Date|Symbol|Short Volume|Total Volume|Market
20170518|A|66849|124420|P
20170518|AA|59557|125689|P
20170518|AAAP|0|100|P
20170518|AAC|2698|3198|P
20170518|AADR|5936|6604|P
20170518|AAL|280057|509684|P
20170518|AAN|28874|40630|P
20170518|AAOI|106617|150231|P
20170518|AAON|4784|5184|P
20170518|AAP|91710|130624|P
20170518|AAPL|1504473|2967163|P
20170518|AAT|10895|15295|P
20170518|AAU|4000|7500|P
20170518|AAV|8200|9100|P
20170518|AAWW|41730|66333|P
20170518|AAXJ|88873|133336|P
20170518|AAXN|22517|29231|P
20170518|AB|23449|38716|P
20170518|ABAX|4328|5570|P
20170518|ABB|165933|186680|P
20170518|ABBV|205653|370733|P
20170518|ABC|50913|90605|P
20170518|ABCB|2700|4600|P
20170518|ABCD|948|1148|P
20170518|ABCO|5700|10664|P
20170518|ABDC|800|800|P
20170518|ABE|0|200|P
20170518|ABEO|5581|19852|P
20170518|ABEV|2693548|5773628|P
20170518|ABG|14062|18262|P
20170518|ABIL|200|200|P
20170518|ABM|5200|10082|P
20170518|ABMD|20701|25801|P
20170518|ABR|6725|39441|P
20170518|ABT|123253|303231|P
20170518|ABTL|1200|4656|P
20170518|ABTX|1300|1400|P
20170518|ABUS|3800|5700|P
20170518|ABX|747925|1139677|P
20170518|ABY|27011|55439|P
20170518|ACAD|70381|98987|P
20170518|ACBI|2500|3300|P
20170518|ACC|13246|40289|P
20170518|ACCO|5435|19940|P
20170518|ACET|9300|12414|P
20170518|ACGL|20604|35173|P
20170518|ACGLP|1007|1416|P
20170518|ACH|800|6703|P
20170518|ACHC|37017|51492|P
20170518|ACHN|210931|376063|P
20170518|ACIA|19895|30894|P
20170518|ACIU|100|300|P
20170518|ACIW|21567|34076|P
20170518|ACLS|4377|8412|P
20170518|ACM|98249|135319|P
20170518|ACN|113499|250798|P
20170518|ACNB|100|100|P
20170518|ACOR|12817|24528|P
20170518|ACP|216|2416|P
20170518|ACRE|600|900|P
20170518|ACRS|9160|16194|P
20170518|ACRX|13900|15082|P
20170518|ACSF|200|300|P
20170518|ACTA|800|2562|P
20170518|ACTG|6100|7800|P
20170518|ACU|0|100|P
20170518|ACV|400|1500|P
20170518|ACWI|272406|366088|P
20170518|ACWV|2691|50988|P
20170518|ACWX|57698|84787|P
20170518|ACXM|18286|30586|P
20170518|ADAP|2500|8503|P
20170518|ADBE|93098|279361|P
20170518|ADC|11716|13733|P
20170518|ADES|2896|3096|P
20170518|ADGE|100|18186|P
20170518|ADHD|300|800|P
20170518|ADI|186802|325086|P
20170518|ADK|2600|5610|P
20170518|ADM|127988|153027|P
20170518|ADMA|2700|2700|P
20170518|ADMP|5435|10735|P
20170518|ADMS|2700|3600|P
20170518|ADNT|30199|39581|P
20170518|ADP|144524|199676|P
20170518|ADRE|100|2729|P
20170518|ADRO|9499|12662|P
20170518|ADRU|251|251|P
20170518|ADS|62089|103740|P
20170518|ADSK|76112|148051|P
20170518|ADSW|113833|532604|P
20170518|ADTN|19594|26361|P
20170518|ADUS|195|695|P
20170518|ADVM|1600|1900|P
20170518|ADX|3664|16182|P
20170518|ADXS|13910|21458|P
20170518|ADXSW|4747|4747|P
20170518|AE|1291|4052|P
20170518|AED|100|844|P
20170518|AEE|66907|144712|P
20170518|AEG|165998|228947|P
20170518|AEGN|6669|9469|P
20170518|AEH|100|100|P
20170518|AEHR|1200|3100|P
20170518|AEIS|13305|23510|P
20170518|AEL|17114|32214|P
20170518|AEM|101950|122290|P
20170518|AEO|171795|450401|P
20170518|AEP|74674|124201|P
20170518|AER|63257|100835|P
20170518|AERI|10150|30720|P
20170518|AES|317436|460105|P
20170518|AET|90006|155926|P
20170518|AEUA|1100|1216|P
20170518|AEZS|200|4785|P
20170518|AF|40389|67890|P
20170518|AFAM|1600|2900|P
20170518|AFB|0|4742|P
20170518|AFC|100|400|P
20170518|AFG|7954|19059|P
20170518|AFGH|100|100|P
20170518|AFH|3012|5632|P
20170518|AFI|5126|9131|P
20170518|AFK|0|300|P
20170518|AFL|61104|100256|P
20170518|AFMD|4700|7300|P
20170518|AFSI|49755|93273|P
20170518|AFSI-A|100|100|P
20170518|AFSI-B|4900|4900|P
20170518|AFSI-E|100|100|P
20170518|AFSI-F|100|100|P
20170518|AFSS|100|100|P
20170518|AFST|100|100|P
20170518|AFT|0|200|P
20170518|AG|196611|327521|P
20170518|AGC|400|2500|P
20170518|AGCO|58895|86195|P
20170518|AGD|0|700|P
20170518|AGEN|28876|41070|P
20170518|AGFS|2190|14369|P
20170518|AGFSW|500|500|P
20170518|AGG|196992|237397|P
20170518|AGGE|0|200|P
20170518|AGGP|3399|3924|P
20170518|AGGY|120|920|P
20170518|AGI|128587|200274|P
20170518|AGII|1600|4050|P
20170518|AGIIL|0|201|P
20170518|AGIO|28676|35289|P
20170518|AGM|400|700|P
20170518|AGN|130088|236337|P
20170518|AGNC|227630|449842|P
20170518|AGO|35639|56265|P
20170518|AGQ|10070|17257|P
20170518|AGR|8527|14329|P
20170518|AGRO|48964|98461|P
20170518|AGRX|2905|3505|P
20170518|AGT|0|200|P
20170518|AGTC|2238|3138|P
20170518|AGU|17813|27313|P
20170518|AGX|1500|1700|P
20170518|AGYS|200|200|P
20170518|AGZ|216|726|P
20170518|AHC|300|300|P
20170518|AHGP|900|1300|P
20170518|AHH|17346|21745|P
20170518|AHL|6757|19872|P
20170518|AHL-C|0|300|P
20170518|AHP|3700|6500|P
20170518|AHT|25963|45260|P
20170518|AI|3045|4141|P
20170518|AIA|100|600|P
20170518|AIF|300|400|P
20170518|AIG|198050|474857|P
20170518|AIG+|128|24980|P
20170518|AIII|100|100|P
20170518|AIMC|2100|2600|P
20170518|AIMT|7520|14557|P
20170518|AIN|6383|7683|P
20170518|AINV|70229|101979|P
20170518|AIR|8315|14067|P
20170518|AIRG|1438|1900|P
20170518|AIRI|300|300|P
20170518|AIRR|247|662|P
20170518|AIT|5334|6634|P
20170518|AIV|38139|91445|P
20170518|AIZ|21672|47956|P
20170518|AJG|22530|42225|P
20170518|AJRD|1900|6644|P
20170518|AJX|100|500|P
20170518|AJXA|100|100|P
20170518|AKAM|89702|402519|P
20170518|AKAO|11505|20516|P
20170518|AKBA|13790|32057|P
20170518|AKG|442201|700087|P
20170518|AKO.B|100|200|P
20170518|AKP|200|300|P
20170518|AKR|13497|32739|P
20170518|AKRX|112122|186749|P
20170518|AKS|377414|552551|P
20170518|AKTS|400|500|P
20170518|AKTX|0|1660|P
20170518|AL|47931|55303|P
20170518|ALB|33109|48138|P
20170518|ALBO|760|2440|P
20170518|ALDR|13713|27040|P
20170518|ALDW|300|2200|P
20170518|ALDX|300|800|P
20170518|ALE|8855|14234|P
20170518|ALEX|7934|10890|P
20170518|ALFI|0|368|P
20170518|ALG|2300|5200|P
20170518|ALGN|38585|57364|P
20170518|ALGT|2800|8700|P
20170518|ALIM|1500|1700|P
20170518|ALJ|18064|25655|P
20170518|ALJJ|1200|1500|P
20170518|ALK|37198|76820|P
20170518|ALKS|43400|50557|P
20170518|ALL|70365|145602|P
20170518|ALL-A|300|400|P
20170518|ALL-C|0|200|P
20170518|ALLE|33896|48824|P
20170518|ALLT|200|800|P
20170518|ALLY|152202|249111|P
20170518|ALLY-A|334|3734|P
20170518|ALN|0|100|P
20170518|ALNY|42972|56206|P
20170518|ALO|7600|11409|P
20170518|ALOG|800|1496|P
20170518|ALOT|100|100|P
20170518|ALQA|5536|10531|P
20170518|ALR|23119|28719|P
20170518|ALRM|4660|6660|P
20170518|ALSK|1042|2649|P
20170518|ALSN|28318|81261|P
20170518|ALT|12602|24864|P
20170518|ALV|48118|66204|P
20170518|ALXN|81783|139976|P
20170518|AM|14443|26680|P
20170518|AMAG|35266|45635|P
20170518|AMAT|372547|1133236|P
20170518|AMBA|12871|19992|P
20170518|AMBC|7824|18687|P
20170518|AMBR|500|900|P
20170518|AMC|45557|72120|P
20170518|AMCN|4400|13924|P
20170518|AMCX|23561|38410|P
20170518|AMD|1589484|3564643|P
20170518|AMDA|400|1000|P
20170518|AME|104445|130921|P
20170518|AMED|6312|8512|P
20170518|AMFW|0|2659|P
20170518|AMG|36629|57053|P
20170518|AMGN|49394|120031|P
20170518|AMGP|5902|10412|P
20170518|AMH|53697|109588|P
20170518|AMH-F|0|100|P
20170518|AMID|4980|5980|P
20170518|AMJ|223133|301148|P
20170518|AMKR|39331|61098|P
20170518|AMLP|1257035|1579074|P
20170518|AMMA|300|300|P
20170518|AMN|14893|19577|P
20170518|AMNB|0|100|P
20170518|AMOT|200|400|P
20170518|AMP|36384|52925|P
20170518|AMPE|8600|8700|P
20170518|AMPH|4658|9555|P
20170518|AMRB|0|600|P
20170518|AMRC|1200|2400|P
20170518|AMRI|17142|35371|P
20170518|AMRK|100|400|P
20170518|AMRN|41692|60192|P
20170518|AMRS|128680|225168|P
20170518|AMS|100|383|P
20170518|AMSC|6200|10557|P
20170518|AMSF|2900|5822|P
20170518|AMSWA|1000|2000|P
20170518|AMT|116002|277086|P
20170518|AMTD|115088|146636|P
20170518|AMU|1926|5126|P
20170518|AMWD|1517|3017|P
20170518|AMX|227287|373414|P
20170518|AMZA|50310|61954|P
20170518|AMZN|135064|222476|P
20170518|AN|40261|61898|P
20170518|ANAB|1100|3054|P
20170518|ANAT|500|500|P
20170518|ANCB|867|867|P
20170518|ANCX|930|1130|P
20170518|AND|250|3750|P
20170518|ANDE|1708|3708|P
20170518|ANET|30034|47637|P
20170518|ANF|91141|155412|P
20170518|ANFI|900|1400|P
20170518|ANGI|17921|25979|P
20170518|ANGL|6692|54279|P
20170518|ANGO|3211|6229|P
20170518|ANH|10786|21335|P
20170518|ANIK|4400|6700|P
20170518|ANIP|4663|7963|P
20170518|ANSS|17273|29888|P
20170518|ANTH|3450|5987|P
20170518|ANTM|31755|80128|P
20170518|ANW|6401|14454|P
20170518|ANY|28243|42390|P
20170518|AOA|5536|11121|P
20170518|AOBC|15121|32261|P
20170518|AOD|8001|17280|P
20170518|AOI|1400|1400|P
20170518|AOK|5297|7028|P
20170518|AOM|17618|20109|P
20170518|AON|70626|108307|P
20170518|AOR|11273|19177|P
20170518|AOS|80301|110177|P
20170518|AOSL|1600|2970|P
20170518|AP|500|600|P
20170518|APA|96897|187762|P
20170518|APAM|7838|13379|P
20170518|APB|0|10800|P
20170518|APC|216467|469549|P
20170518|APD|49887|90442|P
20170518|APDN|1600|1600|P
20170518|APEI|2300|2700|P
20170518|APEN|100|100|P
20170518|APF|0|100|P
20170518|APFH|9519|19757|P
20170518|APH|52813|66917|P
20170518|APHB|22163|27363|P
20170518|APLE|16814|33671|P
20170518|APLP|4800|6400|P
20170518|APO|10765|39660|P
20170518|APO-A|663|3117|P
20170518|APOG|4400|7300|P
20170518|APOP|100|5386|P
20170518|APPF|533|1272|P
20170518|APPS|1809|3609|P
20170518|APRI|2237|7837|P
20170518|APT|100|2240|P
20170518|APTI|2550|10775|P
20170518|APTO|0|17304|P
20170518|APTS|11757|24776|P
20170518|APU|2900|4200|P
20170518|APVO|600|1600|P
20170518|AQB|100|100|P
20170518|AQMS|14996|22296|P
20170518|AQN|1000|1400|P
20170518|AQXP|2765|4865|P
20170518|AR|136239|216644|P
20170518|ARA|2397|3597|P
20170518|ARAY|10967|19287|P
20170518|ARC|400|2065|P
20170518|ARCB|8739|12241|P
20170518|ARCC|66485|104421|P
20170518|ARCH|6300|13420|P
20170518|ARCI|500|900|P
20170518|ARCO|80281|136945|P
20170518|ARCW|200|300|P
20170518|ARD|500|1600|P
20170518|ARDC|8370|9370|P
20170518|ARDM|15193|34153|P
20170518|ARDX|16350|63650|P
20170518|ARE|16599|39611|P
20170518|ARES|3020|5064|P
20170518|AREX|8820|16635|P
20170518|ARGS|500|500|P
20170518|ARGT|9259|20008|P
20170518|ARGX|7200|84838|P
20170518|ARI|24765|33383|P
20170518|ARII|3551|4846|P
20170518|ARIS|1500|5500|P
20170518|ARKG|442|810|P
20170518|ARKK|2374|2760|P
20170518|ARKQ|1496|2071|P
20170518|ARKW|400|603|P
20170518|ARLP|5342|10220|P
20170518|ARLZ|4800|8500|P
20170518|ARMK|18270|44931|P
20170518|ARNA|153506|230510|P
20170518|ARNC|186747|227857|P
20170518|ARNC-B|450|450|P
20170518|AROC|8795|13818|P
20170518|AROW|1000|1300|P
20170518|ARQL|60347|115486|P
20170518|ARR|10217|18729|P
20170518|ARR-B|300|300|P
20170518|ARRS|56628|90279|P
20170518|ARRY|125725|161128|P
20170518|ARTNA|800|1100|P
20170518|ARTX|17436|18175|P
20170518|ARU|300|300|P
20170518|ARW|14817|31567|P
20170518|ARWR|16693|20584|P
20170518|ASA|700|1999|P
20170518|ASB|36957|47982|P
20170518|ASBB|200|200|P
20170518|ASC|3300|3500|P
20170518|ASCMA|1200|3900|P
20170518|ASEA|1151|1251|P
20170518|ASG|0|200|P
20170518|ASGN|20689|28289|P
20170518|ASH|62729|125079|P
20170518|ASHR|20495|41321|P
20170518|ASIX|6326|14111|P
20170518|ASM|9093|12443|P
20170518|ASMB|0|100|P
20170518|ASML|51316|117621|P
20170518|ASNA|724180|1426984|P
20170518|ASND|100|100|P
20170518|ASPN|100|200|P
20170518|ASPS|21460|35762|P
20170518|ASR|3100|3800|P
20170518|AST|4621|5321|P
20170518|ASTE|6624|10624|P
20170518|ASUR|1289|1789|P
20170518|ASV|0|200|P
20170518|ASX|148685|280787|P
20170518|ASYS|1696|2796|P
20170518|AT|560|3160|P
20170518|ATAX|1700|3100|P
20170518|ATEC|495|1795|P
20170518|ATEN|15294|19623|P
20170518|ATH|68561|128746|P
20170518|ATHM|69977|135796|P
20170518|ATHN|378863|553144|P
20170518|ATHX|13580|19380|P
20170518|ATI|67654|190594|P
20170518|ATKR|12385|29329|P
20170518|ATLC|600|2300|P
20170518|ATLO|1500|1800|P
20170518|ATMP|10092|31592|P
20170518|ATNI|1325|1825|P
20170518|ATNM|3100|4100|P
20170518|ATO|10757|19587|P
20170518|ATOS|200|900|P
20170518|ATR|13777|19477|P
20170518|ATRA|4246|6767|P
20170518|ATRC|4500|15893|P
20170518|ATRI|100|100|P
20170518|ATRO|3600|5742|P
20170518|ATRS|42153|62354|P
20170518|ATSG|11567|12367|P
20170518|ATTU|100|300|P
20170518|ATU|7547|10876|P
20170518|ATVI|296652|633142|P
20170518|ATW|90318|174254|P
20170518|AU|282919|419679|P
20170518|AUDC|2328|3592|P
20170518|AUMN|2733|2933|P
20170518|AUO|98295|279982|P
20170518|AUPH|28073|66091|P
20170518|AUXO|200|200|P
20170518|AUY|656382|837554|P
20170518|AVA|5906|10506|P
20170518|AVAL|2528|3927|P
20170518|AVAV|3400|5105|P
20170518|AVB|28143|51115|P
20170518|AVD|1700|3090|P
20170518|AVDL|1477|2977|P
20170518|AVEO|800|4536|P
20170518|AVGO|82280|176228|P
20170518|AVGR|28940|41936|P
20170518|AVH|6500|13636|P
20170518|AVHI|600|800|P
20170518|AVID|5506|9669|P
20170518|AVIR|100|700|P
20170518|AVK|0|2000|P
20170518|AVNW|750|2650|P
20170518|AVP|298872|478307|P
20170518|AVT|68124|116023|P
20170518|AVX|1728|2228|P
20170518|AVXL|5787|12005|P
20170518|AVXS|16077|20777|P
20170518|AVY|34086|59615|P
20170518|AWF|2600|4831|P
20170518|AWH|1800|8870|P
20170518|AWI|24171|31171|P
20170518|AWK|39011|93928|P
20170518|AWP|13100|24931|P
20170518|AWR|14976|25681|P
20170518|AWRE|0|500|P
20170518|AXAS|60555|101118|P
20170518|AXDX|7867|12049|P
20170518|AXE|2932|5332|P
20170518|AXGN|3964|12243|P
20170518|AXJL|0|500|P
20170518|AXL|90870|109720|P
20170518|AXN|200|300|P
20170518|AXON|11795|30472|P
20170518|AXP|139780|218433|P
20170518|AXS|6600|18810|P
20170518|AXS-E|100|100|P
20170518|AXSM|3300|5301|P
20170518|AXTA|69444|103276|P
20170518|AXTI|9259|15593|P
20170518|AXU|35693|63718|P
20170518|AYA|1800|4176|P
20170518|AYI|33136|40556|P
20170518|AYR|5771|10246|P
20170518|AYT|100|900|P
20170518|AYX|900|3200|P
20170518|AZN|374432|444092|P
20170518|AZO|12103|18870|P
20170518|AZPN|13700|22400|P
20170518|AZRE|300|1500|P
20170518|AZRX|100|100|P
20170518|AZUL|51273|227938|P
20170518|AZZ|2452|2852|P
20170518|B|6417|9332|P
20170518|BA|98655|174359|P
20170518|BAA|62540|253157|P
20170518|BAB|396|5552|P
20170518|BABA|1775977|2925433|P
20170518|BABY|2472|11081|P
20170518|BAC|4392388|7698541|P
20170518|BAC+A|900|21856|P
20170518|BAC+B|3700|79427|P
20170518|BAC-A|100|374|P
20170518|BAC-L|0|500|P
20170518|BAC-W|0|100|P
20170518|BAF|0|359|P
20170518|BAH|28123|60680|P
20170518|BAK|75833|145549|P
20170518|BAL|1100|1616|P
20170518|BAM|43140|61633|P
20170518|BANC|26436|29936|P
20170518|BANC-E|100|100|P
20170518|BANF|700|900|P
20170518|BANR|2916|4616|P
20170518|BANX|100|1600|P
20170518|BAP|27173|48650|P
20170518|BAS|20536|32883|P
20170518|BASI|200|200|P
20170518|BATRA|1700|2900|P
20170518|BATRK|4500|15889|P
20170518|BAX|286433|358006|P
20170518|BBBY|63470|120501|P
20170518|BBD|2512021|6808239|P
20170518|BBDO|200|600|P
20170518|BBF|0|1450|P
20170518|BBG|87148|114904|P
20170518|BBGI|100|100|P
20170518|BBH|2800|3898|P
20170518|BBK|0|100|P
20170518|BBL|181723|239032|P
20170518|BBN|600|700|P
20170518|BBOX|1100|3400|P
20170518|BBRC|300|300|P
20170518|BBRG|0|635|P
20170518|BBRY|487280|592431|P
20170518|BBSI|800|1984|P
20170518|BBT|152453|215389|P
20170518|BBT-D|200|200|P
20170518|BBT-E|800|800|P
20170518|BBT-H|0|156|P
20170518|BBU|0|761|P
20170518|BBVA|461711|528981|P
20170518|BBW|9540|15143|P
20170518|BBY|93280|206585|P
20170518|BC|35648|56908|P
20170518|BCBP|0|200|P
20170518|BCC|5011|13449|P
20170518|BCE|35609|51697|P
20170518|BCEI|4444|15748|P
20170518|BCH|300|500|P
20170518|BCLI|3500|5600|P
20170518|BCO|13537|23043|P
20170518|BCOR|15485|23834|P
20170518|BCOV|17314|27844|P
20170518|BCPC|2100|2939|P
20170518|BCR|9041|23493|P
20170518|BCRH|200|200|P
20170518|BCRX|54981|157694|P
20170518|BCS|264548|335010|P
20170518|BCS-D|0|500|P
20170518|BCTF|200|200|P
20170518|BCV|0|700|P
20170518|BCX|3324|5324|P
20170518|BDC|13439|18487|P
20170518|BDC-B|0|200|P
20170518|BDCL|7225|8654|P
20170518|BDCS|6376|6476|P
20170518|BDE|711|1211|P
20170518|BDGE|2098|2835|P
20170518|BDJ|1500|5376|P
20170518|BDN|29334|44998|P
20170518|BDSI|17993|154277|P
20170518|BDX|77514|105876|P
20170518|BDXA|4500|23110|P
20170518|BEAT|4341|8127|P
20170518|BEBE|2900|27618|P
20170518|BECN|8807|15107|P
20170518|BEDU|40127|410619|P
20170518|BEL|2610|5328|P
20170518|BELFB|300|400|P
20170518|BEN|398416|487583|P
20170518|BEP|800|1000|P
20170518|BERY|25636|52729|P
20170518|BETR|6400|10300|P
20170518|BF.A|902|1102|P
20170518|BF.B|79681|97193|P
20170518|BFAM|9004|15504|P
20170518|BFIN|400|700|P
20170518|BFK|0|834|P
20170518|BFOR|100|757|P
20170518|BFR|8221|22186|P
20170518|BFS|500|800|P
20170518|BFY|0|100|P
20170518|BFZ|1965|3765|P
20170518|BG|76240|102899|P
20170518|BGB|300|500|P
20170518|BGC|19249|27789|P
20170518|BGCP|80814|105041|P
20170518|BGFV|12443|16743|P
20170518|BGG|27470|28670|P
20170518|BGH|0|1900|P
20170518|BGIO|100|500|P
20170518|BGNE|1453|2853|P
20170518|BGS|37176|38924|P
20170518|BGSF|0|300|P
20170518|BGT|500|500|P
20170518|BGX|2000|2000|P
20170518|BGY|2796|91121|P
20170518|BHB|3295|3695|P
20170518|BHBK|1200|1800|P
20170518|BHE|2354|4767|P
20170518|BHI|115201|172993|P
20170518|BHK|0|800|P
20170518|BHL|500|500|P
20170518|BHLB|2440|5449|P
20170518|BHP|248081|345418|P
20170518|BHVN|1200|3400|P
20170518|BIB|3878|9727|P
20170518|BICK|0|5869|P
20170518|BID|25059|36460|P
20170518|BIDU|121559|255467|P
20170518|BIF|100|16928|P
20170518|BIG|29903|53734|P
20170518|BIIB|55505|114799|P
20170518|BIL|186|3185|P
20170518|BIO|4839|8239|P
20170518|BIOA|300|4880|P
20170518|BIOC|25218|33986|P
20170518|BIOL|300|300|P
20170518|BIOP|500|500|P
20170518|BIOS|88000|105352|P
20170518|BIP|7071|16983|P
20170518|BIS|2300|14249|P
20170518|BIT|600|2400|P
20170518|BITA|31286|47402|P
20170518|BIV|34561|56119|P
20170518|BIVV|35529|94848|P
20170518|BIZD|3251|3452|P
20170518|BJRI|48288|58378|P
20170518|BK|251031|398397|P
20170518|BKCC|4905|10848|P
20170518|BKD|55932|110050|P
20170518|BKE|43056|51953|P
20170518|BKEP|0|600|P
20170518|BKF|3954|8270|P
20170518|BKFS|4684|8896|P
20170518|BKH|24311|32635|P
20170518|BKHU|5400|11700|P
20170518|BKJ|100|300|P
20170518|BKK|100|400|P
20170518|BKLN|98925|746109|P
20170518|BKMU|800|2693|P
20170518|BKN|688|1688|P
20170518|BKS|18866|39460|P
20170518|BKT|500|1680|P
20170518|BKU|19936|41539|P
20170518|BL|10100|15186|P
20170518|BLBD|500|3400|P
20170518|BLCM|7254|18391|P
20170518|BLD|13850|17327|P
20170518|BLDP|38437|47319|P
20170518|BLDR|65785|92655|P
20170518|BLE|400|400|P
20170518|BLES|1118|1218|P
20170518|BLJ|0|200|P
20170518|BLK|53685|84122|P
20170518|BLKB|9368|13767|P
20170518|BLL|101242|152119|P
20170518|BLMN|84749|125861|P
20170518|BLPH|2816|5216|P
20170518|BLRX|2820|5220|P
20170518|BLUE|10579|21455|P
20170518|BLV|4008|14741|P
20170518|BLW|300|1844|P
20170518|BLX|7685|12285|P
20170518|BMA|3400|12100|P
20170518|BMCH|13149|20871|P
20170518|BME|0|500|P
20170518|BMI|2957|3557|P
20170518|BML-H|100|100|P
20170518|BMO|15502|32804|P
20170518|BMRA|0|100|P
20170518|BMRC|400|500|P
20170518|BMRN|31499|83091|P
20170518|BMS|26589|52061|P
20170518|BMTC|1700|2200|P
20170518|BMY|485893|849086|P
20170518|BNCL|4665|9178|P
20170518|BNCN|2200|4282|P
20170518|BND|98525|203762|P
20170518|BNDS|569|4617|P
20170518|BNDX|21303|32932|P
20170518|BNED|3518|4718|P
20170518|BNFT|4099|5661|P
20170518|BNJ|100|100|P
20170518|BNO|14078|15287|P
20170518|BNS|50745|105743|P
20170518|BNSO|1900|2000|P
20170518|BNY|0|1600|P
20170518|BOBE|9841|18321|P
20170518|BOCH|1000|2300|P
20170518|BOE|3301|32240|P
20170518|BOFI|20561|40419|P
20170518|BOH|4223|5323|P
20170518|BOIL|42216|72242|P
20170518|BOJA|4599|5699|P
20170518|BOKF|8250|9650|P
20170518|BOKFL|600|600|P
20170518|BOLD|2100|9922|P
20170518|BOND|555|2055|P
20170518|BONT|500|4100|P
20170518|BOOM|100|400|P
20170518|BOOT|17678|19578|P
20170518|BORN|0|1300|P
20170518|BOSS|0|300|P
20170518|BOTZ|410|3810|P
20170518|BOX|54431|160056|P
20170518|BP|585170|735391|P
20170518|BPFH|15674|17470|P
20170518|BPI|1728|4828|P
20170518|BPL|9183|38891|P
20170518|BPMC|9096|13796|P
20170518|BPMX|18299|38985|P
20170518|BPOP|11623|25656|P
20170518|BPOPN|371|371|P
20170518|BPT|3038|5956|P
20170518|BPTH|4000|7800|P
20170518|BPY|2800|8300|P
20170518|BR|24428|50771|P
20170518|BRAQ|1400|2000|P
20170518|BRAZ|2325|8205|P
20170518|BRC|3831|5131|P
20170518|BRCD|217267|316213|P
20170518|BREW|2798|3098|P
20170518|BRF|54926|119023|P
20170518|BRFS|142001|473423|P
20170518|BRG|5048|9448|P
20170518|BRK.B|101463|278493|P
20170518|BRKL|22011|44255|P
20170518|BRKR|11077|27917|P
20170518|BRKS|45329|70633|P
20170518|BRO|32493|52094|P
20170518|BRS|19406|25571|P
20170518|BRSS|3800|4500|P
20170518|BRX|237933|536950|P
20170518|BRZU|1569556|4053291|P
20170518|BSAC|6359|12440|P
20170518|BSBR|170080|618169|P
20170518|BSCH|1650|7940|P
20170518|BSCI|5308|6242|P
20170518|BSCJ|1300|2170|P
20170518|BSCK|8681|13360|P
20170518|BSCL|2342|11919|P
20170518|BSCM|6702|11432|P
20170518|BSCN|324|324|P
20170518|BSCO|700|700|P
20170518|BSCP|0|4099|P
20170518|BSCQ|3000|5900|P
20170518|BSD|126|126|P
20170518|BSE|100|100|P
20170518|BSET|600|700|P
20170518|BSFT|25354|29818|P
20170518|BSJH|900|9800|P
20170518|BSJI|19828|24469|P
20170518|BSJJ|6000|14945|P
20170518|BSJK|7656|10969|P
20170518|BSJL|500|20838|P
20170518|BSJM|9162|9462|P
20170518|BSJN|100|400|P
20170518|BSJO|0|498|P
20170518|BSM|400|3300|P
20170518|BSMX|44967|63286|P
20170518|BSPM|200|200|P
20170518|BSQR|275|475|P
20170518|BSRR|100|100|P
20170518|BST|0|1130|P
20170518|BSTC|700|800|P
20170518|BSTG|600|780|P
20170518|BSV|43098|69264|P
20170518|BSX|127683|226420|P
20170518|BT|47550|75979|P
20170518|BTA|100|100|P
20170518|BTE|90380|109670|P
20170518|BTG|1215521|1406332|P
20170518|BTI|65879|145202|P
20170518|BTN|0|300|P
20170518|BTO|0|100|P
20170518|BTT|100|300|P
20170518|BTU|33896|43796|P
20170518|BTX|3100|7559|P
20170518|BTX+|0|3002|P
20170518|BTZ|400|1000|P
20170518|BUD|195300|365277|P
20170518|BUFF|37071|53451|P
20170518|BUI|200|200|P
20170518|BUR|0|100|P
20170518|BURL|42309|69413|P
