170526|BGS|9888|13331|P
20170526|BGSF|297|997|P
20170526|BGX|1300|1457|P
20170526|BGY|4800|61144|P
20170526|BHB|100|617|P
20170526|BHBK|200|400|P
20170526|BHE|4110|6531|P
20170526|BHI|114245|172453|P
20170526|BHLB|5327|9210|P
20170526|BHP|71157|93462|P
20170526|BHVN|2200|15002|P
20170526|BIB|1600|2800|P
20170526|BID|16360|21036|P
20170526|BIDU|39458|82004|P
20170526|BIF|0|6700|P
20170526|BIG|212663|307985|P
20170526|BIGD|2000|2000|P
20170526|BIIB|32536|61646|P
20170526|BIL|3398|15261|P
20170526|BIO|5400|7185|P
20170526|BIOA|555|555|P
20170526|BIOC|14037|17136|P
20170526|BIOL|300|1700|P
20170526|BIOP|200|400|P
20170526|BIOS|125888|165530|P
20170526|BIP|300|2300|P
20170526|BIS|234|1117|P
20170526|BIT|1100|1100|P
20170526|BITA|33330|60183|P
20170526|BIV|5509|12147|P
20170526|BIVV|58497|98003|P
20170526|BIZD|6190|9159|P
20170526|BJK|600|600|P
20170526|BJRI|3384|4384|P
20170526|BK|95782|189686|P
20170526|BKCC|3093|4893|P
20170526|BKD|44361|83508|P
20170526|BKE|9325|19678|P
20170526|BKEP|0|100|P
20170526|BKF|200|300|P
20170526|BKFS|4300|6500|P
20170526|BKH|8302|13505|P
20170526|BKHU|3300|4000|P
20170526|BKJ|100|1400|P
20170526|BKK|0|434|P
20170526|BKLN|56349|253231|P
20170526|BKMU|700|2411|P
20170526|BKN|0|300|P
20170526|BKS|11082|15682|P
20170526|BKT|1237|1337|P
20170526|BKU|10337|22137|P
20170526|BL|16302|65597|P
20170526|BLBD|500|900|P
20170526|BLCM|8459|17481|P
20170526|BLD|8131|15284|P
20170526|BLDP|18322|25122|P
20170526|BLDR|32717|73277|P
20170526|BLE|700|700|P
20170526|BLFS|100|100|P
20170526|BLHY|300|300|P
20170526|BLJ|0|200|P
20170526|BLK|30915|45098|P
20170526|BLKB|9700|10900|P
20170526|BLL|24958|90968|P
20170526|BLMN|62232|83897|P
20170526|BLMT|0|100|P
20170526|BLPH|3216|6321|P
20170526|BLRX|600|2273|P
20170526|BLUE|12274|14474|P
20170526|BLV|2340|4594|P
20170526|BLVD|900|2900|P
20170526|BLW|400|400|P
20170526|BLX|5523|8323|P
20170526|BMA|1300|2300|P
20170526|BMCH|5409|9261|P
20170526|BMI|2042|2142|P
20170526|BMO|6631|18004|P
20170526|BMRN|34238|58978|P
20170526|BMS|10866|17245|P
20170526|BMTC|700|1000|P
20170526|BMY|131015|315686|P
20170526|BNCL|1846|3477|P
20170526|BNCN|2917|5517|P
20170526|BND|45884|84285|P
20170526|BNDS|731|1599|P
20170526|BNDX|17947|26073|P
20170526|BNED|1554|1754|P
20170526|BNFT|5999|17396|P
20170526|BNJ|0|352|P
20170526|BNO|11751|29362|P
20170526|BNS|25600|31600|P
20170526|BNTC|300|300|P
20170526|BOBE|24679|44734|P
20170526|BOCH|100|400|P
20170526|BOE|1300|7639|P
20170526|BOFI|24658|38521|P
20170526|BOH|2800|3800|P
20170526|BOIL|37271|62039|P
20170526|BOJA|2200|5761|P
20170526|BOKF|5300|6800|P
20170526|BOKFL|0|473|P
20170526|BOLD|700|1600|P
20170526|BOND|600|7170|P
20170526|BONT|300|5700|P
20170526|BOOM|100|300|P
20170526|BOOT|3700|5641|P
20170526|BORN|0|1300|P
20170526|BOSC|108|108|P
20170526|BOSS|0|128|P
20170526|BOTZ|10100|11100|P
20170526|BOX|41518|77490|P
20170526|BP|156998|222712|P
20170526|BPFH|6745|10587|P
20170526|BPI|1831|3095|P
20170526|BPL|9260|14357|P
20170526|BPMC|6688|9432|P
20170526|BPMX|42975|54903|P
20170526|BPOP|10578|22803|P
20170526|BPOPN|600|700|P
20170526|BPT|2495|3995|P
20170526|BPTH|3300|4800|P
20170526|BPY|3600|11774|P
20170526|BQH|0|300|P
20170526|BR|17542|27862|P
20170526|BRC|3399|5599|P
20170526|BRCD|262802|409742|P
20170526|BREW|4461|5661|P
20170526|BRF|0|1599|P
20170526|BRFS|273036|340141|P
20170526|BRG|4686|7386|P
20170526|BRG-D|100|100|P
20170526|BRK.B|85036|123103|P
20170526|BRKL|4632|9832|P
20170526|BRKR|22334|36165|P
20170526|BRKS|39346|42950|P
20170526|BRN|1700|4900|P
20170526|BRO|7581|22283|P
20170526|BRS|139567|176546|P
20170526|BRSS|500|1800|P
20170526|BRT|0|300|P
20170526|BRX|46324|84678|P
20170526|BRZU|255805|630962|P
20170526|BSAC|3200|5100|P
20170526|BSBR|128829|178241|P
20170526|BSCH|849|3098|P
20170526|BSCI|1100|4258|P
20170526|BSCJ|6567|7606|P
20170526|BSCK|409|1629|P
20170526|BSCL|1700|2644|P
20170526|BSCM|0|1490|P
20170526|BSCN|3000|3000|P
20170526|BSCO|0|2197|P
20170526|BSCP|0|3277|P
20170526|BSE|100|100|P
20170526|BSET|100|100|P
20170526|BSF|100|1943|P
20170526|BSFT|10392|13163|P
20170526|BSJH|970|5940|P
20170526|BSJI|26131|28139|P
20170526|BSJJ|4900|6025|P
20170526|BSJK|1016|1635|P
20170526|BSJL|604|804|P
20170526|BSJM|1286|1286|P
20170526|BSJO|0|214|P
20170526|BSL|200|1100|P
20170526|BSM|1100|3500|P
20170526|BSMX|36834|61026|P
20170526|BSPM|800|800|P
20170526|BSQR|0|200|P
20170526|BSRR|0|200|P
20170526|BST|100|2000|P
20170526|BSTC|0|100|P
20170526|BSTG|4580|16497|P
20170526|BSV|41377|87396|P
20170526|BSX|160772|305623|P
20170526|BT|24609|27109|P
20170526|BTA|1000|4100|P
20170526|BTAL|100|100|P
20170526|BTE|35709|43209|P
20170526|BTG|302429|408472|P
20170526|BTI|19533|32390|P
20170526|BTN|105|305|P
20170526|BTO|400|500|P
20170526|BTT|300|1000|P
20170526|BTU|10921|19921|P
20170526|BTX|6014|8899|P
20170526|BTZ|700|7900|P
20170526|BUD|33974|74457|P
20170526|BUFF|12500|18695|P
20170526|BUI|250|250|P
20170526|BUR|0|400|P
20170526|BURL|41256|135547|P
20170526|BUSE|2838|4166|P
20170526|BV|10669|13069|P
20170526|BVN|45353|79180|P
20170526|BVX|25469|30469|P
20170526|BVXVW|0|200|P
20170526|BW|13081|20081|P
20170526|BWA|31234|51852|P
20170526|BWEN|2350|3550|P
20170526|BWG|500|2000|P
20170526|BWINB|100|400|P
20170526|BWLD|18623|23767|P
20170526|BWP|3761|5861|P
20170526|BWX|2031|7252|P
20170526|BWXT|8815|19977|P
20170526|BWZ|5616|7616|P
20170526|BX|80661|246075|P
20170526|BXC|3589|3689|P
20170526|BXE|5033|5733|P
20170526|BXMT|4730|9621|P
20170526|BXMX|1459|1459|P
20170526|BXP|12264|30856|P
20170526|BXS|8047|10034|P
20170526|BYD|10700|24966|P
20170526|BYFC|100|300|P
20170526|BYM|0|364|P
20170526|BYSI|0|100|P
20170526|BZF|0|100|P
20170526|BZH|42489|69559|P
20170526|BZM|100|1000|P
20170526|BZQ|39217|69150|P
20170526|BZUN|12131|31751|P
20170526|C|308630|526874|P
20170526|C-K|500|600|P
20170526|C-N|1115|1115|P
20170526|C-S|100|100|P
20170526|CA|45768|69691|P
20170526|CAA|48429|63143|P
20170526|CAAS|0|100|P
20170526|CAB|4600|7400|P
20170526|CABO|1000|1400|P
20170526|CAC|1000|2200|P
20170526|CACB|900|1900|P
20170526|CACC|5561|6861|P
20170526|CACI|1643|2743|P
20170526|CACQ|1280|3472|P
20170526|CADE|800|6793|P
20170526|CAE|6800|9199|P
20170526|CAF|0|600|P
20170526|CAFD|2600|4200|P
20170526|CAG|45159|82062|P
20170526|CAH|49302|74391|P
20170526|CAI|1100|1600|P
20170526|CAJ|13163|23374|P
20170526|CAKE|15600|27744|P
20170526|CAL|27989|54391|P
20170526|CALA|7330|14418|P
20170526|CALD|8305|11050|P
20170526|CALI|909|2109|P
20170526|CALL|500|4900|P
20170526|CALM|9099|13299|P
20170526|CALX|2875|3275|P
20170526|CAMP|1400|2100|P
20170526|CAMT|8696|69924|P
20170526|CANE|1720|3520|P
20170526|CANF|0|500|P
20170526|CAPE|2730|2730|P
20170526|CAPR|0|500|P
20170526|CAR|191036|210796|P
20170526|CARA|16391|29603|P
20170526|CARB|1200|7050|P
20170526|CARO|4800|5600|P
20170526|CARS#|36012|47312|P
20170526|CASC|21904|27813|P
20170526|CASH|300|500|P
20170526|CASI|107|207|P
20170526|CASM|0|4000|P
20170526|CASS|0|100|P
20170526|CASY|27289|30489|P
20170526|CAT|116674|279423|P
20170526|CATB|557|3000|P
20170526|CATM|7775|11615|P
20170526|CATO|7759|11708|P
20170526|CATS|100|100|P
20170526|CATY|11411|18411|P
20170526|CAVM|17285|25573|P
20170526|CB|61489|94183|P
20170526|CBAK|0|1030|P
20170526|CBAY|23101|27348|P
20170526|CBB|4478|5278|P
20170526|CBD|33900|49085|P
20170526|CBF|4588|7141|P
20170526|CBFV|100|500|P
20170526|CBG|29494|45240|P
20170526|CBI|60980|106663|P
20170526|CBIO|3761|6400|P
20170526|CBK|33378|58592|P
20170526|CBL|154911|170758|P
20170526|CBL-D|800|800|P
20170526|CBL-E|400|10014|P
20170526|CBLI|1100|1100|P
20170526|CBM|3500|8000|P
20170526|CBMG|1700|2100|P
20170526|CBMX|0|1498|P
20170526|CBND|100|3300|P
20170526|CBOE|51224|89949|P
20170526|CBON|0|201|P
20170526|CBPO|2600|3500|P
20170526|CBPX|7506|12709|P
20170526|CBRL|5047|8589|P
20170526|CBS|49098|175132|P
20170526|CBS.A|300|300|P
20170526|CBSH|8434|9634|P
20170526|CBSHP|100|100|P
20170526|CBT|8600|16451|P
20170526|CBU|8156|9306|P
20170526|CBZ|300|1595|P
20170526|CC|27253|52344|P
20170526|CCA|0|700|P
20170526|CCBG|200|200|P
20170526|CCC|6775|12175|P
20170526|CCCL|2200|4250|P
20170526|CCCR|6325|13700|P
20170526|CCE|14944|49421|P
20170526|CCF|200|300|P
20170526|CCI|39880|85165|P
20170526|CCIH|0|100|P
20170526|CCJ|43028|60436|P
20170526|CCK|13103|23552|P
20170526|CCL|70586|118919|P
20170526|CCLP|3200|3200|P
20170526|CCM|2980|5880|P
20170526|CCMP|2100|4000|P
20170526|CCN|10338|14686|P
20170526|CCNE|0|600|P
20170526|CCO|600|900|P
20170526|CCOI|21119|29709|P
20170526|CCOR|1900|2000|P
20170526|CCP|51695|62399|P
20170526|CCRC|3000|75958|P
20170526|CCRN|3800|6000|P
20170526|CCS|1431|2956|P
20170526|CCU|4597|5797|P
20170526|CCUR|600|1700|P
20170526|CCV|100|100|P
20170526|CCXI|900|2000|P
20170526|CDC|0|100|P
20170526|CDE|107427|155114|P
20170526|CDEV|53092|66698|P
20170526|CDI|993|1672|P
20170526|CDK|78208|111829|P
20170526|CDNA|1500|2300|P
20170526|CDNS|80356|117091|P
20170526|CDOR|400|400|P
20170526|CDR|4485|5385|P
20170526|CDTI|200|5650|P
20170526|CDTX|500|713|P
20170526|CDW|35565|58003|P
20170526|CDXC|11900|23300|P
20170526|CDXS|800|1200|P
20170526|CDZI|700|1400|P
20170526|CE|21000|39648|P
20170526|CEA|2407|2507|P
20170526|CECE|900|2600|P
20170526|CECO|2300|4050|P
20170526|CEE|447|447|P
20170526|CEF|16138|26135|P
20170526|CEFL|2869|5316|P
20170526|CEI|6800|15289|P
20170526|CEL|0|200|P
20170526|CELG|92307|181861|P
20170526|CELGZ|0|200|P
20170526|CELH|2250|3000|P
20170526|CELP|600|600|P
20170526|CEM|500|1100|P
20170526|CEMB|0|400|P
20170526|CEMI|0|1000|P
20170526|CEMP|13324|44997|P
20170526|CEN|1200|2833|P
20170526|CENT|700|4893|P
20170526|CENTA|1100|2400|P
20170526|CENX|20166|25927|P
20170526|CEO|6400|23613|P
20170526|CEQP|4263|8563|P
20170526|CERC|3600|4700|P
20170526|CERN|35086|67508|P
20170526|CERS|83818|126561|P
20170526|CERU|2200|2900|P
20170526|CET|100|971|P
20170526|CETV|1900|2500|P
20170526|CETX|10627|12927|P
20170526|CEV|140|1082|P
20170526|CEVA|2500|5675|P
20170526|CEW|0|100|P
20170526|CEZ|100|100|P
20170526|CF|88491|121551|P
20170526|CFC-B|0|100|P
20170526|CFCB|300|700|P
20170526|CFCO|39755|446396|P
20170526|CFCOU|2650|68850|P
20170526|CFCOW|0|14850|P
20170526|CFFN|6467|11876|P
20170526|CFG|89613|248670|P
20170526|CFI|200|300|P
20170526|CFMS|16809|19909|P
20170526|CFR|24077|28977|P
20170526|CFRX|400|500|P
20170526|CFX|14563|30363|P
20170526|CG|4655|21524|P
20170526|CGEN|300|11857|P
20170526|CGI|1000|4656|P
20170526|CGIX|7600|10971|P
20170526|CGNT|0|4100|P
20170526|CGNX|10624|17374|P
20170526|CGO|0|800|P
20170526|CGW|2403|2403|P
20170526|CH|600|600|P
20170526|CHA|6098|6898|P
20170526|CHAD|0|2717|P
20170526|CHAU|3100|6345|P
20170526|CHCI|100|100|P
20170526|CHCO|1000|2301|P
20170526|CHCT|500|700|P
20170526|CHD|24681|42047|P
20170526|CHDN|1756|2256|P
20170526|CHE|600|1100|P
20170526|CHEF|1300|1900|P
20170526|CHEK|200|500|P
20170526|CHFC|11407|16446|P
20170526|CHFN|600|1400|P
20170526|CHFS|200|500|P
20170526|CHGG|18345|25377|P
20170526|CHH|1700|3349|P
20170526|CHI|600|900|P
20170526|CHIQ|3269|5669|P
20170526|CHIX|3911|8220|P
20170526|CHK|810516|1077690|P
20170526|CHKE|0|700|P
20170526|CHKP|39325|58581|P
20170526|CHKR|100|400|P
20170526|CHL|26027|38427|P
20170526|CHMA|0|1000|P
20170526|CHMI|800|19429|P
20170526|CHN|0|300|P
20170526|CHNR|1703|3548|P
20170526|CHOC|100|100|P
20170526|CHRS|11598|16189|P
20170526|CHRW|69484|112458|P
20170526|CHS|238254|309830|P
20170526|CHSCL|100|100|P
20170526|CHSCM|100|300|P
20170526|CHSCO|100|200|P
20170526|CHSP|4181|5081|P
20170526|CHSP-A*|0|1900|P
20170526|CHT|15133|17128|P
20170526|CHTR|35726|64542|P
20170526|CHU|6200|7400|P
20170526|CHUBK|700|3600|P
20170526|CHUY|3500|6605|P
20170526|CHW|6279|29261|P
20170526|CHY|1618|1918|P
20170526|CI|65513|125428|P
20170526|CIA|2607|3007|P
20170526|CIB|17901|42049|P
20170526|CIBR|400|696|P
20170526|CIDM|100|100|P
20170526|CIE|587159|918369|P
20170526|CIEN|101382|164434|P
20170526|CIF|0|100|P
20170526|CIG|113206|132362|P
20170526|CIGI|0|100|P
20170526|CII|800|2100|P
20170526|CIM|19601|29865|P
20170526|CIM-B|100|200|P
20170526|CINF|14864|22852|P
20170526|CINR|500|500|P
20170526|CIO|1428|2075|P
20170526|CIR|2892|3292|P
20170526|CIT|209333|332559|P
20170526|CIU|19878|26758|P
20170526|CIVB|800|1200|P
20170526|CIVI|800|1600|P
20170526|CIZ|1534|1534|P
20170526|CJ|17474|45993|P
20170526|CJNK|100|400|P
20170526|CKH|2800|3000|P
20170526|CL|74861|135996|P
20170526|CLAC|1100|1200|P
20170526|CLACW|0|3300|P
20170526|CLB|48690|68620|P
20170526|CLBS|216|316|P
20170526|CLCT|100|500|P
20170526|CLD|19383|26741|P
20170526|CLDC|0|100|P
20170526|CLDR|16525|24525|P
20170526|CLDT|500|1500|P
20170526|CLDX|134571|204451|P
20170526|CLF|473684|541891|P
20170526|CLFD|0|300|P
20170526|CLGX|9610|13338|P
20170526|CLH|3000|3600|P
20170526|CLI|19473|24437|P
20170526|CLIR|3222|7222|P
20170526|CLIRW|0|1000|P
20170526|CLLS|2200|2200|P
20170526|CLM|1500|2796|P
20170526|CLMT|3052|4152|P
20170526|CLNE|19800|46200|P
20170526|CLNS|53042|86047|P
20170526|CLNS-F*|0|100|P
20170526|CLNT|23830|41521|P
20170526|CLPR|547|947|P
20170526|CLR|134870|221051|P
20170526|CLRB|100|200|P
20170526|CLS|3373|7273|P
20170526|CLSD|3500|8500|P
20170526|CLSN|8131|9431|P
20170526|CLVS|26920|53434|P
20170526|CLW|1300|1700|P
20170526|CLWT|0|200|P
20170526|CLX|7508|15310|P
20170526|CLY|106|919|P
20170526|CM|19425|29225|P
20170526|CMA|25212|67384|P
20170526|CMBS|0|362|P
20170526|CMC|24159|39316|P
20170526|CMCM|38443|92211|P
20170526|CMCO|3300|7800|P
20170526|CMCSA|1050388|1348488|P
20170526|CMD|2542|5231|P
20170526|CME|25407|39417|P
20170526|CMF|455|1181|P
20170526|CMFN|100|200|P
20170526|CMG|22897|36049|P
20170526|CMI|18923|31905|P
20170526|CMLS|13850|15008|P
20170526|CMO|13338|15018|P
20170526|CMO-E|100|1200|P
20170526|CMP|9134|13334|P
20170526|CMPR|7618|8618|P
20170526|CMRE|26937|92460|P
20170526|CMRE-D|0|1000|P
20170526|CMRX|4600|13029|P
20170526|CMS|35858|56097|P
20170526|CMT|1300|9399|P
20170526|CMTL|2625|6713|P
20170526|CN|100|500|P
20170526|CNA|4300|6700|P
20170526|CNAT|6600|10300|P
20170526|CNBKA|0|460|P
20170526|CNC|16062|36838|P
20170526|CNCE|2389|8277|P
20170526|CNCO|800|3060|P
20170526|CNCR|0|700|P
20170526|CNDT|24628|50385|P
20170526|CNET|0|100|P
20170526|CNHI|60850|75828|P
20170526|CNHX|0|204|P
20170526|CNI|52042|61242|P
20170526|CNIT|650|1950|P
20170526|CNK|35244|56938|P
20170526|CNMD|1542|1942|P
20170526|CNNX|1200|2600|P
20170526|CNO|25165|34811|P
20170526|CNOB|900|1700|P
20170526|CNP|72558|112648|P
20170526|CNQ|137117|213165|P
20170526|CNS|5078|6200|P
20170526|CNSL|10955|12846|P
20170526|CNTF|500|500|P
20170526|CNTY|100|700|P
20170526|CNX|75640|123586|P
20170526|CNXN|300|700|P
20170526|CO|28484|38710|P
20170526|COBZ|2400|3300|P
20170526|CODI|2309|2509|P
20170526|COE|0|600|P
20170526|COF|55761|125285|P
20170526|COF+|0|600|P
20170526|COF-F|0|100|P
20170526|COF-G|200|400|P
20170526|COF-H|100|800|P
20170526|COG|132113|217103|P
20170526|COGT|2300|2900|P
20170526|COH|48600|77121|P
20170526|COHR|5400|7700|P
20170526|COHU|1200|4700|P
20170526|COKE|400|400|P
20170526|COL|58786|110261|P
20170526|COLB|12809|15709|P
20170526|COLL|3804|4821|P
20170526|COLM|4682|7520|P
20170526|COMM|59460|97095|P
20170526|CONE|26965|40474|P
20170526|CONN|10447|14483|P
20170526|COO|8500|11800|P
20170526|COOL|4380|9425|P
20170526|COP|653509|1005856|P
20170526|COPX|300|400|P
20170526|COR|10158|14550|P
20170526|CORE|4362|6462|P
20170526|CORI|6242|28115|P
20170526|CORN|6479|10838|P
20170526|CORP|308|408|P
20170526|CORR|1733|2633|P
20170526|CORT|51391|65218|P
20170526|COST|105488|173805|P
20170526|COT|12592|18144|P
20170526|COTV|1510|4124|P
20170526|COTY|113636|202164|P
20170526|COUP|7054|11454|P
20170526|COW|4650|6449|P
20170526|COWN|8898|14213|P
20170526|COWZ|0|446|P
20170526|CP|35502|75102|P
20170526|CPA|10522|17822|P
20170526|CPAA|0|4900|P
20170526|CPAAW|0|1000|P
20170526|CPAC|100|800|P
20170526|CPB|47120|89070|P
20170526|CPE|158794|214843|P
20170526|CPF|2277|4277|P
20170526|CPG|18015|21585|P
20170526|CPHI|25500|26550|P
20170526|CPI|0|1000|P
20170526|CPIX|11310|16710|P
20170526|CPK|100|300|P
20170526|CPL|6920|12520|P
20170526|CPLA|901|1501|P
20170526|CPLP|3200|8879|P
20170526|CPN|79519|128161|P
20170526|CPRT|58902|106923|P
20170526|CPRX|7854|12833|P
20170526|CPS|4900|8405|P
20170526|CPSH|0|200|P
20170526|CPSI|800|1900|P
20170526|CPSS|400|1800|P
20170526|CPST|300|2500|P
20170526|CPT|9301|17001|P
20170526|CPTA|400|800|P
20170526|CPTAL|475|7079|P
20170526|CQH|6084|7184|P
20170526|CQP|4700|5600|P
20170526|CQQQ|2693|2693|P
20170526|CR|1900|4201|P
20170526|CRAI|500|2139|P
20170526|CRAY|1922|2222|P
20170526|CRBN|3700|4600|P
20170526|CRBP|3083|6053|P
20170526|CRC|41336|55447|P
20170526|CRCM|2747|8101|P
20170526|CRD.A|900|2200|P
20170526|CRD.B|500|1300|P
20170526|CRDS|500|800|P
20170526|CRED|2167|3087|P
20170526|CREE|46302|57780|P
20170526|CRESY|997|3697|P
20170526|CRF|300|500|P
20170526|CRH|19932|49556|P
20170526|CRHM|300|3400|P
20170526|CRI|9500|26559|P
20170526|CRIS|5583|10259|P
20170526|CRK|11005|16305|P
20170526|CRL|4428|9328|P
20170526|CRM|129372|238652|P
20170526|CRMD|6574|9074|P
20170526|CRME|400|11300|P
20170526|CRMT|2100|2800|P
20170526|CRNT|2085|3285|P
20170526|CROX|7500|43761|P
20170526|CRR|29346|30846|P
20170526|CRS|10779|12429|P
20170526|CRSP|1435|2135|P
20170526|CRTO|7806|23403|P
20170526|CRUS|22296|39448|P
20170526|CRVL|900|1000|P
20170526|CRVS|2100|3100|P
20170526|CRY|700|1100|P
20170526|CRZO|140197|186886|P
20170526|CS|114913|185797|P
20170526|CSB|100|100|P
20170526|CSBK|600|1800|P
20170526|CSBR|1500|9367|P
20170526|CSCO|408370|1052656|P
20170526|CSD|0|1207|P
20170526|CSFL|1800|6095|P
20170526|CSGP|1555|4455|P
20170526|CSGS|1636|4236|P
20170526|CSII|4000|8600|P
20170526|CSIQ|30607|40107|P
20170526|CSJ|20731|51633|P
20170526|CSL|36307|50665|P
20170526|CSLT|3590|5040|P
20170526|CSOD|9806|21051|P
20170526|CSQ|2050|5050|P
20170526|CSRA|19781|49540|P
20170526|CSS|600|600|P
20170526|CST|3178|5978|P
20170526|CSTE|6030|8430|P
20170526|CSTM|15831|25163|P
20170526|CSTR|898|898|P
20170526|CSU|11509|16624|P
20170526|CSV|425|525|P
20170526|CSWC|200|200|P
20170526|CSWI|100|400|P
20170526|CSX|381241|590244|P
20170526|CTAA|100|100|P
20170526|CTAS|7792|15339|P
20170526|CTB|9106|15622|P
20170526|CTBB|5443|6833|P
20170526|CTBI|200|500|P
20170526|CTDD|400|2200|P
20170526|CTG|300|300|P
20170526|CTHR|500|4800|P
20170526|CTIC|100|200|P
20170526|CTL|171275|232153|P
20170526|CTLT|16167|24384|P
20170526|CTMX|2714|4414|P
20170526|CTO|300|300|P
20170526|CTR|2200|4733|P
20170526|CTRE|17139|19839|P
20170526|CTRL|3906|7912|P
20170526|CTRN|600|1200|P
20170526|CTRP|93763|149876|P
20170526|CTRV|14273|34850|P
20170526|CTS|100|600|P
20170526|CTSH|101000|162440|P
20170526|CTSO|100|200|P
20170526|CTT|1200|2100|P
20170526|CTU|100|200|P
20170526|CTV|100|1472|P
20170526|CTWS|100|300|P
20170526|CTXS|25724|67587|P
20170526|CTY|0|366|P
20170526|CTZ|100|300|P
20170526|CUB|1200|1400|P
