Date|Symbol|Short Volume|Total Volume|Market
20170524|A|102023|267669|P
20170524|AA|103068|176503|P
20170524|AAAP|1500|1800|P
20170524|AAC|12176|18213|P
20170524|AADR|4688|5178|P
20170524|AAL|146033|190044|P
20170524|AAMC|200|500|P
20170524|AAN|10664|17064|P
20170524|AAOI|77314|119687|P
20170524|AAON|3026|4026|P
20170524|AAP|348055|455973|P
20170524|AAPL|918394|1714601|P
20170524|AAT|10274|17866|P
20170524|AAU|2900|3500|P
20170524|AAV|10400|14865|P
20170524|AAWW|7200|9200|P
20170524|AAXJ|68007|167471|P
20170524|AAXN|19400|20800|P
20170524|AB|18948|44635|P
20170524|ABAX|1800|2800|P
20170524|ABB|66864|95985|P
20170524|ABBV|88664|173572|P
20170524|ABC|49582|75448|P
20170524|ABCB|2800|3900|P
20170524|ABCD|275|375|P
20170524|ABCO|1570|1970|P
20170524|ABDC|1235|2235|P
20170524|ABEO|1465|2864|P
20170524|ABEV|1568697|2149115|P
20170524|ABG|5271|7485|P
20170524|ABIL|0|400|P
20170524|ABM|3751|5664|P
20170524|ABMD|8521|12028|P
20170524|ABR|13695|27433|P
20170524|ABT|175003|252882|P
20170524|ABTL|800|2100|P
20170524|ABTX|300|500|P
20170524|ABX|634615|932241|P
20170524|ABY|14226|20125|P
20170524|ACAD|43192|56402|P
20170524|ACBI|1000|2700|P
20170524|ACC|27050|49020|P
20170524|ACCO|3802|13198|P
20170524|ACET|4700|5300|P
20170524|ACGL|10792|13392|P
20170524|ACGLP|2516|94097|P
20170524|ACH|2954|4395|P
20170524|ACHC|42067|68750|P
20170524|ACHN|20813|44254|P
20170524|ACIA|33959|79834|P
20170524|ACIU|400|700|P
20170524|ACIW|14626|22580|P
20170524|ACLS|4563|14142|P
20170524|ACM|30194|53274|P
20170524|ACN|124736|186767|P
20170524|ACOR|7883|20471|P
20170524|ACP|100|2300|P
20170524|ACRE|1249|1849|P
20170524|ACRS|3300|6400|P
20170524|ACRX|3223|3423|P
20170524|ACSF|200|300|P
20170524|ACTA|3524|8884|P
20170524|ACTG|5280|11730|P
20170524|ACU|0|100|P
20170524|ACV|100|300|P
20170524|ACWF|0|1278|P
20170524|ACWI|133798|170949|P
20170524|ACWV|5067|8910|P
20170524|ACWX|16243|19838|P
20170524|ACXM|9700|14400|P
20170524|ACY|0|200|P
20170524|ADAP|1300|3500|P
20170524|ADBE|82449|115596|P
20170524|ADC|6144|16050|P
20170524|ADES|3300|4600|P
20170524|ADHD|3680|9552|P
20170524|ADI|46420|109161|P
20170524|ADK|1300|5800|P
20170524|ADM|208343|314266|P
20170524|ADMA|100|300|P
20170524|ADMP|1789|1789|P
20170524|ADMS|5109|17287|P
20170524|ADNT|26573|45176|P
20170524|ADP|49084|83408|P
20170524|ADRO|10204|33201|P
20170524|ADS|16705|30745|P
20170524|ADSK|123346|221466|P
20170524|ADSW|38052|149511|P
20170524|ADTN|6478|9483|P
20170524|ADUS|200|646|P
20170524|ADVM|2100|2100|P
20170524|ADX|300|1300|P
20170524|ADXS|29464|55377|P
20170524|ADXSW|1200|1200|P
20170524|AED|0|971|P
20170524|AEE|92213|174977|P
20170524|AEG|113365|170665|P
20170524|AEGN|5920|12243|P
20170524|AEH|1220|1220|P
20170524|AEHR|700|2800|P
20170524|AEIS|7021|13780|P
20170524|AEK|0|100|P
20170524|AEL|8254|13604|P
20170524|AEM|124900|189922|P
20170524|AEMD|0|100|P
20170524|AEO|456756|571151|P
20170524|AEP|80063|121560|P
20170524|AER|52132|88159|P
20170524|AERI|2902|6802|P
20170524|AES|246794|459513|P
20170524|AET|119337|169519|P
20170524|AETI|200|500|P
20170524|AEZS|2200|4826|P
20170524|AF|21710|40747|P
20170524|AFAM|1100|1600|P
20170524|AFB|100|4100|P
20170524|AFC|0|100|P
20170524|AFG|7547|18876|P
20170524|AFGH|0|200|P
20170524|AFH|1800|3500|P
20170524|AFI|1838|5377|P
20170524|AFK|1548|2850|P
20170524|AFL|48660|84150|P
20170524|AFMD|6032|8832|P
20170524|AFSD|4554|4554|P
20170524|AFSI|54419|70921|P
20170524|AFT|400|600|P
20170524|AFTY|0|774|P
20170524|AG|268830|382695|P
20170524|AGC|500|500|P
20170524|AGCO|10989|20594|P
20170524|AGEN|8538|11388|P
20170524|AGF|100|900|P
20170524|AGFS|4816|9416|P
20170524|AGG|258792|293790|P
20170524|AGGP|0|200|P
20170524|AGGY|200|613|P
20170524|AGI|159958|359884|P
20170524|AGII|1100|2470|P
20170524|AGIO|20442|33142|P
20170524|AGLE|9000|21650|P
20170524|AGM|1700|3000|P
20170524|AGM.A|0|100|P
20170524|AGN|77081|188628|P
20170524|AGNC|72296|101509|P
20170524|AGNCB|1500|1500|P
20170524|AGO|52122|67298|P
20170524|AGQ|4501|12042|P
20170524|AGR|5336|7636|P
20170524|AGRO|17415|50654|P
20170524|AGRX|600|1300|P
20170524|AGTC|1700|4229|P
20170524|AGU|13047|17660|P
20170524|AGX|2701|4348|P
20170524|AGYS|900|900|P
20170524|AGZ|100|300|P
20170524|AGZD|100|200|P
20170524|AHC|0|200|P
20170524|AHGP|300|1607|P
20170524|AHH|3800|6600|P
20170524|AHL|2223|4814|P
20170524|AHL-B*|0|1991|P
20170524|AHL-C|0|100|P
20170524|AHL-D|12907|12907|P
20170524|AHP|1000|1500|P
20170524|AHPI|400|900|P
20170524|AHT|18144|24944|P
20170524|AI|4615|16265|P
20170524|AIA|0|800|P
20170524|AIF|100|800|P
20170524|AIG|267381|592946|P
20170524|AIG+|325|14874|P
20170524|AIII|0|1600|P
20170524|AIMC|1500|4500|P
20170524|AIMT|19387|26587|P
20170524|AIN|3135|4635|P
20170524|AINV|18499|27246|P
20170524|AIQ|0|100|P
20170524|AIR|1504|4704|P
20170524|AIRG|1200|1200|P
20170524|AIRR|600|24433|P
20170524|AIT|4401|5901|P
20170524|AIV|18270|47879|P
20170524|AIZ|13369|22031|P
20170524|AJG|24564|33593|P
20170524|AJRD|6309|15523|P
20170524|AJX|1098|1098|P
20170524|AJXA|4128|4328|P
20170524|AKAM|30214|132285|P
20170524|AKAO|60654|86323|P
20170524|AKBA|7486|27397|P
20170524|AKG|696688|777410|P
20170524|AKO.B|100|100|P
20170524|AKP|0|600|P
20170524|AKR|15664|32278|P
20170524|AKRX|130030|196656|P
20170524|AKS|564925|951206|P
20170524|AKTS|4400|4800|P
20170524|AKTX|500|7510|P
20170524|AL|31768|40884|P
20170524|ALB|19922|30122|P
20170524|ALBO|6700|32730|P
20170524|ALCO|0|100|P
20170524|ALD|0|188|P
20170524|ALDR|16736|39550|P
20170524|ALDW|400|1300|P
20170524|ALDX|100|4737|P
20170524|ALE|19081|26525|P
20170524|ALEX|3681|7481|P
20170524|ALG|1400|1700|P
20170524|ALGN|57538|78468|P
20170524|ALGT|3600|4100|P
20170524|ALIM|3300|18800|P
20170524|ALJ|15777|21377|P
20170524|ALJJ|100|200|P
20170524|ALK|40719|104363|P
20170524|ALKS|59801|82201|P
20170524|ALL|22365|58696|P
20170524|ALL-E|400|400|P
20170524|ALL-F|0|100|P
20170524|ALLE|18621|32247|P
20170524|ALLT|400|1922|P
20170524|ALLY|79442|116142|P
20170524|ALLY-A|720|11901|P
20170524|ALN|0|200|P
20170524|ALNY|88862|301741|P
20170524|ALO|3900|5802|P
20170524|ALOG|900|3224|P
20170524|ALOT|5117|15523|P
20170524|ALQA|0|100|P
20170524|ALR|50055|60445|P
20170524|ALRM|4600|23187|P
20170524|ALSK|100|1900|P
20170524|ALSN|41343|86145|P
20170524|ALT|2200|5100|P
20170524|ALTY|400|740|P
20170524|ALV|78353|90993|P
20170524|ALXN|88273|629794|P
20170524|AM|5407|11452|P
20170524|AMAG|50178|69062|P
20170524|AMAT|212582|456861|P
20170524|AMBA|17787|36259|P
20170524|AMBC|4600|12100|P
20170524|AMBR|504|1304|P
20170524|AMC|66876|105619|P
20170524|AMCN|3300|218796|P
20170524|AMCX|33513|51353|P
20170524|AMD|2037923|2852854|P
20170524|AMDA|1900|4500|P
20170524|AME|51549|89098|P
20170524|AMED|5300|8809|P
20170524|AMFW|7420|11820|P
20170524|AMG|14852|28311|P
20170524|AMGN|86426|183285|P
20170524|AMGP|25490|47640|P
20170524|AMH|34482|62161|P
20170524|AMH-A|1800|1900|P
20170524|AMH-D|0|100|P
20170524|AMH-E|100|100|P
20170524|AMH-F|200|1700|P
20170524|AMID|2600|4112|P
20170524|AMJ|386750|417277|P
20170524|AMKR|28527|43432|P
20170524|AMLP|2181266|2508938|P
20170524|AMMA|459|559|P
20170524|AMN|16283|30856|P
20170524|AMOT|900|2098|P
20170524|AMP|44914|104808|P
20170524|AMPE|5990|6690|P
20170524|AMPH|3000|5700|P
20170524|AMRC|700|1400|P
20170524|AMRI|19041|35112|P
20170524|AMRN|41186|55349|P
20170524|AMRS|104168|138533|P
20170524|AMSC|1300|1701|P
20170524|AMSF|1699|2099|P
20170524|AMSWA|7722|8322|P
20170524|AMT|54812|118661|P
20170524|AMTD|65767|144148|P
20170524|AMTX|100|400|P
20170524|AMU|0|200|P
20170524|AMWD|1300|1800|P
20170524|AMX|153759|185343|P
20170524|AMZA|52205|68465|P
20170524|AMZN|51500|100947|P
20170524|AN|82959|97579|P
20170524|ANAB|300|800|P
20170524|ANCX|1573|3873|P
20170524|AND|0|140|P
20170524|ANDE|2112|3512|P
20170524|ANET|11891|21791|P
20170524|ANF|369623|722793|P
20170524|ANFI|200|1000|P
20170524|ANGI|13099|18653|P
20170524|ANGL|25254|58999|P
20170524|ANGO|1200|4021|P
20170524|ANH|7914|19681|P
20170524|ANIK|2100|2900|P
20170524|ANIP|2500|7725|P
20170524|ANSS|37502|55365|P
20170524|ANTH|2100|3355|P
20170524|ANTM|32028|100009|P
20170524|ANW|51040|217432|P
20170524|ANY|40516|45116|P
20170524|AOA|1389|2489|P
20170524|AOBC|22902|34708|P
20170524|AOD|700|2000|P
20170524|AOI|400|500|P
20170524|AOK|900|1728|P
20170524|AOM|6522|8282|P
20170524|AON|25280|37909|P
20170524|AOR|3423|6326|P
20170524|AOS|14387|22510|P
20170524|AOSL|1100|9337|P
20170524|AP|500|500|P
20170524|APA|97694|150704|P
20170524|APAM|5900|11777|P
20170524|APB|0|300|P
20170524|APC|112130|240420|P
20170524|APD|30378|82032|P
20170524|APDN|2300|6978|P
20170524|APEI|1700|2000|P
20170524|APF|100|200|P
20170524|APFH|4021|13902|P
20170524|APH|43023|70674|P
20170524|APHB|9788|11688|P
20170524|APLE|32299|51205|P
20170524|APLP|2100|3100|P
20170524|APO|21010|76552|P
20170524|APO-A|0|100|P
20170524|APOG|10999|15199|P
20170524|APOP|723|723|P
20170524|APPF|479|579|P
20170524|APPS|2069|5252|P
20170524|APRI|16852|17852|P
20170524|APTI|25705|51329|P
20170524|APTO|7400|9200|P
20170524|APTS|9092|38062|P
20170524|APU|729|3583|P
20170524|APVO|900|1800|P
20170524|AQB|200|200|P
20170524|AQMS|7890|13564|P
20170524|AQN|700|1100|P
20170524|AQXP|200|400|P
20170524|AR|134337|193843|P
20170524|ARA|1064|1664|P
20170524|ARAY|9350|13150|P
20170524|ARC|800|2600|P
20170524|ARCB|4366|10581|P
20170524|ARCC|78890|137230|P
20170524|ARCH|6213|11813|P
20170524|ARCO|2300|10342|P
20170524|ARCX|0|100|P
20170524|ARD|1200|3100|P
20170524|ARDC|4040|12964|P
20170524|ARDM|100|1900|P
20170524|ARDX|13424|30584|P
20170524|ARE|11633|22173|P
20170524|ARES|200|2028|P
20170524|AREX|27454|50261|P
20170524|ARGS|2200|4098|P
20170524|ARGT|1100|4175|P
20170524|ARGX|1700|4211|P
20170524|ARH-C|0|100|P
20170524|ARI|79282|100472|P
20170524|ARI-C|0|280|P
20170524|ARII|600|1500|P
20170524|ARIS|100|300|P
20170524|ARKG|1250|2450|P
20170524|ARKK|3884|7756|P
20170524|ARKQ|3564|4544|P
20170524|ARKW|10525|11300|P
20170524|ARLP|2688|3988|P
20170524|ARLZ|14181|21064|P
20170524|ARMK|19192|33056|P
20170524|ARNA|32334|42590|P
20170524|ARNC|104731|132756|P
20170524|ARNC-B|100|1779|P
20170524|AROC|12202|15002|P
20170524|AROW|700|900|P
20170524|ARQL|2000|10204|P
20170524|ARR|9206|13580|P
20170524|ARR-B|100|100|P
20170524|ARRS|28086|44942|P
20170524|ARRY|49229|84959|P
20170524|ARTNA|200|200|P
20170524|ARTX|2370|4870|P
20170524|ARW|14466|22096|P
20170524|ARWR|17685|20375|P
20170524|ASA|2180|2580|P
20170524|ASB|8382|12424|P
20170524|ASBB|0|554|P
20170524|ASC|1115|2115|P
20170524|ASCMA|100|500|P
20170524|ASEA|0|200|P
20170524|ASFI|0|100|P
20170524|ASG|0|300|P
20170524|ASGN|10499|15174|P
20170524|ASH|70275|124149|P
20170524|ASHR|46830|118084|P
20170524|ASHS|500|500|P
20170524|ASHX|1213|1363|P
20170524|ASIX|3200|7500|P
20170524|ASM|7450|11350|P
20170524|ASMB|600|1200|P
20170524|ASML|17908|60121|P
20170524|ASNA|238705|289252|P
20170524|ASND|1296|2920|P
20170524|ASPN|431|762|P
20170524|ASPS|16938|25521|P
20170524|ASR|1100|1800|P
20170524|ASRV|300|400|P
20170524|AST|2865|3665|P
20170524|ASTC|800|1400|P
20170524|ASTE|3900|7200|P
20170524|ASUR|2400|2700|P
20170524|ASV|0|100|P
20170524|ASX|31814|94202|P
20170524|ASYS|2710|3610|P
20170524|AT|0|2200|P
20170524|ATAI|300|800|P
20170524|ATAX|100|100|P
20170524|ATEC|0|100|P
20170524|ATEN|4000|4882|P
20170524|ATGE|7085|28956|P
20170524|ATH|59518|129497|P
20170524|ATHM|144288|234589|P
20170524|ATHN|64664|79889|P
20170524|ATHX|6418|9418|P
20170524|ATI|91305|112284|P
20170524|ATKR|4565|10004|P
20170524|ATLO|200|200|P
20170524|ATMP|9491|15659|P
20170524|ATNI|1100|1900|P
20170524|ATNM|12318|21127|P
20170524|ATO|6428|14712|P
20170524|ATOS|3400|3548|P
20170524|ATR|5395|7434|P
20170524|ATRA|2677|4184|P
20170524|ATRC|4865|13369|P
20170524|ATRO|4263|8263|P
20170524|ATRS|29532|38135|P
20170524|ATSG|5718|15618|P
20170524|ATTO|100|5800|P
20170524|ATTU|0|100|P
20170524|ATU|2400|4505|P
20170524|ATVI|217153|504700|P
20170524|ATW|115016|161926|P
20170524|AU|272110|466595|P
20170524|AUDC|0|600|P
20170524|AUMN|1340|1910|P
20170524|AUO|26428|68702|P
20170524|AUPH|25909|46209|P
20170524|AUSE|100|300|P
20170524|AUXO|2935|2935|P
20170524|AUY|1063202|1570986|P
20170524|AVA|5112|6112|P
20170524|AVAL|2200|3400|P
20170524|AVAV|4028|8419|P
20170524|AVB|27497|42331|P
20170524|AVD|1600|2400|P
20170524|AVDL|2400|6285|P
20170524|AVEO|11699|23829|P
20170524|AVGO|29785|72133|P
20170524|AVGR|6600|7836|P
20170524|AVH|4900|7925|P
20170524|AVHI|900|1000|P
20170524|AVID|8400|10580|P
20170524|AVIR|3800|5900|P
20170524|AVK|300|2304|P
20170524|AVNW|300|900|P
20170524|AVP|433735|659094|P
20170524|AVT|27912|58541|P
20170524|AVX|300|1900|P
20170524|AVXL|4800|7300|P
20170524|AVXS|26001|36431|P
20170524|AVY|15619|27615|P
20170524|AWF|200|400|P
20170524|AWH|64691|72653|P
20170524|AWI|8210|18995|P
20170524|AWK|13631|29063|P
20170524|AWP|900|2400|P
20170524|AWR|2832|3432|P
20170524|AWRE|0|860|P
20170524|AXAS|87063|188701|P
20170524|AXDX|4486|8797|P
20170524|AXE|1100|2600|P
20170524|AXGN|2600|3500|P
20170524|AXJV|0|200|P
20170524|AXL|29342|47141|P
20170524|AXN|500|1862|P
20170524|AXON|6863|8763|P
20170524|AXP|80516|137515|P
20170524|AXS|12189|25484|P
20170524|AXS-E|109|109|P
20170524|AXSM|1600|3000|P
20170524|AXTA|28430|69040|P
20170524|AXTI|3100|9228|P
20170524|AXU|10202|12802|P
20170524|AYA|6802|10002|P
20170524|AYI|33373|56938|P
20170524|AYR|8896|15596|P
20170524|AYT|0|200|P
20170524|AYX|1700|4600|P
20170524|AZN|317965|357132|P
20170524|AZO|37559|98614|P
20170524|AZPN|17433|23039|P
20170524|AZRE|100|800|P
20170524|AZRX|100|100|P
20170524|AZUL|15034|33924|P
20170524|AZZ|4300|7325|P
20170524|B|7485|9276|P
20170524|BA|110992|152097|P
20170524|BAA|40518|195340|P
20170524|BAB|28587|30136|P
20170524|BABA|232868|541515|P
20170524|BABY|7329|16018|P
20170524|BAC|2087717|3490777|P
20170524|BAC+A|6400|22650|P
20170524|BAC-C|100|20800|P
20170524|BAC-D|0|300|P
20170524|BAH|35362|81989|P
20170524|BAK|46324|63704|P
20170524|BAL|350|450|P
20170524|BAM|32480|38180|P
20170524|BANC|18215|31482|P
20170524|BANC-D|100|100|P
20170524|BANF|200|400|P
20170524|BANR|3977|7433|P
20170524|BAP|12411|20628|P
20170524|BAS|26048|39641|P
20170524|BASI|0|1000|P
20170524|BATRA|800|1000|P
20170524|BATRK|2100|2900|P
20170524|BAX|49399|101057|P
20170524|BBBY|76964|104020|P
20170524|BBD|1278433|1473928|P
20170524|BBF|100|459|P
20170524|BBG|79098|110208|P
20170524|BBGI|2555|2655|P
20170524|BBH|576|876|P
20170524|BBK|0|620|P
20170524|BBL|87494|160327|P
20170524|BBN|400|400|P
20170524|BBOX|1349|1749|P
20170524|BBRC|0|295|P
20170524|BBRG|1750|2614|P
20170524|BBRY|425236|565585|P
20170524|BBSI|700|1500|P
20170524|BBT|120755|184604|P
20170524|BBT-D|761|925|P
20170524|BBT-E|0|100|P
20170524|BBT-G|665|782|P
20170524|BBVA|95372|119736|P
20170524|BBW|2600|6700|P
20170524|BBY|350223|520765|P
20170524|BC|19603|34272|P
20170524|BCBP|0|595|P
20170524|BCC|9328|13282|P
20170524|BCE|24068|39633|P
20170524|BCEI|500|2900|P
20170524|BCH|1800|2800|P
20170524|BCLI|2050|3050|P
20170524|BCO|9732|21089|P
20170524|BCOR|7629|12817|P
20170524|BCOV|3736|15536|P
20170524|BCPC|1900|3700|P
20170524|BCR|21299|33860|P
20170524|BCRH|500|500|P
20170524|BCRX|10383|34402|P
20170524|BCS|118615|166357|P
20170524|BCS-D|0|479|P
20170524|BCV|1981|5100|P
20170524|BCX|600|2514|P
20170524|BDC|5726|8226|P
20170524|BDC-B|0|200|P
20170524|BDCL|892|1711|P
20170524|BDCS|0|339|P
20170524|BDD|100|100|P
20170524|BDE|200|1172|P
20170524|BDGE|1100|1500|P
20170524|BDJ|1300|1726|P
20170524|BDN|21627|52585|P
20170524|BDSI|1450|2347|P
20170524|BDX|51601|71444|P
20170524|BEAT|19456|45056|P
20170524|BEBE|3660|11410|P
20170524|BECN|8049|10770|P
20170524|BEDU|20870|41031|P
20170524|BEL|4262|6062|P
20170524|BELFB|400|1000|P
20170524|BEN|151430|253448|P
20170524|BEP|2000|3800|P
20170524|BERY|12550|35617|P
20170524|BETR|19817|26515|P
20170524|BF.A|588|988|P
20170524|BF.B|111672|152562|P
20170524|BFAM|4800|10300|P
20170524|BFIN|100|200|P
20170524|BFK|1614|2014|P
20170524|BFOR|322|944|P
20170524|BFR|900|3908|P
20170524|BFS|3036|4046|P
20170524|BFS-C|0|100|P
20170524|BFY|400|700|P
20170524|BFZ|324|2832|P
20170524|BG|319379|504285|P
20170524|BGB|1000|1500|P
20170524|BGC|11334|21519|P
20170524|BGCP|64382|127680|P
20170524|BGFV|8105|12395|P
20170524|BGG|4046|5546|P
20170524|BGH|100|3300|P
20170524|BGIO|100|2600|P
20170524|BGNE|1362|1662|P
20170524|BGR|100|600|P
20170524|BGS|7127|10113|P
20170524|BGSF|300|400|P
20170524|BGT|500|3800|P
20170524|BGX|600|1000|P
20170524|BGY|7700|17115|P
20170524|BHB|100|900|P
20170524|BHBK|700|800|P
20170524|BHE|4102|6202|P
20170524|BHI|55770|101084|P
20170524|BHK|700|900|P
20170524|BHL|100|700|P
20170524|BHLB|3000|5800|P
20170524|BHP|178540|235339|P
20170524|BHVN|200|2300|P
20170524|BIB|6876|18337|P
20170524|BICK|243|343|P
20170524|BID|27762|42573|P
20170524|BIDU|69933|119219|P
20170524|BIF|1600|5800|P
20170524|BIG|41912|62815|P
20170524|BIGD|600|600|P
20170524|BIIB|69972|198017|P
20170524|BIL|3100|48214|P
20170524|BIO|3000|5000|P
20170524|BIOA|100|300|P
20170524|BIOC|18720|30864|P
20170524|BIOL|500|600|P
20170524|BIOS|27417|28617|P
20170524|BIP|3800|10700|P
20170524|BIS|600|900|P
20170524|BIT|2458|2458|P
20170524|BITA|24843|37637|P
20170524|BIV|8950|55112|P
20170524|BIVV|33369|74771|P
20170524|BIZD|4999|6279|P
20170524|BJK|200|200|P
20170524|BJRI|9133|18443|P
20170524|BK|106536|185239|P
20170524|BKCC|1168|3268|P
20170524|BKD|29800|61130|P
20170524|BKE|14230|19730|P
20170524|BKEP|400|700|P
20170524|BKF|200|917|P
20170524|BKFS|1200|9246|P
20170524|BKH|10558|14128|P
20170524|BKHU|200|400|P
20170524|BKLN|114107|494208|P
20170524|BKMU|1700|3500|P
20170524|BKN|294|1512|P
20170524|BKS|14346|20218|P
20170524|BKT|0|200|P
20170524|BKU|10775|22496|P
20170524|BL|8300|15982|P
20170524|BLBD|800|1600|P
20170524|BLCM|3482|7586|P
20170524|BLD|7968|15086|P
20170524|BLDP|27308|50885|P
20170524|BLDR|17542|37573|P
20170524|BLE|7457|7457|P
20170524|BLES|400|500|P
20170524|BLFS|0|100|P
20170524|BLHY|241|1264|P
20170524|BLK|29995|43355|P
20170524|BLKB|13964|15864|P
20170524|BLL|29424|58519|P
20170524|BLMN|56018|76697|P
20170524|BLPH|836|5636|P
20170524|BLRX|2128|6528|P
20170524|BLUE|10142|12542|P
20170524|BLV|5709|10214|P
20170524|BLW|100|900|P
20170524|BLX|3028|4428|P
20170524|BMA|1500|2100|P
20170524|BMCH|11062|19580|P
20170524|BME|0|300|P
20170524|BMI|2620|3820|P
20170524|BML-I|100|100|P
20170524|BMO|30870|85509|P
20170524|BMRA|0|4700|P
20170524|BMRN|49218|107241|P
20170524|BMS|10681|18932|P
20170524|BMTC|700|1400|P
20170524|BMY|131019|345468|P
20170524|BNCL|1541|4193|P
20170524|BNCN|3100|3431|P
20170524|BND|153316|237439|P
20170524|BNDS|1365|3547|P
20170524|BNDX|7555|12151|P
20170524|BNED|2100|3100|P
20170524|BNFT|2501|4214|P
20170524|BNO|18970|28845|P
20170524|BNS|28883|39313|P
20170524|BNSO|0|100|P
20170524|BNTC|0|2800|P
20170524|BNY|0|200|P
20170524|BOBE|16232|25179|P
20170524|BOCH|0|900|P
20170524|BOE|1000|13461|P
20170524|BOFI|53079|64679|P
20170524|BOH|4450|6750|P
20170524|BOIL|124169|138669|P
20170524|BOJA|5266|6966|P
20170524|BOKF|3553|5153|P
20170524|BOKFL|0|2822|P
20170524|BOLD|1400|1900|P
20170524|BOND|930|7579|P
20170524|BONT|1700|6600|P
20170524|BOOM|900|900|P
20170524|BOOT|1200|3100|P
20170524|BORN|0|400|P
20170524|BOS|0|600|P
20170524|BOSC|5051|5051|P
20170524|BOTZ|4000|4925|P
20170524|BOX|21684|45083|P
20170524|BOXC|100|100|P
20170524|BP|257123|329906|P
20170524|BPFH|12908|19411|P
20170524|BPI|1305|3243|P
20170524|BPK|900|1000|P
20170524|BPL|4319|7119|P
20170524|BPMC|15297|20897|P
20170524|BPMX|43071|70118|P
20170524|BPOP|9825|19623|P
20170524|BPOPN|500|600|P
20170524|BPT|2000|3700|P
20170524|BPTH|3500|5900|P
20170524|BPY|1690|7090|P
20170524|BR|17638|29671|P
20170524|BRAQ|442|3467|P
20170524|BRAZ|1000|1200|P
20170524|BRC|1624|2724|P
20170524|BRCD|234641|543751|P
20170524|BREW|1100|1800|P
20170524|BRF|2100|10033|P
20170524|BRFS|137824|209522|P
20170524|BRG|2433|5533|P
20170524|BRG-D|0|100|P
20170524|BRK.B|109979|154338|P
20170524|BRKL|10952|16772|P
20170524|BRKR|30545|57260|P
20170524|BRKS|9519|20089|P
20170524|BRO|3799|17519|P
20170524|BRS|129249|220599|P
20170524|BRSS|1593|3993|P
20170524|BRX|49992|127972|P
20170524|BRZU|290016|608718|P
20170524|BSAC|9152|18952|P
20170524|BSBR|79643|150736|P
20170524|BSCH|215|1635|P
20170524|BSCI|1478|2164|P
20170524|BSCJ|1372|6685|P
20170524|BSCK|13343|16249|P
20170524|BSCL|13612|38654|P
20170524|BSCM|2574|8288|P
20170524|BSCN|3879|6709|P
20170524|BSCO|2196|3596|P
20170524|BSCP|0|500|P
20170524|BSCQ|420|420|P
20170524|BSD|0|196|P
20170524|BSE|0|200|P
20170524|BSET|0|100|P
20170524|BSFT|7747|15343|P
20170524|BSJH|0|2312|P
20170524|BSJI|46881|51134|P
20170524|BSJJ|1639|14014|P
20170524|BSJK|4550|7433|P
20170524|BSJL|635|2829|P
20170524|BSJM|1784|2576|P
20170524|BSJN|2750|2750|P
20170524|BSJO|600|1870|P
20170524|BSL|101|101|P
20170524|BSM|1400|5600|P
20170524|BSMX|59042|73877|P
20170524|BSPM|100|100|P
20170524|BSQR|0|200|P
20170524|BSRR|400|700|P
20170524|BST|2500|4246|P
20170524|BSTC|909|1609|P
20170524|BSTG|35666|72222|P
20170524|BSV|85877|135653|P
20170524|BSX|161022|278869|P
20170524|BT|104855|140230|P