20170518|BUSE|1900|2800|P
20170518|BV|6902|15866|P
20170518|BVN|143366|173425|P
20170518|BVSN|0|100|P
20170518|BVX|2399|3499|P
20170518|BVXV|200|3420|P
20170518|BVXVW|1859|2259|P
20170518|BW|29922|40752|P
20170518|BWA|38774|63352|P
20170518|BWEN|6984|19654|P
20170518|BWFG|200|200|P
20170518|BWG|0|1665|P
20170518|BWINA|0|100|P
20170518|BWINB|500|600|P
20170518|BWLD|21806|34199|P
20170518|BWP|6213|11613|P
20170518|BWX|11968|36029|P
20170518|BWXT|22350|36650|P
20170518|BWZ|1121|1221|P
20170518|BX|39623|125164|P
20170518|BXC|1400|2500|P
20170518|BXE|27058|125564|P
20170518|BXMT|5470|12190|P
20170518|BXMX|2848|6594|P
20170518|BXP|33014|75250|P
20170518|BXP-B|0|400|P
20170518|BXS|17956|21412|P
20170518|BYD|28011|50428|P
20170518|BYFC|100|200|P
20170518|BYM|966|3232|P
20170518|BZF|15300|23150|P
20170518|BZH|16193|28096|P
20170518|BZQ|82979|361702|P
20170518|BZUN|40003|83204|P
20170518|C|1225236|1757726|P
20170518|C-J|0|100|P
20170518|C-K|0|400|P
20170518|C-N|1200|1300|P
20170518|C-S|100|3346|P
20170518|CA|122523|201784|P
20170518|CAA|20419|41507|P
20170518|CAAS|0|300|P
20170518|CAB|10505|23309|P
20170518|CABO|300|400|P
20170518|CAC|2993|2993|P
20170518|CACB|100|800|P
20170518|CACC|3624|4924|P
20170518|CACI|2083|5283|P
20170518|CACQ|2611|3934|P
20170518|CADE|0|600|P
20170518|CAE|8100|15100|P
20170518|CAF|2192|3692|P
20170518|CAFD|1797|5297|P
20170518|CAFE|850|850|P
20170518|CAG|38323|84084|P
20170518|CAH|75625|119160|P
20170518|CAI|4342|4878|P
20170518|CAJ|36753|80032|P
20170518|CAKE|46535|64711|P
20170518|CAL|13621|18740|P
20170518|CALA|8105|23195|P
20170518|CALD|5710|15112|P
20170518|CALI|300|600|P
20170518|CALL|800|4382|P
20170518|CALM|3634|7268|P
20170518|CALX|2678|2778|P
20170518|CAMP|5719|7419|P
20170518|CAMT|1100|2466|P
20170518|CANE|5509|6909|P
20170518|CANF|100|100|P
20170518|CAPE|300|300|P
20170518|CAPL|100|100|P
20170518|CAPR|0|1600|P
20170518|CAR|233775|292366|P
20170518|CARA|18669|31011|P
20170518|CARB|2857|8712|P
20170518|CARO|1600|2725|P
20170518|CARS#|150423|233607|P
20170518|CASC|3200|23504|P
20170518|CASH|400|600|P
20170518|CASI|137|472|P
20170518|CASM|0|1300|P
20170518|CASS|1200|2100|P
20170518|CASY|20400|30564|P
20170518|CAT|317432|457067|P
20170518|CATB|1100|1422|P
20170518|CATM|28567|43231|P
20170518|CATO|23061|34540|P
20170518|CATS|400|600|P
20170518|CATY|17091|26202|P
20170518|CAVM|28513|43636|P
20170518|CB|63041|103578|P
20170518|CBA|3200|5200|P
20170518|CBAK|0|119|P
20170518|CBAY|1400|2800|P
20170518|CBB|12241|14841|P
20170518|CBD|36317|122446|P
20170518|CBF|9242|26677|P
20170518|CBG|70075|169460|P
20170518|CBI|166593|465107|P
20170518|CBIO|6570|10470|P
20170518|CBK|5234|7834|P
20170518|CBL|446057|604379|P
20170518|CBL-D|100|100|P
20170518|CBLI|100|1800|P
20170518|CBM|2990|6030|P
20170518|CBMG|500|1115|P
20170518|CBMX|1000|2800|P
20170518|CBMXW|300|400|P
20170518|CBOE|48743|78043|P
20170518|CBON|100|200|P
20170518|CBPO|12390|15940|P
20170518|CBPX|4889|10588|P
20170518|CBRL|16346|27296|P
20170518|CBS|91693|219599|P
20170518|CBSH|28927|30727|P
20170518|CBSHP|0|200|P
20170518|CBT|13310|24310|P
20170518|CBU|11495|12695|P
20170518|CBZ|2605|35436|P
20170518|CC|67811|102290|P
20170518|CCA|0|300|P
20170518|CCBG|100|400|P
20170518|CCC|6492|11092|P
20170518|CCCL|0|508|P
20170518|CCCR|38495|75602|P
20170518|CCD|4829|5229|P
20170518|CCE|23176|74628|P
20170518|CCF|700|1000|P
20170518|CCI|63385|129779|P
20170518|CCIH|1100|2778|P
20170518|CCJ|88473|137490|P
20170518|CCK|26801|41800|P
20170518|CCL|120753|251555|P
20170518|CCLP|5441|6341|P
20170518|CCMP|8397|11697|P
20170518|CCN|1600|2868|P
20170518|CCNE|1300|2100|P
20170518|CCO|9611|10611|P
20170518|CCOI|7889|17389|P
20170518|CCP|19929|50768|P
20170518|CCRC|2100|66400|P
20170518|CCRN|4298|9242|P
20170518|CCS|1300|6405|P
20170518|CCU|3620|7820|P
20170518|CCUR|1300|10300|P
20170518|CCV|100|100|P
20170518|CCXI|7025|14797|P
20170518|CDC|226|226|P
20170518|CDE|219599|298171|P
20170518|CDEV|63427|115420|P
20170518|CDI|4653|12836|P
20170518|CDK|31274|71432|P
20170518|CDL|2316|2316|P
20170518|CDNA|100|1000|P
20170518|CDNS|88431|148806|P
20170518|CDOR|1136|1236|P
20170518|CDR|40725|44725|P
20170518|CDTI|100|7700|P
20170518|CDTX|956|956|P
20170518|CDW|59747|118565|P
20170518|CDXC|19432|50517|P
20170518|CDXS|260|260|P
20170518|CDZI|1100|2200|P
20170518|CE|20400|36806|P
20170518|CEA|600|4919|P
20170518|CECE|4300|11500|P
20170518|CECO|3470|5970|P
20170518|CEE|699|1099|P
20170518|CEF|26636|59363|P
20170518|CEFL|9648|48070|P
20170518|CEFS|100|100|P
20170518|CEI|30347|33547|P
20170518|CEL|100|1232|P
20170518|CELG|142350|257233|P
20170518|CELP|200|200|P
20170518|CEM|1594|5799|P
20170518|CEMP|41477|57385|P
20170518|CEN|0|7500|P
20170518|CENT|16569|49214|P
20170518|CENTA|10897|26931|P
20170518|CENX|55277|71332|P
20170518|CEO|10681|17193|P
20170518|CEQP|2479|15529|P
20170518|CERC|6082|9482|P
20170518|CERN|173665|300647|P
20170518|CERS|15401|25373|P
20170518|CERU|0|25550|P
20170518|CET|200|672|P
20170518|CETV|720|3185|P
20170518|CETX|15439|24645|P
20170518|CETXP|100|900|P
20170518|CEV|686|3047|P
20170518|CEVA|5498|7239|P
20170518|CEW|999|1099|P
20170518|CF|129174|166833|P
20170518|CFA|100|1200|P
20170518|CFBK|300|800|P
20170518|CFC-B|400|1300|P
20170518|CFCB|0|2137|P
20170518|CFFI|200|500|P
20170518|CFFN|12246|20283|P
20170518|CFG|200169|359053|P
20170518|CFI|1000|1100|P
20170518|CFMS|6401|7501|P
20170518|CFNB|0|100|P
20170518|CFO|888|1388|P
20170518|CFR|14642|19542|P
20170518|CFR-A|0|100|P
20170518|CFRX|375|2075|P
20170518|CFX|14202|28802|P
20170518|CG|75658|98358|P
20170518|CGEN|2095|2667|P
20170518|CGG|500|500|P
20170518|CGI|77412|118280|P
20170518|CGIX|1300|2300|P
20170518|CGNT|0|100|P
20170518|CGNX|19249|46580|P
20170518|CGO|0|300|P
20170518|CGW|6211|14772|P
20170518|CH|0|2600|P
20170518|CHA|3858|6558|P
20170518|CHAD|600|9100|P
20170518|CHAU|1625|4722|P
20170518|CHCI|1100|1300|P
20170518|CHCO|2063|3471|P
20170518|CHCT|400|600|P
20170518|CHD|49600|80944|P
20170518|CHDN|9455|10155|P
20170518|CHE|1500|1928|P
20170518|CHEF|1621|2221|P
20170518|CHEK|1300|7400|P
20170518|CHFC|12426|16126|P
20170518|CHFN|1000|1500|P
20170518|CHGG|26102|35045|P
20170518|CHH|7648|15669|P
20170518|CHI|3999|12799|P
20170518|CHII|0|100|P
20170518|CHIQ|200|1480|P
20170518|CHIX|790|1190|P
20170518|CHK|634017|969825|P
20170518|CHKE|200|787|P
20170518|CHKP|38565|87500|P
20170518|CHKR|998|998|P
20170518|CHL|18984|46384|P
20170518|CHMA|900|900|P
20170518|CHMG|100|300|P
20170518|CHMI|300|6984|P
20170518|CHN|460|819|P
20170518|CHNR|100|400|P
20170518|CHOC|0|504|P
20170518|CHRS|68161|88591|P
20170518|CHRW|68021|95271|P
20170518|CHS|132437|197544|P
20170518|CHSCO|0|600|P
20170518|CHSCP|100|100|P
20170518|CHSP|6166|12037|P
20170518|CHT|25058|43753|P
20170518|CHTR|43090|71723|P
20170518|CHU|46876|52976|P
20170518|CHUBA|100|200|P
20170518|CHUBK|0|1635|P
20170518|CHUY|2400|3700|P
20170518|CHW|5300|22931|P
20170518|CHY|2900|11671|P
20170518|CI|73401|125485|P
20170518|CIA|4850|5450|P
20170518|CIB|27258|58898|P
20170518|CIBR|837|1337|P
20170518|CIDM|195|595|P
20170518|CIE|313838|380855|P
20170518|CIEN|150589|209699|P
20170518|CIF|0|100|P
20170518|CIG|992993|1724244|P
20170518|CIGI|400|800|P
20170518|CII|1000|1200|P
20170518|CIK|2600|6641|P
20170518|CIM|33549|57686|P
20170518|CIM-B|0|300|P
20170518|CINF|29104|48697|P
20170518|CINR|300|800|P
20170518|CIO|300|600|P
20170518|CIR|1723|2223|P
20170518|CIT|164717|237945|P
20170518|CIU|18284|43605|P
20170518|CIVB|0|300|P
20170518|CIVI|400|500|P
20170518|CJ|15625|34525|P
20170518|CKH|4300|6144|P
20170518|CL|290636|596689|P
20170518|CLAC|300|153049|P
20170518|CLACU|0|128400|P
20170518|CLACW|1400|162024|P
20170518|CLB|15070|38370|P
20170518|CLBS|4400|5600|P
20170518|CLCT|4099|4199|P
20170518|CLD|19528|46885|P
20170518|CLDR|15100|23500|P
20170518|CLDT|2081|5281|P
20170518|CLDX|59095|109665|P
20170518|CLF|221856|393766|P
20170518|CLGX|10093|21096|P
20170518|CLH|4707|7807|P
20170518|CLI|23694|29459|P
20170518|CLIR|400|5319|P
20170518|CLIRW|0|1000|P
20170518|CLLS|1000|2700|P
20170518|CLM|8179|15796|P
20170518|CLMT|1400|8400|P
20170518|CLNE|16627|32385|P
20170518|CLNS|151673|244893|P
20170518|CLNS-B|0|200|P
20170518|CLNS-F|300|300|P
20170518|CLNS-G|300|600|P
20170518|CLNT|5255|5445|P
20170518|CLPR|200|400|P
20170518|CLR|86458|160114|P
20170518|CLRB|1000|1000|P
20170518|CLS|12970|21970|P
20170518|CLSD|1800|5300|P
20170518|CLSN|2700|7172|P
20170518|CLUB|0|100|P
20170518|CLVS|109547|190147|P
20170518|CLW|1033|3556|P
20170518|CLX|14812|21673|P
20170518|CLY|1200|4532|P
20170518|CLYH|9850|9850|P
20170518|CM|34871|47329|P
20170518|CMA|75494|135947|P
20170518|CMA+|0|2200|P
20170518|CMBS|100|207|P
20170518|CMC|67463|89766|P
20170518|CMCM|31791|45381|P
20170518|CMCO|1300|2600|P
20170518|CMCSA|1748771|2238034|P
20170518|CMD|4806|8106|P
20170518|CME|58286|89616|P
20170518|CMF|166|799|P
20170518|CMG|23578|28244|P
20170518|CMI|58137|102197|P
20170518|CMLS|5300|11607|P
20170518|CMO|44127|59826|P
20170518|CMO-E|0|200|P
20170518|CMP|11357|16744|P
20170518|CMPR|3700|4800|P
20170518|CMRE|26802|30838|P
20170518|CMRX|4300|8534|P
20170518|CMS|89040|115429|P
20170518|CMT|800|1700|P
20170518|CMTL|4143|7543|P
20170518|CMU|0|576|P
20170518|CN|0|900|P
20170518|CNA|2400|3600|P
20170518|CNAT|12850|33892|P
20170518|CNBKA|700|900|P
20170518|CNC|53425|130078|P
20170518|CNCE|2154|5775|P
20170518|CNCO|4716|7182|P
20170518|CNDA|0|330|P
20170518|CNDT|30738|53860|P
20170518|CNET|2507|3407|P
20170518|CNHI|206642|235301|P
20170518|CNI|75460|106165|P
20170518|CNIT|800|1100|P
20170518|CNK|62476|84522|P
20170518|CNMD|2100|2700|P
20170518|CNNX|13211|21110|P
20170518|CNO|88202|137841|P
20170518|CNOB|1309|4750|P
20170518|CNP|87181|146130|P
20170518|CNQ|132853|194553|P
20170518|CNS|3344|4544|P
20170518|CNSL|24304|27055|P
20170518|CNTF|200|200|P
20170518|CNTY|2100|12300|P
20170518|CNX|103094|144337|P
20170518|CNXN|600|1100|P
20170518|CNXT|1192|1192|P
20170518|CNY|0|1500|P
20170518|CO|2600|2700|P
20170518|COBZ|3124|5324|P
20170518|CODI|900|1200|P
20170518|COE|0|100|P
20170518|COF|168555|290805|P
20170518|COF+|13041|14341|P
20170518|COF-C|0|100|P
20170518|COF-G|100|822|P
20170518|COF-H|0|100|P
20170518|COG|165096|368524|P
20170518|COGT|2146|4125|P
20170518|COH|85827|127045|P
20170518|COHR|9802|19884|P
20170518|COHU|2600|7736|P
20170518|COKE|2000|4000|P
20170518|COL|26609|62909|P
20170518|COLB|12550|17587|P
20170518|COLL|15286|18693|P
20170518|COLM|21636|31837|P
20170518|COMM|142688|197992|P
20170518|COMT|0|1300|P
20170518|CONE|27182|74400|P
20170518|CONN|14078|17720|P
20170518|COO|9735|13835|P
20170518|COOL|4536|10168|P
20170518|COP|208266|389997|P
20170518|COPX|600|1608|P
20170518|COR|11474|13198|P
20170518|CORE|6300|10660|P
20170518|CORI|2952|3552|P
20170518|CORN|4510|7523|P
20170518|CORP|1217|1786|P
20170518|CORR|3704|3804|P
20170518|CORR-A|100|200|P
20170518|CORT|40740|61388|P
20170518|COST|51308|109030|P
20170518|COT|43235|60433|P
20170518|COTV|3893|8693|P
20170518|COTY|196953|311025|P
20170518|COUP|12656|26280|P
20170518|COVS|838|34209|P
20170518|COW|0|1638|P
20170518|COWN|12973|20143|P
20170518|COWZ|0|623|P
20170518|CP|42572|89642|P
20170518|CPA|34274|54539|P
20170518|CPAAW|0|19745|P
20170518|CPB|61215|146482|P
20170518|CPE|164730|196200|P
20170518|CPE-A|200|400|P
20170518|CPF|5651|8451|P
20170518|CPG|77348|87970|P
20170518|CPHC|0|100|P
20170518|CPHI|11813|80081|P
20170518|CPIX|0|300|P
20170518|CPK|617|917|P
20170518|CPL|53479|91623|P
20170518|CPLA|1100|2800|P
20170518|CPLP|12022|51186|P
20170518|CPN|415242|574346|P
20170518|CPRT|29037|57975|P
20170518|CPRX|20769|31943|P
20170518|CPS|1900|4100|P
20170518|CPSH|300|4400|P
20170518|CPSI|1100|2400|P
20170518|CPSS|1700|2000|P
20170518|CPST|1100|1300|P
20170518|CPT|13673|34165|P
20170518|CPTA|1600|3900|P
20170518|CQH|2900|3519|P
20170518|CQP|4500|5200|P
20170518|CQQQ|1156|2252|P
20170518|CR|4800|8200|P
20170518|CRAI|1900|4652|P
20170518|CRAK|400|400|P
20170518|CRAY|4413|9113|P
20170518|CRBN|500|1400|P
20170518|CRBP|5234|9034|P
20170518|CRC|41202|64948|P
20170518|CRCM|2416|11055|P
20170518|CRD.A|600|4999|P
20170518|CRD.B|1700|2300|P
20170518|CRDS|0|100|P
20170518|CRED|300|2021|P
20170518|CREE|32058|53266|P
20170518|CRESY|4760|9060|P
20170518|CRF|300|1500|P
20170518|CRH|53543|93300|P
20170518|CRHM|13559|49959|P
20170518|CRI|22997|53847|P
20170518|CRIS|32986|41563|P
20170518|CRK|4423|12609|P
20170518|CRL|9498|17455|P
20170518|CRM|168359|541046|P
20170518|CRMD|3268|4868|P
20170518|CRME|9327|40589|P
20170518|CRMT|3787|5387|P
20170518|CRNT|8990|15869|P
20170518|CROC|0|400|P
20170518|CROP|0|900|P
20170518|CROX|27349|66455|P
20170518|CRR|27121|39675|P
20170518|CRS|11411|13514|P
20170518|CRSP|900|1600|P
20170518|CRTO|36092|72744|P
20170518|CRUS|24808|42208|P
20170518|CRVL|1048|1848|P
20170518|CRVS|4754|6487|P
20170518|CRY|2260|3160|P
20170518|CRZO|48928|74572|P
20170518|CS|294832|415401|P
20170518|CSBK|2864|15489|P
20170518|CSBR|0|500|P
20170518|CSCO|2495484|6405988|P
20170518|CSD|0|2216|P
20170518|CSF|200|200|P
20170518|CSFL|6429|9849|P
20170518|CSGP|3200|6400|P
20170518|CSGS|5227|9827|P
20170518|CSII|5386|10076|P
20170518|CSIQ|48821|55648|P
20170518|CSJ|19852|32485|P
20170518|CSL|23623|36218|P
20170518|CSLS|0|573|P
20170518|CSLT|100|2700|P
20170518|CSM|300|300|P
20170518|CSML|100|100|P
20170518|CSOD|98762|115852|P
20170518|CSQ|8896|20125|P
20170518|CSRA|27201|40726|P
20170518|CSS|200|200|P
20170518|CST|12542|14847|P
20170518|CSTE|2920|7540|P
20170518|CSTM|29707|58092|P
20170518|CSU|15880|23342|P
20170518|CSV|700|1749|P
20170518|CSWC|100|300|P
20170518|CSWI|100|300|P
20170518|CSX|429587|821647|P
20170518|CTAA|100|500|P
20170518|CTAS|22668|42439|P
20170518|CTB|16246|29385|P
20170518|CTBB|1500|14000|P
20170518|CTBI|700|1200|P
20170518|CTDD|1800|7000|P
20170518|CTG|2600|4000|P
20170518|CTIC|200|500|P
20170518|CTL|299420|344729|P
20170518|CTLT|19001|31411|P
20170518|CTMX|9669|18433|P
20170518|CTO|100|100|P
20170518|CTR|4400|8400|P
20170518|CTRE|18378|25947|P
20170518|CTRL|4977|31245|P
20170518|CTRN|1272|2052|P
20170518|CTRP|174737|247379|P
20170518|CTRV|24338|31538|P
20170518|CTS|1539|1939|P
20170518|CTSH|214397|277562|P
20170518|CTSO|2800|3998|P
20170518|CTT|934|1634|P
20170518|CTV|0|100|P
20170518|CTWS|400|500|P
20170518|CTX|0|1200|P
20170518|CTXS|29298|64601|P
20170518|CTZ|0|200|P
20170518|CUB|3800|4100|P
20170518|CUBA|400|600|P
20170518|CUBE|96645|159546|P
20170518|CUBI|7498|13298|P
20170518|CUDA|20657|37498|P
20170518|CUI|400|11244|P
20170518|CUK|18278|32513|P
20170518|CUMB|0|500|P
20170518|CUNB|1200|6164|P
20170518|CUR|2000|12703|P
20170518|CURE|2948|13223|P
20170518|CUT|0|1012|P
20170518|CUTR|1997|3508|P
20170518|CUZ|148991|237798|P
20170518|CVA|32330|38090|P
20170518|CVBF|15621|20121|P
20170518|CVCO|300|400|P
20170518|CVCY|600|1000|P
20170518|CVE|155005|294493|P
20170518|CVEO|14398|31812|P
20170518|CVG|104195|139621|P
20170518|CVGI|2366|6641|P
20170518|CVGW|2317|3317|P
20170518|CVI|12291|17654|P
20170518|CVLT|8000|14462|P
20170518|CVLY|100|400|P
20170518|CVM|56851|81592|P
20170518|CVM+|3133|3133|P
20170518|CVNA|10280|19631|P
20170518|CVO|7700|12352|P
20170518|CVRR|6050|7150|P
20170518|CVRS|26231|46423|P
20170518|CVS|495899|697708|P
20170518|CVTI|1200|1400|P
20170518|CVU|1900|5500|P
20170518|CVV|300|300|P
20170518|CVX|224455|368790|P
20170518|CVY|2500|11781|P
20170518|CW|14176|24168|P
20170518|CWAY|300|800|P
20170518|CWB|24400|49115|P
20170518|CWBC|373|373|P
20170518|CWCO|1100|1300|P
20170518|CWEB|2136|2436|P
20170518|CWH|7993|10393|P
20170518|CWI|32635|56847|P
20170518|CWST|18228|22283|P
20170518|CWT|3707|4507|P
20170518|CX|393282|540904|P
20170518|CXE|100|3204|P
20170518|CXO|47819|91936|P
20170518|CXP|25257|31784|P
20170518|CXRX|6200|9500|P
20170518|CXW|33159|100402|P
20170518|CY|477508|702069|P
20170518|CYB|0|763|P
20170518|CYBE|700|1614|P
20170518|CYBR|25494|34792|P
20170518|CYCC|194|588|P
20170518|CYD|1343|1943|P
20170518|CYH|101812|164748|P
20170518|CYOU|24386|104908|P
20170518|CYRN|4338|24555|P
20170518|CYRX|1200|4630|P
20170518|CYS|54626|76115|P
20170518|CYS-B|200|300|P
20170518|CYTK|4890|7890|P
20170518|CYTR|303993|380110|P
20170518|CYTX|4080|5480|P
20170518|CZA|611|611|P
20170518|CZNC|1798|2198|P
20170518|CZR|42732|73195|P
20170518|CZZ|48600|138098|P
20170518|D|168306|207828|P
20170518|DAC|1984|2184|P
20170518|DAG|100|400|P
20170518|DAIO|7500|19700|P
20170518|DAKT|1400|2000|P
20170518|DAL|145686|304563|P
20170518|DAN|61777|91847|P
20170518|DAR|42585|50115|P
20170518|DATA|35317|60148|P
20170518|DAVE|200|200|P
20170518|DAX|0|100|P
20170518|DB|278473|560446|P
20170518|DBA|127717|139423|P
20170518|DBAW|3300|3900|P
20170518|DBB|9996|13935|P
20170518|DBBR|0|810|P
20170518|DBC|238179|315417|P
20170518|DBD|46738|57176|P
20170518|DBE|3771|6501|P
20170518|DBEF|218302|256355|P
20170518|DBEM|1086|1466|P
20170518|DBEU|140029|211686|P
20170518|DBEZ|500|2370|P
20170518|DBGR|1200|2111|P
20170518|DBJP|46028|48428|P
20170518|DBKO|0|2300|P
20170518|DBL|500|1100|P
20170518|DBO|30419|34700|P
20170518|DBS|100|100|P
20170518|DBV|100|515|P
20170518|DBVT|7692|11592|P
20170518|DCI|12317|15318|P
20170518|DCIX|7456|9756|P
20170518|DCM|7402|12843|P
20170518|DCO|1200|3000|P
20170518|DCOM|3500|5338|P
20170518|DCP|11432|16889|P
20170518|DCT|11933|20109|P
20170518|DCTH|2756396|3603859|P
20170518|DCUD|0|100|P
20170518|DD|93933|162309|P
20170518|DDC|30951|50851|P
20170518|DDD|180797|241489|P
20170518|DDF|339|339|P
20170518|DDM|11522|30191|P
20170518|DDR|142095|332756|P
20170518|DDR-J|0|100|P
20170518|DDS|83425|107826|P
20170518|DDT|0|200|P
20170518|DDWM|0|797|P
20170518|DE|132381|239844|P
20170518|DEA|3300|5535|P
20170518|DECK|12434|16034|P
20170518|DEEF|0|604|P
20170518|DEF|0|100|P
20170518|DEI|58054|74670|P
20170518|DEL|3400|3701|P
20170518|DELT|100|2792|P
20170518|DEM|12801|27048|P
20170518|DEMG|0|200|P
20170518|DENN|7308|13258|P
20170518|DEO|6194|16289|P
20170518|DEPO|64641|89786|P
20170518|DERM|20129|37056|P
20170518|DES|1399|8319|P
20170518|DESC|1000|1000|P
20170518|DEST|886|1186|P
20170518|DEUS|3200|3700|P
20170518|DEW|2012|3012|P
20170518|DEX|1230|4783|P
20170518|DF|67885|121677|P
20170518|DFBG|262|9562|P
20170518|DFE|6853|15476|P
20170518|DFEN|400|574|P
20170518|DFFN|42386|90327|P
20170518|DFIN|6410|10876|P
20170518|DFJ|8396|13012|P
20170518|DFP|0|800|P
20170518|DFRG|2300|3400|P
20170518|DFS|76116|208867|P
20170518|DFS-B|0|100|P
20170518|DFT|21378|50178|P
20170518|DG|115488|163139|P
20170518|DGAS|100|100|P
20170518|DGAZ|564518|824104|P
20170518|DGI|6271|7871|P
20170518|DGICA|1200|2360|P
20170518|DGII|500|1600|P
20170518|DGL|3900|4249|P
20170518|DGLD|4500|13220|P
20170518|DGLT|9937|9937|P
20170518|DGLY|15500|16100|P
20170518|DGP|582|2311|P
20170518|DGRE|0|159|P
20170518|DGRO|12390|23555|P
20170518|DGRS|0|120|P
20170518|DGRW|6215|6715|P
20170518|DGS|15368|27209|P
20170518|DGSE|1660|1960|P
20170518|DGX|16188|31811|P
20170518|DGZ|0|100|P
20170518|DHF|0|900|P
20170518|DHI|66713|95540|P
20170518|DHR|55969|135494|P
20170518|DHS|2974|7128|P
20170518|DHT|35734|41790|P
20170518|DHVW|0|500|P
20170518|DHX|3236|6367|P
20170518|DHXM|3400|6400|P
20170518|DHY|1400|5100|P
20170518|DIA|419643|821754|P
20170518|DIAX|0|200|P
20170518|DIG|6215|11065|P
20170518|DIM|100|1600|P
20170518|DIN|18971|21471|P
20170518|DIOD|22723|24923|P
20170518|DIRT|600|1000|P
20170518|DIS|176367|367192|P
20170518|DISCA|126257|171303|P
20170518|DISCK|111954|173242|P
20170518|DISH|128326|205959|P
20170518|DIT|0|175|P
20170518|DIV|4352|4555|P
20170518|DIVA|298|298|P
20170518|DIVY|700|900|P
20170518|DJCI|200|200|P
20170518|DJD|100|200|P
20170518|DJP|54180|75773|P
20170518|DK|23961|39669|P
20170518|DKL|0|100|P
20170518|DKS|242059|411898|P
20170518|DKT|877|1040|P
20170518|DL|100|3647|P
20170518|DLA|500|1000|P
20170518|DLB|14276|29220|P
20170518|DLHC|0|400|P
20170518|DLN|1743|4843|P
20170518|DLNG|200|900|P
20170518|DLPH|37386|121205|P
20170518|DLR|38695|85775|P
20170518|DLR-I|0|100|P
20170518|DLS|3662|14827|P
20170518|DLTH|10186|12986|P
20170518|DLTR|74403|159037|P
20170518|DLX|15129|20197|P
20170518|DM|1000|1300|P
20170518|DMB|0|486|P
20170518|DMF|464|1528|P
20170518|DMLP|100|300|P
20170518|DMO|0|300|P
20170518|DMPI|1012|4562|P
20170518|DMRC|1000|1300|P
20170518|DMTX|2900|4620|P
20170518|DNB|8251|13369|P
20170518|DNI|300|1700|P
20170518|DNKN|21166|33256|P
20170518|DNL|0|14551|P
20170518|DNN|4300|56491|P
20170518|DNO|0|400|P
20170518|DNOW|52733|66239|P
20170518|DNP|300|1200|P
20170518|DNR|301852|401842|P
20170518|DO|157449|221382|P
20170518|DOC|29800|42135|P
20170518|DOD|1198|2898|P
20170518|DOG|97860|117030|P
20170518|DOL|5300|7838|P
20170518|DON|7462|10011|P
20170518|DOO|100|1573|P
20170518|DOOR|16741|27293|P
20170518|DORM|2052|3052|P
20170518|DOV|90079|122388|P
20170518|DOW|200413|414371|P
20170518|DOX|17895|42520|P
20170518|DPG|100|100|P
20170518|DPK|1200|1700|P
20170518|DPLO|12521|21485|P
20170518|DPS|50565|86538|P
20170518|DPST|7003|12551|P
20170518|DPW|500|4775|P
20170518|DPZ|34020|67114|P
20170518|DQ|200|2700|P
20170518|DRA|0|400|P
20170518|DRAD|600|5651|P
20170518|DRAM|0|800|P
20170518|DRD|4891|18390|P
20170518|DRE|139039|210763|P
20170518|DRH|110874|213003|P
20170518|DRI|38741|60456|P
20170518|DRIO|500|800|P
20170518|DRIP|71818|131583|P
20170518|DRN|42177|51874|P
20170518|DRNA|500|500|P
20170518|DRQ|31629|36113|P
20170518|DRR|1000|1000|P
20170518|DRRX|15871|59553|P
20170518|DRV|6230|16856|P
20170518|DRW|545|2090|P
20170518|DRWI|0|1000|P
20170518|DRYS|51917|164580|P
20170518|DS|12566|21952|P
20170518|DSE|748|1248|P
20170518|DSGX|400|800|P