20170526|CUBE|53224|88963|P
20170526|CUBI|2259|3559|P
20170526|CUBN|600|600|P
20170526|CUBS|100|100|P
20170526|CUDA|6982|13011|P
20170526|CUI|3831|4231|P
20170526|CUK|4737|14673|P
20170526|CUMB|0|100|P
20170526|CUNB|1900|3521|P
20170526|CUR|800|900|P
20170526|CURE|2100|4000|P
20170526|CUT|244|419|P
20170526|CUTR|5826|13926|P
20170526|CUZ|99708|113053|P
20170526|CVA|19175|28568|P
20170526|CVBF|8719|13610|P
20170526|CVCO|1505|1605|P
20170526|CVCY|100|200|P
20170526|CVE|187952|245817|P
20170526|CVEO|7327|21851|P
20170526|CVG|5705|10490|P
20170526|CVGI|3090|7290|P
20170526|CVGW|3001|3801|P
20170526|CVI|14236|19372|P
20170526|CVLT|3324|7224|P
20170526|CVLY|100|100|P
20170526|CVM|107737|135059|P
20170526|CVM+|17449|31371|P
20170526|CVNA|19200|34481|P
20170526|CVO|4600|10293|P
20170526|CVRR|6844|10944|P
20170526|CVRS|6600|12691|P
20170526|CVS|84486|193921|P
20170526|CVTI|200|305|P
20170526|CVU|1299|1599|P
20170526|CVX|190431|305545|P
20170526|CVY|0|594|P
20170526|CW|7532|12632|P
20170526|CWB|9917|42843|P
20170526|CWCO|200|300|P
20170526|CWEB|3200|3200|P
20170526|CWH|74153|197966|P
20170526|CWI|20843|24277|P
20170526|CWST|5210|9310|P
20170526|CWT|1900|1900|P
20170526|CX|202324|284932|P
20170526|CXE|300|1300|P
20170526|CXO|110999|174541|P
20170526|CXP|10975|18246|P
20170526|CXRX|4000|4400|P
20170526|CXW|19143|37719|P
20170526|CY|219087|316640|P
20170526|CYAN|100|100|P
20170526|CYB|0|500|P
20170526|CYBE|700|1700|P
20170526|CYBR|37295|45747|P
20170526|CYCC|2700|3500|P
20170526|CYD|5300|10410|P
20170526|CYH|65429|102348|P
20170526|CYOU|18332|28331|P
20170526|CYRN|200|200|P
20170526|CYS|12877|20777|P
20170526|CYTK|3996|13036|P
20170526|CYTR|539583|810375|P
20170526|CYTX|1000|1000|P
20170526|CZA|410|510|P
20170526|CZNC|500|900|P
20170526|CZR|77662|92737|P
20170526|CZZ|28777|42377|P
20170526|D|101415|107561|P
20170526|DAC|400|1400|P
20170526|DAIO|900|1800|P
20170526|DAKT|943|1743|P
20170526|DAL|197770|339686|P
20170526|DAN|44599|68741|P
20170526|DAR|17992|30860|P
20170526|DATA|41500|65319|P
20170526|DB|198926|327402|P
20170526|DBA|50568|51256|P
20170526|DBAP|300|470|P
20170526|DBAW|200|200|P
20170526|DBB|6600|10197|P
20170526|DBC|210123|252759|P
20170526|DBD|19156|22361|P
20170526|DBE|2500|8554|P
20170526|DBEF|53934|96503|P
20170526|DBEU|94119|129831|P
20170526|DBEZ|860|860|P
20170526|DBGR|300|300|P
20170526|DBJP|11162|13468|P
20170526|DBKO|0|1300|P
20170526|DBO|72462|123778|P
20170526|DBV|200|300|P
20170526|DBVT|3900|7819|P
20170526|DCI|10534|19623|P
20170526|DCIX|1631|1631|P
20170526|DCM|24424|29537|P
20170526|DCO|0|400|P
20170526|DCOM|3300|3777|P
20170526|DCP|1700|7010|P
20170526|DCT|4700|6500|P
20170526|DCTH|7141264|7809243|P
20170526|DCUD|0|100|P
20170526|DD|41315|81171|P
20170526|DDC|9500|19147|P
20170526|DDD|96628|135968|P
20170526|DDF|200|1127|P
20170526|DDM|2905|10121|P
20170526|DDR|135629|253787|P
20170526|DDR-K|200|2300|P
20170526|DDS|63696|74715|P
20170526|DE|35120|114917|P
20170526|DEA|3411|5333|P
20170526|DECK|237986|413577|P
20170526|DEF|400|500|P
20170526|DEI|7176|12484|P
20170526|DEL|416|916|P
20170526|DELT|3500|11125|P
20170526|DEM|5596|25942|P
20170526|DENN|6343|15822|P
20170526|DEO|25485|28525|P
20170526|DEPO|106377|124852|P
20170526|DERM|18147|33727|P
20170526|DES|2816|6979|P
20170526|DEST|400|2300|P
20170526|DEUS|2244|3344|P
20170526|DEW|734|1535|P
20170526|DEX|1688|1688|P
20170526|DF|20349|36406|P
20170526|DFBG|0|200|P
20170526|DFE|10222|13022|P
20170526|DFEN|4093|5223|P
20170526|DFFN|2465|2465|P
20170526|DFIN|4729|5929|P
20170526|DFJ|2229|4922|P
20170526|DFNL|100|100|P
20170526|DFRG|3500|6934|P
20170526|DFS|43919|144964|P
20170526|DFS-B|0|100|P
20170526|DFT|23787|34836|P
20170526|DG|79277|100462|P
20170526|DGAZ|414072|658691|P
20170526|DGI|2600|5670|P
20170526|DGICA|100|585|P
20170526|DGII|2200|2800|P
20170526|DGL|300|2300|P
20170526|DGLD|2361|3761|P
20170526|DGLT|200|3200|P
20170526|DGLY|980|1080|P
20170526|DGP|100|810|P
20170526|DGRE|0|100|P
20170526|DGRO|16301|36500|P
20170526|DGRW|8214|9431|P
20170526|DGS|1360|5459|P
20170526|DGSE|400|700|P
20170526|DGT|0|100|P
20170526|DGX|26601|46498|P
20170526|DGZ|2200|5200|P
20170526|DHF|300|800|P
20170526|DHI|45357|86173|P
20170526|DHIL|100|100|P
20170526|DHR|20793|64290|P
20170526|DHS|200|1433|P
20170526|DHT|21182|39383|P
20170526|DHVW|0|890|P
20170526|DHX|3800|7193|P
20170526|DHXM|0|100|P
20170526|DHY|6620|9520|P
20170526|DIA|72927|184667|P
20170526|DIAX|1500|5617|P
20170526|DIG|4874|11950|P
20170526|DIM|1700|2400|P
20170526|DIN|10588|15288|P
20170526|DIOD|5000|11079|P
20170526|DIS|151086|280159|P
20170526|DISCA|88507|113445|P
20170526|DISCK|74268|92896|P
20170526|DISH|49063|90673|P
20170526|DIV|4300|4934|P
20170526|DIVY|300|300|P
20170526|DJCI|0|385|P
20170526|DJP|7019|12605|P
20170526|DK|29069|46924|P
20170526|DKL|0|100|P
20170526|DKS|93006|166784|P
20170526|DKT|2886|4686|P
20170526|DL|0|500|P
20170526|DLA|2900|3700|P
20170526|DLB|13373|22086|P
20170526|DLHC|393|393|P
20170526|DLN|14106|24333|P
20170526|DLNG|2935|7187|P
20170526|DLPH|19175|49218|P
20170526|DLR|23221|37831|P
20170526|DLS|4902|6294|P
20170526|DLTH|8655|10655|P
20170526|DLTR|98261|198361|P
20170526|DLX|4599|8099|P
20170526|DM|800|4201|P
20170526|DMB|1598|4794|P
20170526|DMF|2714|3714|P
20170526|DMLP|800|800|P
20170526|DMO|300|400|P
20170526|DMPI|100|3780|P
20170526|DMRC|2400|4050|P
20170526|DMTX|0|1300|P
20170526|DNB|8947|20967|P
20170526|DNKN|50279|67779|P
20170526|DNL|0|200|P
20170526|DNN|24000|28700|P
20170526|DNO|2645|3645|P
20170526|DNOW|58980|85892|P
20170526|DNP|0|600|P
20170526|DNR|74262|91862|P
20170526|DO|147010|227285|P
20170526|DOC|21217|23451|P
20170526|DOD|2746|3979|P
20170526|DOG|15389|55681|P
20170526|DOL|549|549|P
20170526|DON|3795|5780|P
20170526|DOO|200|1400|P
20170526|DOOR|7896|13987|P
20170526|DORM|7520|10318|P
20170526|DOV|40028|65509|P
20170526|DOW|56868|181110|P
20170526|DOX|8041|23509|P
20170526|DPG|100|2200|P
20170526|DPK|1698|1898|P
20170526|DPLO|8300|16712|P
20170526|DPS|15627|40610|P
20170526|DPST|1500|2500|P
20170526|DPW|14861|21561|P
20170526|DPZ|17949|33143|P
20170526|DQ|500|800|P
20170526|DRA|0|500|P
20170526|DRAD|100|200|P
20170526|DRAM|500|500|P
20170526|DRD|8297|20197|P
20170526|DRE|37152|49926|P
20170526|DRH|66164|71236|P
20170526|DRI|24102|53186|P
20170526|DRIO|200|500|P
20170526|DRIOW|0|100|P
20170526|DRIP|40789|75528|P
20170526|DRN|11574|15533|P
20170526|DRNA|0|100|P
20170526|DRQ|10564|16664|P
20170526|DRRX|34000|55816|P
20170526|DRV|4943|6543|P
20170526|DRW|400|3700|P
20170526|DRWI|553|6059|P
20170526|DRYS|102981|159293|P
20170526|DS|12400|25300|P
20170526|DSE|651|751|P
20170526|DSGX|500|1398|P
20170526|DSI|662|662|P
20170526|DSKE|300|1720|P
20170526|DSKEW|0|34657|P
20170526|DSL|1200|2900|P
20170526|DSLV|6964|10401|P
20170526|DSM|2571|3949|P
20170526|DSPG|300|900|P
20170526|DSS|1749|10584|P
20170526|DST|2400|3669|P
20170526|DSU|20911|26521|P
20170526|DSUM|900|1100|P
20170526|DSW|55795|91431|P
20170526|DSX|57397|101410|P
20170526|DTD|0|1100|P
20170526|DTE|33434|40665|P
20170526|DTEA|0|200|P
20170526|DTF|109|209|P
20170526|DTH|500|5800|P
20170526|DTJ|100|100|P
20170526|DTK|400|1600|P
20170526|DTN|0|562|P
20170526|DTO|350|800|P
20170526|DTRM|0|100|P
20170526|DTV|100|100|P
20170526|DTY|0|100|P
20170526|DUC|600|600|P
20170526|DUG|4800|21145|P
20170526|DUK|81042|113176|P
20170526|DUSA|400|400|P
20170526|DUST|682576|1216992|P
20170526|DVA|66849|142677|P
20170526|DVAX|39738|65318|P
20170526|DVHL|5500|5500|P
20170526|DVMT|23624|59107|P
20170526|DVN|96493|232121|P
20170526|DVY|46650|88170|P
20170526|DVYA|0|328|P
20170526|DVYE|400|10802|P
20170526|DVYL|200|300|P
20170526|DWAS|1600|2600|P
20170526|DWAT|600|600|P
20170526|DWCH|200|1800|P
20170526|DWFI|1896|1896|P
20170526|DWLD|100|100|P
20170526|DWM|8442|12369|P
20170526|DWSN|1200|1500|P
20170526|DWT|307349|416139|P
20170526|DWX|4496|7289|P
20170526|DX|900|2497|P
20170526|DX-A|1940|1940|P
20170526|DXB|200|1600|P
20170526|DXC|46915|157412|P
20170526|DXCM|19098|25298|P
20170526|DXD|51480|59980|P
20170526|DXGE|0|6600|P
20170526|DXJ|208644|541592|P
20170526|DXJC|0|700|P
20170526|DXJF|300|1700|P
20170526|DXJR|100|300|P
20170526|DXLG|4709|6709|P
20170526|DXPE|2535|6535|P
20170526|DXR|100|200|P
20170526|DXTR|218577|569531|P
20170526|DXYN|0|100|P
20170526|DY|330869|397455|P
20170526|DYLS|0|900|P
20170526|DYN|32875|72698|P
20170526|DYN-A|0|2000|P
20170526|DYY|100|100|P
20170526|DZK|1285|2555|P
20170526|DZSI|0|100|P
20170526|DZZ|1600|38737|P
20170526|E|31462|49228|P
20170526|EA|75596|150741|P
20170526|EAD|2900|11132|P
20170526|EAI|0|200|P
20170526|EARN|900|2900|P
20170526|EARS|1750|28600|P
20170526|EAT|60887|84162|P
20170526|EBAY|316241|461148|P
20170526|EBAYL|5100|5607|P
20170526|EBF|400|700|P
20170526|EBIO|6000|7400|P
20170526|EBIX|5700|7500|P
20170526|EBR|3900|10738|P
20170526|EBR.B|8300|9100|P
20170526|EBS|23057|33975|P
20170526|EBSB|800|2200|P
20170526|EC|12348|32277|P
20170526|ECA|360900|524237|P
20170526|ECC|300|500|P
20170526|ECF|500|2639|P
20170526|ECH|22374|41950|P
20170526|ECHO|3133|4114|P
20170526|ECL|86342|98314|P
20170526|ECOL|1200|1800|P
20170526|ECOM|200|400|P
20170526|ECON|7264|7864|P
20170526|ECPG|9251|9551|P
20170526|ECR|18886|27715|P
20170526|ECT|700|1243|P
20170526|ECYT|1700|3050|P
20170526|ED|32155|38255|P
20170526|EDAP|200|200|P
20170526|EDC|12352|24029|P
20170526|EDD|1100|1300|P
20170526|EDEN|3221|4121|P
20170526|EDF|200|200|P
20170526|EDGE|1400|2900|P
20170526|EDI|200|200|P
20170526|EDIT|14566|22936|P
20170526|EDIV|1659|3311|P
20170526|EDN|5580|35644|P
20170526|EDOG|1000|1500|P
20170526|EDR|9049|12049|P
20170526|EDU|33711|59897|P
20170526|EDV|393|2353|P
20170526|EDZ|58973|74005|P
20170526|EE|3300|4880|P
20170526|EEA|1200|1200|P
20170526|EEB|0|200|P
20170526|EEFT|3600|5900|P
20170526|EELV|111|1011|P
20170526|EEM|6121131|7570154|P
20170526|EEMA|100|100|P
20170526|EEMO|200|200|P
20170526|EEMS|200|1105|P
20170526|EEMV|11597|17900|P
20170526|EEP|12312|27806|P
20170526|EEQ|5062|10742|P
20170526|EES|1500|1956|P
20170526|EET|0|150|P
20170526|EEV|3146|4759|P
20170526|EEX|9327|18477|P
20170526|EFA|5161917|7450692|P
20170526|EFAD|100|100|P
20170526|EFAV|12425|14112|P
20170526|EFAX|0|497|P
20170526|EFC|500|1240|P
20170526|EFF|0|100|P
20170526|EFG|6622|10080|P
20170526|EFII|5592|7318|P
20170526|EFNL|300|1224|P
20170526|EFO|0|300|P
20170526|EFOI|100|100|P
20170526|EFSC|1916|2916|P
20170526|EFU|231|231|P
20170526|EFV|12363|29926|P
20170526|EFX|8305|19212|P
20170526|EFZ|11169|13150|P
20170526|EGBN|700|1100|P
20170526|EGHT|59618|135581|P
20170526|EGI|2183|7036|P
20170526|EGL|3200|7300|P
20170526|EGLE|1500|2100|P
20170526|EGLT|5990|8590|P
20170526|EGN|55450|80022|P
20170526|EGO|383901|483271|P
20170526|EGOV|9700|15670|P
20170526|EGP|4594|7309|P
20170526|EGPT|467|567|P
20170526|EGRX|15737|21438|P
20170526|EGY|1800|1900|P
20170526|EHI|2575|3779|P
20170526|EHIC|2500|16905|P
20170526|EHTH|2000|3500|P
20170526|EIA|0|1920|P
20170526|EIDO|57388|154828|P
20170526|EIG|1801|2489|P
20170526|EIGI|15617|17517|P
20170526|EIGR|4152|6252|P
20170526|EIM|3000|19102|P
20170526|EIO|200|700|P
20170526|EIP|100|100|P
20170526|EIRL|1177|1777|P
20170526|EIV|100|936|P
20170526|EIX|27053|48959|P
20170526|EKSO|4938|9738|P
20170526|EL|43120|60765|P
20170526|ELC|425|425|P
20170526|ELD|200|544|P
20170526|ELF|7300|8500|P
20170526|ELGX|21563|35675|P
20170526|ELLI|7568|8948|P
20170526|ELMD|0|1100|P
20170526|ELOS|1916|3729|P
20170526|ELP|20043|61436|P
20170526|ELS|13798|26958|P
20170526|ELVT|300|3300|P
20170526|ELY|17730|27472|P
20170526|EMAG|0|600|P
20170526|EMAN|500|500|P
20170526|EMB|73029|98832|P
20170526|EMCI|7400|13200|P
20170526|EMD|1600|2578|P
20170526|EME|7040|8340|P
20170526|EMES|9899|25225|P
20170526|EMF|900|1000|P
20170526|EMJ|0|100|P
20170526|EMKR|1600|3900|P
20170526|EML|300|500|P
20170526|EMLC|196127|211306|P
20170526|EMLP|5941|9896|P
20170526|EMN|43488|61963|P
20170526|EMO|200|700|P
20170526|EMQQ|7023|13362|P
20170526|EMR|122462|182375|P
20170526|EMX|0|100|P
20170526|ENB|106640|127026|P
20170526|ENBL|3709|10709|P
20170526|ENDP|176105|314299|P
20170526|ENFC|0|300|P
20170526|ENFR|410|579|P
20170526|ENG|0|200|P
20170526|ENIA|28906|78692|P
20170526|ENIC|5100|8800|P
20170526|ENLC|5223|9225|P
20170526|ENLK|12602|17170|P
20170526|ENOC|400|500|P
20170526|ENOR|1543|4604|P
20170526|ENPH|12000|24700|P
20170526|ENR|6935|14687|P
20170526|ENRJ|4299|4399|P
20170526|ENS|4298|7701|P
20170526|ENSG|822|1635|P
20170526|ENSV|1575|3675|P
20170526|ENT|6500|11459|P
20170526|ENTA|9137|11572|P
20170526|ENTG|10610|28012|P
20170526|ENTL|100|1000|P
20170526|ENV|3000|4700|P
20170526|ENVA|1804|3504|P
20170526|ENX|300|2894|P
20170526|ENZ|1800|3300|P
20170526|ENZL|0|300|P
20170526|ENZY|100|400|P
20170526|EOCC|2300|2700|P
20170526|EOD|4973|8573|P
20170526|EOG|68800|161696|P
20170526|EOI|0|301|P
20170526|EOS|1800|1800|P
20170526|EPAM|8854|16463|P
20170526|EPAY|3824|6697|P
20170526|EPC|16451|25817|P
20170526|EPD|91254|154495|P
20170526|EPE|14115|19373|P
20170526|EPHE|31900|49675|P
20170526|EPI|308881|467594|P
20170526|EPM|4069|4221|P
20170526|EPOL|32497|47878|P
20170526|EPP|10369|15548|P
20170526|EPR|11921|30952|P
20170526|EPU|750|4077|P
20170526|EPV|100|100|P
20170526|EPZM|6643|9610|P
20170526|EQAL|2431|2631|P
20170526|EQBK|300|700|P
20170526|EQC|7120|18152|P
20170526|EQGP|4000|4600|P
20170526|EQIX|9663|13968|P
20170526|EQM|1925|4135|P
20170526|EQR|21400|45391|P
20170526|EQT|82551|122420|P
20170526|EQWL|830|1130|P
20170526|ERA|3700|4600|P
20170526|ERC|600|4083|P
20170526|ERF|28495|92158|P
20170526|ERH|300|300|P
20170526|ERI|14400|29939|P
20170526|ERIC|508418|824318|P
20170526|ERIE|100|100|P
20170526|ERII|3700|8800|P
20170526|ERJ|17222|25002|P
20170526|ERN|3305|4409|P
20170526|ERO|0|400|P
20170526|EROS|17098|29715|P
20170526|ERUS|68795|90258|P
20170526|ERX|384398|469765|P
20170526|ERY|44764|68861|P
20170526|ES|50898|57498|P
20170526|ESBA|3282|3382|P
20170526|ESBK|100|200|P
20170526|ESCA|100|100|P
20170526|ESE|1989|2389|P
20170526|ESEA|0|100|P
20170526|ESES|200|200|P
20170526|ESGR|867|1167|P
20170526|ESGW|175|675|P
20170526|ESIO|1500|5153|P
20170526|ESL|2581|4553|P
20170526|ESLT|300|1651|P
20170526|ESND|2918|4518|P
20170526|ESNT|6475|15044|P
20170526|ESPR|20136|25276|P
20170526|ESRT|10195|12095|P
20170526|ESRX|95199|181667|P
20170526|ESS|14796|31142|P
20170526|ESSA|100|500|P
20170526|ESTE|3104|4804|P
20170526|ESV|274772|509950|P
20170526|ESXB|0|600|P
20170526|ETB|0|900|P
20170526|ETE|69231|122209|P
20170526|ETFC|88955|118270|P
20170526|ETG|1300|1300|P
20170526|ETH|6375|15559|P
20170526|ETHO|100|100|P
20170526|ETJ|7200|8400|P
20170526|ETM|18433|21833|P
20170526|ETN|39769|72656|P
20170526|ETO|1100|1386|P
20170526|ETP|56454|90312|P
20170526|ETR|24530|48757|P
20170526|ETRM|6400|7000|P
20170526|ETSY|62396|80528|P
20170526|ETV|0|1300|P
20170526|ETW|6132|7132|P
20170526|ETX|0|300|P
20170526|ETY|18374|20674|P
20170526|EUDG|500|4600|P
20170526|EUFL|2298|2298|P
20170526|EUFN|27436|35672|P
20170526|EUM|9876|10076|P
20170526|EUMV|0|1240|P
20170526|EUO|20198|23528|P
20170526|EURL|13788|14263|P
20170526|EURN|25118|28572|P
20170526|EUSA|908|908|P
20170526|EUSC|498|1319|P
20170526|EV|23282|33582|P
20170526|EVA|300|600|P
20170526|EVBG|14100|21360|P
20170526|EVBN|100|200|P
20170526|EVBS|0|4000|P
20170526|EVC|2200|6200|P
20170526|EVEP|1100|1700|P
20170526|EVER|3509|4609|P
20170526|EVF|700|800|P
20170526|EVG|300|427|P
20170526|EVH|19607|34094|P
20170526|EVHC|34372|47836|P
20170526|EVI|300|500|P
20170526|EVJ|1233|3156|P
20170526|EVLV|19429|34047|P
20170526|EVM|400|6167|P
20170526|EVO|300|500|P
20170526|EVOK|500|600|P
20170526|EVOL|100|2390|P
20170526|EVR|7395|11895|P
20170526|EVRI|5615|18608|P
20170526|EVT|0|1780|P
20170526|EVTC|1975|4475|P
20170526|EVV|8954|10754|P
20170526|EVY|406|906|P
20170526|EW|35347|65965|P
20170526|EWA|344908|432807|P
20170526|EWBC|41268|63981|P
20170526|EWC|317107|452981|P
20170526|EWD|87760|104248|P
20170526|EWG|389466|668209|P
20170526|EWH|590509|692366|P
20170526|EWI|190257|229028|P
20170526|EWJ|653709|773444|P
20170526|EWK|8088|21579|P
20170526|EWL|55420|184283|P
20170526|EWM|69820|152898|P
20170526|EWMC|1947|2420|P
20170526|EWN|23103|38303|P
20170526|EWO|28727|52070|P
20170526|EWP|145422|170383|P
20170526|EWQ|95359|152978|P
20170526|EWRE|0|600|P
20170526|EWS|86788|93090|P
20170526|EWSC|0|325|P
20170526|EWT|536653|642273|P
20170526|EWU|607535|658444|P
20170526|EWW|278961|431130|P
20170526|EWX|100|3844|P
20170526|EWY|662592|765709|P
20170526|EWZ|4745087|6920686|P
20170526|EWZS|300|2600|P
20170526|EXA|100|3320|P
20170526|EXAC|200|600|P
20170526|EXAS|39084|71298|P
20170526|EXC|235265|310349|P
20170526|EXCU|100|300|P
20170526|EXEL|120999|222959|P
20170526|EXG|4000|4500|P
20170526|EXI|0|8975|P
20170526|EXK|91234|126820|P
20170526|EXLS|3129|6732|P
20170526|EXP|15654|27254|P
20170526|EXPD|33902|43302|P
20170526|EXPE|69664|88085|P
20170526|EXPO|1100|2100|P
20170526|EXPR|50360|102669|P
20170526|EXR|47200|56039|P
20170526|EXT|100|1500|P
20170526|EXTN|10324|22110|P
20170526|EXTR|61230|81670|P
20170526|EXXI|300|4900|P
20170526|EYEG|2884|3984|P
20170526|EYES|1700|2700|P
20170526|EZA|34336|82098|P
20170526|EZJ|0|100|P
20170526|EZM|2960|4430|P
20170526|EZPW|5878|6778|P
20170526|EZU|1316826|1577336|P
20170526|F|771446|1026147|P
20170526|FAC|100|100|P
20170526|FAF|9030|17972|P
20170526|FALC|1800|5700|P
20170526|FALN|100|100|P
20170526|FAM|100|600|P
20170526|FAN|1930|15630|P
20170526|FANG|56148|91096|P
20170526|FANH|0|3238|P
20170526|FARM|2500|3000|P
20170526|FARO|1200|1300|P
20170526|FAS|159247|216495|P
20170526|FAST|134467|298425|P
20170526|FATE|3325|13935|P
20170526|FAX|9264|22264|P
20170526|FAZ|130980|183367|P
20170526|FB|591577|1147601|P
20170526|FBC|3603|4503|P
20170526|FBGX|200|584|P
20170526|FBHS|11129|17479|P
20170526|FBIO|2100|3395|P
20170526|FBIZ|589|589|P
20170526|FBK|1746|3146|P
20170526|FBM|3603|8305|P
20170526|FBMS|200|500|P
20170526|FBNC|649|1943|P
20170526|FBND|1718|1935|P
20170526|FBNK|100|100|P
20170526|FBP|50839|78261|P
20170526|FBR|97957|187994|P
20170526|FBRC|900|7087|P
20170526|FBT|800|2000|P
20170526|FBZ|100|100|P
20170526|FC|0|500|P
20170526|FCAU|355330|510132|P
20170526|FCB|3655|6555|P
20170526|FCBC|900|1200|P
20170526|FCE.A|53746|73226|P
20170526|FCEL|18066|24729|P
20170526|FCF|4872|6675|P
20170526|FCFP|100|1000|P
20170526|FCFS|6017|7718|P
20170526|FCG|9188|12219|P
20170526|FCH|37208|42336|P
20170526|FCH-A|200|200|P
20170526|FCN|3809|7159|P
20170526|FCNCA|200|300|P
20170526|FCO|200|200|P
20170526|FCOM|700|2884|P
20170526|FCOR|569|703|P
20170526|FCPT|10691|16691|P
20170526|FCSC|888|2088|P
20170526|FCT|100|100|P
20170526|FCVT|0|700|P
20170526|FCX|198302|354893|P
20170526|FDC|32786|95566|P
20170526|FDD|93642|284589|P
20170526|FDEF|1000|1300|P
20170526|FDEU|100|1836|P
20170526|FDIS|3851|4220|P
20170526|FDL|9435|17238|P
20170526|FDLO|405|905|P
20170526|FDM|5800|6500|P