20170524|BTE|56846|71446|P
20170524|BTG|767644|1456074|P
20170524|BTI|14265|44026|P
20170524|BTN|0|2024|P
20170524|BTO|0|200|P
20170524|BTT|200|800|P
20170524|BTU|31654|46393|P
20170524|BTX|5338|8274|P
20170524|BTZ|0|800|P
20170524|BUD|45767|95368|P
20170524|BUFF|18437|38504|P
20170524|BUI|300|800|P
20170524|BUR|0|100|P
20170524|BURL|33862|75300|P
20170524|BUSE|6938|17866|P
20170524|BV|7300|20717|P
20170524|BVN|60380|151720|P
20170524|BVX|800|3900|P
20170524|BVXV|100|600|P
20170524|BVXVW|218|218|P
20170524|BW|16136|21736|P
20170524|BWA|36604|50904|P
20170524|BWEN|3700|8600|P
20170524|BWFG|100|100|P
20170524|BWG|300|1000|P
20170524|BWINB|100|100|P
20170524|BWLD|47578|62252|P
20170524|BWP|4267|10746|P
20170524|BWX|7076|12490|P
20170524|BWXT|11143|27164|P
20170524|BWZ|203|703|P
20170524|BX|64099|127383|P
20170524|BXC|0|908|P
20170524|BXE|29900|34500|P
20170524|BXMT|7000|7900|P
20170524|BXMX|400|7664|P
20170524|BXP|17284|46181|P
20170524|BXS|9724|13710|P
20170524|BYD|9543|25007|P
20170524|BYFC|0|500|P
20170524|BYM|100|400|P
20170524|BYSI|0|100|P
20170524|BZF|100|100|P
20170524|BZH|23283|34321|P
20170524|BZM|100|400|P
20170524|BZQ|90859|143899|P
20170524|BZUN|35523|115761|P
20170524|C|868229|1517755|P
20170524|C-K|100|100|P
20170524|C-N|900|900|P
20170524|C-S|0|400|P
20170524|CA|80427|109849|P
20170524|CAA|28270|40937|P
20170524|CAAS|0|2800|P
20170524|CAB|6466|10466|P
20170524|CABO|0|100|P
20170524|CAC|101|201|P
20170524|CACB|0|1200|P
20170524|CACC|7110|7910|P
20170524|CACI|1200|2600|P
20170524|CACQ|200|300|P
20170524|CADE|400|900|P
20170524|CAE|6607|13207|P
20170524|CAF|200|2200|P
20170524|CAFD|2300|2900|P
20170524|CAFE|1100|1100|P
20170524|CAG|55052|98654|P
20170524|CAH|35513|64441|P
20170524|CAI|3186|4486|P
20170524|CAJ|3278|10252|P
20170524|CAKE|32649|56085|P
20170524|CAL|21169|31669|P
20170524|CALA|12932|25230|P
20170524|CALD|3600|7599|P
20170524|CALI|1000|1700|P
20170524|CALL|7006|8206|P
20170524|CALM|9679|22890|P
20170524|CALX|1500|2200|P
20170524|CAMP|3053|4453|P
20170524|CAMT|5042|18186|P
20170524|CANE|1400|19993|P
20170524|CANF|100|2400|P
20170524|CAPE|1357|1357|P
20170524|CAPL|200|600|P
20170524|CAPR|1000|1500|P
20170524|CAR|114842|143892|P
20170524|CARA|19267|27656|P
20170524|CARB|6900|11015|P
20170524|CARO|1100|1700|P
20170524|CARS#|38067|74267|P
20170524|CASC|4000|4800|P
20170524|CASH|300|400|P
20170524|CASS|400|500|P
20170524|CASY|13313|21222|P
20170524|CAT|236579|396249|P
20170524|CATB|710|3234|P
20170524|CATM|42616|53409|P
20170524|CATO|5590|9990|P
20170524|CATS|1100|2636|P
20170524|CATY|5700|10100|P
20170524|CAVM|15339|22331|P
20170524|CB|32352|64482|P
20170524|CBA|0|300|P
20170524|CBAY|400|1100|P
20170524|CBB|4018|5818|P
20170524|CBB-B|0|100|P
20170524|CBD|14783|18474|P
20170524|CBF|5382|14013|P
20170524|CBFV|100|900|P
20170524|CBG|43325|86263|P
20170524|CBI|61573|135330|P
20170524|CBIO|8252|18510|P
20170524|CBK|8559|9159|P
20170524|CBL|179148|202952|P
20170524|CBL-D|1400|1500|P
20170524|CBL-E|0|100|P
20170524|CBLI|10734|13179|P
20170524|CBM|13925|32143|P
20170524|CBMG|800|800|P
20170524|CBMX|0|100|P
20170524|CBMXW|0|300|P
20170524|CBND|0|200|P
20170524|CBOE|31398|45098|P
20170524|CBPO|2500|2700|P
20170524|CBPX|3322|10083|P
20170524|CBRL|12903|16403|P
20170524|CBS|37752|113603|P
20170524|CBS.A|0|100|P
20170524|CBSH|9061|11601|P
20170524|CBSHP|0|100|P
20170524|CBT|30558|48650|P
20170524|CBU|7762|9858|P
20170524|CBZ|1100|9402|P
20170524|CC|61716|116229|P
20170524|CCA|200|600|P
20170524|CCBG|0|200|P
20170524|CCC|11129|18283|P
20170524|CCCL|400|400|P
20170524|CCCR|3060|3460|P
20170524|CCD|300|1100|P
20170524|CCE|10903|29889|P
20170524|CCF|100|300|P
20170524|CCI|78271|116688|P
20170524|CCIH|100|500|P
20170524|CCJ|127549|188927|P
20170524|CCK|22001|62233|P
20170524|CCL|78744|147336|P
20170524|CCLP|2500|3000|P
20170524|CCM|0|600|P
20170524|CCMP|7894|11528|P
20170524|CCN|5300|7600|P
20170524|CCO|5200|6590|P
20170524|CCOI|5900|11601|P
20170524|CCOR|100|100|P
20170524|CCP|14401|25511|P
20170524|CCRC|6100|58200|P
20170524|CCRN|3000|11602|P
20170524|CCS|800|2100|P
20170524|CCU|3500|5500|P
20170524|CCUR|3000|7709|P
20170524|CCV|400|400|P
20170524|CCXI|2858|4058|P
20170524|CDC|131|131|P
20170524|CDE|159664|250423|P
20170524|CDEV|50442|108470|P
20170524|CDI|656|1156|P
20170524|CDK|13958|34654|P
20170524|CDL|700|700|P
20170524|CDNA|5300|12000|P
20170524|CDNS|74254|126378|P
20170524|CDOR|0|1500|P
20170524|CDR|31720|38317|P
20170524|CDR-B|100|1000|P
20170524|CDTI|0|1000|P
20170524|CDTX|500|700|P
20170524|CDW|46385|68724|P
20170524|CDXC|8909|14079|P
20170524|CDXS|0|599|P
20170524|CDZI|300|1300|P
20170524|CE|28183|58422|P
20170524|CEA|0|600|P
20170524|CECE|2900|6500|P
20170524|CECO|8575|16697|P
20170524|CEE|469|1782|P
20170524|CEF|34937|67349|P
20170524|CEFL|1925|3322|P
20170524|CEI|2600|6275|P
20170524|CEL|2006|2106|P
20170524|CELG|106544|217006|P
20170524|CELH|8400|8400|P
20170524|CEM|400|3693|P
20170524|CEMB|100|100|P
20170524|CEMP|4100|14595|P
20170524|CEN|2800|5000|P
20170524|CENT|2713|8599|P
20170524|CENTA|7719|14719|P
20170524|CENX|68191|93876|P
20170524|CEO|14238|29442|P
20170524|CEQP|4300|6961|P
20170524|CERC|200|1000|P
20170524|CERN|33992|74877|P
20170524|CERS|39001|104153|P
20170524|CERU|100|100|P
20170524|CET|200|643|P
20170524|CETV|1000|5100|P
20170524|CETX|3642|4439|P
20170524|CETXP|700|700|P
20170524|CEV|0|772|P
20170524|CEVA|1200|6100|P
20170524|CEW|300|500|P
20170524|CF|166192|213700|P
20170524|CFBI|100|100|P
20170524|CFCB|302|9854|P
20170524|CFCO|54800|400947|P
20170524|CFCOU|13500|316601|P
20170524|CFCOW|26000|80025|P
20170524|CFFN|13968|29068|P
20170524|CFG|98837|212358|P
20170524|CFI|200|300|P
20170524|CFMS|8011|9515|P
20170524|CFNB|0|100|P
20170524|CFO|100|100|P
20170524|CFR|21528|25477|P
20170524|CFRX|400|400|P
20170524|CFX|15252|36846|P
20170524|CG|20862|25651|P
20170524|CGA|581|881|P
20170524|CGEN|1800|4095|P
20170524|CGG|100|100|P
20170524|CGI|4948|10448|P
20170524|CGIX|1698|2998|P
20170524|CGNT|0|100|P
20170524|CGNX|7926|14735|P
20170524|CGO|100|920|P
20170524|CGW|2264|2878|P
20170524|CH|600|700|P
20170524|CHA|12141|13041|P
20170524|CHAD|100|12479|P
20170524|CHAU|6317|14762|P
20170524|CHCI|0|1300|P
20170524|CHCO|1600|2600|P
20170524|CHCT|1200|2800|P
20170524|CHD|32528|59877|P
20170524|CHDN|1300|1700|P
20170524|CHE|1000|2350|P
20170524|CHEF|2300|3181|P
20170524|CHEK|100|6400|P
20170524|CHFC|12523|15023|P
20170524|CHFN|300|300|P
20170524|CHFS|0|200|P
20170524|CHGG|14014|24828|P
20170524|CHH|1982|4773|P
20170524|CHI|1500|5600|P
20170524|CHIQ|225|1125|P
20170524|CHIX|550|9391|P
20170524|CHK|1070997|1257782|P
20170524|CHKE|900|3500|P
20170524|CHKP|49880|68591|P
20170524|CHKR|0|100|P
20170524|CHL|21231|36805|P
20170524|CHMI|900|7100|P
20170524|CHOC|600|950|P
20170524|CHRS|15328|24898|P
20170524|CHRW|33869|56571|P
20170524|CHS|536523|1205393|P
20170524|CHSCL|0|200|P
20170524|CHSCN|1300|1400|P
20170524|CHSCO|0|300|P
20170524|CHSCP|0|100|P
20170524|CHSP|4318|5318|P
20170524|CHSP-A*|0|400|P
20170524|CHT|12500|17765|P
20170524|CHTR|58185|103777|P
20170524|CHU|37711|53214|P
20170524|CHUBA|2805|3005|P
20170524|CHUBK|100|2013|P
20170524|CHUY|4100|5736|P
20170524|CHW|1400|1950|P
20170524|CHY|8737|10750|P
20170524|CI|36500|61864|P
20170524|CIA|1700|2100|P
20170524|CIB|12435|28413|P
20170524|CIBR|100|100|P
20170524|CIDM|800|1300|P
20170524|CIE|328045|404837|P
20170524|CIEN|163677|290915|P
20170524|CIF|100|700|P
20170524|CIG|179782|300040|P
20170524|CIG.C|0|200|P
20170524|CIGI|267|367|P
20170524|CII|100|5641|P
20170524|CIK|100|100|P
20170524|CIM|22102|34898|P
20170524|CIM-A|200|200|P
20170524|CIM-B|300|300|P
20170524|CINF|13502|17502|P
20170524|CINR|1200|1500|P
20170524|CIO|972|1372|P
20170524|CIR|4400|5200|P
20170524|CIT|303370|631750|P
20170524|CIU|9052|31604|P
20170524|CIVB|0|358|P
20170524|CIX|247|390|P
20170524|CJ|20272|47248|P
20170524|CJNK|0|166|P
20170524|CKH|4707|4907|P
20170524|CL|76985|180560|P
20170524|CLA|0|500|P
20170524|CLAC|200|1800|P
20170524|CLACW|0|400|P
20170524|CLAW|0|3800|P
20170524|CLB|13600|19982|P
20170524|CLBS|3131|3131|P
20170524|CLD|16817|26846|P
20170524|CLDR|23469|57910|P
20170524|CLDT|2029|3729|P
20170524|CLDX|60530|76754|P
20170524|CLF|814629|1043346|P
20170524|CLFD|1100|1500|P
20170524|CLGX|8180|14106|P
20170524|CLH|4378|6278|P
20170524|CLI|12656|25570|P
20170524|CLIR|700|700|P
20170524|CLLS|500|1300|P
20170524|CLM|2629|4829|P
20170524|CLMT|1000|6400|P
20170524|CLNE|8098|28842|P
20170524|CLNS|86367|120317|P
20170524|CLNS-A|100|1100|P
20170524|CLNS-C|0|2501|P
20170524|CLNS-E|200|200|P
20170524|CLNS-F|0|300|P
20170524|CLNS-H|100|100|P
20170524|CLNT|0|100|P
20170524|CLPR|100|600|P
20170524|CLR|95980|176151|P
20170524|CLRB|100|300|P
20170524|CLS|2100|6789|P
20170524|CLSD|1300|2300|P
20170524|CLSN|18200|27045|P
20170524|CLUB|100|200|P
20170524|CLVS|42856|68634|P
20170524|CLW|500|2140|P
20170524|CLX|11380|25357|P
20170524|CLY|500|1542|P
20170524|CLYH|400|400|P
20170524|CM|33160|65696|P
20170524|CMA|45071|96394|P
20170524|CMBS|100|200|P
20170524|CMC|96301|145529|P
20170524|CMCM|35316|70549|P
20170524|CMCO|300|800|P
20170524|CMCSA|1155046|1487349|P
20170524|CMD|4255|8355|P
20170524|CME|34016|68118|P
20170524|CMF|470|470|P
20170524|CMFN|200|1514|P
20170524|CMG|27242|39785|P
20170524|CMI|59653|79376|P
20170524|CMLS|8586|13773|P
20170524|CMO|11948|14348|P
20170524|CMP|6666|12854|P
20170524|CMPR|7140|8392|P
20170524|CMRE|33379|68272|P
20170524|CMRX|3343|4787|P
20170524|CMS|65746|173684|P
20170524|CMT|1100|1900|P
20170524|CMTL|2350|6639|P
20170524|CN|0|1800|P
20170524|CNA|4100|4900|P
20170524|CNAT|4600|12876|P
20170524|CNC|27869|73604|P
20170524|CNCE|1900|6274|P
20170524|CNCO|1633|4533|P
20170524|CNCR|1600|1600|P
20170524|CNDT|21741|50303|P
20170524|CNET|500|1300|P
20170524|CNHI|50253|56972|P
20170524|CNI|50471|73117|P
20170524|CNIT|3400|29700|P
20170524|CNK|37563|51163|P
20170524|CNMD|6323|7969|P
20170524|CNNX|300|1300|P
20170524|CNO|39543|58722|P
20170524|CNOB|6030|15122|P
20170524|CNP|70750|104964|P
20170524|CNQ|98528|133962|P
20170524|CNS|1299|2191|P
20170524|CNSL|12346|14356|P
20170524|CNTY|1000|2300|P
20170524|CNX|77488|129491|P
20170524|CNXN|500|1400|P
20170524|CNXT|400|400|P
20170524|CO|20702|34885|P
20170524|COBZ|2100|2800|P
20170524|CODI|1217|2017|P
20170524|COE|157|457|P
20170524|COF|43497|79349|P
20170524|COF+|0|5600|P
20170524|COF-C|200|200|P
20170524|COF-D|200|200|P
20170524|COF-G|300|1100|P
20170524|COF-H|2100|2700|P
20170524|COG|239175|353851|P
20170524|COGT|4698|5998|P
20170524|COH|152924|203266|P
20170524|COHR|5900|14335|P
20170524|COHU|6559|13128|P
20170524|COKE|1000|3300|P
20170524|COL|83489|123541|P
20170524|COLB|7700|12109|P
20170524|COLL|17563|38989|P
20170524|COLM|5026|7351|P
20170524|COM|0|300|P
20170524|COMM|76112|129889|P
20170524|CONE|21757|51689|P
20170524|CONN|6159|13130|P
20170524|COO|10483|17472|P
20170524|COOL|56753|88266|P
20170524|COP|540861|815344|P
20170524|COPX|100|2363|P
20170524|COR|18988|24588|P
20170524|CORE|5532|8516|P
20170524|CORI|5246|8246|P
20170524|CORN|1780|4278|P
20170524|CORP|212|629|P
20170524|CORR|2278|2478|P
20170524|CORT|59570|81511|P
20170524|COST|50430|76517|P
20170524|COT|21525|31416|P
20170524|COTV|1319|4851|P
20170524|COTY|81054|150331|P
20170524|COUP|7804|11304|P
20170524|COW|5725|10658|P
20170524|COWN|15943|18242|P
20170524|CP|15700|32850|P
20170524|CPA|8745|15589|P
20170524|CPAA|1200|1200|P
20170524|CPB|42624|104507|P
20170524|CPE|131988|145549|P
20170524|CPE-A|0|1000|P
20170524|CPER|400|400|P
20170524|CPF|3800|6100|P
20170524|CPG|58218|81415|P
20170524|CPHI|1300|1701|P
20170524|CPI|1320|1420|P
20170524|CPIX|0|173|P
20170524|CPK|317|717|P
20170524|CPL|16651|24670|P
20170524|CPLA|700|1300|P
20170524|CPLP|6900|13700|P
20170524|CPN|216485|383610|P
20170524|CPRT|59268|77388|P
20170524|CPRX|20280|34327|P
20170524|CPS|800|1900|P
20170524|CPSH|0|100|P
20170524|CPSI|3581|5681|P
20170524|CPSS|200|800|P
20170524|CPST|4600|4600|P
20170524|CPT|12121|23416|P
20170524|CPTA|2700|5300|P
20170524|CPTAL|0|1500|P
20170524|CQH|4067|7869|P
20170524|CQP|9593|11493|P
20170524|CQQQ|2030|6969|P
20170524|CR|1300|2600|P
20170524|CRAI|400|900|P
20170524|CRAY|2154|8523|P
20170524|CRBN|525|625|P
20170524|CRBP|5879|7290|P
20170524|CRC|87256|111207|P
20170524|CRCM|1500|3700|P
20170524|CRD.A|300|1000|P
20170524|CRD.B|100|630|P
20170524|CRDS|1000|1000|P
20170524|CRED|2131|2349|P
20170524|CREE|66530|119022|P
20170524|CRESY|100|4900|P
20170524|CRF|700|7835|P
20170524|CRH|27489|58068|P
20170524|CRHM|5600|6000|P
20170524|CRI|36709|77546|P
20170524|CRIS|1249|2233|P
20170524|CRK|2599|10433|P
20170524|CRL|4200|6999|P
20170524|CRM|139827|232908|P
20170524|CRMD|8300|12900|P
20170524|CRME|1000|2200|P
20170524|CRMT|15128|23425|P
20170524|CRNT|2200|8645|P
20170524|CROX|8670|26027|P
20170524|CRR|25201|36220|P
20170524|CRS|12366|28787|P
20170524|CRSP|800|1100|P
20170524|CRT|100|100|P
20170524|CRTN|0|100|P
20170524|CRTO|48799|86869|P
20170524|CRUS|16590|29990|P
20170524|CRVL|1397|1897|P
20170524|CRVS|900|1400|P
20170524|CRY|2166|3066|P
20170524|CRZO|89003|138737|P
20170524|CS|152039|255366|P
20170524|CSBK|300|500|P
20170524|CSBR|100|3600|P
20170524|CSCO|850895|1632063|P
20170524|CSD|0|800|P
20170524|CSFL|7496|9796|P
20170524|CSGP|2721|10321|P
20170524|CSGS|2200|7800|P
20170524|CSII|29004|37550|P
20170524|CSIQ|21166|29742|P
20170524|CSJ|5423|25072|P
20170524|CSL|16898|37039|P
20170524|CSLS|0|188|P
20170524|CSLT|500|3001|P
20170524|CSM|800|900|P
20170524|CSOD|4600|9849|P
20170524|CSPI|100|100|P
20170524|CSQ|1719|2828|P
20170524|CSRA|27500|61053|P
20170524|CST|15450|19406|P
20170524|CSTE|5912|7492|P
20170524|CSTM|16085|28982|P
20170524|CSTR|300|1200|P
20170524|CSU|17446|24098|P
20170524|CSV|4846|5546|P
20170524|CSWC|0|500|P
20170524|CSWI|200|306|P
20170524|CSX|260503|390252|P
20170524|CTAS|19407|30241|P
20170524|CTB|14932|33859|P
20170524|CTBB|0|14779|P
20170524|CTBI|2300|2817|P
20170524|CTDD|500|1800|P
20170524|CTG|100|400|P
20170524|CTIC|100|100|P
20170524|CTL|223302|273802|P
20170524|CTLT|26772|56174|P
20170524|CTMX|900|1500|P
20170524|CTO|255|355|P
20170524|CTR|1300|3700|P
20170524|CTRE|10704|28607|P
20170524|CTRL|4277|8817|P
20170524|CTRN|1263|3480|P
20170524|CTRP|93173|150643|P
20170524|CTRV|13000|25339|P
20170524|CTS|1000|2610|P
20170524|CTSH|127353|184143|P
20170524|CTSO|0|1000|P
20170524|CTT|1114|1614|P
20170524|CTV|0|100|P
20170524|CTWS|200|300|P
20170524|CTXS|27497|68403|P
20170524|CTY|0|300|P
20170524|CUB|2910|3210|P
20170524|CUBA|400|700|P
20170524|CUBE|23023|57010|P
20170524|CUBI|6040|12212|P
20170524|CUBN|0|400|P
20170524|CUDA|41272|46776|P
20170524|CUI|500|7200|P
20170524|CUK|13565|56546|P
20170524|CUNB|1169|2269|P
20170524|CUR|300|1461|P
20170524|CURE|268|2565|P
20170524|CUT|900|3339|P
20170524|CUTR|6494|13599|P
20170524|CUZ|77093|97472|P
20170524|CVA|23922|33022|P
20170524|CVBF|9855|13712|P
20170524|CVCO|500|1200|P
20170524|CVCY|0|200|P
20170524|CVE|102693|144306|P
20170524|CVEO|18839|32872|P
20170524|CVG|7300|15600|P
20170524|CVGI|4106|10621|P
20170524|CVGW|4631|5231|P
20170524|CVI|30168|33397|P
20170524|CVLT|4699|7200|P
20170524|CVLY|600|700|P
20170524|CVM|381989|1198544|P
20170524|CVM+|19828|27959|P
20170524|CVNA|28750|41250|P
20170524|CVO|200|200|P
20170524|CVRR|3990|10417|P
20170524|CVRS|6231|11531|P
20170524|CVS|159175|294528|P
20170524|CVTI|1800|2500|P
20170524|CVU|550|550|P
20170524|CVV|100|200|P
20170524|CVX|120673|194383|P
20170524|CVY|720|3997|P
20170524|CW|7192|14842|P
20170524|CWAI|2700|2700|P
20170524|CWAY|0|281|P
20170524|CWB|65407|70714|P
20170524|CWBC|200|200|P
20170524|CWCO|100|100|P
20170524|CWEB|1570|1570|P
20170524|CWH|16643|59171|P
20170524|CWI|28516|48674|P
20170524|CWS|300|300|P
20170524|CWST|2500|7018|P
20170524|CWT|4289|4489|P
20170524|CX|164886|267580|P
20170524|CXDC|0|1200|P
20170524|CXE|0|200|P
20170524|CXH|200|300|P
20170524|CXO|27490|52988|P
20170524|CXP|8602|21741|P
20170524|CXRX|11745|14503|P
20170524|CXW|45127|123583|P
20170524|CY|525070|900104|P
20170524|CYBE|1200|2400|P
20170524|CYBR|23296|44149|P
20170524|CYCC|100|100|P
20170524|CYD|500|800|P
20170524|CYH|82699|117010|P
20170524|CYOU|38342|88696|P
20170524|CYRN|100|1100|P
20170524|CYRX|1300|3250|P
20170524|CYRXW|0|100|P
20170524|CYS|33087|43791|P
20170524|CYS-B|100|100|P
20170524|CYTK|12550|24531|P
20170524|CYTR|43583|72020|P
20170524|CYTX|46991|52970|P
20170524|CZA|200|415|P
20170524|CZNC|700|1232|P
20170524|CZR|25783|35840|P
20170524|CZWI|0|300|P
20170524|CZZ|91830|144501|P
20170524|D|56834|70947|P
20170524|DAC|0|100|P
20170524|DAG|1400|1708|P
20170524|DAIO|15400|22300|P
20170524|DAKT|600|1600|P
20170524|DAL|96933|235828|P
20170524|DAN|25761|66408|P
20170524|DAR|37028|65224|P
20170524|DATA|99229|149838|P
20170524|DAVE|200|200|P
20170524|DB|247331|431937|P
20170524|DBA|229726|270801|P
20170524|DBAW|900|2500|P
20170524|DBB|91421|126498|P
20170524|DBC|226503|359642|P
20170524|DBD|30890|41490|P
20170524|DBE|100|8161|P
20170524|DBEF|61555|100243|P
20170524|DBEM|200|200|P
20170524|DBEU|52716|103793|P
20170524|DBEZ|200|1021|P
20170524|DBGR|200|2799|P
20170524|DBJP|19110|26981|P
20170524|DBKO|0|1000|P
20170524|DBL|1900|3200|P
20170524|DBO|76071|118380|P
20170524|DBP|182|182|P
20170524|DBV|425|425|P
20170524|DBVT|1500|2500|P
20170524|DCI|8741|12764|P
20170524|DCIX|3600|4796|P
20170524|DCM|35454|40454|P
20170524|DCO|600|800|P
20170524|DCOM|2523|3623|P
20170524|DCP|2153|6505|P
20170524|DCT|6542|17942|P
20170524|DCTH|6636570|8360738|P
20170524|DCUC|1000|1100|P
20170524|DCUD|1300|1700|P
20170524|DD|81340|169387|P
20170524|DDC|41143|61178|P
20170524|DDD|50926|67992|P
20170524|DDG|0|100|P
20170524|DDM|15003|23124|P
20170524|DDR|186293|306970|P
20170524|DDS|64039|72639|P
20170524|DDWM|0|6232|P
20170524|DE|36042|103406|P
20170524|DEA|1321|3221|P
20170524|DECK|20955|38539|P
20170524|DEF|1688|1988|P
20170524|DEI|4033|8297|P
20170524|DEL|1200|1900|P
20170524|DELT|1700|5550|P
20170524|DEM|13456|19599|P
20170524|DENN|1500|3200|P
20170524|DEO|5959|11331|P
20170524|DEPO|81399|125496|P
20170524|DERM|6727|14362|P
20170524|DES|1903|3856|P
20170524|DEST|100|1400|P
20170524|DEUS|0|950|P
20170524|DEW|400|400|P
20170524|DEX|0|26072|P
20170524|DF|23425|47540|P
20170524|DFE|2250|9000|P
20170524|DFEN|600|900|P
20170524|DFFN|291|291|P
20170524|DFIN|5163|10663|P
20170524|DFJ|2950|2950|P
20170524|DFND|0|100|P
20170524|DFP|0|100|P
20170524|DFRG|600|2810|P
20170524|DFS|36958|181518|P
20170524|DFS-B|300|1606|P
20170524|DFT|15337|20973|P
20170524|DG|145593|216240|P
20170524|DGAZ|541348|942503|P
20170524|DGI|3793|7202|P
20170524|DGICA|1185|7654|P
20170524|DGII|2604|4004|P
20170524|DGL|100|6800|P
20170524|DGLD|600|2200|P
20170524|DGLT|100|100|P
20170524|DGLY|1960|1960|P
20170524|DGP|367|1476|P
20170524|DGRO|25746|34431|P
20170524|DGRW|1800|3075|P
20170524|DGS|2400|6347|P
20170524|DGX|12988|30257|P
20170524|DHF|600|1067|P
20170524|DHG|209|209|P
20170524|DHI|73212|137770|P
20170524|DHIL|100|200|P
20170524|DHR|62872|153220|P
20170524|DHS|0|3047|P
20170524|DHT|16485|23980|P
20170524|DHVW|0|600|P
20170524|DHX|5837|9737|P
20170524|DHXM|700|800|P
20170524|DHY|3700|12927|P
20170524|DIA|172598|350333|P
20170524|DIAX|200|1500|P
20170524|DIG|1996|4863|P
20170524|DIM|1400|2528|P
20170524|DIN|9554|12453|P
20170524|DIOD|6574|10294|P
20170524|DIS|151645|267064|P
20170524|DISCA|68882|98024|P
20170524|DISCK|96422|116924|P
20170524|DISH|128188|264038|P
20170524|DIV|3398|3673|P
20170524|DIVO|199|199|P
20170524|DIVY|600|600|P
20170524|DJCI|121|221|P
20170524|DJP|7058|8265|P
20170524|DK|29227|44575|P
20170524|DKL|0|200|P
20170524|DKS|115741|164835|P
20170524|DKT|400|900|P
20170524|DL|600|700|P
20170524|DLA|3900|4700|P
20170524|DLB|12997|36296|P
20170524|DLN|3204|3358|P
20170524|DLNG|8968|10968|P
20170524|DLPH|24697|64182|P
20170524|DLR|29503|61101|P
20170524|DLR-H|0|400|P
20170524|DLS|2928|5590|P
20170524|DLTH|8896|13922|P
20170524|DLTR|145714|351299|P
20170524|DLX|10421|16242|P
20170524|DM|1406|1906|P
20170524|DMB|308|6354|P
20170524|DMF|100|2340|P
20170524|DMLP|0|100|P
20170524|DMO|400|803|P
20170524|DMRC|2464|13638|P
20170524|DMTX|0|500|P
20170524|DNB|9100|14593|P
20170524|DNBF|0|100|P
20170524|DNI|0|100|P
20170524|DNKN|42022|52221|P
20170524|DNL|0|112|P
20170524|DNN|7600|18600|P
20170524|DNO|125|713|P
20170524|DNOW|73182|85954|P
20170524|DNP|9199|10899|P
20170524|DNR|180832|242435|P
20170524|DO|94426|153416|P
20170524|DOC|20263|34303|P
20170524|DOD|693|793|P
20170524|DOG|30575|32729|P
20170524|DOL|6573|7973|P
20170524|DON|3460|7423|P
20170524|DOO|400|1215|P
20170524|DOOR|2200|4589|P
20170524|DORM|7021|9204|P
20170524|DOV|48014|80182|P
20170524|DOW|133777|303441|P
20170524|DOX|18261|31553|P
20170524|DPG|100|300|P
20170524|DPLO|11608|23008|P
20170524|DPS|35795|64390|P
20170524|DPST|2325|3835|P
20170524|DPW|300|300|P
20170524|DPZ|51021|69020|P
20170524|DQ|1100|6597|P
20170524|DRA|100|800|P
20170524|DRAD|318|6266|P
20170524|DRAM|7186|7186|P
20170524|DRD|39934|51304|P
20170524|DRE|46719|59064|P
20170524|DRH|54823|98073|P
20170524|DRI|30184|45727|P