20170518|DSI|1630|2030|P
20170518|DSKE|500|1100|P
20170518|DSKEW|0|8658|P
20170518|DSL|2500|31342|P
20170518|DSLV|20852|29434|P
20170518|DSM|0|1132|P
20170518|DSPG|200|1143|P
20170518|DSS|6701|12201|P
20170518|DST|4127|8120|P
20170518|DSU|1100|2712|P
20170518|DSUM|0|1198|P
20170518|DSW|125516|184586|P
20170518|DSX|43063|62682|P
20170518|DSX-B|200|800|P
20170518|DTD|977|977|P
20170518|DTE|37747|46303|P
20170518|DTF|1400|2354|P
20170518|DTH|1708|6760|P
20170518|DTK|300|2561|P
20170518|DTN|1617|1817|P
20170518|DTO|100|200|P
20170518|DTYS|0|100|P
20170518|DUC|0|200|P
20170518|DUG|13919|22400|P
20170518|DUK|144123|187056|P
20170518|DUKH|100|100|P
20170518|DUST|1226575|2222177|P
20170518|DV|36480|65917|P
20170518|DVA|59208|99082|P
20170518|DVAX|25513|35840|P
20170518|DVHL|3075|3075|P
20170518|DVMT|16635|47883|P
20170518|DVN|184546|395109|P
20170518|DVP|0|100|P
20170518|DVY|109124|185813|P
20170518|DVYA|200|1040|P
20170518|DVYE|2089|4217|P
20170518|DVYL|2211|2411|P
20170518|DWAC|400|400|P
20170518|DWAS|0|10100|P
20170518|DWAT|100|100|P
20170518|DWCH|200|400|P
20170518|DWFI|224|224|P
20170518|DWIN|300|300|P
20170518|DWLD|1000|1250|P
20170518|DWM|5102|6660|P
20170518|DWSN|4100|5400|P
20170518|DWT|121827|294796|P
20170518|DWTR|0|6200|P
20170518|DWX|3829|6389|P
20170518|DX|6001|10645|P
20170518|DXB|3565|5565|P
20170518|DXC|51469|169010|P
20170518|DXCM|35484|63332|P
20170518|DXD|195951|333957|P
20170518|DXGE|0|100|P
20170518|DXJ|624969|1087261|P
20170518|DXJC|1100|1100|P
20170518|DXJF|600|10933|P
20170518|DXJR|0|200|P
20170518|DXJS|100|100|P
20170518|DXLG|17361|19246|P
20170518|DXPE|1100|6846|P
20170518|DXTR|3280|16694|P
20170518|DXYN|0|200|P
20170518|DY|22178|27195|P
20170518|DYN|132759|234403|P
20170518|DYN+A|1600|5600|P
20170518|DYN-A|0|500|P
20170518|DYSL|200|200|P
20170518|DYY|0|700|P
20170518|DZK|1100|1632|P
20170518|DZZ|14608|32508|P
20170518|E|25076|42556|P
20170518|EA|92392|230625|P
20170518|EAD|11111|16884|P
20170518|EARN|1219|2719|P
20170518|EARS|700|5900|P
20170518|EAT|34181|51336|P
20170518|EBAY|555923|816605|P
20170518|EBAYL|600|900|P
20170518|EBF|1700|3299|P
20170518|EBIO|6838|12784|P
20170518|EBIX|3458|6210|P
20170518|EBND|100|820|P
20170518|EBR|8207|42266|P
20170518|EBR.B|1300|4300|P
20170518|EBS|5854|11394|P
20170518|EBSB|1600|3633|P
20170518|EBTC|881|4700|P
20170518|EC|27150|38032|P
20170518|ECA|260942|527807|P
20170518|ECC|100|800|P
20170518|ECCB|375|575|P
20170518|ECF|100|1997|P
20170518|ECH|75931|226035|P
20170518|ECHO|5075|6304|P
20170518|ECL|43112|64811|P
20170518|ECOL|1200|1300|P
20170518|ECOM|1176|2076|P
20170518|ECON|15004|16904|P
20170518|ECPG|11181|12781|P
20170518|ECR|23220|36798|P
20170518|ECT|100|1200|P
20170518|ECYT|9200|18311|P
20170518|ED|54161|67561|P
20170518|EDAP|2835|12728|P
20170518|EDC|114540|201095|P
20170518|EDD|100|3796|P
20170518|EDEN|406|9240|P
20170518|EDF|931|1031|P
20170518|EDGE|1168|2268|P
20170518|EDGW|100|1900|P
20170518|EDI|1700|2349|P
20170518|EDIT|13656|26139|P
20170518|EDIV|1820|4971|P
20170518|EDN|1200|4100|P
20170518|EDOG|2150|3779|P
20170518|EDR|10457|12757|P
20170518|EDU|27978|143442|P
20170518|EDV|7447|11970|P
20170518|EDZ|659639|842973|P
20170518|EE|4300|5000|P
20170518|EEA|200|501|P
20170518|EEB|0|3310|P
20170518|EEFT|4683|10370|P
20170518|EELV|2108|2761|P
20170518|EEM|23506595|30270090|P
20170518|EEMA|100|100|P
20170518|EEMO|3400|10400|P
20170518|EEMS|9430|58252|P
20170518|EEMV|51601|79563|P
20170518|EEMX|200|200|P
20170518|EEP|18498|47138|P
20170518|EEQ|1238|4438|P
20170518|EES|1453|2936|P
20170518|EET|1595|1895|P
20170518|EEV|51869|127888|P
20170518|EEX|1200|4900|P
20170518|EFA|3419409|4092028|P
20170518|EFAD|2900|2900|P
20170518|EFAV|56540|69117|P
20170518|EFAX|0|100|P
20170518|EFC|200|300|P
20170518|EFG|17576|24966|P
20170518|EFII|11551|16196|P
20170518|EFNL|1449|1549|P
20170518|EFO|100|400|P
20170518|EFOI|100|300|P
20170518|EFR|0|100|P
20170518|EFSC|2300|3500|P
20170518|EFT|200|500|P
20170518|EFU|100|1100|P
20170518|EFV|63017|93621|P
20170518|EFX|13810|27653|P
20170518|EGAN|200|600|P
20170518|EGAS|100|200|P
20170518|EGBN|1200|3440|P
20170518|EGHT|12354|35081|P
20170518|EGI|2996|3596|P
20170518|EGIF|0|200|P
20170518|EGL|3828|8272|P
20170518|EGLE|2263|3863|P
20170518|EGLT|4651|5051|P
20170518|EGN|119641|159372|P
20170518|EGO|1036590|1464003|P
20170518|EGOV|9792|14969|P
20170518|EGP|16223|18523|P
20170518|EGPT|100|1128|P
20170518|EGRX|21770|37583|P
20170518|EGY|2875|4175|P
20170518|EHI|0|400|P
20170518|EHIC|2797|4097|P
20170518|EHT|0|2882|P
20170518|EHTH|6600|20363|P
20170518|EIA|0|1000|P
20170518|EIDO|287309|615317|P
20170518|EIG|2900|3900|P
20170518|EIGI|58009|68278|P
20170518|EIGR|1704|1804|P
20170518|EIM|9849|87432|P
20170518|EIP|600|700|P
20170518|EIRL|200|200|P
20170518|EIS|699|1199|P
20170518|EIV|3580|26845|P
20170518|EIX|58050|102757|P
20170518|EKSO|2140|11340|P
20170518|EL|53022|153982|P
20170518|ELC|100|100|P
20170518|ELD|500|2021|P
20170518|ELF|33982|63439|P
20170518|ELGX|225031|616118|P
20170518|ELLI|10626|18110|P
20170518|ELMD|0|200|P
20170518|ELON|1500|3500|P
20170518|ELOS|72377|97545|P
20170518|ELP|161451|303089|P
20170518|ELS|10454|17347|P
20170518|ELVT|100|1200|P
20170518|ELY|22780|35209|P
20170518|EMAN|100|100|P
20170518|EMB|312887|462986|P
20170518|EMCB|0|214|P
20170518|EMCG|0|400|P
20170518|EMCR|0|303|P
20170518|EMD|284|4784|P
20170518|EME|6888|9188|P
20170518|EMES|12335|23090|P
20170518|EMF|900|5946|P
20170518|EMGF|0|500|P
20170518|EMHY|1800|7500|P
20170518|EMI|500|900|P
20170518|EMIF|0|972|P
20170518|EMJ|0|812|P
20170518|EMKR|3700|6900|P
20170518|EML|100|800|P
20170518|EMLC|187364|305921|P
20170518|EMLP|7034|19612|P
20170518|EMMS|200|500|P
20170518|EMN|33076|51125|P
20170518|EMO|108|1708|P
20170518|EMQQ|3378|15019|P
20170518|EMR|115043|195855|P
20170518|ENB|147797|236025|P
20170518|ENBL|3400|4300|P
20170518|ENDP|329935|642023|P
20170518|ENFC|835|18134|P
20170518|ENFR|0|1979|P
20170518|ENG|0|200|P
20170518|ENH-C|0|100|P
20170518|ENIA|45088|105864|P
20170518|ENIC|640|3040|P
20170518|ENLC|11867|13967|P
20170518|ENLK|5400|10035|P
20170518|ENO|0|100|P
20170518|ENOC|7120|18928|P
20170518|ENOR|4801|4801|P
20170518|ENPH|11740|35962|P
20170518|ENR|16341|38966|P
20170518|ENRJ|3700|4200|P
20170518|ENS|7574|11692|P
20170518|ENSG|5756|7356|P
20170518|ENSV|2581|3682|P
20170518|ENT|23997|32712|P
20170518|ENTA|5200|8312|P
20170518|ENTG|11960|32540|P
20170518|ENTL|6700|10700|P
20170518|ENV|3400|7997|P
20170518|ENVA|6273|11359|P
20170518|ENX|171|5363|P
20170518|ENY|1198|1698|P
20170518|ENZ|6174|10703|P
20170518|EOCC|2800|4300|P
20170518|EOD|0|700|P
20170518|EOG|111626|269588|P
20170518|EOI|0|200|P
20170518|EOS|200|6728|P
20170518|EPAM|13837|25125|P
20170518|EPAY|4805|9814|P
20170518|EPC|33958|49612|P
20170518|EPD|84406|144375|P
20170518|EPE|7439|8439|P
20170518|EPHE|78011|186280|P
20170518|EPI|733441|942589|P
20170518|EPIX|500|600|P
20170518|EPM|2200|2966|P
20170518|EPOL|47780|99632|P
20170518|EPP|40887|252402|P
20170518|EPR|8086|16548|P
20170518|EPS|300|300|P
20170518|EPU|6968|23777|P
20170518|EPV|300|1697|P
20170518|EPZM|66483|89212|P
20170518|EQAL|3557|4553|P
20170518|EQBK|513|713|P
20170518|EQC|26982|42227|P
20170518|EQGP|700|1500|P
20170518|EQIX|31273|36280|P
20170518|EQLT|1200|1200|P
20170518|EQM|8435|32244|P
20170518|EQR|64117|171085|P
20170518|EQS|0|100|P
20170518|EQT|61962|110117|P
20170518|EQWM|0|215|P
20170518|ERA|7100|11545|P
20170518|ERC|1701|7091|P
20170518|ERF|62044|77610|P
20170518|ERI|24142|38698|P
20170518|ERIC|354037|759939|P
20170518|ERIE|429|429|P
20170518|ERII|11770|17701|P
20170518|ERJ|114762|186888|P
20170518|ERN|676|876|P
20170518|EROS|8721|22997|P
20170518|ERUS|56982|129402|P
20170518|ERX|247098|385525|P
20170518|ERY|63250|100218|P
20170518|ES|98978|116636|P
20170518|ESBA|700|1600|P
20170518|ESBK|0|100|P
20170518|ESCA|100|100|P
20170518|ESE|3555|5766|P
20170518|ESEA|0|100|P
20170518|ESES|300|500|P
20170518|ESGD|500|500|P
20170518|ESGR|1600|1700|P
20170518|ESIO|2245|4245|P
20170518|ESL|4832|5332|P
20170518|ESLT|500|700|P
20170518|ESNC|291|991|P
20170518|ESND|6782|8558|P
20170518|ESNT|15287|35256|P
20170518|ESP|100|100|P
20170518|ESPR|16362|33978|P
20170518|ESRT|17949|23769|P
20170518|ESRX|321413|442689|P
20170518|ESS|19763|24285|P
20170518|ESSA|100|100|P
20170518|ESTE|1100|1900|P
20170518|ESV|238246|322773|P
20170518|ESXB|500|1200|P
20170518|ETB|100|100|P
20170518|ETE|133896|249630|P
20170518|ETFC|100320|231248|P
20170518|ETG|2100|15094|P
20170518|ETH|15530|25323|P
20170518|ETHO|355|723|P
20170518|ETJ|200|1400|P
20170518|ETM|6421|14953|P
20170518|ETN|210422|276743|P
20170518|ETO|599|1399|P
20170518|ETP|72054|155140|P
20170518|ETR|34064|51443|P
20170518|ETRM|229409|332601|P
20170518|ETSY|153593|240414|P
20170518|ETV|100|6640|P
20170518|ETW|9941|12421|P
20170518|ETY|2600|8851|P
20170518|EUDG|670|670|P
20170518|EUFL|2700|4515|P
20170518|EUFN|48768|199886|P
20170518|EUFX|0|471|P
20170518|EUM|59650|75050|P
20170518|EUMV|1500|1500|P
20170518|EUO|47914|72442|P
20170518|EURL|22984|29784|P
20170518|EURN|6500|12500|P
20170518|EUSA|1594|2129|P
20170518|EUSC|8620|11061|P
20170518|EV|15313|24515|P
20170518|EVA|619|2119|P
20170518|EVAR|0|400|P
20170518|EVBG|4410|15185|P
20170518|EVBN|200|600|P
20170518|EVBS|1279|2860|P
20170518|EVC|5400|15240|P
20170518|EVEP|100|1585|P
20170518|EVER|14991|21545|P
20170518|EVF|100|2700|P
20170518|EVGN|0|200|P
20170518|EVH|22944|53195|P
20170518|EVHC|29104|59581|P
20170518|EVHC-|400|400|P
20170518|EVI|100|100|P
20170518|EVJ|300|400|P
20170518|EVLV|1033|4387|P
20170518|EVM|2950|21809|P
20170518|EVO|300|300|P
20170518|EVOK|100|200|P
20170518|EVOL|0|100|P
20170518|EVR|60275|71772|P
20170518|EVRI|7600|36171|P
20170518|EVT|200|3800|P
20170518|EVTC|7531|9331|P
20170518|EVV|3215|14028|P
20170518|EVY|0|775|P
20170518|EW|39913|63742|P
20170518|EWA|638818|934391|P
20170518|EWBC|53932|108511|P
20170518|EWC|1118708|1466782|P
20170518|EWD|76433|156594|P
20170518|EWEM|0|1752|P
20170518|EWG|771885|869271|P
20170518|EWGS|400|2000|P
20170518|EWH|1363480|1626638|P
20170518|EWI|239486|334337|P
20170518|EWJ|743736|1059864|P
20170518|EWK|11952|26428|P
20170518|EWL|188290|284211|P
20170518|EWM|209008|377175|P
20170518|EWMC|335|335|P
20170518|EWN|38207|79445|P
20170518|EWO|3350|7972|P
20170518|EWP|338204|619264|P
20170518|EWQ|259349|330174|P
20170518|EWRE|0|216|P
20170518|EWS|98605|116381|P
20170518|EWSC|0|100|P
20170518|EWT|1479915|2024277|P
20170518|EWU|1289423|1478866|P
20170518|EWV|1492|1592|P
20170518|EWW|1258390|1913776|P
20170518|EWX|10226|13226|P
20170518|EWY|464337|898051|P
20170518|EWZ|23851165|47874418|P
20170518|EWZS|76677|95777|P
20170518|EXAC|700|700|P
20170518|EXAS|149087|238874|P
20170518|EXC|404260|619943|P
20170518|EXCU|200|300|P
20170518|EXEL|119448|226826|P
20170518|EXG|26351|74943|P
20170518|EXI|2875|8675|P
20170518|EXIV|100|200|P
20170518|EXK|100284|165491|P
20170518|EXLS|10955|13755|P
20170518|EXP|62126|98983|P
20170518|EXPD|39293|67353|P
20170518|EXPE|82913|142132|P
20170518|EXPO|1121|2021|P
20170518|EXPR|57125|161439|P
20170518|EXR|90399|132229|P
20170518|EXT|0|100|P
20170518|EXTN|6365|9552|P
20170518|EXTR|46890|81146|P
20170518|EXXI|562|6158|P
20170518|EYEG|8025|9824|P
20170518|EYES|6600|9441|P
20170518|EYESW|0|900|P
20170518|EZA|165620|466608|P
20170518|EZM|2216|2804|P
20170518|EZPW|10045|14185|P
20170518|EZU|1775348|2032718|P
20170518|EZY|0|400|P
20170518|F|1457453|1726817|P
20170518|FAC|700|1400|P
20170518|FAF|27819|42957|P
20170518|FALC|1600|6500|P
20170518|FAM|10440|22124|P
20170518|FAN|500|1700|P
20170518|FANG|54485|87093|P
20170518|FANH|300|618|P
20170518|FARM|4082|7053|P
20170518|FARO|3495|5312|P
20170518|FAS|310501|420668|P
20170518|FAST|224253|454772|P
20170518|FATE|300|4700|P
20170518|FAX|959|2459|P
20170518|FAZ|313309|480646|P
20170518|FAZZ|0|200|P
20170518|FB|1097939|2121719|P
20170518|FBC|8020|13120|P
20170518|FBGX|0|1100|P
20170518|FBHS|36372|75406|P
20170518|FBIO|9285|32655|P
20170518|FBIZ|400|400|P
20170518|FBK|603|1303|P
20170518|FBM|11700|38173|P
20170518|FBMS|100|200|P
20170518|FBNC|3200|4800|P
20170518|FBND|1437|3055|P
20170518|FBNK|1000|1800|P
20170518|FBP|52524|72693|P
20170518|FBR|214553|405195|P
20170518|FBRC|600|2100|P
20170518|FBT|3550|13260|P
20170518|FBZ|4820|19085|P
20170518|FC|700|900|P
20170518|FCAU|570057|1142903|P
20170518|FCB|5632|10911|P
20170518|FCBC|7013|10200|P
20170518|FCCO|0|100|P
20170518|FCCY|200|599|P
20170518|FCE.A|35289|48960|P
20170518|FCEF|500|622|P
20170518|FCEL|30901|69674|P
20170518|FCF|11835|16033|P
20170518|FCFP|600|900|P
20170518|FCFS|4369|6362|P
20170518|FCG|21712|56548|P
20170518|FCH|45287|68726|P
20170518|FCH-A|0|3800|P
20170518|FCN|7481|13581|P
20170518|FCNCA|300|600|P
20170518|FCO|300|300|P
20170518|FCOM|600|797|P
20170518|FCOR|0|1900|P
20170518|FCPT|8684|21358|P
20170518|FCT|0|100|P
20170518|FCX|413128|900790|P
20170518|FDC|64223|112081|P
20170518|FDD|55799|80657|P
20170518|FDEF|2579|2779|P
20170518|FDEU|200|1091|P
20170518|FDIS|2620|8043|P
20170518|FDIV|0|136|P
20170518|FDL|8598|31443|P
20170518|FDLO|400|700|P
20170518|FDM|100|300|P
20170518|FDMO|700|700|P
20170518|FDN|25675|52166|P
20170518|FDP|11964|19157|P
20170518|FDRR|601|23437|P
20170518|FDS|3600|4600|P
20170518|FDT|0|100|P
20170518|FDUS|3685|3885|P
20170518|FDVV|2000|8607|P
20170518|FDX|71660|102095|P
20170518|FE|134874|256497|P
20170518|FEEU|595|1625|P
20170518|FEI|1000|10020|P
20170518|FEIM|300|2101|P
20170518|FELE|4954|7294|P
20170518|FELP|1700|2500|P
20170518|FEM|2800|3000|P
20170518|FEMB|200|2252|P
20170518|FEMS|480|1600|P
20170518|FEN|2100|4428|P
20170518|FENG|300|2500|P
20170518|FENX|400|500|P
20170518|FENY|5809|24252|P
20170518|FEO|100|1000|P
20170518|FEP|5300|11372|P
20170518|FET|33023|42478|P
20170518|FEU|4850|6302|P
20170518|FEX|691|991|P
20170518|FEYE|222078|351493|P
20170518|FEZ|632825|958998|P
20170518|FF|1701|2101|P
20170518|FFA|0|5984|P
20170518|FFBC|11475|19072|P
20170518|FFC|100|3900|P
20170518|FFG|300|1600|P
20170518|FFIC|5700|6200|P
20170518|FFIN|9513|10713|P
20170518|FFIV|88697|132479|P
20170518|FFKT|200|200|P
20170518|FFNW|300|714|P
20170518|FFR|1100|1100|P
20170518|FFTY|3700|6300|P
20170518|FFWM|1900|2900|P
20170518|FGB|700|800|P
20170518|FGD|400|1730|P
20170518|FGEN|5780|7680|P
20170518|FGL|3644|5954|P
20170518|FGM|300|1100|P
20170518|FGP|3644|4644|P
20170518|FH|400|3200|P
20170518|FHB|2700|7897|P
20170518|FHCO|6686|6952|P
20170518|FHK|0|200|P
20170518|FHLC|5917|8560|P
20170518|FHN|83326|111236|P
20170518|FHY|942|942|P
20170518|FI|21233|30439|P
20170518|FIBG|0|200|P
20170518|FIBK|1400|2000|P
20170518|FICO|4229|8702|P
20170518|FIDU|600|7732|P
20170518|FIEE|0|2900|P
20170518|FIEU|294|494|P
20170518|FIF|700|800|P
20170518|FIG|26668|66654|P
20170518|FIGY|0|1764|P
20170518|FIHD|2288|2288|P
20170518|FII|50746|69449|P
20170518|FINL|54956|70912|P
20170518|FINU|1194|2634|P
20170518|FINX|100|100|P
20170518|FIS|27079|76914|P
20170518|FISI|1105|1605|P
20170518|FISV|56836|81136|P
20170518|FIT|219336|331518|P
20170518|FITB|318235|542928|P
20170518|FITBI|0|200|P
20170518|FIVE|91498|122368|P
20170518|FIVN|4416|9582|P
20170518|FIW|2654|3179|P
20170518|FIX|5404|11264|P
20170518|FIZZ|6761|8745|P
20170518|FKU|200|500|P
20170518|FL|85315|168750|P
20170518|FLC|305|705|P
20170518|FLDM|4300|5800|P
20170518|FLEU|978|1247|P
20170518|FLEX|204333|330432|P
20170518|FLGE|100|2692|P
20170518|FLGT|400|1000|P
20170518|FLIC|5930|7230|P
20170518|FLIO|400|400|P
20170518|FLIR|20399|42746|P
20170518|FLKS|800|1100|P
20170518|FLL|100|400|P
20170518|FLN|15959|19759|P
20170518|FLO|251368|280472|P
20170518|FLOT|24176|48141|P
20170518|FLOW|5934|7934|P
20170518|FLQD|300|300|P
20170518|FLQE|1400|14500|P
20170518|FLQG|400|400|P
20170518|FLR|56956|104596|P
20170518|FLRN|3900|12518|P
20170518|FLS|56857|74363|P
20170518|FLT|44228|76074|P
20170518|FLTB|0|250|P
20170518|FLTR|6725|7477|P
20170518|FLWS|1100|2800|P
20170518|FLXN|19185|33798|P
20170518|FLXS|0|400|P
20170518|FLY|2896|19828|P
20170518|FM|3542|4364|P
20170518|FMAT|14532|15710|P
20170518|FMBH|100|100|P
20170518|FMBI|28459|39455|P
20170518|FMC|80184|135365|P
20170518|FMCI|0|27792|P
20170518|FMCIR|0|24200|P
20170518|FMCIU|0|300|P
20170518|FMI|3165|3602|P
20170518|FMK|0|100|P
20170518|FMN|182|182|P
20170518|FMNB|1800|2000|P
20170518|FMO|1800|4700|P
20170518|FMS|12631|17624|P
20170518|FMSA|247152|383383|P
20170518|FMX|10593|16293|P
20170518|FN|27096|39075|P
20170518|FNB|83350|106564|P
20170518|FNCL|9137|23592|P
20170518|FNCX|8958|13519|P
20170518|FND|0|5600|P
20170518|FNDA|9103|15304|P
20170518|FNDB|500|700|P
20170518|FNDC|1947|7390|P
20170518|FNDE|94692|195111|P
20170518|FNDF|26210|32043|P
20170518|FNDX|10436|19768|P
20170518|FNF|18858|42632|P
20170518|FNFV|17520|22176|P
20170518|FNGN|4454|7530|P
20170518|FNHC|2699|4399|P
20170518|FNI|7267|10667|P
20170518|FNJN|5650|11910|P
20170518|FNLC|100|200|P
20170518|FNSR|63769|201904|P
20170518|FNV|56755|82906|P
20170518|FNWB|500|1200|P
20170518|FNX|300|3800|P
20170518|FNY|200|200|P
20170518|FOE|13852|38140|P
20170518|FOGO|1710|15537|P
20170518|FOLD|124926|150147|P
20170518|FOMX|3200|6000|P
20170518|FONR|300|500|P
20170518|FOR|685|4290|P
20170518|FORD|600|700|P
20170518|FORK|100|100|P
20170518|FORM|6505|21439|P
20170518|FORR|1905|1905|P
20170518|FORTY|100|100|P
20170518|FOSL|49981|70761|P
20170518|FOX|85435|120849|P
20170518|FOXA|259756|539426|P
20170518|FOXF|7031|11779|P
20170518|FPE|41599|53316|P
20170518|FPF|1100|2849|P
20170518|FPH|900|8000|P
20170518|FPI|6949|9149|P
20170518|FPL|700|5415|P
20170518|FPO|1200|1500|P
20170518|FPP|1028|2528|P
20170518|FPP+|20839|20839|P
20170518|FPRX|7915|15184|P
20170518|FPX|1636|3978|P
20170518|FPXI|100|100|P
20170518|FQAL|1754|2912|P
20170518|FR|20399|31334|P
20170518|FRA|100|500|P
20170518|FRAC|57742|88826|P
20170518|FRAK|400|6200|P
20170518|FRAN|23135|73574|P
20170518|FRBA|632|832|P
20170518|FRBK|8740|12042|P
20170518|FRC|30729|58176|P
20170518|FRC-C|400|600|P
20170518|FRD|100|774|P
20170518|FRED|49462|74036|P
20170518|FREL|3061|6648|P
20170518|FRGI|16590|19990|P
20170518|FRI|500|2944|P
20170518|FRME|4056|5056|P
20170518|FRN|100|100|P
20170518|FRO|19990|23320|P
20170518|FRP|7071|13335|P
20170518|FRPT|2595|4295|P
20170518|FRSH|2800|4000|P
20170518|FRT|20447|34420|P
20170518|FRTA|15431|35285|P
20170518|FSAM|200|3218|P
20170518|FSB|800|1400|P
20170518|FSBW|200|700|P
20170518|FSC|28492|36279|P
20170518|FSD|2213|2513|P
20170518|FSFR|100|700|P
20170518|FSIC|43494|67208|P
20170518|FSLR|196600|350699|P
20170518|FSM|187119|245316|P
20170518|FSNN|100|100|P
20170518|FSP|28449|39449|P
20170518|FSS|2262|4162|P
20170518|FSTA|7937|8322|P
20170518|FSTR|0|100|P
20170518|FSV|300|600|P
20170518|FSZ|900|4054|P
20170518|FT|2100|3000|P
20170518|FTA|200|200|P
20170518|FTAI|2400|5597|P
20170518|FTC|100|1487|P
20170518|FTCS|1100|1100|P
20170518|FTD|16401|19501|P
20170518|FTEC|16525|42374|P
20170518|FTEK|0|600|P
20170518|FTF|200|28172|P
20170518|FTI|111435|179031|P
20170518|FTK|16761|35906|P
20170518|FTLS|0|300|P
20170518|FTNT|44808|97253|P
20170518|FTR|1613094|2059358|P
20170518|FTRPR|240|3420|P
20170518|FTS|17637|19637|P
20170518|FTSD|1890|1890|P
20170518|FTSL|200|4100|P
20170518|FTSM|600|3072|P
20170518|FTV|28704|55741|P
20170518|FTXN|631|631|P
20170518|FUD|400|800|P
20170518|FUEL|24053|39978|P
20170518|FUL|9374|16517|P
20170518|FULT|32985|46681|P
20170518|FUN|1400|5996|P
20170518|FUND|0|200|P
20170518|FUTY|4372|7641|P
20170518|FV|2500|53251|P
20170518|FVAL|100|100|P
20170518|FVC|10500|10500|P
20170518|FVD|40399|54223|P
20170518|FVE|1500|1800|P
20170518|FVL|0|100|P
20170518|FWDI|0|300|P
20170518|FWONA|22417|47490|P
20170518|FWONK|212476|236009|P
20170518|FWP|3448|6442|P
20170518|FWRD|4665|9565|P
20170518|FXA|2000|3169|P
20170518|FXB|17321|36503|P
20170518|FXC|712|3027|P
20170518|FXD|4383|14274|P
20170518|FXE|124643|219109|P
20170518|FXEU|0|400|P
20170518|FXF|2500|2600|P
20170518|FXG|9549|14095|P
20170518|FXH|1500|5735|P
20170518|FXI|3545496|5695312|P
20170518|FXL|7530|10525|P
20170518|FXN|82904|101038|P
20170518|FXO|9542|17570|P
20170518|FXP|10300|57515|P
20170518|FXR|11565|16034|P
20170518|FXS|100|100|P
20170518|FXU|7695|14664|P
20170518|FXY|50107|59471|P
20170518|FXZ|4867|8493|P
20170518|FYX|781|11381|P
20170518|G|66801|99917|P
20170518|GAB|4400|56594|P
20170518|GABC|10985|11885|P
20170518|GAIA|1255|6679|P
20170518|GAIN|1524|4813|P
20170518|GAINM|0|100|P
20170518|GAL|0|1469|P
20170518|GALE|10646|11046|P
20170518|GALT|2000|9332|P
20170518|GAM|600|800|P
20170518|GAMR|7669|8300|P
20170518|GARS|2810|5396|P
20170518|GASL|8527|11028|P
20170518|GASS|2400|6500|P
20170518|GASX|0|1000|P
20170518|GATX|13831|18946|P
20170518|GAZ|0|7750|P
20170518|GBAB|2692|6600|P
20170518|GBCI|13374|15774|P
20170518|GBDC|4040|4740|P
20170518|GBF|100|200|P
20170518|GBL|600|1000|P
20170518|GBLI|300|500|P
20170518|GBLIL|0|1000|P
20170518|GBNK|1100|8870|P
20170518|GBR|9136|16568|P
20170518|GBT|3296|13262|P
20170518|GBX|6730|9779|P
20170518|GCAP|3000|6748|P
20170518|GCC|100|5119|P
20170518|GCI|32087|42247|P
20170518|GCO|8160|17360|P
20170518|GCOW|0|800|P
20170518|GCP|8039|12194|P
20170518|GCV|0|200|P
20170518|GD|59162|90467|P
20170518|GDDY|33670|87587|P
20170518|GDEN|300|800|P
20170518|GDI|163027|366060|P
20170518|GDJJ|0|4299|P
20170518|GDO|532|8467|P
20170518|GDOT|5311|11289|P
20170518|GDS|7400|8900|P
20170518|GDV|500|1300|P
20170518|GDX|9710028|13734598|P
20170518|GDXJ|3487718|4863601|P
20170518|GDXS|3027|6442|P
20170518|GDXX|2020|2841|P
20170518|GE|1531777|2710292|P
20170518|GEC|500|1956|P
20170518|GEF|12551|13851|P
20170518|GEL|9700|12300|P