20170526|FDMO|4526|4814|P
20170526|FDN|7725|11212|P
20170526|FDP|3001|5301|P
20170526|FDRR|0|3930|P
20170526|FDS|5536|6885|P
20170526|FDT|0|300|P
20170526|FDUS|100|2587|P
20170526|FDVV|120|5199|P
20170526|FDX|29216|53817|P
20170526|FE|86670|135170|P
20170526|FEEU|5811|6117|P
20170526|FEI|100|1749|P
20170526|FELE|2612|4566|P
20170526|FELP|0|400|P
20170526|FEM|100|800|P
20170526|FEMS|4535|4535|P
20170526|FEN|1500|2926|P
20170526|FENG|0|400|P
20170526|FENX|1300|1300|P
20170526|FENY|12660|28742|P
20170526|FEO|300|500|P
20170526|FEP|700|4900|P
20170526|FET|15917|17517|P
20170526|FEU|346|346|P
20170526|FEUZ|1500|1600|P
20170526|FEX|900|1500|P
20170526|FEYE|95956|182357|P
20170526|FEZ|414883|521694|P
20170526|FF|2310|4110|P
20170526|FFA|0|3367|P
20170526|FFBC|1300|3543|P
20170526|FFC|0|100|P
20170526|FFG|0|100|P
20170526|FFIC|600|1200|P
20170526|FFIN|1400|1700|P
20170526|FFIV|8110|16110|P
20170526|FFKT|0|100|P
20170526|FFNW|400|800|P
20170526|FFR|0|300|P
20170526|FFTY|619|619|P
20170526|FFWM|1600|2500|P
20170526|FGB|0|600|P
20170526|FGBI|0|100|P
20170526|FGD|1036|2036|P
20170526|FGEN|5704|11282|P
20170526|FGL|36307|87623|P
20170526|FGM|400|600|P
20170526|FGP|2304|2404|P
20170526|FH|4700|4700|P
20170526|FHB|2100|8797|P
20170526|FHCO|5412|8588|P
20170526|FHK|264|464|P
20170526|FHLC|2964|5263|P
20170526|FHN|53500|106277|P
20170526|FHY|0|400|P
20170526|FI|22781|32681|P
20170526|FIBK|15885|18603|P
20170526|FIBR|100|100|P
20170526|FICO|11950|18959|P
20170526|FIDU|845|1680|P
20170526|FIEG|179|179|P
20170526|FIF|502|502|P
20170526|FIG|2900|4600|P
20170526|FIGY|0|268|P
20170526|FIHD|1378|1533|P
20170526|FII|30250|48446|P
20170526|FINL|42678|60070|P
20170526|FINQ|0|400|P
20170526|FINU|0|100|P
20170526|FINX|1112|1112|P
20170526|FIS|37183|75059|P
20170526|FISI|300|400|P
20170526|FISV|17771|39577|P
20170526|FIT|218911|296155|P
20170526|FITB|195062|347389|P
20170526|FITBI|0|1500|P
20170526|FIVE|25057|34457|P
20170526|FIVN|2000|5500|P
20170526|FIW|1553|2565|P
20170526|FIX|3326|7426|P
20170526|FIXD|100|100|P
20170526|FIZZ|7526|9533|P
20170526|FKU|0|500|P
20170526|FL|41022|69922|P
20170526|FLC|100|100|P
20170526|FLDM|3500|3800|P
20170526|FLEU|7638|7638|P
20170526|FLEX|142025|205192|P
20170526|FLGE|200|3616|P
20170526|FLGT|400|500|P
20170526|FLIC|1400|2400|P
20170526|FLIR|9109|37890|P
20170526|FLKS|1900|2300|P
20170526|FLL|400|600|P
20170526|FLM|498|835|P
20170526|FLN|1700|5800|P
20170526|FLO|34881|47856|P
20170526|FLOT|13548|25338|P
20170526|FLOW|1500|3500|P
20170526|FLQE|0|1100|P
20170526|FLR|35557|68484|P
20170526|FLRN|2408|5129|P
20170526|FLS|45955|71798|P
20170526|FLT|107953|218999|P
20170526|FLTB|0|1047|P
20170526|FLTR|7323|11742|P
20170526|FLWS|1362|1562|P
20170526|FLXN|12120|13720|P
20170526|FLXS|200|200|P
20170526|FLY|2896|7096|P
20170526|FM|6835|30503|P
20170526|FMAO|100|200|P
20170526|FMAT|0|2714|P
20170526|FMB|400|400|P
20170526|FMBH|300|900|P
20170526|FMBI|15852|25570|P
20170526|FMC|37919|55160|P
20170526|FMI|8100|8900|P
20170526|FMN|0|135|P
20170526|FMNB|255|455|P
20170526|FMS|7600|12000|P
20170526|FMSA|186197|265098|P
20170526|FMX|18091|45481|P
20170526|FN|6514|10114|P
20170526|FNB|64999|78873|P
20170526|FNCL|1924|4419|P
20170526|FNCX|26845|30645|P
20170526|FND|22471|42263|P
20170526|FNDA|12234|23666|P
20170526|FNDB|817|2101|P
20170526|FNDC|1444|4793|P
20170526|FNDE|9855|31457|P
20170526|FNDF|12204|23369|P
20170526|FNDX|5645|26065|P
20170526|FNF|23893|61237|P
20170526|FNFV|23638|36955|P
20170526|FNGN|3755|9724|P
20170526|FNHC|800|1000|P
20170526|FNI|6074|6274|P
20170526|FNJN|23164|58785|P
20170526|FNLC|300|518|P
20170526|FNSR|76812|109381|P
20170526|FNV|28205|33905|P
20170526|FNWB|223|844|P
20170526|FNY|100|100|P
20170526|FOE|4816|15506|P
20170526|FOF|400|500|P
20170526|FOGO|28825|49541|P
20170526|FOLD|91895|104092|P
20170526|FOMX|6292|7840|P
20170526|FONE|0|200|P
20170526|FONR|2914|4114|P
20170526|FOR|1583|4566|P
20170526|FORD|100|100|P
20170526|FORM|2576|18671|P
20170526|FORR|800|1300|P
20170526|FOSL|153893|186474|P
20170526|FOX|101017|188379|P
20170526|FOXA|339840|579598|P
20170526|FOXF|1400|2600|P
20170526|FPA|400|600|P
20170526|FPAY|0|100|P
20170526|FPE|14857|23875|P
20170526|FPF|5856|6656|P
20170526|FPH|1600|5300|P
20170526|FPI|5786|7386|P
20170526|FPL|164|415|P
20170526|FPO|2236|3636|P
20170526|FPP|400|400|P
20170526|FPRX|7304|9011|P
20170526|FPX|2146|2684|P
20170526|FQAL|100|100|P
20170526|FR|13387|22286|P
20170526|FRA|500|500|P
20170526|FRAC|12621|25264|P
20170526|FRAK|0|400|P
20170526|FRAN|75359|101895|P
20170526|FRBA|100|1200|P
20170526|FRBK|2929|4854|P
20170526|FRC|16322|20822|P
20170526|FRD|6131|6231|P
20170526|FRED|17354|31328|P
20170526|FREL|1192|4196|P
20170526|FRGI|5236|9120|P
20170526|FRI|448|866|P
20170526|FRME|5200|6700|P
20170526|FRN|2200|2200|P
20170526|FRO|61817|125499|P
20170526|FRP|2900|4200|P
20170526|FRPT|1400|4400|P
20170526|FRSH|2492|3492|P
20170526|FRT|19846|27503|P
20170526|FRTA|27994|34918|P
20170526|FSAM|0|300|P
20170526|FSB|0|300|P
20170526|FSBK|3269|3269|P
20170526|FSC|15468|21468|P
20170526|FSD|600|1500|P
20170526|FSFR|3274|7319|P
20170526|FSI|3089|4389|P
20170526|FSIC|2741|6424|P
20170526|FSLR|102073|181866|P
20170526|FSM|118871|148328|P
20170526|FSP|5880|7580|P
20170526|FSS|1200|2798|P
20170526|FSTA|400|835|P
20170526|FSTR|500|700|P
20170526|FSV|300|1000|P
20170526|FSZ|0|5146|P
20170526|FTA|0|300|P
20170526|FTAI|2612|22384|P
20170526|FTC|0|200|P
20170526|FTD|1800|2400|P
20170526|FTEC|25156|43322|P
20170526|FTEK|0|100|P
20170526|FTEO|100|100|P
20170526|FTF|600|1560|P
20170526|FTGC|402|402|P
20170526|FTI|174721|417227|P
20170526|FTK|6441|8956|P
20170526|FTLS|100|300|P
20170526|FTNT|30996|62518|P
20170526|FTR|791630|1589894|P
20170526|FTRPR|1789|3039|P
20170526|FTS|8500|11966|P
20170526|FTSD|0|366|P
20170526|FTSL|800|1371|P
20170526|FTSM|1194|6129|P
20170526|FTV|20986|67613|P
20170526|FTXO|100|100|P
20170526|FUEL|7957|11157|P
20170526|FUL|5551|10356|P
20170526|FULLL|100|1200|P
20170526|FULT|22757|30139|P
20170526|FUN|2818|3318|P
20170526|FUND|2300|2950|P
20170526|FUTY|2784|4575|P
20170526|FV|700|1050|P
20170526|FVAL|14200|14200|P
20170526|FVC|175|175|P
20170526|FVD|33565|36941|P
20170526|FVE|500|1100|P
20170526|FWDB|100|450|P
20170526|FWONA|2200|10798|P
20170526|FWONK|39124|64241|P
20170526|FWP|7400|8700|P
20170526|FWRD|2576|4676|P
20170526|FXA|1402|3852|P
20170526|FXB|50480|50680|P
20170526|FXC|2078|3435|P
20170526|FXD|6162|17090|P
20170526|FXE|124914|158645|P
20170526|FXF|3000|9700|P
20170526|FXG|13450|18120|P
20170526|FXH|24844|32434|P
20170526|FXI|1680061|2310472|P
20170526|FXL|3271|5252|P
20170526|FXN|14437|41934|P
20170526|FXO|40547|70091|P
20170526|FXP|3244|12365|P
20170526|FXR|11166|29837|P
20170526|FXU|3081|6096|P
20170526|FXY|8915|35837|P
20170526|FXZ|200|300|P
20170526|FYT|200|200|P
20170526|FYX|100|700|P
20170526|G|23033|31699|P
20170526|GAB|600|7300|P
20170526|GABC|273|473|P
20170526|GAF|0|200|P
20170526|GAIA|536|2346|P
20170526|GAIN|2775|3475|P
20170526|GALE|8700|9100|P
20170526|GALT|800|2600|P
20170526|GAM|0|1400|P
20170526|GAMR|3874|5573|P
20170526|GARS|1420|1720|P
20170526|GASL|15887|17337|P
20170526|GASS|2600|4900|P
20170526|GASX|100|300|P
20170526|GATX|5798|12498|P
20170526|GAZ|0|400|P
20170526|GBB|176|176|P
20170526|GBCI|5237|6537|P
20170526|GBDC|2630|5882|P
20170526|GBLI|330|430|P
20170526|GBLIL|7735|8515|P
20170526|GBNK|0|1558|P
20170526|GBR|0|2200|P
20170526|GBT|12593|23796|P
20170526|GBX|5239|5839|P
20170526|GCAP|4434|6232|P
20170526|GCC|500|1426|P
20170526|GCI|22154|41850|P
20170526|GCO|18428|80471|P
20170526|GCP|7496|12719|P
20170526|GCVRZ|200|1200|P
20170526|GD|20939|42859|P
20170526|GDDY|39219|70117|P
20170526|GDEN|300|500|P
20170526|GDI|12125|42650|P
20170526|GDJJ|200|410|P
20170526|GDL|400|700|P
20170526|GDO|210|610|P
20170526|GDOT|3526|7226|P
20170526|GDP|200|300|P
20170526|GDS|500|1500|P
20170526|GDV|100|100|P
20170526|GDX|3414283|5628228|P
20170526|GDXJ|1226950|2442027|P
20170526|GDXS|14980|15480|P
20170526|GDXX|2600|9387|P
20170526|GE|700180|1681296|P
20170526|GEB|0|100|P
20170526|GEC|1731|2231|P
20170526|GEF|3634|4934|P
20170526|GEH|0|1000|P
20170526|GEK|0|400|P
20170526|GEL|9962|13462|P
20170526|GEM|3641|10892|P
20170526|GEMP|0|1120|P
20170526|GEN|13162|22374|P
20170526|GENE|800|1500|P
20170526|GEO|24723|37019|P
20170526|GEOS|400|1100|P
20170526|GER|3700|5450|P
20170526|GERN|111023|123743|P
20170526|GES|142232|204557|P
20170526|GEUR|1600|4050|P
20170526|GEVO|2490|5640|P
20170526|GEX|0|100|P
20170526|GF|0|200|P
20170526|GFA|4997|5255|P
20170526|GFF|3466|4280|P
20170526|GFI|236189|334878|P
20170526|GFN|0|100|P
20170526|GG|216792|313925|P
20170526|GGAL|10440|38267|P
20170526|GGB|421613|801770|P
20170526|GGG|5000|8100|P
20170526|GGM|200|200|P
20170526|GGN|1400|4600|P
20170526|GGP|424439|697528|P
20170526|GGT|2000|4500|P
20170526|GGZ|0|300|P
20170526|GHC|100|400|P
20170526|GHDX|9805|15005|P
20170526|GHII|2900|5348|P
20170526|GHL|7467|10176|P
20170526|GHY|1032|1132|P
20170526|GHYG|200|699|P
20170526|GIB|900|3500|P
20170526|GIFI|100|400|P
20170526|GII|200|300|P
20170526|GIII|39660|45217|P
20170526|GIL|9317|18117|P
20170526|GILD|93631|228193|P
20170526|GILT|0|200|P
20170526|GIM|1342|4100|P
20170526|GIMO|12240|19399|P
20170526|GIS|86681|132369|P
20170526|GJV|0|100|P
20170526|GKOS|6595|8555|P
20170526|GLA|0|1000|P
20170526|GLAD|2100|2500|P
20170526|GLBL|10798|11998|P
20170526|GLBS|25879|38180|P
20170526|GLD|1154230|1391980|P
20170526|GLDD|9060|14783|P
20170526|GLDI|0|700|P
20170526|GLL|1657|2523|P
20170526|GLMD|0|100|P
20170526|GLNG|18136|25536|P
20170526|GLO|0|2000|P
20170526|GLOB|14043|20743|P
20170526|GLOG|9865|13023|P
20170526|GLOP|2801|3696|P
20170526|GLOP-A|3600|10211|P
20170526|GLOW|123|323|P
20170526|GLP|200|500|P
20170526|GLPG|3240|5440|P
20170526|GLPI|13628|26317|P
20170526|GLQ|200|1036|P
20170526|GLRE|1000|5700|P
20170526|GLT|2600|4573|P
20170526|GLTR|3682|6135|P
20170526|GLU|0|618|P
20170526|GLUU|174409|292499|P
20170526|GLV|300|1200|P
20170526|GLW|133573|217892|P
20170526|GLYC|136165|211125|P
20170526|GM|495460|962363|P
20170526|GM+B|1600|1600|P
20170526|GME|505590|833282|P
20170526|GMED|6529|10936|P
20170526|GMF|7603|8255|P
20170526|GML|100|100|P
20170526|GMLP|900|2100|P
20170526|GMM|100|471|P
20170526|GMO|10000|10200|P
20170526|GMOM|150|150|P
20170526|GMRE|1600|2900|P
20170526|GMS|1700|4100|P
20170526|GMTA|100|5855|P
20170526|GMZ|0|200|P
20170526|GNBC|600|1800|P
20170526|GNC|26826|64450|P
20170526|GNCA|1400|2000|P
20170526|GNCMA|14145|19945|P
20170526|GNE|9272|10786|P
20170526|GNE-A|2000|2000|P
20170526|GNK|300|1900|P
20170526|GNL|4280|5109|P
20170526|GNMA|6500|6500|P
20170526|GNMK|4000|6700|P
20170526|GNMX|2400|5573|P
20170526|GNR|2407|3807|P
20170526|GNRC|10023|16953|P
20170526|GNRT|4700|5900|P
20170526|GNT|100|500|P
20170526|GNTX|71184|106942|P
20170526|GNTY|12796|14796|P
20170526|GNUS|500|600|P
20170526|GNW|35962|66650|P
20170526|GOEX|902|7404|P
20170526|GOF|0|100|P
20170526|GOGL|11289|24779|P
20170526|GOGO|33804|52040|P
20170526|GOL|8100|16690|P
20170526|GOLD|21505|36987|P
20170526|GOLF|3100|4100|P
20170526|GOOD|3800|11867|P
20170526|GOOG|37937|72579|P
20170526|GOOGL|47212|94096|P
20170526|GOOS|5450|14540|P
20170526|GORO|31858|41543|P
20170526|GOV|6193|9266|P
20170526|GOVNI|0|600|P
20170526|GOVT|37034|51774|P
20170526|GPACW|0|5200|P
20170526|GPC|41010|66636|P
20170526|GPI|26138|36837|P
20170526|GPK|69139|155617|P
20170526|GPL|87391|108181|P
20170526|GPM|600|800|P
20170526|GPN|24438|49371|P
20170526|GPOR|108071|132616|P
20170526|GPP|0|300|P
20170526|GPRE|37196|45280|P
20170526|GPRK|600|6500|P
20170526|GPRO|18610|28017|P
20170526|GPS|169703|339822|P
20170526|GPT|16554|36803|P
20170526|GPX|206|1106|P
20170526|GQRE|0|1700|P
20170526|GRA|6722|19324|P
20170526|GRAM|1698|12401|P
20170526|GRBK|600|700|P
20170526|GRC|1600|3300|P
20170526|GREK|10789|36878|P
20170526|GRF|300|900|P
20170526|GRFS|6580|11180|P
20170526|GRI|0|1286|P
20170526|GRMN|20296|40464|P
20170526|GRNB|1576|2963|P
20170526|GRP.U|0|300|P
20170526|GRPN|426248|873022|P
20170526|GRU|0|500|P
20170526|GRUB|34491|92158|P
20170526|GRVY|100|1194|P
20170526|GRX|100|300|P
20170526|GS|80225|115058|P
20170526|GS-A|100|200|P
20170526|GS-D|100|400|P
20170526|GS-J|100|200|P
20170526|GS-K|300|300|P
20170526|GS-N|3100|3100|P
20170526|GSAT|286692|367271|P
20170526|GSB|1560|3162|P
20170526|GSBC|100|200|P
20170526|GSBD|1822|8570|P
20170526|GSC|120|120|P
20170526|GSEU|0|1600|P
20170526|GSG|3465|7300|P
20170526|GSH|300|300|P
20170526|GSHTU|0|700|P
20170526|GSIE|956|5517|P
20170526|GSIT|700|1300|P
20170526|GSJY|0|200|P
20170526|GSK|77615|232188|P
20170526|GSL|400|400|P
20170526|GSLC|136|385|P
20170526|GSM|18987|32537|P
20170526|GSOL|1300|7018|P
20170526|GSP|300|300|P
20170526|GSS|104066|182863|P
20170526|GST|285912|331997|P
20170526|GST-B|0|940|P
20170526|GSUM|3695|5395|P
20170526|GSV|45178|67917|P
20170526|GSY|300|1732|P
20170526|GT|167653|257987|P
20170526|GTE|181411|202711|P
20170526|GTHX|2000|6989|P
20170526|GTLS|3100|4800|P
20170526|GTN|13744|22199|P
20170526|GTO|0|100|P
20170526|GTS|1307|1807|P
20170526|GTT|6160|13898|P
20170526|GTXI|905|1205|P
20170526|GTY|600|600|P
20170526|GTYHU|2200|2200|P
20170526|GUID|2305|6592|P
20170526|GUNR|80446|90985|P
20170526|GUR|650|750|P
20170526|GURE|200|300|P
20170526|GURU|600|1992|P
20170526|GUSH|54855|128159|P
20170526|GV|3072|10138|P
20170526|GVA|37081|42581|P
20170526|GVAL|3064|4064|P
20170526|GVI|2700|6147|P
20170526|GVIP|400|400|P
20170526|GVP|300|1500|P
20170526|GWB|10626|17418|P
20170526|GWL|2500|2700|P
20170526|GWPH|8509|13304|P
20170526|GWR|13304|36060|P
20170526|GWRE|32625|37075|P
20170526|GWW|39556|62901|P
20170526|GWX|20100|30733|P
20170526|GXC|5305|5894|P
20170526|GXF|0|200|P
20170526|GXG|3300|13270|P
20170526|GXP|20940|38329|P
20170526|GXP-B|0|692|P
20170526|GYLD|299|550|P
20170526|H|22452|34589|P
20170526|HA|5362|24807|P
20170526|HABT|6705|8410|P
20170526|HACK|56461|82149|P
20170526|HAE|6452|9252|P
20170526|HAFC|800|1800|P
20170526|HAIN|40913|64303|P
20170526|HAKK|255|255|P
20170526|HAL|379669|717190|P
20170526|HALL|600|950|P
20170526|HALO|37530|43930|P
20170526|HAO|0|1643|P
20170526|HAP|0|400|P
20170526|HAS|24410|38283|P
20170526|HASI|3005|3995|P
20170526|HAWK|7275|15468|P
20170526|HAWX|4930|4930|P
20170526|HAYN|2200|2600|P
20170526|HBAN|935912|1040082|P
20170526|HBANO|1297|1297|P
20170526|HBCP|954|954|P
20170526|HBHC|7754|15065|P
20170526|HBHCL|100|100|P
20170526|HBI|70759|137740|P
20170526|HBIO|300|1399|P
20170526|HBK|0|900|P
20170526|HBM|21386|29686|P
20170526|HBMD|0|100|P
20170526|HBNC|2972|3272|P
20170526|HBP|600|1900|P
20170526|HCA|33324|56331|P
20170526|HCAP|100|400|P
20170526|HCC|1000|6567|P
20170526|HCCI|1000|1000|P
20170526|HCHC|500|1900|P
20170526|HCI|400|1762|P
20170526|HCKT|2200|4948|P
20170526|HCLP|26471|42657|P
20170526|HCM|200|5892|P
20170526|HCN|37158|52576|P
20170526|HCN-I|0|256|P
20170526|HCOM|0|100|P
20170526|HCP|104485|175708|P
20170526|HCSG|5774|8264|P
20170526|HD|101329|258993|P
20170526|HDB|19838|29939|P
20170526|HDEZ|0|300|P
20170526|HDGE|42900|44370|P
20170526|HDLV|200|200|P
20170526|HDNG|100|300|P
20170526|HDP|14352|25416|P
20170526|HDS|51658|160730|P
20170526|HDSN|2800|5300|P
20170526|HDV|10557|16443|P
20170526|HE|3600|5000|P
20170526|HEAR|1400|2700|P
20170526|HEB|1001|2219|P
20170526|HEBT|300|500|P
20170526|HEDJ|98915|179140|P
20170526|HEEM|300|300|P
20170526|HEES|3151|5398|P
20170526|HEFA|27068|32643|P
20170526|HEI|5786|6586|P
20170526|HEI.A|2100|5232|P
20170526|HELE|2100|3300|P
20170526|HEP|2100|2200|P
20170526|HEQ|100|200|P
20170526|HES|147469|219382|P
20170526|HES-A|0|541|P
20170526|HESM|650|3550|P
20170526|HEWG|8022|22993|P
20170526|HEWI|0|200|P
20170526|HEWJ|56939|76278|P
20170526|HEWP|2900|2900|P
20170526|HEWU|5100|9170|P
20170526|HEZU|41560|47423|P
20170526|HF|3105|3605|P
20170526|HFC|111992|123444|P
20170526|HFEZ|0|600|P
20170526|HFWA|1727|1827|P
20170526|HFXE|0|300|P
20170526|HFXI|200|746|P
20170526|HGEU|150|150|P
20170526|HGH|100|100|P
20170526|HGV|8678|12578|P
20170526|HHC|3772|5372|P
20170526|HHS|0|200|P
20170526|HI|996|3745|P
20170526|HIBB|10987|12087|P
20170526|HIE|300|700|P
20170526|HIFR|1699|3399|P
20170526|HIG|33813|97374|P
20170526|HII|5400|10094|P
20170526|HIIQ|3698|7348|P
20170526|HIL|0|400|P
20170526|HIMX|55248|81497|P
20170526|HIO|100|300|P
20170526|HIVE|12201|16236|P
20170526|HIW|5174|9439|P
20170526|HIX|383|583|P
20170526|HK|56809|92752|P
20170526|HL|190863|234942|P
20170526|HLF|28211|52089|P
20170526|HLI|5830|13627|P
20170526|HLIT|13718|17818|P
20170526|HLNE|1608|2706|P
20170526|HLS|83414|116375|P
20170526|HLT|40746|91630|P
20170526|HLTH|2000|3000|P
20170526|HLX|42386|81452|P
20170526|HMC|56398|59026|P
20170526|HMHC|13315|19891|P
20170526|HMLP|0|600|P
20170526|HMN|3969|4669|P
20170526|HMNF|0|138|P
20170526|HMNY|6974|8869|P
20170526|HMST|1300|3400|P
20170526|HMSY|4800|8600|P
20170526|HMY|136099|169099|P
20170526|HNI|3278|8044|P
20170526|HNNA|700|900|P
20170526|HNP|14830|24928|P
20170526|HNRG|100|600|P
20170526|HNW|0|500|P
20170526|HOFT|400|700|P
20170526|HOG|113247|161274|P
20170526|HOLI|7800|13522|P
20170526|HOLX|46822|140100|P
20170526|HOMB|8038|10715|P
20170526|HOME|2144|3476|P
20170526|HON|82410|480400|P
20170526|HONE|1000|8200|P
20170526|HOPE|6386|9486|P
20170526|HOS|31461|86641|P
20170526|HOTR|1900|7200|P
20170526|HOV|20893|38964|P
20170526|HP|173288|223208|P
20170526|HPE|327123|441928|P
20170526|HPF|0|200|P
20170526|HPI|0|200|P
20170526|HPJ|3194|4095|P
20170526|HPP|18281|28022|P
20170526|HPQ|343730|551797|P
20170526|HPS|700|800|P
20170526|HPT|7554|16954|P
20170526|HQH|200|200|P
20170526|HQL|300|300|P
20170526|HQY|11660|16473|P
20170526|HR|23590|29440|P
20170526|HRB|33647|47426|P
20170526|HRC|3700|8300|P
20170526|HRG|13430|33523|P
20170526|HRI|16300|21100|P
20170526|HRL|120613|193719|P
20170526|HRMNW|0|57237|P
20170526|HRS|31747|55359|P
20170526|HRTG|1330|4230|P
20170526|HRTX|78884|86397|P
20170526|HRZN|0|200|P
20170526|HSBC|81509|134761|P
20170526|HSBC-A|1000|1000|P
20170526|HSC|5500|12772|P
20170526|HSEA|400|500|P
20170526|HSEB|600|3557|P
20170526|HSGX|1681|2681|P
20170526|HSIC|8480|17230|P
20170526|HSII|405|1063|P
20170526|HSKA|858|1058|P
20170526|HSNI|5706|13162|P
20170526|HSON|0|1300|P
20170526|HSPX|100|2030|P
20170526|HST|148935|177595|P
20170526|HSTM|600|1400|P
20170526|HSY|43589|67821|P
20170526|HT|9391|13776|P
20170526|HT-D|354|4554|P
20170526|HTA|20175|44865|P
20170526|HTBI|100|1500|P
20170526|HTBK|800|3680|P
20170526|HTBX|2800|4580|P
20170526|HTD|700|700|P
20170526|HTGC|3300|11500|P
20170526|HTGM|400|2500|P
20170526|HTH|2700|4000|P
20170526|HTHT|1200|2982|P
20170526|HTLD|12100|15306|P
20170526|HTLF|1405|2405|P
20170526|HTM|637|937|P
20170526|HTUS|1034|1634|P
20170526|HTY|700|2539|P
20170526|HTZ|189826|269896|P
20170526|HUBB|18577|31553|P
20170526|HUBG|7831|13744|P
20170526|HUBS|6632|9460|P