20170524|DRIO|2600|4356|P
20170524|DRIP|53956|108042|P
20170524|DRN|8268|27083|P
20170524|DRNA|400|500|P
20170524|DRQ|9694|14694|P
20170524|DRR|0|100|P
20170524|DRRX|16071|22971|P
20170524|DRUA|0|100|P
20170524|DRV|6587|16345|P
20170524|DRW|1422|2317|P
20170524|DRWI|1045|1745|P
20170524|DRYS|30487|77058|P
20170524|DS|3600|7900|P
20170524|DSE|1700|2600|P
20170524|DSGX|0|700|P
20170524|DSI|2974|3174|P
20170524|DSKE|800|7512|P
20170524|DSKEW|400|400|P
20170524|DSL|2326|5326|P
20170524|DSLV|9827|12722|P
20170524|DSM|0|847|P
20170524|DSPG|400|1000|P
20170524|DSS|700|800|P
20170524|DST|2500|6200|P
20170524|DSU|3843|4643|P
20170524|DSW|187772|366413|P
20170524|DSX|27236|57716|P
20170524|DTD|4031|4356|P
20170524|DTE|22901|42377|P
20170524|DTF|0|2400|P
20170524|DTH|200|2600|P
20170524|DTK|10326|27838|P
20170524|DTN|300|600|P
20170524|DTO|500|1400|P
20170524|DTUL|0|800|P
20170524|DTYS|0|800|P
20170524|DUC|0|402|P
20170524|DUG|8225|18275|P
20170524|DUK|83450|208901|P
20170524|DUSA|100|100|P
20170524|DUST|1550796|2382254|P
20170524|DVA|41059|66373|P
20170524|DVAX|8294|12794|P
20170524|DVHL|1406|1406|P
20170524|DVMT|27145|72303|P
20170524|DVN|111497|302732|P
20170524|DVY|23630|57247|P
20170524|DVYA|0|4700|P
20170524|DVYE|4119|4907|P
20170524|DWAS|0|2200|P
20170524|DWCH|0|100|P
20170524|DWLD|0|100|P
20170524|DWM|1100|2525|P
20170524|DWSN|700|900|P
20170524|DWT|114502|202989|P
20170524|DWTR|0|100|P
20170524|DWX|3714|11575|P
20170524|DX|4062|5762|P
20170524|DXB|200|300|P
20170524|DXC|14978|59699|P
20170524|DXCM|30657|48718|P
20170524|DXD|43544|92811|P
20170524|DXGE|0|100|P
20170524|DXJ|226515|328940|P
20170524|DXJC|0|1700|P
20170524|DXJF|175|3475|P
20170524|DXJH|0|200|P
20170524|DXJR|200|200|P
20170524|DXLG|2335|6260|P
20170524|DXPE|3200|6100|P
20170524|DXTR|2771|10471|P
20170524|DXYN|0|200|P
20170524|DY|346937|523092|P
20170524|DYN|188998|336161|P
20170524|DYN+|2002|2002|P
20170524|DYN-A|200|200|P
20170524|DYNC|400|3000|P
20170524|DYSL|0|100|P
20170524|DZK|400|400|P
20170524|DZZ|600|15991|P
20170524|E|7238|15859|P
20170524|EA|360180|609417|P
20170524|EAD|2127|4968|P
20170524|EAI|100|200|P
20170524|EARN|2500|10700|P
20170524|EARS|500|600|P
20170524|EAT|72634|113519|P
20170524|EBAY|459142|701227|P
20170524|EBAYL|0|100|P
20170524|EBF|700|1600|P
20170524|EBIO|7300|10045|P
20170524|EBIX|10889|16696|P
20170524|EBND|300|1000|P
20170524|EBR|36076|52436|P
20170524|EBR.B|4295|6695|P
20170524|EBS|11065|19242|P
20170524|EBSB|2214|4913|P
20170524|EBTC|100|1000|P
20170524|EC|14944|20112|P
20170524|ECA|571080|779072|P
20170524|ECC|1400|1400|P
20170524|ECF|700|2155|P
20170524|ECH|54093|110256|P
20170524|ECHO|9908|11202|P
20170524|ECL|42739|53297|P
20170524|ECOL|500|700|P
20170524|ECOM|300|500|P
20170524|ECON|3303|3778|P
20170524|ECPG|4640|6540|P
20170524|ECR|37409|54546|P
20170524|ECYT|3000|6990|P
20170524|ED|43769|83169|P
20170524|EDAP|900|1000|P
20170524|EDC|18504|25973|P
20170524|EDD|1300|3500|P
20170524|EDEN|0|100|P
20170524|EDGE|489|1789|P
20170524|EDGW|0|100|P
20170524|EDI|100|100|P
20170524|EDIT|11473|14773|P
20170524|EDIV|4998|5298|P
20170524|EDOG|4283|4495|P
20170524|EDR|4200|6568|P
20170524|EDU|70419|111387|P
20170524|EDUC|0|500|P
20170524|EDV|10837|11237|P
20170524|EDZ|76752|94571|P
20170524|EE|5558|6858|P
20170524|EEB|788|1288|P
20170524|EEFT|11400|15565|P
20170524|EELV|2100|4069|P
20170524|EEM|12190807|14112979|P
20170524|EEMO|3300|3300|P
20170524|EEMS|2266|7337|P
20170524|EEMV|20683|46009|P
20170524|EEP|14149|38015|P
20170524|EEQ|5315|15025|P
20170524|EES|2089|3239|P
20170524|EET|237|837|P
20170524|EEV|14035|18035|P
20170524|EEX|1300|7192|P
20170524|EFA|2561469|2973065|P
20170524|EFAD|500|500|P
20170524|EFAV|18346|24105|P
20170524|EFAX|0|200|P
20170524|EFC|200|500|P
20170524|EFFE|0|600|P
20170524|EFG|7530|8879|P
20170524|EFII|9977|13807|P
20170524|EFNL|400|400|P
20170524|EFO|100|400|P
20170524|EFOI|500|1500|P
20170524|EFR|1500|1500|P
20170524|EFSC|1463|3186|P
20170524|EFT|300|1100|P
20170524|EFV|11120|19355|P
20170524|EFX|14877|32777|P
20170524|EGAN|100|400|P
20170524|EGBN|1177|2277|P
20170524|EGHT|19626|46566|P
20170524|EGL|5004|10290|P
20170524|EGLE|6000|9000|P
20170524|EGLT|3840|8097|P
20170524|EGN|50395|82696|P
20170524|EGO|250005|532103|P
20170524|EGOV|8198|12800|P
20170524|EGP|12805|18179|P
20170524|EGPT|300|300|P
20170524|EGRX|10722|23022|P
20170524|EGY|3100|4757|P
20170524|EHI|692|2012|P
20170524|EHIC|200|4400|P
20170524|EHTH|5190|8191|P
20170524|EIA|0|244|P
20170524|EIDO|131912|311246|P
20170524|EIG|4355|5055|P
20170524|EIGI|9367|13367|P
20170524|EIGR|500|900|P
20170524|EIM|400|1900|P
20170524|EIRL|0|800|P
20170524|EIS|200|2200|P
20170524|EIV|407|1307|P
20170524|EIX|56846|81206|P
20170524|EKSO|3977|33187|P
20170524|EL|45993|79132|P
20170524|ELC|200|200|P
20170524|ELD|200|3051|P
20170524|ELF|11061|25748|P
20170524|ELGX|92117|146821|P
20170524|ELLI|8355|12355|P
20170524|ELMD|0|600|P
20170524|ELON|400|600|P
20170524|ELOS|8458|65234|P
20170524|ELP|19804|55891|P
20170524|ELS|6013|9213|P
20170524|ELVT|400|1800|P
20170524|ELY|16148|30068|P
20170524|EMAN|0|836|P
20170524|EMB|80864|244750|P
20170524|EMBH|200|200|P
20170524|EMCI|0|100|P
20170524|EMD|2556|3656|P
20170524|EME|8489|11670|P
20170524|EMES|4700|6600|P
20170524|EMF|2556|7446|P
20170524|EMHY|9600|10300|P
20170524|EMJ|0|200|P
20170524|EMKR|3938|6538|P
20170524|EML|3826|12954|P
20170524|EMLC|25110|43445|P
20170524|EMLP|8332|10458|P
20170524|EMMS|100|100|P
20170524|EMN|57681|76609|P
20170524|EMO|0|200|P
20170524|EMP|0|400|P
20170524|EMQQ|817|7240|P
20170524|EMR|131565|241055|P
20170524|ENB|90167|164342|P
20170524|ENBL|4393|7332|P
20170524|ENDP|185617|319615|P
20170524|ENFC|0|200|P
20170524|ENFR|100|100|P
20170524|ENG|0|200|P
20170524|ENIA|27780|72383|P
20170524|ENIC|6752|12952|P
20170524|ENLC|6977|8521|P
20170524|ENLK|8752|13975|P
20170524|ENO|1630|1630|P
20170524|ENOC|1000|2040|P
20170524|ENOR|3600|14200|P
20170524|ENPH|45281|49981|P
20170524|ENR|8243|22687|P
20170524|ENRJ|678|1377|P
20170524|ENS|6009|10376|P
20170524|ENSG|1100|2200|P
20170524|ENSV|1200|2882|P
20170524|ENT|12097|17520|P
20170524|ENTA|10315|17389|P
20170524|ENTG|10441|24191|P
20170524|ENTL|2000|6693|P
20170524|ENV|1893|6126|P
20170524|ENVA|2000|6881|P
20170524|ENX|594|3180|P
20170524|ENZ|2200|2600|P
20170524|ENZY|100|100|P
20170524|EOCC|5073|5673|P
20170524|EOD|3300|15201|P
20170524|EOG|120828|304141|P
20170524|EOI|199|199|P
20170524|EOS|200|500|P
20170524|EOT|200|200|P
20170524|EPAM|11368|17072|P
20170524|EPAY|6782|16927|P
20170524|EPC|9229|16229|P
20170524|EPD|54965|184998|P
20170524|EPE|9438|10338|P
20170524|EPHE|35498|76016|P
20170524|EPI|312912|354233|P
20170524|EPM|2518|4338|P
20170524|EPOL|48315|70409|P
20170524|EPP|27659|42656|P
20170524|EPR|17926|35404|P
20170524|EPR-F|0|308|P
20170524|EPU|6184|12089|P
20170524|EPV|390|790|P
20170524|EPZM|25007|42362|P
20170524|EQAL|2102|3802|P
20170524|EQBK|200|387|P
20170524|EQC|8028|15627|P
20170524|EQGP|300|600|P
20170524|EQIX|24086|28610|P
20170524|EQL|0|8920|P
20170524|EQM|3400|11062|P
20170524|EQR|31542|92558|P
20170524|EQS|0|200|P
20170524|EQT|65250|114264|P
20170524|ERA|4370|7070|P
20170524|ERC|4031|11331|P
20170524|ERF|51833|82290|P
20170524|ERH|339|339|P
20170524|ERI|14615|20126|P
20170524|ERIC|627574|1176349|P
20170524|ERIE|580|680|P
20170524|ERII|7159|8659|P
20170524|ERJ|24593|37343|P
20170524|ERM|1200|2000|P
20170524|ERN|1749|2249|P
20170524|EROS|13025|17525|P
20170524|ERUS|56522|73288|P
20170524|ERX|166707|243355|P
20170524|ERY|113115|152249|P
20170524|ES|54938|66407|P
20170524|ESBA|2742|3142|P
20170524|ESBK|100|100|P
20170524|ESCA|0|200|P
20170524|ESE|2679|6246|P
20170524|ESEA|200|800|P
20170524|ESES|100|100|P
20170524|ESGF|250|250|P
20170524|ESGR|1083|1083|P
20170524|ESIO|1100|9500|P
20170524|ESL|2600|3700|P
20170524|ESLT|9270|9570|P
20170524|ESNC|300|1187|P
20170524|ESND|3600|5600|P
20170524|ESNT|5318|11735|P
20170524|ESP|100|200|P
20170524|ESPR|7211|8711|P
20170524|ESRT|18825|27588|P
20170524|ESRX|81729|136700|P
20170524|ESS|24374|34474|P
20170524|ESTE|700|1200|P
20170524|ESV|176527|230567|P
20170524|ESXB|600|900|P
20170524|ETB|471|4171|P
20170524|ETE|92027|134437|P
20170524|ETFC|82573|117668|P
20170524|ETG|100|300|P
20170524|ETH|7640|13440|P
20170524|ETJ|1010|5210|P
20170524|ETM|6000|15229|P
20170524|ETN|37280|64646|P
20170524|ETP|56503|85363|P
20170524|ETR|19566|51700|P
20170524|ETRM|16483|23108|P
20170524|ETSY|52595|67084|P
20170524|ETV|0|4400|P
20170524|ETW|3700|3800|P
20170524|ETY|11100|11500|P
20170524|EUDG|340|340|P
20170524|EUFL|2300|2400|P
20170524|EUFN|39858|148192|P
20170524|EUFX|0|100|P
20170524|EUM|6900|7000|P
20170524|EUMV|8522|8522|P
20170524|EUO|19406|35596|P
20170524|EURL|4956|6056|P
20170524|EURN|38656|53705|P
20170524|EUSA|1200|1400|P
20170524|EUSC|887|2387|P
20170524|EV|45293|53101|P
20170524|EVA|300|850|P
20170524|EVBG|8600|17566|P
20170524|EVBN|100|100|P
20170524|EVBS|0|2800|P
20170524|EVC|1200|2500|P
20170524|EVEP|2152|2252|P
20170524|EVER|12000|26100|P
20170524|EVF|200|3007|P
20170524|EVG|200|200|P
20170524|EVH|16079|26071|P
20170524|EVHC|26534|49169|P
20170524|EVHC-|0|400|P
20170524|EVI|1313|1413|P
20170524|EVJ|793|1693|P
20170524|EVK|275|275|P
20170524|EVLV|16921|24359|P
20170524|EVM|700|6136|P
20170524|EVN|1798|2798|P
20170524|EVO|0|100|P
20170524|EVOL|0|1200|P
20170524|EVR|8822|18156|P
20170524|EVRI|11640|26892|P
20170524|EVT|100|300|P
20170524|EVTC|6709|9141|P
20170524|EVV|821|3821|P
20170524|EVY|0|800|P
20170524|EW|20384|47266|P
20170524|EWA|345548|637344|P
20170524|EWBC|32501|54871|P
20170524|EWC|461642|648233|P
20170524|EWD|93483|205117|P
20170524|EWG|663658|956316|P
20170524|EWH|786964|958349|P
20170524|EWI|141783|176159|P
20170524|EWJ|657771|884094|P
20170524|EWK|9967|20317|P
20170524|EWL|151959|203250|P
20170524|EWM|167920|220615|P
20170524|EWMC|200|2095|P
20170524|EWN|29779|35569|P
20170524|EWO|13151|14245|P
20170524|EWP|171019|196282|P
20170524|EWQ|137892|199624|P
20170524|EWS|191386|205736|P
20170524|EWT|812099|1061687|P
20170524|EWU|272323|377063|P
20170524|EWW|671144|945464|P
20170524|EWX|1354|1554|P
20170524|EWY|263001|416487|P
20170524|EWZ|5423116|8801548|P
20170524|EWZS|100|1600|P
20170524|EXA|1000|3000|P
20170524|EXAS|49625|96364|P
20170524|EXC|242973|405054|P
20170524|EXCU|300|400|P
20170524|EXEL|99713|201009|P
20170524|EXFO|4700|6527|P
20170524|EXG|7958|22507|P
20170524|EXI|440|1340|P
20170524|EXIV|0|100|P
20170524|EXK|135388|259295|P
20170524|EXLS|2600|5249|P
20170524|EXP|23900|35702|P
20170524|EXPD|59571|82991|P
20170524|EXPE|67068|105112|P
20170524|EXPO|1300|1600|P
20170524|EXPR|74415|154498|P
20170524|EXR|35653|48734|P
20170524|EXTN|7486|11486|P
20170524|EXTR|62311|90480|P
20170524|EXXI|600|2400|P
20170524|EYEG|5781|7481|P
20170524|EYES|5927|19623|P
20170524|EZA|45885|121892|P
20170524|EZJ|100|200|P
20170524|EZM|4826|6150|P
20170524|EZPW|1435|2535|P
20170524|EZU|1067172|1180325|P
20170524|F|1477431|1858721|P
20170524|FAB|0|100|P
20170524|FAC|100|1000|P
20170524|FAF|4749|12049|P
20170524|FALC|4151|7751|P
20170524|FALN|100|100|P
20170524|FAM|1100|3700|P
20170524|FAN|200|1099|P
20170524|FANG|61810|121870|P
20170524|FANH|2200|3700|P
20170524|FARM|700|1200|P
20170524|FARO|3242|5403|P
20170524|FAS|166498|253493|P
20170524|FAST|81712|137004|P
20170524|FATE|4556|9956|P
20170524|FAX|19806|32807|P
20170524|FAZ|179953|195590|P
20170524|FB|899047|1565122|P
20170524|FBC|2900|4911|P
20170524|FBGX|310|310|P
20170524|FBHS|48095|62195|P
20170524|FBIO|1455|2855|P
20170524|FBIZ|500|600|P
20170524|FBK|488|488|P
20170524|FBM|6963|12478|P
20170524|FBMS|0|700|P
20170524|FBNC|3600|8100|P
20170524|FBND|600|1100|P
20170524|FBNK|200|400|P
20170524|FBP|65615|96864|P
20170524|FBR|83485|179391|P
20170524|FBRC|1058|10000|P
20170524|FBT|1035|5124|P
20170524|FBZ|910|910|P
20170524|FC|100|200|P
20170524|FCAU|910169|1274665|P
20170524|FCB|2500|6400|P
20170524|FCBC|500|600|P
20170524|FCCO|1400|1400|P
20170524|FCCY|500|800|P
20170524|FCE.A|96123|136104|P
20170524|FCEF|1000|1000|P
20170524|FCEL|1100|2246|P
20170524|FCF|8212|12769|P
20170524|FCFP|6581|6681|P
20170524|FCFS|7873|9372|P
20170524|FCG|3533|14073|P
20170524|FCH|22156|49073|P
20170524|FCH-A|0|10000|P
20170524|FCN|2187|5087|P
20170524|FCO|200|1000|P
20170524|FCOM|1117|2197|P
20170524|FCOR|200|200|P
20170524|FCPT|6402|15075|P
20170524|FCSC|400|1300|P
20170524|FCT|1069|1669|P
20170524|FCX|286753|508477|P
20170524|FDC|36364|136670|P
20170524|FDD|53131|114644|P
20170524|FDEF|600|800|P
20170524|FDEU|3150|11046|P
20170524|FDIS|1541|2243|P
20170524|FDL|6993|11622|P
20170524|FDLO|475|1346|P
20170524|FDM|1906|3979|P
20170524|FDMO|200|300|P
20170524|FDN|13520|19980|P
20170524|FDP|6442|10130|P
20170524|FDRR|2510|3960|P
20170524|FDS|7300|9600|P
20170524|FDT|100|100|P
20170524|FDUS|2593|3893|P
20170524|FDVV|1602|3982|P
20170524|FDX|27942|49766|P
20170524|FE|76794|144429|P
20170524|FEEU|0|100|P
20170524|FEI|10836|13836|P
20170524|FELE|4064|6069|P
20170524|FELP|400|500|P
20170524|FEM|0|2259|P
20170524|FEMB|100|300|P
20170524|FEMS|847|2847|P
20170524|FEN|100|3242|P
20170524|FENG|200|1129|P
20170524|FENX|10500|12700|P
20170524|FENY|4698|6642|P
20170524|FEO|1900|1900|P
20170524|FEP|1830|2370|P
20170524|FET|14551|17991|P
20170524|FEU|1008|2053|P
20170524|FEX|200|600|P
20170524|FEYE|145240|222296|P
20170524|FEZ|649332|805418|P
20170524|FF|2100|2900|P
20170524|FFA|0|6019|P
20170524|FFBC|3064|5064|P
20170524|FFC|0|400|P
20170524|FFG|200|300|P
20170524|FFIC|1500|2300|P
20170524|FFIN|3398|4098|P
20170524|FFIV|27624|50358|P
20170524|FFKT|181|281|P
20170524|FFNW|100|400|P
20170524|FFTY|260|500|P
20170524|FFWM|1300|4000|P
20170524|FGBI|0|400|P
20170524|FGD|100|1188|P
20170524|FGEN|4450|12050|P
20170524|FGL|68385|309577|P
20170524|FGM|400|600|P
20170524|FGP|6041|6941|P
20170524|FH|2496|4961|P
20170524|FHB|3000|10728|P
20170524|FHCO|10186|12262|P
20170524|FHK|0|900|P
20170524|FHLC|5609|6711|P
20170524|FHN|85671|119034|P
20170524|FHY|0|555|P
20170524|FI|16838|20338|P
20170524|FIBK|2201|2701|P
20170524|FICO|14957|19839|P
20170524|FIDU|1500|2560|P
20170524|FIEE|594|1094|P
20170524|FIEU|15833|15933|P
20170524|FIF|347|494|P
20170524|FIG|1922|6522|P
20170524|FIGY|0|200|P
20170524|FIHD|10911|11011|P
20170524|FII|13995|20295|P
20170524|FILL|0|300|P
20170524|FINL|56633|65033|P
20170524|FINU|0|500|P
20170524|FIS|37605|81584|P
20170524|FISI|908|2308|P
20170524|FISV|29067|43818|P
20170524|FIT|182595|222096|P
20170524|FITB|460012|711345|P
20170524|FITBI|0|19220|P
20170524|FIV|900|1300|P
20170524|FIVE|77948|99324|P
20170524|FIVN|5300|9692|P
20170524|FIW|900|1288|P
20170524|FIX|2551|7884|P
20170524|FIXD|200|200|P
20170524|FIZZ|12007|15703|P
20170524|FL|141052|268181|P
20170524|FLC|200|200|P
20170524|FLDM|7324|10924|P
20170524|FLEU|551|751|P
20170524|FLEX|152150|244111|P
20170524|FLGE|0|2600|P
20170524|FLGT|900|1600|P
20170524|FLIC|15487|16287|P
20170524|FLIR|12419|35619|P
20170524|FLKS|814|5159|P
20170524|FLL|0|200|P
20170524|FLM|0|200|P
20170524|FLO|48760|85718|P
20170524|FLOT|9673|21253|P
20170524|FLOW|3739|7639|P
20170524|FLQE|100|399|P
20170524|FLQG|100|100|P
20170524|FLR|25555|42387|P
20170524|FLRN|5016|22186|P
20170524|FLS|47917|64364|P
20170524|FLT|38019|64571|P
20170524|FLTB|0|137|P
20170524|FLTR|992|1304|P
20170524|FLWS|1300|6717|P
20170524|FLXN|33722|56059|P
20170524|FLXS|7400|13700|P
20170524|FLY|6500|16012|P
20170524|FM|900|1976|P
20170524|FMAO|0|100|P
20170524|FMAT|500|1514|P
20170524|FMB|400|400|P
20170524|FMBH|200|400|P
20170524|FMBI|10070|23234|P
20170524|FMC|22196|42995|P
20170524|FMF|0|100|P
20170524|FMI|7100|9000|P
20170524|FMN|0|100|P
20170524|FMNB|0|400|P
20170524|FMO|400|600|P
20170524|FMS|9166|11758|P
20170524|FMSA|174068|253431|P
20170524|FMX|22132|31432|P
20170524|FN|23858|50320|P
20170524|FNB|70791|89874|P
20170524|FNCL|3766|12289|P
20170524|FNCX|36940|37140|P
20170524|FND|11400|23500|P
20170524|FNDA|11643|13663|P
20170524|FNDB|568|2628|P
20170524|FNDC|1297|2147|P
20170524|FNDE|11237|19735|P
20170524|FNDF|7539|11402|P
20170524|FNDX|6692|12651|P
20170524|FNF|18445|40677|P
20170524|FNFV|34512|50007|P
20170524|FNGN|5019|14632|P
20170524|FNHC|3624|4124|P
20170524|FNI|1699|2009|P
20170524|FNJN|12594|18259|P
20170524|FNLC|300|400|P
20170524|FNSR|64462|112046|P
20170524|FNV|66133|82816|P
20170524|FNWB|1000|1300|P
20170524|FNY|0|100|P
20170524|FOE|5039|13838|P
20170524|FOF|0|200|P
20170524|FOGO|3248|9809|P
20170524|FOLD|130546|180707|P
20170524|FOMX|2700|3900|P
20170524|FONR|600|3024|P
20170524|FOR|3572|4372|P
20170524|FORD|1416|1416|P
20170524|FORM|8720|23170|P
20170524|FORR|700|1000|P
20170524|FORTY|0|400|P
20170524|FOSL|62197|100547|P
20170524|FOX|44473|84307|P
20170524|FOXA|186700|337387|P
20170524|FOXF|3700|5400|P
20170524|FPA|0|300|P
20170524|FPAY|0|100|P
20170524|FPE|18843|33128|P
20170524|FPH|2300|6500|P
20170524|FPI|5425|5925|P
20170524|FPL|4699|4999|P
20170524|FPO|11032|11932|P
20170524|FPP|200|2100|P
20170524|FPP+|503|903|P
20170524|FPRX|8091|12391|P
20170524|FPX|2350|4776|P
20170524|FQAL|4335|5391|P
20170524|FR|11384|18506|P
20170524|FRA|0|700|P
20170524|FRAC|13434|21134|P
20170524|FRAK|2500|3271|P
20170524|FRAN|23572|61062|P
20170524|FRBA|14496|147930|P
20170524|FRBK|1477|3931|P
20170524|FRC|23083|28483|P
20170524|FRED|28067|45175|P
20170524|FREL|2247|6723|P
20170524|FRGI|7087|14618|P
20170524|FRI|0|1999|P
20170524|FRME|7536|8436|P
20170524|FRO|15258|18258|P
20170524|FRP|1690|2649|P
20170524|FRPT|1912|3212|P
20170524|FRSH|1700|2100|P
20170524|FRT|16940|22552|P
20170524|FRTA|10869|54080|P
20170524|FSAM|109|109|P
20170524|FSB|907|1707|P
20170524|FSBK|6000|6400|P
20170524|FSC|18800|34626|P
20170524|FSCFL|0|200|P
20170524|FSD|200|1100|P
20170524|FSFR|600|1200|P
20170524|FSI|1700|8134|P
20170524|FSIC|53726|75496|P
20170524|FSLR|204493|292475|P
20170524|FSM|242531|386150|P
20170524|FSP|10267|14618|P
20170524|FSS|4029|16074|P
20170524|FSTA|515|1091|P
20170524|FSTR|400|1200|P
20170524|FSV|100|300|P
20170524|FSZ|0|200|P
20170524|FT|0|100|P
20170524|FTA|0|300|P
20170524|FTAI|600|2600|P
20170524|FTCS|200|200|P
20170524|FTD|2600|4200|P
20170524|FTEC|7495|9380|P
20170524|FTF|100|18584|P
20170524|FTGC|90983|91283|P
20170524|FTI|163719|231623|P
20170524|FTK|12209|20019|P
20170524|FTLS|100|600|P
20170524|FTNT|17907|32016|P
20170524|FTR|1663406|2538673|P
20170524|FTRPR|3188|3979|P
20170524|FTS|4200|7501|P
20170524|FTSL|300|4768|P
20170524|FTSM|107810|115010|P
20170524|FTV|23756|57669|P
20170524|FTXO|300|550|P
20170524|FUE|546|546|P
20170524|FUEL|6899|11299|P
20170524|FUL|4200|10960|P
20170524|FULT|52217|74004|P
20170524|FUN|800|1914|P
20170524|FUND|255|418|P
20170524|FUTY|2140|3771|P
20170524|FV|1702|56177|P
20170524|FVAL|0|2064|P
20170524|FVC|825|825|P
20170524|FVD|12986|22428|P
20170524|FVE|500|700|P
20170524|FWONA|2800|8880|P
20170524|FWONK|49235|111283|P
20170524|FWP|200|500|P
20170524|FWRD|5400|8861|P
20170524|FXA|2000|2200|P
20170524|FXB|748|1098|P
20170524|FXC|14350|22106|P
20170524|FXD|3000|10068|P
20170524|FXE|197741|274648|P
20170524|FXEP|500|500|P
20170524|FXEU|0|100|P
20170524|FXG|318|1840|P
20170524|FXH|2351|5160|P
20170524|FXI|2164112|3238299|P
20170524|FXL|5293|9918|P
20170524|FXN|30446|64501|P
20170524|FXO|4341|12604|P
20170524|FXP|6975|13475|P
20170524|FXR|8511|9225|P
20170524|FXU|4730|6345|P
20170524|FXY|33808|52934|P
20170524|FXZ|473|1296|P
20170524|FYX|400|800|P
20170524|G|40643|56151|P
20170524|GAA|385|385|P
20170524|GAB|2300|18645|P
20170524|GABC|4695|4995|P
20170524|GAF|267|467|P
20170524|GAIA|978|2278|P
20170524|GAIN|2656|4350|P
20170524|GAL|1851|1851|P
20170524|GALE|53721|72809|P
20170524|GALT|587|1674|P
20170524|GAM|0|1536|P
20170524|GAMR|880|2180|P
20170524|GASL|11220|13320|P
20170524|GASS|0|800|P
20170524|GASX|300|1049|P
20170524|GATX|15023|23656|P
20170524|GAZ|600|29533|P
20170524|GBAB|555|555|P
20170524|GBB|0|300|P
20170524|GBCI|3615|8175|P
20170524|GBDC|1120|2620|P
20170524|GBF|0|540|P
20170524|GBIL|200|3700|P
20170524|GBL|0|100|P
20170524|GBLI|500|500|P
20170524|GBLIL|300|300|P
20170524|GBNK|900|1666|P
20170524|GBR|100|700|P
20170524|GBT|8992|17603|P
20170524|GBX|9151|15320|P
20170524|GCAP|4753|16768|P
20170524|GCC|1069|1369|P
20170524|GCH|0|200|P
20170524|GCI|11515|21197|P
20170524|GCO|13813|26804|P
20170524|GCOW|609|609|P
20170524|GCP|15197|26302|P
20170524|GCVRZ|0|4200|P
20170524|GD|23798|41894|P
20170524|GDDY|41839|80155|P
20170524|GDEN|300|500|P
20170524|GDI|3825|18836|P
20170524|GDJJ|100|6700|P
20170524|GDL|0|900|P
20170524|GDO|0|433|P
20170524|GDOT|6323|16849|P
20170524|GDP|0|500|P
20170524|GDS|1600|2723|P
20170524|GDV|700|3759|P
20170524|GDX|8449734|12714100|P
20170524|GDXJ|3718706|5431876|P
20170524|GDXS|17100|25118|P
20170524|GDXX|11600|12600|P
20170524|GE|2215658|3159343|P
20170524|GEB|0|400|P
20170524|GEC|0|800|P
20170524|GECC|0|200|P
20170524|GEF|4846|5446|P
20170524|GEK|100|100|P
20170524|GEL|15305|25135|P
20170524|GEM|2083|16592|P
20170524|GEMP|600|1700|P
20170524|GEN|4952|18731|P
20170524|GENC|200|900|P
20170524|GENE|0|300|P
20170524|GEO|39554|65273|P