20170518|GEM|18469|22902|P
20170518|GEMP|100|1000|P
20170518|GEN|176991|199553|P
20170518|GENC|200|200|P
20170518|GENE|4684|5484|P
20170518|GEO|116014|130646|P
20170518|GEOS|3700|4500|P
20170518|GER|3300|4500|P
20170518|GERN|107574|140013|P
20170518|GES|63754|76080|P
20170518|GEUR|0|100|P
20170518|GEVO|500|1200|P
20170518|GEX|0|1173|P
20170518|GF|800|2900|P
20170518|GFA|4648|14936|P
20170518|GFF|3676|4576|P
20170518|GFI|535041|665868|P
20170518|GFN|0|200|P
20170518|GG|509319|616907|P
20170518|GGAL|23578|52869|P
20170518|GGB|708267|1636824|P
20170518|GGG|15757|24377|P
20170518|GGN|21796|36696|P
20170518|GGP|354655|600720|P
20170518|GGT|800|1404|P
20170518|GGZ|0|700|P
20170518|GHC|100|100|P
20170518|GHDX|3200|4400|P
20170518|GHE|0|200|P
20170518|GHII|0|4114|P
20170518|GHL|11795|18380|P
20170518|GHM|600|1000|P
20170518|GHY|700|2198|P
20170518|GHYG|200|3232|P
20170518|GIB|4800|6296|P
20170518|GIFI|2582|4082|P
20170518|GIGM|0|100|P
20170518|GII|200|2800|P
20170518|GIII|22379|50446|P
20170518|GIL|12728|17425|P
20170518|GILD|161365|475885|P
20170518|GILT|0|100|P
20170518|GIM|17763|52663|P
20170518|GIMO|19114|34432|P
20170518|GIS|82238|151090|P
20170518|GKOS|22649|33352|P
20170518|GLA|300|400|P
20170518|GLAD|1325|1825|P
20170518|GLBL|1600|4293|P
20170518|GLBS|5050|13689|P
20170518|GLD|1323184|1984894|P
20170518|GLDD|7879|15433|P
20170518|GLDI|1330|1330|P
20170518|GLDW|0|383|P
20170518|GLL|3685|4685|P
20170518|GLMD|200|200|P
20170518|GLNG|17244|33525|P
20170518|GLO|400|2343|P
20170518|GLOB|6030|9524|P
20170518|GLOG|14646|15303|P
20170518|GLOP|2200|3600|P
20170518|GLOP-A|0|17287|P
20170518|GLP|782|2482|P
20170518|GLPG|3584|12401|P
20170518|GLPI|23829|47075|P
20170518|GLQ|200|1702|P
20170518|GLRE|572|5772|P
20170518|GLT|2642|6052|P
20170518|GLTR|12142|12542|P
20170518|GLU|100|100|P
20170518|GLUU|239899|397047|P
20170518|GLV|100|300|P
20170518|GLW|178263|292354|P
20170518|GLYC|2079087|3021488|P
20170518|GM|452976|999847|P
20170518|GM+B|24700|36700|P
20170518|GME|66300|104687|P
20170518|GMED|20544|40261|P
20170518|GMF|3585|5585|P
20170518|GML|0|1250|P
20170518|GMLP|4700|7570|P
20170518|GMM|500|1116|P
20170518|GMO|100|1100|P
20170518|GMRE|640|840|P
20170518|GMS|2500|5400|P
20170518|GMTA|0|100|P
20170518|GMZ|663|50463|P
20170518|GNBC|1002|5181|P
20170518|GNC|58237|108822|P
20170518|GNCA|600|2300|P
20170518|GNCMA|3780|7980|P
20170518|GNE|100|400|P
20170518|GNE-A|1200|3500|P
20170518|GNK|1667|3067|P
20170518|GNL|5400|8673|P
20170518|GNMK|2800|14987|P
20170518|GNMX|8409|18025|P
20170518|GNR|8826|12300|P
20170518|GNRC|26783|36325|P
20170518|GNRT|10824|18782|P
20170518|GNTX|144622|227869|P
20170518|GNTY|1064|14728|P
20170518|GNUS|0|1700|P
20170518|GNVC|600|4100|P
20170518|GNW|158815|182761|P
20170518|GOEX|2337|2547|P
20170518|GOF|500|600|P
20170518|GOGL|12650|37865|P
20170518|GOGO|78303|87199|P
20170518|GOL|29727|186723|P
20170518|GOLD|60675|82722|P
20170518|GOLF|5774|6474|P
20170518|GOOD|1600|2432|P
20170518|GOOG|39259|80812|P
20170518|GOOGL|40218|77801|P
20170518|GOOS|5400|9330|P
20170518|GORO|93520|125102|P
20170518|GOV|11982|13682|P
20170518|GOVT|15802|20067|P
20170518|GPC|38961|53954|P
20170518|GPI|42489|51633|P
20170518|GPIA|0|2000|P
20170518|GPIAW|600|4000|P
20170518|GPK|167767|247794|P
20170518|GPL|104074|127801|P
20170518|GPM|700|3200|P
20170518|GPN|34443|73178|P
20170518|GPOR|310730|444584|P
20170518|GPP|0|100|P
20170518|GPRE|58426|78005|P
20170518|GPRK|13446|17846|P
20170518|GPRO|62208|95260|P
20170518|GPS|294076|587015|P
20170518|GPT|181850|219671|P
20170518|GQRE|600|1025|P
20170518|GRA|18485|31325|P
20170518|GRAM|5649|32402|P
20170518|GRBK|700|900|P
20170518|GRC|3808|5841|P
20170518|GREK|30119|110690|P
20170518|GRES|2300|4100|P
20170518|GRFS|26278|43480|P
20170518|GRI|0|2900|P
20170518|GRIF|475|475|P
20170518|GRMN|43677|69657|P
20170518|GRN|0|600|P
20170518|GRNB|500|500|P
20170518|GROW|0|200|P
20170518|GRP.U|100|200|P
20170518|GRPN|300359|394958|P
20170518|GRR|0|1000|P
20170518|GRU|3718|3718|P
20170518|GRUB|70860|109206|P
20170518|GRVY|1500|2400|P
20170518|GS|245407|329588|P
20170518|GS-I|200|200|P
20170518|GS-J|100|100|P
20170518|GS-N|0|200|P
20170518|GSAT|532225|819917|P
20170518|GSB|1677|1777|P
20170518|GSBC|300|500|P
20170518|GSBD|2150|3350|P
20170518|GSEU|0|1018|P
20170518|GSG|2828|26033|P
20170518|GSH|200|800|P
20170518|GSHTW|0|300|P
20170518|GSIE|2393|3687|P
20170518|GSIT|600|1200|P
20170518|GSJY|0|800|P
20170518|GSK|187248|241758|P
20170518|GSL|4600|7120|P
20170518|GSLC|40671|46550|P
20170518|GSM|29773|60241|P
20170518|GSOL|0|500|P
20170518|GSS|112405|138905|P
20170518|GST|168495|252980|P
20170518|GST-A|691|691|P
20170518|GST-B|300|2199|P
20170518|GSUM|400|1200|P
20170518|GSV|57251|83876|P
20170518|GSVC|600|900|P
20170518|GSY|4695|13130|P
20170518|GT|122177|255288|P
20170518|GTE|134459|275580|P
20170518|GTHX|2950|21615|P
20170518|GTLS|6100|8900|P
20170518|GTN|24317|31878|P
20170518|GTS|4778|6578|P
20170518|GTT|3300|6307|P
20170518|GTXI|800|1200|P
20170518|GTY|1500|2400|P
20170518|GTYHU|0|3447|P
20170518|GUID|3393|8623|P
20170518|GUNR|158300|191891|P
20170518|GUR|3084|9511|P
20170518|GURE|100|500|P
20170518|GURU|0|3350|P
20170518|GUSH|69423|104987|P
20170518|GUT|200|200|P
20170518|GV|4219|8719|P
20170518|GVA|29322|40222|P
20170518|GVAL|8566|10256|P
20170518|GVI|945|6753|P
20170518|GVIP|0|100|P
20170518|GWB|20143|43364|P
20170518|GWL|7005|11504|P
20170518|GWPH|14730|20630|P
20170518|GWR|19983|38533|P
20170518|GWRE|9600|13918|P
20170518|GWRS|200|2100|P
20170518|GWW|74418|111559|P
20170518|GWX|1439|2275|P
20170518|GXC|2397|5478|P
20170518|GXF|0|348|P
20170518|GXG|8730|55654|P
20170518|GXP|82694|154102|P
20170518|GXP-B|0|1000|P
20170518|GYEN|0|100|P
20170518|GYLD|2423|15275|P
20170518|H|6300|14427|P
20170518|HA|13612|23191|P
20170518|HABT|3200|5366|P
20170518|HACK|57129|76399|P
20170518|HAE|10669|12569|P
20170518|HAFC|1009|2309|P
20170518|HAIN|21788|49050|P
20170518|HAKK|430|430|P
20170518|HAL|166945|446273|P
20170518|HALL|2227|4127|P
20170518|HALO|41026|56526|P
20170518|HAO|0|100|P
20170518|HAP|800|800|P
20170518|HAS|22169|41140|P
20170518|HASI|4418|5118|P
20170518|HAWK|7676|9326|P
20170518|HAWX|100|2471|P
20170518|HAYN|4486|6986|P
20170518|HBAN|829778|988089|P
20170518|HBANO|200|6195|P
20170518|HBCP|400|400|P
20170518|HBHC|13900|17600|P
20170518|HBI|130334|165562|P
20170518|HBIO|2200|2200|P
20170518|HBM|51938|70626|P
20170518|HBNC|1400|2354|P
20170518|HBP|700|900|P
20170518|HCA|42758|88861|P
20170518|HCAP|0|200|P
20170518|HCC|9000|16600|P
20170518|HCCI|1400|1700|P
20170518|HCHC|9285|23279|P
20170518|HCI|2600|3600|P
20170518|HCKT|1500|5700|P
20170518|HCLP|22340|51937|P
20170518|HCM|100|2245|P
20170518|HCN|79846|121791|P
20170518|HCN-I|0|776|P
20170518|HCOM|200|200|P
20170518|HCP|90672|186163|P
20170518|HCSG|8802|10302|P
20170518|HD|156942|328152|P
20170518|HDAW|400|400|P
20170518|HDB|35395|70531|P
20170518|HDG|0|200|P
20170518|HDGE|3875|6915|P
20170518|HDLV|200|300|P
20170518|HDNG|531|1631|P
20170518|HDP|34289|56366|P
20170518|HDS|99776|216381|P
20170518|HDSN|11661|22061|P
20170518|HDV|31253|67462|P
20170518|HE|9412|11212|P
20170518|HEAR|4425|4925|P
20170518|HEB|1123|1723|P
20170518|HEBT|0|100|P
20170518|HEDJ|200566|359312|P
20170518|HEEM|1951|4248|P
20170518|HEES|12991|16849|P
20170518|HEFA|118029|130152|P
20170518|HEFV|3535|4235|P
20170518|HEI|2500|3800|P
20170518|HEI.A|2150|2150|P
20170518|HELE|4800|7200|P
20170518|HEP|300|600|P
20170518|HEQ|300|800|P
20170518|HES|170310|257682|P
20170518|HESM|29786|30586|P
20170518|HEWG|22008|41934|P
20170518|HEWI|400|500|P
20170518|HEWJ|192627|228533|P
20170518|HEWL|5000|5000|P
20170518|HEWP|0|1524|P
20170518|HEWU|4690|5090|P
20170518|HEWY|100|4130|P
20170518|HEZU|377096|394126|P
20170518|HF|3260|4760|P
20170518|HFC|67041|77141|P
20170518|HFEZ|200|200|P
20170518|HFWA|800|910|P
20170518|HFXE|954|3544|P
20170518|HFXI|0|373|P
20170518|HGEU|100|100|P
20170518|HGI|0|100|P
20170518|HGT|0|200|P
20170518|HGV|5300|11303|P
20170518|HHC|8600|12098|P
20170518|HHS|1300|7576|P
20170518|HI|4702|6887|P
20170518|HIBB|65347|88530|P
20170518|HIE|100|1400|P
20170518|HIFR|2069|4069|P
20170518|HIFS|184|184|P
20170518|HIG|91133|165332|P
20170518|HIG+|0|2000|P
20170518|HII|4177|7795|P
20170518|HIIQ|6668|13668|P
20170518|HIL|3700|6049|P
20170518|HILO|0|500|P
20170518|HIMX|85202|130869|P
20170518|HIO|1229|1800|P
20170518|HIVE|7499|23068|P
20170518|HIW|19812|51932|P
20170518|HIX|5660|13700|P
20170518|HJV|300|748|P
20170518|HK|49516|85377|P
20170518|HL|415257|488406|P
20170518|HLF|38891|53725|P
20170518|HLI|1652|3197|P
20170518|HLIT|6497|9370|P
20170518|HLNE|400|3600|P
20170518|HLS|24457|35191|P
20170518|HLT|98825|205562|P
20170518|HLTH|600|5600|P
20170518|HLX|74821|127475|P
20170518|HMC|49457|96966|P
20170518|HMHC|22756|50732|P
20170518|HMLP|500|700|P
20170518|HMN|2479|2479|P
20170518|HMNF|0|800|P
20170518|HMNY|100|800|P
20170518|HMST|3400|4000|P
20170518|HMSY|8130|16571|P
20170518|HMTV|100|500|P
20170518|HMY|420943|517457|P
20170518|HNI|9230|14245|P
20170518|HNNA|300|300|P
20170518|HNP|5330|7834|P
20170518|HNRG|1000|2400|P
20170518|HNW|0|600|P
20170518|HOFT|2790|4276|P
20170518|HOG|109030|170554|P
20170518|HOLI|8200|14469|P
20170518|HOLX|100689|190863|P
20170518|HOMB|44649|63649|P
20170518|HOME|4800|6700|P
20170518|HON|62366|133754|P
20170518|HONE|600|600|P
20170518|HOPE|11210|15572|P
20170518|HOS|37235|43228|P
20170518|HOTR|500|600|P
20170518|HOTRW|736|2108|P
20170518|HOV|44816|52216|P
20170518|HOVNP|100|2557|P
20170518|HP|75138|111723|P
20170518|HPE|500294|652306|P
20170518|HPF|300|1200|P
20170518|HPI|664|764|P
20170518|HPJ|1825|2625|P
20170518|HPP|20512|41468|P
20170518|HPQ|417764|744039|P
20170518|HPS|406|706|P
20170518|HPT|29356|43916|P
20170518|HQCL|0|100|P
20170518|HQH|1200|1528|P
20170518|HQL|500|3174|P
20170518|HQY|14668|18768|P
20170518|HR|25425|35659|P
20170518|HRB|69077|125847|P
20170518|HRC|9341|18500|P
20170518|HRG|45630|83153|P
20170518|HRI|60799|111344|P
20170518|HRL|53455|100149|P
20170518|HRMN|0|452|P
20170518|HRS|20871|62690|P
20170518|HRTG|2420|3020|P
20170518|HRTX|11044|11970|P
20170518|HRZN|1700|1900|P
20170518|HSBC|98714|134836|P
20170518|HSC|17803|23403|P
20170518|HSCZ|0|2100|P
20170518|HSEA|1900|4639|P
20170518|HSEB|303|943|P
20170518|HSIC|23636|38032|P
20170518|HSII|1000|1300|P
20170518|HSKA|1000|3110|P
20170518|HSNI|11888|17988|P
20170518|HSON|300|1400|P
20170518|HSPX|0|2200|P
20170518|HST|756111|972942|P
20170518|HSTM|7670|8670|P
20170518|HSY|67465|136933|P
20170518|HT|8636|20646|P
20170518|HTA|116234|158347|P
20170518|HTBI|930|1230|P
20170518|HTBK|2980|8050|P
20170518|HTBX|1200|1200|P
20170518|HTD|200|1000|P
20170518|HTGC|6361|8989|P
20170518|HTGM|10908|12870|P
20170518|HTH|9406|12506|P
20170518|HTHT|3800|6140|P
20170518|HTLD|19136|25640|P
20170518|HTLF|3258|4658|P
20170518|HTM|1910|2410|P
20170518|HTUS|3008|4208|P
20170518|HTY|0|1100|P
20170518|HTZ|359964|421869|P
20170518|HUBB|9225|18754|P
20170518|HUBG|12293|22573|P
20170518|HUBS|10878|18902|P
20170518|HUM|61784|129973|P
20170518|HUN|105333|181687|P
20170518|HURC|100|200|P
20170518|HURN|7404|14398|P
20170518|HUSA|900|5873|P
20170518|HUSV|500|700|P
20170518|HVPW|100|2708|P
20170518|HVT|200|600|P
20170518|HWCC|100|100|P
20170518|HWKN|615|1315|P
20170518|HXL|47748|114955|P
20170518|HY|2698|3698|P
20170518|HYB|400|1300|P
20170518|HYD|13223|44081|P
20170518|HYEM|1581|2948|P
20170518|HYG|1227287|1686795|P
20170518|HYGH|600|1364|P
20170518|HYGS|100|200|P
20170518|HYH|11190|16297|P
20170518|HYHG|900|900|P
20170518|HYI|2448|6148|P
20170518|HYLB|30412|30412|P
20170518|HYLD|1900|9505|P
20170518|HYLS|100|2500|P
20170518|HYLV|1694|1694|P
20170518|HYMB|800|3815|P
20170518|HYS|14324|35217|P
20170518|HYT|4700|20081|P
20170518|HYXU|300|300|P
20170518|HZN|23854|28854|P
20170518|HZNP|270356|335422|P
20170518|HZO|6660|11776|P
20170518|I|9715|14781|P
20170518|IAC|25815|43098|P
20170518|IAE|0|1700|P
20170518|IAF|4630|5830|P
20170518|IAG|619087|780343|P
20170518|IAI|595|1831|P
20170518|IAK|462|2465|P
20170518|IART|25029|35892|P
20170518|IAT|35537|63023|P
20170518|IAU|1622308|1659316|P
20170518|IBA|100|100|P
20170518|IBB|57732|98022|P
20170518|IBCC|1100|1300|P
20170518|IBCE|850|850|P
20170518|IBCP|1300|1622|P
20170518|IBDC|0|142|P
20170518|IBDD|2000|5200|P
20170518|IBDH|2300|2300|P
20170518|IBDJ|0|600|P
20170518|IBDK|1552|5100|P
20170518|IBDL|4697|7178|P
20170518|IBDM|719|2194|P
20170518|IBDN|533|3433|P
20170518|IBDO|216|2094|P
20170518|IBDP|1100|1100|P
20170518|IBDQ|259|459|P
20170518|IBDR|3551|4538|P
20170518|IBIO|787|887|P
20170518|IBKC|8687|12087|P
20170518|IBKR|20175|24675|P
20170518|IBLN|0|400|P
20170518|IBM|91560|158499|P
20170518|IBMF|0|14150|P
20170518|IBMG|9700|23065|P
20170518|IBMH|142|1325|P
20170518|IBMI|0|1804|P
20170518|IBMJ|1325|1325|P
20170518|IBMK|198|198|P
20170518|IBN|641643|1077898|P
20170518|IBND|4000|4200|P
20170518|IBOC|3000|4600|P
20170518|IBP|3859|4859|P
20170518|IBTX|1700|2200|P
20170518|IBUY|600|600|P
20170518|ICAD|300|1000|P
20170518|ICB|300|3200|P
20170518|ICD|800|4276|P
20170518|ICE|56809|136829|P
20170518|ICF|48472|65895|P
20170518|ICFI|1160|1960|P
20170518|ICHR|14150|19381|P
20170518|ICL|4664|5464|P
20170518|ICLN|0|200|P
20170518|ICLR|1300|3583|P
20170518|ICOL|1965|2865|P
20170518|ICON|30713|39408|P
20170518|ICPT|6200|9742|P
20170518|ICUI|5704|7468|P
20170518|IDA|9858|10994|P
20170518|IDCC|14430|25444|P
20170518|IDE|1450|4050|P
20170518|IDEV|1800|1800|P
20170518|IDHQ|200|1400|P
20170518|IDLV|3900|11952|P
20170518|IDN|300|700|P
20170518|IDOG|400|2299|P
20170518|IDRA|23827|28358|P
20170518|IDSA|100|200|P
20170518|IDSY|100|100|P
20170518|IDT|2880|3680|P
20170518|IDTI|125951|163686|P
20170518|IDU|1283|7083|P
20170518|IDV|66443|90013|P
20170518|IDX|2000|3910|P
20170518|IDXG|70532|161421|P
20170518|IDXX|22420|58709|P
20170518|IEC|600|800|P
20170518|IEF|157624|318292|P
20170518|IEFA|850994|1039198|P
20170518|IEI|7462|10633|P
20170518|IEMG|3180480|5140002|P
20170518|IEO|2671|8801|P
20170518|IEP|3700|5103|P
20170518|IESC|700|800|P
20170518|IEUR|18179|77567|P
20170518|IEV|157305|219583|P
20170518|IEX|8614|17218|P
20170518|IEZ|1986|4270|P
20170518|IF|0|100|P
20170518|IFF|28361|40167|P
20170518|IFGL|300|4600|P
20170518|IFLY|2100|2200|P
20170518|IFMI|3687|4287|P
20170518|IFMK|0|500|P
20170518|IFN|3099|3999|P
20170518|IFV|39900|40500|P
20170518|IGA|1100|1100|P
20170518|IGC|4975|8293|P
20170518|IGD|1700|3400|P
20170518|IGE|17830|33753|P
20170518|IGF|2400|3100|P
20170518|IGHG|588|881|P
20170518|IGI|200|600|P
20170518|IGIH|0|1400|P
20170518|IGM|5500|6596|P
20170518|IGN|800|3579|P
20170518|IGOV|100|1500|P
20170518|IGR|2600|3250|P
20170518|IGT|18430|54474|P
20170518|IGV|12829|23522|P
20170518|IHD|200|10291|P
20170518|IHDG|4435|8370|P
20170518|IHE|200|827|P
20170518|IHF|200|1265|P
20170518|IHG|8344|13105|P
20170518|IHI|2492|3917|P
20170518|IHIT|0|1700|P
20170518|IHY|0|480|P
20170518|IID|200|2388|P
20170518|IIF|1300|2302|P
20170518|III|2200|5500|P
20170518|IIIN|1408|3642|P
20170518|IIJI|0|200|P
20170518|IIM|0|2285|P
20170518|IIN|0|132|P
20170518|IIPR|100|100|P
20170518|IIVI|22814|24514|P
20170518|IJH|163651|240707|P
20170518|IJJ|13791|41284|P
20170518|IJK|13379|34788|P
20170518|IJR|260689|430472|P
20170518|IJS|6475|11513|P
20170518|IJT|8281|14468|P
20170518|ILF|315921|1107552|P
20170518|ILG|38522|60728|P
20170518|ILMN|28270|56189|P
20170518|ILTB|500|700|P
20170518|IMAX|30681|57390|P
20170518|IMDZ|1900|11750|P
20170518|IMED|0|524|P
20170518|IMGN|299268|483075|P
20170518|IMH|7900|13000|P
20170518|IMKTA|800|2600|P
20170518|IMMR|1100|1642|P
20170518|IMMU|133954|167727|P
20170518|IMMY|1800|3300|P
20170518|IMNP|1057|1457|P
20170518|IMO|24795|31921|P
20170518|IMOS|1900|4097|P
20170518|IMPV|3313|10108|P
20170518|IMTM|300|300|P
20170518|IMUC|200|400|P
20170518|INAP|7600|17990|P
20170518|INB|4409|8109|P
20170518|INBK|500|600|P
20170518|INCO|4967|5367|P
20170518|INCR|13484|34658|P
20170518|INCY|309046|460724|P
20170518|INDA|615779|1072460|P
20170518|INDB|7281|7881|P
20170518|INDL|12464|17988|P
20170518|INDY|1000|3360|P
20170518|INF|3362|4659|P
20170518|INFI|8599|17199|P
20170518|INFN|51028|76029|P
20170518|INFO|68046|111082|P
20170518|INFU|0|2800|P
20170518|INFY|179259|226974|P
20170518|ING|382637|475442|P
20170518|INGN|1700|2500|P
20170518|INGR|13578|20879|P
20170518|INN|34976|65842|P
20170518|INNL|800|1200|P
20170518|INO|11471|22405|P
20170518|INOD|4900|8100|P
20170518|INOV|6676|7576|P
20170518|INP|100|1200|P
20170518|INPX|7570|15720|P
20170518|INSG|300|19479|P
20170518|INSI|100|100|P
20170518|INSM|4032|6932|P
20170518|INST|7726|9426|P
20170518|INSW|1602|5728|P
20170518|INSY|7199|19090|P
20170518|INT|18759|38396|P
20170518|INTC|682314|1360059|P
20170518|INTF|1121|1121|P
20170518|INTL|3599|6399|P
20170518|INTT|965|14485|P
20170518|INTU|46150|102092|P
20170518|INTX|100|7500|P
20170518|INUV|700|1200|P
20170518|INVA|27225|38141|P
20170518|INVE|2100|4000|P
20170518|INVH|18900|44914|P
20170518|INVT|4250|4250|P
20170518|INWK|5511|10311|P
20170518|INXN|15100|21132|P
20170518|INXX|540|3909|P
20170518|IO|500|1000|P
20170518|IONS|84777|107869|P
20170518|IOO|1527|2635|P
20170518|IOSP|2028|3225|P
20170518|IOTS|1400|2500|P
20170518|IP|161833|213263|P
20170518|IPAC|719|1678|P
20170518|IPAR|600|1000|P
20170518|IPAS|1775|4175|P
20170518|IPAY|1578|4259|P
20170518|IPCC|500|500|P
20170518|IPCI|1700|2900|P
20170518|IPDN|400|2200|P
20170518|IPE|260|1162|P
20170518|IPF|100|100|P
20170518|IPFF|5652|6152|P
20170518|IPG|118673|174764|P
20170518|IPGP|6769|11869|P
20170518|IPHI|46771|67532|P
20170518|IPHS|1700|2000|P
20170518|IPI|37726|91172|P
20170518|IPK|700|700|P
20170518|IPKW|500|900|P
20170518|IPN|0|200|P
20170518|IPO|1722|4448|P
20170518|IPW|0|1759|P
20170518|IPWR|200|200|P
20170518|IPXL|63688|113170|P
20170518|IQDE|0|3900|P
20170518|IQDF|6990|15609|P
20170518|IQDY|0|506|P
20170518|IQI|0|2602|P
20170518|IQLT|0|900|P
20170518|IR|62307|112086|P
20170518|IRBT|26300|35681|P
20170518|IRDM|18153|39283|P
20170518|IRET|18933|23233|P
20170518|IRIX|5715|13215|P
20170518|IRL|100|300|P
20170518|IRM|222987|270742|P
20170518|IRMD|300|400|P
20170518|IRR|400|500|P
20170518|IRS|400|2400|P
20170518|IRT|11829|13929|P
20170518|IRTC|3800|8346|P
20170518|IRWD|101985|169266|P
20170518|ISBC|122903|192011|P
20170518|ISCA|2400|4861|P
20170518|ISCF|0|100|P
20170518|ISD|2140|4240|P
20170518|ISF|100|100|P
20170518|ISG|3547|4247|P
20170518|ISIG|100|100|P
20170518|ISMD|1445|1445|P
20170518|ISR|5216|5816|P
20170518|ISRA|0|1000|P
20170518|ISRG|6297|9272|P
20170518|IST|0|1622|P
20170518|ISTB|1954|4472|P
20170518|ISTR|0|181|P
20170518|IT|14444|26291|P
20170518|ITA|19302|28469|P
20170518|ITB|638760|968120|P
20170518|ITCB|300|1100|P
20170518|ITCI|14117|21331|P
20170518|ITE|4049|10449|P
20170518|ITEK|4096|4096|P
20170518|ITG|2989|5439|P
20170518|ITGR|7597|10780|P
20170518|ITI|1970|2370|P
20170518|ITM|60100|105133|P
20170518|ITOT|18669|59857|P
20170518|ITR|21796|25669|P
20170518|ITRI|4700|8200|P
20170518|ITRN|700|9313|P
20170518|ITT|62278|84104|P
20170518|ITUB|2078984|6124005|P
20170518|ITUS|1900|1900|P
20170518|ITW|26211|67172|P
20170518|IUSB|1358|1491|P
20170518|IUSG|7860|15827|P
20170518|IUSV|12518|14861|P
20170518|IVAC|4463|10185|P
20170518|IVC|3797|8997|P
20170518|IVE|72148|149558|P
20170518|IVH|552|3200|P
20170518|IVLU|2900|6600|P
20170518|IVOG|1543|2393|P
20170518|IVOO|4208|6429|P
20170518|IVOV|1300|2663|P
20170518|IVR|13100|17600|P
20170518|IVTY|7500|24033|P
20170518|IVV|358149|713683|P
20170518|IVW|46809|105700|P
20170518|IVZ|226026|332415|P
20170518|IWB|69191|107057|P
20170518|IWC|100|3000|P
20170518|IWD|396274|486223|P
20170518|IWF|157769|236503|P
20170518|IWL|0|200|P
20170518|IWM|4557286|8047276|P
20170518|IWN|134220|309784|P
20170518|IWO|25556|62458|P
20170518|IWP|26512|30504|P
20170518|IWR|8696|19618|P
20170518|IWS|28207|52916|P
20170518|IWV|17652|30377|P
20170518|IWX|518|718|P
20170518|IWY|1541|2490|P
20170518|IX|4404|9260|P
20170518|IXC|1218|7023|P
20170518|IXG|11421|21821|P
20170518|IXJ|1294|4574|P
20170518|IXN|6304|11193|P
20170518|IXP|0|1322|P
20170518|IXUS|13686|28686|P
20170518|IXYS|2000|4286|P
20170518|IYC|1467|2737|P
20170518|IYE|135661|158830|P
20170518|IYF|47024|122566|P
20170518|IYG|38824|63787|P
20170518|IYH|6110|17534|P
20170518|IYJ|4144|13408|P
20170518|IYK|5276|6524|P
20170518|IYM|18643|29873|P
20170518|IYR|800500|1091941|P
20170518|IYT|133331|233973|P
20170518|IYW|21597|59690|P
20170518|IYY|766|2977|P
20170518|IYZ|37558|59579|P
20170518|IZEA|0|100|P
20170518|JACK|126592|198744|P
20170518|JAG|31325|46064|P
20170518|JAGX|600|2300|P
20170518|JAKK|2900|4600|P
20170518|JASN|1200|3481|P
20170518|JASO|10620|22306|P
20170518|JAX|1700|1800|P
20170518|JAZZ|10640|19912|P
20170518|JBHT|33760|52742|P
20170518|JBL|224319|273752|P
20170518|JBLU|230936|296805|P
20170518|JBSS|1700|2600|P
20170518|JBT|11189|15889|P
20170518|JCAP|3300|4728|P
20170518|JCE|100|100|P
20170518|JCI|298636|433130|P
20170518|JCO|500|500|P
20170518|JCOM|15150|23385|P
20170518|JCP|1625331|1979941|P
20170518|JCS|3066|3566|P
20170518|JD|217492|760092|P
20170518|JDD|0|100|P
20170518|JDST|198264|527397|P
20170518|JE|24099|33599|P
20170518|JE-A|0|900|P
20170518|JEC|61361|92032|P
20170518|JELD|32218|45518|P
20170518|JETS|1000|2347|P
20170518|JFC|0|400|P
20170518|JFR|300|800|P
20170518|JGH|800|3500|P
20170518|JHB|100|400|P
20170518|JHMA|400|400|P
20170518|JHME|1250|1250|P
20170518|JHMF|100|500|P
20170518|JHMI|1498|1498|P
20170518|JHML|481|3023|P
20170518|JHMM|601|1501|P
20170518|JHS|0|100|P
20170518|JHX|700|800|P