20170526|HUM|42135|77889|P
20170526|HUN|92408|439155|P
20170526|HUNT|0|1000|P
20170526|HUNTW|800|800|P
20170526|HURN|1300|2800|P
20170526|HUSA|7806|9006|P
20170526|HUSE|0|200|P
20170526|HVT|400|1700|P
20170526|HWCC|300|6800|P
20170526|HWKN|600|1000|P
20170526|HXL|31098|58551|P
20170526|HY|400|600|P
20170526|HYB|0|200|P
20170526|HYD|8629|29368|P
20170526|HYEM|13671|14367|P
20170526|HYG|188339|237754|P
20170526|HYGH|360|664|P
20170526|HYH|3000|4600|P
20170526|HYHG|0|1200|P
20170526|HYI|300|1550|P
20170526|HYLD|0|2912|P
20170526|HYLS|300|10200|P
20170526|HYLV|1000|1432|P
20170526|HYMB|899|1942|P
20170526|HYS|2872|5814|P
20170526|HYT|1540|1840|P
20170526|HYZD|100|200|P
20170526|HZN|8896|11496|P
20170526|HZNP|123204|190132|P
20170526|HZO|3925|5619|P
20170526|I|2880|4180|P
20170526|IAC|33783|59758|P
20170526|IAE|1200|4084|P
20170526|IAF|1267|2994|P
20170526|IAG|202504|296452|P
20170526|IAGG|163|763|P
20170526|IAI|2557|4282|P
20170526|IAK|0|199|P
20170526|IART|24593|68379|P
20170526|IAT|15121|21670|P
20170526|IAU|1133832|1197198|P
20170526|IBA|500|900|P
20170526|IBB|63138|79712|P
20170526|IBCP|400|600|P
20170526|IBDD|100|200|P
20170526|IBDH|1772|2072|P
20170526|IBDJ|1305|2447|P
20170526|IBDK|1100|1391|P
20170526|IBDL|511|3816|P
20170526|IBDM|4324|6469|P
20170526|IBDN|373|9273|P
20170526|IBDO|1431|1531|P
20170526|IBDP|407|407|P
20170526|IBDQ|131|231|P
20170526|IBIO|321|321|P
20170526|IBKC|5743|9468|P
20170526|IBKCP|500|1275|P
20170526|IBKR|14274|17725|P
20170526|IBM|88552|127044|P
20170526|IBMF|0|25212|P
20170526|IBMG|0|1534|P
20170526|IBMH|291|4386|P
20170526|IBMI|0|3300|P
20170526|IBMJ|200|200|P
20170526|IBMK|0|200|P
20170526|IBN|245727|660912|P
20170526|IBND|455|10905|P
20170526|IBOC|3044|4271|P
20170526|IBP|1395|2595|P
20170526|IBTX|1679|2679|P
20170526|IBUY|970|970|P
20170526|ICAD|100|400|P
20170526|ICAN|0|100|P
20170526|ICB|100|400|P
20170526|ICBK|0|100|P
20170526|ICD|1300|1700|P
20170526|ICE|27493|85634|P
20170526|ICF|7977|19953|P
20170526|ICFI|887|1387|P
20170526|ICHR|5611|7611|P
20170526|ICL|7900|9100|P
20170526|ICLR|2792|6367|P
20170526|ICOL|600|600|P
20170526|ICON|19596|26598|P
20170526|ICPT|6867|8367|P
20170526|ICUI|2706|4606|P
20170526|ICVT|300|300|P
20170526|IDA|18122|24429|P
20170526|IDCC|3700|7401|P
20170526|IDE|2805|3400|P
20170526|IDEV|100|100|P
20170526|IDHQ|500|500|P
20170526|IDLB|0|200|P
20170526|IDLV|1238|5646|P
20170526|IDN|1700|2200|P
20170526|IDOG|2800|3400|P
20170526|IDRA|50735|59488|P
20170526|IDSA|4150|6850|P
20170526|IDSY|300|400|P
20170526|IDT|1401|2301|P
20170526|IDTI|73393|94078|P
20170526|IDU|436|1561|P
20170526|IDV|62917|97343|P
20170526|IDX|3170|5244|P
20170526|IDXG|2500|5600|P
20170526|IDXX|22477|33677|P
20170526|IEC|4682|4682|P
20170526|IEF|24985|73557|P
20170526|IEFA|376956|511698|P
20170526|IEI|8091|10682|P
20170526|IEMG|669338|938468|P
20170526|IEO|2763|9114|P
20170526|IEP|5777|7337|P
20170526|IESC|2322|2522|P
20170526|IEUR|7191|17187|P
20170526|IEUS|100|300|P
20170526|IEV|95594|101344|P
20170526|IEX|14267|19679|P
20170526|IEZ|1081|37253|P
20170526|IFF|16762|22062|P
20170526|IFGL|0|2200|P
20170526|IFLY|2086|2086|P
20170526|IFMI|100|400|P
20170526|IFMK|0|100|P
20170526|IFN|100|2019|P
20170526|IFV|746|746|P
20170526|IGA|1500|2005|P
20170526|IGC|5400|5400|P
20170526|IGD|2300|3000|P
20170526|IGE|7704|17387|P
20170526|IGF|2400|8414|P
20170526|IGHG|762|1562|P
20170526|IGM|800|1500|P
20170526|IGN|0|100|P
20170526|IGOV|750|2450|P
20170526|IGR|10847|51522|P
20170526|IGRO|200|200|P
20170526|IGT|9088|110310|P
20170526|IGV|38248|63358|P
20170526|IHC|0|600|P
20170526|IHD|2041|15824|P
20170526|IHDG|26710|27510|P
20170526|IHE|707|1507|P
20170526|IHF|100|300|P
20170526|IHG|3400|9380|P
20170526|IHI|5579|9793|P
20170526|IHY|100|3396|P
20170526|IID|138|538|P
20170526|IIF|500|4134|P
20170526|III|1000|2600|P
20170526|IIIN|2800|4600|P
20170526|IIM|0|1300|P
20170526|IIPR|100|1600|P
20170526|IIVI|7799|11288|P
20170526|IJH|78950|99842|P
20170526|IJJ|903|4774|P
20170526|IJK|2838|4070|P
20170526|IJR|194000|278489|P
20170526|IJS|1694|4250|P
20170526|IJT|6096|9397|P
20170526|ILF|49235|104554|P
20170526|ILG|20388|65286|P
20170526|ILMN|55295|97403|P
20170526|ILTB|0|1931|P
20170526|IMAX|67303|142622|P
20170526|IMDZ|500|3245|P
20170526|IMGN|55274|124822|P
20170526|IMH|2300|107545|P
20170526|IMI|0|800|P
20170526|IMKTA|3500|4300|P
20170526|IMMR|3880|4180|P
20170526|IMMU|284508|348023|P
20170526|IMMY|2900|3400|P
20170526|IMNP|3115|3815|P
20170526|IMO|25589|33859|P
20170526|IMOM|1110|1110|P
20170526|IMOS|2200|3723|P
20170526|IMPV|6003|12842|P
20170526|IMTM|400|4877|P
20170526|IMUC|300|400|P
20170526|INAP|7859|12959|P
20170526|INB|0|2882|P
20170526|INBK|0|100|P
20170526|INCO|1200|1500|P
20170526|INCR|12154|20508|P
20170526|INCY|81315|163402|P
20170526|INDA|311537|566816|P
20170526|INDB|1332|1532|P
20170526|INDL|2861|8311|P
20170526|INDY|1420|3317|P
20170526|INF|1000|2650|P
20170526|INFI|4100|6706|P
20170526|INFN|80500|181951|P
20170526|INFO|149616|368167|P
20170526|INFU|100|100|P
20170526|INFY|325953|418474|P
20170526|ING|166962|204126|P
20170526|INGN|2808|3246|P
20170526|INGR|13510|19944|P
20170526|INN|18510|25883|P
20170526|INN-B|0|2900|P
20170526|INO|21758|35009|P
20170526|INOD|1613|2201|P
20170526|INOV|8895|10395|P
20170526|INP|0|600|P
20170526|INPX|500|1300|P
20170526|INSE|0|600|P
20170526|INSG|3990|6747|P
20170526|INSI|2523|3523|P
20170526|INSM|17935|22765|P
20170526|INST|3600|11187|P
20170526|INSW|1500|2600|P
20170526|INSY|9775|17319|P
20170526|INT|14774|27660|P
20170526|INTC|314806|632854|P
20170526|INTF|100|200|P
20170526|INTL|1200|2100|P
20170526|INTT|2735|6395|P
20170526|INTU|74947|188141|P
20170526|INTX|3300|3900|P
20170526|INUV|2085|2305|P
20170526|INVA|49000|65580|P
20170526|INVE|400|800|P
20170526|INVH|8900|24100|P
20170526|INVT|20464|26264|P
20170526|INWK|5240|12117|P
20170526|INXN|15564|27150|P
20170526|INXX|300|15817|P
20170526|IO|300|300|P
20170526|IONS|46010|73444|P
20170526|IOO|2478|2678|P
20170526|IOSP|700|1300|P
20170526|IOTS|0|100|P
20170526|IP|47172|73738|P
20170526|IPAC|0|1324|P
20170526|IPAR|2200|3700|P
20170526|IPAS|1000|2800|P
20170526|IPAY|2198|3736|P
20170526|IPCI|120|820|P
20170526|IPDN|400|400|P
20170526|IPE|0|1021|P
20170526|IPFF|2785|2785|P
20170526|IPG|65090|116806|P
20170526|IPGP|4706|12903|P
20170526|IPHI|36670|77954|P
20170526|IPHS|4286|8739|P
20170526|IPI|18326|24926|P
20170526|IPK|350|1800|P
20170526|IPN|0|300|P
20170526|IPO|0|400|P
20170526|IPS|0|400|P
20170526|IPU|400|700|P
20170526|IPW|500|600|P
20170526|IPXL|69125|91380|P
20170526|IQDF|4154|4154|P
20170526|IQDG|300|300|P
20170526|IQI|1431|3888|P
20170526|IQLT|200|1775|P
20170526|IR|26472|43854|P
20170526|IRBT|23540|36569|P
20170526|IRCP|0|3675|P
20170526|IRDM|10564|29076|P
20170526|IRET|7107|9007|P
20170526|IRIX|1100|1100|P
20170526|IRL|0|500|P
20170526|IRM|28744|57232|P
20170526|IRMD|100|100|P
20170526|IRR|0|475|P
20170526|IRS|100|500|P
20170526|IRT|237348|301945|P
20170526|IRTC|9900|17800|P
20170526|IRWD|62885|79773|P
20170526|ISBC|112167|140868|P
20170526|ISCA|900|1400|P
20170526|ISCF|7000|7000|P
20170526|ISD|882|982|P
20170526|ISF|200|300|P
20170526|ISG|0|203|P
20170526|ISP|0|200|P
20170526|ISR|11819|12919|P
20170526|ISRA|100|200|P
20170526|ISRG|5125|8475|P
20170526|IST|1200|1300|P
20170526|ISTB|0|4199|P
20170526|ISTR|0|200|P
20170526|ISZE|0|200|P
20170526|IT|19145|44697|P
20170526|ITA|27185|29115|P
20170526|ITB|191291|272978|P
20170526|ITCB|2692|3492|P
20170526|ITCI|9664|22404|P
20170526|ITE|300|300|P
20170526|ITEK|600|600|P
20170526|ITG|1700|2300|P
20170526|ITGR|3866|5766|P
20170526|ITI|7800|13000|P
20170526|ITM|9375|21980|P
20170526|ITOT|28084|31754|P
20170526|ITR|5174|12857|P
20170526|ITRI|2660|4639|P
20170526|ITRN|300|900|P
20170526|ITT|80382|98488|P
20170526|ITUB|374250|835801|P
20170526|ITUS|1200|14301|P
20170526|ITW|18114|35831|P
20170526|IUSB|2410|7131|P
20170526|IUSG|11068|20089|P
20170526|IUSV|23204|28925|P
20170526|IVAC|900|2500|P
20170526|IVAL|700|700|P
20170526|IVC|1429|3129|P
20170526|IVE|48372|76824|P
20170526|IVH|0|200|P
20170526|IVLU|0|6915|P
20170526|IVOG|950|1259|P
20170526|IVOO|1864|3317|P
20170526|IVOV|2287|4078|P
20170526|IVR|7507|20707|P
20170526|IVTY|100|3400|P
20170526|IVV|255734|373701|P
20170526|IVW|40884|60586|P
20170526|IVZ|42849|69607|P
20170526|IWB|69009|101870|P
20170526|IWC|500|2653|P
20170526|IWD|130367|247810|P
20170526|IWF|123291|140898|P
20170526|IWL|138|138|P
20170526|IWM|2029372|3226222|P
20170526|IWN|90780|152282|P
20170526|IWO|17232|46765|P
20170526|IWP|5161|11455|P
20170526|IWR|43537|53274|P
20170526|IWS|11570|23205|P
20170526|IWV|21415|48655|P
20170526|IWY|4549|4699|P
20170526|IX|1121|1721|P
20170526|IXC|2699|12221|P
20170526|IXG|100|958|P
20170526|IXJ|429|1895|P
20170526|IXN|6967|6967|P
20170526|IXP|0|1365|P
20170526|IXUS|1110|1210|P
20170526|IXYS|800|1300|P
20170526|IYC|1219|1419|P
20170526|IYE|43210|58225|P
20170526|IYF|33696|57564|P
20170526|IYG|5947|28078|P
20170526|IYH|3063|7355|P
20170526|IYJ|3500|5000|P
20170526|IYK|1904|2504|P
20170526|IYLD|0|656|P
20170526|IYM|3000|7511|P
20170526|IYR|566590|806633|P
20170526|IYT|62096|82935|P
20170526|IYW|3738|17754|P
20170526|IYY|138|4389|P
20170526|IYZ|31630|47118|P
20170526|JACK|36570|63076|P
20170526|JAG|19780|44844|P
20170526|JAGX|0|1128|P
20170526|JAKK|1243|2743|P
20170526|JASN|2000|2400|P
20170526|JASO|6500|12620|P
20170526|JAZZ|14650|19550|P
20170526|JBHT|14367|30702|P
20170526|JBL|54918|73702|P
20170526|JBLU|207369|315056|P
20170526|JBSS|1500|2900|P
20170526|JBT|1884|3096|P
20170526|JCAP|900|1800|P
20170526|JCE|100|200|P
20170526|JCI|122748|178365|P
20170526|JCO|0|300|P
20170526|JCOM|14811|18659|P
20170526|JCP|435495|650005|P
20170526|JCS|100|11259|P
20170526|JD|201927|496856|P
20170526|JDD|200|200|P
20170526|JDST|177022|366309|P
20170526|JE|2000|6900|P
20170526|JEC|20400|28705|P
20170526|JELD|44209|159558|P
20170526|JETS|483|691|P
20170526|JFC|200|500|P
20170526|JFR|300|900|P
20170526|JGH|200|728|P
20170526|JHA|0|3100|P
20170526|JHD|100|100|P
20170526|JHI|0|300|P
20170526|JHMD|0|740|P
20170526|JHME|0|500|P
20170526|JHMI|0|249|P
20170526|JHML|200|301|P
20170526|JHMM|154|354|P
20170526|JHMT|300|412|P
20170526|JHX|600|1300|P
20170526|JHY|0|100|P
20170526|JILL|4718|9218|P
20170526|JIVE|18900|227015|P
20170526|JJA|500|500|P
20170526|JJC|399|3885|P
20170526|JJG|200|1072|P
20170526|JJP|0|200|P
20170526|JJS|0|100|P
20170526|JJSF|1300|2100|P
20170526|JKD|594|1075|P
20170526|JKE|200|513|P
20170526|JKF|132|866|P
20170526|JKG|900|2562|P
20170526|JKH|100|100|P
20170526|JKHY|30004|39368|P
20170526|JKL|1086|1681|P
20170526|JKS|168737|262237|P
20170526|JLL|6717|14105|P
20170526|JLS|300|300|P
20170526|JMBA|1400|1900|P
20170526|JMEI|800|2900|P
20170526|JMF|600|600|P
20170526|JMLP|0|200|P
20170526|JMP|300|300|P
20170526|JMU|0|1011|P
20170526|JNCE|2200|3300|P
20170526|JNJ|195294|297433|P
20170526|JNK|466485|564808|P
20170526|JNP|2095|4400|P
20170526|JNPR|81340|129618|P
20170526|JNS|935464|1377966|P
20170526|JNUG|1162917|1863881|P
20170526|JO|18119|33260|P
20170526|JOB|0|100|P
20170526|JOBS|2881|4881|P
20170526|JOE|5042|5742|P
20170526|JOF|1000|1000|P
20170526|JONE|4500|5600|P
20170526|JOUT|0|100|P
20170526|JP|200|300|P
20170526|JPC|2547|5893|P
20170526|JPEM|675|675|P
20170526|JPEU|0|2200|P
20170526|JPHF|155|155|P
20170526|JPI|100|1000|P
20170526|JPIN|818|2185|P
20170526|JPM|286320|444321|P
20170526|JPM+|0|400|P
20170526|JPM-B|200|300|P
20170526|JPM-D|200|400|P
20170526|JPM-F|100|1100|P
20170526|JPM-G|0|100|P
20170526|JPM-H|700|1100|P
20170526|JPMV|0|300|P
20170526|JPN|0|246|P
20170526|JPNL|200|400|P
20170526|JPS|11100|15100|P
20170526|JPT|600|600|P
20170526|JPUS|1000|3345|P
20170526|JPW|0|1240|P
20170526|JPXN|925|925|P
20170526|JQC|600|9700|P
20170526|JRJC|500|800|P
20170526|JRO|500|700|P
20170526|JRS|2727|2899|P
20170526|JRVR|1000|2700|P
20170526|JSD|366|2298|P
20170526|JTA|200|200|P
20170526|JTD|200|200|P
20170526|JUNE|400|500|P
20170526|JUNO|120390|164398|P
20170526|JW.A|1500|7275|P
20170526|JW.B|0|400|P
20170526|JWN|78789|96555|P
20170526|JXI|0|708|P
20170526|JYNT|0|200|P
20170526|K|60352|93569|P
20170526|KAI|100|400|P
20170526|KALU|1900|4000|P
20170526|KAMN|4619|5819|P
20170526|KANG|500|2700|P
20170526|KAR|18738|46286|P
20170526|KATE|188395|397346|P
20170526|KB|6700|18880|P
20170526|KBA|53383|53583|P
20170526|KBAL|1200|4900|P
20170526|KBE|196693|272958|P
20170526|KBH|51469|72026|P
20170526|KBR|67485|79540|P
20170526|KBSF|0|100|P
20170526|KBWB|8035|17225|P
20170526|KBWD|1500|1500|P
20170526|KBWR|300|500|P
20170526|KBWY|100|100|P
20170526|KCAP|100|515|P
20170526|KCG|6310|12000|P
20170526|KDMN|2100|2900|P
20170526|KE|5293|6293|P
20170526|KED|2000|2100|P
20170526|KEF|0|2500|P
20170526|KEG|4328|5928|P
20170526|KELYA|3400|4300|P
20170526|KEM|21194|62118|P
20170526|KEN|0|300|P
20170526|KEP|4158|9991|P
20170526|KERX|49763|70165|P
20170526|KEX|7572|10572|P
20170526|KEY|240224|344872|P
20170526|KEYS|7220|16985|P
20170526|KEYW|5595|8381|P
20170526|KF|300|4118|P
20170526|KFRC|845|1445|P
20170526|KFS|0|100|P
20170526|KFY|5577|7578|P
20170526|KGC|280368|517593|P
20170526|KGJI|3225|5825|P
20170526|KHC|37582|66706|P
20170526|KIE|6192|9703|P
20170526|KIM|88508|135318|P
20170526|KIN|1000|2100|P
20170526|KINS|100|3400|P
20170526|KIQ|500|1300|P
20170526|KIRK|1300|2270|P
20170526|KITE|43202|63768|P
20170526|KKR|11785|31247|P
20170526|KLAC|19250|36530|P
20170526|KLD|840|1240|P
20170526|KLDW|3500|3500|P
20170526|KLDX|141996|153191|P
20170526|KLIC|20540|51942|P
20170526|KLXI|15821|30209|P
20170526|KMB|49025|87804|P
20170526|KMF|200|200|P
20170526|KMG|1400|6547|P
20170526|KMI|294348|569312|P
20170526|KMI-A|1445|1645|P
20170526|KMM|525|525|P
20170526|KMPR|2095|2395|P
20170526|KMT|18099|28127|P
20170526|KMX|74788|92703|P
20170526|KN|23056|33311|P
20170526|KND|14356|21797|P
20170526|KNDI|300|300|P
20170526|KNL|9972|20918|P
20170526|KNOP|0|100|P
20170526|KNOW|0|600|P
20170526|KNSL|8442|10042|P
20170526|KNX|33949|44215|P
20170526|KO|448252|644689|P
20170526|KODK|1758|2158|P
20170526|KOF|800|1300|P
20170526|KOL|812|9100|P
20170526|KOLD|5400|6200|P
20170526|KONA|8380|10380|P
20170526|KONE|0|100|P
20170526|KOOL|100|100|P
20170526|KOP|900|1600|P
20170526|KOPN|6483|7183|P
20170526|KORS|62953|92446|P
20170526|KORU|2903|2903|P
20170526|KOS|73048|109016|P
20170526|KPTI|2600|4100|P
20170526|KR|174144|345480|P
20170526|KRA|3606|7645|P
20170526|KRC|10579|15734|P
20170526|KRE|567268|1008104|P
20170526|KREF|2000|2400|P
20170526|KRG|18354|20754|P
20170526|KRNT|4000|24997|P
20170526|KRNY|11075|13214|P
20170526|KRO|7939|16183|P
20170526|KRP|0|100|P
20170526|KS|21173|30306|P
20170526|KSA|100|6190|P
20170526|KSM|202|202|P
20170526|KSS|119569|133041|P
20170526|KSU|72630|111055|P
20170526|KT|41275|50175|P
20170526|KTCC|0|800|P
20170526|KTF|100|300|P
20170526|KTOS|33789|47906|P
20170526|KTOV|8518|15656|P
20170526|KTWO|2900|10500|P
20170526|KURA|400|600|P
20170526|KVHI|500|3870|P
20170526|KW|13558|20798|P
20170526|KWEB|6400|8800|P
20170526|KWR|200|600|P
20170526|KXI|1900|2300|P
20170526|KYE|700|700|P
20170526|KYN|1850|3812|P
20170526|KYO|1898|1898|P
20170526|L|19601|30392|P
20170526|LABD|234843|593723|P
20170526|LABL|5113|8413|P
20170526|LABS|950|1250|P
20170526|LABU|173891|219690|P
20170526|LAD|7019|7519|P
20170526|LADR|5133|7533|P
20170526|LAKE|100|100|P
20170526|LAMR|13911|18360|P
20170526|LANC|3223|5634|P
20170526|LAND|100|500|P
20170526|LARE|0|248|P
20170526|LAUR|15020|17220|P
20170526|LAWS|0|200|P
20170526|LAYN|3594|4294|P
20170526|LAZ|15525|27204|P
20170526|LB|85387|188887|P
20170526|LBAI|2000|3500|P
20170526|LBF|100|400|P
20170526|LBIO|9800|13498|P
20170526|LBIX|1000|1500|P
20170526|LBJ|0|724|P
20170526|LBRDA|1800|2600|P
20170526|LBRDK|22446|36543|P
20170526|LBTYA|89163|145878|P
20170526|LBTYK|143816|232236|P
20170526|LBY|6023|10799|P
20170526|LC|255924|359023|P
20170526|LCI|16451|23480|P
20170526|LCII|4394|5108|P
20170526|LCM|500|600|P
20170526|LCUT|773|6455|P
20170526|LDL|600|1600|P
20170526|LDOS|25689|42791|P
20170526|LDP|300|300|P
20170526|LDR|0|300|P
20170526|LDRI|100|100|P
20170526|LDUR|100|319|P
20170526|LE|400|800|P
20170526|LEA|16196|29137|P
20170526|LECO|13540|14704|P
20170526|LEDS|0|100|P
20170526|LEE|1615|5913|P
20170526|LEG|25010|39767|P
20170526|LEJU|6700|8300|P
20170526|LEMB|1593|1593|P
20170526|LEN|32325|61383|P
20170526|LEN.B|200|200|P
20170526|LENS|0|322|P
20170526|LEO|200|200|P
20170526|LEU|100|755|P
20170526|LEXEA|7200|10900|P
20170526|LFC|12172|15972|P
20170526|LFGR|0|819|P
20170526|LFUS|1100|1900|P
20170526|LFVN|1012|3259|P
20170526|LGCY|1080|1800|P
20170526|LGF.A|37942|88629|P
20170526|LGF.B|16542|59951|P
20170526|LGI|600|1000|P
20170526|LGIH|2547|3347|P
20170526|LGL|100|100|P
20170526|LGND|7300|8800|P
20170526|LH|32009|47563|P
20170526|LHCG|1043|2143|P
20170526|LHO|51711|64186|P
20170526|LHO-I|0|300|P
20170526|LHO-J|600|900|P
20170526|LIFE|1147|1147|P
20170526|LII|11254|14154|P
20170526|LILA|5888|10985|P
20170526|LILAK|46925|100788|P
20170526|LINC|2200|12600|P
20170526|LIND|1800|5800|P
20170526|LINU|600|11633|P
20170526|LION|1200|3433|P
20170526|LIQT|700|1600|P
20170526|LIT|3333|6133|P
20170526|LITB|400|900|P
20170526|LITE|39996|83288|P
20170526|LIVE|100|100|P
20170526|LIVN|18353|30108|P
20170526|LJPC|13374|18480|P
20170526|LKFN|700|700|P
20170526|LKQ|52012|81424|P
20170526|LKSD|4071|12245|P
20170526|LL|23203|34507|P
20170526|LLEX|4400|17854|P
20170526|LLIT|1700|2600|P
20170526|LLL|12000|30885|P
20170526|LLNW|5145|7745|P
20170526|LLY|62942|142976|P
20170526|LM|82492|101201|P
20170526|LMAT|1243|1643|P
20170526|LMB|750|1750|P
20170526|LMBS|0|1200|P
20170526|LMHA|3530|3630|P
20170526|LMHB|0|100|P
20170526|LMIA|1000|1200|P
20170526|LMLP|0|536|P
20170526|LMNR|0|100|P
20170526|LMNX|600|2500|P
20170526|LMOS|2220|5120|P
20170526|LMRK|151|850|P
20170526|LMRKO|0|100|P
20170526|LMRKP|0|300|P
20170526|LMT|33199|51481|P
20170526|LN|16145|20643|P
20170526|LNC|18259|30919|P
20170526|LNCE|16400|18200|P
20170526|LNDC|1500|2000|P
20170526|LNG|66261|167613|P
20170526|LNN|300|600|P
20170526|LNT|32146|52912|P
20170526|LNTH|7395|10858|P
20170526|LOAN|200|500|P
20170526|LOB|1100|2777|P
20170526|LOCO|6407|7607|P
20170526|LODE|28856|69956|P
20170526|LOGI|29850|35250|P
20170526|LOGM|9608|32632|P
20170526|LONE|500|600|P
20170526|LOPE|7453|11326|P
20170526|LOR|0|200|P
20170526|LORL|200|400|P
20170526|LOV|0|264|P
20170526|LOW|189018|378264|P
20170526|LOWC|107|107|P
20170526|LOXO|2100|3100|P
20170526|LPCN|5698|5698|P
20170526|LPG|1142|1742|P
20170526|LPI|156195|182329|P
20170526|LPL|31335|51443|P
20170526|LPLA|11029|23929|P
20170526|LPNT|7352|9736|P
20170526|LPSN|2509|4498|P
20170526|LPT|10631|16669|P
20170526|LPTH|33565|36365|P
20170526|LPTX|100|100|P
20170526|LPX|26002|37534|P
20170526|LQ|8734|14045|P
20170526|LQD|129459|193026|P
20170526|LQDT|5440|21148|P
20170526|LRAD|600|1200|P