20170524|GEOS|100|200|P
20170524|GER|637|637|P
20170524|GERN|68105|86323|P
20170524|GES|87454|97174|P
20170524|GEVO|5004|7549|P
20170524|GEX|401|920|P
20170524|GF|0|200|P
20170524|GFA|9900|10515|P
20170524|GFF|1500|2200|P
20170524|GFI|536203|741290|P
20170524|GFN|0|1119|P
20170524|GFNSL|100|100|P
20170524|GG|441495|664751|P
20170524|GGAL|3700|19849|P
20170524|GGB|694793|894595|P
20170524|GGG|6162|12830|P
20170524|GGM|200|400|P
20170524|GGN|8222|13179|P
20170524|GGP|311160|465341|P
20170524|GGT|700|1317|P
20170524|GGZ|500|600|P
20170524|GHDX|1800|4086|P
20170524|GHII|570|770|P
20170524|GHL|5189|12367|P
20170524|GHM|100|100|P
20170524|GHY|100|1000|P
20170524|GHYG|0|582|P
20170524|GIB|2500|4500|P
20170524|GIFI|200|500|P
20170524|GIGA|683|983|P
20170524|GIGM|100|600|P
20170524|GII|0|360|P
20170524|GIII|14341|21488|P
20170524|GIL|16475|22224|P
20170524|GILD|123114|345149|P
20170524|GILT|500|500|P
20170524|GIM|4729|16410|P
20170524|GIMO|16990|17747|P
20170524|GIS|61197|91987|P
20170524|GKOS|21160|40740|P
20170524|GLA|100|100|P
20170524|GLAD|328|328|P
20170524|GLBL|200|600|P
20170524|GLBR|0|100|P
20170524|GLBS|266299|425728|P
20170524|GLD|930981|1222223|P
20170524|GLDD|19271|33502|P
20170524|GLDI|0|100|P
20170524|GLDW|0|100|P
20170524|GLL|700|1233|P
20170524|GLMD|0|200|P
20170524|GLNG|33804|70828|P
20170524|GLO|100|1500|P
20170524|GLOB|7113|12670|P
20170524|GLOG|12312|17654|P
20170524|GLOP|3667|5167|P
20170524|GLOP-A|400|2200|P
20170524|GLP|200|300|P
20170524|GLPG|8600|11800|P
20170524|GLPI|23009|50572|P
20170524|GLRE|400|960|P
20170524|GLT|4621|6921|P
20170524|GLTR|200|3108|P
20170524|GLU|300|900|P
20170524|GLUU|127192|197692|P
20170524|GLV|100|1936|P
20170524|GLW|153498|228128|P
20170524|GLYC|676535|1398157|P
20170524|GM|480137|844943|P
20170524|GM+B|1100|1200|P
20170524|GME|75170|125990|P
20170524|GMED|5600|10341|P
20170524|GMF|800|800|P
20170524|GML|0|1299|P
20170524|GMLP|5965|10114|P
20170524|GMM|300|585|P
20170524|GMO|51500|56700|P
20170524|GMOM|0|1300|P
20170524|GMRE|0|200|P
20170524|GMS|1700|4400|P
20170524|GMTA|0|1200|P
20170524|GMZ|200|3200|P
20170524|GNBC|1600|5489|P
20170524|GNC|37156|61838|P
20170524|GNCA|2300|6701|P
20170524|GNCMA|1600|5200|P
20170524|GNE|3687|6387|P
20170524|GNE-A|0|100|P
20170524|GNK|1400|4800|P
20170524|GNL|5256|10456|P
20170524|GNMK|6200|10842|P
20170524|GNMX|10136|11436|P
20170524|GNR|2102|2102|P
20170524|GNRC|17751|31551|P
20170524|GNRT|12302|18617|P
20170524|GNT|436|636|P
20170524|GNTX|41720|75750|P
20170524|GNTY|11569|17855|P
20170524|GNUS|0|200|P
20170524|GNVC|0|300|P
20170524|GNW|29015|38215|P
20170524|GOEX|656|2515|P
20170524|GOF|300|300|P
20170524|GOGL|38545|70119|P
20170524|GOGO|60955|68196|P
20170524|GOL|21000|60827|P
20170524|GOLD|25176|51133|P
20170524|GOLF|3000|4100|P
20170524|GOOD|2725|4401|P
20170524|GOOG|26475|48516|P
20170524|GOOGL|21870|40388|P
20170524|GOOS|12500|23200|P
20170524|GORO|174469|222182|P
20170524|GOV|5030|10456|P
20170524|GOVT|15807|21633|P
20170524|GPACW|0|400|P
20170524|GPC|34605|52345|P
20170524|GPI|59551|73051|P
20170524|GPIAU|0|100|P
20170524|GPK|85711|271440|P
20170524|GPL|237564|269262|P
20170524|GPM|100|300|P
20170524|GPN|22957|58030|P
20170524|GPOR|123583|208851|P
20170524|GPP|0|100|P
20170524|GPRE|28643|38002|P
20170524|GPRK|1100|4400|P
20170524|GPRO|21851|68896|P
20170524|GPS|257417|436010|P
20170524|GPT|62698|82145|P
20170524|GQRE|699|699|P
20170524|GRA|6800|20811|P
20170524|GRAM|6500|12314|P
20170524|GRBK|100|300|P
20170524|GRC|2900|3500|P
20170524|GREK|57097|97749|P
20170524|GRES|700|1800|P
20170524|GRF|225|325|P
20170524|GRFS|15607|41032|P
20170524|GRI|0|100|P
20170524|GRIF|200|200|P
20170524|GRMN|21936|40701|P
20170524|GRNB|3299|3299|P
20170524|GRPN|331227|373767|P
20170524|GRR|100|300|P
20170524|GRUB|120872|176947|P
20170524|GS|185334|264358|P
20170524|GS-A|3400|3500|P
20170524|GS-B|300|1200|P
20170524|GS-C|6700|6700|P
20170524|GS-D|300|300|P
20170524|GS-I|500|500|P
20170524|GS-J|300|400|P
20170524|GS-K|100|100|P
20170524|GS-N|0|5400|P
20170524|GSAT|458582|544862|P
20170524|GSB|2287|11369|P
20170524|GSBC|100|100|P
20170524|GSBD|2150|16493|P
20170524|GSEU|0|400|P
20170524|GSG|9790|36445|P
20170524|GSH|0|3502|P
20170524|GSIE|4529|4529|P
20170524|GSIT|800|4244|P
20170524|GSJY|3000|3000|P
20170524|GSK|62929|115464|P
20170524|GSL|6000|6200|P
20170524|GSLC|2502|5593|P
20170524|GSM|51407|88765|P
20170524|GSOL|1046|1046|P
20170524|GSS|340327|393259|P
20170524|GST|92399|148836|P
20170524|GSUM|800|1600|P
20170524|GSV|78435|145674|P
20170524|GSVC|100|875|P
20170524|GSY|5511|16809|P
20170524|GT|159525|245028|P
20170524|GTE|147813|169883|P
20170524|GTHX|3000|8000|P
20170524|GTIM|1000|1000|P
20170524|GTLS|4335|6235|P
20170524|GTN|5987|25919|P
20170524|GTO|950|950|P
20170524|GTS|1437|4837|P
20170524|GTT|3820|5820|P
20170524|GTXI|100|100|P
20170524|GTY|1000|2200|P
20170524|GTYHU|0|381|P
20170524|GUID|2900|6100|P
20170524|GULF|0|500|P
20170524|GUNR|122173|147593|P
20170524|GUR|600|600|P
20170524|GURE|100|320|P
20170524|GURI|670|670|P
20170524|GURU|0|209|P
20170524|GUSH|78568|127419|P
20170524|GV|11685|15536|P
20170524|GVA|17747|23547|P
20170524|GVAL|0|728|P
20170524|GVI|1000|2100|P
20170524|GVIP|1000|1872|P
20170524|GVP|0|100|P
20170524|GWB|14872|23354|P
20170524|GWL|2273|2450|P
20170524|GWPH|5000|7236|P
20170524|GWR|10627|16727|P
20170524|GWRE|12915|15751|P
20170524|GWRS|100|800|P
20170524|GWW|55825|80004|P
20170524|GWX|5310|7320|P
20170524|GXC|1088|1888|P
20170524|GXG|17738|32288|P
20170524|GXP|93057|208594|P
20170524|GXP-B|100|1467|P
20170524|GYB|0|19700|P
20170524|GYLD|600|2550|P
20170524|H|19670|43335|P
20170524|HA|7598|18058|P
20170524|HABT|6007|9727|P
20170524|HACK|61420|75738|P
20170524|HAE|5707|10007|P
20170524|HAFC|810|2710|P
20170524|HAIN|74508|97492|P
20170524|HAKK|0|300|P
20170524|HAL|293833|508114|P
20170524|HALL|0|162|P
20170524|HALO|44092|69501|P
20170524|HAO|100|452|P
20170524|HAP|100|100|P
20170524|HAS|61335|99466|P
20170524|HASI|6012|8590|P
20170524|HAUD|180|580|P
20170524|HAWK|5789|7442|P
20170524|HAWX|3199|3199|P
20170524|HAYN|4233|6859|P
20170524|HBAN|517355|614188|P
20170524|HBANO|300|300|P
20170524|HBCP|600|1300|P
20170524|HBHC|12376|17445|P
20170524|HBHCL|0|100|P
20170524|HBI|129336|177038|P
20170524|HBM|48043|57343|P
20170524|HBMD|0|200|P
20170524|HBNC|800|2500|P
20170524|HBP|2800|5900|P
20170524|HCA|43667|68126|P
20170524|HCC|25316|40305|P
20170524|HCCI|200|1433|P
20170524|HCHC|1000|2500|P
20170524|HCI|800|1400|P
20170524|HCKT|1111|6842|P
20170524|HCLP|23425|37391|P
20170524|HCM|200|3600|P
20170524|HCN|45868|58964|P
20170524|HCOM|100|100|P
20170524|HCP|101733|185263|P
20170524|HCSG|7168|11917|P
20170524|HD|153864|379818|P
20170524|HDB|11627|22075|P
20170524|HDG|600|3139|P
20170524|HDGE|1886|2006|P
20170524|HDMV|0|1200|P
20170524|HDNG|500|700|P
20170524|HDP|53415|92263|P
20170524|HDS|31439|78354|P
20170524|HDSN|12416|16159|P
20170524|HDV|11666|37243|P
20170524|HE|15281|17581|P
20170524|HEAR|200|300|P
20170524|HEB|16100|16200|P
20170524|HEDJ|133596|253562|P
20170524|HEEM|1456|4249|P
20170524|HEES|6200|11700|P
20170524|HEFA|42376|54804|P
20170524|HEI|20525|24425|P
20170524|HEI.A|2787|8887|P
20170524|HELE|6417|12085|P
20170524|HEP|400|1200|P
20170524|HEQ|0|600|P
20170524|HES|170929|211425|P
20170524|HES-A|0|100|P
20170524|HESM|100|1300|P
20170524|HEWC|149|149|P
20170524|HEWG|4200|38314|P
20170524|HEWI|500|500|P
20170524|HEWJ|155204|194703|P
20170524|HEWP|300|500|P
20170524|HEWU|2161|2463|P
20170524|HEZU|114362|115362|P
20170524|HF|4883|6383|P
20170524|HFBC|0|100|P
20170524|HFC|81393|92643|P
20170524|HFEZ|300|300|P
20170524|HFWA|300|400|P
20170524|HFXE|400|400|P
20170524|HFXI|2467|4467|P
20170524|HGH|100|510|P
20170524|HGI|100|218|P
20170524|HGV|1900|5060|P
20170524|HHC|6850|9914|P
20170524|HHS|600|3400|P
20170524|HI|3242|5342|P
20170524|HIBB|19205|24656|P
20170524|HIE|700|700|P
20170524|HIFR|3659|5959|P
20170524|HIFS|100|100|P
20170524|HIG|33697|58609|P
20170524|HIHO|0|363|P
20170524|HII|5090|8890|P
20170524|HIIQ|2400|5700|P
20170524|HIL|1569|2469|P
20170524|HIMX|79520|122520|P
20170524|HIO|1400|3100|P
20170524|HIPS|371|566|P
20170524|HIVE|37233|43717|P
20170524|HIW|13478|36988|P
20170524|HIX|298|6895|P
20170524|HJV|128|508|P
20170524|HK|26376|66123|P
20170524|HL|226194|371793|P
20170524|HLF|87976|150746|P
20170524|HLI|2660|4168|P
20170524|HLIT|22450|25350|P
20170524|HLNE|1500|9329|P
20170524|HLS|13590|20045|P
20170524|HLT|166638|376525|P
20170524|HLTH|17123|17623|P
20170524|HLX|42759|61259|P
20170524|HMC|25038|46555|P
20170524|HMHC|27924|34796|P
20170524|HMLP|200|800|P
20170524|HMN|1881|1991|P
20170524|HMNF|487|625|P
20170524|HMNY|137040|199127|P
20170524|HMST|1300|2400|P
20170524|HMSY|3722|6771|P
20170524|HMTV|100|400|P
20170524|HMY|522945|647948|P
20170524|HNH|1900|2000|P
20170524|HNI|5216|7216|P
20170524|HNNA|500|1400|P
20170524|HNP|4708|14251|P
20170524|HNRG|700|1200|P
20170524|HNW|0|105|P
20170524|HOFT|100|1000|P
20170524|HOG|72280|183363|P
20170524|HOLI|16897|31882|P
20170524|HOLX|62781|117446|P
20170524|HOMB|16858|32971|P
20170524|HOME|2200|2900|P
20170524|HOML|500|500|P
20170524|HON|65498|154298|P
20170524|HONE|519|519|P
20170524|HOPE|6702|16774|P
20170524|HOS|55275|79343|P
20170524|HOTR|100|300|P
20170524|HOTRW|484|484|P
20170524|HOV|50485|73164|P
20170524|HOVNP|100|100|P
20170524|HP|110401|143296|P
20170524|HPE|216996|598942|P
20170524|HPI|346|761|P
20170524|HPJ|1000|2100|P
20170524|HPP|14001|17599|P
20170524|HPQ|311323|614708|P
20170524|HPS|100|1022|P
20170524|HPT|17982|28195|P
20170524|HQCL|200|1940|P
20170524|HQH|1400|1400|P
20170524|HQL|1360|1360|P
20170524|HQY|6011|9326|P
20170524|HR|21636|24036|P
20170524|HRB|52299|80291|P
20170524|HRC|5937|11937|P
20170524|HRG|81775|146490|P
20170524|HRI|13578|23714|P
20170524|HRL|57387|101300|P
20170524|HRS|24595|46119|P
20170524|HRTG|12892|15819|P
20170524|HRTX|13179|15979|P
20170524|HRZN|100|200|P
20170524|HSBC|67652|123731|P
20170524|HSBC-A|0|300|P
20170524|HSC|9984|20084|P
20170524|HSEA|100|500|P
20170524|HSEB|640|740|P
20170524|HSIC|10498|17898|P
20170524|HSII|2400|4704|P
20170524|HSKA|2193|3393|P
20170524|HSNI|11346|20430|P
20170524|HSON|100|3700|P
20170524|HSPX|0|440|P
20170524|HST|288464|368205|P
20170524|HSTM|400|4100|P
20170524|HSY|69357|134851|P
20170524|HT|7900|10304|P
20170524|HTA|34462|71361|P
20170524|HTBI|200|700|P
20170524|HTBK|1542|1942|P
20170524|HTBX|600|1500|P
20170524|HTGC|2400|17940|P
20170524|HTGM|1300|4000|P
20170524|HTGX|0|600|P
20170524|HTH|3000|5450|P
20170524|HTHT|1300|1804|P
20170524|HTLD|12946|19020|P
20170524|HTLF|1200|2000|P
20170524|HTM|100|2194|P
20170524|HTUS|0|300|P
20170524|HTY|3700|8124|P
20170524|HTZ|120725|154633|P
20170524|HUBB|12400|28705|P
20170524|HUBG|6114|14239|P
20170524|HUBS|2643|8748|P
20170524|HUM|27132|54950|P
20170524|HUN|291401|1099065|P
20170524|HURC|0|100|P
20170524|HURN|900|2500|P
20170524|HUSA|18889|19389|P
20170524|HUSV|133|333|P
20170524|HVT|900|1700|P
20170524|HWCC|2022|2022|P
20170524|HWKN|624|1423|P
20170524|HXL|17234|33673|P
20170524|HY|1600|4900|P
20170524|HYB|700|1201|P
20170524|HYD|8560|12990|P
20170524|HYDD|100|100|P
20170524|HYEM|62727|65488|P
20170524|HYG|787674|1093398|P
20170524|HYGH|1000|1000|P
20170524|HYGS|100|897|P
20170524|HYH|7119|10094|P
20170524|HYI|1100|2377|P
20170524|HYLB|1000|1000|P
20170524|HYLD|100|1550|P
20170524|HYLS|700|1100|P
20170524|HYMB|648|3624|P
20170524|HYS|6801|8988|P
20170524|HYT|700|2052|P
20170524|HYXU|0|100|P
20170524|HZN|4400|7800|P
20170524|HZNP|146170|236479|P
20170524|HZO|7414|10614|P
20170524|I|26730|28130|P
20170524|IAC|22284|42757|P
20170524|IAE|600|1800|P
20170524|IAF|500|800|P
20170524|IAG|544356|786678|P
20170524|IAGG|200|800|P
20170524|IAI|2699|6869|P
20170524|IAK|100|100|P
20170524|IART|20878|32307|P
20170524|IAT|15712|24194|P
20170524|IAU|1617548|1670909|P
20170524|IBB|88376|116132|P
20170524|IBCP|500|500|P
20170524|IBDB|400|883|P
20170524|IBDD|497|1297|P
20170524|IBDH|1650|3789|P
20170524|IBDJ|0|1800|P
20170524|IBDK|1363|1516|P
20170524|IBDL|3973|8315|P
20170524|IBDM|249|1543|P
20170524|IBDN|6030|7330|P
20170524|IBDO|3700|4003|P
20170524|IBDP|700|904|P
20170524|IBDQ|500|500|P
20170524|IBIO|200|300|P
20170524|IBKC|4766|7566|P
20170524|IBKR|17559|24259|P
20170524|IBM|73671|176491|P
20170524|IBMG|0|900|P
20170524|IBMI|1500|1500|P
20170524|IBMJ|100|487|P
20170524|IBMK|400|400|P
20170524|IBN|266424|480622|P
20170524|IBND|15606|16706|P
20170524|IBOC|1500|3500|P
20170524|IBP|600|1423|P
20170524|IBTX|1200|1800|P
20170524|IBUY|3500|3500|P
20170524|ICAD|100|300|P
20170524|ICD|1466|2566|P
20170524|ICE|54259|106940|P
20170524|ICF|7487|21393|P
20170524|ICFI|1800|2669|P
20170524|ICHR|19717|33717|P
20170524|ICL|1000|1700|P
20170524|ICLN|0|200|P
20170524|ICLR|10408|25911|P
20170524|ICON|32759|51259|P
20170524|ICPT|11396|21164|P
20170524|ICSH|1995|1995|P
20170524|ICUI|5004|6468|P
20170524|ICVT|400|400|P
20170524|IDA|3400|4100|P
20170524|IDCC|8642|15463|P
20170524|IDE|6845|8445|P
20170524|IDEV|1600|1600|P
20170524|IDHQ|1484|2384|P
20170524|IDLB|0|3100|P
20170524|IDLV|2901|4101|P
20170524|IDN|11558|23016|P
20170524|IDOG|800|1700|P
20170524|IDRA|20930|34101|P
20170524|IDSA|1800|3600|P
20170524|IDT|8500|10200|P
20170524|IDTI|99699|129329|P
20170524|IDU|3665|6523|P
20170524|IDV|98548|108569|P
20170524|IDX|4433|18648|P
20170524|IDXG|14299|18899|P
20170524|IDXX|14493|22614|P
20170524|IEC|0|12600|P
20170524|IEF|182966|271462|P
20170524|IEFA|604581|700902|P
20170524|IEI|14710|16284|P
20170524|IEMG|1798090|2634870|P
20170524|IEO|1500|3600|P
20170524|IEP|900|900|P
20170524|IESC|3290|4190|P
20170524|IEUR|7700|24935|P
20170524|IEV|152680|157574|P
20170524|IEX|21858|27274|P
20170524|IEZ|850|3644|P
20170524|IFF|25618|34918|P
20170524|IFGL|2793|6340|P
20170524|IFLY|3888|3888|P
20170524|IFMK|0|510|P
20170524|IFN|977|1977|P
20170524|IFON|0|4600|P
20170524|IFV|851|851|P
20170524|IGA|0|2800|P
20170524|IGC|21821|27921|P
20170524|IGD|1900|9000|P
20170524|IGE|13304|15846|P
20170524|IGF|2626|2626|P
20170524|IGHG|151|409|P
20170524|IGI|448|648|P
20170524|IGM|802|902|P
20170524|IGN|400|500|P
20170524|IGOV|100|400|P
20170524|IGR|200|2279|P
20170524|IGRO|100|100|P
20170524|IGT|28451|73315|P
20170524|IGV|7220|8932|P
20170524|IHC|0|100|P
20170524|IHD|600|4794|P
20170524|IHDG|4350|10617|P
20170524|IHE|200|300|P
20170524|IHF|0|400|P
20170524|IHG|2229|4332|P
20170524|IHI|21822|30048|P
20170524|IHT|400|400|P
20170524|IHY|1138|9654|P
20170524|IID|1000|1800|P
20170524|IIF|600|4471|P
20170524|III|1200|11679|P
20170524|IIIN|2600|9900|P
20170524|IIM|0|300|P
20170524|IIPR|100|100|P
20170524|IIVI|13098|15398|P
20170524|IJH|71424|89054|P
20170524|IJJ|1200|9641|P
20170524|IJK|500|1977|P
20170524|IJR|256714|512049|P
20170524|IJS|3515|24729|P
20170524|IJT|5426|11303|P
20170524|ILF|181977|328883|P
20170524|ILG|66431|139354|P
20170524|ILMN|47407|74520|P
20170524|ILTB|1000|1000|P
20170524|IMAX|100134|227024|P
20170524|IMDZ|700|5770|P
20170524|IMGN|46182|60850|P
20170524|IMH|2900|7390|P
20170524|IMKTA|1400|1600|P
20170524|IMMR|1300|2597|P
20170524|IMMU|69327|110647|P
20170524|IMMY|100|200|P
20170524|IMNP|3773|4173|P
20170524|IMO|36689|51926|P
20170524|IMOS|1100|4989|P
20170524|IMPV|25790|31314|P
20170524|IMTB|141|141|P
20170524|IMTM|0|3032|P
20170524|IMUC|0|1067|P
20170524|INAP|9485|20080|P
20170524|INB|100|3436|P
20170524|INBK|0|100|P
20170524|INCO|200|1125|P
20170524|INCR|10666|36170|P
20170524|INCY|65767|87855|P
20170524|INDA|292592|477412|P
20170524|INDB|1500|2100|P
20170524|INDL|3064|5235|P
20170524|INDY|8495|9995|P
20170524|INF|817|917|P
20170524|INFI|4027|7330|P
20170524|INFN|34140|39402|P
20170524|INFO|45419|129798|P
20170524|INFU|100|700|P
20170524|INFY|154065|237126|P
20170524|ING|155116|182014|P
20170524|INGN|8069|10369|P
20170524|INGR|7918|16650|P
20170524|INKM|0|1400|P
20170524|INN|21970|43840|P
20170524|INN-B|200|200|P
20170524|INN-D|0|600|P
20170524|INNL|400|1300|P
20170524|INO|1237354|1682945|P
20170524|INOD|1671|5171|P
20170524|INOV|10920|14165|P
20170524|INP|0|200|P
20170524|INPX|1500|2500|P
20170524|INSG|5400|15200|P
20170524|INSM|4000|6200|P
20170524|INST|2927|10571|P
20170524|INSW|300|1600|P
20170524|INSY|8500|14916|P
20170524|INT|44623|103293|P
20170524|INTC|561216|921692|P
20170524|INTF|200|200|P
20170524|INTL|400|1300|P
20170524|INTT|0|500|P
20170524|INTU|166873|362352|P
20170524|INTX|100|100|P
20170524|INUV|3500|3900|P
20170524|INVA|52041|77446|P
20170524|INVE|100|1128|P
20170524|INVH|17800|34941|P
20170524|INVT|2200|5100|P
20170524|INWK|1989|5741|P
20170524|INXN|27598|61877|P
20170524|INXX|5904|7927|P
20170524|IO|400|400|P
20170524|IOIL|0|1300|P
20170524|IONS|46401|63834|P
20170524|IOO|620|1035|P
20170524|IOSP|3226|6226|P
20170524|IOTS|100|900|P
20170524|IP|54321|93218|P
20170524|IPAC|1213|4071|P
20170524|IPAR|605|2605|P
20170524|IPAS|1100|16216|P
20170524|IPAY|5687|6652|P
20170524|IPCC|100|200|P
20170524|IPCI|200|1200|P
20170524|IPDN|100|800|P
20170524|IPE|0|484|P
20170524|IPF|0|300|P
20170524|IPFF|0|713|P
20170524|IPG|53987|78048|P
20170524|IPGP|3938|6589|P
20170524|IPHI|26477|29110|P
20170524|IPHS|2700|4901|P
20170524|IPI|12641|24755|P
20170524|IPK|1000|4783|P
20170524|IPKW|0|100|P
20170524|IPO|400|1100|P
20170524|IPS|800|800|P
20170524|IPU|100|608|P
20170524|IPWR|6793|7393|P
20170524|IPXL|28682|46947|P
20170524|IQDE|1369|1469|P
20170524|IQDF|2631|3996|P
20170524|IQDY|0|500|P
20170524|IQI|100|1100|P
20170524|IQLT|100|458|P
20170524|IR|66231|137776|P
20170524|IRBT|27920|45419|P
20170524|IRDM|1724|1924|P
20170524|IRET|6119|6519|P
20170524|IRIX|642|642|P
20170524|IRL|100|9200|P
20170524|IRM|42594|90522|P
20170524|IRMD|1435|1535|P
20170524|IRR|200|400|P
20170524|IRS|0|2300|P
20170524|IRT|8891|10991|P
20170524|IRTC|3700|9221|P
20170524|IRWD|118638|138396|P
20170524|IRY|900|1000|P
20170524|ISBC|43472|58568|P
20170524|ISCA|1500|3100|P
20170524|ISD|1000|1300|P
20170524|ISF|900|1000|P
20170524|ISG|0|100|P
20170524|ISNS|1097|1197|P
20170524|ISR|800|900|P
20170524|ISRA|126|470|P
20170524|ISRG|8205|10105|P
20170524|ISRL|100|200|P
20170524|ISSC|0|300|P
20170524|ISTB|1275|11289|P
20170524|IT|23448|45113|P
20170524|ITA|35898|40225|P
20170524|ITB|559200|744986|P
20170524|ITCB|1000|4278|P
20170524|ITCI|12060|23006|P
20170524|ITE|582|682|P
20170524|ITEK|100|100|P
20170524|ITEQ|300|300|P
20170524|ITG|1089|1582|P
20170524|ITGR|3791|5091|P
20170524|ITI|2091|4749|P
20170524|ITM|7517|13407|P
20170524|ITOT|53312|87519|P
20170524|ITR|49620|71520|P
20170524|ITRI|1800|3500|P
20170524|ITRN|0|4408|P
20170524|ITT|37919|62757|P
20170524|ITUB|974949|1768810|P
20170524|ITUS|390|6490|P
20170524|ITW|31609|51882|P
20170524|IUSB|1235|6634|P
20170524|IUSG|2497|8307|P
20170524|IUSV|15529|19660|P
20170524|IVAC|4390|8808|P
20170524|IVC|1200|2300|P
20170524|IVE|64110|99755|P
20170524|IVH|4576|6600|P
20170524|IVLU|0|3400|P
20170524|IVOG|1419|1889|P
20170524|IVOO|2805|4421|P
20170524|IVOV|1300|3366|P
20170524|IVR|12291|16991|P
20170524|IVTY|400|3349|P
20170524|IVV|183505|316470|P
20170524|IVW|65306|93758|P
20170524|IVZ|63457|180743|P
20170524|IWB|285720|300671|P
20170524|IWC|1400|8513|P
20170524|IWD|149333|297886|P
20170524|IWF|174065|249637|P
20170524|IWM|2284524|4273387|P
20170524|IWN|142576|271103|P
20170524|IWO|23738|71339|P
20170524|IWP|10068|10988|P
20170524|IWR|5452|15986|P
20170524|IWS|22335|71007|P
20170524|IWV|2907|13223|P
20170524|IWX|200|200|P
20170524|IWY|2305|3653|P
20170524|IX|2182|6182|P
20170524|IXC|7108|15022|P
20170524|IXG|1005|4949|P
20170524|IXJ|820|2914|P
20170524|IXN|9304|10633|P
20170524|IXP|668|2690|P
20170524|IXUS|12532|85540|P
20170524|IXYS|1035|1835|P
20170524|IYC|1024|2304|P
20170524|IYE|54529|63722|P
20170524|IYF|40242|62162|P
20170524|IYG|9352|33919|P
20170524|IYH|2842|5786|P
20170524|IYJ|699|1099|P
20170524|IYK|1636|2248|P
20170524|IYM|3785|25536|P
20170524|IYR|640001|826982|P
20170524|IYT|49179|66393|P
20170524|IYW|7444|21220|P
20170524|IYY|755|1384|P
20170524|IYZ|40577|56363|P
20170524|IZEA|1965|3860|P
20170524|JACK|57635|105830|P
20170524|JAG|32691|65391|P
20170524|JAGX|200|3750|P
20170524|JAKK|4285|5285|P
20170524|JASN|0|500|P
20170524|JASO|8021|18388|P
20170524|JAZZ|8200|15606|P
20170524|JBHT|22010|37210|P
20170524|JBL|45627|61077|P
20170524|JBLU|296135|426120|P
20170524|JBSS|1655|4343|P
20170524|JBT|1900|5119|P
20170524|JCAP|3420|5540|P
20170524|JCE|500|1700|P
20170524|JCI|107713|173682|P
20170524|JCO|200|400|P
20170524|JCOM|12589|18895|P
20170524|JCP|298943|419970|P
20170524|JCS|900|900|P
20170524|JCTCF|0|200|P
20170524|JD|356233|851393|P
20170524|JDST|470522|924589|P
20170524|JE|2100|4400|P
20170524|JE-A|0|200|P
20170524|JEC|40052|63338|P
20170524|JELD|31744|66234|P
20170524|JETS|200|825|P
20170524|JFC|1700|5800|P
20170524|JFR|0|1500|P
20170524|JGH|890|1828|P
20170524|JHA|0|200|P
20170524|JHB|0|100|P
20170524|JHD|200|200|P
20170524|JHI|0|100|P
20170524|JHMD|0|452|P
20170524|JHML|221|2216|P
20170524|JHMM|100|300|P
20170524|JHX|500|600|P
20170524|JHY|0|4500|P
20170524|JILL|2500|8145|P
20170524|JIVE|0|1409|P
20170524|JJA|500|500|P