20170518|JHY|0|100|P
20170518|JILL|7258|15480|P
20170518|JIVE|0|14751|P
20170518|JJC|6353|8828|P
20170518|JJG|13555|16175|P
20170518|JJM|100|100|P
20170518|JJN|200|520|P
20170518|JJSF|1100|1823|P
20170518|JJU|385|803|P
20170518|JKD|1508|1608|P
20170518|JKE|763|763|P
20170518|JKF|474|874|P
20170518|JKG|600|3700|P
20170518|JKH|100|200|P
20170518|JKHY|32639|52172|P
20170518|JKI|200|300|P
20170518|JKJ|0|200|P
20170518|JKL|100|100|P
20170518|JKS|11945|15190|P
20170518|JLL|6585|8404|P
20170518|JLS|100|200|P
20170518|JMBA|7795|13530|P
20170518|JMEI|21406|30106|P
20170518|JMF|600|900|P
20170518|JMLP|100|500|P
20170518|JMP|900|1300|P
20170518|JMU|0|200|P
20170518|JNCE|22736|27609|P
20170518|JNJ|276236|507284|P
20170518|JNK|1154066|2024831|P
20170518|JNP|0|5700|P
20170518|JNPR|350213|482182|P
20170518|JNS|120880|163543|P
20170518|JNUG|1532583|3622805|P
20170518|JO|42079|44289|P
20170518|JOB|100|100|P
20170518|JOBS|9952|18052|P
20170518|JOE|7278|9278|P
20170518|JOF|873|2373|P
20170518|JONE|11700|15143|P
20170518|JOUT|500|938|P
20170518|JP|200|5458|P
20170518|JPC|1438|1938|P
20170518|JPEM|1531|2231|P
20170518|JPGE|0|200|P
20170518|JPHF|324|324|P
20170518|JPIN|600|2378|P
20170518|JPM|843161|2165059|P
20170518|JPM+|400|1609|P
20170518|JPM-E|200|200|P
20170518|JPME|0|3100|P
20170518|JPMV|0|1600|P
20170518|JPN|0|100|P
20170518|JPNL|200|300|P
20170518|JPS|3400|18000|P
20170518|JPSE|100|200|P
20170518|JPT|200|300|P
20170518|JPUS|3923|4323|P
20170518|JPW|0|800|P
20170518|JPXN|200|647|P
20170518|JQC|9400|15400|P
20170518|JRJC|500|800|P
20170518|JRJR|100|100|P
20170518|JRO|2003|4697|P
20170518|JRS|400|1100|P
20170518|JRVR|1591|2573|P
20170518|JSD|1000|2558|P
20170518|JTA|500|1200|P
20170518|JTD|1050|1150|P
20170518|JTPY|300|500|P
20170518|JUNO|78223|108266|P
20170518|JW.A|2421|4936|P
20170518|JWN|93334|119553|P
20170518|JXI|200|1960|P
20170518|K|110405|154675|P
20170518|KAACU|0|100|P
20170518|KAI|800|1500|P
20170518|KALU|3928|9321|P
20170518|KAMN|7238|9238|P
20170518|KANG|1800|7900|P
20170518|KAR|11200|26463|P
20170518|KATE|54453|85766|P
20170518|KB|20407|33078|P
20170518|KBA|4472|7602|P
20170518|KBAL|1700|4211|P
20170518|KBE|181257|331746|P
20170518|KBH|100992|126392|P
20170518|KBR|87846|99781|P
20170518|KBSF|100|300|P
20170518|KBWB|21900|33269|P
20170518|KBWD|6405|6405|P
20170518|KBWR|200|200|P
20170518|KBWY|4737|4737|P
20170518|KCAP|4000|9900|P
20170518|KCE|620|620|P
20170518|KCG|5210|13417|P
20170518|KCNY|0|155|P
20170518|KDMN|1900|2700|P
20170518|KE|1996|4096|P
20170518|KED|444|844|P
20170518|KEF|0|2050|P
20170518|KEG|4552|7236|P
20170518|KELYA|7501|10700|P
20170518|KEM|4024|26139|P
20170518|KEP|52496|101202|P
20170518|KERX|23259|54934|P
20170518|KEX|28197|37444|P
20170518|KEY|344640|589131|P
20170518|KEYS|12688|45336|P
20170518|KEYW|8201|9801|P
20170518|KF|950|1150|P
20170518|KFRC|1092|1792|P
20170518|KFS|0|200|P
20170518|KFY|8779|9679|P
20170518|KFYP|0|300|P
20170518|KGC|1037241|1412403|P
20170518|KGJI|2900|3800|P
20170518|KHC|115089|188436|P
20170518|KIE|9828|16385|P
20170518|KIM|156917|376937|P
20170518|KIM-I|0|300|P
20170518|KIN|100|600|P
20170518|KINS|200|6455|P
20170518|KIRK|900|2000|P
20170518|KITE|26950|39237|P
20170518|KKR|45114|108608|P
20170518|KKR-A|400|1250|P
20170518|KKR-B|340|340|P
20170518|KLAC|38057|71528|P
20170518|KLD|2060|2160|P
20170518|KLDW|1930|2130|P
20170518|KLDX|127108|217927|P
20170518|KLIC|19967|34396|P
20170518|KLXI|16136|21308|P
20170518|KMB|43736|76323|P
20170518|KMDA|0|100|P
20170518|KMF|600|1800|P
20170518|KMG|1700|3700|P
20170518|KMI|305366|662012|P
20170518|KMI+|0|5400|P
20170518|KMI-A|300|10000|P
20170518|KMM|1023|1023|P
20170518|KMPA|0|200|P
20170518|KMPH|200|200|P
20170518|KMPR|6856|8656|P
20170518|KMT|40850|67134|P
20170518|KMX|497454|675456|P
20170518|KN|36042|66293|P
20170518|KND|23873|44605|P
20170518|KNDI|112|312|P
20170518|KNL|7093|11843|P
20170518|KNOP|200|1000|P
20170518|KNOW|10947|11747|P
20170518|KNSL|2204|7137|P
20170518|KNX|48197|61474|P
20170518|KO|551889|742331|P
20170518|KODK|3654|4929|P
20170518|KOF|700|1500|P
20170518|KOL|3932|10706|P
20170518|KOLD|12000|12400|P
20170518|KONA|5321|9483|P
20170518|KOOL|500|700|P
20170518|KOP|1000|2700|P
20170518|KOPN|17866|21666|P
20170518|KORS|115029|166445|P
20170518|KORU|900|1100|P
20170518|KOS|74564|154006|P
20170518|KOSS|400|400|P
20170518|KPTI|4300|7862|P
20170518|KR|395710|683864|P
20170518|KRA|14155|20055|P
20170518|KRC|13632|26363|P
20170518|KRC-H|0|100|P
20170518|KRE|1145850|2125646|P
20170518|KREF|100|1476|P
20170518|KRG|43023|54423|P
20170518|KRNT|2921|31084|P
20170518|KRNY|20451|31737|P
20170518|KRO|20559|30259|P
20170518|KRU|100|1100|P
20170518|KS|41756|56623|P
20170518|KSA|2000|4465|P
20170518|KSS|139143|225257|P
20170518|KSU|51066|82002|P
20170518|KT|106224|144828|P
20170518|KTCC|0|100|P
20170518|KTF|600|600|P
20170518|KTOS|35835|58229|P
20170518|KTP|1100|1100|P
20170518|KTWO|12774|19785|P
20170518|KURA|300|700|P
20170518|KVHI|3691|5021|P
20170518|KW|5471|11351|P
20170518|KWEB|4449|6181|P
20170518|KWR|800|1300|P
20170518|KXI|1700|4328|P
20170518|KYE|3200|4942|P
20170518|KYN|7000|14934|P
20170518|KYO|1210|3310|P
20170518|L|47005|70101|P
20170518|LABD|535300|855841|P
20170518|LABL|3158|4858|P
20170518|LABS|170|170|P
20170518|LABU|131210|352187|P
20170518|LAD|8931|11231|P
20170518|LADR|3011|5211|P
20170518|LAKE|500|600|P
20170518|LAMR|14813|28892|P
20170518|LANC|1500|2400|P
20170518|LAND|100|100|P
20170518|LAQ|100|2085|P
20170518|LARE|900|2900|P
20170518|LAUR|9296|16000|P
20170518|LAWS|200|200|P
20170518|LAYN|10431|13055|P
20170518|LAZ|38082|77586|P
20170518|LB|364617|521824|P
20170518|LBAI|3123|3423|P
20170518|LBDC|0|102|P
20170518|LBIO|5880|31737|P
20170518|LBJ|6393|28244|P
20170518|LBRDA|600|900|P
20170518|LBRDK|17176|28046|P
20170518|LBTYA|180416|274812|P
20170518|LBTYK|168253|314925|P
20170518|LBY|8386|14485|P
20170518|LC|183404|216140|P
20170518|LCI|19505|32336|P
20170518|LCII|1000|4000|P
20170518|LCM|0|1600|P
20170518|LCNB|500|900|P
20170518|LCUT|400|900|P
20170518|LDF|2405|3005|P
20170518|LDL|2000|2800|P
20170518|LDOS|30755|59369|P
20170518|LDP|500|800|P
20170518|LDR|100|100|P
20170518|LDUR|100|200|P
20170518|LE|1037|1637|P
20170518|LEA|17277|27082|P
20170518|LECO|5900|9900|P
20170518|LEDS|100|100|P
20170518|LEE|9197|14397|P
20170518|LEG|50460|80848|P
20170518|LEJU|5753|20388|P
20170518|LEMB|39727|41422|P
20170518|LEN|124348|174108|P
20170518|LEN.B|800|900|P
20170518|LEO|0|600|P
20170518|LEU|0|200|P
20170518|LEXEA|5013|22969|P
20170518|LFC|14622|19035|P
20170518|LFGR|0|1000|P
20170518|LFUS|1467|2414|P
20170518|LFVN|1100|2100|P
20170518|LGCY|1300|2100|P
20170518|LGCYP|100|100|P
20170518|LGF.A|18115|24840|P
20170518|LGF.B|3100|4800|P
20170518|LGI|0|800|P
20170518|LGIH|6368|10568|P
20170518|LGL|100|300|P
20170518|LGLV|0|10144|P
20170518|LGND|6500|7840|P
20170518|LH|36399|57227|P
20170518|LHCG|1800|3672|P
20170518|LHO|60094|66294|P
20170518|LIFE|0|400|P
20170518|LII|15306|19310|P
20170518|LILA|34533|37533|P
20170518|LILAK|91021|137156|P
20170518|LINC|1561|2293|P
20170518|LIND|1600|14939|P
20170518|LINU|0|100|P
20170518|LION|1600|1900|P
20170518|LIQT|3973|3973|P
20170518|LIT|9479|16945|P
20170518|LITE|34890|66160|P
20170518|LIVE|200|200|P
20170518|LIVN|13050|23688|P
20170518|LJPC|113402|168536|P
20170518|LKFN|2100|2900|P
20170518|LKQ|57288|108421|P
20170518|LKSD|4100|6447|P
20170518|LL|29415|47048|P
20170518|LLEX|31350|61323|P
20170518|LLIT|237|237|P
20170518|LLL|26972|84846|P
20170518|LLNW|7209|12009|P
20170518|LLY|87591|186457|P
20170518|LM|78502|101458|P
20170518|LMAT|4365|6465|P
20170518|LMB|100|600|P
20170518|LMBS|800|800|P
20170518|LMHB|0|24766|P
20170518|LMIA|1900|2300|P
20170518|LMLP|4500|6400|P
20170518|LMNR|0|100|P
20170518|LMNX|7635|9735|P
20170518|LMOS|1895|13121|P
20170518|LMRK|0|1022|P
20170518|LMRKO|0|100|P
20170518|LMRKP|0|300|P
20170518|LMT|58421|104265|P
20170518|LN|48386|119999|P
20170518|LNC|51748|100715|P
20170518|LNCE|18200|22335|P
20170518|LND|0|600|P
20170518|LNDC|900|1100|P
20170518|LNG|95978|160742|P
20170518|LNN|3146|3546|P
20170518|LNT|77233|125820|P
20170518|LNTH|6630|13963|P
20170518|LOAN|0|100|P
20170518|LOB|3000|3756|P
20170518|LOCO|13162|13476|P
20170518|LODE|6495|69192|P
20170518|LOGI|23464|37870|P
20170518|LOGM|26090|50551|P
20170518|LONE|400|1300|P
20170518|LOPE|5930|10230|P
20170518|LOR|0|942|P
20170518|LORL|1923|2323|P
20170518|LOV|1033|1033|P
20170518|LOW|116682|254228|P
20170518|LOXO|5700|6400|P
20170518|LPCN|3300|3500|P
20170518|LPG|3876|3876|P
20170518|LPI|152856|193653|P
20170518|LPL|39325|71125|P
20170518|LPLA|36620|64148|P
20170518|LPNT|7410|12015|P
20170518|LPSN|4190|14035|P
20170518|LPT|51074|78019|P
20170518|LPTH|5089|6741|P
20170518|LPTX|0|200|P
20170518|LPX|53222|102918|P
20170518|LQ|23007|57869|P
20170518|LQD|422864|644790|P
20170518|LQDH|6229|6229|P
20170518|LQDT|4228|6009|P
20170518|LRAD|235|2625|P
20170518|LRCX|86581|195643|P
20170518|LRGF|1953|2465|P
20170518|LRN|3107|5707|P
20170518|LSCC|13757|32648|P
20170518|LSI|13369|18953|P
20170518|LSTR|15056|22902|P
20170518|LSVX|100|500|P
20170518|LSXMA|23711|51407|P
20170518|LSXMK|25784|82177|P
20170518|LTBR|800|1400|P
20170518|LTC|5761|8461|P
20170518|LTM|19950|49274|P
20170518|LTPZ|0|2170|P
20170518|LTRPA|25538|42555|P
20170518|LTRX|500|1400|P
20170518|LTS|6097|15597|P
20170518|LTS-A|400|400|P
20170518|LTXB|10808|15416|P
20170518|LUB|300|700|P
20170518|LUK|49040|120238|P
20170518|LULU|97167|146400|P
20170518|LUNA|500|1200|P
20170518|LUV|172249|259163|P
20170518|LUX|700|2100|P
20170518|LVHI|450|550|P
20170518|LVL|500|787|P
20170518|LVLT|21837|53151|P
20170518|LVNTA|13708|22508|P
20170518|LVS|135538|210182|P
20170518|LW|21955|45479|P
20170518|LWAY|2534|2934|P
20170518|LWC|5901|9201|P
20170518|LXFR|974|2574|P
20170518|LXFT|3014|9014|P
20170518|LXP|37356|62020|P
20170518|LXRX|26935|46286|P
20170518|LXU|13069|20667|P
20170518|LYB|125904|268579|P
20170518|LYG|249279|317593|P
20170518|LYTS|7980|8780|P
20170518|LYV|93441|115026|P
20170518|LZB|2881|6081|P
20170518|M|302281|458624|P
20170518|MA|179136|497913|P
20170518|MAA|26721|48539|P
20170518|MAB|0|100|P
20170518|MAC|68176|123717|P
20170518|MACK|54889|81176|P
20170518|MAG|42932|52202|P
20170518|MAGS|400|3100|P
20170518|MAIN|6233|6834|P
20170518|MAN|19620|35444|P
20170518|MANH|49281|98886|P
20170518|MANT|3400|6614|P
20170518|MANU|0|3214|P
20170518|MAR|171979|352982|P
20170518|MARA|400|4250|P
20170518|MAS|140895|213117|P
20170518|MASI|13044|24240|P
20170518|MAT|228788|347549|P
20170518|MATR|6101|15114|P
20170518|MATW|2419|3119|P
20170518|MATX|10923|21717|P
20170518|MAV|1386|1719|P
20170518|MB|6211|8511|P
20170518|MBB|10300|32852|P
20170518|MBFI|11286|15186|P
20170518|MBFIP|0|200|P
20170518|MBG|8739|9668|P
20170518|MBI|104167|121389|P
20170518|MBII|1000|1800|P
20170518|MBLY|34106|81052|P
20170518|MBOT|0|400|P
20170518|MBT|298467|431347|P
20170518|MBTF|200|500|P
20170518|MBUU|1200|1900|P
20170518|MBVX|7900|9600|P
20170518|MBWM|204|504|P
20170518|MC|9074|12574|P
20170518|MCA|200|2200|P
20170518|MCBC|1500|2700|P
20170518|MCC|9640|17737|P
20170518|MCD|92968|174076|P
20170518|MCEP|200|200|P
20170518|MCF|7927|12370|P
20170518|MCFT|4150|7551|P
20170518|MCHI|313390|484566|P
20170518|MCHP|75681|120457|P
20170518|MCHX|14563|15363|P
20170518|MCK|67818|138560|P
20170518|MCN|100|700|P
20170518|MCO|33299|88195|P
20170518|MCR|1384|3877|P
20170518|MCRB|1100|1600|P
20170518|MCRI|1000|1300|P
20170518|MCRN|14454|29291|P
20170518|MCS|600|1032|P
20170518|MCY|7216|7916|P
20170518|MD|39477|50101|P
20170518|MDC|90776|102681|P
20170518|MDCA|5790|16658|P
20170518|MDCO|62761|100847|P
20170518|MDGL|100|300|P
20170518|MDGS|0|100|P
20170518|MDIV|1025|1250|P
20170518|MDLY|100|200|P
20170518|MDLZ|167206|462976|P
20170518|MDP|21689|31678|P
20170518|MDR|72360|121002|P
20170518|MDRX|66475|92440|P
20170518|MDSO|14486|36124|P
20170518|MDT|122211|372905|P
20170518|MDU|23335|34143|P
20170518|MDVX|0|3530|P
20170518|MDWD|0|1700|P
20170518|MDXG|31538|59136|P
20170518|MDY|201774|272435|P
20170518|MDYG|306|1103|P
20170518|MDYV|500|1522|P
20170518|MED|1504|2408|P
20170518|MEDP|2400|3400|P
20170518|MEET|36423|82616|P
20170518|MEI|4929|6329|P
20170518|MEIP|400|10206|P
20170518|MELI|66100|170333|P
20170518|MELT|400|400|P
20170518|MEN|732|2652|P
20170518|MEOH|24582|42241|P
20170518|MER-K|100|800|P
20170518|MERC|1916|2316|P
20170518|MESO|700|1100|P
20170518|MET|241803|356951|P
20170518|METC|3209|3809|P
20170518|MFA|84855|133761|P
20170518|MFC|232712|298109|P
20170518|MFCB|0|200|P
20170518|MFD|2000|2300|P
20170518|MFG|13982|26681|P
20170518|MFIN|13041|19992|P
20170518|MFINL|100|5200|P
20170518|MFL|0|192|P
20170518|MFT|0|100|P
20170518|MG|1997|2397|P
20170518|MGA|72932|127444|P
20170518|MGC|2374|3978|P
20170518|MGCD|300|500|P
20170518|MGEE|5802|6402|P
20170518|MGEN|800|900|P
20170518|MGF|0|400|P
20170518|MGI|11006|26916|P
20170518|MGIC|100|100|P
20170518|MGK|10945|19364|P
20170518|MGLN|1265|5868|P
20170518|MGM|192098|340141|P
20170518|MGNX|19600|28536|P
20170518|MGP|7600|17717|P
20170518|MGPI|3400|5600|P
20170518|MGR|0|200|P
20170518|MGRC|1400|2242|P
20170518|MGU|1000|1400|P
20170518|MGV|5199|9642|P
20170518|MHD|154|254|P
20170518|MHF|0|1015|P
20170518|MHH|3798|5198|P
20170518|MHI|200|1288|P
20170518|MHK|16044|29478|P
20170518|MHLD|14606|29737|P
20170518|MHN|0|3485|P
20170518|MHO|11574|16936|P
20170518|MIC|11670|21471|P
20170518|MIDD|10472|24354|P
20170518|MIDU|5589|15514|P
20170518|MIDZ|1800|2150|P
20170518|MIE|1500|2800|P
20170518|MIK|41288|86199|P
20170518|MIME|13791|20062|P
20170518|MIN|100|200|P
20170518|MINC|100|456|P
20170518|MIND|100|200|P
20170518|MINDP|0|200|P
20170518|MINI|14385|16785|P
20170518|MINT|10879|28119|P
20170518|MIRN|200|200|P
20170518|MITK|6358|10958|P
20170518|MITL|18568|22740|P
20170518|MITT|4319|6267|P
20170518|MIW|0|1469|P
20170518|MIXT|1600|4000|P
20170518|MIY|0|800|P
20170518|MJCO|300|500|P
20170518|MJN|66975|151460|P
20170518|MKC|20025|31725|P
20170518|MKL|222|222|P
20170518|MKSI|10713|18771|P
20170518|MKTX|2168|2768|P
20170518|MLAB|200|200|P
20170518|MLCO|246424|693657|P
20170518|MLHR|4326|7726|P
20170518|MLI|6726|10326|P
20170518|MLM|40334|65622|P
20170518|MLN|200|1158|P
20170518|MLNK|0|2800|P
20170518|MLNX|14868|31415|P
20170518|MLP|100|1300|P
20170518|MLPA|72535|75325|P
20170518|MLPI|38443|55881|P
20170518|MLPJ|1000|1000|P
20170518|MLPQ|1500|1699|P
20170518|MLPX|22478|40927|P
20170518|MLR|900|1600|P
20170518|MLVF|0|300|P
20170518|MMAC|500|1299|P
20170518|MMC|98212|211722|P
20170518|MMD|1537|4914|P
20170518|MMDMU|0|15100|P
20170518|MMI|11557|15789|P
20170518|MMLP|3416|4416|P
20170518|MMM|67117|100527|P
20170518|MMP|6923|21223|P
20170518|MMS|28383|35563|P
20170518|MMSI|7811|9211|P
20170518|MMT|100|2381|P
20170518|MMU|200|600|P
20170518|MMV|0|200|P
20170518|MMYT|2674|3870|P
20170518|MN|2005|2005|P
20170518|MNA|0|706|P
20170518|MNDO|0|401|P
20170518|MNGA|19925|62593|P
20170518|MNI|391|691|P
20170518|MNK|248862|303579|P
20170518|MNKD|40266|83178|P
20170518|MNOV|3915|10115|P
20170518|MNP|0|305|P
20170518|MNR|4975|26221|P
20170518|MNRO|36423|41115|P
20170518|MNST|208038|336748|P
20170518|MNTA|22781|28272|P
20170518|MNTX|1500|3100|P
20170518|MO|134203|292691|P
20170518|MOAT|12197|18106|P
20170518|MOBL|6364|16064|P
20170518|MOD|11849|14849|P
20170518|MODN|1400|2300|P
20170518|MOFG|600|1100|P
20170518|MOG.A|4210|5964|P
20170518|MOH|44306|70303|P
20170518|MOMO|196454|403861|P
20170518|MON|23623|78984|P
20170518|MOO|550|3684|P
20170518|MORE|7308|11483|P
20170518|MORL|23467|31627|P
20170518|MORN|384|3641|P
20170518|MORT|8016|8416|P
20170518|MOS|150479|253767|P
20170518|MOTI|3603|3603|P
20170518|MOV|1556|2156|P
20170518|MOXC|0|100|P
20170518|MPA|0|1968|P
20170518|MPAA|2415|6915|P
20170518|MPC|125473|226805|P
20170518|MPLX|21993|64468|P
20170518|MPO|3167|4367|P
20170518|MPSX|517|1862|P
20170518|MPV|430|530|P
20170518|MPVD|3400|4500|P
20170518|MPW|160786|214455|P
20170518|MPWR|5915|11115|P
20170518|MPX|500|900|P
20170518|MQT|0|410|P
20170518|MQY|100|600|P
20170518|MRAM|400|1000|P
20170518|MRC|19265|31801|P
20170518|MRCC|0|861|P
20170518|MRCY|8220|16652|P
20170518|MRDN|400|400|P
20170518|MRIN|1300|16990|P
20170518|MRK|397409|713316|P
20170518|MRLN|501|1501|P
20170518|MRNS|1400|3400|P
20170518|MRO|365965|465260|P
20170518|MRRL|500|500|P
20170518|MRT|1100|1900|P
20170518|MRTN|1800|4900|P
20170518|MRTX|3318|4018|P
20170518|MRUS|100|500|P
20170518|MRVL|483979|609050|P
20170518|MS|430078|924703|P
20170518|MS-A|1100|1100|P
20170518|MS-E|200|300|P
20170518|MS-F|0|700|P
20170518|MS-I|0|600|P
20170518|MS-K|0|600|P
20170518|MSA|5838|8138|P
20170518|MSB|1300|1500|P
20170518|MSBF|0|400|P
20170518|MSBI|700|1400|P
20170518|MSCC|32636|97720|P
20170518|MSCI|15268|32468|P
20170518|MSD|988|4842|P
20170518|MSDI|100|400|P
20170518|MSEX|600|1600|P
20170518|MSF|600|600|P
20170518|MSFG|4800|6200|P
20170518|MSFT|1106058|1954879|P
20170518|MSG|1900|3400|P
20170518|MSGN|38679|55515|P
20170518|MSI|83629|117207|P
20170518|MSL|0|100|P
20170518|MSLI|2000|2100|P
20170518|MSM|22576|37202|P
20170518|MSN|150|1148|P
20170518|MSON|0|555|P
20170518|MSTR|1219|2319|P
20170518|MT|882282|1339808|P
20170518|MTB|45084|53524|P
20170518|MTBC|30939|46923|P
20170518|MTCH|63540|88716|P
20170518|MTD|1947|3047|P
20170518|MTDR|60375|81614|P
20170518|MTG|148508|224142|P
20170518|MTGE|15767|23939|P
20170518|MTH|5428|7099|P
20170518|MTK|1749|2069|P
20170518|MTL|3568|9545|P
20170518|MTLS|600|1300|P
20170518|MTN|7073|16374|P
20170518|MTNB|3000|8706|P
20170518|MTOR|52979|86183|P
20170518|MTRN|1700|2000|P
20170518|MTRX|11663|14863|P
20170518|MTSC|1500|2300|P
20170518|MTSI|37474|50158|P
20170518|MTT|168|336|P
20170518|MTU|396083|502328|P
20170518|MTUM|38188|42687|P
20170518|MTW|84592|139841|P
20170518|MTX|4600|5700|P
20170518|MTZ|20815|30547|P
20170518|MU|853958|1569766|P
20170518|MUA|100|100|P
20170518|MUB|17312|75108|P
20170518|MUC|200|4732|P
20170518|MUE|378|600|P
20170518|MUH|0|700|P
20170518|MUI|408|3776|P
20170518|MUJ|0|1200|P
20170518|MULE|5926|11576|P
20170518|MUNI|1985|8394|P
20170518|MUR|91588|133886|P
20170518|MUS|100|5100|P
20170518|MUSA|22318|29518|P
20170518|MUX|311761|446977|P
20170518|MVC|0|1100|P
20170518|MVF|100|716|P
20170518|MVIS|5057|6458|P
20170518|MVO|0|100|P
20170518|MVT|700|700|P
20170518|MVV|9048|10253|P
20170518|MWA|77548|140714|P
20170518|MX|8643|12560|P
20170518|MXE|500|2565|P
20170518|MXF|200|1800|P
20170518|MXI|1220|3320|P
20170518|MXIM|87605|131544|P
20170518|MXL|34611|43373|P
20170518|MXPT|0|1000|P
20170518|MXWL|1100|4633|P
20170518|MYC|144|1480|P
20170518|MYCC|6515|31264|P
20170518|MYD|400|2720|P
20170518|MYE|2602|4968|P
20170518|MYF|0|200|P
20170518|MYGN|17505|29149|P
20170518|MYI|0|1950|P
20170518|MYJ|0|300|P
20170518|MYL|184238|321498|P
20170518|MYN|400|7700|P
20170518|MYOK|2500|3500|P
20170518|MYOS|1200|3600|P
20170518|MYOV|200|200|P
20170518|MYRG|3647|6247|P
20170518|MYSZ|2100|2300|P
20170518|MYY|100|200|P
20170518|MZA|2300|3900|P
20170518|MZF|0|728|P
20170518|MZOR|17372|51255|P
20170518|NAC|1700|4500|P
20170518|NAD|2000|4700|P
20170518|NADL|7859|18973|P
20170518|NAII|300|400|P
20170518|NAIL|0|300|P
20170518|NAK|235244|395861|P
20170518|NAKD|1266|1266|P
20170518|NAME|0|600|P
20170518|NAN|400|2000|P
20170518|NANO|2100|8545|P
20170518|NANR|2530|4930|P
20170518|NAO|3000|3100|P
20170518|NAP|400|600|P
20170518|NAT|24079|67723|P
20170518|NATH|100|100|P
20170518|NATI|36892|49117|P
20170518|NATR|389|6659|P
20170518|NAV|16090|27498|P
20170518|NAVB|7732|20263|P
20170518|NAVG|1200|2049|P
20170518|NAVI|146997|203988|P
20170518|NAZ|0|200|P
20170518|NBB|600|2000|P
20170518|NBD|200|400|P
20170518|NBEV|42062|46862|P
20170518|NBH|600|2900|P
20170518|NBHC|3601|5749|P
20170518|NBIX|21542|45617|P
20170518|NBL|155792|395667|P
20170518|NBLX|1605|4605|P
20170518|NBN|0|100|P
20170518|NBO|0|1902|P
20170518|NBR|232491|425709|P
20170518|NBTB|3500|4864|P
20170518|NBW|500|700|P
20170518|NCA|0|600|P
20170518|NCB|0|200|P
20170518|NCBS|300|400|P
20170518|NCI|31102|35402|P
20170518|NCIT|200|3374|P
20170518|NCLH|118228|215016|P
20170518|NCMI|18906|39811|P
20170518|NCOM|958|958|P
20170518|NCR|17676|46946|P
20170518|NCS|3817|18817|P
20170518|NCSM|840|2047|P
20170518|NCTY|0|200|P
20170518|NCV|8386|11680|P
20170518|NCZ|400|4200|P
20170518|NDAQ|45100|86653|P
20170518|NDLS|3452|4452|P
20170518|NDP|0|1000|P
20170518|NDRM|3667|8325|P
20170518|NDSN|4549|7349|P
20170518|NE|234451|460632|P
20170518|NEA|2868|21283|P
20170518|NEAR|6848|10411|P
20170518|NEE|100224|151515|P
20170518|NEE-I|200|200|P
20170518|NEE-K|100|100|P
20170518|NEE-R|3957|5957|P
20170518|NEFF|1200|5300|P
20170518|NEM|294094|416987|P
20170518|NEO|9300|11903|P
20170518|NEOG|6682|7282|P
20170518|NEON|8997|11397|P
20170518|NEOS|9113|9813|P
20170518|NEOT|256|456|P
20170518|NEP|1200|2500|P
20170518|NERV|1100|2500|P
20170518|NESRU|0|200|P
20170518|NETE|200|400|P
20170518|NETS|5725|8625|P
20170518|NEU|500|500|P
20170518|NEV|100|300|P
20170518|NEWM|16012|35287|P
20170518|NEWR|15885|26701|P
20170518|NEWS|500|2300|P
20170518|NEWT|500|3231|P
20170518|NEWTL|0|600|P
20170518|NFBK|1560|2560|P
20170518|NFG|11674|14163|P
20170518|NFJ|300|2200|P
20170518|NFLT|200|1007|P
20170518|NFLX|166224|376809|P
20170518|NFO|245|345|P
20170518|NFRA|2026|7600|P
20170518|NFX|67602|140092|P
20170518|NG|327137|374445|P
20170518|NGD|695442|909775|P
20170518|NGE|3307|7957|P
20170518|NGG|29426|40582|P
20170518|NGHC|3400|7600|P
20170518|NGHCN|601|801|P
20170518|NGHCO|439|539|P
20170518|NGL|11879|19429|P
20170518|NGLS-A|0|200|P
20170518|NGS|600|700|P