20170526|LRCX|62054|135081|P
20170526|LRET|200|200|P
20170526|LRGF|1540|2140|P
20170526|LRN|1176|5362|P
20170526|LSCC|4200|5400|P
20170526|LSI|16747|21353|P
20170526|LSTK|125|225|P
20170526|LSTR|6390|9261|P
20170526|LSVX|100|334|P
20170526|LSXMA|17941|47494|P
20170526|LSXMK|91203|136040|P
20170526|LTBR|298|298|P
20170526|LTC|3500|6500|P
20170526|LTEA|0|200|P
20170526|LTL|0|100|P
20170526|LTM|7600|13700|P
20170526|LTPZ|276|276|P
20170526|LTRPA|50738|96299|P
20170526|LTRX|100|300|P
20170526|LTS|3100|6804|P
20170526|LTS-A|0|5858|P
20170526|LTXB|8800|19164|P
20170526|LUB|400|600|P
20170526|LUK|15573|30876|P
20170526|LULU|129095|203770|P
20170526|LUNA|400|896|P
20170526|LUV|131838|314390|P
20170526|LUX|200|2600|P
20170526|LVHD|249|249|P
20170526|LVIN|500|500|P
20170526|LVL|0|2400|P
20170526|LVLT|12529|32838|P
20170526|LVNTA|19748|35965|P
20170526|LVS|68178|98876|P
20170526|LW|7817|17517|P
20170526|LWAY|0|100|P
20170526|LWC|100|1109|P
20170526|LXFR|200|800|P
20170526|LXFT|3100|8000|P
20170526|LXP|24916|32076|P
20170526|LXRX|35897|45854|P
20170526|LXU|9700|17003|P
20170526|LYB|70659|162642|P
20170526|LYG|181379|187079|P
20170526|LYTS|3400|6200|P
20170526|LYV|23343|54450|P
20170526|LZB|5941|13195|P
20170526|M|113225|177215|P
20170526|MA|74467|148862|P
20170526|MAA|46246|64302|P
20170526|MAB|100|100|P
20170526|MAC|76450|89510|P
20170526|MACK|137524|184210|P
20170526|MAG|33495|45981|P
20170526|MAGS|2800|4500|P
20170526|MAIN|5291|5711|P
20170526|MAN|23401|28401|P
20170526|MANH|15848|32133|P
20170526|MANT|3625|5804|P
20170526|MANU|0|2071|P
20170526|MAR|81704|139462|P
20170526|MARA|21542|41642|P
20170526|MAS|46287|105286|P
20170526|MASI|15355|25255|P
20170526|MAT|214251|295164|P
20170526|MATR|100|100|P
20170526|MATW|400|600|P
20170526|MATX|6798|9832|P
20170526|MAV|100|500|P
20170526|MB|2990|12981|P
20170526|MBB|5077|7670|P
20170526|MBCN|100|300|P
20170526|MBFI|6884|10598|P
20170526|MBG|0|441|P
20170526|MBI|63127|74992|P
20170526|MBII|500|500|P
20170526|MBLY|31350|71282|P
20170526|MBOT|200|1500|P
20170526|MBRX|1223|2923|P
20170526|MBT|52293|99357|P
20170526|MBUU|400|900|P
20170526|MBVX|2039|2339|P
20170526|MBWM|0|700|P
20170526|MC|5001|7831|P
20170526|MCA|623|623|P
20170526|MCBC|400|900|P
20170526|MCC|7000|31584|P
20170526|MCD|119041|201178|P
20170526|MCEP|400|400|P
20170526|MCF|9604|10866|P
20170526|MCFT|1304|3904|P
20170526|MCHI|103870|168292|P
20170526|MCHP|30939|119106|P
20170526|MCHX|1230|1730|P
20170526|MCK|26716|56782|P
20170526|MCN|400|1300|P
20170526|MCO|9456|31459|P
20170526|MCR|3223|3223|P
20170526|MCRB|2595|5073|P
20170526|MCRI|200|300|P
20170526|MCRN|4959|14087|P
20170526|MCS|1342|3442|P
20170526|MCV|0|100|P
20170526|MCY|1700|1700|P
20170526|MD|23332|31503|P
20170526|MDC|10758|17358|P
20170526|MDCA|3371|7606|P
20170526|MDCO|65377|111212|P
20170526|MDGL|200|500|P
20170526|MDGS|1724|2424|P
20170526|MDIV|100|100|P
20170526|MDLY|561|1061|P
20170526|MDLZ|137649|283394|P
20170526|MDP|8235|12255|P
20170526|MDR|45505|63910|P
20170526|MDRX|46556|104151|P
20170526|MDSO|14217|23679|P
20170526|MDT|132746|276034|P
20170526|MDU|10476|15887|P
20170526|MDVX|900|7600|P
20170526|MDXG|20703|33475|P
20170526|MDY|89016|108781|P
20170526|MDYG|5500|5500|P
20170526|MDYV|610|610|P
20170526|MED|500|900|P
20170526|MEDP|2700|3700|P
20170526|MEET|17791|44091|P
20170526|MEI|3077|4384|P
20170526|MEIP|27329|42547|P
20170526|MELI|11823|22485|P
20170526|MEN|0|2612|P
20170526|MEOH|52127|66979|P
20170526|MER-K|16352|16352|P
20170526|MERC|1388|2488|P
20170526|MET|125287|217673|P
20170526|MET-A|0|500|P
20170526|METC|9026|20232|P
20170526|MFA|21345|45477|P
20170526|MFC|71024|90775|P
20170526|MFD|2200|7582|P
20170526|MFG|6000|6385|P
20170526|MFIN|6822|6822|P
20170526|MFINL|500|1500|P
20170526|MFL|1720|8243|P
20170526|MFM|0|27067|P
20170526|MFNC|500|500|P
20170526|MG|1100|2000|P
20170526|MGA|26490|49098|P
20170526|MGC|2962|4062|P
20170526|MGCD|0|100|P
20170526|MGEE|100|300|P
20170526|MGEN|200|300|P
20170526|MGF|0|1173|P
20170526|MGI|32628|39935|P
20170526|MGIC|2143|2143|P
20170526|MGK|8503|17144|P
20170526|MGLN|1300|2400|P
20170526|MGM|111025|169928|P
20170526|MGNX|4500|8804|P
20170526|MGP|2000|3600|P
20170526|MGPI|3935|5038|P
20170526|MGR|0|100|P
20170526|MGRC|1787|2587|P
20170526|MGU|0|4700|P
20170526|MGV|1142|2337|P
20170526|MHD|700|900|P
20170526|MHF|500|900|P
20170526|MHH|0|100|P
20170526|MHI|100|1076|P
20170526|MHK|10800|18700|P
20170526|MHLD|20878|48028|P
20170526|MHN|750|1050|P
20170526|MHO|9290|14390|P
20170526|MIC|2700|9300|P
20170526|MICR|100|4700|P
20170526|MICTW|0|2061|P
20170526|MIDD|5700|10700|P
20170526|MIDU|962|1436|P
20170526|MIDZ|8268|8967|P
20170526|MIE|0|100|P
20170526|MIIIW|4700|46800|P
20170526|MIK|29237|61419|P
20170526|MIME|11797|62509|P
20170526|MIN|1700|2000|P
20170526|MINC|0|675|P
20170526|MIND|100|200|P
20170526|MINI|7882|9704|P
20170526|MINT|296|21960|P
20170526|MIRN|800|1600|P
20170526|MITK|7613|13578|P
20170526|MITL|5314|7814|P
20170526|MITT|1200|1800|P
20170526|MITT-B|900|900|P
20170526|MIXT|2810|4210|P
20170526|MIY|375|3975|P
20170526|MJCO|200|200|P
20170526|MJN|31602|70394|P
20170526|MKC|11965|20920|P
20170526|MKL|100|100|P
20170526|MKSI|8304|15561|P
20170526|MKTX|5549|7249|P
20170526|MLAB|100|100|P
20170526|MLCO|54991|173886|P
20170526|MLHR|2149|5826|P
20170526|MLI|2054|3554|P
20170526|MLM|23034|36315|P
20170526|MLN|610|1455|P
20170526|MLNK|0|200|P
20170526|MLNX|4120|7599|P
20170526|MLP|100|200|P
20170526|MLPA|40257|46016|P
20170526|MLPE|1500|1500|P
20170526|MLPI|10215|17176|P
20170526|MLPJ|208|908|P
20170526|MLPQ|200|200|P
20170526|MLPX|5027|9424|P
20170526|MLR|1243|2243|P
20170526|MLSS|142|1100|P
20170526|MLVF|100|100|P
20170526|MMAC|0|100|P
20170526|MMC|28290|103733|P
20170526|MMD|0|200|P
20170526|MMI|2700|8500|P
20170526|MMLP|4641|5141|P
20170526|MMM|40691|55141|P
20170526|MMP|7209|10328|P
20170526|MMS|15133|18433|P
20170526|MMSI|2600|3901|P
20170526|MMT|819|3631|P
20170526|MMU|2059|4022|P
20170526|MMV|0|100|P
20170526|MMYT|8300|13700|P
20170526|MN|2700|3276|P
20170526|MNA|1582|2080|P
20170526|MNE|0|300|P
20170526|MNGA|1100|3780|P
20170526|MNI|100|1100|P
20170526|MNK|144048|200382|P
20170526|MNKD|176249|278602|P
20170526|MNOV|400|400|P
20170526|MNR|1000|3600|P
20170526|MNRO|11948|17348|P
20170526|MNST|60008|120234|P
20170526|MNTA|28781|34881|P
20170526|MNTX|1300|2800|P
20170526|MO|143111|345922|P
20170526|MOAT|5316|9442|P
20170526|MOBL|31636|66034|P
20170526|MOC|2700|10100|P
20170526|MOCO|500|855|P
20170526|MOD|11418|29441|P
20170526|MODN|2300|3300|P
20170526|MOFG|0|400|P
20170526|MOG.A|1811|5112|P
20170526|MOH|16782|24182|P
20170526|MOMO|134798|398422|P
20170526|MON|16169|65852|P
20170526|MOO|620|2940|P
20170526|MORE|11542|15732|P
20170526|MORL|13458|19198|P
20170526|MORN|2805|5705|P
20170526|MORT|3971|3971|P
20170526|MOS|67393|158024|P
20170526|MOTI|3350|3350|P
20170526|MOV|10666|19782|P
20170526|MPA|0|200|P
20170526|MPAA|2500|2900|P
20170526|MPC|99323|204079|P
20170526|MPCT|196|196|P
20170526|MPLX|29789|70861|P
20170526|MPO|1000|3200|P
20170526|MPSX|1500|1500|P
20170526|MPVD|210|1429|P
20170526|MPW|93207|108619|P
20170526|MPWR|5300|7633|P
20170526|MPX|100|100|P
20170526|MQT|0|200|P
20170526|MQY|100|934|P
20170526|MRAM|600|1700|P
20170526|MRC|15862|32565|P
20170526|MRCC|300|400|P
20170526|MRCY|4400|6500|P
20170526|MRDN|0|200|P
20170526|MRIN|949|1149|P
20170526|MRK|104891|241677|P
20170526|MRLN|3389|6161|P
20170526|MRNS|4300|4400|P
20170526|MRO|417106|567480|P
20170526|MRRL|1000|1000|P
20170526|MRT|1037|1938|P
20170526|MRTN|3057|4057|P
20170526|MRTX|9962|11062|P
20170526|MRVL|717010|1337014|P
20170526|MS|174114|229548|P
20170526|MS-A|500|600|P
20170526|MS-E|313|313|P
20170526|MS-K|200|200|P
20170526|MSA|3400|5182|P
20170526|MSBI|200|3331|P
20170526|MSCC|15776|28576|P
20170526|MSCI|6178|7759|P
20170526|MSD|200|1500|P
20170526|MSEX|500|800|P
20170526|MSF|100|300|P
20170526|MSFG|7364|9264|P
20170526|MSFT|759565|1343290|P
20170526|MSG|1528|1728|P
20170526|MSGN|5881|14550|P
20170526|MSI|45063|63608|P
20170526|MSL|817|917|P
20170526|MSLI|2200|2200|P
20170526|MSM|7529|12029|P
20170526|MSTR|900|2000|P
20170526|MT|269268|360668|P
20170526|MTB|14576|28923|P
20170526|MTBC|2240|6205|P
20170526|MTCH|28711|48125|P
20170526|MTD|2000|2300|P
20170526|MTDR|200272|318226|P
20170526|MTG|47032|104008|P
20170526|MTGE|3100|5938|P
20170526|MTH|2290|2990|P
20170526|MTK|700|1000|P
20170526|MTL|500|1550|P
20170526|MTL-|0|1000|P
20170526|MTLS|4365|4465|P
20170526|MTN|6700|10792|P
20170526|MTNB|950|3050|P
20170526|MTOR|44593|61247|P
20170526|MTP|5100|20586|P
20170526|MTRN|1900|2200|P
20170526|MTRX|6615|14002|P
20170526|MTSC|2200|2700|P
20170526|MTSI|20191|38394|P
20170526|MTT|200|400|P
20170526|MTU|28473|54454|P
20170526|MTUM|9886|21517|P
20170526|MTW|20920|45852|P
20170526|MTX|1800|2600|P
20170526|MTZ|22171|35030|P
20170526|MU|526386|1016169|P
20170526|MUA|994|1194|P
20170526|MUB|20670|50623|P
20170526|MUC|100|700|P
20170526|MUE|0|200|P
20170526|MUH|200|200|P
20170526|MUI|200|7700|P
20170526|MUJ|396|496|P
20170526|MULE|13001|55813|P
20170526|MUNI|100|1366|P
20170526|MUR|100157|128537|P
20170526|MUS|650|750|P
20170526|MUSA|18400|29400|P
20170526|MUX|178974|203522|P
20170526|MVC|100|700|P
20170526|MVCB|0|1000|P
20170526|MVF|7218|20118|P
20170526|MVIN|4000|8000|P
20170526|MVIS|12540|13640|P
20170526|MVT|0|4240|P
20170526|MVV|2745|4145|P
20170526|MWA|13620|18274|P
20170526|MX|700|3400|P
20170526|MXC|3800|5865|P
20170526|MXE|190|190|P
20170526|MXF|100|1100|P
20170526|MXI|249|649|P
20170526|MXIM|75081|145335|P
20170526|MXL|22698|38321|P
20170526|MXWL|3386|8086|P
20170526|MYC|0|400|P
20170526|MYCC|6000|8925|P
20170526|MYD|600|1100|P
20170526|MYE|1167|1667|P
20170526|MYF|100|100|P
20170526|MYGN|27250|46187|P
20170526|MYI|0|100|P
20170526|MYJ|318|1532|P
20170526|MYL|157350|261707|P
20170526|MYN|2605|3797|P
20170526|MYOK|1600|2400|P
20170526|MYOS|100|100|P
20170526|MYOV|400|1700|P
20170526|MYRG|1801|4998|P
20170526|MYY|1837|1837|P
20170526|MZA|0|200|P
20170526|MZOR|6261|13709|P
20170526|MZZ|4000|4000|P
20170526|NAC|2100|5600|P
20170526|NAD|3500|5676|P
20170526|NADL|4190|10959|P
20170526|NAII|0|600|P
20170526|NAK|296250|397819|P
20170526|NAKD|12246|22600|P
20170526|NAME|200|300|P
20170526|NAN|0|1000|P
20170526|NANO|2400|3800|P
20170526|NANR|0|100|P
20170526|NAO|2900|4599|P
20170526|NAP|200|400|P
20170526|NAT|92566|131964|P
20170526|NATH|0|100|P
20170526|NATI|34059|36659|P
20170526|NATR|600|700|P
20170526|NAV|19142|23855|P
20170526|NAVB|500|3702|P
20170526|NAVG|500|2200|P
20170526|NAVI|77075|111373|P
20170526|NBEV|4045|12961|P
20170526|NBH|0|1354|P
20170526|NBHC|1982|3423|P
20170526|NBIX|74605|112152|P
20170526|NBL|121934|342023|P
20170526|NBLX|2700|8221|P
20170526|NBN|0|1098|P
20170526|NBO|400|1400|P
20170526|NBR|608656|1085181|P
20170526|NBRV|4350|5150|P
20170526|NBTB|7300|8100|P
20170526|NBW|300|1000|P
20170526|NBY|600|1000|P
20170526|NC|100|100|P
20170526|NCA|0|338|P
20170526|NCB|100|200|P
20170526|NCBS|300|1099|P
20170526|NCI|3181|10281|P
20170526|NCIT|100|400|P
20170526|NCLH|69028|107402|P
20170526|NCMI|9565|22663|P
20170526|NCOM|100|100|P
20170526|NCR|16066|41436|P
20170526|NCS|1539|7387|P
20170526|NCSM|12900|23600|P
20170526|NCTY|0|100|P
20170526|NCV|801|1401|P
20170526|NCZ|700|900|P
20170526|NDAQ|13747|45346|P
20170526|NDLS|1000|1560|P
20170526|NDP|500|500|P
20170526|NDRM|3300|6100|P
20170526|NDSN|7772|10763|P
20170526|NE|386988|588662|P
20170526|NEA|1700|4200|P
20170526|NEAR|3268|4168|P
20170526|NEE|63018|85256|P
20170526|NEE-H|100|100|P
20170526|NEE-J|100|400|P
20170526|NEFF|200|714|P
20170526|NEM|163806|264800|P
20170526|NEO|2324|5024|P
20170526|NEOG|3300|4200|P
20170526|NEON|1900|1900|P
20170526|NEOS|4568|26071|P
20170526|NEOT|700|3555|P
20170526|NEP|4487|7387|P
20170526|NEPT|100|2500|P
20170526|NERV|1300|4500|P
20170526|NETS|5195|7695|P
20170526|NEU|500|600|P
20170526|NEV|100|1000|P
20170526|NEWM|6273|9322|P
20170526|NEWR|24763|43149|P
20170526|NEWS|714|2114|P
20170526|NEWT|8915|14413|P
20170526|NFBK|2400|2900|P
20170526|NFEC|100|200|P
20170526|NFG|22450|26223|P
20170526|NFJ|3682|8482|P
20170526|NFLT|200|4500|P
20170526|NFLX|110448|257675|P
20170526|NFRA|3604|5443|P
20170526|NFX|78045|116145|P
20170526|NG|238451|304472|P
20170526|NGD|465477|630261|P
20170526|NGE|1778|6315|P
20170526|NGG|6339|14971|P
20170526|NGHC|4900|8460|P
20170526|NGHCN|361|1041|P
20170526|NGHCO|0|640|P
20170526|NGHCP|665|665|P
20170526|NGL|30554|51515|P
20170526|NGLS-A|100|100|P
20170526|NGS|1000|1000|P
20170526|NGVC|1700|1901|P
20170526|NGVT|5698|10531|P
20170526|NH|700|1750|P
20170526|NHC|300|1020|P
20170526|NHF|8912|9212|P
20170526|NHI|3100|6400|P
20170526|NHS|0|200|P
20170526|NHTC|2500|3505|P
20170526|NI|89408|145100|P
20170526|NIB|7300|11532|P
20170526|NICE|2073|2973|P
20170526|NICK|9000|17812|P
20170526|NID|100|828|P
20170526|NIE|0|6600|P
20170526|NIHD|972690|1333162|P
20170526|NIM|0|300|P
20170526|NIQ|0|1931|P
20170526|NJR|4740|11340|P
20170526|NJV|0|200|P
20170526|NK|21074|27474|P
20170526|NKE|234184|364403|P
20170526|NKSH|600|700|P
20170526|NKTR|70394|94836|P
20170526|NKX|800|900|P
20170526|NL|629|829|P
20170526|NLNK|29379|74758|P
20170526|NLR|100|100|P
20170526|NLS|24223|27773|P
20170526|NLSN|117249|172184|P
20170526|NLST|320|4320|P
20170526|NLY|212636|224503|P
20170526|NLY-A|200|200|P
20170526|NLY-E|300|300|P
20170526|NM|7100|33614|P
20170526|NM-G|900|4900|P
20170526|NM-H|0|100|P
20170526|NMFC|1600|2000|P
20170526|NMIH|4462|7562|P
20170526|NML|600|1500|P
20170526|NMM|10700|16300|P
20170526|NMR|23074|25774|P
20170526|NMRX|500|800|P
20170526|NMY|0|100|P
20170526|NMZ|0|2200|P
20170526|NNA|1170|4379|P
20170526|NNBR|300|9079|P
20170526|NNDM|0|200|P
20170526|NNI|3392|4028|P
20170526|NNN|79144|154172|P
20170526|NNN-E|0|500|P
20170526|NNN-F|0|100|P
20170526|NNVC|864|1864|P
20170526|NNY|0|1282|P
20170526|NOA|600|2886|P
20170526|NOAH|1917|5487|P
20170526|NOBL|1720|5568|P
20170526|NOC|20368|59077|P
20170526|NODK|1900|3600|P
20170526|NOG|72367|89921|P
20170526|NOK|501576|552617|P
20170526|NOMD|14378|69746|P
20170526|NORD|8647|15653|P
20170526|NORW|13600|25499|P
20170526|NOV|106688|146720|P
20170526|NOVN|1962|2262|P
20170526|NOVT|900|3363|P
20170526|NOW|148642|187769|P
20170526|NP|1600|2900|P
20170526|NPK|0|100|P
20170526|NPO|1664|5177|P
20170526|NPTN|53195|89231|P
20170526|NPV|0|100|P
20170526|NQ|6688|6988|P
20170526|NQP|0|1000|P
20170526|NR|13010|15447|P
20170526|NRCIB|200|300|P
20170526|NRE|9468|17868|P
20170526|NRG|58253|132473|P
20170526|NRIM|0|500|P
20170526|NRK|349|1849|P
20170526|NRO|200|3500|P
20170526|NRT|0|100|P
20170526|NRZ|52060|72107|P
20170526|NS|20220|22720|P
20170526|NS-B|1000|1700|P
20170526|NSA|9601|14568|P
20170526|NSAT|1000|1100|P
20170526|NSC|123426|206559|P
20170526|NSEC|500|500|P
20170526|NSH|200|1700|P
20170526|NSIT|4244|9672|P
20170526|NSL|100|300|P
20170526|NSM|5804|12704|P
20170526|NSP|5842|13841|P
20170526|NSPR|500|600|P
20170526|NSR|28660|29060|P
20170526|NSS|0|125|P
20170526|NSSC|300|1300|P
20170526|NSTG|1326|4526|P
20170526|NSU|97648|105048|P
20170526|NSYS|100|100|P
20170526|NTAP|114422|233801|P
20170526|NTB|1326|4526|P
20170526|NTCT|31568|32865|P
20170526|NTES|24813|38028|P
20170526|NTG|494|694|P
20170526|NTGR|7590|10110|P
20170526|NTIP|100|4847|P
20170526|NTLA|2400|3000|P
20170526|NTN|1194|1594|P
20170526|NTNX|623185|1088705|P
20170526|NTP|0|100|P
20170526|NTRA|900|1300|P
20170526|NTRI|13228|17419|P
20170526|NTRP|400|1062|P
20170526|NTRS|24618|52720|P
20170526|NTWK|600|700|P
20170526|NTX|0|300|P
20170526|NTZ|800|900|P
20170526|NUAG|0|500|P
20170526|NUAN|45149|72052|P
20170526|NUE|48170|105449|P
20170526|NUGT|966896|1442023|P
20170526|NUM|0|500|P
20170526|NUO|100|100|P
20170526|NURO|1320|3420|P
20170526|NUS|13389|22389|P
20170526|NUSA|0|200|P
20170526|NUTR|800|2104|P
20170526|NUV|1901|2101|P
20170526|NUVA|27199|30799|P
20170526|NUW|370|370|P
20170526|NVAX|348314|550831|P
20170526|NVCN|857|8509|P
20170526|NVCR|6275|18318|P
20170526|NVDA|449349|1099821|P
20170526|NVDQ|3279|4279|P
20170526|NVEC|200|1100|P
20170526|NVEE|1100|1800|P
20170526|NVET|0|100|P
20170526|NVFY|200|300|P
20170526|NVG|2700|5600|P
20170526|NVGS|16987|25000|P
20170526|NVIV|2200|3660|P
20170526|NVLN|3300|12900|P
20170526|NVLS|800|2300|P
20170526|NVMI|700|6232|P
20170526|NVO|24319|44826|P
20170526|NVR|0|200|P
20170526|NVRO|23727|36634|P
20170526|NVS|89841|223534|P
20170526|NVTA|3476|10811|P
20170526|NVTR|200|1300|P
20170526|NVUS|129|329|P
20170526|NWBI|10452|11454|P
20170526|NWE|3171|7384|P
20170526|NWHM|500|1400|P
20170526|NWL|79611|128014|P
20170526|NWN|400|500|P
20170526|NWPX|10800|15894|P
20170526|NWS|10020|27421|P
20170526|NWSA|74988|103448|P
20170526|NWY|0|100|P
20170526|NX|1200|2700|P
20170526|NXE|100|500|P
20170526|NXEO|500|1700|P
20170526|NXJ|0|200|P
20170526|NXP|0|448|P
20170526|NXPI|65915|269944|P
20170526|NXQ|100|673|P
20170526|NXR|0|300|P
20170526|NXRT|1319|2319|P
20170526|NXST|37789|49213|P
20170526|NXTD|5976|6876|P
20170526|NXTM|11014|17014|P
20170526|NYCB|112843|124026|P
20170526|NYF|431|831|P
20170526|NYH|247|1276|P
20170526|NYLD|20946|26141|P
20170526|NYLD.A|3644|5744|P
20170526|NYMT|14965|20163|P
20170526|NYMTO|100|100|P
20170526|NYMX|1900|4000|P
20170526|NYRT|27901|47264|P
20170526|NYT|14528|24006|P
20170526|NZF|6252|7152|P
20170526|O|109137|156716|P
20170526|OA|5274|12421|P
20170526|OAK|700|2700|P
20170526|OAKS|800|922|P
20170526|OAKS-A|0|300|P
20170526|OAS|174489|365459|P
20170526|OASI|0|311|P
20170526|OB|100|1600|P
20170526|OBLN|500|1400|P
20170526|OC|4900|19129|P
20170526|OCC|500|24300|P
20170526|OCFC|9613|15906|P
20170526|OCLR|370884|562024|P
20170526|OCN|36124|54903|P
20170526|OCRX|796|1596|P
20170526|OCUL|37885|68282|P
20170526|OCX|883|983|P
20170526|ODFL|15135|19621|P
20170526|ODP|316846|462084|P
20170526|OEC|6059|16854|P
20170526|OEF|9357|48124|P
20170526|OESX|3500|6800|P
20170526|OEUH|0|324|P
20170526|OEUR|1027|3405|P
20170526|OFC|14796|30231|P
20170526|OFED|0|400|P
20170526|OFG|3114|6588|P
20170526|OFIX|1415|2615|P
20170526|OFS|500|3050|P
20170526|OGE|16316|38299|P
20170526|OGEN|100|500|P
20170526|OGS|5000|6106|P
20170526|OGXI|200|300|P
20170526|OHGI|300|300|P
20170526|OHI|135306|361625|P
20170526|OHRP|3900|4400|P
20170526|OI|16500|35788|P
20170526|OIA|0|200|P
20170526|OIBR.C|1900|2900|P
20170526|OIH|1040839|1235134|P
20170526|OII|55038|69338|P
20170526|OIIM|473|4146|P
20170526|OIL|353568|471057|P
20170526|OILD|10248|22383|P
20170526|OILK|2600|6153|P
20170526|OILU|2953|13210|P
20170526|OIS|16935|24035|P
20170526|OKE|97485|137607|P
20170526|OKS|16911|24712|P
20170526|OKSB|2128|8538|P
20170526|OKTA|6791|9691|P
20170526|OLBK|200|400|P
20170526|OLD|100|100|P
20170526|OLED|10626|16166|P
20170526|OLLI|23850|32625|P
20170526|OLN|36572|49395|P
20170526|OLO|0|1280|P
20170526|OLP|200|400|P
20170526|OMAB|2000|3000|P
20170526|OMAM|5110|11982|P
20170526|OMC|133541|227896|P