20170524|JJC|200|1170|P
20170524|JJG|8000|8400|P
20170524|JJM|100|100|P
20170524|JJN|200|200|P
20170524|JJS|0|100|P
20170524|JJSF|1019|1819|P
20170524|JJU|940|1340|P
20170524|JKD|1352|1352|P
20170524|JKE|0|200|P
20170524|JKF|0|750|P
20170524|JKG|1000|1000|P
20170524|JKHY|31770|46315|P
20170524|JKI|200|1900|P
20170524|JKL|200|892|P
20170524|JKS|47708|67301|P
20170524|JLL|5177|7621|P
20170524|JLS|0|200|P
20170524|JMBA|3868|4949|P
20170524|JMEI|7362|17537|P
20170524|JMF|400|600|P
20170524|JMLP|200|600|P
20170524|JNCE|4037|6189|P
20170524|JNJ|103728|227896|P
20170524|JNK|1345707|1523997|P
20170524|JNP|0|200|P
20170524|JNPR|96869|172362|P
20170524|JNS|204711|329421|P
20170524|JNUG|1558542|3865361|P
20170524|JO|39511|44809|P
20170524|JOBS|5659|9059|P
20170524|JOE|8553|11523|P
20170524|JONE|12840|17496|P
20170524|JOUT|200|200|P
20170524|JP|0|1200|P
20170524|JPC|2300|4900|P
20170524|JPEM|400|2074|P
20170524|JPEU|0|1200|P
20170524|JPGE|100|299|P
20170524|JPHF|600|600|P
20170524|JPI|100|400|P
20170524|JPIH|300|300|P
20170524|JPIN|300|2704|P
20170524|JPM|355559|723024|P
20170524|JPM-A|0|100|P
20170524|JPM-B|100|200|P
20170524|JPM-D|100|100|P
20170524|JPM-E|0|100|P
20170524|JPM-F|600|600|P
20170524|JPM-G|0|100|P
20170524|JPM-H|2200|2500|P
20170524|JPMV|0|957|P
20170524|JPS|5400|5800|P
20170524|JPSE|400|400|P
20170524|JPUS|5134|8984|P
20170524|JPW|0|600|P
20170524|JPXN|400|400|P
20170524|JQC|900|17025|P
20170524|JRI|400|400|P
20170524|JRJC|200|300|P
20170524|JRJR|0|6700|P
20170524|JRO|900|2500|P
20170524|JRS|2211|2211|P
20170524|JRVR|2673|3173|P
20170524|JSD|340|1040|P
20170524|JTA|0|271|P
20170524|JTD|200|960|P
20170524|JUNO|40205|51755|P
20170524|JVA|200|200|P
20170524|JW.A|3399|5399|P
20170524|JW.B|0|200|P
20170524|JWN|63474|86181|P
20170524|JXI|0|756|P
20170524|K|123480|187249|P
20170524|KAAC|0|100|P
20170524|KAI|100|400|P
20170524|KALU|3900|6000|P
20170524|KALV|0|1572|P
20170524|KAMN|2500|5300|P
20170524|KANG|1300|2679|P
20170524|KAR|17773|42406|P
20170524|KATE|67431|128734|P
20170524|KB|2489|6971|P
20170524|KBA|3374|3778|P
20170524|KBAL|1525|2349|P
20170524|KBE|132026|222123|P
20170524|KBH|56624|74770|P
20170524|KBR|90745|142188|P
20170524|KBSF|0|400|P
20170524|KBWB|46906|53865|P
20170524|KBWD|900|900|P
20170524|KBWY|1825|2525|P
20170524|KCAP|600|900|P
20170524|KCG|12346|15546|P
20170524|KDMN|7000|8900|P
20170524|KE|4300|6400|P
20170524|KED|100|100|P
20170524|KEF|100|98600|P
20170524|KEG|3034|5613|P
20170524|KELYA|2200|3300|P
20170524|KEM|2646|13143|P
20170524|KEP|7053|24439|P
20170524|KERX|44648|73448|P
20170524|KEX|11154|14054|P
20170524|KEY|281100|511616|P
20170524|KEYS|6762|19662|P
20170524|KEYW|3178|9414|P
20170524|KF|554|1854|P
20170524|KFRC|2080|3825|P
20170524|KFS|0|400|P
20170524|KFY|5065|5965|P
20170524|KGC|588255|989029|P
20170524|KGJI|2400|2900|P
20170524|KHC|48578|69961|P
20170524|KIE|1680|3961|P
20170524|KIM|173264|296796|P
20170524|KIM-I|0|100|P
20170524|KIM-J|0|429|P
20170524|KIM-K|0|200|P
20170524|KIN|300|900|P
20170524|KINS|300|1100|P
20170524|KIO|100|1335|P
20170524|KIQ|0|3500|P
20170524|KIRK|11131|21078|P
20170524|KITE|37394|48126|P
20170524|KKR|10913|20413|P
20170524|KKR-A|0|721|P
20170524|KLAC|13510|30010|P
20170524|KLD|500|500|P
20170524|KLDW|0|200|P
20170524|KLDX|248764|298404|P
20170524|KLIC|13574|24614|P
20170524|KLXI|14374|41871|P
20170524|KMB|52292|83397|P
20170524|KMDA|0|700|P
20170524|KMF|300|400|P
20170524|KMG|1200|5800|P
20170524|KMI|537156|1080639|P
20170524|KMI-A|1598|2398|P
20170524|KMPR|1765|3365|P
20170524|KMT|20223|38525|P
20170524|KMX|105168|154887|P
20170524|KN|6698|10504|P
20170524|KND|14968|25118|P
20170524|KNDI|0|100|P
20170524|KNL|19343|29639|P
20170524|KNOP|558|1158|P
20170524|KNOW|147|1284|P
20170524|KNSL|5926|14129|P
20170524|KNX|38057|69960|P
20170524|KO|438762|553087|P
20170524|KODK|1800|3226|P
20170524|KODK+|0|145|P
20170524|KOF|839|1439|P
20170524|KOL|5128|16328|P
20170524|KOLD|1000|4900|P
20170524|KONA|100|1200|P
20170524|KOOL|0|100|P
20170524|KOP|5236|13928|P
20170524|KOPN|14425|17022|P
20170524|KORS|69552|98612|P
20170524|KORU|1327|1327|P
20170524|KOS|103632|228117|P
20170524|KPTI|6100|7700|P
20170524|KR|309200|489939|P
20170524|KRA|9318|17508|P
20170524|KRC|15707|31723|P
20170524|KRE|834051|1019635|P
20170524|KREF|2800|4100|P
20170524|KRG|46132|64441|P
20170524|KRNT|5276|19595|P
20170524|KRNY|11924|15824|P
20170524|KRO|22374|35839|P
20170524|KS|17214|26487|P
20170524|KSA|8340|16215|P
20170524|KSM|0|100|P
20170524|KSS|68205|110401|P
20170524|KSU|29026|75998|P
20170524|KT|17092|19292|P
20170524|KTCC|0|700|P
20170524|KTOS|27645|61944|P
20170524|KTOV|200|300|P
20170524|KTP|200|200|P
20170524|KTWO|3800|13663|P
20170524|KURA|100|700|P
20170524|KVHI|600|700|P
20170524|KW|13379|58368|P
20170524|KWEB|2497|9388|P
20170524|KWR|100|200|P
20170524|KWT|0|600|P
20170524|KXI|572|872|P
20170524|KYE|946|1346|P
20170524|KYN|2050|4500|P
20170524|KYO|1600|1800|P
20170524|L|25485|38836|P
20170524|LABD|512353|726701|P
20170524|LABL|715|815|P
20170524|LABS|0|700|P
20170524|LABU|139146|221494|P
20170524|LAD|7719|8805|P
20170524|LADR|4265|6919|P
20170524|LAKE|0|300|P
20170524|LAMR|6944|11015|P
20170524|LANC|800|1100|P
20170524|LAND|100|100|P
20170524|LARE|0|1350|P
20170524|LAUR|3700|6400|P
20170524|LAWS|100|300|P
20170524|LAYN|2700|6600|P
20170524|LAZ|12804|27568|P
20170524|LB|105209|165900|P
20170524|LBAI|1014|2014|P
20170524|LBIO|4687|20548|P
20170524|LBJ|3255|3355|P
20170524|LBRDA|2576|5480|P
20170524|LBRDK|26109|39028|P
20170524|LBTYA|109154|327439|P
20170524|LBTYK|156394|365671|P
20170524|LBY|8185|12685|P
20170524|LC|96292|145990|P
20170524|LCI|14790|24138|P
20170524|LCII|1681|2981|P
20170524|LCM|0|500|P
20170524|LCNB|500|500|P
20170524|LCUT|100|1462|P
20170524|LDF|1000|1000|P
20170524|LDL|500|3500|P
20170524|LDOS|29789|51468|P
20170524|LDP|300|700|P
20170524|LDR|100|300|P
20170524|LDRI|0|400|P
20170524|LDUR|1551|2200|P
20170524|LE|14214|16904|P
20170524|LEA|11896|19869|P
20170524|LECO|11188|13388|P
20170524|LEDS|300|900|P
20170524|LEE|300|1700|P
20170524|LEG|42130|85600|P
20170524|LEJU|0|1222|P
20170524|LEMB|715|1635|P
20170524|LEN|47767|69131|P
20170524|LEN.B|100|100|P
20170524|LEU|2600|5560|P
20170524|LEXEA|6084|13985|P
20170524|LFC|21526|35954|P
20170524|LFUS|600|1400|P
20170524|LFVN|300|1000|P
20170524|LGCY|2000|3226|P
20170524|LGF.A|12138|28310|P
20170524|LGF.B|6700|14300|P
20170524|LGIH|5500|10143|P
20170524|LGL|300|2400|P
20170524|LGND|6000|12100|P
20170524|LH|16478|33240|P
20170524|LHCG|1525|2625|P
20170524|LHO|39731|68925|P
20170524|LHO-I|0|287|P
20170524|LII|11000|13400|P
20170524|LILA|7870|10564|P
20170524|LILAK|59920|75997|P
20170524|LINC|600|1350|P
20170524|LIND|1966|8666|P
20170524|LINU|0|200|P
20170524|LION|3263|4263|P
20170524|LIQT|100|100|P
20170524|LIT|6863|9515|P
20170524|LITB|0|1932|P
20170524|LITE|13035|25006|P
20170524|LIVN|8479|15428|P
20170524|LJPC|25287|42702|P
20170524|LKFN|300|500|P
20170524|LKQ|35903|52346|P
20170524|LKSD|7447|12265|P
20170524|LL|36041|51268|P
20170524|LLEX|9170|23430|P
20170524|LLL|10235|24920|P
20170524|LLNW|9229|20109|P
20170524|LLY|73809|205661|P
20170524|LM|21494|34835|P
20170524|LMAT|1910|5033|P
20170524|LMB|100|800|P
20170524|LMBS|19900|19900|P
20170524|LMHB|0|100|P
20170524|LMIA|1700|8640|P
20170524|LMLP|980|980|P
20170524|LMNR|200|1159|P
20170524|LMNX|5074|24354|P
20170524|LMOS|10400|45621|P
20170524|LMRK|500|1046|P
20170524|LMRKO|0|6100|P
20170524|LMT|33222|51561|P
20170524|LN|9345|32607|P
20170524|LNC|41296|90531|P
20170524|LNCE|18268|27614|P
20170524|LNDC|973|3907|P
20170524|LNG|112084|311776|P
20170524|LNN|700|1100|P
20170524|LNT|45067|87025|P
20170524|LNTH|7689|14006|P
20170524|LOB|1800|2602|P
20170524|LOCO|7840|14172|P
20170524|LODE|61446|169646|P
20170524|LOGI|15317|18929|P
20170524|LOGM|11514|24550|P
20170524|LONE|3270|5852|P
20170524|LOPE|4554|10054|P
20170524|LOR|0|100|P
20170524|LORL|845|1445|P
20170524|LOV|0|200|P
20170524|LOW|446185|1349085|P
20170524|LOXO|2700|3173|P
20170524|LPCN|4246|4646|P
20170524|LPG|2300|2800|P
20170524|LPI|140479|156179|P
20170524|LPL|8314|13630|P
20170524|LPLA|47426|78196|P
20170524|LPNT|20003|27435|P
20170524|LPSN|5800|7900|P
20170524|LPT|15863|23963|P
20170524|LPTH|6300|11267|P
20170524|LPX|38302|60608|P
20170524|LQ|13645|23045|P
20170524|LQD|388179|785180|P
20170524|LQDH|0|3140|P
20170524|LQDT|2003|4603|P
20170524|LRCX|35951|69928|P
20170524|LRET|2000|2000|P
20170524|LRGF|1500|3400|P
20170524|LRN|3100|5100|P
20170524|LSCC|13593|18557|P
20170524|LSI|16857|21867|P
20170524|LSTR|3341|7241|P
20170524|LSVX|0|280|P
20170524|LSXMA|6800|17024|P
20170524|LSXMK|19991|43436|P
20170524|LTBR|200|300|P
20170524|LTC|4364|13592|P
20170524|LTEA|500|500|P
20170524|LTL|0|100|P
20170524|LTM|21245|37208|P
20170524|LTPZ|1026|1126|P
20170524|LTRPA|19976|28281|P
20170524|LTRX|100|100|P
20170524|LTS|2675|8576|P
20170524|LTXB|11848|19867|P
20170524|LUB|400|1139|P
20170524|LUK|85172|132680|P
20170524|LULU|72288|173879|P
20170524|LUNA|3664|7687|P
20170524|LUV|117874|214469|P
20170524|LUX|0|1100|P
20170524|LVHD|1650|2024|P
20170524|LVHI|294|294|P
20170524|LVL|622|622|P
20170524|LVLT|11674|49787|P
20170524|LVNTA|10578|25323|P
20170524|LVS|51536|80449|P
20170524|LW|12013|27828|P
20170524|LWAY|300|400|P
20170524|LWC|156|156|P
20170524|LXFR|0|700|P
20170524|LXFT|500|7976|P
20170524|LXP|20950|24450|P
20170524|LXRX|22184|51157|P
20170524|LXU|10646|27083|P
20170524|LYB|107674|188806|P
20170524|LYG|564720|635138|P
20170524|LYTS|4372|6345|P
20170524|LYV|13695|31224|P
20170524|LZB|8391|22854|P
20170524|M|104956|178973|P
20170524|MA|106736|168623|P
20170524|MAA|9505|17447|P
20170524|MAB|0|100|P
20170524|MAC|43729|57565|P
20170524|MACK|74414|108054|P
20170524|MAG|69031|109338|P
20170524|MAGS|800|1900|P
20170524|MAIN|5202|6319|P
20170524|MAMS|1000|1900|P
20170524|MAN|34956|62715|P
20170524|MANH|22063|36635|P
20170524|MANT|4000|5600|P
20170524|MANU|909|2321|P
20170524|MAR|84160|135717|P
20170524|MARA|52430|205641|P
20170524|MAS|58450|98971|P
20170524|MASI|11473|20188|P
20170524|MAT|224701|409578|P
20170524|MATR|1300|6700|P
20170524|MATW|600|800|P
20170524|MATX|5808|10582|P
20170524|MAV|400|598|P
20170524|MB|16394|26902|P
20170524|MBB|22148|30062|P
20170524|MBCN|700|800|P
20170524|MBFI|8523|9723|P
20170524|MBG|0|387|P
20170524|MBI|67260|79060|P
20170524|MBII|1600|1700|P
20170524|MBLY|33738|91189|P
20170524|MBOT|0|800|P
20170524|MBRX|1500|5698|P
20170524|MBT|114935|274317|P
20170524|MBUU|1231|3231|P
20170524|MBVX|500|500|P
20170524|MBWM|500|700|P
20170524|MC|2700|6353|P
20170524|MCA|100|100|P
20170524|MCBC|900|1400|P
20170524|MCC|9833|21244|P
20170524|MCD|107776|232467|P
20170524|MCEP|0|2000|P
20170524|MCF|3390|4024|P
20170524|MCFT|200|2400|P
20170524|MCHI|118488|182022|P
20170524|MCHP|64916|109984|P
20170524|MCHX|7755|9155|P
20170524|MCK|61281|126834|P
20170524|MCN|0|300|P
20170524|MCO|14150|40032|P
20170524|MCR|0|200|P
20170524|MCRB|894|2694|P
20170524|MCRI|400|1253|P
20170524|MCRN|4300|13950|P
20170524|MCS|900|2324|P
20170524|MCY|4195|4495|P
20170524|MD|23353|26053|P
20170524|MDC|18728|28716|P
20170524|MDCA|8401|20501|P
20170524|MDCO|37242|57745|P
20170524|MDGL|194|494|P
20170524|MDGS|0|700|P
20170524|MDIV|1800|1800|P
20170524|MDLY|500|1200|P
20170524|MDLZ|130207|213051|P
20170524|MDP|6759|11278|P
20170524|MDR|59929|88582|P
20170524|MDRX|151657|267107|P
20170524|MDSO|12217|17217|P
20170524|MDT|164489|387986|P
20170524|MDU|21121|32321|P
20170524|MDVX|6900|11135|P
20170524|MDWD|0|7582|P
20170524|MDXG|12155|38095|P
20170524|MDY|68868|132493|P
20170524|MDYG|300|9711|P
20170524|MDYV|638|1172|P
20170524|MED|2800|4500|P
20170524|MEDP|1722|2122|P
20170524|MEET|35151|43893|P
20170524|MEI|3784|5814|P
20170524|MEIP|500|2486|P
20170524|MELI|13833|27052|P
20170524|MEN|882|7456|P
20170524|MEOH|43738|51742|P
20170524|MER-K|5956|5956|P
20170524|MERC|1500|3700|P
20170524|MESO|100|300|P
20170524|MET|130053|197976|P
20170524|METC|13391|27386|P
20170524|MEXX|0|400|P
20170524|MFA|39753|96551|P
20170524|MFC|195081|240224|P
20170524|MFCB|700|800|P
20170524|MFD|300|1100|P
20170524|MFG|3600|10753|P
20170524|MFIN|3424|7123|P
20170524|MFINL|1700|1700|P
20170524|MFL|3748|4148|P
20170524|MFM|200|1708|P
20170524|MFO|0|180|P
20170524|MG|614|1614|P
20170524|MGA|67036|116253|P
20170524|MGC|1568|1942|P
20170524|MGEE|2200|2900|P
20170524|MGEN|1400|3100|P
20170524|MGF|0|200|P
20170524|MGI|56636|82427|P
20170524|MGIC|401|901|P
20170524|MGK|2665|19033|P
20170524|MGLN|2687|5188|P
20170524|MGM|140644|263805|P
20170524|MGNX|6416|8016|P
20170524|MGP|5452|21807|P
20170524|MGPI|3400|4800|P
20170524|MGRC|1200|3306|P
20170524|MGU|0|2795|P
20170524|MGV|2120|6279|P
20170524|MHD|732|1280|P
20170524|MHF|200|300|P
20170524|MHH|200|300|P
20170524|MHI|750|1000|P
20170524|MHK|23607|35206|P
20170524|MHLD|9347|13915|P
20170524|MHNC|0|394|P
20170524|MHO|2500|6482|P
20170524|MIC|5150|8650|P
20170524|MICT|0|100|P
20170524|MIDD|8539|14076|P
20170524|MIDU|1700|2350|P
20170524|MIDZ|0|365|P
20170524|MIE|0|1600|P
20170524|MIK|58353|87115|P
20170524|MIME|2870|21003|P
20170524|MIN|300|500|P
20170524|MINC|0|1414|P
20170524|MIND|100|300|P
20170524|MINI|8582|9282|P
20170524|MINT|34175|45194|P
20170524|MIRN|300|6554|P
20170524|MITK|15493|29625|P
20170524|MITL|23676|28976|P
20170524|MITT|1297|1297|P
20170524|MITT-A|0|100|P
20170524|MIXT|3300|8399|P
20170524|MJCO|0|100|P
20170524|MJN|32315|89494|P
20170524|MKC|12335|17556|P
20170524|MKL|100|100|P
20170524|MKSI|5675|11190|P
20170524|MKTX|4719|9119|P
20170524|MLCO|56788|122059|P
20170524|MLHR|4965|19259|P
20170524|MLI|2533|4033|P
20170524|MLM|17900|34290|P
20170524|MLN|0|1861|P
20170524|MLNK|500|5100|P
20170524|MLNX|12529|18346|P
20170524|MLP|100|600|P
20170524|MLPA|44332|49170|P
20170524|MLPC|0|325|P
20170524|MLPI|21308|43698|P
20170524|MLPQ|4200|4300|P
20170524|MLPX|1025|17723|P
20170524|MLPY|600|600|P
20170524|MLR|2136|3136|P
20170524|MLSS|100|300|P
20170524|MMAC|200|400|P
20170524|MMC|17526|61942|P
20170524|MMD|0|1295|P
20170524|MMDMU|0|500|P
20170524|MMI|13402|16302|P
20170524|MMLP|829|1329|P
20170524|MMM|35383|62739|P
20170524|MMP|3600|7415|P
20170524|MMS|12212|15549|P
20170524|MMSI|2300|5778|P
20170524|MMT|400|71284|P
20170524|MMU|1646|2946|P
20170524|MMV|600|1600|P
20170524|MMYT|13363|25168|P
20170524|MN|2023|2123|P
20170524|MNA|1512|2912|P
20170524|MNDO|800|2578|P
20170524|MNGA|13520|146813|P
20170524|MNI|1200|2500|P
20170524|MNK|86966|138256|P
20170524|MNKD|40360|65353|P
20170524|MNOV|1800|5460|P
20170524|MNP|0|800|P
20170524|MNR|6541|16307|P
20170524|MNRO|10863|17830|P
20170524|MNST|85979|165735|P
20170524|MNTA|31331|49817|P
20170524|MNTX|900|4590|P
20170524|MO|113395|280956|P
20170524|MOAT|22365|35917|P
20170524|MOBL|15879|26785|P
20170524|MOC|2831|3731|P
20170524|MOD|4499|6799|P
20170524|MODN|1100|1500|P
20170524|MOG.A|3380|4264|P
20170524|MOH|25230|39195|P
20170524|MOMO|294252|681509|P
20170524|MON|9610|39970|P
20170524|MOO|5670|29407|P
20170524|MORE|11540|32408|P
20170524|MORL|11449|16249|P
20170524|MORN|761|1861|P
20170524|MORT|848|1148|P
20170524|MOS|113118|165872|P
20170524|MOSY|100|100|P
20170524|MOTI|700|700|P
20170524|MOV|6298|7793|P
20170524|MOXC|0|500|P
20170524|MPAA|2700|5399|P
20170524|MPC|77768|136285|P
20170524|MPCT|400|400|P
20170524|MPLX|25746|49088|P
20170524|MPO|1000|8471|P
20170524|MPSX|100|100|P
20170524|MPW|130879|168458|P
20170524|MPWR|6969|8569|P
20170524|MPX|844|2644|P
20170524|MQT|0|721|P
20170524|MQY|100|900|P
20170524|MRAM|3400|10090|P
20170524|MRC|23217|35174|P
20170524|MRCC|100|1200|P
20170524|MRCY|13302|23661|P
20170524|MRIN|2195|2195|P
20170524|MRK|195063|404734|P
20170524|MRLN|2594|4658|P
20170524|MRNS|2100|2500|P
20170524|MRO|372247|534637|P
20170524|MRRL|986|986|P
20170524|MRT|1024|5008|P
20170524|MRTN|2202|4802|P
20170524|MRTX|2500|3700|P
20170524|MRUS|200|400|P
20170524|MRVL|524533|746416|P
20170524|MS|331329|461688|P
20170524|MS-A|1600|3900|P
20170524|MS-E|6078|9976|P
20170524|MS-F|0|900|P
20170524|MS-I|1200|1300|P
20170524|MSA|2585|6285|P
20170524|MSB|100|200|P
20170524|MSBI|2800|3700|P
20170524|MSCA|100|100|P
20170524|MSCC|26937|65289|P
20170524|MSCI|9916|17516|P
20170524|MSD|500|3714|P
20170524|MSEX|800|1295|P
20170524|MSF|3900|3900|P
20170524|MSFG|1900|3100|P
20170524|MSFT|395514|811580|P
20170524|MSG|4100|7431|P
20170524|MSGN|7657|16835|P
20170524|MSI|62554|91681|P
20170524|MSL|100|583|P
20170524|MSM|5944|17202|P
20170524|MSON|100|950|P
20170524|MSTR|1100|1500|P
20170524|MT|416926|649598|P
20170524|MTB|22084|32089|P
20170524|MTBC|10410|11010|P
20170524|MTCH|27855|43911|P
20170524|MTD|4200|6400|P
20170524|MTDR|60221|78211|P
20170524|MTG|122536|304542|P
20170524|MTGE|9873|15980|P
20170524|MTH|5650|12091|P
20170524|MTK|2428|2836|P
20170524|MTL|1391|1891|P
20170524|MTLS|100|100|P
20170524|MTN|6300|13659|P
20170524|MTNB|1000|2900|P
20170524|MTOR|29167|58988|P
20170524|MTRN|1519|1819|P
20170524|MTRX|9211|36184|P
20170524|MTSC|2356|5111|P
20170524|MTSI|34388|66319|P
20170524|MTT|0|200|P
20170524|MTU|76342|136556|P
20170524|MTUM|22778|46398|P
20170524|MTW|42518|83059|P
20170524|MTX|2700|4100|P
20170524|MTZ|43448|67015|P
20170524|MU|749180|1197242|P
20170524|MUA|0|300|P
20170524|MUB|25735|43695|P
20170524|MUC|0|3240|P
20170524|MUE|224|748|P
20170524|MUI|100|200|P
20170524|MUJ|0|700|P
20170524|MULE|15500|29464|P
20170524|MUNI|100|718|P
20170524|MUR|118759|166652|P
20170524|MUS|190|1816|P
20170524|MUSA|14417|21417|P
20170524|MUX|399212|472316|P
20170524|MVF|14052|20095|P
20170524|MVIS|7700|9100|P
20170524|MVO|440|640|P
20170524|MVV|3300|4900|P
20170524|MWA|34449|44619|P
20170524|MX|800|5560|P
20170524|MXC|600|600|P
20170524|MXE|0|200|P
20170524|MXF|400|1400|P
20170524|MXI|790|1223|P
20170524|MXIM|113930|139828|P
20170524|MXL|14214|30183|P
20170524|MXWL|5340|14239|P
20170524|MYC|100|798|P
20170524|MYCC|4338|11650|P
20170524|MYD|2000|2800|P
20170524|MYE|1500|2300|P
20170524|MYF|0|200|P
20170524|MYGN|24783|41756|P
20170524|MYI|400|700|P
20170524|MYJ|700|1900|P
20170524|MYL|132783|238697|P
20170524|MYN|1668|2156|P
20170524|MYOK|800|2360|P
20170524|MYOS|0|200|P
20170524|MYOV|400|500|P
20170524|MYRG|7853|14960|P
20170524|MYSZ|2188|4608|P
20170524|MYY|3200|3200|P
20170524|MZA|200|700|P
20170524|MZOR|11058|38011|P
20170524|MZZ|331|431|P
20170524|NAC|200|1500|P
20170524|NAD|1500|2700|P
20170524|NADL|2524|4483|P
20170524|NAII|100|600|P
20170524|NAIL|838|2559|P
20170524|NAK|261374|301933|P
20170524|NAKD|12588|20012|P
20170524|NAME|100|100|P
20170524|NAN|322|1444|P
20170524|NANO|4735|7535|P
20170524|NANR|700|2700|P
20170524|NAO|9895|13895|P
20170524|NAP|300|300|P
20170524|NAT|94852|109672|P
20170524|NATH|0|100|P
20170524|NATI|57468|77197|P
20170524|NATR|400|1400|P
20170524|NAUH|100|200|P
20170524|NAV|9912|15165|P
20170524|NAVB|4900|27300|P
20170524|NAVG|2500|3700|P
20170524|NAVI|75448|108822|P
20170524|NAZ|0|200|P
20170524|NBB|600|800|P
20170524|NBEV|4407|18481|P
20170524|NBH|0|300|P
20170524|NBHC|3304|4904|P
20170524|NBIX|255623|413651|P
20170524|NBL|112990|259502|P
20170524|NBLX|2490|4390|P
20170524|NBN|100|800|P
20170524|NBO|612|999|P
20170524|NBR|402834|635914|P
20170524|NBRV|205|8394|P
20170524|NBTB|6481|9936|P
20170524|NBW|231|731|P
20170524|NBY|200|300|P
20170524|NCA|333|1195|P
20170524|NCBS|500|700|P
20170524|NCI|2645|5445|P
20170524|NCIT|5400|5800|P
20170524|NCLH|62041|94745|P
20170524|NCMI|13932|29361|P
20170524|NCOM|200|300|P
20170524|NCR|9576|36678|P
20170524|NCS|10227|24111|P
20170524|NCSM|8851|11035|P
20170524|NCV|6434|7234|P
20170524|NCZ|1171|6554|P
20170524|NDAQ|13253|28541|P
20170524|NDLS|2100|2400|P
20170524|NDP|100|1100|P
20170524|NDRM|7253|18798|P
20170524|NDSN|17224|31714|P
20170524|NE|305297|469341|P
20170524|NEA|553|3553|P
20170524|NEAR|52000|52900|P
20170524|NEE|79877|107589|P
20170524|NEE-G|0|100|P
20170524|NEE-H|300|400|P
20170524|NEE-K|486|486|P
20170524|NEE-Q|0|100|P
20170524|NEE-R|100|100|P
20170524|NEFF|900|3294|P
20170524|NEM|248078|418760|P
20170524|NEO|3619|9548|P
20170524|NEOG|700|2000|P
20170524|NEON|700|1700|P
20170524|NEOS|6513|7013|P
20170524|NEOT|800|900|P
20170524|NEP|3522|6822|P
20170524|NEPT|8300|11400|P
20170524|NERV|869|2169|P
20170524|NETE|200|1200|P
20170524|NETS|22024|37758|P
20170524|NEU|100|200|P
20170524|NEV|100|500|P
20170524|NEWM|15038|28696|P
20170524|NEWR|17227|25657|P
20170524|NEWS|1300|1400|P
20170524|NEWT|8433|13833|P
20170524|NEWTL|0|200|P
20170524|NFBK|3500|4400|P
20170524|NFEC|0|100|P
20170524|NFG|13180|15977|P
20170524|NFJ|300|500|P
20170524|NFLT|951|2161|P
20170524|NFLX|66006|155783|P
20170524|NFRA|3718|26723|P
20170524|NFX|85627|135615|P
20170524|NG|352734|575130|P
20170524|NGD|1322763|1586942|P
20170524|NGE|2000|2200|P
20170524|NGG|17896|38491|P
20170524|NGHC|4200|7350|P
20170524|NGHCN|100|200|P
20170524|NGHCO|100|500|P
20170524|NGHCP|100|200|P
20170524|NGHCZ|0|100|P
20170524|NGL|18413|44838|P
20170524|NGLS-A|2000|2000|P
20170524|NGS|2953|3253|P
20170524|NGVC|1000|1000|P
20170524|NGVT|4600|7900|P
20170524|NH|1900|3000|P
20170524|NHC|304|304|P
20170524|NHF|9937|19290|P