20170518|NGVC|400|1000|P
20170518|NGVT|11481|15885|P
20170518|NH|2200|8700|P
20170518|NHA|0|499|P
20170518|NHC|1100|2000|P
20170518|NHF|8789|11689|P
20170518|NHI|7498|11502|P
20170518|NHLD|100|100|P
20170518|NHS|1826|2310|P
20170518|NHTC|500|800|P
20170518|NI|94627|144043|P
20170518|NIB|6899|14798|P
20170518|NICE|5423|11865|P
20170518|NICK|0|3100|P
20170518|NID|2126|3003|P
20170518|NIE|200|5500|P
20170518|NIHD|11435|16725|P
20170518|NIM|124|433|P
20170518|NIQ|7400|7500|P
20170518|NJR|12886|15882|P
20170518|NJV|0|200|P
20170518|NK|12050|21378|P
20170518|NKE|435658|991632|P
20170518|NKG|0|1421|P
20170518|NKSH|1400|1900|P
20170518|NKTR|47346|72562|P
20170518|NKX|900|1800|P
20170518|NL|1700|1900|P
20170518|NLNK|27843|74903|P
20170518|NLS|2400|4596|P
20170518|NLSN|163107|281404|P
20170518|NLST|221|1850|P
20170518|NLY|403836|463915|P
20170518|NLY-C|0|616|P
20170518|NLY-D|100|100|P
20170518|NLY-E|0|122|P
20170518|NM|23582|26382|P
20170518|NM-G|0|2100|P
20170518|NM-H|200|4700|P
20170518|NMFC|4187|6287|P
20170518|NMI|0|154|P
20170518|NMIH|13620|17720|P
20170518|NML|1700|4000|P
20170518|NMM|11058|49314|P
20170518|NMR|69003|89436|P
20170518|NMRX|100|200|P
20170518|NMY|100|2400|P
20170518|NMZ|200|600|P
20170518|NNA|4148|9448|P
20170518|NNBR|3308|10443|P
20170518|NNC|100|400|P
20170518|NNDM|200|700|P
20170518|NNI|2640|3440|P
20170518|NNN|35821|85132|P
20170518|NNN-F|200|5800|P
20170518|NNVC|1600|2200|P
20170518|NNY|0|200|P
20170518|NOA|1500|5717|P
20170518|NOAH|3694|7841|P
20170518|NOBL|3856|9197|P
20170518|NOC|35516|65792|P
20170518|NODK|200|7300|P
20170518|NOG|31011|61509|P
20170518|NOK|874187|1166622|P
20170518|NOMD|10238|47111|P
20170518|NORD|3138|4311|P
20170518|NORW|2000|13300|P
20170518|NOV|185344|243513|P
20170518|NOVN|2650|3350|P
20170518|NOVT|2300|3900|P
20170518|NOW|70554|125503|P
20170518|NP|1400|3256|P
20170518|NPK|200|200|P
20170518|NPO|4887|7887|P
20170518|NPTN|18728|34448|P
20170518|NPV|0|1750|P
20170518|NQ|4192|4992|P
20170518|NQP|100|800|P
20170518|NR|38849|51997|P
20170518|NRCIA|300|410|P
20170518|NRE|5129|21294|P
20170518|NRG|145348|219718|P
20170518|NRIM|600|7075|P
20170518|NRK|600|13400|P
20170518|NRO|300|6069|P
20170518|NRP|500|2000|P
20170518|NRT|0|100|P
20170518|NRZ|97657|156756|P
20170518|NS|6000|8500|P
20170518|NS-B|0|1458|P
20170518|NSA|1800|6290|P
20170518|NSAT|4552|5800|P
20170518|NSC|103165|217395|P
20170518|NSH|100|3435|P
20170518|NSIT|5100|11975|P
20170518|NSL|833|1033|P
20170518|NSM|6993|17600|P
20170518|NSP|3500|5900|P
20170518|NSPR|7607|18500|P
20170518|NSR|30516|35216|P
20170518|NSS|0|100|P
20170518|NSSC|500|1887|P
20170518|NSTG|3413|5576|P
20170518|NSU|103437|128358|P
20170518|NSYS|0|200|P
20170518|NTAP|261803|358998|P
20170518|NTB|1918|9318|P
20170518|NTC|100|1721|P
20170518|NTCT|57856|68605|P
20170518|NTES|54336|94457|P
20170518|NTG|400|4415|P
20170518|NTGR|22615|29135|P
20170518|NTIP|100|6200|P
20170518|NTLA|2043|3947|P
20170518|NTN|300|1000|P
20170518|NTNX|23098|40469|P
20170518|NTP|0|1630|P
20170518|NTRA|2477|3277|P
20170518|NTRI|21690|31408|P
20170518|NTRP|100|1400|P
20170518|NTRS|92967|148037|P
20170518|NTWK|100|200|P
20170518|NTX|100|964|P
20170518|NTZ|1100|1100|P
20170518|NUAN|114314|179213|P
20170518|NUE|59188|179251|P
20170518|NUGT|917656|2657477|P
20170518|NUM|100|400|P
20170518|NUO|0|1000|P
20170518|NURO|1600|2200|P
20170518|NUROW|0|9324|P
20170518|NUS|52988|67082|P
20170518|NUV|1600|1800|P
20170518|NUVA|48626|56752|P
20170518|NUW|160|160|P
20170518|NVAX|88786|167721|P
20170518|NVCN|500|1880|P
20170518|NVCR|12444|18839|P
20170518|NVDA|869558|1530876|P
20170518|NVDQ|48444|57059|P
20170518|NVEC|400|400|P
20170518|NVEE|900|2527|P
20170518|NVFY|600|1000|P
20170518|NVG|1000|1100|P
20170518|NVGN|0|100|P
20170518|NVGS|20221|35217|P
20170518|NVIV|4876|5776|P
20170518|NVLN|400|5576|P
20170518|NVLS|300|13290|P
20170518|NVMI|5521|22092|P
20170518|NVO|82310|123533|P
20170518|NVR|100|100|P
20170518|NVRO|59104|72610|P
20170518|NVS|202790|351519|P
20170518|NVTA|12141|24224|P
20170518|NVTR|543|843|P
20170518|NWBI|14299|24696|P
20170518|NWE|11166|16796|P
20170518|NWHM|300|1000|P
20170518|NWL|101114|184633|P
20170518|NWLI|100|100|P
20170518|NWN|2662|2862|P
20170518|NWPX|500|1200|P
20170518|NWS|22411|39602|P
20170518|NWSA|130830|169202|P
20170518|NWY|2900|3100|P
20170518|NX|4400|17339|P
20170518|NXE|100|100|P
20170518|NXEO|2304|3503|P
20170518|NXEOW|31686|71786|P
20170518|NXJ|100|3186|P
20170518|NXN|0|200|P
20170518|NXP|406|506|P
20170518|NXPI|92262|367380|P
20170518|NXQ|1200|1700|P
20170518|NXRT|1871|2071|P
20170518|NXST|43789|57118|P
20170518|NXTD|2798|2798|P
20170518|NXTDW|469|469|P
20170518|NXTM|12150|18638|P
20170518|NYCB|212985|271431|P
20170518|NYF|0|100|P
20170518|NYH|0|100|P
20170518|NYLD|7040|10009|P
20170518|NYLD.A|6430|7630|P
20170518|NYMT|31235|34655|P
20170518|NYMTP|0|626|P
20170518|NYMX|3087|5619|P
20170518|NYNY|0|200|P
20170518|NYRT|69709|93945|P
20170518|NYT|38693|45493|P
20170518|NZF|3236|4436|P
20170518|O|58349|107460|P
20170518|OA|6490|10519|P
20170518|OACQR|0|100|P
20170518|OAK|2706|3727|P
20170518|OAKS|1122|2122|P
20170518|OAS|227703|349603|P
20170518|OASM|0|400|P
20170518|OB|3000|4700|P
20170518|OBCI|0|100|P
20170518|OBLN|300|1800|P
20170518|OBSV|0|100|P
20170518|OC|69688|116069|P
20170518|OCC|500|600|P
20170518|OCFC|4400|5400|P
20170518|OCIP|0|100|P
20170518|OCLR|476516|546358|P
20170518|OCN|87461|114978|P
20170518|OCRX|2441|2641|P
20170518|OCUL|27837|56853|P
20170518|OCX|700|800|P
20170518|ODC|200|200|P
20170518|ODFL|24273|34265|P
20170518|ODP|574009|760691|P
20170518|OEC|1142|6935|P
20170518|OEF|166552|300662|P
20170518|OESX|1500|2100|P
20170518|OEUH|200|200|P
20170518|OEUR|2600|2894|P
20170518|OFC|26254|60870|P
20170518|OFC-L*|0|100|P
20170518|OFG|10789|16192|P
20170518|OFG-D|0|100|P
20170518|OFIX|3553|6353|P
20170518|OFLX|300|300|P
20170518|OFS|100|500|P
20170518|OGE|21473|31159|P
20170518|OGEN|100|4183|P
20170518|OGS|5706|7206|P
20170518|OGXI|0|700|P
20170518|OHAI|0|400|P
20170518|OHGI|100|1300|P
20170518|OHI|87079|111772|P
20170518|OHRP|1400|1400|P
20170518|OI|76061|108982|P
20170518|OIA|0|1344|P
20170518|OIBR.C|100|2799|P
20170518|OIH|1121109|1482812|P
20170518|OII|41441|55648|P
20170518|OIIM|4200|8100|P
20170518|OIL|761447|1203846|P
20170518|OILD|10860|11660|P
20170518|OILK|1300|1700|P
20170518|OILU|6930|20010|P
20170518|OIS|14937|18079|P
20170518|OKE|142986|182774|P
20170518|OKS|8862|22321|P
20170518|OKSB|18789|42785|P
20170518|OKTA|31340|40360|P
20170518|OLBK|1700|2800|P
20170518|OLED|21146|41323|P
20170518|OLLI|20151|24935|P
20170518|OLN|63181|87394|P
20170518|OLO|100|100|P
20170518|OLP|100|700|P
20170518|OMAB|1028|2828|P
20170518|OMAM|17482|41433|P
20170518|OMC|137534|160128|P
20170518|OMCL|9685|11285|P
20170518|OME|23185|38196|P
20170518|OMED|4860|11188|P
20170518|OMER|20800|26720|P
20170518|OMEX|1100|1400|P
20170518|OMF|25509|37051|P
20170518|OMI|11834|23498|P
20170518|OMN|2459|4633|P
20170518|OMNT|600|700|P
20170518|ON|288692|451466|P
20170518|ONB|16821|26962|P
20170518|ONCE|9069|11069|P
20170518|ONCS|2700|10400|P
20170518|ONDK|20328|32828|P
20170518|ONEK|100|100|P
20170518|ONEO|834|834|P
20170518|ONEV|500|500|P
20170518|ONS|0|500|P
20170518|ONSIW|0|1100|P
20170518|ONTL|960|960|P
20170518|ONTX|2219|2997|P
20170518|ONVO|48737|57886|P
20170518|OOMA|0|600|P
20170518|OPB|11173|14073|P
20170518|OPGN|460|1160|P
20170518|OPHT|26728|36670|P
20170518|OPK|260170|317660|P
20170518|OPOF|0|100|P
20170518|OPP|200|200|P
20170518|OPTT|2291|2291|P
20170518|OPXA|1700|3425|P
20170518|OPY|1500|1700|P
20170518|OR|67575|115190|P
20170518|ORA|4160|6936|P
20170518|ORAN|13042|18134|P
20170518|ORBC|7000|9400|P
20170518|ORBK|8860|18758|P
20170518|ORC|15470|18766|P
20170518|ORCL|410199|794676|P
20170518|OREX|900|2100|P
20170518|ORI|19229|34408|P
20170518|ORIG|50508|418559|P
20170518|ORIT|5571|7171|P
20170518|ORLY|83409|124618|P
20170518|ORM|200|365|P
20170518|ORMP|100|800|P
20170518|ORN|3379|5821|P
20170518|ORRF|0|100|P
20170518|OSB|700|1000|P
20170518|OSBC|100|600|P
20170518|OSG|16475|32912|P
20170518|OSIS|4300|9200|P
20170518|OSK|19856|42380|P
20170518|OSN|200|1200|P
20170518|OSTK|2597|6579|P
20170518|OSUR|45742|71196|P
20170518|OTEX|16000|25018|P
20170518|OTIC|2200|2600|P
20170518|OTIV|4833|10339|P
20170518|OTTR|2700|3500|P
20170518|OUNZ|4157|5712|P
20170518|OUSA|1132|2215|P
20170518|OUSM|1982|3438|P
20170518|OUT|34680|64311|P
20170518|OVAS|5500|10100|P
20170518|OVID|700|3891|P
20170518|OXFD|800|1900|P
20170518|OXLC|400|1300|P
20170518|OXM|5400|8000|P
20170518|OXY|98748|203705|P
20170518|OZM|10900|25300|P
20170518|OZRK|42662|61014|P
20170518|P|953590|1465991|P
20170518|PAA|39617|73996|P
20170518|PAACW|0|5300|P
20170518|PAAS|252108|331247|P
20170518|PAC|2979|3479|P
20170518|PACB|26763|35664|P
20170518|PACD|400|1500|P
20170518|PACW|31321|75120|P
20170518|PAF|600|900|P
20170518|PAG|17703|31003|P
20170518|PAGP|42864|69139|P
20170518|PAH|90522|135471|P
20170518|PAHC|700|1500|P
20170518|PAI|0|200|P
20170518|PAK|1700|4010|P
20170518|PALL|917|2348|P
20170518|PAM|30451|71497|P
20170518|PANL|0|100|P
20170518|PANW|70225|177544|P
20170518|PAR|100|2700|P
20170518|PARR|5345|7745|P
20170518|PATK|3327|4027|P
20170518|PAVE|0|400|P
20170518|PAVM|400|800|P
20170518|PAY|31574|63403|P
20170518|PAYC|24025|39403|P
20170518|PAYX|73933|153150|P
20170518|PB|17002|20369|P
20170518|PBA|11000|12900|P
20170518|PBBI|181|181|P
20170518|PBCT|253126|291664|P
20170518|PBCTP|0|500|P
20170518|PBD|200|1300|P
20170518|PBE|498|2130|P
20170518|PBF|69083|85009|P
20170518|PBFX|100|1197|P
20170518|PBH|23004|48831|P
20170518|PBI|27996|59603|P
20170518|PBIP|0|300|P
20170518|PBJ|300|1735|P
20170518|PBMD|150|150|P
20170518|PBNC|100|200|P
20170518|PBP|6951|8426|P
20170518|PBPB|7612|9112|P
20170518|PBR|4386889|11300082|P
20170518|PBR.A|1863418|4108127|P
20170518|PBS|1900|3466|P
20170518|PBT|700|2300|P
20170518|PBW|14503|24037|P
20170518|PBYI|88014|109147|P
20170518|PCAR|63091|129442|P
20170518|PCBK|3098|16468|P
20170518|PCEF|2557|12098|P
20170518|PCF|743|1079|P
20170518|PCG|77489|208305|P
20170518|PCG-D|100|7925|P
20170518|PCH|7887|17092|P
20170518|PCI|6300|11300|P
20170518|PCLN|10652|21847|P
20170518|PCMI|1200|2800|P
20170518|PCN|100|2250|P
20170518|PCO|0|3800|P
20170518|PCOM|3044|8044|P
20170518|PCQ|0|100|P
20170518|PCRX|10026|16912|P
20170518|PCSB|600|1500|P
20170518|PCTI|1300|6544|P
20170518|PCTY|8216|12514|P
20170518|PCY|430118|509899|P
20170518|PCYG|2441|3441|P
20170518|PCYO|100|400|P
20170518|PDBC|1974|4274|P
20170518|PDCE|32098|55844|P
20170518|PDCO|42200|65134|P
20170518|PDEX|0|100|P
20170518|PDFS|7504|9504|P
20170518|PDI|500|1300|P
20170518|PDLI|73662|92241|P
20170518|PDM|7493|13394|P
20170518|PDN|1100|2812|P
20170518|PDP|0|400|P
20170518|PDS|141297|268372|P
20170518|PDT|100|100|P
20170518|PDVW|0|300|P
20170518|PE|175479|322372|P
20170518|PEB|75162|83120|P
20170518|PEBK|0|3200|P
20170518|PEBO|3518|3918|P
20170518|PED|545|1844|P
20170518|PEG|83060|162052|P
20170518|PEGA|6098|9943|P
20170518|PEGI|14178|29702|P
20170518|PEI|76628|128371|P
20170518|PEI-A|0|200|P
20170518|PEI-C|400|400|P
20170518|PEIX|5920|15932|P
20170518|PEJ|409|2709|P
20170518|PEK|300|3139|P
20170518|PEN|5363|8374|P
20170518|PENN|49415|81372|P
20170518|PEO|100|316|P
20170518|PEP|102087|193346|P
20170518|PER|300|300|P
20170518|PERI|3953|4452|P
20170518|PERY|7174|17674|P
20170518|PES|17239|29555|P
20170518|PESI|0|2100|P
20170518|PETS|11197|17422|P
20170518|PETX|15000|22772|P
20170518|PEX|700|700|P
20170518|PEY|2408|4508|P
20170518|PEZ|200|400|P
20170518|PF|35199|76950|P
20170518|PFBC|3604|4404|P
20170518|PFBI|300|400|P
20170518|PFE|1022740|1451077|P
20170518|PFF|160980|231951|P
20170518|PFFR|5199|6099|P
20170518|PFG|96588|179249|P
20170518|PFGC|15901|128858|P
20170518|PFIG|100|100|P
20170518|PFIN|0|400|P
20170518|PFL|100|300|P
20170518|PFLT|2241|3811|P
20170518|PFMT|1300|2200|P
20170518|PFN|20887|27510|P
20170518|PFNX|2600|4100|P
20170518|PFO|100|200|P
20170518|PFPT|26358|56253|P
20170518|PFS|6106|8406|P
20170518|PFSI|3100|7441|P
20170518|PFSW|9378|10778|P
20170518|PFXF|4462|17561|P
20170518|PG|219602|362851|P
20170518|PGAL|4580|8017|P
20170518|PGC|2100|3300|P
20170518|PGEM|600|3731|P
20170518|PGF|15946|24443|P
20170518|PGH|37654|50954|P
20170518|PGHY|2134|4086|P
20170518|PGM|0|100|P
20170518|PGNX|23693|33189|P
20170518|PGR|148913|267425|P
20170518|PGRE|49361|64865|P
20170518|PGTI|3469|3769|P
20170518|PGX|38721|75514|P
20170518|PGZ|0|686|P
20170518|PH|62893|172360|P
20170518|PHB|43599|74935|P
20170518|PHD|0|100|P
20170518|PHDG|0|300|P
20170518|PHF|200|200|P
20170518|PHG|44460|56847|P
20170518|PHH|8345|23549|P
20170518|PHI|6300|8300|P
20170518|PHII|100|100|P
20170518|PHIIK|4411|6711|P
20170518|PHK|4825|15625|P
20170518|PHM|174740|226199|P
20170518|PHMD|0|400|P
20170518|PHO|300|5760|P
20170518|PHT|690|1790|P
20170518|PHX|900|2687|P
20170518|PHYS|14933|148855|P
20170518|PI|6904|10804|P
20170518|PICB|801|1977|P
20170518|PICK|2400|8570|P
20170518|PICO|900|1860|P
20170518|PID|4290|7090|P
20170518|PIE|0|600|P
20170518|PII|38469|47379|P
20170518|PIM|0|100|P
20170518|PIN|22747|27801|P
20170518|PINC|14829|24843|P
20170518|PIO|0|100|P
20170518|PIR|232532|250822|P
20170518|PIRS|30522|36373|P
20170518|PIZ|0|800|P
20170518|PJC|1700|2269|P
20170518|PJP|4500|11426|P
20170518|PJT|3760|6760|P
20170518|PK|26206|96652|P
20170518|PKB|7476|30291|P
20170518|PKBK|300|1100|P
20170518|PKD|6150|10150|P
20170518|PKE|400|1200|P
20170518|PKG|21594|36894|P
20170518|PKI|10874|27095|P
20170518|PKO|226|658|P
20170518|PKOH|0|200|P
20170518|PKW|2830|9130|P
20170518|PKX|22819|49509|P
20170518|PKY|11782|17874|P
20170518|PLAB|12538|21682|P
20170518|PLAY|12024|18375|P
20170518|PLCE|148401|220121|P
20170518|PLD|90656|192914|P
20170518|PLG|24741|42971|P
20170518|PLM|12800|16099|P
20170518|PLND|726|1300|P
20170518|PLNT|19519|28533|P
20170518|PLOW|2400|2800|P
20170518|PLPC|100|500|P
20170518|PLPM|2800|3600|P
20170518|PLSE|600|1299|P
20170518|PLT|2524|5324|P
20170518|PLUG|234420|377398|P
20170518|PLUS|3000|4000|P
20170518|PLW|0|200|P
20170518|PLX|3700|8320|P
20170518|PLXS|2900|9899|P
20170518|PLYA|600|6300|P
20170518|PM|116787|184291|P
20170518|PMBC|0|200|P
20170518|PMC|1501|5855|P
20170518|PMD|100|100|P
20170518|PME|6908|34432|P
20170518|PMF|139|139|P
20170518|PML|700|2530|P
20170518|PMM|100|866|P
20170518|PMO|574|2598|P
20170518|PMR|0|100|P
20170518|PMT|3843|6192|P
20170518|PMT-A|0|300|P
20170518|PMTS|9628|13298|P
20170518|PMX|350|550|P
20170518|PN|400|600|P
20170518|PNC|103379|224399|P
20170518|PNC+|0|1200|P
20170518|PNC-P|100|500|P
20170518|PNF|100|790|P
20170518|PNFP|10700|17000|P
20170518|PNI|300|300|P
20170518|PNK|45974|56385|P
20170518|PNM|33984|37029|P
20170518|PNNT|9643|23243|P
20170518|PNR|46628|67929|P
20170518|PNRA|9158|27726|P
20170518|PNTR|2422|14329|P
20170518|PNW|68157|99847|P
20170518|PODD|21250|32010|P
20170518|POL|30736|43054|P
20170518|POLA|500|1175|P
20170518|POOL|6605|8205|P
20170518|POR|14356|25766|P
20170518|POST|51897|69651|P
20170518|POT|288691|386981|P
20170518|POWI|4355|6152|P
20170518|POWL|0|300|P
20170518|PPA|3899|7082|P
20170518|PPBI|5697|8297|P
20170518|PPC|61254|103668|P
20170518|PPG|55167|85034|P
20170518|PPH|4700|7225|P
20170518|PPHM|38746|93293|P
20170518|PPHMP|200|200|P
20170518|PPL|135417|193115|P
20170518|PPLT|4665|6175|P
20170518|PPP|28700|35100|P
20170518|PPR|11300|26581|P
20170518|PPT|2200|5800|P
20170518|PQ|2700|3100|P
20170518|PRA|500|2300|P
20170518|PRAA|5009|7209|P
20170518|PRAH|8139|15769|P
20170518|PRAN|100|100|P
20170518|PRCP|100|885|P
20170518|PRE-F|1050|1050|P
20170518|PRE-H|492|492|P
20170518|PRF|6355|16578|P
20170518|PRFT|12653|21448|P
20170518|PRFZ|0|200|P
20170518|PRGO|104981|134260|P
20170518|PRGS|4426|11457|P
20170518|PRGX|300|1084|P
20170518|PRH|0|100|P
20170518|PRI|13754|15154|P
20170518|PRIM|3250|3750|P
20170518|PRK|1600|2300|P
20170518|PRKR|1999|2199|P
20170518|PRLB|6400|7300|P
20170518|PRMW|5609|8409|P
20170518|PRNT|119|119|P
20170518|PRO|10795|14195|P
20170518|PROV|300|400|P
20170518|PRQR|0|100|P
20170518|PRSC|700|1513|P
20170518|PRSS|0|100|P
20170518|PRTA|17005|20828|P
20170518|PRTK|9432|19432|P
20170518|PRTO|800|800|P
20170518|PRTS|1600|6300|P
20170518|PRTY|12085|15785|P
20170518|PRU|61898|129707|P
20170518|PRXL|24626|36126|P
20170518|PSA|108881|154607|P
20170518|PSA-B|0|100|P
20170518|PSA-E|100|1311|P
20170518|PSA-U|0|200|P
20170518|PSAU|5600|5600|P
20170518|PSB|1566|3762|P
20170518|PSB-T|100|100|P
20170518|PSCF|0|300|P
20170518|PSCH|469|800|P
20170518|PSCI|0|200|P
20170518|PSDO|1000|8613|P
20170518|PSDV|16199|32199|P
20170518|PSEC|69610|98277|P
20170518|PSI|7486|10703|P
20170518|PSJ|100|400|P
20170518|PSK|100|1213|P
20170518|PSL|100|100|P
20170518|PSLV|51511|125803|P
20170518|PSMT|2984|3484|P
20170518|PSO|62897|84221|P
20170518|PSP|12580|17548|P
20170518|PSQ|68989|109785|P
20170518|PSR|0|100|P
20170518|PST|2900|3560|P
20170518|PSTB|11570|20070|P
20170518|PSTG|90068|163303|P
20170518|PSTI|5400|10500|P
20170518|PSX|102847|197020|P
20170518|PSXP|2832|5109|P
20170518|PTC|29034|54347|P
20170518|PTCT|15773|20075|P
20170518|PTEN|249615|402465|P
20170518|PTF|100|100|P
20170518|PTGX|100|400|P
20170518|PTH|0|1000|P
20170518|PTHN|31494|62046|P
20170518|PTI|4145|7345|P
20170518|PTIE|1525|2625|P
20170518|PTLA|19607|31952|P
20170518|PTLC|775|775|P
20170518|PTM|100|100|P
20170518|PTMC|600|600|P
20170518|PTN|244230|342808|P
20170518|PTNR|0|455|P
20170518|PTR|7245|17332|P
20170518|PTSI|300|500|P
20170518|PTX|7990|9694|P
20170518|PTXP|100|400|P
20170518|PTY|350|3900|P
20170518|PUB|600|1300|P
20170518|PUI|300|300|P
20170518|PUK|12450|23117|P
20170518|PULM|80482|172034|P
20170518|PUMP|19366|26166|P
20170518|PUTW|100|100|P
20170518|PVAC|2800|2900|P
20170518|PVBC|300|850|P
20170518|PVG|124974|175516|P
20170518|PVH|57835|114728|P
20170518|PVI|0|200|P
20170518|PVTB|12660|22939|P
20170518|PVTBP|300|300|P
20170518|PWB|3848|9397|P
20170518|PWE|32500|95300|P
20170518|PWOD|20100|21100|P
20170518|PWR|33594|88399|P
20170518|PWV|8157|13766|P
20170518|PWZ|1735|2693|P
20170518|PX|76819|131997|P
20170518|PXD|80137|106579|P
20170518|PXE|500|995|P
20170518|PXF|4275|5457|P
20170518|PXH|69795|148838|P
20170518|PXI|100|10591|P
20170518|PXJ|2326|2626|P
20170518|PXLV|846|946|P
20170518|PXLW|3600|21534|P
20170518|PXMG|3000|3000|P
20170518|PXMV|0|800|P
20170518|PXQ|0|676|P
20170518|PXR|100|100|P
20170518|PXS|400|5900|P
20170518|PXSV|100|936|P
20170518|PYDS|135|135|P
20170518|PYPL|207639|558888|P
20170518|PZA|2899|17664|P
20170518|PZD|0|300|P
20170518|PZE|1085|2269|P
20170518|PZG|0|300|P
20170518|PZN|200|600|P
20170518|PZRX|4050|4150|P
20170518|PZT|422|522|P
20170518|PZZA|19161|31599|P
20170518|Q|23643|43438|P
20170518|QABA|100|4845|P
20170518|QADA|483|683|P
20170518|QAI|5064|10396|P
20170518|QBAK|500|500|P
20170518|QCAN|0|200|P
20170518|QCLN|200|200|P
20170518|QCOM|646545|896219|P
20170518|QCP|4275|11325|P
20170518|QCRH|200|500|P
20170518|QDEF|0|393|P
20170518|QDEL|13699|17299|P
20170518|QDEU|0|100|P
20170518|QDF|3044|10475|P
20170518|QDYN|0|900|P
20170518|QEFA|1600|2679|P
20170518|QEMM|200|1100|P
20170518|QEP|94853|162935|P
20170518|QESP|1800|3300|P
20170518|QGBR|0|137|P
20170518|QGEN|64029|97758|P
20170518|QHC|10185|16885|P
20170518|QID|584187|800310|P
20170518|QIWI|24368|81511|P
20170518|QLD|141222|282838|P
20170518|QLS|1827|1827|P
20170518|QLTA|201|301|P
20170518|QLYS|9999|14399|P
20170518|QNST|1000|2300|P
20170518|QPAC|0|2000|P
20170518|QPACW|0|1000|P
20170518|QQEW|200|200|P
20170518|QQQ|2822394|5450660|P
20170518|QQQE|259|259|P
20170518|QQQX|100|800|P
20170518|QRHC|0|500|P
20170518|QRVO|177091|230505|P
20170518|QSII|10231|13770|P
20170518|QSR|18406|23910|P
20170518|QTEC|6231|6431|P
20170518|QTM|4956|18714|P
20170518|QTNA|6497|18645|P
20170518|QTNT|1300|3686|P
20170518|QTS|6283|13451|P
20170518|QTWO|2687|5043|P
20170518|QUAD|9339|14031|P
20170518|QUAL|15928|31345|P
20170518|QUIK|4000|10343|P
20170518|QUMU|1100|1200|P
20170518|QUOT|15470|19570|P
20170518|QURE|2600|11687|P
20170518|QVAL|290|290|P
20170518|QVCA|67133|135950|P
20170518|QVM|0|100|P
20170518|QYLD|100|100|P
20170518|R|28406|38774|P
20170518|RA|100|392|P
20170518|RACE|28062|39447|P
20170518|RAD|1149947|1617214|P
20170518|RADA|200|200|P
20170518|RAI|120771|244012|P
20170518|RAIL|5870|26473|P
20170518|RARE|6490|7890|P
20170518|RARX|1028|2968|P
20170518|RAS|14248|21648|P
20170518|RAS-A|100|100|P
20170518|RATE|8397|13552|P
20170518|RAVE|1300|1500|P
20170518|RAVI|500|500|P
20170518|RAVN|7848|8699|P
20170518|RBA|60036|73281|P
20170518|RBC|41192|52055|P
20170518|RBCAA|1600|1900|P
20170518|RBCN|400|500|P
20170518|RBL|700|1644|P
20170518|RBPAA|200|200|P
20170518|RBS|122177|148470|P
20170518|RBS-H|0|300|P
20170518|RBS-S|0|200|P
20170518|RCD|100|600|P
20170518|RCI|12202|18602|P
20170518|RCII|60513|79149|P
20170518|RCKY|100|200|P
20170518|RCL|32868|63776|P
20170518|RCM|6172|17503|P
20170518|RCMT|300|300|P
20170518|RCON|900|900|P
20170518|RCS|100|200|P
20170518|RDC|97944|152630|P
20170518|RDCM|0|600|P
20170518|RDHL|0|1770|P
20170518|RDI|1300|14324|P
20170518|RDIV|1518|4499|P
20170518|RDN|64019|82331|P
20170518|RDNT|15167|23587|P
20170518|RDS.A|155637|214790|P
20170518|RDS.B|120821|142089|P
20170518|RDUS|63034|83886|P
20170518|RDVY|1089|1089|P
20170518|RDWR|3358|7780|P
20170518|RDY|11937|39048|P
20170518|RE|15339|20257|P
20170518|RECN|100|800|P
20170518|REED|900|1195|P
20170518|REET|1700|4106|P
20170518|REFR|18100|21200|P
20170518|REG|99954|134504|P
20170518|REGI|4400|13318|P
20170518|REGL|100|444|P
20170518|REGN|36244|50644|P