20170526|OMCL|2700|3300|P
20170526|OME|6945|9545|P
20170526|OMED|8038|11538|P
20170526|OMER|5258|5559|P
20170526|OMEX|859|959|P
20170526|OMF|9257|22480|P
20170526|OMI|6837|16373|P
20170526|OMN|2000|2625|P
20170526|OMNT|0|500|P
20170526|ON|268691|358629|P
20170526|ONB|6800|13000|P
20170526|ONCE|8089|12354|P
20170526|ONCS|3400|6300|P
20170526|ONDK|7132|18085|P
20170526|ONEQ|0|500|P
20170526|ONS|293|293|P
20170526|ONSIZ|0|100|P
20170526|ONTL|1000|1391|P
20170526|ONTX|400|1800|P
20170526|ONVO|85950|90739|P
20170526|OOMA|3200|5400|P
20170526|OPB|2690|4495|P
20170526|OPGN|100|97590|P
20170526|OPHT|35021|54855|P
20170526|OPK|126932|161746|P
20170526|OPOF|0|100|P
20170526|OPP|0|200|P
20170526|OPTT|2021|2939|P
20170526|OPXA|2900|3396|P
20170526|OPXAW|2705|3705|P
20170526|OPY|400|600|P
20170526|OR|11861|27960|P
20170526|ORA|8088|14720|P
20170526|ORAN|7555|9455|P
20170526|ORBC|7033|9433|P
20170526|ORBK|6000|23245|P
20170526|ORC|15292|39976|P
20170526|ORCL|278010|370318|P
20170526|OREX|4397|4497|P
20170526|ORI|14618|25247|P
20170526|ORIG|2600|3200|P
20170526|ORIT|2530|3242|P
20170526|ORLY|49553|79093|P
20170526|ORM|200|700|P
20170526|ORMP|100|300|P
20170526|ORN|100|1000|P
20170526|ORPN|0|100|P
20170526|OSB|0|300|P
20170526|OSBC|600|1000|P
20170526|OSG|12944|23549|P
20170526|OSIS|1400|2500|P
20170526|OSK|9829|15238|P
20170526|OSTK|1200|2200|P
20170526|OSUR|10500|14200|P
20170526|OTEX|9520|11620|P
20170526|OTIC|1700|1700|P
20170526|OTIV|100|800|P
20170526|OTTR|400|800|P
20170526|OUNZ|11723|12098|P
20170526|OUSA|2875|4049|P
20170526|OUSM|1600|6600|P
20170526|OUT|31377|49284|P
20170526|OVAS|4800|8400|P
20170526|OVBC|200|200|P
20170526|OVID|100|3400|P
20170526|OXFD|1026|2077|P
20170526|OXLC|332|532|P
20170526|OXM|6200|9004|P
20170526|OXY|194085|315686|P
20170526|OZM|24814|34410|P
20170526|OZRK|92555|221257|P
20170526|P|152719|304620|P
20170526|PAA|61079|202772|P
20170526|PAACR|500|500|P
20170526|PAAS|80762|122897|P
20170526|PAC|1200|1700|P
20170526|PACB|16327|25655|P
20170526|PACD|0|200|P
20170526|PACW|10100|16500|P
20170526|PAF|500|723|P
20170526|PAG|20670|28870|P
20170526|PAGP|35348|57412|P
20170526|PAH|15593|36712|P
20170526|PAHC|1892|2992|P
20170526|PAI|209|583|P
20170526|PAK|0|9600|P
20170526|PALL|1900|2603|P
20170526|PAM|8665|18266|P
20170526|PANW|34324|89257|P
20170526|PAR|2816|3316|P
20170526|PARR|3757|12257|P
20170526|PATK|2800|6050|P
20170526|PAVE|1000|1000|P
20170526|PAY|25213|38974|P
20170526|PAYC|8880|19653|P
20170526|PAYX|39937|89926|P
20170526|PB|25057|33521|P
20170526|PBA|11147|14847|P
20170526|PBB|0|5556|P
20170526|PBCT|159283|185688|P
20170526|PBCTP|0|300|P
20170526|PBD|0|399|P
20170526|PBE|600|1030|P
20170526|PBF|135510|142304|P
20170526|PBFX|0|800|P
20170526|PBH|20465|27315|P
20170526|PBI|33411|56451|P
20170526|PBIP|0|500|P
20170526|PBJ|104|5234|P
20170526|PBMD|300|300|P
20170526|PBNC|100|100|P
20170526|PBP|1105|1818|P
20170526|PBPB|2136|2936|P
20170526|PBR|872678|1304834|P
20170526|PBR.A|342024|375168|P
20170526|PBS|0|2090|P
20170526|PBT|7502|11813|P
20170526|PBW|740|1730|P
20170526|PBYI|46362|106825|P
20170526|PCAR|33289|68941|P
20170526|PCBK|2690|3390|P
20170526|PCEF|5289|5748|P
20170526|PCF|0|200|P
20170526|PCG|68945|199406|P
20170526|PCH|3347|4313|P
20170526|PCI|12243|14443|P
20170526|PCK|512|512|P
20170526|PCLN|13185|19830|P
20170526|PCM|200|300|P
20170526|PCMI|1801|4101|P
20170526|PCN|200|200|P
20170526|PCO|100|600|P
20170526|PCOM|600|800|P
20170526|PCRX|4565|28212|P
20170526|PCSB|1557|2457|P
20170526|PCTI|400|1900|P
20170526|PCTY|11265|26809|P
20170526|PCY|98161|121359|P
20170526|PCYG|100|400|P
20170526|PCYO|200|800|P
20170526|PDBC|1000|1700|P
20170526|PDCE|30073|37867|P
20170526|PDCO|55523|79549|P
20170526|PDFS|2500|3300|P
20170526|PDI|1746|3596|P
20170526|PDLI|51129|64629|P
20170526|PDM|6212|8612|P
20170526|PDN|400|1450|P
20170526|PDP|0|950|P
20170526|PDS|117505|173799|P
20170526|PDT|100|100|P
20170526|PDVW|0|300|P
20170526|PE|93526|178605|P
20170526|PEB|43064|53889|P
20170526|PEBK|300|300|P
20170526|PEBO|723|1123|P
20170526|PED|0|1510|P
20170526|PEG|58646|133042|P
20170526|PEGA|3607|12505|P
20170526|PEGI|12400|21896|P
20170526|PEI|84420|114289|P
20170526|PEI-C|100|100|P
20170526|PEIX|10774|29193|P
20170526|PEJ|730|830|P
20170526|PEK|2065|9638|P
20170526|PEN|4509|5809|P
20170526|PENN|30322|45311|P
20170526|PEO|300|925|P
20170526|PEP|105527|203989|P
20170526|PER|200|1794|P
20170526|PERI|838|3138|P
20170526|PERY|200|1100|P
20170526|PES|32616|36216|P
20170526|PESI|100|300|P
20170526|PETS|13300|16300|P
20170526|PETX|4751|8551|P
20170526|PEX|2200|2200|P
20170526|PEY|2006|5217|P
20170526|PEZ|0|100|P
20170526|PF|27594|71024|P
20170526|PFBC|500|1500|P
20170526|PFBI|2400|6095|P
20170526|PFBX|0|2000|P
20170526|PFE|250306|470762|P
20170526|PFF|238802|287498|P
20170526|PFFR|1100|1749|P
20170526|PFG|38549|78524|P
20170526|PFGC|10557|32731|P
20170526|PFH|1138|2299|P
20170526|PFI|0|400|P
20170526|PFIE|18300|38102|P
20170526|PFL|0|300|P
20170526|PFLT|800|2200|P
20170526|PFMT|300|1300|P
20170526|PFN|11600|18300|P
20170526|PFNX|1100|6500|P
20170526|PFPT|24782|40331|P
20170526|PFS|3900|7100|P
20170526|PFSI|2900|5904|P
20170526|PFSW|1000|2700|P
20170526|PFXF|3542|4492|P
20170526|PG|152126|267293|P
20170526|PGAL|1900|8500|P
20170526|PGC|1200|3400|P
20170526|PGEM|3726|6354|P
20170526|PGF|12078|17670|P
20170526|PGH|18146|20646|P
20170526|PGHY|8955|10562|P
20170526|PGJ|2000|3200|P
20170526|PGLC|1300|1600|P
20170526|PGNX|19913|31405|P
20170526|PGP|250|250|P
20170526|PGR|24545|93470|P
20170526|PGRE|19281|30957|P
20170526|PGTI|4026|4426|P
20170526|PGX|48031|106056|P
20170526|PGZ|0|100|P
20170526|PH|30407|41285|P
20170526|PHB|13649|22288|P
20170526|PHD|0|400|P
20170526|PHF|200|5420|P
20170526|PHG|26574|47421|P
20170526|PHH|5728|8163|P
20170526|PHI|3700|7322|P
20170526|PHIIK|400|900|P
20170526|PHK|5100|7200|P
20170526|PHM|119683|174619|P
20170526|PHMD|100|100|P
20170526|PHO|200|1000|P
20170526|PHT|564|2164|P
20170526|PHX|1700|1900|P
20170526|PHYS|16545|64315|P
20170526|PI|9008|20549|P
20170526|PICB|700|2584|P
20170526|PICK|5070|8537|P
20170526|PICO|800|900|P
20170526|PID|100|300|P
20170526|PIE|100|29700|P
20170526|PII|19721|23321|P
20170526|PIM|1100|1700|P
20170526|PIN|11894|17659|P
20170526|PINC|3332|7538|P
20170526|PIR|64727|78814|P
20170526|PIRS|14400|31300|P
20170526|PIZ|1500|2200|P
20170526|PJC|1814|2588|P
20170526|PJH|0|200|P
20170526|PJP|1620|6780|P
20170526|PJT|500|2929|P
20170526|PK|11200|22727|P
20170526|PKB|3678|5290|P
20170526|PKD|9200|9700|P
20170526|PKE|213|313|P
20170526|PKG|13400|19494|P
20170526|PKI|7900|23494|P
20170526|PKO|100|100|P
20170526|PKW|3100|38763|P
20170526|PKX|17718|24768|P
20170526|PKY|6016|6654|P
20170526|PL-E|500|500|P
20170526|PLAB|7586|9686|P
20170526|PLAY|13137|21281|P
20170526|PLCE|22911|33375|P
20170526|PLD|59124|87804|P
20170526|PLG|42476|48938|P
20170526|PLM|900|3650|P
20170526|PLND|0|715|P
20170526|PLNT|29174|46950|P
20170526|PLOW|1500|2199|P
20170526|PLPC|0|100|P
20170526|PLPM|3260|7760|P
20170526|PLSE|2464|3464|P
20170526|PLT|2369|4369|P
20170526|PLUG|410320|431949|P
20170526|PLUS|2500|3700|P
20170526|PLW|0|200|P
20170526|PLX|5511|8473|P
20170526|PLXS|7885|11193|P
20170526|PLYA|11387|17287|P
20170526|PLYAW|3600|465257|P
20170526|PM|113572|151555|P
20170526|PMBC|100|100|P
20170526|PMC|5485|7185|P
20170526|PMD|700|1000|P
20170526|PME|1965|2565|P
20170526|PMF|0|200|P
20170526|PML|1680|3310|P
20170526|PMM|600|1400|P
20170526|PMO|504|1630|P
20170526|PMR|100|303|P
20170526|PMT|3479|7579|P
20170526|PMT-A|0|100|P
20170526|PMTS|2946|7446|P
20170526|PMX|1100|1100|P
20170526|PN|600|809|P
20170526|PNC|30553|56085|P
20170526|PNC+|366|366|P
20170526|PNC-P|300|300|P
20170526|PNF|0|600|P
20170526|PNFP|4113|8013|P
20170526|PNI|300|400|P
20170526|PNK|26759|42265|P
20170526|PNM|7862|10062|P
20170526|PNNT|7134|14600|P
20170526|PNQI|100|1600|P
20170526|PNR|23187|62877|P
20170526|PNRA|19062|32346|P
20170526|PNTR|8182|8582|P
20170526|PNW|17703|32532|P
20170526|PODD|10900|14600|P
20170526|POL|7609|11064|P
20170526|POLA|4100|9071|P
20170526|POOL|2020|3228|P
20170526|POR|6400|9000|P
20170526|POST|23602|33713|P
20170526|POT|119306|172073|P
20170526|POWI|2400|2800|P
20170526|POWL|200|431|P
20170526|PPA|9041|13740|P
20170526|PPBI|4044|5957|P
20170526|PPC|32836|58744|P
20170526|PPG|29398|49742|P
20170526|PPHM|8000|34100|P
20170526|PPHMP|0|1900|P
20170526|PPL|59641|111177|P
20170526|PPLT|1698|7005|P
20170526|PPP|16074|17574|P
20170526|PPR|1300|7700|P
20170526|PPT|300|500|P
20170526|PPX|0|100|P
20170526|PQ|400|800|P
20170526|PRA|1000|2500|P
20170526|PRAA|45295|55742|P
20170526|PRAH|4100|7300|P
20170526|PRAN|0|120|P
20170526|PRCP|0|100|P
20170526|PRE-H|0|400|P
20170526|PRF|1646|6360|P
20170526|PRFT|2900|5300|P
20170526|PRGO|85674|106919|P
20170526|PRGS|3600|15462|P
20170526|PRGX|0|200|P
20170526|PRI|14385|25285|P
20170526|PRIM|16421|25241|P
20170526|PRK|1190|1490|P
20170526|PRKR|100|898|P
20170526|PRLB|2783|3483|P
20170526|PRMW|5904|9524|P
20170526|PRNT|1395|1395|P
20170526|PRO|8299|13788|P
20170526|PROV|500|800|P
20170526|PRPH|0|100|P
20170526|PRSC|1000|1400|P
20170526|PRSS|3000|3000|P
20170526|PRTA|5684|8384|P
20170526|PRTK|15000|19099|P
20170526|PRTO|2503|3703|P
20170526|PRTS|2000|11200|P
20170526|PRTY|10436|12236|P
20170526|PRU|49770|131934|P
20170526|PRXL|20490|28661|P
20170526|PSA|39723|75211|P
20170526|PSA-B|0|100|P
20170526|PSA-E|0|9100|P
20170526|PSA-T|0|100|P
20170526|PSA-V|0|100|P
20170526|PSA-Y|0|100|P
20170526|PSB|515|615|P
20170526|PSB-W|250|921|P
20170526|PSCT|200|200|P
20170526|PSDO|10700|23400|P
20170526|PSDV|4400|21429|P
20170526|PSEC|53306|61106|P
20170526|PSI|2999|4768|P
20170526|PSJ|600|1100|P
20170526|PSK|4740|5176|P
20170526|PSLV|24611|66982|P
20170526|PSMT|800|1300|P
20170526|PSO|11300|17035|P
20170526|PSP|38681|52981|P
20170526|PSQ|38547|61153|P
20170526|PST|100|7024|P
20170526|PSTB|5514|10214|P
20170526|PSTG|45322|165711|P
20170526|PSTI|200|200|P
20170526|PSX|92986|206238|P
20170526|PSXP|4169|5369|P
20170526|PTC|24201|40537|P
20170526|PTCT|29534|42217|P
20170526|PTEN|241687|408661|P
20170526|PTF|0|100|P
20170526|PTGX|200|300|P
20170526|PTHN|6000|43069|P
20170526|PTI|3580|5680|P
20170526|PTIE|900|1100|P
20170526|PTLA|14119|24923|P
20170526|PTLC|200|200|P
20170526|PTN|120333|153428|P
20170526|PTNQ|1100|1100|P
20170526|PTR|1996|6387|P
20170526|PTSI|200|400|P
20170526|PTX|8773|11950|P
20170526|PTXP|1600|9267|P
20170526|PTY|500|1100|P
20170526|PUB|913|1115|P
20170526|PUI|2200|6100|P
20170526|PUK|1500|30198|P
20170526|PUK-|100|100|P
20170526|PULM|4820|5820|P
20170526|PUMP|36157|66615|P
20170526|PUTW|723|723|P
20170526|PVAC|700|1700|P
20170526|PVG|80132|138852|P
20170526|PVH|53568|141717|P
20170526|PVI|1607|2206|P
20170526|PVTB|17110|29664|P
20170526|PWB|700|2333|P
20170526|PWE|43628|257532|P
20170526|PWOD|100|100|P
20170526|PWR|71528|133494|P
20170526|PWV|13837|17653|P
20170526|PWZ|2720|4361|P
20170526|PX|20164|77827|P
20170526|PXD|68526|102899|P
20170526|PXE|0|323|P
20170526|PXF|2866|20327|P
20170526|PXH|11371|19809|P
20170526|PXI|0|300|P
20170526|PXJ|343|743|P
20170526|PXLW|3466|8766|P
20170526|PXMV|0|100|P
20170526|PXQ|300|700|P
20170526|PXR|0|200|P
20170526|PXS|100|100|P
20170526|PXSG|600|600|P
20170526|PXSV|100|540|P
20170526|PYDS|700|2500|P
20170526|PYN|300|400|P
20170526|PYPL|179340|312383|P
20170526|PYZ|0|100|P
20170526|PZA|10261|30678|P
20170526|PZC|576|576|P
20170526|PZD|100|400|P
20170526|PZE|0|8900|P
20170526|PZG|100|300|P
20170526|PZI|1465|1565|P
20170526|PZN|313|513|P
20170526|PZRX|200|6300|P
20170526|PZT|1100|1550|P
20170526|PZZA|9000|14425|P
20170526|Q|44699|65250|P
20170526|QABA|100|900|P
20170526|QADA|700|1400|P
20170526|QADB|0|200|P
20170526|QAI|200|3610|P
20170526|QAT|0|200|P
20170526|QAUS|0|500|P
20170526|QBAK|600|600|P
20170526|QCOM|189271|408783|P
20170526|QCP|4640|7740|P
20170526|QCRH|600|1100|P
20170526|QDEF|0|100|P
20170526|QDEL|2500|4900|P
20170526|QDEU|100|100|P
20170526|QDF|300|1300|P
20170526|QEFA|414|714|P
20170526|QEMM|600|1500|P
20170526|QEP|123514|185654|P
20170526|QESP|100|1200|P
20170526|QGBR|0|466|P
20170526|QGEN|19417|28090|P
20170526|QGTA|100|338|P
20170526|QHC|7500|12400|P
20170526|QID|175141|221240|P
20170526|QIWI|12367|20258|P
20170526|QLD|52611|67213|P
20170526|QLS|100|100|P
20170526|QLTA|0|100|P
20170526|QLYS|7895|16624|P
20170526|QNST|1000|1720|P
20170526|QQEW|4310|4310|P
20170526|QQQ|1005846|1314915|P
20170526|QQQC|100|400|P
20170526|QQQE|1471|2751|P
20170526|QQXT|0|200|P
20170526|QRHC|2400|4100|P
20170526|QRVO|61076|145954|P
20170526|QSII|7617|13443|P
20170526|QSR|33159|57857|P
20170526|QTEC|4949|5749|P
20170526|QTM|2263|4963|P
20170526|QTNA|6958|16123|P
20170526|QTNT|2000|5120|P
20170526|QTS|9323|12718|P
20170526|QTWO|2965|11210|P
20170526|QUAD|3000|7470|P
20170526|QUAL|5552|6817|P
20170526|QUIK|1200|5234|P
20170526|QUMU|600|600|P
20170526|QUOT|12902|18487|P
20170526|QURE|700|2000|P
20170526|QVAL|1394|1894|P
20170526|QVCA|47415|86933|P
20170526|R|38452|57176|P
20170526|RA|100|1900|P
20170526|RACE|38448|49720|P
20170526|RAD|266997|363732|P
20170526|RADA|2400|9800|P
20170526|RAI|64512|143879|P
20170526|RAIL|12901|16203|P
20170526|RARE|10688|14114|P
20170526|RARX|1700|3500|P
20170526|RAS|22300|30208|P
20170526|RAS-C|100|100|P
20170526|RATE|4822|6822|P
20170526|RAVI|400|2400|P
20170526|RAVN|3110|5210|P
20170526|RBA|13678|15278|P
20170526|RBC|4632|6341|P
20170526|RBCAA|1584|1784|P
20170526|RBL|500|1083|P
20170526|RBS|72153|100599|P
20170526|RCD|0|3500|P
20170526|RCG|0|4000|P
20170526|RCI|10389|12689|P
20170526|RCII|30271|47781|P
20170526|RCKY|100|300|P
20170526|RCL|42049|76476|P
20170526|RCM|2700|4800|P
20170526|RCMT|0|200|P
20170526|RCON|100|100|P
20170526|RCS|1900|1900|P
20170526|RDC|97383|186338|P
20170526|RDHL|650|1250|P
20170526|RDI|0|200|P
20170526|RDIV|3180|5571|P
20170526|RDN|18501|28701|P
20170526|RDNT|2575|4375|P
20170526|RDS.A|91183|129610|P
20170526|RDS.B|34321|60950|P
20170526|RDUS|55252|72005|P
20170526|RDVY|0|100|P
20170526|RDWR|1100|3500|P
20170526|RDY|6678|16911|P
20170526|RE|8000|9600|P
20170526|RECN|100|200|P
20170526|REED|300|500|P
20170526|REET|36751|39410|P
20170526|REFR|771|771|P
20170526|REG|63228|91315|P
20170526|REGI|6400|10133|P
20170526|REGL|0|1916|P
20170526|REGN|22578|32153|P
20170526|REI|7686|15830|P
20170526|REIS|200|300|P
20170526|REK|0|100|P
20170526|RELL|4400|14000|P
20170526|RELX|1500|3500|P
20170526|RELY|46096|54270|P
20170526|REM|30318|38202|P
20170526|REML|300|400|P
20170526|REMX|2812|9815|P
20170526|REN|59254|83289|P
20170526|RENN|200|200|P
20170526|RENX|3003|4903|P
20170526|REPH|3406|3506|P
20170526|RES|28519|55189|P
20170526|RESI|9246|17546|P
20170526|RESN|800|4800|P
20170526|RETA|7639|11703|P
20170526|RETL|600|800|P
20170526|REV|4569|7769|P
20170526|REVG|5429|8677|P
20170526|REW|100|200|P
20170526|REX|2900|3400|P
20170526|REXR|6416|14427|P
20170526|REXR-A|0|1200|P
20170526|REXX|1600|1800|P
20170526|REZ|1147|2466|P
20170526|RF|266475|420833|P
20170526|RF-B|200|300|P
20170526|RFCI|0|1200|P
20170526|RFDA|289|289|P
20170526|RFDI|3805|4205|P
20170526|RFFC|369|369|P
20170526|RFG|0|200|P
20170526|RFI|1300|1400|P
20170526|RFIL|200|500|P
20170526|RFP|3014|4514|P
20170526|RFT|0|400|P
20170526|RFUN|0|700|P
20170526|RGA|4115|7651|P
20170526|RGC|43286|62361|P
20170526|RGCO|200|600|P
20170526|RGEN|6541|9248|P
20170526|RGI|0|3000|P
20170526|RGLD|17573|26028|P
20170526|RGLS|109102|649049|P
20170526|RGNX|8853|10913|P
20170526|RGR|3892|5392|P
20170526|RGS|4208|7729|P
20170526|RGSE|3411|3711|P
20170526|RGT|0|523|P
20170526|RH|32000|56532|P
20170526|RHI|23110|41234|P
20170526|RHP|7699|11035|P
20170526|RHS|900|2809|P
20170526|RHT|19292|41928|P
20170526|RIBTW|0|187|P
20170526|RIC|16901|20929|P
20170526|RICE|94833|166299|P
20170526|RICK|0|800|P
20170526|RIG|395070|703513|P
20170526|RIGL|8001|10001|P
20170526|RIGS|1400|4811|P
20170526|RILY|2000|5634|P
20170526|RINF|600|800|P
20170526|RING|3000|13037|P
20170526|RIO|140736|178251|P
20170526|RJA|0|1100|P
20170526|RJF|23972|37663|P
20170526|RJI|7223|7435|P
20170526|RJN|0|100|P
20170526|RJZ|0|200|P
20170526|RL|55037|86651|P
20170526|RLGT|2295|3495|P
20170526|RLGY|18192|39124|P
20170526|RLH|0|1800|P
20170526|RLI|5745|6945|P
20170526|RLJ|15984|35401|P
20170526|RLJE|200|200|P
20170526|RM|100|600|P
20170526|RMAX|1704|2204|P
20170526|RMBS|9819|19044|P
20170526|RMCF|1800|1900|P
20170526|RMD|8495|11195|P
20170526|RMGN|1100|2200|P
20170526|RMP|2400|4400|P
20170526|RMR|100|200|P
20170526|RMTI|2100|2690|P
20170526|RNET|300|411|P
20170526|RNG|7181|11881|P
20170526|RNN|9200|11600|P
20170526|RNP|200|672|P
20170526|RNR|1900|3000|P
20170526|RNST|2500|3300|P
20170526|RNVA|0|400|P
20170526|RNVAZ|50000|50000|P
20170526|RNWK|700|1589|P
20170526|ROBO|3525|6228|P
20170526|ROCK|1924|2924|P
20170526|RODM|1096|1096|P
20170526|ROG|2221|2821|P
20170526|ROIC|27276|36675|P
20170526|ROK|15672|25129|P
20170526|ROKA|0|2899|P
20170526|ROL|25835|42393|P
20170526|ROLL|1687|2687|P
20170526|ROM|3772|4972|P
20170526|ROOF|755|855|P
20170526|ROP|16738|34650|P
20170526|ROSE|1200|1200|P
20170526|ROSEU|0|500|P
20170526|ROSEW|500|1600|P
20170526|ROSG|8700|8900|P
20170526|ROST|47797|120599|P
20170526|ROX|46506|70046|P
20170526|ROYT|1093|2111|P
20170526|RP|12162|27514|P
20170526|RPAI|32759|52360|P
20170526|RPD|1300|3533|P
20170526|RPG|3560|13468|P
20170526|RPM|7345|17403|P
20170526|RPRX|2800|3500|P
20170526|RPT|19395|31967|P
20170526|RPT-D|500|600|P
20170526|RPV|2318|7570|P
20170526|RPXC|5066|19679|P
20170526|RQI|3210|6910|P
20170526|RRC|158443|338091|P
20170526|RRD|55494|76478|P
20170526|RRGB|10343|20996|P
20170526|RRR|12281|25404|P
20170526|RRTS|1249|1849|P
20170526|RS|12929|40950|P
20170526|RSG|22989|51502|P
20170526|RSO|1700|3796|P
20170526|RSP|64546|86165|P
20170526|RSPP|41444|105368|P
20170526|RST|1200|3400|P
20170526|RSX|1465743|2017168|P
20170526|RSXJ|200|1509|P
20170526|RSYS|2899|4299|P
20170526|RT|2766|5266|P
20170526|RTEC|1209|3009|P
20170526|RTH|200|200|P
20170526|RTIX|1600|6600|P
20170526|RTK|6427|13827|P
20170526|RTN|36547|65682|P
20170526|RTNB|100|200|P
20170526|RTRX|4087|6790|P
20170526|RTTR|0|400|P
20170526|RUBI|8300|22413|P
20170526|RUN|11685|20674|P
20170526|RUSHA|800|2152|P
20170526|RUSHB|0|200|P
20170526|RUSL|15136|29806|P
20170526|RUSS|12482|19570|P
20170526|RUTH|3387|8751|P
20170526|RVLT|600|1400|P
20170526|RVNC|6208|7608|P
20170526|RVP|1200|1950|P
20170526|RVSB|300|3500|P
20170526|RVT|100|300|P
20170526|RWJ|256|1277|P
20170526|RWK|4142|4305|P
20170526|RWL|6620|17777|P
20170526|RWLK|700|700|P
20170526|RWM|84968|103668|P
20170526|RWO|2364|14177|P
20170526|RWR|6922|11867|P
20170526|RWT|3410|4910|P
20170526|RWW|100|200|P
20170526|RWX|44634|52902|P
20170526|RXDX|6753|11985|P
20170526|RXI|0|998|P
20170526|RXII|16138|16902|P
20170526|RXL|0|300|P
20170526|RXN|9625|12877|P
20170526|RY|17006|30991|P
20170526|RYAAY|5400|7300|P