20170524|NHI|8670|11970|P
20170524|NHS|1580|3650|P
20170524|NHTC|300|900|P
20170524|NI|74629|101618|P
20170524|NIB|17860|36433|P
20170524|NICE|5997|9997|P
20170524|NICK|100|500|P
20170524|NID|464|900|P
20170524|NIE|400|2200|P
20170524|NIHD|8413|11013|P
20170524|NIM|144|144|P
20170524|NIQ|464|10366|P
20170524|NJR|6012|7608|P
20170524|NK|17624|31433|P
20170524|NKE|214091|542722|P
20170524|NKSH|0|100|P
20170524|NKTR|104581|158098|P
20170524|NL|400|3300|P
20170524|NLNK|40100|60823|P
20170524|NLR|0|498|P
20170524|NLS|13683|14883|P
20170524|NLSN|105781|175181|P
20170524|NLST|1900|3401|P
20170524|NLY|286886|345557|P
20170524|NLY-E|100|100|P
20170524|NM|26704|35004|P
20170524|NM-G|1600|4967|P
20170524|NM-H|0|100|P
20170524|NMFC|2495|4349|P
20170524|NMI|235|235|P
20170524|NMIH|10216|13358|P
20170524|NML|3811|7811|P
20170524|NMM|12090|25190|P
20170524|NMR|3900|17072|P
20170524|NMRX|300|500|P
20170524|NMT|862|862|P
20170524|NMZ|1002|71515|P
20170524|NNA|4352|4752|P
20170524|NNBR|1300|4025|P
20170524|NNC|100|100|P
20170524|NNDM|400|1200|P
20170524|NNI|1907|2507|P
20170524|NNN|26541|67463|P
20170524|NNN-F|0|500|P
20170524|NNVC|100|3700|P
20170524|NNY|0|1340|P
20170524|NOA|1500|7260|P
20170524|NOAH|9382|25916|P
20170524|NOBL|15100|30621|P
20170524|NOC|15930|48961|P
20170524|NODK|4586|5386|P
20170524|NOG|1000|20748|P
20170524|NOK|2865378|3080439|P
20170524|NOMD|7250|77436|P
20170524|NORD|9378|65831|P
20170524|NORW|14897|22064|P
20170524|NOV|140020|189818|P
20170524|NOVN|1700|1700|P
20170524|NOVT|4731|8469|P
20170524|NOW|116488|145748|P
20170524|NP|1290|1690|P
20170524|NPK|0|100|P
20170524|NPO|2378|4078|P
20170524|NPTN|18654|38644|P
20170524|NQ|3080|4660|P
20170524|NQP|800|1800|P
20170524|NR|16551|19660|P
20170524|NRCIA|200|400|P
20170524|NRE|16133|38566|P
20170524|NRG|223290|375856|P
20170524|NRIM|200|700|P
20170524|NRK|0|100|P
20170524|NRO|4296|19552|P
20170524|NRP|1900|3800|P
20170524|NRT|0|200|P
20170524|NRZ|44159|80212|P
20170524|NS|6660|9860|P
20170524|NS-A|100|800|P
20170524|NS-B|200|2100|P
20170524|NSA|4120|6420|P
20170524|NSAT|100|100|P
20170524|NSC|45557|79616|P
20170524|NSH|3500|16566|P
20170524|NSIT|5726|9564|P
20170524|NSL|1200|2800|P
20170524|NSM|7259|14859|P
20170524|NSP|2000|6500|P
20170524|NSPR|3700|3900|P
20170524|NSR|2600|9817|P
20170524|NSSC|600|7362|P
20170524|NSTG|2200|3100|P
20170524|NSU|68393|87749|P
20170524|NTAP|316731|480605|P
20170524|NTB|300|4400|P
20170524|NTC|300|400|P
20170524|NTCT|21580|26858|P
20170524|NTEC|100|100|P
20170524|NTES|60927|87508|P
20170524|NTG|800|3000|P
20170524|NTGR|4801|7957|P
20170524|NTIP|100|6100|P
20170524|NTLA|2686|3591|P
20170524|NTN|600|2200|P
20170524|NTNX|88897|172208|P
20170524|NTP|0|832|P
20170524|NTRA|1408|1908|P
20170524|NTRI|6754|13211|P
20170524|NTRP|400|1150|P
20170524|NTRS|37862|58280|P
20170524|NTWK|200|200|P
20170524|NTX|0|100|P
20170524|NTZ|2200|2200|P
20170524|NUAN|53843|93572|P
20170524|NUE|126635|263392|P
20170524|NUGT|1583207|2242937|P
20170524|NUM|534|1859|P
20170524|NUO|0|400|P
20170524|NURO|600|700|P
20170524|NUS|15778|25779|P
20170524|NUTR|3816|12266|P
20170524|NUV|1875|2591|P
20170524|NUVA|25504|34399|P
20170524|NUW|0|877|P
20170524|NVAX|74904|99204|P
20170524|NVCN|6569|11062|P
20170524|NVCR|45281|87697|P
20170524|NVDA|397757|886208|P
20170524|NVDQ|5534|5934|P
20170524|NVEC|100|200|P
20170524|NVEE|900|1000|P
20170524|NVET|0|100|P
20170524|NVFY|900|1100|P
20170524|NVG|5053|5853|P
20170524|NVGN|200|200|P
20170524|NVGS|8403|19848|P
20170524|NVIV|5100|7622|P
20170524|NVLN|1000|2500|P
20170524|NVLS|1939|15625|P
20170524|NVMI|4382|16910|P
20170524|NVO|67686|109727|P
20170524|NVR|110|110|P
20170524|NVRO|32904|56509|P
20170524|NVS|83990|178685|P
20170524|NVTA|5701|9937|P
20170524|NVTR|200|2495|P
20170524|NVUS|200|400|P
20170524|NWBI|10871|14632|P
20170524|NWE|4200|9619|P
20170524|NWFL|200|300|P
20170524|NWHM|100|1000|P
20170524|NWL|67963|144059|P
20170524|NWLI|100|100|P
20170524|NWN|2259|2959|P
20170524|NWPX|919|1719|P
20170524|NWS|9023|11327|P
20170524|NWSA|43844|67059|P
20170524|NWY|100|100|P
20170524|NX|1000|3560|P
20170524|NXC|200|200|P
20170524|NXE|1200|1300|P
20170524|NXEO|600|1800|P
20170524|NXJ|0|3900|P
20170524|NXN|200|500|P
20170524|NXP|0|100|P
20170524|NXPI|108420|403965|P
20170524|NXQ|0|300|P
20170524|NXR|0|100|P
20170524|NXRT|910|1310|P
20170524|NXST|28621|44521|P
20170524|NXTD|4400|9400|P
20170524|NXTDW|251|1751|P
20170524|NXTM|4730|14320|P
20170524|NYCB|97888|141988|P
20170524|NYCB-A|200|2100|P
20170524|NYF|0|382|P
20170524|NYLD|8860|17355|P
20170524|NYLD.A|3332|6426|P
20170524|NYMT|21584|23784|P
20170524|NYMTP|100|734|P
20170524|NYMX|1100|2300|P
20170524|NYNY|0|100|P
20170524|NYRT|24862|49262|P
20170524|NYT|38550|63750|P
20170524|NZF|2300|18216|P
20170524|O|49100|90693|P
20170524|OA|7449|10977|P
20170524|OAK|400|2779|P
20170524|OAKS|532|1054|P
20170524|OAS|394429|637073|P
20170524|OB|3300|4705|P
20170524|OBCI|0|400|P
20170524|OBLN|200|1000|P
20170524|OBSV|0|100|P
20170524|OC|9553|25753|P
20170524|OCC|100|200|P
20170524|OCFC|2500|9800|P
20170524|OCIP|100|100|P
20170524|OCLR|332876|380797|P
20170524|OCN|110444|138444|P
20170524|OCRX|1200|1200|P
20170524|OCUL|23002|37302|P
20170524|OCX|744|1247|P
20170524|ODFL|24892|33001|P
20170524|ODP|297295|458941|P
20170524|OEC|6131|11900|P
20170524|OEF|51019|78315|P
20170524|OESX|200|300|P
20170524|OEUH|0|1065|P
20170524|OEUR|201|201|P
20170524|OFC|18534|31534|P
20170524|OFG|2200|4133|P
20170524|OFIX|1300|3080|P
20170524|OFLX|923|923|P
20170524|OFS|500|1900|P
20170524|OGCP|900|900|P
20170524|OGE|21618|41512|P
20170524|OGEN|1100|1980|P
20170524|OGS|4226|7211|P
20170524|OGXI|200|1500|P
20170524|OHAI|100|100|P
20170524|OHGI|0|300|P
20170524|OHI|57146|151413|P
20170524|OHRP|1700|1700|P
20170524|OI|22984|32023|P
20170524|OIA|0|100|P
20170524|OIBR.C|100|300|P
20170524|OIH|733184|1026159|P
20170524|OII|44622|60614|P
20170524|OIIM|200|200|P
20170524|OIL|447895|705051|P
20170524|OILB|100|100|P
20170524|OILD|6294|9894|P
20170524|OILK|2300|2800|P
20170524|OILU|6600|18410|P
20170524|OIS|13614|16827|P
20170524|OKE|107747|171391|P
20170524|OKS|15341|32226|P
20170524|OKSB|1110|2698|P
20170524|OKTA|2500|5582|P
20170524|OLBK|100|200|P
20170524|OLD|200|200|P
20170524|OLED|19688|30000|P
20170524|OLLI|20604|24482|P
20170524|OLN|68560|89850|P
20170524|OLP|300|300|P
20170524|OMAA|100|100|P
20170524|OMAB|900|1500|P
20170524|OMAM|8017|19227|P
20170524|OMC|90180|127422|P
20170524|OMCL|2470|3170|P
20170524|OME|8599|10524|P
20170524|OMED|7153|24279|P
20170524|OMER|13268|21517|P
20170524|OMEX|200|200|P
20170524|OMF|16546|24288|P
20170524|OMI|7833|16633|P
20170524|OMN|500|500|P
20170524|OMNT|200|1400|P
20170524|ON|154498|236733|P
20170524|ONB|9879|15765|P
20170524|ONCE|10653|13443|P
20170524|ONCS|1951|3251|P
20170524|ONDK|6575|13200|P
20170524|ONEK|100|200|P
20170524|ONEY|1861|2460|P
20170524|ONS|400|7600|P
20170524|ONSIW|0|1779|P
20170524|ONSIZ|0|100|P
20170524|ONTL|100|300|P
20170524|ONTX|1549|1549|P
20170524|ONVI|0|100|P
20170524|ONVO|23521|28319|P
20170524|OOMA|10744|31807|P
20170524|OPB|1000|3382|P
20170524|OPGN|500|60966|P
20170524|OPHT|16565|38094|P
20170524|OPK|128422|230456|P
20170524|OPOF|100|300|P
20170524|OPP|100|1200|P
20170524|OPTT|800|1000|P
20170524|OPXA|0|173|P
20170524|OPXAW|63914|130588|P
20170524|OPY|700|700|P
20170524|OR|70629|131243|P
20170524|ORA|3504|6405|P
20170524|ORAN|4926|12544|P
20170524|ORBC|7420|8520|P
20170524|ORBK|12100|43301|P
20170524|ORC|14309|21833|P
20170524|ORCL|206020|380135|P
20170524|OREX|4240|5340|P
20170524|ORG|0|300|P
20170524|ORI|13047|28712|P
20170524|ORIG|13000|49500|P
20170524|ORIT|2300|3100|P
20170524|ORLY|103650|129179|P
20170524|ORM|1407|1507|P
20170524|ORMP|900|1000|P
20170524|ORN|445|1145|P
20170524|OSB|100|400|P
20170524|OSBC|600|1000|P
20170524|OSG|3100|6500|P
20170524|OSIS|3823|8635|P
20170524|OSK|19814|31849|P
20170524|OSTK|1000|2100|P
20170524|OSUR|11400|18007|P
20170524|OTEX|17971|37779|P
20170524|OTIC|900|2112|P
20170524|OTIV|1570|1870|P
20170524|OTTR|2565|3465|P
20170524|OUNZ|0|1300|P
20170524|OUSA|573|773|P
20170524|OUSM|400|2443|P
20170524|OUT|28291|40000|P
20170524|OVAS|16363|20063|P
20170524|OVBC|500|1800|P
20170524|OVID|300|1359|P
20170524|OVLC|202|202|P
20170524|OXFD|1900|4502|P
20170524|OXM|2607|3607|P
20170524|OXY|184794|286521|P
20170524|OZM|23372|71722|P
20170524|OZRK|26209|41981|P
20170524|P|236949|395761|P
20170524|PAA|72120|111914|P
20170524|PAACW|0|500|P
20170524|PAAS|99566|151592|P
20170524|PAC|1300|3146|P
20170524|PACB|34839|53785|P
20170524|PACD|100|800|P
20170524|PACW|8735|15874|P
20170524|PAF|100|800|P
20170524|PAG|14439|18431|P
20170524|PAGP|84577|119280|P
20170524|PAH|34777|54024|P
20170524|PAHC|300|4700|P
20170524|PAI|100|1150|P
20170524|PAK|800|4673|P
20170524|PALL|2409|4695|P
20170524|PAM|11375|16613|P
20170524|PANW|30589|58729|P
20170524|PAR|1200|4000|P
20170524|PARR|4497|12153|P
20170524|PATK|4400|8194|P
20170524|PAVE|100|100|P
20170524|PAY|10764|23819|P
20170524|PAYC|9463|34672|P
20170524|PAYX|43375|85408|P
20170524|PB|20684|25711|P
20170524|PBA|9615|13115|P
20170524|PBB|800|1100|P
20170524|PBBI|0|100|P
20170524|PBCT|115790|151470|P
20170524|PBCTP|0|300|P
20170524|PBD|200|300|P
20170524|PBE|6158|7058|P
20170524|PBF|94373|116436|P
20170524|PBFX|100|957|P
20170524|PBH|9514|17514|P
20170524|PBI|15695|49834|P
20170524|PBIP|0|499|P
20170524|PBJ|1317|2017|P
20170524|PBNC|200|400|P
20170524|PBP|800|4605|P
20170524|PBPB|4859|5359|P
20170524|PBR|870263|1469643|P
20170524|PBR.A|424669|569644|P
20170524|PBS|1000|14829|P
20170524|PBT|3913|6213|P
20170524|PBW|7500|77484|P
20170524|PBYI|452601|1104027|P
20170524|PCAR|83279|114848|P
20170524|PCBK|900|1200|P
20170524|PCEF|11000|26099|P
20170524|PCF|886|1986|P
20170524|PCG|70212|172160|P
20170524|PCG-A|100|300|P
20170524|PCH|4014|5872|P
20170524|PCI|19689|38078|P
20170524|PCLN|11189|16092|P
20170524|PCMI|10546|14639|P
20170524|PCN|0|4843|P
20170524|PCO|0|1700|P
20170524|PCOM|400|1748|P
20170524|PCRX|11848|23542|P
20170524|PCSB|600|2600|P
20170524|PCTI|1700|4300|P
20170524|PCTY|7189|11889|P
20170524|PCY|198154|232880|P
20170524|PCYG|800|800|P
20170524|PCYO|700|800|P
20170524|PDBC|2000|2756|P
20170524|PDCE|44146|67434|P
20170524|PDCO|40485|75061|P
20170524|PDFS|5778|7578|P
20170524|PDI|700|7541|P
20170524|PDLI|71112|153731|P
20170524|PDM|5404|7059|P
20170524|PDN|418|718|P
20170524|PDP|200|3475|P
20170524|PDS|87342|168264|P
20170524|PDT|100|100|P
20170524|PDVW|300|500|P
20170524|PE|92346|167394|P
20170524|PEB|50700|66087|P
20170524|PEBO|1800|2100|P
20170524|PED|100|400|P
20170524|PEG|55164|123952|P
20170524|PEGA|5007|8438|P
20170524|PEGI|10555|22556|P
20170524|PEI|95272|177865|P
20170524|PEIX|6759|36612|P
20170524|PEJ|1187|2187|P
20170524|PEK|0|1750|P
20170524|PEN|4084|6686|P
20170524|PENN|25421|39000|P
20170524|PEO|100|600|P
20170524|PEP|72518|165508|P
20170524|PER|920|5011|P
20170524|PERF|300|700|P
20170524|PERI|900|2632|P
20170524|PERY|600|3200|P
20170524|PES|17975|22168|P
20170524|PESI|0|400|P
20170524|PETS|15540|23351|P
20170524|PETX|3100|6600|P
20170524|PEY|500|1700|P
20170524|PF|36429|94777|P
20170524|PFBC|995|1995|P
20170524|PFBI|500|500|P
20170524|PFD|0|600|P
20170524|PFE|418189|836283|P
20170524|PFF|235242|355743|P
20170524|PFFR|2000|2000|P
20170524|PFG|27377|67989|P
20170524|PFGC|32739|76370|P
20170524|PFI|300|400|P
20170524|PFIE|6400|7500|P
20170524|PFIG|400|1252|P
20170524|PFL|0|7500|P
20170524|PFLT|300|1900|P
20170524|PFM|0|100|P
20170524|PFMT|2100|2500|P
20170524|PFN|31000|33021|P
20170524|PFNX|2418|7674|P
20170524|PFPT|25613|33441|P
20170524|PFS|1200|2200|P
20170524|PFSI|600|1609|P
20170524|PFSW|2008|2771|P
20170524|PFXF|3390|5586|P
20170524|PG|128848|226108|P
20170524|PGAL|1600|2000|P
20170524|PGC|1200|2900|P
20170524|PGEM|500|1700|P
20170524|PGF|7007|17229|P
20170524|PGH|15700|18100|P
20170524|PGHY|1535|10310|P
20170524|PGJ|750|750|P
20170524|PGLC|1500|1500|P
20170524|PGNX|18352|26925|P
20170524|PGP|300|300|P
20170524|PGR|29953|122834|P
20170524|PGRE|32752|48460|P
20170524|PGTI|5238|8189|P
20170524|PGX|97034|156825|P
20170524|PGZ|200|200|P
20170524|PH|29427|69102|P
20170524|PHB|68658|91924|P
20170524|PHD|1651|4451|P
20170524|PHF|0|400|P
20170524|PHG|37775|50947|P
20170524|PHH|12955|43360|P
20170524|PHI|3400|3700|P
20170524|PHIIK|805|2705|P
20170524|PHK|800|3554|P
20170524|PHM|142857|240886|P
20170524|PHMD|3071|5571|P
20170524|PHO|8740|18680|P
20170524|PHT|1838|5923|P
20170524|PHX|4329|5829|P
20170524|PHYS|42075|115707|P
20170524|PI|20194|37079|P
20170524|PICB|400|3287|P
20170524|PICK|1030|15063|P
20170524|PICO|900|1100|P
20170524|PID|7754|11669|P
20170524|PIE|3974|3974|P
20170524|PIH|300|300|P
20170524|PII|23500|30465|P
20170524|PIM|100|400|P
20170524|PIN|12008|21047|P
20170524|PINC|17192|43190|P
20170524|PIO|500|500|P
20170524|PIR|53475|68689|P
20170524|PIRS|11200|17000|P
20170524|PIZ|1700|2100|P
20170524|PJC|1100|2500|P
20170524|PJH|0|100|P
20170524|PJP|700|6092|P
20170524|PJT|1202|5029|P
20170524|PK|12700|43075|P
20170524|PKB|1000|1968|P
20170524|PKBK|0|100|P
20170524|PKD|900|1000|P
20170524|PKE|2000|3554|P
20170524|PKG|15924|29415|P
20170524|PKI|7900|20274|P
20170524|PKO|1100|1700|P
20170524|PKOH|100|100|P
20170524|PKW|3201|9236|P
20170524|PKX|14126|25660|P
20170524|PKY|1500|3468|P
20170524|PLAB|6251|8043|P
20170524|PLAY|9323|20637|P
20170524|PLCE|19855|28873|P
20170524|PLD|72784|101727|P
20170524|PLG|14449|24665|P
20170524|PLM|26920|29370|P
20170524|PLND|0|3869|P
20170524|PLNT|55321|89738|P
20170524|PLOW|1566|2303|P
20170524|PLPC|300|400|P
20170524|PLPM|24801|44817|P
20170524|PLSE|5188|7963|P
20170524|PLT|6090|6790|P
20170524|PLUG|287545|325108|P
20170524|PLUS|1448|3048|P
20170524|PLX|15308|41644|P
20170524|PLXP|550|650|P
20170524|PLXS|3000|6300|P
20170524|PLYA|2300|60222|P
20170524|PLYAW|43180|222822|P
20170524|PM|92024|137260|P
20170524|PMBC|0|400|P
20170524|PMC|7319|19052|P
20170524|PMD|500|2325|P
20170524|PME|1500|1800|P
20170524|PMF|0|1100|P
20170524|PML|200|1000|P
20170524|PMM|0|500|P
20170524|PMO|0|1599|P
20170524|PMR|400|500|P
20170524|PMT|10025|18066|P
20170524|PMTS|16574|31920|P
20170524|PMX|525|1552|P
20170524|PN|600|700|P
20170524|PNC|70049|148373|P
20170524|PNC+|0|1400|P
20170524|PNF|0|100|P
20170524|PNFP|6452|8052|P
20170524|PNI|200|300|P
20170524|PNK|13350|25366|P
20170524|PNM|13129|23832|P
20170524|PNNT|22462|60833|P
20170524|PNR|27058|43333|P
20170524|PNRA|3700|13943|P
20170524|PNW|23907|37678|P
20170524|PODD|4580|6380|P
20170524|POL|14563|22073|P
20170524|POLA|3400|8869|P
20170524|POOL|2600|5400|P
20170524|POR|10960|17902|P
20170524|POST|16183|25583|P
20170524|POT|231099|293674|P
20170524|POWI|2500|3400|P
20170524|POWL|500|1300|P
20170524|PPA|9149|11062|P
20170524|PPBI|1700|3199|P
20170524|PPC|62336|121605|P
20170524|PPG|23838|30776|P
20170524|PPH|0|1000|P
20170524|PPHM|7513|46113|P
20170524|PPHMP|0|100|P
20170524|PPL|83638|128821|P
20170524|PPLT|293|1820|P
20170524|PPP|51166|62552|P
20170524|PPR|1100|8400|P
20170524|PPSI|100|100|P
20170524|PPT|1300|1300|P
20170524|PQ|490|690|P
20170524|PRA|2800|9795|P
20170524|PRAA|24566|32436|P
20170524|PRAH|7047|15074|P
20170524|PRE-H|200|1100|P
20170524|PRF|5649|9680|P
20170524|PRFT|4550|9923|P
20170524|PRFZ|15876|15976|P
20170524|PRGO|119250|166390|P
20170524|PRGS|2700|10515|P
20170524|PRGX|500|1141|P
20170524|PRH|600|1435|P
20170524|PRI|36170|65135|P
20170524|PRIM|7321|11713|P
20170524|PRK|900|1100|P
20170524|PRKR|100|2400|P
20170524|PRLB|3300|4900|P
20170524|PRMW|4644|6744|P
20170524|PRNT|751|1051|P
20170524|PRO|8683|11983|P
20170524|PROV|800|1500|P
20170524|PRPH|400|700|P
20170524|PRSC|500|1767|P
20170524|PRTA|6225|7686|P
20170524|PRTK|6554|13627|P
20170524|PRTS|3990|23390|P
20170524|PRTY|8727|15207|P
20170524|PRU|51274|92304|P
20170524|PRXL|21514|36901|P
20170524|PSA|43085|56881|P
20170524|PSA-C|250|250|P
20170524|PSA-D|0|200|P
20170524|PSA-E|0|400|P
20170524|PSA-S|900|900|P
20170524|PSA-T|300|500|P
20170524|PSA-Y|200|200|P
20170524|PSAU|100|100|P
20170524|PSB|1234|1634|P
20170524|PSB-T|0|500|P
20170524|PSB-W|200|4000|P
20170524|PSCD|0|200|P
20170524|PSCE|500|700|P
20170524|PSCI|300|300|P
20170524|PSCM|0|300|P
20170524|PSCT|848|1248|P
20170524|PSCU|100|100|P
20170524|PSDO|6503|17339|P
20170524|PSDV|4875|9548|P
20170524|PSEC|82162|109154|P
20170524|PSI|4392|4717|P
20170524|PSJ|100|758|P
20170524|PSK|0|811|P
20170524|PSL|0|595|P
20170524|PSLV|49362|70947|P
20170524|PSMT|1600|2250|P
20170524|PSO|13100|26600|P
20170524|PSP|10929|14265|P
20170524|PSQ|74463|107350|P
20170524|PST|1600|4000|P
20170524|PSTB|2248|2948|P
20170524|PSTG|107573|142820|P
20170524|PSTI|2195|4895|P
20170524|PSX|71118|143959|P
20170524|PSXP|6100|8800|P
20170524|PTC|59558|103731|P
20170524|PTCT|16634|32057|P
20170524|PTEN|159246|255174|P
20170524|PTEU|0|1380|P
20170524|PTGX|700|2811|P
20170524|PTHN|23200|49498|P
20170524|PTI|8990|13295|P
20170524|PTIE|3000|4729|P
20170524|PTLA|12876|19679|P
20170524|PTLC|0|100|P
20170524|PTMC|379|379|P
20170524|PTN|46916|73016|P
20170524|PTNR|0|200|P
20170524|PTR|5420|8650|P
20170524|PTSI|0|100|P
20170524|PTX|2600|4000|P
20170524|PTXP|1826|7526|P
20170524|PTY|400|2200|P
20170524|PUB|100|200|P
20170524|PUI|400|400|P
20170524|PUK|4657|22596|P
20170524|PULM|19544|34076|P
20170524|PUMP|8004|24875|P
20170524|PUTW|10293|10393|P
20170524|PUW|0|150|P
20170524|PVAC|200|500|P
20170524|PVG|108782|221474|P
20170524|PVH|87326|200770|P
20170524|PVI|0|10400|P
20170524|PVTB|13738|21684|P
20170524|PVTBP|100|100|P
20170524|PVTD|0|100|P
20170524|PWB|2156|3789|P
20170524|PWC|0|100|P
20170524|PWE|32666|105466|P
20170524|PWOD|200|2782|P
20170524|PWR|57497|110408|P
20170524|PWV|100|7298|P
20170524|PWZ|501|774|P
20170524|PX|106033|145070|P
20170524|PXD|89178|150727|P
20170524|PXE|200|200|P
20170524|PXF|1080|1927|P
20170524|PXH|2590|3890|P
20170524|PXI|0|200|P
20170524|PXJ|500|500|P
20170524|PXLG|790|910|P
20170524|PXLW|40542|59352|P
20170524|PXMG|0|636|P
20170524|PXMV|300|500|P
20170524|PXR|100|315|P
20170524|PXS|200|200|P
20170524|PXSG|300|400|P
20170524|PXSV|100|300|P
20170524|PYDS|400|800|P
20170524|PYPL|179295|370255|P
20170524|PZA|8028|10580|P
20170524|PZD|820|820|P
20170524|PZE|6900|7200|P
20170524|PZG|200|300|P
20170524|PZI|378|928|P
20170524|PZN|300|1000|P
20170524|PZRX|2400|4000|P
20170524|PZT|0|277|P
20170524|PZZA|12842|20742|P
20170524|Q|20676|26075|P
20170524|QABA|300|550|P
20170524|QADA|400|700|P
20170524|QAI|200|3241|P
20170524|QAUS|0|500|P
20170524|QBAK|900|1000|P
20170524|QCAN|185|185|P
20170524|QCLN|100|1091|P
20170524|QCOM|249358|501843|P
20170524|QCP|20045|35795|P
20170524|QCRH|200|200|P
20170524|QDEF|514|823|P
20170524|QDEL|2100|2900|P
20170524|QDF|16111|23187|P
20170524|QDYN|500|1000|P
20170524|QEFA|200|300|P
20170524|QEP|103724|180038|P
20170524|QESP|0|300|P
20170524|QGEN|14690|34774|P
20170524|QHC|8100|11800|P
20170524|QID|109691|192822|P
20170524|QIWI|7684|12756|P
20170524|QJPN|0|200|P
20170524|QLD|103307|118545|P
20170524|QLTA|0|1225|P
20170524|QLYS|5996|8595|P
20170524|QNST|400|13954|P
20170524|QQQ|1271607|1726771|P
20170524|QQQE|3137|4537|P
20170524|QQQX|2598|2598|P
20170524|QRHC|0|400|P
20170524|QRVO|65511|112913|P
20170524|QSII|5258|12952|P
20170524|QSR|43159|68649|P
20170524|QTEC|4989|4989|P
20170524|QTM|14353|31303|P
20170524|QTNA|29899|47124|P
20170524|QTNT|2500|9735|P
20170524|QTS|7172|18511|P
20170524|QTWO|2119|7365|P
20170524|QUAD|5317|9217|P
20170524|QUAL|5992|8548|P
20170524|QUIK|12300|22148|P
20170524|QUMU|1300|2500|P
20170524|QUOT|9611|14187|P
20170524|QURE|1400|2600|P
20170524|QVCA|48438|112785|P
20170524|QWLD|1400|1400|P
20170524|QYLD|700|700|P
20170524|R|28841|55038|P
20170524|RA|100|100|P
20170524|RACE|62605|76489|P
20170524|RAD|735427|1076324|P
20170524|RADA|79080|137414|P
20170524|RAI|52668|143853|P
20170524|RAIL|3827|11027|P
20170524|RALS|0|500|P
20170524|RARE|16680|22897|P
20170524|RARX|1450|3883|P
20170524|RAS|13400|19950|P
20170524|RAS-C|100|100|P
20170524|RATE|5203|9130|P
20170524|RAVE|500|500|P
20170524|RAVI|491|6337|P
20170524|RAVN|4500|11104|P
20170524|RBA|13201|15193|P
20170524|RBC|5378|7778|P
20170524|RBCAA|1927|2517|P
20170524|RBCN|400|400|P
20170524|RBL|0|100|P
20170524|RBPAA|592|792|P
20170524|RBS|77432|119632|P
20170524|RBS-H|0|100|P
20170524|RBS-S|100|200|P
20170524|RCD|0|1202|P
20170524|RCI|7400|12500|P
20170524|RCII|89548|115950|P
20170524|RCKY|100|100|P
20170524|RCL|20021|51270|P
20170524|RCM|7827|20524|P
20170524|RCMT|0|100|P
20170524|RCON|3277|9925|P
20170524|RDC|68350|101623|P
20170524|RDHL|100|1021|P
20170524|RDI|1391|2091|P
20170524|RDIV|894|1689|P
20170524|RDN|38591|59303|P
20170524|RDNT|7020|9460|P
20170524|RDS.A|97006|134313|P
20170524|RDS.B|48617|89838|P
20170524|RDUS|49664|58133|P
20170524|RDWR|2900|8514|P
20170524|RDY|23607|63367|P
20170524|RE|10308|15008|P
20170524|RECN|400|1000|P
20170524|REET|4987|17674|P
20170524|REFR|0|600|P
20170524|REG|67187|101132|P
20170524|REG-G|0|800|P
20170524|REGI|2500|6500|P
20170524|REGL|200|692|P
20170524|REGN|15518|23537|P
20170524|REI|10397|14597|P