20170518|REI|6232|11753|P
20170518|REK|0|100|P
20170518|RELL|400|400|P
20170518|RELX|1931|8756|P
20170518|RELY|23100|28797|P
20170518|REM|32176|40857|P
20170518|REMX|0|1350|P
20170518|REN|30174|44474|P
20170518|RENN|1400|3650|P
20170518|RENX|3702|7902|P
20170518|REPH|2200|5500|P
20170518|RES|62186|118425|P
20170518|RESI|15276|25948|P
20170518|RESN|800|900|P
20170518|RETA|300|600|P
20170518|RETL|9446|11446|P
20170518|REV|5396|8046|P
20170518|REVG|8588|13697|P
20170518|REX|3400|5030|P
20170518|REXR|10209|30919|P
20170518|REXX|300|1500|P
20170518|REZ|6769|7125|P
20170518|RF|866692|1054107|P
20170518|RFCI|0|1231|P
20170518|RFDA|2127|2127|P
20170518|RFDI|256|256|P
20170518|RFEU|100|100|P
20170518|RFG|561|1221|P
20170518|RFI|0|3988|P
20170518|RFP|13367|21567|P
20170518|RGA|9242|14343|P
20170518|RGC|197575|244132|P
20170518|RGCO|700|700|P
20170518|RGEN|13434|15734|P
20170518|RGI|800|1400|P
20170518|RGLD|33977|44037|P
20170518|RGLS|20270|59426|P
20170518|RGNX|5723|13123|P
20170518|RGR|3207|6031|P
20170518|RGS|5664|8164|P
20170518|RGSE|1767|3267|P
20170518|RGT|100|2873|P
20170518|RH|35154|105283|P
20170518|RHI|43199|69820|P
20170518|RHP|12702|16696|P
20170518|RHS|1214|2114|P
20170518|RHT|48949|137037|P
20170518|RIC|37209|64958|P
20170518|RICE|111862|178174|P
20170518|RICK|2025|2725|P
20170518|RIF|300|500|P
20170518|RIG|331067|531520|P
20170518|RIGL|25070|34830|P
20170518|RIGS|0|517|P
20170518|RILY|2733|4233|P
20170518|RINF|800|1100|P
20170518|RING|83063|130580|P
20170518|RIO|227375|320531|P
20170518|RIV|100|100|P
20170518|RJA|2383|3101|P
20170518|RJF|35360|59084|P
20170518|RJI|799|1299|P
20170518|RL|165720|286225|P
20170518|RLGT|6361|9761|P
20170518|RLGY|36106|50569|P
20170518|RLH|501|884|P
20170518|RLI|6566|8266|P
20170518|RLJ|36796|60381|P
20170518|RLOG|500|600|P
20170518|RLY|100|100|P
20170518|RM|4244|5144|P
20170518|RMAX|600|2017|P
20170518|RMBS|10752|24085|P
20170518|RMD|27573|37889|P
20170518|RMGN|1800|3200|P
20170518|RMP|10277|13877|P
20170518|RMR|400|500|P
20170518|RMT|1100|1400|P
20170518|RMTI|4440|6747|P
20170518|RNET|1500|2400|P
20170518|RNG|17317|24005|P
20170518|RNN|6895|8769|P
20170518|RNP|1121|4252|P
20170518|RNR|4563|7563|P
20170518|RNST|4100|4200|P
20170518|RNVA|600|33282|P
20170518|RNWK|1013|1313|P
20170518|ROAM|100|5304|P
20170518|ROBO|990|1690|P
20170518|ROCK|2596|4596|P
20170518|RODM|341|1141|P
20170518|ROG|5012|6117|P
20170518|ROIC|20352|29970|P
20170518|ROK|19385|43579|P
20170518|ROKA|100|10030|P
20170518|ROL|14652|24212|P
20170518|ROLL|2492|3792|P
20170518|ROM|950|1150|P
20170518|ROOF|6601|7925|P
20170518|ROP|15949|31691|P
20170518|ROSE|700|700|P
20170518|ROSEW|1910|1910|P
20170518|ROSG|15175|18875|P
20170518|ROST|142814|312083|P
20170518|ROUS|1300|1300|P
20170518|ROX|12652|25483|P
20170518|RP|52872|64005|P
20170518|RPAI|50433|91629|P
20170518|RPD|1400|5349|P
20170518|RPG|9085|14171|P
20170518|RPM|18504|25315|P
20170518|RPRX|43191|68821|P
20170518|RPT|52482|69698|P
20170518|RPV|29164|43661|P
20170518|RPXC|7295|25477|P
20170518|RQI|8772|14536|P
20170518|RRC|166459|329713|P
20170518|RRD|25793|44705|P
20170518|RRGB|31460|88804|P
20170518|RRR|17890|31069|P
20170518|RRTS|1290|3690|P
20170518|RS|28133|49022|P
20170518|RSG|37313|95272|P
20170518|RSO|1600|3504|P
20170518|RSO-B|0|100|P
20170518|RSO-C|200|200|P
20170518|RSP|92231|152927|P
20170518|RSPP|45162|69913|P
20170518|RST|1600|20501|P
20170518|RSX|2461702|3495359|P
20170518|RSXJ|500|4164|P
20170518|RSYS|8405|8405|P
20170518|RT|6983|7783|P
20170518|RTEC|6904|8204|P
20170518|RTH|1654|3052|P
20170518|RTIX|2964|5064|P
20170518|RTK|4000|8189|P
20170518|RTM|200|200|P
20170518|RTN|116834|185189|P
20170518|RTNB|100|100|P
20170518|RTRX|6067|8767|P
20170518|RTTR|1600|1700|P
20170518|RUBI|21433|65916|P
20170518|RUN|21418|31927|P
20170518|RUSHA|4300|8781|P
20170518|RUSHB|0|139|P
20170518|RUSL|67919|91124|P
20170518|RUSS|18832|58981|P
20170518|RUTH|6062|9657|P
20170518|RVLT|800|900|P
20170518|RVNC|3193|3893|P
20170518|RVP|0|900|P
20170518|RVSB|300|400|P
20170518|RVT|100|1199|P
20170518|RWC|0|200|P
20170518|RWJ|860|860|P
20170518|RWK|2408|2408|P
20170518|RWL|2843|4508|P
20170518|RWLK|2074|2074|P
20170518|RWM|54092|84756|P
20170518|RWO|7184|27081|P
20170518|RWR|6485|18979|P
20170518|RWT|24547|27747|P
20170518|RWW|0|100|P
20170518|RWX|115574|203745|P
20170518|RXD|0|100|P
20170518|RXDX|14577|24087|P
20170518|RXI|1000|3000|P
20170518|RXII|4280|4480|P
20170518|RXL|500|2001|P
20170518|RXN|95695|261295|P
20170518|RY|91259|118594|P
20170518|RYAAY|3300|8732|P
20170518|RYAM|8367|67095|P
20170518|RYE|100|10880|P
20170518|RYF|1785|6751|P
20170518|RYH|700|1211|P
20170518|RYI|11195|20724|P
20170518|RYN|15847|26847|P
20170518|RYT|5546|11747|P
20170518|RYU|254|254|P
20170518|RZA|935|5235|P
20170518|RZB|600|4356|P
20170518|RZV|200|507|P
20170518|S|1504895|1884472|P
20170518|SA|24786|31296|P
20170518|SAA|0|200|P
20170518|SABR|160004|260598|P
20170518|SAEX|200|300|P
20170518|SAFM|18291|25639|P
20170518|SAFT|500|1000|P
20170518|SAGE|20396|24043|P
20170518|SAH|10151|11551|P
20170518|SAIA|1610|2915|P
20170518|SAIC|16177|24674|P
20170518|SALE|2238|8138|P
20170518|SALM|1100|1300|P
20170518|SALT|13821|23982|P
20170518|SAM|2100|2800|P
20170518|SAN|743214|1020024|P
20170518|SAN-B|200|400|P
20170518|SAND|245593|335700|P
20170518|SANM|7145|12455|P
20170518|SANW|2149|7049|P
20170518|SAP|48509|63465|P
20170518|SAR|100|100|P
20170518|SASR|5650|6350|P
20170518|SATS|3806|7868|P
20170518|SAUC|1600|6000|P
20170518|SAVE|54589|78774|P
20170518|SB|300|5590|P
20170518|SB-C|0|600|P
20170518|SB-D|100|100|P
20170518|SBAC|61963|132179|P
20170518|SBB|474|574|P
20170518|SBBP|0|1900|P
20170518|SBBX|200|600|P
20170518|SBCF|19239|35604|P
20170518|SBCP|1200|2400|P
20170518|SBGI|59379|91478|P
20170518|SBGL|267802|454886|P
20170518|SBH|49361|85140|P
20170518|SBI|100|200|P
20170518|SBIO|250|1650|P
20170518|SBLK|15087|35155|P
20170518|SBNB|0|500|P
20170518|SBNY|14879|22326|P
20170518|SBOT|0|200|P
20170518|SBOW|0|900|P
20170518|SBR|300|300|P
20170518|SBRA|35197|52390|P
20170518|SBRAP|0|100|P
20170518|SBS|120890|375975|P
20170518|SBSI|3900|4000|P
20170518|SBUX|404314|699845|P
20170518|SC|81563|186016|P
20170518|SCCO|27858|42137|P
20170518|SCE-J|0|500|P
20170518|SCG|28206|44490|P
20170518|SCHA|55483|68033|P
20170518|SCHB|36186|71435|P
20170518|SCHC|3084|6217|P
20170518|SCHD|42006|68600|P
20170518|SCHE|77509|356174|P
20170518|SCHF|58717|77272|P
20170518|SCHG|36160|49514|P
20170518|SCHH|30442|54283|P
20170518|SCHL|6521|10387|P
20170518|SCHM|34058|51221|P
20170518|SCHN|6648|11940|P
20170518|SCHO|2726|9026|P
20170518|SCHP|14299|18587|P
20170518|SCHR|1990|4083|P
20170518|SCHV|9172|13914|P
20170518|SCHW|379201|657254|P
20170518|SCHW-B|100|300|P
20170518|SCHW-C|0|300|P
20170518|SCHW-D|817|817|P
20170518|SCHX|69474|101904|P
20170518|SCHZ|33312|35129|P
20170518|SCI|21187|46126|P
20170518|SCIF|7399|20233|P
20170518|SCIN|51244|56257|P
20170518|SCJ|2900|8800|P
20170518|SCL|800|1100|P
20170518|SCLN|9101|17253|P
20170518|SCM|400|2288|P
20170518|SCMP|2071|4521|P
20170518|SCO|192601|260493|P
20170518|SCON|600|800|P
20170518|SCPB|6129|12793|P
20170518|SCS|10775|15973|P
20170518|SCSC|1700|3800|P
20170518|SCSS|65927|81890|P
20170518|SCVL|4200|5699|P
20170518|SCWX|4100|5000|P
20170518|SCYX|1860|4060|P
20170518|SCZ|21989|30474|P
20170518|SD|4899|6099|P
20170518|SDD|0|100|P
20170518|SDEM|4477|7846|P
20170518|SDIV|38335|43298|P
20170518|SDLP|1600|3250|P
20170518|SDOG|18864|24113|P
20170518|SDOW|197482|274549|P
20170518|SDPI|0|5300|P
20170518|SDR|100|300|P
20170518|SDRL|454395|584845|P
20170518|SDS|1873051|2592082|P
20170518|SDT|100|200|P
20170518|SDY|205800|294900|P
20170518|SDYL|750|750|P
20170518|SEA|756|7163|P
20170518|SEAC|7760|12196|P
20170518|SEAS|111562|143171|P
20170518|SEDG|14914|22068|P
20170518|SEE|157172|205010|P
20170518|SEED|16200|17600|P
20170518|SEF|22138|22473|P
20170518|SEIC|14439|36306|P
20170518|SELB|2000|4000|P
20170518|SELF|0|600|P
20170518|SEM|19507|32221|P
20170518|SEMG|10926|15711|P
20170518|SENEA|0|300|P
20170518|SENS|43671|56702|P
20170518|SEP|7300|11078|P
20170518|SERV|15720|28212|P
20170518|SEV|100|100|P
20170518|SF|31162|34549|P
20170518|SFBS|11562|17662|P
20170518|SFE|1100|2610|P
20170518|SFL|19632|24383|P
20170518|SFLY|49839|99084|P
20170518|SFM|43649|109609|P
20170518|SFNC|17769|18469|P
20170518|SFR|32411|57736|P
20170518|SFS|7646|12246|P
20170518|SFST|0|200|P
20170518|SFUN|79594|100813|P
20170518|SGA|716|1551|P
20170518|SGBK|3400|41010|P
20170518|SGC|100|100|P
20170518|SGDJ|1300|6300|P
20170518|SGDM|2565|8304|P
20170518|SGEN|37566|65663|P
20170518|SGF|0|300|P
20170518|SGG|12030|13542|P
20170518|SGLB|600|8600|P
20170518|SGM|0|600|P
20170518|SGMA|1300|1300|P
20170518|SGMO|38419|62919|P
20170518|SGMS|50311|64271|P
20170518|SGOL|2411|2511|P
20170518|SGRP|0|200|P
20170518|SGRY|2258|3358|P
20170518|SGU|2200|3600|P
20170518|SGY|7300|10700|P
20170518|SGY+|0|883|P
20170518|SGYP|184008|259613|P
20170518|SH|697133|902131|P
20170518|SHAK|79191|95748|P
20170518|SHBI|500|500|P
20170518|SHEN|3100|6393|P
20170518|SHG|29216|32999|P
20170518|SHI|2045|4161|P
20170518|SHIP|1900|2600|P
20170518|SHLD|47096|72846|P
20170518|SHLDW|500|900|P
20170518|SHLM|1684|5684|P
20170518|SHLO|786|1986|P
20170518|SHLX|3834|9491|P
20170518|SHM|6006|8543|P
20170518|SHNY|9132|10732|P
20170518|SHO|46251|68898|P
20170518|SHOO|14048|32370|P
20170518|SHOP|358120|579425|P
20170518|SHOR|13203|37250|P
20170518|SHOS|1035|1435|P
20170518|SHPG|104062|289686|P
20170518|SHV|142818|192097|P
20170518|SHW|36736|98636|P
20170518|SHY|60379|68876|P
20170518|SHYD|0|900|P
20170518|SHYG|51682|83377|P
20170518|SICK|0|454|P
20170518|SID|257726|553544|P
20170518|SIEB|342|1642|P
20170518|SIEN|3900|4400|P
20170518|SIFI|100|900|P
20170518|SIFY|500|600|P
20170518|SIG|35635|58366|P
20170518|SIGI|2200|2400|P
20170518|SIGM|1400|6044|P
20170518|SIL|12193|16507|P
20170518|SILC|400|800|P
20170518|SILJ|950|3960|P
20170518|SIM|900|1100|P
20170518|SIMO|38923|70223|P
20170518|SINA|62119|133813|P
20170518|SINO|12713|30663|P
20170518|SIR|17430|20057|P
20170518|SIRI|4347407|5285756|P
20170518|SITE|18339|26440|P
20170518|SITO|5284|16129|P
20170518|SIVB|21660|29402|P
20170518|SIVR|10788|11188|P
20170518|SIX|30599|46999|P
20170518|SIZ|0|100|P
20170518|SIZE|1516|1516|P
20170518|SJB|11800|61251|P
20170518|SJI|16593|23993|P
20170518|SJM|35492|65598|P
20170518|SJNK|112574|258861|P
20170518|SJR|10522|16090|P
20170518|SJT|700|1400|P
20170518|SJW|1700|3000|P
20170518|SKF|16720|25844|P
20170518|SKIS|850|850|P
20170518|SKLN|800|1300|P
20170518|SKM|10043|26679|P
20170518|SKT|114767|194140|P
20170518|SKX|85212|151133|P
20170518|SKY|7300|9700|P
20170518|SKYS|0|300|P
20170518|SKYW|6390|9790|P
20170518|SLAB|9706|11706|P
20170518|SLB|225478|393301|P
20170518|SLCA|145000|220908|P
20170518|SLCT|0|200|P
20170518|SLD|1678|2730|P
20170518|SLF|11586|34792|P
20170518|SLG|33832|46418|P
20170518|SLGN|9293|15555|P
20170518|SLM|138934|275238|P
20170518|SLMBP|0|1524|P
20170518|SLP|300|500|P
20170518|SLQD|400|6450|P
20170518|SLRC|1000|2687|P
20170518|SLV|1119552|1574901|P
20170518|SLVO|500|500|P
20170518|SLVP|1132|15291|P
20170518|SLX|11056|15674|P
20170518|SLY|419|727|P
20170518|SLYG|2230|2919|P
20170518|SLYV|779|1079|P
20170518|SM|124685|191262|P
20170518|SMB|5650|13730|P
20170518|SMBC|4750|7190|P
20170518|SMCI|4319|8777|P
20170518|SMD|2019|2019|P
20170518|SMDD|4499|4599|P
20170518|SMDV|300|800|P
20170518|SMEZ|3000|3600|P
20170518|SMFG|100343|179615|P
20170518|SMG|16007|21613|P
20170518|SMH|551583|757433|P
20170518|SMHD|742|1343|P
20170518|SMI|8872|13506|P
20170518|SMIN|200|3348|P
20170518|SMK|0|1075|P
20170518|SMLF|385|785|P
20170518|SMLL|0|200|P
20170518|SMLP|3595|4095|P
20170518|SMLV|200|400|P
20170518|SMM|0|400|P
20170518|SMMF|100|100|P
20170518|SMMU|0|300|P
20170518|SMN|679|4143|P
20170518|SMP|856|2056|P
20170518|SMRT|421837|574467|P
20170518|SMSI|2978|3078|P
20170518|SMTC|4892|9392|P
20170518|SMTX|300|1100|P
20170518|SN|209562|301286|P
20170518|SNA|22026|30495|P
20170518|SNAK|4500|8350|P
20170518|SNAP|348165|685279|P
20170518|SNBC|1900|2500|P
20170518|SNC|900|1300|P
20170518|SNCR|86388|147819|P
20170518|SND|19403|35852|P
20170518|SNDR|12831|29931|P
20170518|SNDX|31006|45119|P
20170518|SNE|79867|171573|P
20170518|SNES|0|489|P
20170518|SNFCA|0|200|P
20170518|SNGX|382|1882|P
20170518|SNH|59666|89555|P
20170518|SNHNI|200|500|P
20170518|SNHY|8105|12496|P
20170518|SNI|61148|109891|P
20170518|SNLN|0|2052|P
20170518|SNMX|400|21746|P
20170518|SNN|15065|25727|P
20170518|SNOA|100|100|P
20170518|SNOAW|500|500|P
20170518|SNOW|8301|19247|P
20170518|SNP|3990|10007|P
20170518|SNPS|114513|205960|P
20170518|SNR|9711|24943|P
20170518|SNSR|200|300|P
20170518|SNSS|960|1060|P
20170518|SNV|47593|70436|P
20170518|SNX|5874|7474|P
20170518|SNY|37911|108164|P
20170518|SO|71827|142124|P
20170518|SOCL|100|5900|P
20170518|SODA|20483|32363|P
20170518|SOHU|41659|60651|P
20170518|SOI|500|5900|P
20170518|SOJA|401|501|P
20170518|SOJB|200|1805|P
20170518|SOL|200|3420|P
20170518|SON|13493|35189|P
20170518|SONA|2437|2727|P
20170518|SONC|57775|65253|P
20170518|SONS|20546|26975|P
20170518|SOR|300|700|P
20170518|SORL|56793|105254|P
20170518|SOVB|0|227|P
20170518|SOXL|71977|149031|P
20170518|SOXS|69095|139428|P
20170518|SOXX|108383|138187|P
20170518|SOYB|2166|7249|P
20170518|SP|1500|6267|P
20170518|SPA|4824|8817|P
20170518|SPAR|2000|4308|P
20170518|SPB|28518|37786|P
20170518|SPCB|100|100|P
20170518|SPDN|1038|4117|P
20170518|SPFF|2899|3495|P
20170518|SPG|81672|143382|P
20170518|SPGI|23038|54397|P
20170518|SPH|1732|3682|P
20170518|SPHB|4790|11069|P
20170518|SPHD|15521|30331|P
20170518|SPHQ|15148|23193|P
20170518|SPHS|4020|4600|P
20170518|SPIL|500|2000|P
20170518|SPKE|1200|1738|P
20170518|SPKEP|200|200|P
20170518|SPLK|67901|112323|P
20170518|SPLP|0|400|P
20170518|SPLS|198983|362595|P
20170518|SPLV|342932|523199|P
20170518|SPMO|0|100|P
20170518|SPN|93187|142173|P
20170518|SPNC|7485|13285|P
20170518|SPNE|0|500|P
20170518|SPNS|6100|11986|P
20170518|SPOK|1380|2975|P
20170518|SPP|1100|2180|P
20170518|SPPI|16020|25020|P
20170518|SPPP|350|5674|P
20170518|SPR|16743|38889|P
20170518|SPRT|1500|5889|P
20170518|SPSC|2300|4700|P
20170518|SPTN|4886|5586|P
20170518|SPU|492|592|P
20170518|SPUU|0|1500|P
20170518|SPVU|200|200|P
20170518|SPWH|58850|76306|P
20170518|SPWR|210015|247933|P
20170518|SPXC|9557|18655|P
20170518|SPXH|3100|3209|P
20170518|SPXL|158767|344892|P
20170518|SPXS|357482|495748|P
20170518|SPXU|1015923|1491517|P
20170518|SPY|10681116|21823622|P
20170518|SPYD|8149|10414|P
20170518|SPYG|998|9682|P
20170518|SPYV|400|400|P
20170518|SPYX|955|1255|P
20170518|SQ|167036|214971|P
20170518|SQBG|3945|5686|P
20170518|SQM|42352|92906|P
20170518|SQNS|1500|2000|P
20170518|SQQQ|501621|680361|P
20170518|SR|4479|5979|P
20170518|SRAX|1600|10669|P
20170518|SRC|1488711|1922782|P
20170518|SRCE|2151|2951|P
20170518|SRCI|132829|336436|P
20170518|SRCL|17733|31916|P
20170518|SRCLP|13586|13886|P
20170518|SRDX|600|900|P
20170518|SRE|81738|100833|P
20170518|SRET|200|1000|P
20170518|SREV|2500|3500|P
20170518|SRG|11293|23834|P
20170518|SRI|5531|9397|P
20170518|SRLN|12047|13499|P
20170518|SRLP|0|200|P
20170518|SRNE|6703|10203|P
20170518|SRPT|119625|164636|P
20170518|SRRA|3000|23815|P
20170518|SRS|10590|37413|P
20170518|SRSC|0|100|P
20170518|SRT|0|1400|P
20170518|SRTY|148173|206626|P
20170518|SRUN|1571|5471|P
20170518|SRUNU|400|400|P
20170518|SRUNW|0|5425|P
20170518|SRV|1000|6498|P
20170518|SSB|1400|2207|P
20170518|SSD|8900|12978|P
20170518|SSFN|135|135|P
20170518|SSG|700|958|P
20170518|SSH|1400|3200|P
20170518|SSI|5600|15216|P
20170518|SSKN|4000|6100|P
20170518|SSL|18936|23160|P
20170518|SSNC|43960|104762|P
20170518|SSNI|13156|13956|P
20170518|SSO|181948|344193|P
20170518|SSP|21233|36426|P
20170518|SSRI|152416|203765|P
20170518|SST|400|700|P
20170518|SSTK|6679|10379|P
20170518|SSW|29456|48777|P
20170518|SSW-E|100|100|P
20170518|SSWN|100|100|P
20170518|SSY|0|100|P
20170518|SSYS|38574|77673|P
20170518|ST|36851|66951|P
20170518|STAA|2094|2594|P
20170518|STAF|0|7200|P
20170518|STAG|30587|52635|P
20170518|STAR|14263|27798|P
20170518|STAR-D|0|409|P
20170518|STAY|47461|83018|P
20170518|STB|2570|6320|P
20170518|STBA|600|1039|P
20170518|STBZ|2015|2715|P
20170518|STC|1946|4546|P
20170518|STDY|1100|18110|P
20170518|STE|21712|35619|P
20170518|STFC|100|200|P
20170518|STI|193798|353372|P
20170518|STI+A|0|1000|P
20170518|STI+B|0|39500|P
20170518|STIP|2211|2762|P
20170518|STK|0|1300|P
20170518|STKL|20292|60919|P
20170518|STKS|0|3000|P
20170518|STL|45098|54350|P
20170518|STLD|80948|193866|P
20170518|STLY|0|500|P
20170518|STM|274383|506326|P
20170518|STML|1402|3794|P
20170518|STMP|29552|36035|P
20170518|STN|400|800|P
20170518|STNG|38415|71506|P
20170518|STO|92858|124868|P
20170518|STON|4000|5500|P
20170518|STOR|72048|207705|P
20170518|STOT|440|840|P
20170518|STPZ|500|2005|P
20170518|STRA|2300|3100|P
20170518|STRL|1100|6100|P
20170518|STRM|100|100|P
20170518|STRP|4621|9427|P
20170518|STRS|211|211|P
20170518|STS|8646|13224|P
20170518|STT|50035|107674|P
20170518|STT-E|640|940|P
20170518|STT-G|0|200|P
20170518|STWD|67934|108024|P
20170518|STX|217666|331898|P
20170518|STZ|73060|101381|P
20170518|SU|72687|107570|P
20170518|SUB|1781|3521|P
20170518|SUI|28084|41221|P
20170518|SUM|57157|80561|P
20170518|SUMR|0|23780|P
20170518|SUN|6399|7999|P
20170518|SUNS|100|400|P
20170518|SUNW|300|300|P
20170518|SUP|5709|9103|P
20170518|SUPN|7584|17888|P
20170518|SUPV|4899|13667|P
20170518|SVA|700|4111|P
20170518|SVBI|0|2100|P
20170518|SVM|3100|7111|P
20170518|SVRA|2773|3073|P
20170518|SVU|232735|324033|P
20170518|SVXY|190585|924959|P
20170518|SWFT|36419|67408|P
20170518|SWIR|15017|24219|P
20170518|SWK|38373|110038|P
20170518|SWKS|56992|89791|P
20170518|SWM|5365|11065|P
20170518|SWN|640884|1064128|P
20170518|SWNC|700|1000|P
20170518|SWX|9248|18652|P
20170518|SWZ|0|600|P
20170518|SXC|16677|27758|P
20170518|SXCP|6009|8210|P
20170518|SXE|500|12392|P
20170518|SXI|900|900|P
20170518|SXT|21826|28636|P
20170518|SYBT|2100|2700|P
20170518|SYF|231826|527554|P
20170518|SYG|1207|3258|P
20170518|SYK|45224|66157|P
20170518|SYKE|2712|4447|P
20170518|SYLD|260|360|P
20170518|SYMC|464425|1025787|P
20170518|SYMX|4284|29084|P
20170518|SYN|33190|54220|P
20170518|SYNA|14129|22129|P
20170518|SYNC|800|21100|P
20170518|SYNL|600|800|P
20170518|SYNT|15526|31035|P
20170518|SYPR|529|10929|P
20170518|SYRS|460|3960|P
20170518|SYT|6245|15350|P
20170518|SYX|400|400|P
20170518|SYY|120012|173718|P
20170518|SZC|200|1400|P
20170518|SZK|225|225|P
20170518|T|645731|935083|P
20170518|TA|6756|13136|P
20170518|TAC|200|200|P
20170518|TACO|3068|8568|P
20170518|TACOW|600|600|P
20170518|TAHO|100516|191063|P
20170518|TAIL|200|200|P
20170518|TAIT|100|100|P
20170518|TAL|76220|129156|P
20170518|TAN|6919|11612|P
20170518|TANH|600|1100|P
20170518|TANNI|700|700|P
20170518|TANNL|200|1600|P
20170518|TANNZ|100|825|P
20170518|TAO|100|544|P
20170518|TAP|38156|98779|P
20170518|TARO|4381|6081|P
20170518|TAST|5305|11305|P
20170518|TAT|300|561|P
20170518|TAX|100|200|P
20170518|TBBK|5007|17242|P
20170518|TBF|85116|136143|P
20170518|TBI|5038|7681|P
20170518|TBK|300|1700|P
20170518|TBNK|1900|2200|P
20170518|TBPH|7324|8920|P
20170518|TBT|388793|473712|P
20170518|TCAP|2800|3600|P
20170518|TCBI|41445|58163|P
20170518|TCBIL|0|500|P
20170518|TCBIP|100|100|P
20170518|TCBK|200|700|P
20170518|TCCO|3579|4458|P
20170518|TCF|45772|85556|P
20170518|TCF-C|100|200|P
20170518|TCMD|5968|7768|P
20170518|TCO|24377|33621|P
20170518|TCON|0|800|P
20170518|TCP|2200|6470|P
20170518|TCPC|2600|7184|P
20170518|TCRD|990|2790|P
20170518|TCS|5703|9962|P
20170518|TCX|3800|6882|P
20170518|TD|81669|110183|P
20170518|TDC|48451|90117|P
20170518|TDF|0|1506|P
20170518|TDG|84265|107043|P
20170518|TDOC|16054|21607|P
20170518|TDS|29815|63171|P
20170518|TDTF|5609|7897|P
20170518|TDTT|15075|16119|P
20170518|TDW|33035|191279|P
20170518|TDY|11504|13300|P
20170518|TEAM|27654|39905|P
20170518|TEAR|900|1000|P
20170518|TECD|14979|26129|P
20170518|TECH|4900|7606|P
20170518|TECK|172999|266833|P
20170518|TECL|16554|26430|P
20170518|TECS|33661|41914|P
20170518|TEDU|18024|31631|P
20170518|TEF|154532|195899|P
20170518|TEGP|4000|12052|P
20170518|TEI|3175|8475|P
20170518|TEL|38558|59990|P
20170518|TELL|19981|32581|P
20170518|TEN|31903|51145|P
20170518|TENX|4235|9235|P
20170518|TEO|4500|9460|P
20170518|TEP|2000|3500|P
20170518|TER|80045|166204|P
20170518|TERM|400|400|P
20170518|TERP|11297|23312|P
20170518|TESO|10788|18776|P
20170518|TESS|0|100|P
20170518|TEUM|2300|5521|P
20170518|TEVA|394342|727534|P
20170518|TEX|123992|190983|P
20170518|TFI|1703|6782|P
20170518|TFSL|3520|8220|P
20170518|TFX|7600|10600|P
20170518|TG|5690|5790|P
20170518|TGA|858|858|P
20170518|TGB|17414|28400|P
20170518|TGC|0|800|P
20170518|TGEN|0|100|P
20170518|TGH|8705|15813|P
20170518|TGI|27008|36139|P
20170518|TGLS|800|1200|P
20170518|TGNA|173151|287765|P
20170518|TGP|5500|14619|P
20170518|TGS|9624|33783|P
20170518|TGT|340480|655663|P
20170518|TGTX|16678|26751|P
20170518|THC|67678|102690|P
20170518|THD|21180|109792|P
20170518|THFF|800|1300|P
20170518|THG|22296|34253|P
20170518|THLD|200|200|P
20170518|THM|1500|12500|P
20170518|THO|45610|74340|P
20170518|THQ|600|6723|P
20170518|THR|3479|5979|P
20170518|THRK|800|800|P
20170518|THRM|5473|7773|P
20170518|THS|18311|30561|P
20170518|THW|800|900|P
20170518|TI|2488|2688|P
20170518|TI.A|200|600|P
20170518|TICC|2300|4670|P
20170518|TIER|1800|2605|P
20170518|TIF|52924|101727|P
20170518|TIG|100|900|P
20170518|TILE|11173|18673|P
20170518|TILT|4052|5802|P