20170526|RYAM|60159|106133|P
20170526|RYE|1101|3882|P
20170526|RYF|200|2458|P
20170526|RYH|200|1200|P
20170526|RYI|11930|16546|P
20170526|RYN|11759|16880|P
20170526|RYT|4763|12977|P
20170526|RYU|0|400|P
20170526|RZA|200|400|P
20170526|RZG|600|1629|P
20170526|RZV|768|1568|P
20170526|S|260220|286252|P
20170526|SA|22697|27524|P
20170526|SAA|295|295|P
20170526|SABR|159003|348789|P
20170526|SAEX|1200|1500|P
20170526|SAFM|17746|27342|P
20170526|SAFT|200|1000|P
20170526|SAGE|8805|10805|P
20170526|SAH|21844|26505|P
20170526|SAIA|2461|3161|P
20170526|SAIC|15818|21080|P
20170526|SALM|100|100|P
20170526|SALT|13051|23431|P
20170526|SAM|4300|4900|P
20170526|SAMG|100|1670|P
20170526|SAN|309034|331408|P
20170526|SAND|107356|180341|P
20170526|SANM|9549|14549|P
20170526|SANW|700|1500|P
20170526|SAP|30553|40411|P
20170526|SASR|2000|2100|P
20170526|SATS|4400|6100|P
20170526|SAUC|3508|8202|P
20170526|SAVE|36583|65059|P
20170526|SB|4524|9424|P
20170526|SB-C|100|200|P
20170526|SBAC|22114|42120|P
20170526|SBB|100|100|P
20170526|SBBP|0|5627|P
20170526|SBCF|5756|7556|P
20170526|SBCP|0|1200|P
20170526|SBFG|0|520|P
20170526|SBGI|24484|53518|P
20170526|SBGL|330672|441344|P
20170526|SBGL^|12002|244115|P
20170526|SBH|120618|189629|P
20170526|SBI|0|254|P
20170526|SBIO|4980|7797|P
20170526|SBLK|26424|70052|P
20170526|SBM|600|900|P
20170526|SBNY|20387|27345|P
20170526|SBOT|0|400|P
20170526|SBOW|700|1200|P
20170526|SBR|200|300|P
20170526|SBRA|78222|96378|P
20170526|SBS|49091|65136|P
20170526|SBSI|3804|4446|P
20170526|SBUX|168691|254460|P
20170526|SC|42036|70564|P
20170526|SCCO|22225|25912|P
20170526|SCD|200|1100|P
20170526|SCE-F|100|100|P
20170526|SCE-J|0|700|P
20170526|SCG|36181|62681|P
20170526|SCHA|17837|35129|P
20170526|SCHB|12672|27241|P
20170526|SCHC|2108|6025|P
20170526|SCHD|10116|14579|P
20170526|SCHE|21848|91341|P
20170526|SCHF|38065|55687|P
20170526|SCHG|5030|10059|P
20170526|SCHH|84721|89702|P
20170526|SCHL|2000|3508|P
20170526|SCHM|11762|13510|P
20170526|SCHN|2400|5295|P
20170526|SCHO|10835|13992|P
20170526|SCHP|3077|4693|P
20170526|SCHR|5403|11396|P
20170526|SCHV|5005|15523|P
20170526|SCHW|133959|234192|P
20170526|SCHW-D|0|400|P
20170526|SCHX|22077|33725|P
20170526|SCHZ|6146|14354|P
20170526|SCI|10420|29286|P
20170526|SCIF|6861|11241|P
20170526|SCIN|0|400|P
20170526|SCJ|3350|6150|P
20170526|SCKT|0|246|P
20170526|SCL|2041|3216|P
20170526|SCLN|900|2100|P
20170526|SCM|468|1068|P
20170526|SCMP|1981|4402|P
20170526|SCO|246121|311084|P
20170526|SCON|7318|15699|P
20170526|SCPB|8713|11917|P
20170526|SCS|4271|5571|P
20170526|SCSC|1000|2100|P
20170526|SCSS|22348|32147|P
20170526|SCTO|244|497|P
20170526|SCVL|9749|13797|P
20170526|SCWX|500|1200|P
20170526|SCYX|2800|3000|P
20170526|SCZ|6033|18207|P
20170526|SD|5626|10080|P
20170526|SDEM|100|100|P
20170526|SDIV|17364|29240|P
20170526|SDLP|10500|17000|P
20170526|SDOG|8918|12576|P
20170526|SDOW|54849|72514|P
20170526|SDPI|100|100|P
20170526|SDR|722|1222|P
20170526|SDRL|265123|428399|P
20170526|SDS|1326666|1537069|P
20170526|SDT|600|700|P
20170526|SDY|54703|70355|P
20170526|SEA|6988|8866|P
20170526|SEAC|1500|2600|P
20170526|SEAS|87402|110957|P
20170526|SEDG|12746|17323|P
20170526|SEE|59213|79104|P
20170526|SEED|500|500|P
20170526|SEF|400|400|P
20170526|SEIC|6600|16784|P
20170526|SELB|1200|2500|P
20170526|SELF|0|1000|P
20170526|SEM|15757|17457|P
20170526|SEMG|14942|20096|P
20170526|SENS|100035|171140|P
20170526|SEP|5119|8619|P
20170526|SERV|20244|39255|P
20170526|SEV|100|100|P
20170526|SF|13754|25124|P
20170526|SFBS|3200|4200|P
20170526|SFE|849|3049|P
20170526|SFL|61171|73749|P
20170526|SFLY|16700|20525|P
20170526|SFM|20600|45999|P
20170526|SFNC|7309|10550|P
20170526|SFR|7200|9895|P
20170526|SFS|7873|9773|P
20170526|SFUN|37439|50693|P
20170526|SGA|400|400|P
20170526|SGBK|2600|3902|P
20170526|SGC|0|100|P
20170526|SGDJ|3117|3117|P
20170526|SGDM|1475|2087|P
20170526|SGEN|29108|36157|P
20170526|SGG|20067|22067|P
20170526|SGH|300|3037|P
20170526|SGLBW|0|100|P
20170526|SGM|0|108|P
20170526|SGMA|0|100|P
20170526|SGMO|40358|44874|P
20170526|SGMS|16645|19345|P
20170526|SGOC|0|400|P
20170526|SGOL|100|250|P
20170526|SGRY|2100|2500|P
20170526|SGU|200|400|P
20170526|SGY|4583|11194|P
20170526|SGY+|0|400|P
20170526|SGYP|202392|236358|P
20170526|SH|190616|567729|P
20170526|SHAK|16170|18470|P
20170526|SHBI|310|510|P
20170526|SHE|764|764|P
20170526|SHEN|1900|3722|P
20170526|SHG|3479|8041|P
20170526|SHI|100|1500|P
20170526|SHIP|6000|6526|P
20170526|SHLD|92837|133789|P
20170526|SHLDW|1060|2060|P
20170526|SHLM|1209|1609|P
20170526|SHLO|600|900|P
20170526|SHLX|2400|7236|P
20170526|SHM|39231|41233|P
20170526|SHNY|700|1800|P
20170526|SHO|76764|118934|P
20170526|SHOO|10100|16465|P
20170526|SHOP|41552|71712|P
20170526|SHOR|2221|6762|P
20170526|SHOS|1400|1400|P
20170526|SHPG|60245|145995|P
20170526|SHV|197201|228156|P
20170526|SHW|22566|46849|P
20170526|SHY|56196|66537|P
20170526|SHYD|200|450|P
20170526|SHYG|2288|15837|P
20170526|SID|25897|36597|P
20170526|SIEB|0|300|P
20170526|SIEN|2500|3228|P
20170526|SIFI|0|100|P
20170526|SIFY|900|1000|P
20170526|SIG|196636|415812|P
20170526|SIGI|3901|4201|P
20170526|SIGM|1350|6809|P
20170526|SIL|10144|13872|P
20170526|SILC|0|200|P
20170526|SILJ|1600|1600|P
20170526|SIMO|9189|23616|P
20170526|SINA|61184|121178|P
20170526|SINO|264150|370468|P
20170526|SIR|5009|6009|P
20170526|SIRI|4085212|5159991|P
20170526|SITE|12846|20414|P
20170526|SITO|3100|3100|P
20170526|SIVB|23579|32479|P
20170526|SIVR|1279|14836|P
20170526|SIX|29560|47147|P
20170526|SIZE|1188|1188|P
20170526|SJB|11157|23857|P
20170526|SJI|3664|4967|P
20170526|SJM|6555|15185|P
20170526|SJNK|35666|43991|P
20170526|SJR|20506|27823|P
20170526|SJT|300|1100|P
20170526|SJW|200|500|P
20170526|SKF|2090|4202|P
20170526|SKIS|800|7311|P
20170526|SKLN|1000|2000|P
20170526|SKM|21722|27613|P
20170526|SKT|59308|120704|P
20170526|SKX|104811|153706|P
20170526|SKY|400|400|P
20170526|SKYW|5721|6321|P
20170526|SKYY|500|500|P
20170526|SLAB|2800|3800|P
20170526|SLB|276902|523996|P
20170526|SLCA|93401|175713|P
20170526|SLD|200|300|P
20170526|SLF|3150|6250|P
20170526|SLG|23655|30860|P
20170526|SLGN|9504|15759|P
20170526|SLM|135406|219069|P
20170526|SLMBP|100|416|P
20170526|SLNO|0|300|P
20170526|SLNOW|300|11802|P
20170526|SLP|300|900|P
20170526|SLQD|0|300|P
20170526|SLRA|100|268|P
20170526|SLRC|200|400|P
20170526|SLV|789812|926299|P
20170526|SLVO|0|200|P
20170526|SLVP|597|1100|P
20170526|SLX|976|2424|P
20170526|SLY|1298|1422|P
20170526|SLYG|100|100|P
20170526|SLYV|729|929|P
20170526|SM|155621|285836|P
20170526|SMB|0|400|P
20170526|SMBK|0|300|P
20170526|SMCI|4212|13341|P
20170526|SMDV|261|261|P
20170526|SMED|1100|1990|P
20170526|SMEZ|0|1200|P
20170526|SMFG|63450|72809|P
20170526|SMG|26703|31103|P
20170526|SMH|194899|283518|P
20170526|SMHD|5402|5602|P
20170526|SMI|3919|4453|P
20170526|SMIN|200|200|P
20170526|SMLL|0|180|P
20170526|SMLP|1500|2877|P
20170526|SMLV|690|690|P
20170526|SMM|500|1100|P
20170526|SMMF|0|100|P
20170526|SMMT|1400|1400|P
20170526|SMN|0|200|P
20170526|SMP|1200|1500|P
20170526|SMRT|33362|45453|P
20170526|SMSI|400|400|P
20170526|SMTC|2735|7041|P
20170526|SN|226405|276808|P
20170526|SNA|26788|41167|P
20170526|SNAK|1400|1500|P
20170526|SNAP|193267|608793|P
20170526|SNBC|1000|2100|P
20170526|SNC|1903|4833|P
20170526|SNCR|31550|53009|P
20170526|SND|14111|25211|P
20170526|SNDR|26771|44479|P
20170526|SNDX|4500|11191|P
20170526|SNE|158174|222767|P
20170526|SNES|0|200|P
20170526|SNGX|300|3100|P
20170526|SNGXW|0|700|P
20170526|SNH|27459|42559|P
20170526|SNHNI|200|200|P
20170526|SNHY|1556|1556|P
20170526|SNI|51056|79773|P
20170526|SNLN|2200|2531|P
20170526|SNMX|5498|7598|P
20170526|SNN|8156|39415|P
20170526|SNOW|8232|14290|P
20170526|SNP|14300|17975|P
20170526|SNPS|58605|113067|P
20170526|SNR|6848|9253|P
20170526|SNSR|600|600|P
20170526|SNSS|500|600|P
20170526|SNV|11400|26897|P
20170526|SNX|6334|8755|P
20170526|SNY|15347|28046|P
20170526|SO|85441|187977|P
20170526|SOCL|0|400|P
20170526|SODA|2855|8939|P
20170526|SOHO|100|800|P
20170526|SOHU|8177|20567|P
20170526|SOI|2600|7000|P
20170526|SOIL|0|200|P
20170526|SOJA|0|300|P
20170526|SOJB|0|215|P
20170526|SOL|0|100|P
20170526|SON|10640|15640|P
20170526|SONA|400|600|P
20170526|SONC|43636|51105|P
20170526|SONS|27271|51167|P
20170526|SOR|0|100|P
20170526|SORL|17888|27347|P
20170526|SOXL|28694|40895|P
20170526|SOXS|19173|28393|P
20170526|SOXX|21866|35868|P
20170526|SOYB|346|1904|P
20170526|SP|2100|5444|P
20170526|SPA|1200|1500|P
20170526|SPAR|4000|6000|P
20170526|SPB|17727|25870|P
20170526|SPCB|100|200|P
20170526|SPDN|100|100|P
20170526|SPE|0|1116|P
20170526|SPEX|300|500|P
20170526|SPFF|11959|13094|P
20170526|SPG|119329|170663|P
20170526|SPGI|23615|50619|P
20170526|SPH|1700|5795|P
20170526|SPHB|14864|37867|P
20170526|SPHD|21206|69324|P
20170526|SPHQ|20129|39501|P
20170526|SPHS|200|300|P
20170526|SPI|414915|602262|P
20170526|SPIL|2600|12151|P
20170526|SPKE|2350|5450|P
20170526|SPKEP|100|300|P
20170526|SPLK|369213|675762|P
20170526|SPLP|300|300|P
20170526|SPLS|85990|269024|P
20170526|SPLV|145419|161300|P
20170526|SPLX|200|200|P
20170526|SPN|66585|153306|P
20170526|SPNC|5038|5238|P
20170526|SPNE|6046|6446|P
20170526|SPNS|7100|13986|P
20170526|SPOK|1200|1400|P
20170526|SPP|100|301|P
20170526|SPPI|21915|25676|P
20170526|SPPP|1933|6469|P
20170526|SPR|17048|34535|P
20170526|SPRT|0|1700|P
20170526|SPSC|800|1700|P
20170526|SPTN|31258|40674|P
20170526|SPU|800|1200|P
20170526|SPVU|1700|2200|P
20170526|SPWH|24012|38658|P
20170526|SPWR|84335|113437|P
20170526|SPXC|9800|15722|P
20170526|SPXL|88797|125348|P
20170526|SPXS|195585|240314|P
20170526|SPXU|236373|294524|P
20170526|SPY|4662273|8820085|P
20170526|SPYD|2225|3948|P
20170526|SPYG|2529|2629|P
20170526|SPYV|614|614|P
20170526|SPYX|0|100|P
20170526|SQ|160443|301233|P
20170526|SQBG|6294|10764|P
20170526|SQM|17880|54135|P
20170526|SQNS|5150|18651|P
20170526|SQQQ|102035|116157|P
20170526|SR|5000|8351|P
20170526|SRAX|200|5400|P
20170526|SRC|694082|1133897|P
20170526|SRCE|445|1445|P
20170526|SRCI|80572|232793|P
20170526|SRCL|7200|22000|P
20170526|SRCLP|100|200|P
20170526|SRDX|300|1200|P
20170526|SRE|17512|30086|P
20170526|SRET|200|400|P
20170526|SREV|9851|15118|P
20170526|SRG|15836|18836|P
20170526|SRI|2220|6081|P
20170526|SRLN|10313|13405|P
20170526|SRNE|19090|20190|P
20170526|SRPT|69954|106349|P
20170526|SRRA|4300|5900|P
20170526|SRS|1500|1500|P
20170526|SRSC|100|1200|P
20170526|SRT|3061|16584|P
20170526|SRTS|1100|1100|P
20170526|SRTY|30749|48610|P
20170526|SRUN|3600|3700|P
20170526|SRUNU|1000|1500|P
20170526|SRUNW|1900|1900|P
20170526|SRV|0|400|P
20170526|SSB|2800|4100|P
20170526|SSD|2634|3982|P
20170526|SSG|12200|12900|P
20170526|SSI|17355|24555|P
20170526|SSKN|700|2100|P
20170526|SSL|4600|10773|P
20170526|SSN|1339|1539|P
20170526|SSNC|34352|78623|P
20170526|SSNI|3913|6446|P
20170526|SSO|37343|107188|P
20170526|SSP|39008|42526|P
20170526|SSRI|65531|94503|P
20170526|SST|100|384|P
20170526|SSTK|7005|9005|P
20170526|SSW|37107|67516|P
20170526|SSW-E|600|600|P
20170526|SSW-G|0|974|P
20170526|SSYS|15725|22114|P
20170526|ST|61586|83754|P
20170526|STAA|1562|1962|P
20170526|STAF|450|1450|P
20170526|STAG|10188|17265|P
20170526|STAR|6510|11610|P
20170526|STAY|14800|27800|P
20170526|STB|1543|3743|P
20170526|STBA|200|500|P
20170526|STBZ|2200|3700|P
20170526|STC|2434|3168|P
20170526|STDY|0|421|P
20170526|STE|14522|19722|P
20170526|STFC|500|700|P
20170526|STI|65468|110188|P
20170526|STI+A|0|500|P
20170526|STIP|2088|3094|P
20170526|STK|600|1100|P
20170526|STKL|5500|6700|P
20170526|STL|16892|22892|P
20170526|STLD|91228|183138|P
20170526|STLY|395|751|P
20170526|STM|70629|116791|P
20170526|STML|2360|3260|P
20170526|STMP|21803|35773|P
20170526|STN|500|600|P
20170526|STNG|295438|447058|P
20170526|STO|81301|118214|P
20170526|STON|1200|1800|P
20170526|STOR|19982|36451|P
20170526|STPZ|100|470|P
20170526|STRA|800|1700|P
20170526|STRL|8300|12500|P
20170526|STRM|100|100|P
20170526|STRP|1500|5800|P
20170526|STRS|0|200|P
20170526|STRT|400|900|P
20170526|STS|4500|9500|P
20170526|STT|48975|70560|P
20170526|STT-D|0|1749|P
20170526|STT-E|322|322|P
20170526|STT-G|100|400|P
20170526|STWD|28191|43691|P
20170526|STX|124446|158819|P
20170526|STZ|35997|61901|P
20170526|SU|46095|67863|P
20170526|SUB|400|9311|P
20170526|SUI|28200|105204|P
20170526|SUM|58082|68082|P
20170526|SUMR|0|1300|P
20170526|SUN|5868|8168|P
20170526|SUNS|13400|13900|P
20170526|SUNW|2981|3281|P
20170526|SUP|2317|3596|P
20170526|SUPN|11257|29391|P
20170526|SUPV|8600|30352|P
20170526|SVA|600|3243|P
20170526|SVBI|1901|2101|P
20170526|SVM|33297|35997|P
20170526|SVRA|7375|9359|P
20170526|SVU|64845|81266|P
20170526|SVVC|0|244|P
20170526|SVXY|179931|311330|P
20170526|SWFT|17407|33607|P
20170526|SWIR|5073|7285|P
20170526|SWJ|0|198|P
20170526|SWK|26226|56717|P
20170526|SWKS|19252|54725|P
20170526|SWM|3885|9922|P
20170526|SWN|370020|652891|P
20170526|SWNC|100|1980|P
20170526|SWP|0|100|P
20170526|SWX|11218|26511|P
20170526|SWZ|0|300|P
20170526|SXC|7600|13200|P
20170526|SXCP|10287|14487|P
20170526|SXE|200|1000|P
20170526|SXI|500|500|P
20170526|SXT|4098|4598|P
20170526|SYBT|500|1000|P
20170526|SYF|267030|570779|P
20170526|SYG|1984|2184|P
20170526|SYK|30364|52438|P
20170526|SYKE|1400|2329|P
20170526|SYLD|500|1500|P
20170526|SYMC|236968|452826|P
20170526|SYMX|1900|2100|P
20170526|SYN|29366|29466|P
20170526|SYNA|12681|17281|P
20170526|SYNL|500|500|P
20170526|SYNT|4125|6625|P
20170526|SYPR|1200|2411|P
20170526|SYRS|1600|2200|P
20170526|SYT|19531|27843|P
20170526|SYX|600|800|P
20170526|SYY|72937|113655|P
20170526|SZC|0|100|P
20170526|T|362463|482929|P
20170526|TA|1500|1700|P
20170526|TAC|200|200|P
20170526|TACO|4349|5763|P
20170526|TACT|0|200|P
20170526|TAHO|71339|98771|P
20170526|TAIT|100|400|P
20170526|TAL|40200|73475|P
20170526|TAN|29656|38640|P
20170526|TANH|200|3800|P
20170526|TANNI|0|400|P
20170526|TAO|10605|11005|P
20170526|TAP|81660|124292|P
20170526|TARO|2900|4245|P
20170526|TAST|3799|5699|P
20170526|TAT|500|7098|P
20170526|TATT|0|3499|P
20170526|TAX|100|200|P
20170526|TAYD|300|700|P
20170526|TBBK|2614|5414|P
20170526|TBF|5130|20670|P
20170526|TBI|5972|7641|P
20170526|TBK|900|4200|P
20170526|TBNK|0|100|P
20170526|TBPH|5799|6499|P
20170526|TBT|102163|126684|P
20170526|TBX|1800|1900|P
20170526|TCAP|1400|1900|P
20170526|TCBI|10958|16158|P
20170526|TCBK|600|700|P
20170526|TCCO|3000|9053|P
20170526|TCF|39760|68924|P
20170526|TCFC|100|100|P
20170526|TCI|0|200|P
20170526|TCMD|3700|7300|P
20170526|TCO|19418|27012|P
20170526|TCO-K|100|300|P
20170526|TCON|1900|2950|P
20170526|TCP|5204|13285|P
20170526|TCPC|500|1300|P
20170526|TCRD|100|2490|P
20170526|TCS|13226|17594|P
20170526|TCX|1400|2100|P
20170526|TD|41841|77915|P
20170526|TDC|36054|46961|P
20170526|TDG|27288|34874|P
20170526|TDIV|400|500|P
20170526|TDOC|24411|42252|P
20170526|TDS|9787|16444|P
20170526|TDTF|588|1288|P
20170526|TDTT|13862|17726|P
20170526|TDW|58644|84306|P
20170526|TDY|6696|8196|P
20170526|TEAM|11700|26500|P
20170526|TEAR|1300|2300|P
20170526|TECD|4700|9700|P
20170526|TECH|6400|9267|P
20170526|TECK|69651|200852|P
20170526|TECL|7832|13531|P
20170526|TECS|3635|5935|P
20170526|TEDU|600|1100|P
20170526|TEF|61230|75630|P
20170526|TEGP|4000|8972|P
20170526|TEI|100|600|P
20170526|TEL|43307|90094|P
20170526|TELL|10202|36333|P
20170526|TEN|22913|51438|P
20170526|TENX|800|800|P
20170526|TEO|3900|28708|P
20170526|TEP|3400|6978|P
20170526|TER|42208|94330|P
20170526|TERM|250|450|P
20170526|TERP|9297|14097|P
20170526|TESO|4558|4658|P
20170526|TESS|0|100|P
20170526|TEUM|300|400|P
20170526|TEVA|218723|308131|P
20170526|TEX|48426|74790|P
20170526|TFI|7847|27917|P
20170526|TFSL|5391|8391|P
20170526|TFX|6338|8808|P
20170526|TG|600|1400|P
20170526|TGA|300|600|P
20170526|TGB|26058|38213|P
20170526|TGH|5086|7536|P
20170526|TGI|65636|103419|P
20170526|TGLS|100|400|P
20170526|TGNA|229566|282292|P
20170526|TGNA#|22199|31699|P
20170526|TGP|2870|6280|P
20170526|TGP-A|100|100|P
20170526|TGS|6806|26240|P
20170526|TGT|129331|239316|P
20170526|TGTX|30531|37009|P
20170526|THC|114160|153345|P
20170526|THD|8320|35460|P
20170526|THG|5805|9205|P
20170526|THLD|5100|6830|P
20170526|THM|1675|2275|P
20170526|THO|27350|63979|P
20170526|THR|5913|6513|P
20170526|THRM|4117|4517|P
20170526|THS|5947|9044|P
20170526|THW|0|100|P
20170526|TI|100|775|P
20170526|TI.A|600|1500|P
20170526|TICC|500|2800|P
20170526|TIER|2600|3100|P
20170526|TIF|68392|107523|P
20170526|TIG|0|2000|P
20170526|TIL|1000|1000|P
20170526|TILE|11072|16870|P
20170526|TILT|300|500|P
20170526|TIME|41524|79455|P
20170526|TIP|54951|107445|P
20170526|TIPT|0|100|P
20170526|TIPX|1176|1176|P
20170526|TIPZ|300|600|P
20170526|TIS|800|1640|P
20170526|TISI|6284|6984|P
20170526|TITN|8793|20283|P
20170526|TIVO|17004|25512|P
20170526|TJX|94649|151001|P
20170526|TK|76996|94329|P
20170526|TKC|8188|12874|P
20170526|TKR|17591|41922|P
20170526|TLF|400|400|P
20170526|TLGT|4000|11248|P
20170526|TLH|0|200|P
20170526|TLI|0|100|P
20170526|TLK|4360|8824|P
20170526|TLLP|10273|12173|P
20170526|TLND|4300|9200|P
20170526|TLO|500|14517|P
20170526|TLP|880|880|P
20170526|TLRD|25758|64988|P
20170526|TLT|208409|344306|P
20170526|TLTD|100|684|P
20170526|TLTE|0|660|P
20170526|TLYS|7250|26115|P
20170526|TM|6300|19090|P
20170526|TMF|17744|21085|P
20170526|TMHC|13866|28469|P
20170526|TMK|10802|15354|P
20170526|TMK-C|100|100|P
20170526|TMO|17053|42939|P
20170526|TMP|1100|4395|P
20170526|TMST|10836|16463|P
20170526|TMUS|60847|142215|P
20170526|TMUSP|200|1700|P
20170526|TMV|58635|85156|P
20170526|TNA|295353|470167|P
20170526|TNAV|800|2604|P
20170526|TNC|1000|1400|P
20170526|TNDM|6975|8534|P
20170526|TNET|2400|4378|P
20170526|TNH|500|500|P
20170526|TNK|30200|34900|P
20170526|TNP|6822|7322|P
20170526|TNP-E|0|1100|P
20170526|TNXP|1000|3162|P
20170526|TOCA|900|4557|P
20170526|TOFR|500|500|P
20170526|TOL|69207|100589|P
20170526|TOLZ|640|640|P
20170526|TOO|24000|44850|P
20170526|TOO-A|300|400|P
20170526|TOO-B|0|2500|P
20170526|TOPS|20422|37795|P
20170526|TOT|28649|56148|P
20170526|TOTL|12869|18063|P
20170526|TOUR|15700|24569|P
20170526|TOWN|2100|2777|P
20170526|TOWR|600|6512|P
20170526|TPB|200|500|P
20170526|TPC|4961|7261|P
20170526|TPH|46794|57179|P
20170526|TPHS|1100|1873|P
20170526|TPIC|22837|59604|P
20170526|TPIV|200|500|P
20170526|TPL|200|400|P
20170526|TPRE|20644|44547|P
20170526|TPVG|1700|2376|P
20170526|TPX|40491|59126|P
20170526|TPYP|666|666|P
20170526|TQQQ|119261|174179|P
20170526|TR|2800|4900|P
20170526|TRC|400|1100|P
20170526|TRCB|500|700|P
20170526|TRCH|1400|2300|P
20170526|TRCO|17663|44272|P
20170526|TREC|600|700|P
20170526|TREE|8190|11452|P
20170526|TREX|7247|12247|P
20170526|TRGP|278370|549840|P
20170526|TRHC|1700|1800|P
20170526|TRI|41874|50591|P
20170526|TRIB|200|500|P
20170526|TRIL|2300|12100|P
20170526|TRIP|251564|391599|P
20170526|TRK|500|700|P
20170526|TRMB|10198|23925|P
20170526|TRMK|9200|11208|P