20170524|REIS|0|800|P
20170524|REK|0|200|P
20170524|RELL|3956|5556|P
20170524|RELX|1100|4200|P
20170524|RELY|4276|10176|P
20170524|REM|46129|67799|P
20170524|REML|500|500|P
20170524|REMX|3700|10000|P
20170524|REN|68684|87187|P
20170524|RENN|600|700|P
20170524|RENX|3600|5600|P
20170524|REPH|1300|5777|P
20170524|RES|51287|79690|P
20170524|RESI|11108|18908|P
20170524|RESN|400|800|P
20170524|RETA|6068|9568|P
20170524|RETL|5403|6332|P
20170524|REV|2100|5448|P
20170524|REVG|5150|8814|P
20170524|REX|2200|3100|P
20170524|REXR|12349|43885|P
20170524|REXR-A|100|100|P
20170524|REXX|8887|9287|P
20170524|REZ|1295|4116|P
20170524|RF|686208|986165|P
20170524|RFCI|0|538|P
20170524|RFDI|250|250|P
20170524|RFEU|1200|1200|P
20170524|RFFC|100|100|P
20170524|RFG|100|200|P
20170524|RFI|0|100|P
20170524|RFIL|100|100|P
20170524|RFP|14784|22662|P
20170524|RFV|0|203|P
20170524|RGA|9650|16450|P
20170524|RGC|79669|111883|P
20170524|RGCO|1705|2205|P
20170524|RGEN|10041|18651|P
20170524|RGI|200|450|P
20170524|RGLD|24670|36363|P
20170524|RGLS|16818|190221|P
20170524|RGNX|2953|5302|P
20170524|RGR|3340|5156|P
20170524|RGS|3720|11220|P
20170524|RGSE|200|400|P
20170524|RH|19611|48055|P
20170524|RHI|32808|56525|P
20170524|RHP|15398|26637|P
20170524|RHS|350|850|P
20170524|RHT|17027|56974|P
20170524|RIC|30102|83876|P
20170524|RICE|88773|143916|P
20170524|RICK|500|1400|P
20170524|RIF|0|300|P
20170524|RIG|233265|427264|P
20170524|RIGL|5704|7304|P
20170524|RIGS|1681|1837|P
20170524|RILY|4648|5148|P
20170524|RILYL|500|1000|P
20170524|RINF|1200|1514|P
20170524|RING|7547|42683|P
20170524|RIO|222035|298858|P
20170524|RJA|2825|3094|P
20170524|RJF|28065|49009|P
20170524|RJI|2245|10080|P
20170524|RJN|200|1800|P
20170524|RJZ|0|810|P
20170524|RL|84136|189039|P
20170524|RLGT|2600|5508|P
20170524|RLGT-A|275|275|P
20170524|RLGY|40374|60469|P
20170524|RLH|1100|1800|P
20170524|RLI|4323|5423|P
20170524|RLJ|60027|78548|P
20170524|RLJE|1800|2300|P
20170524|RLY|200|400|P
20170524|RM|900|2800|P
20170524|RMAX|810|1509|P
20170524|RMBS|10510|23081|P
20170524|RMCF|0|690|P
20170524|RMD|22234|27184|P
20170524|RMGN|100|500|P
20170524|RMP|2002|4004|P
20170524|RMR|300|400|P
20170524|RMTI|4626|5226|P
20170524|RNET|600|700|P
20170524|RNG|11617|13134|P
20170524|RNN|4334|6837|P
20170524|RNP|300|500|P
20170524|RNR|4897|7020|P
20170524|RNR-E|110|110|P
20170524|RNST|4262|6937|P
20170524|RNVA|100|1267|P
20170524|RNWK|100|400|P
20170524|ROBO|800|2386|P
20170524|ROCK|6400|10194|P
20170524|RODM|1113|1113|P
20170524|ROG|2900|3400|P
20170524|ROIC|44664|64759|P
20170524|ROK|29238|52346|P
20170524|ROKA|0|700|P
20170524|ROL|17086|28380|P
20170524|ROLL|900|1200|P
20170524|ROM|2898|3848|P
20170524|ROOF|500|1651|P
20170524|ROP|10668|14218|P
20170524|ROSG|1200|1500|P
20170524|ROST|83109|199647|P
20170524|ROX|43940|75421|P
20170524|ROYT|612|1212|P
20170524|RP|13824|26160|P
20170524|RPAI|33439|49490|P
20170524|RPD|9537|12334|P
20170524|RPG|12328|17297|P
20170524|RPM|11323|15092|P
20170524|RPRX|200|3880|P
20170524|RPT|34462|61659|P
20170524|RPV|13303|22780|P
20170524|RPXC|19521|41712|P
20170524|RQI|0|495|P
20170524|RRC|198400|489946|P
20170524|RRD|27046|46659|P
20170524|RRGB|33243|45963|P
20170524|RRR|23678|32378|P
20170524|RRTS|1700|4580|P
20170524|RS|26153|62018|P
20170524|RSG|22224|43433|P
20170524|RSO|3240|4640|P
20170524|RSO-B|800|900|P
20170524|RSP|17829|32796|P
20170524|RSPP|111491|241195|P
20170524|RST|3397|6797|P
20170524|RSX|1775899|2623927|P
20170524|RSXJ|100|500|P
20170524|RSYS|3815|4615|P
20170524|RT|3454|6504|P
20170524|RTEC|2002|4502|P
20170524|RTH|0|700|P
20170524|RTIX|6062|10062|P
20170524|RTK|27900|35796|P
20170524|RTM|100|250|P
20170524|RTN|43002|70201|P
20170524|RTRX|3647|8647|P
20170524|RTTR|1075|11586|P
20170524|RUBI|9044|20961|P
20170524|RUN|19080|34093|P
20170524|RUSHA|2500|5300|P
20170524|RUSHB|200|400|P
20170524|RUSL|25503|38677|P
20170524|RUSS|19245|32932|P
20170524|RUTH|3059|5259|P
20170524|RVLT|600|1100|P
20170524|RVNC|3700|4000|P
20170524|RVP|2500|5200|P
20170524|RVSB|2422|12736|P
20170524|RVT|2454|9816|P
20170524|RWJ|1895|1895|P
20170524|RWK|889|1052|P
20170524|RWL|2905|4024|P
20170524|RWLK|2000|2000|P
20170524|RWM|104003|138178|P
20170524|RWO|7562|12791|P
20170524|RWR|5133|15617|P
20170524|RWT|7261|11965|P
20170524|RWX|37875|74723|P
20170524|RXDX|19465|22049|P
20170524|RXI|0|1665|P
20170524|RXII|1180|3159|P
20170524|RXIIW|0|1000|P
20170524|RXN|16754|30808|P
20170524|RY|37481|48691|P
20170524|RYAAY|6831|12915|P
20170524|RYAM|4682|9482|P
20170524|RYE|600|900|P
20170524|RYF|1725|2498|P
20170524|RYH|920|2331|P
20170524|RYI|13051|24622|P
20170524|RYJ|0|100|P
20170524|RYN|8272|9772|P
20170524|RYT|3061|6561|P
20170524|RYU|5200|5500|P
20170524|RZA|200|1400|P
20170524|RZG|148|455|P
20170524|RZV|100|200|P
20170524|S|280215|355013|P
20170524|SA|58548|96356|P
20170524|SAA|0|800|P
20170524|SABR|42325|78079|P
20170524|SACH|0|100|P
20170524|SAEX|1000|1900|P
20170524|SAFM|31141|49830|P
20170524|SAFT|841|2341|P
20170524|SAGE|8300|9300|P
20170524|SAH|48335|56726|P
20170524|SAIA|3500|4600|P
20170524|SAIC|5281|10861|P
20170524|SALM|561|761|P
20170524|SALT|6861|19062|P
20170524|SAM|1900|2600|P
20170524|SAN|344298|421544|P
20170524|SAND|656857|869997|P
20170524|SANM|6627|13154|P
20170524|SANW|400|900|P
20170524|SAP|10557|22787|P
20170524|SAR|0|400|P
20170524|SASR|4298|5398|P
20170524|SATS|4832|8494|P
20170524|SAUC|2665|10559|P
20170524|SAVE|55736|94471|P
20170524|SB|3720|14120|P
20170524|SBAC|19438|47829|P
20170524|SBB|100|100|P
20170524|SBBC|0|100|P
20170524|SBBP|500|745|P
20170524|SBCF|4823|9782|P
20170524|SBCP|200|1200|P
20170524|SBGI|80417|137146|P
20170524|SBGL|584385|950089|P
20170524|SBGL^#|15700|150401|P
20170524|SBH|81216|124248|P
20170524|SBI|107|233|P
20170524|SBIO|5521|8175|P
20170524|SBLK|21483|53349|P
20170524|SBNB|0|600|P
20170524|SBNY|15714|29158|P
20170524|SBOW|0|1800|P
20170524|SBPH|900|3519|P
20170524|SBR|200|200|P
20170524|SBRA|18799|29619|P
20170524|SBS|86827|149506|P
20170524|SBSI|2800|4512|P
20170524|SBUX|340875|458854|P
20170524|SC|20601|42903|P
20170524|SCCO|19041|28573|P
20170524|SCE-F|10429|11429|P
20170524|SCE-H|100|100|P
20170524|SCE-J|0|5109|P
20170524|SCG|35643|78768|P
20170524|SCHA|17532|34115|P
20170524|SCHB|20777|35522|P
20170524|SCHC|1272|4367|P
20170524|SCHD|17544|23964|P
20170524|SCHE|24112|65200|P
20170524|SCHF|89010|111382|P
20170524|SCHG|6674|13869|P
20170524|SCHH|24493|31603|P
20170524|SCHL|2501|6201|P
20170524|SCHM|14470|24717|P
20170524|SCHN|11624|17141|P
20170524|SCHO|5026|18004|P
20170524|SCHP|19024|24843|P
20170524|SCHR|1274|12839|P
20170524|SCHV|9052|12560|P
20170524|SCHW|206820|332049|P
20170524|SCHW-D|300|4600|P
20170524|SCHX|36613|73100|P
20170524|SCHZ|21125|31248|P
20170524|SCI|15240|29028|P
20170524|SCIF|7837|23783|P
20170524|SCIN|1031|4808|P
20170524|SCIU|0|100|P
20170524|SCJ|6560|9329|P
20170524|SCL|618|2118|P
20170524|SCLN|5113|11662|P
20170524|SCM|600|1000|P
20170524|SCMP|5713|19384|P
20170524|SCO|139363|177329|P
20170524|SCON|600|600|P
20170524|SCPB|9747|22065|P
20170524|SCS|4792|24926|P
20170524|SCSC|1300|3100|P
20170524|SCSS|30522|49951|P
20170524|SCVL|11022|15022|P
20170524|SCWX|1700|3700|P
20170524|SCX|0|100|P
20170524|SCYX|6133|6333|P
20170524|SCZ|53706|65495|P
20170524|SD|2602|13560|P
20170524|SDEM|1589|1589|P
20170524|SDIV|41686|57449|P
20170524|SDLP|13713|20313|P
20170524|SDOG|2960|7930|P
20170524|SDOW|75566|92549|P
20170524|SDP|700|900|P
20170524|SDPI|0|3400|P
20170524|SDR|2900|6100|P
20170524|SDRL|339858|1828130|P
20170524|SDS|652282|691177|P
20170524|SDY|46681|71124|P
20170524|SEA|2040|2621|P
20170524|SEAC|3567|5927|P
20170524|SEAS|56572|91183|P
20170524|SEDG|14341|28965|P
20170524|SEE|92650|133414|P
20170524|SEED|200|500|P
20170524|SEF|4621|6461|P
20170524|SEIC|16514|20814|P
20170524|SELB|400|4916|P
20170524|SELF|0|1500|P
20170524|SEM|9256|12656|P
20170524|SEMG|12600|17902|P
20170524|SENEA|400|3100|P
20170524|SENS|7887|41086|P
20170524|SEP|3571|6170|P
20170524|SERV|12273|32554|P
20170524|SEV|1000|1000|P
20170524|SF|11722|25623|P
20170524|SFBS|3800|6900|P
20170524|SFE|1974|9774|P
20170524|SFL|51808|67303|P
20170524|SFLY|27183|37683|P
20170524|SFM|21713|61426|P
20170524|SFNC|16346|19405|P
20170524|SFR|21125|29325|P
20170524|SFS|6077|11877|P
20170524|SFUN|50290|72873|P
20170524|SGA|100|300|P
20170524|SGBK|955|2155|P
20170524|SGC|436|436|P
20170524|SGDJ|7602|8384|P
20170524|SGDM|3431|10211|P
20170524|SGEN|19387|33435|P
20170524|SGG|16897|20349|P
20170524|SGH|6300|134670|P
20170524|SGLB|0|100|P
20170524|SGM|0|2379|P
20170524|SGMA|0|160|P
20170524|SGMO|23037|30534|P
20170524|SGMS|24040|32077|P
20170524|SGOL|500|1191|P
20170524|SGRP|0|300|P
20170524|SGRY|4100|4633|P
20170524|SGU|100|500|P
20170524|SGY|4700|10300|P
20170524|SGYP|142431|174869|P
20170524|SH|190341|264923|P
20170524|SHAK|33366|37166|P
20170524|SHBI|100|400|P
20170524|SHEN|2000|3627|P
20170524|SHG|4236|5836|P
20170524|SHI|584|2320|P
20170524|SHIP|598|1358|P
20170524|SHLD|68617|97950|P
20170524|SHLDW|0|100|P
20170524|SHLM|3400|5877|P
20170524|SHLO|1300|2200|P
20170524|SHLX|3920|14961|P
20170524|SHM|10486|41190|P
20170524|SHNY|2600|2700|P
20170524|SHO|42971|86862|P
20170524|SHOO|17343|21732|P
20170524|SHOP|60978|89375|P
20170524|SHOR|3100|5644|P
20170524|SHPG|36916|87911|P
20170524|SHSP|0|200|P
20170524|SHV|75205|93937|P
20170524|SHW|16214|39448|P
20170524|SHY|97545|100337|P
20170524|SHYD|200|800|P
20170524|SHYG|27027|60624|P
20170524|SID|35185|45131|P
20170524|SIEN|400|1200|P
20170524|SIFI|100|300|P
20170524|SIG|318071|385892|P
20170524|SIGI|3300|4700|P
20170524|SIGM|800|1500|P
20170524|SIJ|0|100|P
20170524|SIL|22633|43584|P
20170524|SILC|400|800|P
20170524|SILJ|1668|9402|P
20170524|SIMO|9641|21532|P
20170524|SINA|55008|106850|P
20170524|SINO|3068|18514|P
20170524|SIR|7136|9239|P
20170524|SIRI|1593227|2820727|P
20170524|SITE|5898|10511|P
20170524|SITO|1900|2900|P
20170524|SIVB|13882|21281|P
20170524|SIVBO|0|900|P
20170524|SIVR|1487|5395|P
20170524|SIX|14058|23660|P
20170524|SIZE|500|500|P
20170524|SJB|1400|17300|P
20170524|SJI|3371|5619|P
20170524|SJM|14905|27724|P
20170524|SJNK|80216|115131|P
20170524|SJR|10400|12600|P
20170524|SJT|500|1100|P
20170524|SKF|7764|8425|P
20170524|SKIS|0|300|P
20170524|SKLN|1000|1300|P
20170524|SKM|34517|47671|P
20170524|SKT|43552|92705|P
20170524|SKX|141629|229618|P
20170524|SKY|700|1300|P
20170524|SKYW|4100|7006|P
20170524|SKYY|100|100|P
20170524|SLAB|7102|12102|P
20170524|SLB|259138|420518|P
20170524|SLCA|72411|120142|P
20170524|SLCT|0|100|P
20170524|SLD|100|400|P
20170524|SLF|20580|36485|P
20170524|SLG|19746|24400|P
20170524|SLG-I|0|600|P
20170524|SLGN|4200|7007|P
20170524|SLM|88080|177829|P
20170524|SLMBP|500|500|P
20170524|SLP|1000|1300|P
20170524|SLQD|1600|2900|P
20170524|SLRC|1048|1574|P
20170524|SLV|750725|1208021|P
20170524|SLVP|0|400|P
20170524|SLX|26537|28117|P
20170524|SLYG|7471|9349|P
20170524|SLYV|6490|6590|P
20170524|SM|74182|125645|P
20170524|SMB|800|5489|P
20170524|SMBC|100|400|P
20170524|SMBK|100|200|P
20170524|SMCI|1810|7794|P
20170524|SMD|400|400|P
20170524|SMDV|575|1360|P
20170524|SMED|0|100|P
20170524|SMEZ|0|800|P
20170524|SMFG|25215|47490|P
20170524|SMG|21967|28667|P
20170524|SMH|246689|317821|P
20170524|SMHD|200|200|P
20170524|SMI|1400|2832|P
20170524|SMIN|100|2900|P
20170524|SMIT|500|500|P
20170524|SMLF|0|300|P
20170524|SMLP|960|1560|P
20170524|SMLV|0|100|P
20170524|SMM|1400|2050|P
20170524|SMMF|0|100|P
20170524|SMMT|200|200|P
20170524|SMN|100|100|P
20170524|SMP|1100|1500|P
20170524|SMRT|105476|253488|P
20170524|SMSI|100|253|P
20170524|SMTC|4665|7517|P
20170524|SMTX|300|2700|P
20170524|SN|190395|233622|P
20170524|SNA|16954|26754|P
20170524|SNAK|2020|4220|P
20170524|SNAP|344503|780624|P
20170524|SNBC|550|850|P
20170524|SNC|1100|1900|P
20170524|SNCR|30857|40499|P
20170524|SND|10731|19281|P
20170524|SNDE|400|500|P
20170524|SNDR|33486|66525|P
20170524|SNDX|31798|38372|P
20170524|SNE|60901|117778|P
20170524|SNES|100|2200|P
20170524|SNGX|1110|2710|P
20170524|SNH|46891|58460|P
20170524|SNHNI|700|700|P
20170524|SNHY|3200|3200|P
20170524|SNI|44184|64504|P
20170524|SNLN|2727|3927|P
20170524|SNMX|400|1100|P
20170524|SNN|10365|16087|P
20170524|SNOA|400|1300|P
20170524|SNOAW|150|150|P
20170524|SNOW|8316|17457|P
20170524|SNP|12924|14574|P
20170524|SNPS|58648|124308|P
20170524|SNR|9694|14623|P
20170524|SNSR|0|200|P
20170524|SNSS|300|12617|P
20170524|SNV|21863|39296|P
20170524|SNX|4594|5628|P
20170524|SNY|17918|43517|P
20170524|SO|125885|267820|P
20170524|SOCL|0|659|P
20170524|SODA|3910|6737|P
20170524|SOHU|21943|41870|P
20170524|SOI|700|3100|P
20170524|SOJB|300|300|P
20170524|SOL|300|400|P
20170524|SON|12120|17870|P
20170524|SONA|0|100|P
20170524|SONC|43787|54162|P
20170524|SONS|15447|80963|P
20170524|SORL|98934|162739|P
20170524|SOXL|18850|32303|P
20170524|SOXS|26500|29498|P
20170524|SOXX|63005|79037|P
20170524|SP|1000|5739|P
20170524|SPA|800|1000|P
20170524|SPAR|1600|2463|P
20170524|SPB|22172|36667|P
20170524|SPCB|2900|3400|P
20170524|SPDN|1425|1525|P
20170524|SPE|0|100|P
20170524|SPEX|500|500|P
20170524|SPFF|1033|3981|P
20170524|SPG|81007|137709|P
20170524|SPGI|25223|45549|P
20170524|SPH|1757|4738|P
20170524|SPHB|2348|10548|P
20170524|SPHD|9035|26769|P
20170524|SPHQ|24164|30904|P
20170524|SPHS|2000|4426|P
20170524|SPI|21931|41892|P
20170524|SPIL|1100|1700|P
20170524|SPKE|200|1981|P
20170524|SPLK|56208|131071|P
20170524|SPLP|600|600|P
20170524|SPLS|318120|500048|P
20170524|SPLV|171130|310345|P
20170524|SPN|82825|118066|P
20170524|SPNC|9703|10603|P
20170524|SPNE|300|500|P
20170524|SPNS|10500|14223|P
20170524|SPOK|500|800|P
20170524|SPP|2900|5355|P
20170524|SPPI|17139|25161|P
20170524|SPPP|1100|4330|P
20170524|SPR|36850|54088|P
20170524|SPRT|100|1300|P
20170524|SPSC|300|2025|P
20170524|SPTN|4720|10420|P
20170524|SPUN|0|380|P
20170524|SPUU|0|200|P
20170524|SPVU|200|500|P
20170524|SPWH|32063|43208|P
20170524|SPWR|121876|200804|P
20170524|SPXC|4938|11939|P
20170524|SPXH|1000|1000|P
20170524|SPXL|83359|184321|P
20170524|SPXS|186374|207844|P
20170524|SPXU|393534|612162|P
20170524|SPXX|500|2000|P
20170524|SPY|6288623|10718999|P
20170524|SPYD|2458|4256|P
20170524|SPYG|1545|1880|P
20170524|SPYV|363|363|P
20170524|SPYX|821|1944|P
20170524|SQ|142441|305135|P
20170524|SQBG|17247|55189|P
20170524|SQM|23123|56409|P
20170524|SQNS|1951|3351|P
20170524|SQQQ|130005|147207|P
20170524|SR|5260|7569|P
20170524|SRAX|3271|4671|P
20170524|SRC|963545|1201606|P
20170524|SRCE|400|545|P
20170524|SRCI|115911|175783|P
20170524|SRCL|6324|14466|P
20170524|SRDX|1325|2325|P
20170524|SRE|40473|71873|P
20170524|SREV|7336|9136|P
20170524|SRG|12305|13109|P
20170524|SRI|1800|3000|P
20170524|SRLN|13220|20743|P
20170524|SRNE|5300|9500|P
20170524|SRPT|93595|141717|P
20170524|SRRA|1517|2317|P
20170524|SRS|4133|4365|P
20170524|SRSC|700|700|P
20170524|SRT|200|1163|P
20170524|SRTY|38530|56244|P
20170524|SRUN|0|1300|P
20170524|SRUNU|0|100|P
20170524|SSB|900|1400|P
20170524|SSD|4985|5985|P
20170524|SSG|0|400|P
20170524|SSI|4700|11487|P
20170524|SSL|10649|15540|P
20170524|SSN|10592|10892|P
20170524|SSNC|19058|62000|P
20170524|SSNI|7110|12065|P
20170524|SSO|116520|176810|P
20170524|SSP|15211|20763|P
20170524|SSRI|167902|304137|P
20170524|SSTK|5793|7593|P
20170524|SSW|15422|28513|P
20170524|SSYS|15725|34536|P
20170524|ST|65447|97237|P
20170524|STAA|3669|4069|P
20170524|STAF|1200|30800|P
20170524|STAG|5700|12900|P
20170524|STAR|5133|7133|P
20170524|STAY|34967|62030|P
20170524|STB|4008|4808|P
20170524|STBA|500|1900|P
20170524|STBZ|6385|6585|P
20170524|STC|2657|5357|P
20170524|STDY|400|1200|P
20170524|STE|10829|19378|P
20170524|STFC|500|623|P
20170524|STI|87747|160411|P
20170524|STIP|617|1117|P
20170524|STK|1738|1838|P
20170524|STKL|6183|15769|P
20170524|STL|12253|21538|P
20170524|STLD|152282|265480|P
20170524|STLY|0|2300|P
20170524|STM|79810|170882|P
20170524|STML|1554|2454|P
20170524|STMP|51755|90475|P
20170524|STN|200|200|P
20170524|STNG|753155|1361583|P
20170524|STO|64229|80337|P
20170524|STON|2200|4518|P
20170524|STOR|26015|47546|P
20170524|STPZ|1350|1850|P
20170524|STRA|300|1700|P
20170524|STRL|3563|10763|P
20170524|STRM|200|400|P
20170524|STRP|6877|16642|P
20170524|STRS|200|500|P
20170524|STRT|100|200|P
20170524|STS|4957|12406|P
20170524|STT|52456|95136|P
20170524|STT-C|0|4000|P
20170524|STT-D|0|1185|P
20170524|STT-E|0|2510|P
20170524|STWD|49668|68393|P
20170524|STX|90428|138907|P
20170524|STZ|75493|138250|P
20170524|SU|50667|84405|P
20170524|SUB|2694|6894|P
20170524|SUI|9900|18745|P
20170524|SUM|38266|55737|P
20170524|SUMR|8700|8700|P
20170524|SUN|5132|6632|P
20170524|SUNW|1397|1497|P
20170524|SUP|2630|4730|P
20170524|SUPN|7563|20605|P
20170524|SUPV|2843|12543|P
20170524|SVA|200|700|P
20170524|SVM|7060|12370|P
20170524|SVRA|3296|3596|P
20170524|SVU|149606|199160|P
20170524|SVVC|0|1000|P
20170524|SVXY|217197|433423|P
20170524|SWFT|30820|65896|P
20170524|SWIR|4000|6740|P
20170524|SWJ|200|300|P
20170524|SWK|30551|72782|P
20170524|SWKS|22911|43388|P
20170524|SWM|5615|9815|P
20170524|SWN|507132|705048|P
20170524|SWNC|300|1171|P
20170524|SWP|0|700|P
20170524|SWX|11294|20566|P
20170524|SWZ|0|400|P
20170524|SXC|8164|22654|P
20170524|SXCP|9748|12348|P
20170524|SXE|1800|3726|P
20170524|SXT|3325|4725|P
20170524|SYBT|1300|1886|P
20170524|SYF|294042|571289|P
20170524|SYG|214|214|P
20170524|SYK|85560|103916|P
20170524|SYKE|2535|4635|P
20170524|SYLD|500|900|P
20170524|SYMC|261679|550914|P
20170524|SYMX|2100|3700|P
20170524|SYN|39993|46458|P
20170524|SYNA|9254|13604|P
20170524|SYNC|700|700|P
20170524|SYNL|0|500|P
20170524|SYNT|7600|19827|P
20170524|SYPR|800|1100|P
20170524|SYRS|600|800|P
20170524|SYX|598|998|P
20170524|SYY|93817|148163|P
20170524|SZC|0|500|P
20170524|SZK|5349|5661|P
20170524|T|314730|651577|P
20170524|TA|7964|14874|P
20170524|TAC|700|700|P
20170524|TACO|1700|6900|P
20170524|TAHO|174413|283759|P
20170524|TAL|43577|83754|P
20170524|TAN|7802|17001|P
20170524|TANH|2000|2900|P
20170524|TANNI|266|1634|P
20170524|TANNL|0|600|P
20170524|TANNZ|0|700|P
20170524|TAO|363|363|P
20170524|TAP|50975|91319|P
20170524|TARO|16081|23960|P
20170524|TAST|1100|6301|P
20170524|TAT|200|4649|P
20170524|TATT|0|200|P
20170524|TAX|100|300|P
20170524|TBBK|2800|5098|P
20170524|TBF|9108|46772|P
20170524|TBI|6388|10621|P
20170524|TBK|1100|2900|P
20170524|TBNK|300|400|P
20170524|TBPH|4901|6499|P
20170524|TBT|269498|350936|P
20170524|TCAP|3199|3699|P
20170524|TCBI|6000|10200|P
20170524|TCBIP|100|100|P
20170524|TCBK|300|500|P
20170524|TCCO|9685|12085|P
20170524|TCF|30746|52317|P
20170524|TCHF|1000|1000|P
20170524|TCI|0|100|P
20170524|TCMD|3650|8640|P
20170524|TCO|48590|60689|P
20170524|TCO-J|100|100|P
20170524|TCO-K|0|300|P
20170524|TCON|1735|1935|P
20170524|TCP|3200|4300|P
20170524|TCPC|4700|7023|P
20170524|TCRD|0|400|P
20170524|TCS|309054|491926|P
20170524|TCX|1200|1300|P
20170524|TD|34379|70114|P
20170524|TDC|83242|141318|P
20170524|TDF|1000|1100|P
20170524|TDG|62914|93476|P
20170524|TDIV|800|2437|P
20170524|TDOC|21624|40019|P
20170524|TDS|20559|38782|P
20170524|TDTF|2608|2608|P
20170524|TDTT|6240|7980|P
20170524|TDW|6800|27400|P
20170524|TDY|4338|4638|P
20170524|TEAM|12157|31340|P
20170524|TEAR|100|400|P
20170524|TECD|16575|26711|P
20170524|TECH|3600|7300|P
20170524|TECK|113335|183516|P
20170524|TECL|2215|6459|P
20170524|TECS|2630|4379|P
20170524|TEDU|20359|45553|P
20170524|TEF|83867|96219|P
20170524|TEGP|901|2101|P
20170524|TEI|400|1000|P
20170524|TEL|52332|100179|P
20170524|TELL|6600|15999|P
20170524|TEN|8701|21309|P
20170524|TENX|2100|4400|P
20170524|TEO|1100|17291|P
20170524|TEP|1556|2606|P
20170524|TER|38142|82178|P
20170524|TERM|800|1041|P
20170524|TERP|6953|12428|P
20170524|TESO|7849|10715|P
20170524|TESS|0|200|P
20170524|TEUM|0|625|P
20170524|TEVA|426686|916899|P
20170524|TEX|68678|81630|P
20170524|TFI|1086|3636|P
20170524|TFSL|4560|7467|P
20170524|TFX|9677|11777|P
20170524|TG|300|800|P
20170524|TGA|1000|1300|P
20170524|TGB|20151|27424|P
20170524|TGC|0|200|P
20170524|TGEN|7520|8660|P
20170524|TGH|6636|8736|P
20170524|TGI|212068|416033|P
20170524|TGLS|200|1461|P
20170524|TGNA|174624|225403|P
20170524|TGNA#|10900|11200|P
20170524|TGP|1850|13350|P
20170524|TGS|900|4950|P
20170524|TGT|212496|371379|P
20170524|TGTX|19696|24821|P
20170524|THC|58724|85189|P
20170524|THD|13930|59390|P
20170524|THFF|628|728|P
20170524|THG|1668|3568|P
20170524|THGA|0|100|P
20170524|THLD|2100|4158|P
20170524|THM|3500|5700|P
20170524|THO|33830|49030|P
20170524|THQ|289|1845|P
20170524|THR|11088|19649|P
20170524|THRK|100|100|P
20170524|THRM|2590|4022|P
20170524|THS|4900|6163|P
20170524|THST|0|500|P
20170524|THW|0|151|P
20170524|TI|949|2701|P
20170524|TI.A|248|248|P
20170524|TICC|1365|4475|P
20170524|TIER|1500|1800|P
20170524|TIF|432785|592049|P
20170524|TILE|14321|20459|P
20170524|TILT|946|2214|P
20170524|TIME|19100|32508|P
20170524|TIP|75214|90293|P
20170524|TIPT|400|400|P
20170524|TIPX|0|3200|P
20170524|TIPZ|0|899|P
20170524|TIS|10600|19150|P
20170524|TISI|7827|9327|P
20170524|TITN|12444|17382|P
20170524|TIVO|13588|22515|P
20170524|TJX|154352|526373|P