20170526|TRN|12834|25315|P
20170526|TRNC|6100|16099|P
20170526|TRNO|7935|27856|P
20170526|TROV|3600|32237|P
20170526|TROVW|994|9386|P
20170526|TROW|85185|111066|P
20170526|TROX|31794|48694|P
20170526|TRP|37175|48954|P
20170526|TRPX|500|600|P
20170526|TRQ|340979|349779|P
20170526|TRR|894|1501|P
20170526|TRS|500|2800|P
20170526|TRST|6166|7399|P
20170526|TRTN|10302|13909|P
20170526|TRU|23065|46790|P
20170526|TRUE|65944|97390|P
20170526|TRUP|21335|40625|P
20170526|TRV|58905|94742|P
20170526|TRVG|34865|44465|P
20170526|TRVN|8138|11938|P
20170526|TRX|6700|14707|P
20170526|TRXC|26375|34175|P
20170526|TS|102514|144848|P
20170526|TSBK|0|100|P
20170526|TSC|2300|3500|P
20170526|TSCO|89305|166328|P
20170526|TSE|6319|14255|P
20170526|TSEM|3782|13284|P
20170526|TSI|0|3500|P
20170526|TSLA|233931|379538|P
20170526|TSLF|0|100|P
20170526|TSLX|2500|3200|P
20170526|TSM|221237|292501|P
20170526|TSN|67419|134984|P
20170526|TSO|108002|145680|P
20170526|TSQ|0|200|P
20170526|TSRO|39614|57103|P
20170526|TSS|13193|27832|P
20170526|TSU|25858|55978|P
20170526|TTC|19377|32765|P
20170526|TTD|23107|68498|P
20170526|TTEC|1746|2352|P
20170526|TTEK|6059|9521|P
20170526|TTF|0|300|P
20170526|TTFS|0|200|P
20170526|TTGT|800|2800|P
20170526|TTI|25254|27795|P
20170526|TTM|33227|65517|P
20170526|TTMI|20361|42778|P
20170526|TTNP|400|900|P
20170526|TTOO|300|1300|P
20170526|TTP|200|200|P
20170526|TTPH|4300|9300|P
20170526|TTS|5694|8494|P
20170526|TTT|750|1090|P
20170526|TTWO|67500|125643|P
20170526|TU|3076|5177|P
20170526|TUES|51634|59534|P
20170526|TUP|4216|8616|P
20170526|TUR|19395|35931|P
20170526|TUSK|7500|9300|P
20170526|TUTT|0|700|P
20170526|TUZ|0|100|P
20170526|TV|48863|85246|P
20170526|TVC|100|100|P
20170526|TVIA|15624|16224|P
20170526|TVIX|375448|616694|P
20170526|TVIZ|100|1000|P
20170526|TVPT|47571|92307|P
20170526|TVTY|6486|14390|P
20170526|TWI|4900|7400|P
20170526|TWIN|100|400|P
20170526|TWLO|44577|76474|P
20170526|TWM|143499|181568|P
20170526|TWNK|28615|44116|P
20170526|TWNKW|100|800|P
20170526|TWO|61303|76730|P
20170526|TWOK|100|100|P
20170526|TWOU|6700|9400|P
20170526|TWTR|241873|385395|P
20170526|TWX|48853|130869|P
20170526|TX|12241|19453|P
20170526|TXMD|82467|114229|P
20170526|TXN|61241|141071|P
20170526|TXRH|15726|31741|P
20170526|TXT|25082|53665|P
20170526|TY|300|1763|P
20170526|TYG|1000|1100|P
20170526|TYHT|0|2000|P
20170526|TYL|3753|5953|P
20170526|TYO|0|100|P
20170526|TYPE|8095|9895|P
20170526|TZA|985412|1371135|P
20170526|TZOO|8948|10448|P
20170526|UA|47374|69800|P
20170526|UAA|162415|209387|P
20170526|UAG|500|500|P
20170526|UAL|76745|155763|P
20170526|UAMY|0|100|P
20170526|UAN|5986|9586|P
20170526|UBA|600|2100|P
20170526|UBFO|0|300|P
20170526|UBIO|1732|2932|P
20170526|UBN|600|700|P
20170526|UBNK|2200|2800|P
20170526|UBNT|8916|10310|P
20170526|UBR|1100|1100|P
20170526|UBS|75263|118213|P
20170526|UBSH|6825|9039|P
20170526|UBSI|17861|24815|P
20170526|UBT|700|1000|P
20170526|UCBA|0|1000|P
20170526|UCBI|6187|7564|P
20170526|UCFC|200|900|P
20170526|UCO|521108|1005568|P
20170526|UCP|5060|5560|P
20170526|UCTT|17426|32082|P
20170526|UDN|0|5114|P
20170526|UDOW|11643|24886|P
20170526|UDR|23845|37476|P
20170526|UE|14090|19791|P
20170526|UEC|24521|31221|P
20170526|UEIC|900|1300|P
20170526|UEPS|400|2700|P
20170526|UFAB|1500|8400|P
20170526|UFCS|1400|1600|P
20170526|UFI|1000|1200|P
20170526|UFPI|2019|2662|P
20170526|UFPT|0|400|P
20170526|UFS|5400|14800|P
20170526|UG|600|700|P
20170526|UGA|1100|11371|P
20170526|UGAZ|625688|945053|P
20170526|UGI|22709|30109|P
20170526|UGL|600|3035|P
20170526|UGLD|9385|19235|P
20170526|UGP|28338|40608|P
20170526|UHAL|3707|10203|P
20170526|UHS|31763|57829|P
20170526|UHT|700|700|P
20170526|UIHC|2700|4300|P
20170526|UIS|7945|17300|P
20170526|UL|34352|54046|P
20170526|ULBI|2447|3740|P
20170526|ULE|0|824|P
20170526|ULH|0|100|P
20170526|ULST|604|804|P
20170526|ULTA|88035|143379|P
20170526|ULTI|20060|25844|P
20170526|UMBF|3062|4172|P
20170526|UMC|126300|152240|P
20170526|UMDD|100|200|P
20170526|UMH|6163|15533|P
20170526|UMPQ|29172|33861|P
20170526|UMX|100|242|P
20170526|UN|40486|71895|P
20170526|UNF|300|900|P
20170526|UNFI|16387|23687|P
20170526|UNG|879263|989665|P
20170526|UNH|58058|104451|P
20170526|UNIT|10741|22330|P
20170526|UNL|200|200|P
20170526|UNM|36790|90822|P
20170526|UNP|97961|203429|P
20170526|UNT|21423|25123|P
20170526|UNTY|0|900|P
20170526|UNVR|10562|19586|P
20170526|UNXL|23100|25500|P
20170526|UONEK|2000|5223|P
20170526|UPL|31195|51116|P
20170526|UPLD|300|600|P
20170526|UPRO|95960|143403|P
20170526|UPS|55525|107928|P
20170526|UPV|395|395|P
20170526|UQM|9290|9290|P
20170526|URA|6726|19710|P
20170526|URBN|93305|121279|P
20170526|URE|4423|5973|P
20170526|URG|1300|17495|P
20170526|URGN|400|1580|P
20170526|URI|37682|52242|P
20170526|URR|800|1200|P
20170526|URRE|2100|3500|P
20170526|URTH|1300|8500|P
20170526|URTY|5890|25448|P
20170526|USA|16885|49175|P
20170526|USAC|888|1088|P
20170526|USAK|1400|1900|P
20170526|USAP|100|600|P
20170526|USAS|0|100|P
20170526|USAT|4129|4129|P
20170526|USB|112508|246374|P
20170526|USB-H|100|200|P
20170526|USB-M|200|300|P
20170526|USCI|1020|5601|P
20170526|USCR|1700|10178|P
20170526|USD|100|100|P
20170526|USDU|825|3975|P
20170526|USEG|0|3964|P
20170526|USFD|23478|53084|P
20170526|USG|43427|51514|P
20170526|USL|568|9978|P
20170526|USLV|53443|78523|P
20170526|USM|500|1100|P
20170526|USMR|0|500|P
20170526|USMV|133443|141295|P
20170526|USNA|1500|2800|P
20170526|USO|3986648|5279294|P
20170526|USPH|300|400|P
20170526|USRT|1499|1888|P
20170526|UTF|2100|2400|P
20170526|UTG|671|1371|P
20170526|UTHR|19300|26004|P
20170526|UTI|300|1700|P
20170526|UTL|407|607|P
20170526|UTMD|0|300|P
20170526|UTSI|0|100|P
20170526|UTX|33070|180240|P
20170526|UUP|41743|69243|P
20170526|UUU|0|200|P
20170526|UUUU|5200|13739|P
20170526|UVE|2984|6204|P
20170526|UVSP|3718|5718|P
20170526|UVV|9651|13242|P
20170526|UVXY|2278532|3108671|P
20170526|UWM|4824|7449|P
20170526|UWN|700|700|P
20170526|UWT|293637|1021880|P
20170526|UYG|1176|4565|P
20170526|UYM|200|200|P
20170526|UZA|100|100|P
20170526|UZB|0|200|P
20170526|UZC|450|450|P
20170526|V|103126|270486|P
20170526|VAC|2858|4920|P
20170526|VAL|89397|441015|P
20170526|VALE|613572|909137|P
20170526|VALE.P|344513|389313|P
20170526|VAR|34538|48636|P
20170526|VAW|1458|5714|P
20170526|VB|33956|40116|P
20170526|VBIV|5714|6214|P
20170526|VBK|5925|18408|P
20170526|VBLT|1000|1000|P
20170526|VBND|100|880|P
20170526|VBR|6140|29893|P
20170526|VBTX|700|2463|P
20170526|VC|4233|7733|P
20170526|VCEL|14969|63227|P
20170526|VCIT|300|11335|P
20170526|VCLT|100|1100|P
20170526|VCR|5748|10272|P
20170526|VCRA|2447|5638|P
20170526|VCSH|22978|74888|P
20170526|VCV|100|100|P
20170526|VCYT|1266|2066|P
20170526|VDC|4514|5114|P
20170526|VDE|15494|31240|P
20170526|VDSI|500|1982|P
20170526|VDTH|750|8450|P
20170526|VEA|769203|877954|P
20170526|VEAC|0|3500|P
20170526|VEACU|0|45750|P
20170526|VEC|200|900|P
20170526|VECO|13676|17590|P
20170526|VEDL|75659|91609|P
20170526|VEEV|223422|494831|P
20170526|VEGI|0|180|P
20170526|VEON|49096|113634|P
20170526|VER|570848|754867|P
20170526|VERI|4900|7400|P
20170526|VET|4215|12601|P
20170526|VEU|224178|265292|P
20170526|VFC|124858|147449|P
20170526|VFH|39670|68688|P
20170526|VG|185082|226833|P
20170526|VGI|500|2551|P
20170526|VGIT|0|389|P
20170526|VGK|1168679|1263931|P
20170526|VGLT|600|700|P
20170526|VGM|0|1600|P
20170526|VGR|5500|7800|P
20170526|VGSH|0|100|P
20170526|VGT|50505|64757|P
20170526|VGZ|2100|4600|P
20170526|VHC|4075|7094|P
20170526|VHI|2949|5649|P
20170526|VHT|8432|21506|P
20170526|VIA|2959|4392|P
20170526|VIAB|161708|327401|P
20170526|VIAV|67873|87191|P
20170526|VIDI|1000|1000|P
20170526|VIG|75319|88356|P
20170526|VIGI|200|1400|P
20170526|VII|0|950|P
20170526|VIIX|5101|7538|P
20170526|VIOG|100|100|P
20170526|VIOO|2315|3015|P
20170526|VIOV|0|300|P
20170526|VIPS|137927|182365|P
20170526|VIRT|13999|24785|P
20170526|VIS|1735|2517|P
20170526|VISI|0|700|P
20170526|VIV|28059|43992|P
20170526|VIVE|2200|13940|P
20170526|VIVO|2000|3000|P
20170526|VIXM|300|1300|P
20170526|VIXY|256749|292212|P
20170526|VJET|4315|7480|P
20170526|VKI|2612|8212|P
20170526|VKQ|0|3600|P
20170526|VKTX|0|17800|P
20170526|VLGEA|100|500|P
20170526|VLO|152754|213583|P
20170526|VLP|1489|3027|P
20170526|VLRS|4600|5400|P
20170526|VLRX|100|100|P
20170526|VLUE|7947|14037|P
20170526|VLY|33397|41907|P
20170526|VMBS|945|2493|P
20170526|VMC|49024|84874|P
20170526|VMI|3000|5000|P
20170526|VMIN|2150|10995|P
20170526|VMM|0|2008|P
20170526|VMO|0|6686|P
20170526|VMOT|4860|4860|P
20170526|VMW|22767|40368|P
20170526|VNCE|49139|58613|P
20170526|VNDA|7552|12152|P
20170526|VNET|25239|40886|P
20170526|VNLA|1300|3399|P
20170526|VNM|11256|26314|P
20170526|VNO|24911|50385|P
20170526|VNO-L|400|4990|P
20170526|VNOM|5326|5926|P
20170526|VNQ|311871|467586|P
20170526|VNQI|7100|56739|P
20170526|VNRX|400|700|P
20170526|VNTV|24028|62594|P
20170526|VO|24090|30582|P
20170526|VOC|0|500|P
20170526|VOD|297332|345085|P
20170526|VOE|9308|12137|P
20170526|VONG|5185|5185|P
20170526|VONV|100|300|P
20170526|VOO|179871|213015|P
20170526|VOOG|2949|5336|P
20170526|VOOV|200|2955|P
20170526|VOT|4081|6854|P
20170526|VOX|1412|6045|P
20170526|VOXX|159|159|P
20170526|VOYA|31132|92135|P
20170526|VPG|200|1790|P
20170526|VPL|10761|17934|P
20170526|VPU|11158|12698|P
20170526|VPV|200|300|P
20170526|VQT|100|100|P
20170526|VR|1500|12700|P
20170526|VR-A|0|400|P
20170526|VRA|7878|13723|P
20170526|VRAY|14800|22076|P
20170526|VREX|7543|17536|P
20170526|VRIG|100|10570|P
20170526|VRML|900|1500|P
20170526|VRNS|3000|4966|P
20170526|VRNT|2300|5000|P
20170526|VRP|5104|32607|P
20170526|VRS|4500|6528|P
20170526|VRSK|43596|59352|P
20170526|VRSN|66472|91455|P
20170526|VRTS|100|100|P
20170526|VRTSP|0|325|P
20170526|VRTU|12112|13612|P
20170526|VRTV|1876|2457|P
20170526|VRTX|56892|96550|P
20170526|VRX|338326|456048|P
20170526|VSAR|3900|9500|P
20170526|VSAT|29687|35372|P
20170526|VSEC|600|1200|P
20170526|VSH|12900|20099|P
20170526|VSI|7600|10592|P
20170526|VSLR|7500|8600|P
20170526|VSM|2750|6850|P
20170526|VSR|7200|8567|P
20170526|VSS|5992|11054|P
20170526|VST|50746|130848|P
20170526|VSTM|700|5291|P
20170526|VSTO|28169|32769|P
20170526|VT|52222|101315|P
20170526|VTA|500|600|P
20170526|VTEB|7198|33013|P
20170526|VTGN|0|100|P
20170526|VTI|100597|152066|P
20170526|VTIP|10935|11035|P
20170526|VTL|2300|2500|P
20170526|VTN|0|1000|P
20170526|VTNR|0|100|P
20170526|VTR|47621|101965|P
20170526|VTTI|1231|3296|P
20170526|VTV|102575|118464|P
20170526|VTVT|0|200|P
20170526|VTWO|400|1900|P
20170526|VUG|25192|74177|P
20170526|VUZI|200|1500|P
20170526|VV|9655|17450|P
20170526|VVC|10378|14478|P
20170526|VVI|1300|1600|P
20170526|VVR|300|400|P
20170526|VVUS|21933|23533|P
20170526|VVV|15465|27706|P
20170526|VWO|787188|956735|P
20170526|VWR|7803|24365|P
20170526|VXF|40451|49040|P
20170526|VXUS|13664|21064|P
20170526|VXX|9812118|12494950|P
20170526|VXZ|16446|40264|P
20170526|VYGR|1200|2100|P
20170526|VYM|103967|122492|P
20170526|VYMI|0|200|P
20170526|VZ|163260|267825|P
20170526|VZA|0|100|P
20170526|W|30583|45963|P
20170526|WAAS|1391|7441|P
20170526|WAB|37760|47956|P
20170526|WABC|2861|3161|P
20170526|WAC|2276|2276|P
20170526|WAFD|32577|40102|P
20170526|WAGE|47722|52312|P
20170526|WAIR|27381|28881|P
20170526|WAL|17436|49372|P
20170526|WASH|400|800|P
20170526|WAT|16082|21082|P
20170526|WATT|5981|8581|P
20170526|WAYN|200|200|P
20170526|WB|94693|144261|P
20170526|WBA|57321|145613|P
20170526|WBAI|8342|17485|P
20170526|WBC|7450|15850|P
20170526|WBIY|100|100|P
20170526|WBK|19130|27330|P
20170526|WBMD|8319|18167|P
20170526|WBS|19620|34767|P
20170526|WBT|11200|15229|P
20170526|WCC|17992|34243|P
20170526|WCG|2900|5700|P
20170526|WCN|13474|31754|P
20170526|WCST|900|1400|P
20170526|WD|5700|8416|P
20170526|WDAY|109911|165595|P
20170526|WDC|56185|142056|P
20170526|WDFC|600|1100|P
20170526|WDIV|724|1732|P
20170526|WDR|24066|33584|P
20170526|WDRW|0|400|P
20170526|WDTI|1000|3900|P
20170526|WEA|0|100|P
20170526|WEAT|12655|17731|P
20170526|WEB|54041|84763|P
20170526|WEBK|199|199|P
20170526|WEC|29207|40019|P
20170526|WEN|110507|164282|P
20170526|WERN|8831|12431|P
20170526|WES|5700|8200|P
20170526|WETF|66082|81120|P
20170526|WEX|15910|21110|P
20170526|WEYS|0|100|P
20170526|WF|2686|4112|P
20170526|WFBI|1709|2138|P
20170526|WFC|301607|880026|P
20170526|WFC-J|600|800|P
20170526|WFC-N|100|200|P
20170526|WFC-P|1997|1997|P
20170526|WFC-Q|100|100|P
20170526|WFC-R|0|100|P
20170526|WFC-W|200|1021|P
20170526|WFC-X|500|500|P
20170526|WFC-Y|3588|4794|P
20170526|WFM|64005|175541|P
20170526|WFT|437348|538138|P
20170526|WG|1300|1500|P
20170526|WGL|8851|11811|P
20170526|WGO|25296|32789|P
20170526|WGP|2033|5813|P
20170526|WHF|100|100|P
20170526|WHG|100|100|P
20170526|WHLR|7934|11334|P
20170526|WHLRD|0|140|P
20170526|WHR|29078|58380|P
20170526|WIA|0|100|P
20170526|WIFI|8883|13283|P
20170526|WILC|0|150|P
20170526|WILN|1000|1400|P
20170526|WIN|78747|93546|P
20170526|WINA|0|200|P
20170526|WING|15889|27612|P
20170526|WINS|100|100|P
20170526|WIP|1000|1000|P
20170526|WIRE|960|1860|P
20170526|WIT|49577|55391|P
20170526|WIW|590|690|P
20170526|WIX|4600|12805|P
20170526|WK|600|8012|P
20170526|WKHS|19841|21641|P
20170526|WLB|2131|6468|P
20170526|WLDN|600|2200|P
20170526|WLFC|7014|7214|P
20170526|WLH|2234|6134|P
20170526|WLK|18373|24228|P
20170526|WLKP|100|1100|P
20170526|WLL|419325|551949|P
20170526|WLTW|38428|64452|P
20170526|WM|18432|51131|P
20170526|WMAR|100|400|P
20170526|WMB|125942|276034|P
20170526|WMC|1000|2140|P
20170526|WMCR|172|172|P
20170526|WMGI|10800|14827|P
20170526|WMIH|1100|9657|P
20170526|WMK|1400|1600|P
20170526|WMS|10632|14632|P
20170526|WMT|229510|380995|P
20170526|WNC|65596|81337|P
20170526|WNEB|100|200|P
20170526|WNR|37595|110297|P
20170526|WNRL|1944|6802|P
20170526|WNS|3700|7022|P
20170526|WOOF|23127|38004|P
20170526|WOR|11839|21177|P
20170526|WOW|7150|69215|P
20170526|WPC|8967|12538|P
20170526|WPCS|100|3268|P
20170526|WPG|132128|170692|P
20170526|WPG-H|300|7200|P
20170526|WPG-I|0|2300|P
20170526|WPM|76847|134688|P
20170526|WPPGY|3676|5176|P
20170526|WPRT|1600|3100|P
20170526|WPS|1500|2678|P
20170526|WPT|830|2430|P
20170526|WPX|243583|380040|P
20170526|WPXP|0|398|P
20170526|WPZ|22045|26045|P
20170526|WR|8046|25802|P
20170526|WRB|5682|12743|P
20170526|WRB-B|4145|4145|P
20170526|WRD|14919|19608|P
20170526|WRE|5200|7931|P
20170526|WREI|0|100|P
20170526|WRI|17109|24209|P
20170526|WRK|18194|45506|P
20170526|WRLD|2000|2900|P
20170526|WRN|200|1600|P
20170526|WSBC|1692|2792|P
20170526|WSBF|900|1400|P
20170526|WSFS|1100|3000|P
20170526|WSKY|0|168|P
20170526|WSM|133542|182553|P
20170526|WSO|4082|7142|P
20170526|WSR|11927|25132|P
20170526|WST|5451|14731|P
20170526|WSTC|23236|33036|P
20170526|WSTL|3900|9600|P
20170526|WTBA|700|3600|P
20170526|WTFC|8066|12466|P
20170526|WTFCM|0|1869|P
20170526|WTI|38282|59084|P
20170526|WTID|500|500|P
20170526|WTIU|1500|1800|P
20170526|WTM|100|100|P
20170526|WTR|18286|28087|P
20170526|WTS|1563|2393|P
20170526|WTT|252|1252|P
20170526|WTTR|800|2100|P
20170526|WTW|15568|22323|P
20170526|WU|63268|110746|P
20170526|WUBA|60967|99312|P
20170526|WVE|200|200|P
20170526|WWD|3818|7243|P
20170526|WWE|5845|7445|P
20170526|WWW|17400|36510|P
20170526|WY|49339|81418|P
20170526|WYN|58854|81956|P
20170526|WYNN|38063|64812|P
20170526|WYY|200|800|P
20170526|X|511628|711447|P
20170526|XAR|1475|3432|P
20170526|XBI|426591|813263|P
20170526|XBIO|0|300|P
20170526|XBIT|1900|3200|P
20170526|XBKS|1100|15300|P
20170526|XCEM|0|1440|P
20170526|XCO|28685|32085|P
20170526|XCRA|900|7860|P
20170526|XEC|31914|72092|P
20170526|XEL|100742|113221|P
20170526|XELB|100|100|P
20170526|XENE|100|100|P
20170526|XENT|12701|26216|P
20170526|XES|29108|52126|P
20170526|XGTI|1387|2487|P
20170526|XHB|158305|192995|P
20170526|XHE|2184|3315|P
20170526|XHR|8239|13826|P
20170526|XHS|400|1024|P
20170526|XIN|1300|1600|P
20170526|XITK|400|400|P
20170526|XIV|300558|553441|P
20170526|XIVH|0|200|P
20170526|XKE|0|300|P
20170526|XL|73063|94910|P
20170526|XLB|305905|438972|P
20170526|XLE|2418344|2998523|P
20170526|XLF|7177991|8325461|P
20170526|XLG|436|1090|P
20170526|XLI|1242603|1440329|P
20170526|XLK|7586866|8240849|P
20170526|XLNX|167614|217737|P
20170526|XLP|839747|1104523|P
20170526|XLRE|365211|453698|P
20170526|XLRN|7934|9934|P
20170526|XLU|816324|2616711|P
20170526|XLV|637598|986434|P
20170526|XLY|333981|615253|P
20170526|XME|127683|218834|P
20170526|XMLV|4367|6788|P
20170526|XMPT|117|620|P
20170526|XMX|0|1000|P
20170526|XNCR|8971|12871|P
20170526|XNET|1300|2999|P
20170526|XOG|40860|58054|P
20170526|XOM|400644|561049|P
20170526|XOMA|1714|1814|P
20170526|XON|33591|61761|P
20170526|XONE|1100|1500|P
20170526|XOP|1770478|2513573|P
20170526|XOXO|5437|8086|P
20170526|XPER|5424|11916|P
20170526|XPH|2808|16427|P
20170526|XPL|1600|2800|P
20170526|XPLR|100|100|P
20170526|XPO|27325|52041|P
20170526|XPP|1344|2906|P
20170526|XRA|2300|52599|P
20170526|XRAY|29710|69789|P
20170526|XRDC|0|4125|P
20170526|XRF|4800|10530|P
20170526|XRLV|0|100|P
20170526|XRM|0|3000|P
20170526|XRT|364349|467221|P
20170526|XRX|177454|290181|P
20170526|XSD|6346|17937|P
20170526|XSLV|2067|4408|P
20170526|XSW|400|400|P
20170526|XT|2183|3934|P
20170526|XTL|200|300|P
20170526|XTLY|1300|1800|P
20170526|XTN|154|4554|P
20170526|XTNT|100|400|P
20170526|XXII|2747|6032|P
20170526|XYL|29083|68802|P
20170526|Y|700|1300|P
20170526|YANG|18946|19846|P
20170526|YAO|0|237|P
20170526|YCS|12989|13389|P
20170526|YELP|40760|123175|P
20170526|YERR|600|1775|P
20170526|YEXT|10300|21090|P
20170526|YGE|3000|4486|P
20170526|YHOO|212727|414372|P
20170526|YIN|5919|16295|P
20170526|YINN|24414|35949|P
20170526|YMLP|288|288|P
20170526|YNDX|49823|125925|P
20170526|YPF|15900|58689|P
20170526|YRCW|12600|19655|P
20170526|YRD|8824|16461|P
20170526|YTEN|0|403|P
20170526|YTRA|2400|5500|P
20170526|YUM|46936|89213|P
20170526|YUMA|504|3204|P
20170526|YUMC|47803|109288|P
20170526|YUME|809|2213|P
20170526|YXI|2400|3000|P
20170526|YY|33075|68211|P
20170526|YYY|1200|1200|P
20170526|Z|23305|29005|P
20170526|ZAGG|1141|2010|P
20170526|ZAIS|200|450|P
20170526|ZAYO|33655|58248|P
20170526|ZBH|33868|51293|P
20170526|ZBIO|700|800|P
20170526|ZBRA|3710|6110|P
20170526|ZDGE|100|3400|P
20170526|ZEN|49953|92555|P
20170526|ZEUS|4978|7908|P
20170526|ZF|400|700|P
20170526|ZFGN|2847|3847|P
20170526|ZG|3200|7181|P
20170526|ZGNX|5649|9405|P
20170526|ZION|80193|152369|P
20170526|ZIONW|200|1100|P
20170526|ZIOP|34448|43782|P
20170526|ZIV|900|3550|P
20170526|ZIXI|1900|2900|P
20170526|ZMLP|4554|7381|P
20170526|ZN|805|1205|P
20170526|ZNGA|442527|716670|P
20170526|ZNH|1953|3753|P
20170526|ZOES|223666|410972|P
20170526|ZPIN|1058|23434|P
20170526|ZROZ|100|2805|P
20170526|ZSAN|43969|91631|P
20170526|ZSL|2196|2844|P
20170526|ZTO|56080|108106|P
20170526|ZTR|0|100|P
20170526|ZTS|60309|103878|P
20170526|ZUMZ|18730|26614|P
20170526|ZX|0|100|P
20170526|ZYME|0|969|P
20170526|ZYNE|6850|9796|P