20170524|TK|44470|65280|P
20170524|TKC|31874|42274|P
20170524|TKR|11489|31001|P
20170524|TLEH|173|2000|P
20170524|TLGT|4022|14985|P
20170524|TLH|7000|9768|P
20170524|TLI|0|100|P
20170524|TLK|42523|48523|P
20170524|TLLP|3836|5468|P
20170524|TLND|800|1900|P
20170524|TLO|10010|11359|P
20170524|TLP|1000|1100|P
20170524|TLRD|62214|87139|P
20170524|TLT|533133|779170|P
20170524|TLTD|1600|7061|P
20170524|TLTE|200|3426|P
20170524|TLYS|83371|283146|P
20170524|TM|6471|13511|P
20170524|TMF|18240|35405|P
20170524|TMHC|24928|68317|P
20170524|TMK|17350|26414|P
20170524|TMO|21322|45513|P
20170524|TMP|1000|1300|P
20170524|TMQ|300|400|P
20170524|TMST|13229|22350|P
20170524|TMUS|104335|203707|P
20170524|TMUSP|0|1000|P
20170524|TMV|123483|148216|P
20170524|TNA|238615|520448|P
20170524|TNAV|400|1500|P
20170524|TNC|2020|3600|P
20170524|TNDM|3200|3300|P
20170524|TNET|3606|5356|P
20170524|TNH|300|400|P
20170524|TNK|38474|47974|P
20170524|TNP|12908|14808|P
20170524|TNP-E|100|100|P
20170524|TNXP|1800|4300|P
20170524|TOCA|7600|9035|P
20170524|TOFR|0|193|P
20170524|TOK|500|955|P
20170524|TOL|100638|152878|P
20170524|TOLZ|741|741|P
20170524|TOO|12287|21133|P
20170524|TOO-A|1300|1300|P
20170524|TOO-B|800|800|P
20170524|TOPS|5019|69191|P
20170524|TOT|23240|40452|P
20170524|TOTL|2223|4184|P
20170524|TOUR|1600|3100|P
20170524|TOWN|5049|5549|P
20170524|TOWR|1720|2722|P
20170524|TPB|200|300|P
20170524|TPC|15815|20515|P
20170524|TPH|32707|41522|P
20170524|TPHS|2400|3147|P
20170524|TPIC|12923|41157|P
20170524|TPIV|0|100|P
20170524|TPRE|10051|18105|P
20170524|TPVG|48740|50555|P
20170524|TPX|19497|35646|P
20170524|TPZ|0|100|P
20170524|TQQQ|105974|153610|P
20170524|TR|3432|5047|P
20170524|TRC|600|900|P
20170524|TRCB|200|841|P
20170524|TRCH|200|200|P
20170524|TRCO|19918|69110|P
20170524|TREC|1200|2300|P
20170524|TREE|24260|35759|P
20170524|TREX|4851|6551|P
20170524|TRGP|45062|70862|P
20170524|TRHC|3100|5501|P
20170524|TRI|42296|55445|P
20170524|TRIB|800|7800|P
20170524|TRIL|0|200|P
20170524|TRIP|158151|270516|P
20170524|TRK|0|800|P
20170524|TRMB|16791|29718|P
20170524|TRMK|9364|12564|P
20170524|TRMR|1244|17444|P
20170524|TRN|10896|26070|P
20170524|TRNC|4800|6300|P
20170524|TRNO|14524|31471|P
20170524|TROV|500|700|P
20170524|TROW|281051|362060|P
20170524|TROX|68238|131065|P
20170524|TRP|46146|61065|P
20170524|TRPX|2400|6741|P
20170524|TRQ|420815|463610|P
20170524|TRR|100|100|P
20170524|TRS|1099|2826|P
20170524|TRST|11754|16454|P
20170524|TRT|400|400|P
20170524|TRTN|7630|13272|P
20170524|TRU|12898|37223|P
20170524|TRUE|23553|54005|P
20170524|TRUP|2221|2921|P
20170524|TRV|57773|88899|P
20170524|TRVG|31468|51136|P
20170524|TRVN|8100|14291|P
20170524|TRX|4500|6100|P
20170524|TRXC|51534|64134|P
20170524|TS|66890|105517|P
20170524|TSC|5408|6108|P
20170524|TSCO|93722|226672|P
20170524|TSE|7046|12820|P
20170524|TSEM|16763|58070|P
20170524|TSI|0|100|P
20170524|TSLA|176541|276969|P
20170524|TSLF|0|100|P
20170524|TSLX|3090|8263|P
20170524|TSM|320563|468829|P
20170524|TSN|45715|103529|P
20170524|TSO|35254|64239|P
20170524|TSQ|700|800|P
20170524|TSRO|32725|42932|P
20170524|TSS|23002|40230|P
20170524|TSU|42785|92378|P
20170524|TTC|9134|30644|P
20170524|TTD|124424|399148|P
20170524|TTEC|2054|3454|P
20170524|TTEK|8855|12055|P
20170524|TTF|500|8400|P
20170524|TTFS|150|378|P
20170524|TTGT|100|300|P
20170524|TTI|41631|76146|P
20170524|TTM|61608|154595|P
20170524|TTMI|25229|46099|P
20170524|TTNP|600|1088|P
20170524|TTOO|1000|3300|P
20170524|TTPH|6928|10528|P
20170524|TTS|3907|5137|P
20170524|TTT|400|2946|P
20170524|TTWO|149113|273279|P
20170524|TU|3500|5800|P
20170524|TUES|33200|35100|P
20170524|TUP|5462|10574|P
20170524|TUR|91224|136627|P
20170524|TUSK|2270|3870|P
20170524|TUTI|0|100|P
20170524|TUZ|100|100|P
20170524|TV|93882|259507|P
20170524|TVIA|4200|4500|P
20170524|TVIX|551382|881962|P
20170524|TVIZ|400|4200|P
20170524|TVPT|17263|63258|P
20170524|TVTY|1500|8500|P
20170524|TWI|6200|9341|P
20170524|TWIN|400|2894|P
20170524|TWLO|45381|92971|P
20170524|TWM|236526|304176|P
20170524|TWN|0|1000|P
20170524|TWNK|38928|62919|P
20170524|TWNKW|2200|42887|P
20170524|TWO|76252|101363|P
20170524|TWO-A|100|400|P
20170524|TWOK|100|100|P
20170524|TWOU|5500|6800|P
20170524|TWTR|363805|540640|P
20170524|TWX|39019|84438|P
20170524|TX|8100|11400|P
20170524|TXMD|102034|158576|P
20170524|TXN|65455|194671|P
20170524|TXRH|35158|51036|P
20170524|TXT|44613|76841|P
20170524|TY|1500|1500|P
20170524|TYG|400|500|P
20170524|TYL|5950|8250|P
20170524|TYNS|320|320|P
20170524|TYPE|1500|3800|P
20170524|TZA|1147542|1406746|P
20170524|TZOO|9800|11500|P
20170524|UA|68900|98024|P
20170524|UAA|90465|162799|P
20170524|UAE|300|1300|P
20170524|UAL|63927|116355|P
20170524|UAMY|768|1268|P
20170524|UAN|21633|25733|P
20170524|UBA|1234|2234|P
20170524|UBFO|0|2352|P
20170524|UBIO|4500|6000|P
20170524|UBNK|500|3661|P
20170524|UBNT|11235|13835|P
20170524|UBR|1700|2521|P
20170524|UBS|108113|140331|P
20170524|UBSH|21401|29148|P
20170524|UBSI|21842|32033|P
20170524|UBT|0|800|P
20170524|UCBI|15708|25300|P
20170524|UCC|0|300|P
20170524|UCFC|100|1100|P
20170524|UCI|18993|18993|P
20170524|UCO|801280|1230393|P
20170524|UCP|100|445|P
20170524|UCTT|24707|44166|P
20170524|UDN|1000|3600|P
20170524|UDOW|16110|27625|P
20170524|UDR|35523|53332|P
20170524|UE|14316|36469|P
20170524|UEC|28976|47810|P
20170524|UEIC|1497|2197|P
20170524|UEPS|2370|3518|P
20170524|UFAB|400|900|P
20170524|UFCS|5254|11548|P
20170524|UFI|1159|1999|P
20170524|UFPI|3800|5900|P
20170524|UFS|13232|20133|P
20170524|UG|1500|1600|P
20170524|UGA|1800|10984|P
20170524|UGAZ|637248|890496|P
20170524|UGE|0|262|P
20170524|UGI|36692|70531|P
20170524|UGL|9275|10982|P
20170524|UGLD|47754|82054|P
20170524|UGP|20286|26188|P
20170524|UHAL|589|1389|P
20170524|UHS|87754|133728|P
20170524|UHT|1000|1831|P
20170524|UIHC|5609|7109|P
20170524|UIS|9613|21134|P
20170524|UL|82851|181369|P
20170524|ULBI|3300|7300|P
20170524|ULE|100|1024|P
20170524|ULH|200|200|P
20170524|ULTA|79211|119749|P
20170524|ULTI|6000|6400|P
20170524|UMBF|6136|10243|P
20170524|UMC|89702|110801|P
20170524|UMDD|490|590|P
20170524|UMH|5854|12154|P
20170524|UMPQ|23636|37213|P
20170524|UMX|38645|41045|P
20170524|UN|88544|121872|P
20170524|UNF|400|500|P
20170524|UNFI|26346|39715|P
20170524|UNG|776509|976806|P
20170524|UNH|34839|80854|P
20170524|UNIT|31155|51843|P
20170524|UNL|100|600|P
20170524|UNM|42311|70047|P
20170524|UNP|62676|195443|P
20170524|UNT|22128|35047|P
20170524|UNTY|100|200|P
20170524|UNVR|16630|30131|P
20170524|UNXL|150176|189251|P
20170524|UONEK|500|1200|P
20170524|UPL|39426|94153|P
20170524|UPLD|700|1000|P
20170524|UPRO|145773|245835|P
20170524|UPS|60146|132077|P
20170524|UPV|344|344|P
20170524|UQM|600|600|P
20170524|URA|41368|94519|P
20170524|URBN|253895|340112|P
20170524|URE|3500|9950|P
20170524|URG|14426|15426|P
20170524|URGN|200|200|P
20170524|URI|63527|87135|P
20170524|URRE|1950|3083|P
20170524|URTH|800|11775|P
20170524|URTY|37899|47607|P
20170524|USA|6900|8500|P
20170524|USAC|100|1000|P
20170524|USAK|2990|3666|P
20170524|USAP|2059|4659|P
20170524|USAS|200|200|P
20170524|USAT|1870|4170|P
20170524|USB|172461|241054|P
20170524|USB-M|900|900|P
20170524|USB-O|0|100|P
20170524|USCI|1460|5793|P
20170524|USCR|3768|9868|P
20170524|USD|397|797|P
20170524|USDP|0|300|P
20170524|USDU|1780|3129|P
20170524|USEG|2700|4336|P
20170524|USFD|20313|42683|P
20170524|USFR|0|597|P
20170524|USG|79185|99119|P
20170524|USL|1749|10650|P
20170524|USLM|200|200|P
20170524|USLV|95162|183309|P
20170524|USM|1200|2000|P
20170524|USMV|128369|161459|P
20170524|USNA|1372|2966|P
20170524|USO|4100513|5526752|P
20170524|USPH|900|1200|P
20170524|UST|0|1400|P
20170524|UTEK|1400|3400|P
20170524|UTF|800|2950|P
20170524|UTG|1958|2693|P
20170524|UTHR|9803|17751|P
20170524|UTI|0|7100|P
20170524|UTL|507|907|P
20170524|UTSI|100|100|P
20170524|UTX|69027|162516|P
20170524|UUP|105835|148900|P
20170524|UUU|200|5500|P
20170524|UUUU|1600|5840|P
20170524|UVE|1500|1900|P
20170524|UVSP|1695|2495|P
20170524|UVV|18477|29643|P
20170524|UVXY|3014257|4360721|P
20170524|UWM|10061|12686|P
20170524|UWN|100|400|P
20170524|UWT|407500|991355|P
20170524|UXI|100|100|P
20170524|UYG|908|4360|P
20170524|UYM|3000|4400|P
20170524|V|215982|426637|P
20170524|VAC|17973|25581|P
20170524|VAL|16764|36536|P
20170524|VALE|902472|1327558|P
20170524|VALE.P|446801|544240|P
20170524|VAMO|0|1200|P
20170524|VAR|20077|28894|P
20170524|VAW|4316|11262|P
20170524|VB|36909|48692|P
20170524|VBIV|700|1200|P
20170524|VBK|14696|19748|P
20170524|VBLT|300|900|P
20170524|VBR|8134|22467|P
20170524|VBTX|700|1700|P
20170524|VC|4310|9769|P
20170524|VCIT|11859|12966|P
20170524|VCLT|350|2082|P
20170524|VCO|100|300|P
20170524|VCR|3568|18660|P
20170524|VCRA|9724|12866|P
20170524|VCSH|23634|32456|P
20170524|VCV|200|1971|P
20170524|VCYT|2800|5300|P
20170524|VDC|18268|27510|P
20170524|VDE|10185|31924|P
20170524|VDSI|1000|1300|P
20170524|VDTH|4314|11876|P
20170524|VEA|698270|750631|P
20170524|VEACU|0|500|P
20170524|VEC|1100|2900|P
20170524|VECO|2600|5013|P
20170524|VEDL|34598|48950|P
20170524|VEEV|39342|148632|P
20170524|VEGA|716|1316|P
20170524|VEGI|114|114|P
20170524|VEON|41686|71687|P
20170524|VER|636313|752290|P
20170524|VERI|900|2300|P
20170524|VET|6600|7722|P
20170524|VEU|171820|191759|P
20170524|VFC|78806|100539|P
20170524|VFH|92846|134343|P
20170524|VG|116031|173057|P
20170524|VGI|0|3647|P
20170524|VGIT|1588|3688|P
20170524|VGK|1100590|1202942|P
20170524|VGLT|100|200|P
20170524|VGM|300|1100|P
20170524|VGR|5164|7982|P
20170524|VGSH|12000|12000|P
20170524|VGT|30522|50826|P
20170524|VGZ|5294|6494|P
20170524|VHC|14516|30785|P
20170524|VHI|100|3403|P
20170524|VHT|8912|27156|P
20170524|VIA|4800|5100|P
20170524|VIAB|97429|181411|P
20170524|VIAV|104729|144960|P
20170524|VICR|100|300|P
20170524|VIG|55936|75644|P
20170524|VIGI|14804|26896|P
20170524|VII|200|16858|P
20170524|VIIX|3737|6700|P
20170524|VIOG|100|100|P
20170524|VIOO|7797|9137|P
20170524|VIOV|2277|2277|P
20170524|VIPS|125831|325140|P
20170524|VIRT|27102|36511|P
20170524|VIS|1580|15553|P
20170524|VISI|450|750|P
20170524|VIV|41241|77423|P
20170524|VIVE|2754|4715|P
20170524|VIVO|6029|7329|P
20170524|VIXM|2184|6084|P
20170524|VIXY|297394|419908|P
20170524|VJET|3949|6549|P
20170524|VKI|0|1420|P
20170524|VKQ|100|100|P
20170524|VKTX|500|500|P
20170524|VLGEA|1434|1834|P
20170524|VLO|133557|215113|P
20170524|VLP|2300|3900|P
20170524|VLRS|18369|29413|P
20170524|VLRX|0|500|P
20170524|VLT|100|300|P
20170524|VLUE|10721|12619|P
20170524|VLY|84277|89176|P
20170524|VMAX|4776|8876|P
20170524|VMBS|1839|2639|P
20170524|VMC|55671|99166|P
20170524|VMI|1500|2700|P
20170524|VMIN|100|1150|P
20170524|VMM|0|400|P
20170524|VMO|0|500|P
20170524|VMOT|0|800|P
20170524|VMW|45863|78078|P
20170524|VNCE|27198|32898|P
20170524|VNDA|7700|18654|P
20170524|VNET|18035|21116|P
20170524|VNLA|500|1835|P
20170524|VNM|3809|22567|P
20170524|VNO|19786|38031|P
20170524|VNO-L|0|700|P
20170524|VNOM|400|996|P
20170524|VNQ|266746|509360|P
20170524|VNQI|15191|16091|P
20170524|VNRX|200|500|P
20170524|VNTV|76955|150514|P
20170524|VO|17003|22984|P
20170524|VOC|100|300|P
20170524|VOD|176445|275715|P
20170524|VOE|13745|21057|P
20170524|VONE|0|300|P
20170524|VONG|0|300|P
20170524|VONV|500|1500|P
20170524|VOO|177775|250240|P
20170524|VOOG|3197|5897|P
20170524|VOOV|471|1862|P
20170524|VOT|1382|6707|P
20170524|VOX|8149|11916|P
20170524|VOXX|200|600|P
20170524|VOYA|32625|66133|P
20170524|VPG|300|400|P
20170524|VPL|8522|9634|P
20170524|VPU|4642|7325|P
20170524|VPV|0|200|P
20170524|VR|2900|12508|P
20170524|VRA|4983|8283|P
20170524|VRAY|44404|55866|P
20170524|VREX|5011|9911|P
20170524|VRIG|200|600|P
20170524|VRML|800|3900|P
20170524|VRNA|0|200|P
20170524|VRNS|4392|7849|P
20170524|VRNT|5197|13127|P
20170524|VRP|16743|27483|P
20170524|VRS|4863|8763|P
20170524|VRSK|78337|101918|P
20170524|VRSN|16338|21738|P
20170524|VRTS|600|1300|P
20170524|VRTSP|0|248|P
20170524|VRTU|12059|16926|P
20170524|VRTV|10672|19391|P
20170524|VRTX|70655|106085|P
20170524|VRX|644232|1252642|P
20170524|VSAR|1400|4898|P
20170524|VSAT|54172|84179|P
20170524|VSEC|4390|10390|P
20170524|VSH|9569|26704|P
20170524|VSI|8299|23507|P
20170524|VSLR|14137|18253|P
20170524|VSM|4150|15952|P
20170524|VSR|4220|10620|P
20170524|VSS|16913|23676|P
20170524|VST|44001|92010|P
20170524|VSTM|8700|23400|P
20170524|VSTO|36891|46838|P
20170524|VT|67461|85387|P
20170524|VTA|1600|13150|P
20170524|VTEB|12639|32823|P
20170524|VTGN|0|3200|P
20170524|VTHR|0|600|P
20170524|VTI|71028|135501|P
20170524|VTIP|800|1900|P
20170524|VTL|5042|5142|P
20170524|VTN|0|400|P
20170524|VTNR|0|100|P
20170524|VTR|50811|67053|P
20170524|VTRB|0|100|P
20170524|VTV|82697|108755|P
20170524|VTVT|100|500|P
20170524|VTWG|280|280|P
20170524|VTWO|500|500|P
20170524|VTWV|300|2200|P
20170524|VUG|21902|36665|P
20170524|VUZI|4646|4646|P
20170524|VV|22682|28217|P
20170524|VVC|5400|11760|P
20170524|VVI|900|1500|P
20170524|VVR|3213|20438|P
20170524|VVUS|39379|55510|P
20170524|VVV|65083|98894|P
20170524|VWO|1720450|2231771|P
20170524|VWOB|1700|4235|P
20170524|VWR|5752|38945|P
20170524|VXF|11646|14831|P
20170524|VXUS|11632|14132|P
20170524|VXX|12984929|15692879|P
20170524|VXZ|65724|89518|P
20170524|VYGR|100|500|P
20170524|VYM|64198|81884|P
20170524|VYMI|1000|1500|P
20170524|VZ|392911|729754|P
20170524|VZA|0|100|P
20170524|W|135348|151011|P
20170524|WAAS|1500|4991|P
20170524|WAB|20570|23071|P
20170524|WABC|600|1500|P
20170524|WAC|14800|19400|P
20170524|WAFD|3204|5104|P
20170524|WAGE|3300|6212|P
20170524|WAIR|21585|24194|P
20170524|WAL|9134|19584|P
20170524|WALA|100|200|P
20170524|WASH|1560|1960|P
20170524|WAT|17342|31911|P
20170524|WATT|2300|3600|P
20170524|WB|134987|208835|P
20170524|WBA|95788|182092|P
20170524|WBAI|3100|5750|P
20170524|WBC|12900|20200|P
20170524|WBIB|0|300|P
20170524|WBIH|300|300|P
20170524|WBII|300|2257|P
20170524|WBIL|204|204|P
20170524|WBIR|300|300|P
20170524|WBIY|2600|2600|P
20170524|WBK|10451|26611|P
20170524|WBMD|11633|21733|P
20170524|WBS|23443|29556|P
20170524|WBT|16257|21187|P
20170524|WCC|9724|14787|P
20170524|WCG|9605|14705|P
20170524|WCN|8100|31360|P
20170524|WCST|900|2000|P
20170524|WD|5068|11936|P
20170524|WDAY|22443|36420|P
20170524|WDC|111673|313996|P
20170524|WDFC|1200|1400|P
20170524|WDIV|1967|2689|P
20170524|WDR|55273|62292|P
20170524|WDRW|166|166|P
20170524|WDTI|900|1500|P
20170524|WEAT|14192|19592|P
20170524|WEB|5808|7508|P
20170524|WEC|46377|67908|P
20170524|WEN|101600|158027|P
20170524|WERN|34020|54115|P
20170524|WES|7902|14902|P
20170524|WETF|90708|131919|P
20170524|WEX|13626|25726|P
20170524|WEYS|100|100|P
20170524|WF|974|974|P
20170524|WFBI|1100|2003|P
20170524|WFC|451528|761100|P
20170524|WFC+|0|100|P
20170524|WFC-N|0|100|P
20170524|WFC-V|100|2700|P
20170524|WFC-W|32900|43887|P
20170524|WFC-Y|900|3704|P
20170524|WFM|66388|191277|P
20170524|WFT|716640|1284883|P
20170524|WG|300|900|P
20170524|WGL|4487|6787|P
20170524|WGO|4055|11367|P
20170524|WGP|1138|9556|P
20170524|WHF|100|500|P
20170524|WHG|100|200|P
20170524|WHLR|12000|32695|P
20170524|WHLRD|0|200|P
20170524|WHLRW|0|1279|P
20170524|WHR|18839|32518|P
20170524|WIFI|3926|7498|P
20170524|WILC|2700|4253|P
20170524|WILN|8100|12400|P
20170524|WIN|180226|215918|P
20170524|WINA|0|300|P
20170524|WING|14401|22740|P
20170524|WIP|6376|6907|P
20170524|WIRE|1877|2477|P
20170524|WIT|18755|25595|P
20170524|WIW|4338|4338|P
20170524|WIX|10697|27847|P
20170524|WK|5597|10597|P
20170524|WKHS|26166|50993|P
20170524|WLB|5400|21626|P
20170524|WLDN|100|1234|P
20170524|WLFC|510|710|P
20170524|WLH|2900|4300|P
20170524|WLK|27962|40305|P
20170524|WLKP|4200|4312|P
20170524|WLL|368103|671300|P
20170524|WLTW|17619|42330|P
20170524|WM|19395|66036|P
20170524|WMAR|2600|3500|P
20170524|WMB|144163|246580|P
20170524|WMC|3400|4000|P
20170524|WMGI|33052|93895|P
20170524|WMIH|1100|1315|P
20170524|WMK|14166|15923|P
20170524|WMS|5470|7770|P
20170524|WMT|296006|518884|P
20170524|WNC|22440|40343|P
20170524|WNEB|0|682|P
20170524|WNR|11583|23494|P
20170524|WNRL|1000|4043|P
20170524|WNS|2493|7993|P
20170524|WOOF|93228|194428|P
20170524|WOR|24433|33333|P
20170524|WPC|8844|12744|P
20170524|WPG|150143|185498|P
20170524|WPG-H|0|100|P
20170524|WPM|114435|234823|P
20170524|WPPGY|1801|5075|P
20170524|WPRT|17300|18700|P
20170524|WPS|0|1550|P
20170524|WPT|7494|28908|P
20170524|WPX|197126|341858|P
20170524|WPZ|12056|19857|P
20170524|WR|10374|22408|P
20170524|WRB|10404|13404|P
20170524|WRD|21110|29048|P
20170524|WRE|5231|19203|P
20170524|WRI|14978|26613|P
20170524|WRK|35974|86029|P
20170524|WRLD|5400|7700|P
20170524|WRN|0|200|P
20170524|WSBC|14318|16318|P
20170524|WSBF|900|1400|P
20170524|WSFS|1000|1970|P
20170524|WSM|137739|179193|P
20170524|WSO|10339|15239|P
20170524|WSR|28747|34932|P
20170524|WST|6530|14655|P
20170524|WSTC|113272|206419|P
20170524|WSTL|4368|7168|P
20170524|WTBA|0|100|P
20170524|WTFC|13197|18266|P
20170524|WTFCM|0|1101|P
20170524|WTI|51263|80972|P
20170524|WTID|1337|1537|P
20170524|WTIU|2400|2700|P
20170524|WTM|0|300|P
20170524|WTR|23956|29993|P
20170524|WTRX|500|500|P
20170524|WTS|1100|3200|P
20170524|WTT|3210|6810|P
20170524|WTTR|5000|8552|P
20170524|WTW|22923|52108|P
20170524|WU|187100|300753|P
20170524|WUBA|78824|136367|P
20170524|WVE|200|590|P
20170524|WVFC|0|1700|P
20170524|WWD|6939|10139|P
20170524|WWE|4180|6331|P
20170524|WWW|16378|23578|P
20170524|WY|30497|72758|P
20170524|WYN|43378|72699|P
20170524|WYNN|25041|47775|P
20170524|WYY|200|2345|P
20170524|X|1429084|2575447|P
20170524|XAR|13081|17997|P
20170524|XBI|755128|917904|P
20170524|XBIT|1525|8504|P
20170524|XBKS|7089|120425|P
20170524|XCO|7000|16689|P
20170524|XCRA|4646|13678|P
20170524|XEC|33267|81949|P
20170524|XEL|85277|125175|P
20170524|XENE|100|489|P
20170524|XENT|4619|27492|P
20170524|XES|24911|32415|P
20170524|XGTI|64153|80807|P
20170524|XHB|171342|216965|P
20170524|XHE|2200|3787|P
20170524|XHR|12250|41094|P
20170524|XHS|310|310|P
20170524|XIN|3200|4200|P
20170524|XITK|300|300|P
20170524|XIV|417724|893831|P
20170524|XIVH|494|894|P
20170524|XKE|100|100|P
20170524|XL|45488|71821|P
20170524|XLB|649263|823007|P
20170524|XLE|2314426|2847725|P
20170524|XLF|12070130|15292116|P
20170524|XLG|1222|1322|P
20170524|XLI|2050769|2418510|P
20170524|XLK|1553252|1969495|P
20170524|XLNX|111932|223404|P
20170524|XLP|1017195|1381031|P
20170524|XLRE|270902|331569|P
20170524|XLRN|8937|10560|P
20170524|XLU|1125923|1847937|P
20170524|XLV|693705|999358|P
20170524|XLY|339389|580335|P
20170524|XME|354266|564922|P
20170524|XMLV|1846|3532|P
20170524|XMPT|800|2301|P
20170524|XNCR|10003|17800|P
20170524|XNET|0|2600|P
20170524|XNY|0|100|P
20170524|XOG|54028|86503|P
20170524|XOM|237888|400097|P
20170524|XOMA|3768|5468|P
20170524|XON|37475|51832|P
20170524|XONE|1435|2135|P
20170524|XOP|2366620|3298782|P
20170524|XOXO|7737|17534|P
20170524|XPER|2975|7046|P
20170524|XPH|2700|10806|P
20170524|XPL|1400|2000|P
20170524|XPLR|100|100|P
20170524|XPO|23476|60203|P
20170524|XPP|100|1500|P
20170524|XRA|2051|10739|P
20170524|XRAY|41134|63992|P
20170524|XRF|1100|3531|P
20170524|XRLV|600|1183|P
20170524|XRM|600|1080|P
20170524|XRT|668868|931786|P
20170524|XRX|114404|278336|P
20170524|XSD|19000|35056|P
20170524|XSLV|3934|7242|P
20170524|XSW|176|466|P
20170524|XT|1109|5393|P
20170524|XTH|100|100|P
20170524|XTL|212|352|P
20170524|XTLB|0|100|P
20170524|XTLY|7341|10741|P
20170524|XTN|0|1452|P
20170524|XTNT|100|2450|P
20170524|XVZ|2400|2400|P
20170524|XXII|7960|8360|P
20170524|XYL|20076|35374|P
20170524|Y|397|697|P
20170524|YANG|18741|25718|P
20170524|YAO|100|400|P
20170524|YCL|0|100|P
20170524|YCS|19354|33712|P
20170524|YELP|149940|257774|P
20170524|YERR|400|900|P
20170524|YEXT|1500|4637|P
20170524|YGE|500|1445|P
20170524|YHOO|257145|503085|P
20170524|YIN|2700|4524|P
20170524|YINN|32683|46873|P
20170524|YMLP|300|500|P
20170524|YNDX|50820|82109|P
20170524|YORW|200|300|P
20170524|YPF|31568|74734|P
20170524|YRCW|25362|31937|P
20170524|YRD|12182|18397|P
20170524|YTEN|0|100|P
20170524|YTRA|5200|15920|P
20170524|YUM|70513|143152|P
20170524|YUMA|100|200|P
20170524|YUMC|76546|183754|P
20170524|YUME|508|10217|P
20170524|YY|75361|148068|P
20170524|YYY|7786|10786|P
20170524|Z|86984|124811|P
20170524|ZAGG|1900|4214|P
20170524|ZAYO|58956|104481|P
20170524|ZB-H|499|1000|P
20170524|ZBH|40544|100699|P
20170524|ZBIO|200|400|P
20170524|ZBRA|5110|18510|P
20170524|ZDGE|0|100|P
20170524|ZEN|10628|25487|P
20170524|ZEUS|21650|41344|P
20170524|ZF|0|2677|P
20170524|ZFGN|4545|6585|P
20170524|ZG|9274|23301|P
20170524|ZGNX|3734|8626|P
20170524|ZION|105386|176709|P
20170524|ZIONW|100|400|P
20170524|ZIOP|18144|31549|P
20170524|ZIV|7949|24249|P
20170524|ZIXI|2000|4219|P
20170524|ZMLP|1725|1825|P
20170524|ZN|1353|1453|P
20170524|ZNGA|834144|1331747|P
20170524|ZNH|300|300|P
20170524|ZOES|8660|11574|P
20170524|ZPIN|0|27000|P
20170524|ZROZ|100|1250|P
20170524|ZSAN|2400|4909|P
20170524|ZSL|300|4138|P
20170524|ZTO|144825|242469|P
20170524|ZTR|300|300|P
20170524|ZTS|188629|268359|P
20170524|ZUMZ|14193|23360|P
20170524|ZX|10800|15500|P
20170524|ZYME|0|300|P
20170524|ZYNE|5200|19865|P