20170518|TIME|50277|64725|P
20170518|TIP|126638|192023|P
20170518|TIPT|0|100|P
20170518|TIPZ|0|300|P
20170518|TIS|6100|27017|P
20170518|TISA|4900|5400|P
20170518|TISI|7162|13085|P
20170518|TITN|1613|2913|P
20170518|TIVO|17812|40728|P
20170518|TJX|260588|445727|P
20170518|TK|105740|207446|P
20170518|TKC|5827|8724|P
20170518|TKF|0|200|P
20170518|TKR|33778|60245|P
20170518|TLDH|100|100|P
20170518|TLEH|300|15600|P
20170518|TLF|0|100|P
20170518|TLGT|15856|27390|P
20170518|TLH|1600|1800|P
20170518|TLI|200|300|P
20170518|TLK|41312|70975|P
20170518|TLLP|6798|10003|P
20170518|TLND|2000|4800|P
20170518|TLO|4202|4402|P
20170518|TLP|300|1000|P
20170518|TLRD|70120|146885|P
20170518|TLT|684166|1109921|P
20170518|TLTD|100|9281|P
20170518|TLTE|500|7239|P
20170518|TLYS|1000|2576|P
20170518|TM|19351|38463|P
20170518|TMF|20226|76965|P
20170518|TMHC|20272|35303|P
20170518|TMK|35493|66783|P
20170518|TMK-B|0|200|P
20170518|TMK-C|100|1800|P
20170518|TMO|90141|153766|P
20170518|TMP|5476|7476|P
20170518|TMQ|0|1000|P
20170518|TMST|21600|31005|P
20170518|TMUS|119664|278884|P
20170518|TMUSP|0|300|P
20170518|TMV|226494|279130|P
20170518|TNA|638967|1078711|P
20170518|TNAV|1300|2400|P
20170518|TNC|100|1237|P
20170518|TNDM|4730|5030|P
20170518|TNET|3233|5433|P
20170518|TNH|100|200|P
20170518|TNK|28802|32662|P
20170518|TNP|30020|44404|P
20170518|TNP-D|0|200|P
20170518|TNXP|400|2000|P
20170518|TOCA|200|1900|P
20170518|TOK|100|300|P
20170518|TOL|104804|139345|P
20170518|TOLZ|900|3300|P
20170518|TOO|48472|159279|P
20170518|TOO-A|718|818|P
20170518|TOO-B|3744|6364|P
20170518|TOPS|25496|72300|P
20170518|TOT|86507|109653|P
20170518|TOTL|16272|30960|P
20170518|TOUR|1700|4200|P
20170518|TOWN|13331|15744|P
20170518|TOWR|3661|6461|P
20170518|TPB|200|1000|P
20170518|TPC|10450|11450|P
20170518|TPGE.U|0|111|P
20170518|TPH|78139|99744|P
20170518|TPHS|7746|10446|P
20170518|TPIC|15007|28274|P
20170518|TPIV|1760|1860|P
20170518|TPRE|6999|16452|P
20170518|TPVG|1330|1830|P
20170518|TPX|68150|94395|P
20170518|TPYP|581|581|P
20170518|TPZ|0|200|P
20170518|TQQQ|306603|425270|P
20170518|TR|14654|18664|P
20170518|TRC|2361|2861|P
20170518|TRCB|100|400|P
20170518|TRCH|3400|3600|P
20170518|TRCO|43183|88333|P
20170518|TREC|1258|1958|P
20170518|TREE|3700|6449|P
20170518|TREX|6682|8282|P
20170518|TRGP|40920|82721|P
20170518|TRHC|1100|1610|P
20170518|TRI|65539|80992|P
20170518|TRIB|5600|7400|P
20170518|TRIL|300|300|P
20170518|TRIP|107387|156231|P
20170518|TRK|600|700|P
20170518|TRMB|82371|128405|P
20170518|TRMK|12472|16383|P
20170518|TRMR|7134|15334|P
20170518|TRN|19080|49106|P
20170518|TRNC|2600|5500|P
20170518|TRNO|6343|12567|P
20170518|TRNO-A|0|100|P
20170518|TRNS|100|100|P
20170518|TROV|3800|7403|P
20170518|TROVW|250|250|P
20170518|TROW|72308|84260|P
20170518|TROX|29971|48890|P
20170518|TRP|67205|97096|P
20170518|TRPX|2452|5084|P
20170518|TRQ|154749|198235|P
20170518|TRR|1175|2075|P
20170518|TRS|2694|7893|P
20170518|TRST|15245|18259|P
20170518|TRTN|10354|23847|P
20170518|TRU|47399|172089|P
20170518|TRUE|73461|186168|P
20170518|TRUP|8153|24252|P
20170518|TRV|98537|145723|P
20170518|TRVG|25406|44979|P
20170518|TRVN|6000|12000|P
20170518|TRX|400|3700|P
20170518|TRXC|23600|31217|P
20170518|TS|90323|129479|P
20170518|TSC|2800|3500|P
20170518|TSCO|94002|147111|P
20170518|TSE|17172|28472|P
20170518|TSEM|7298|25380|P
20170518|TSI|0|800|P
20170518|TSLA|213569|285514|P
20170518|TSLX|600|2300|P
20170518|TSM|528401|792509|P
20170518|TSN|93529|164975|P
20170518|TSNU|1100|1564|P
20170518|TSO|60693|87997|P
20170518|TSQ|200|700|P
20170518|TSRI|0|100|P
20170518|TSRO|34436|67623|P
20170518|TSS|20325|43293|P
20170518|TST|0|100|P
20170518|TSU|33236|109569|P
20170518|TTC|8098|14495|P
20170518|TTD|20767|49540|P
20170518|TTEC|6228|8028|P
20170518|TTEK|8899|12399|P
20170518|TTFS|355|2187|P
20170518|TTGT|2264|4064|P
20170518|TTI|21982|38069|P
20170518|TTM|48058|89268|P
20170518|TTMI|45924|109273|P
20170518|TTNP|800|900|P
20170518|TTOO|2187|4587|P
20170518|TTPH|7200|10573|P
20170518|TTS|4200|8268|P
20170518|TTT|1000|10721|P
20170518|TTWO|65221|115938|P
20170518|TU|12477|21135|P
20170518|TUES|10432|17432|P
20170518|TUP|81851|96355|P
20170518|TUR|43299|126615|P
20170518|TURN|800|1700|P
20170518|TUSA|100|100|P
20170518|TUSK|1410|2410|P
20170518|TUZ|1602|1802|P
20170518|TV|123091|188682|P
20170518|TVC|0|200|P
20170518|TVIA|7100|12000|P
20170518|TVIX|444333|2016643|P
20170518|TVIZ|900|2700|P
20170518|TVPT|34212|158196|P
20170518|TVTY|6908|14354|P
20170518|TWI|5072|9324|P
20170518|TWIN|0|1100|P
20170518|TWLO|91174|113572|P
20170518|TWM|297240|532081|P
20170518|TWMC|6300|7600|P
20170518|TWNK|49544|107750|P
20170518|TWNKW|4500|111397|P
20170518|TWO|137891|176565|P
20170518|TWO-A|100|100|P
20170518|TWOK|100|400|P
20170518|TWOU|22400|28300|P
20170518|TWTR|714731|903373|P
20170518|TWX|60324|200810|P
20170518|TX|11800|48545|P
20170518|TXMD|158847|178356|P
20170518|TXN|117989|393731|P
20170518|TXRH|16480|30664|P
20170518|TXT|45731|64572|P
20170518|TY|1024|1547|P
20170518|TYD|0|781|P
20170518|TYG|757|757|P
20170518|TYL|4817|9110|P
20170518|TYO|200|4437|P
20170518|TYPE|15635|27419|P
20170518|TZA|1530356|2437724|P
20170518|TZOO|4077|7377|P
20170518|UA|66446|85281|P
20170518|UAA|93387|144000|P
20170518|UAE|100|300|P
20170518|UAL|150354|247949|P
20170518|UAMY|200|1211|P
20170518|UAN|12199|14420|P
20170518|UBA|2375|4375|P
20170518|UBFO|0|900|P
20170518|UBIO|400|1800|P
20170518|UBNK|5266|6866|P
20170518|UBNT|116126|131076|P
20170518|UBP|650|850|P
20170518|UBR|6043|23293|P
20170518|UBS|232440|320498|P
20170518|UBSH|3400|5100|P
20170518|UBSI|33255|37890|P
20170518|UBT|4900|5507|P
20170518|UCBA|0|100|P
20170518|UCBI|11572|25943|P
20170518|UCFC|1590|2290|P
20170518|UCI|600|600|P
20170518|UCO|621785|1071136|P
20170518|UCP|200|200|P
20170518|UCTT|30424|46165|P
20170518|UDN|6900|6900|P
20170518|UDOW|18657|53133|P
20170518|UDR|38401|89035|P
20170518|UE|58955|96177|P
20170518|UEC|124416|217926|P
20170518|UEIC|3200|4100|P
20170518|UEPS|7239|18367|P
20170518|UFAB|2400|3857|P
20170518|UFCS|4700|14500|P
20170518|UFI|2332|3095|P
20170518|UFPI|5000|9561|P
20170518|UFPT|300|300|P
20170518|UFS|9657|26127|P
20170518|UGA|1503|7581|P
20170518|UGAZ|489603|703441|P
20170518|UGI|17768|48201|P
20170518|UGL|5134|10304|P
20170518|UGLD|123150|128480|P
20170518|UGP|59637|188018|P
20170518|UHAL|2056|2356|P
20170518|UHN|0|600|P
20170518|UHS|19639|39418|P
20170518|UHT|700|1000|P
20170518|UIHC|1400|2400|P
20170518|UIS|14425|20310|P
20170518|UL|81585|106463|P
20170518|ULBI|0|730|P
20170518|ULE|23000|23300|P
20170518|ULH|100|200|P
20170518|ULST|0|760|P
20170518|ULTA|30703|43064|P
20170518|ULTI|12554|18554|P
20170518|UMBF|3100|4454|P
20170518|UMC|16599|109674|P
20170518|UMDD|900|2400|P
20170518|UMH|2428|5628|P
20170518|UMPQ|75766|96643|P
20170518|UMX|100|1600|P
20170518|UN|109756|169939|P
20170518|UNB|0|100|P
20170518|UNF|2950|3050|P
20170518|UNFI|49405|59445|P
20170518|UNG|249688|462200|P
20170518|UNH|199961|355731|P
20170518|UNIT|25982|63933|P
20170518|UNL|1500|1723|P
20170518|UNM|52348|83657|P
20170518|UNP|126405|289894|P
20170518|UNT|25516|36544|P
20170518|UNTY|0|300|P
20170518|UNVR|18105|30091|P
20170518|UNXL|31790|69195|P
20170518|UONEK|1600|3800|P
20170518|UOP|0|186|P
20170518|UPL|46688|72143|P
20170518|UPLD|400|800|P
20170518|UPRO|286378|422143|P
20170518|UPS|88619|183767|P
20170518|UPV|2000|2000|P
20170518|UPW|125|125|P
20170518|UQM|200|200|P
20170518|URA|16418|33189|P
20170518|URBN|297517|409814|P
20170518|URE|8590|10245|P
20170518|URG|6206|12506|P
20170518|URGN|0|1447|P
20170518|URI|128745|188987|P
20170518|URRE|700|1560|P
20170518|URTH|6900|9653|P
20170518|URTY|16964|24411|P
20170518|USA|11825|30970|P
20170518|USAC|1400|3500|P
20170518|USAK|2743|2843|P
20170518|USAP|1200|8378|P
20170518|USAS|1085|1085|P
20170518|USAT|5791|13590|P
20170518|USB|284205|375058|P
20170518|USB-M|100|600|P
20170518|USCI|2000|5258|P
20170518|USCR|3209|10709|P
20170518|USD|500|1380|P
20170518|USDP|0|284|P
20170518|USDU|30178|463164|P
20170518|USFD|32505|83404|P
20170518|USG|41619|50619|P
20170518|USL|5811|6411|P
20170518|USLM|2700|3100|P
20170518|USLV|90754|156303|P
20170518|USM|4464|7668|P
20170518|USMV|372150|443187|P
20170518|USNA|3653|6053|P
20170518|USO|1413146|2118634|P
20170518|USPH|400|1136|P
20170518|USRT|172|372|P
20170518|UST|100|1262|P
20170518|UTEK|2623|5718|P
20170518|UTF|2317|7917|P
20170518|UTG|3850|4050|P
20170518|UTHR|16897|31346|P
20170518|UTI|600|6300|P
20170518|UTL|314|914|P
20170518|UTMD|400|400|P
20170518|UTSI|100|200|P
20170518|UTX|68986|139939|P
20170518|UUP|50845|115119|P
20170518|UUUU|9859|12359|P
20170518|UVE|3531|6249|P
20170518|UVSP|1500|1600|P
20170518|UVV|6300|7608|P
20170518|UVXY|3712595|12169385|P
20170518|UWM|14783|22572|P
20170518|UWN|100|200|P
20170518|UWT|332386|878777|P
20170518|UXI|600|1554|P
20170518|UYG|6711|14089|P
20170518|UYM|611|2400|P
20170518|UZB|0|800|P
20170518|UZC|0|5000|P
20170518|V|265292|830501|P
20170518|VAC|54014|60615|P
20170518|VAL|38696|83851|P
20170518|VALE|3338502|7313265|P
20170518|VALE.P|1828401|2939054|P
20170518|VAR|41295|53519|P
20170518|VAW|4738|8595|P
20170518|VB|56678|85426|P
20170518|VBF|100|100|P
20170518|VBIV|4999|9962|P
20170518|VBK|7834|12721|P
20170518|VBLT|1400|7400|P
20170518|VBR|21002|82488|P
20170518|VBTX|1000|2200|P
20170518|VC|16190|30140|P
20170518|VCEL|1170|1570|P
20170518|VCIT|22409|24409|P
20170518|VCLT|1400|11165|P
20170518|VCO|0|100|P
20170518|VCR|2768|6689|P
20170518|VCRA|8485|14018|P
20170518|VCSH|35982|40794|P
20170518|VCV|500|3500|P
20170518|VCYT|3300|13702|P
20170518|VDC|5187|7427|P
20170518|VDE|60086|66830|P
20170518|VDSI|1600|2500|P
20170518|VDTH|3100|24472|P
20170518|VEA|882177|1082852|P
20170518|VEAC|0|2600|P
20170518|VEC|5088|10988|P
20170518|VECO|9354|14954|P
20170518|VEDL|37058|42312|P
20170518|VEEV|47181|70918|P
20170518|VEON|148007|273075|P
20170518|VER|402899|462621|P
20170518|VER-F|991|991|P
20170518|VERI|3766|9266|P
20170518|VET|15937|24028|P
20170518|VEU|441366|503101|P
20170518|VFC|143693|200794|P
20170518|VFH|68517|124207|P
20170518|VG|150784|198427|P
20170518|VGI|618|1100|P
20170518|VGIT|1249|1349|P
20170518|VGK|1453510|1706713|P
20170518|VGLT|200|200|P
20170518|VGM|100|2500|P
20170518|VGR|12729|20266|P
20170518|VGSH|5000|5000|P
20170518|VGT|90711|103423|P
20170518|VGZ|4600|5882|P
20170518|VHC|4443|6554|P
20170518|VHI|300|2449|P
20170518|VHT|2671|19632|P
20170518|VIA|30134|31134|P
20170518|VIAB|242194|442574|P
20170518|VIAV|113398|171522|P
20170518|VICL|300|300|P
20170518|VICR|500|500|P
20170518|VIDI|0|200|P
20170518|VIG|96600|136953|P
20170518|VIGI|9167|11901|P
20170518|VII|5567|25823|P
20170518|VIIX|14490|46530|P
20170518|VIIZ|0|200|P
20170518|VIOG|353|553|P
20170518|VIOO|2476|3405|P
20170518|VIOV|300|500|P
20170518|VIPS|244081|513171|P
20170518|VIRT|9770|14870|P
20170518|VIS|2780|9925|P
20170518|VISI|100|200|P
20170518|VIV|133389|391337|P
20170518|VIVE|3757|9157|P
20170518|VIVO|7082|18709|P
20170518|VIXM|14264|18611|P
20170518|VIXY|1345199|1708957|P
20170518|VJET|1190|5164|P
20170518|VKI|1123|7216|P
20170518|VKQ|0|6122|P
20170518|VKTX|967|1270|P
20170518|VLGEA|200|800|P
20170518|VLO|213911|324745|P
20170518|VLP|500|2299|P
20170518|VLRS|36865|43065|P
20170518|VLT|100|478|P
20170518|VLUE|11753|83223|P
20170518|VLY|60030|62930|P
20170518|VMAX|1100|10700|P
20170518|VMBS|6571|6871|P
20170518|VMC|35076|70910|P
20170518|VMI|3900|6100|P
20170518|VMIN|4100|14305|P
20170518|VMO|0|2400|P
20170518|VMW|43104|68598|P
20170518|VNCE|17018|23418|P
20170518|VNDA|5633|10849|P
20170518|VNET|13480|30659|P
20170518|VNLA|1803|5860|P
20170518|VNM|8456|21750|P
20170518|VNO|37375|70420|P
20170518|VNOM|200|1100|P
20170518|VNQ|637475|814357|P
20170518|VNQI|1700|4905|P
20170518|VNRX|3305|5205|P
20170518|VNTV|13243|40159|P
20170518|VO|44032|88828|P
20170518|VOC|0|500|P
20170518|VOD|446168|573960|P
20170518|VOE|50712|55178|P
20170518|VONE|400|1698|P
20170518|VONG|1000|1300|P
20170518|VONV|100|615|P
20170518|VOO|427548|514054|P
20170518|VOOG|3645|4810|P
20170518|VOOV|111|431|P
20170518|VOT|7139|13813|P
20170518|VOX|5455|8109|P
20170518|VOXX|2226|2626|P
20170518|VOYA|21519|55611|P
20170518|VPG|300|500|P
20170518|VPL|19578|42665|P
20170518|VPU|12649|19413|P
20170518|VPV|0|2595|P
20170518|VR|10872|29158|P
20170518|VRA|6093|8568|P
20170518|VRAY|31202|39795|P
20170518|VREX|3300|5600|P
20170518|VRIG|100|400|P
20170518|VRML|200|200|P
20170518|VRNS|3656|9323|P
20170518|VRNT|7810|14892|P
20170518|VRP|21477|36744|P
20170518|VRS|32920|39620|P
20170518|VRSK|54174|75798|P
20170518|VRSN|24966|57979|P
20170518|VRTS|1200|1700|P
20170518|VRTU|30541|51985|P
20170518|VRTV|8100|10900|P
20170518|VRTX|82131|158517|P
20170518|VRX|795055|1104842|P
20170518|VSAR|2579|7379|P
20170518|VSAT|19443|21743|P
20170518|VSEC|5650|6050|P
20170518|VSH|15395|30643|P
20170518|VSI|14805|19397|P
20170518|VSLR|10169|15119|P
20170518|VSM|4800|15069|P
20170518|VSR|1600|4300|P
20170518|VSS|8390|18181|P
20170518|VST|29613|53300|P
20170518|VSTM|2100|3400|P
20170518|VSTO|63793|76898|P
20170518|VT|64108|98475|P
20170518|VTA|200|1000|P
20170518|VTEB|900|27959|P
20170518|VTGN|8136|9136|P
20170518|VTHR|400|2100|P
20170518|VTI|234764|311759|P
20170518|VTIP|11147|27064|P
20170518|VTL|5815|6015|P
20170518|VTN|1600|10116|P
20170518|VTR|131379|160973|P
20170518|VTRB|200|200|P
20170518|VTTI|1529|1529|P
20170518|VTV|184039|225673|P
20170518|VTVT|300|500|P
20170518|VTWO|1291|1391|P
20170518|VUG|95654|113367|P
20170518|VUZI|3876|5276|P
20170518|VV|31753|49193|P
20170518|VVC|8250|13242|P
20170518|VVI|2600|3200|P
20170518|VVR|4700|8700|P
20170518|VVUS|6672|23814|P
20170518|VVV|67911|182087|P
20170518|VWO|4540501|6039295|P
20170518|VWOB|30389|30389|P
20170518|VWR|15497|42693|P
20170518|VXF|17568|27400|P
20170518|VXUS|31771|42696|P
20170518|VXX|23062233|33310728|P
20170518|VXZ|95565|144119|P
20170518|VYGR|2900|10607|P
20170518|VYM|189587|227079|P
20170518|VYMI|0|500|P
20170518|VZ|576745|953797|P
20170518|VZA|400|600|P
20170518|W|157540|212516|P
20170518|WAAS|2601|6301|P
20170518|WAB|35259|43150|P
20170518|WABC|4192|5822|P
20170518|WAC|10243|21748|P
20170518|WAFD|23823|29488|P
20170518|WAGE|4797|9425|P
20170518|WAIR|30957|36104|P
20170518|WAL|20445|46514|P
20170518|WALA|0|400|P
20170518|WASH|2398|2498|P
20170518|WAT|30379|41541|P
20170518|WATT|1923|3123|P
20170518|WB|203530|389396|P
20170518|WBA|121977|246677|P
20170518|WBAI|5700|7694|P
20170518|WBC|12288|18197|P
20170518|WBIA|519|1019|P
20170518|WBIB|0|400|P
20170518|WBIC|0|1320|P
20170518|WBID|200|300|P
20170518|WBIE|100|100|P
20170518|WBIF|100|500|P
20170518|WBIH|6400|6400|P
20170518|WBII|700|2700|P
20170518|WBIL|100|100|P
20170518|WBIR|1000|1100|P
20170518|WBIY|500|500|P
20170518|WBK|21320|24388|P
20170518|WBMD|44290|81392|P
20170518|WBS|24500|33604|P
20170518|WBT|12320|22515|P
20170518|WCC|18055|27334|P
20170518|WCG|10203|15803|P
20170518|WCN|11796|27938|P
20170518|WCST|2000|2800|P
20170518|WD|9803|14003|P
20170518|WDAY|82949|114279|P
20170518|WDC|112974|210674|P
20170518|WDFC|800|1000|P
20170518|WDIV|1213|1213|P
20170518|WDR|21105|28150|P
20170518|WDRW|200|300|P
20170518|WDTI|0|174|P
20170518|WEA|476|2173|P
20170518|WEAT|32159|35844|P
20170518|WEB|14512|17512|P
20170518|WEC|106520|124114|P
20170518|WEN|111039|129474|P
20170518|WERN|31303|42333|P
20170518|WES|7441|14691|P
20170518|WETF|158211|214699|P
20170518|WEX|15950|21250|P
20170518|WEYS|1172|1272|P
20170518|WF|1165|1165|P
20170518|WFBI|1951|6651|P
20170518|WFC|701342|1343913|P
20170518|WFC+|0|1400|P
20170518|WFC-J|100|100|P
20170518|WFC-L|0|100|P
20170518|WFC-Q|200|1200|P
20170518|WFC-R|0|458|P
20170518|WFC-T|1215|7093|P
20170518|WFC-V|100|100|P
20170518|WFC-W|0|100|P
20170518|WFC-X|0|100|P
20170518|WFC-Y|1200|1800|P
20170518|WFE-A|200|400|P
20170518|WFM|134144|212540|P
20170518|WFT|507786|825061|P
20170518|WG|4900|11207|P
20170518|WGL|9702|13206|P
20170518|WGO|10026|13292|P
20170518|WGP|1300|3693|P
20170518|WHF|600|2000|P
20170518|WHG|130|130|P
20170518|WHLR|400|2200|P
20170518|WHLRD|0|500|P
20170518|WHR|98015|117573|P
20170518|WIA|1004|2390|P
20170518|WIFI|10320|18819|P
20170518|WILN|100|5300|P
20170518|WIN|111593|147462|P
20170518|WINA|200|200|P
20170518|WING|7478|13878|P
20170518|WIP|200|900|P
20170518|WIRE|1100|1600|P
20170518|WIT|34964|46832|P
20170518|WIW|1250|4950|P
20170518|WIX|25505|52013|P
20170518|WK|1500|5400|P
20170518|WKHS|4100|10800|P
20170518|WLB|4326|14391|P
20170518|WLDN|3300|5113|P
20170518|WLFC|1000|1800|P
20170518|WLH|6371|11099|P
20170518|WLK|24126|28695|P
20170518|WLKP|815|1215|P
20170518|WLL|326576|420266|P
20170518|WLTW|56459|120938|P
20170518|WM|68921|120942|P
20170518|WMAR|2702|3750|P
20170518|WMB|301731|410774|P
20170518|WMC|4368|5318|P
20170518|WMGI|17679|38574|P
20170518|WMK|1600|2200|P
20170518|WMS|11199|30787|P
20170518|WMT|843355|1107916|P
20170518|WMW|0|100|P
20170518|WNC|33705|41895|P
20170518|WNEB|900|1000|P
20170518|WNR|24811|35161|P
20170518|WNRL|451|2798|P
20170518|WNS|2922|9557|P
20170518|WOOD|4400|4400|P
20170518|WOOF|49877|97068|P
20170518|WOR|12376|15476|P
20170518|WPC|27810|30564|P
20170518|WPCS|200|200|P
20170518|WPG|130745|159211|P
20170518|WPG-H|0|200|P
20170518|WPM|129079|272326|P
20170518|WPPGY|2798|3717|P
20170518|WPRT|12176|17776|P
20170518|WPT|2800|2900|P
20170518|WPX|284327|409705|P
20170518|WPZ|17490|26176|P
20170518|WR|5718|11318|P
20170518|WRB|13169|21717|P
20170518|WRB-B|0|100|P
20170518|WRD|44845|94104|P
20170518|WRE|14365|29872|P
20170518|WREI|0|202|P
20170518|WRI|23308|48379|P
20170518|WRK|31099|85786|P
20170518|WRLD|4492|6342|P
20170518|WRN|18000|23700|P
20170518|WSBC|1831|2831|P
20170518|WSBF|1530|2030|P
20170518|WSFS|17846|25247|P
20170518|WSKY|0|200|P
20170518|WSM|56489|82563|P
20170518|WSO|9430|12330|P
20170518|WSR|17035|25154|P
20170518|WST|10722|24245|P
20170518|WSTC|112753|146858|P
20170518|WSTG|0|100|P
20170518|WSTL|300|400|P
20170518|WTBA|600|700|P
20170518|WTFC|37041|76186|P
20170518|WTFCM|0|100|P
20170518|WTI|37393|58574|P
20170518|WTID|1300|1700|P
20170518|WTIU|3500|6900|P
20170518|WTM|100|100|P
20170518|WTR|22054|32279|P
20170518|WTS|4863|8113|P
20170518|WTT|0|100|P
20170518|WTTR|7825|20589|P
20170518|WTW|32429|40511|P
20170518|WU|107932|162003|P
20170518|WUBA|119065|279393|P
20170518|WVE|400|400|P
20170518|WWD|21509|29426|P
20170518|WWE|17377|25977|P
20170518|WWW|45557|60257|P
20170518|WY|84536|175545|P
20170518|WYN|39055|66733|P
20170518|WYNN|81604|117322|P
20170518|WYY|5393|6843|P
20170518|X|566863|897603|P
20170518|XAR|33466|38926|P
20170518|XBI|511712|821279|P
20170518|XBIO|100|200|P
20170518|XBIT|1800|2500|P
20170518|XBKS|1700|2100|P
20170518|XCEM|1100|1300|P
20170518|XCO|17521|35472|P
20170518|XCRA|15642|33704|P
20170518|XEC|30199|95510|P
20170518|XEL|122910|152349|P
20170518|XENE|300|500|P
20170518|XENT|9189|17960|P
20170518|XES|35061|49418|P
20170518|XGTI|58265|66241|P
20170518|XHB|152812|233333|P
20170518|XHE|3161|4402|P
20170518|XHR|12489|36340|P
20170518|XHS|1383|4503|P
20170518|XIN|1800|2800|P
20170518|XINA|200|300|P
20170518|XIV|909780|1846786|P
20170518|XIVH|1000|12150|P
20170518|XL|51731|76208|P
20170518|XLB|1256782|2020919|P
20170518|XLE|2726526|3640804|P
20170518|XLF|13813560|18409867|P
20170518|XLG|1020|2786|P
20170518|XLI|3518813|4560828|P
20170518|XLK|3344505|4105059|P
20170518|XLNX|162608|282464|P
20170518|XLP|1582573|2185085|P
20170518|XLRE|571902|831824|P
20170518|XLRN|10039|16365|P
20170518|XLU|2810413|3537340|P
20170518|XLV|1407701|2341359|P
20170518|XLY|995776|1740655|P
20170518|XME|736887|1099777|P
20170518|XMLV|1692|8002|P
20170518|XMPT|0|2259|P
20170518|XNCR|8844|18782|P
20170518|XNET|400|3111|P
20170518|XNY|0|100|P
20170518|XOG|51400|69465|P
20170518|XOM|344199|655625|P
20170518|XOMA|700|2200|P
20170518|XON|41918|54098|P
20170518|XONE|6099|9447|P
20170518|XOP|1539552|2585801|P
20170518|XOXO|1668|1968|P
20170518|XPER|10800|26456|P
20170518|XPH|2359|6336|P
20170518|XPL|0|1000|P
20170518|XPO|41135|67916|P
20170518|XPP|0|1964|P
20170518|XRA|2500|9100|P
20170518|XRAY|35251|74766|P
20170518|XRDC|6436|9000|P
20170518|XRF|0|200|P
20170518|XRLV|1053|3017|P
20170518|XRM|300|1200|P
20170518|XRT|1000547|1176372|P
20170518|XRX|274964|529172|P
20170518|XSD|15333|39335|P
20170518|XSLV|7160|11852|P
20170518|XSOE|100|1000|P
20170518|XSW|10800|10800|P
20170518|XT|4728|10584|P
20170518|XTL|0|150|P
20170518|XTLB|200|200|P
20170518|XTLY|6733|11435|P
20170518|XTN|2660|4825|P
20170518|XTNT|7008|10342|P
20170518|XVZ|700|2900|P
20170518|XXII|4200|14253|P
20170518|XYL|52871|74471|P
20170518|Y|1300|3009|P
20170518|YANG|57709|123911|P
20170518|YAO|0|250|P
20170518|YCS|5095|6095|P
20170518|YELP|98853|190963|P
20170518|YERR|2600|2800|P
20170518|YEXT|2100|3350|P
20170518|YGE|100|100|P
20170518|YHOO|634659|1210706|P
20170518|YIN|10400|10900|P
20170518|YINN|120540|203799|P
20170518|YMLI|100|100|P
20170518|YMLP|300|816|P
20170518|YNDX|61681|176466|P
20170518|YORW|100|100|P
20170518|YPF|16711|62532|P
20170518|YRCW|41638|58020|P
20170518|YRD|17086|44342|P
20170518|YTEN|0|100|P
20170518|YTRA|2900|9800|P
20170518|YUM|34729|80720|P
20170518|YUMA|300|300|P
20170518|YUMC|65474|111791|P
20170518|YUME|0|500|P
20170518|YXI|0|100|P
20170518|YY|52105|146075|P
20170518|YYY|1548|9227|P
20170518|Z|90013|110962|P
20170518|ZAGG|12732|15432|P
20170518|ZAIS|200|200|P
20170518|ZAYO|103397|206863|P
20170518|ZBH|49453|90787|P
20170518|ZBIO|100|200|P
20170518|ZBRA|6021|9513|P
20170518|ZDGE|600|600|P
20170518|ZEN|72110|173074|P
20170518|ZEUS|9034|19065|P
20170518|ZF|200|3573|P
20170518|ZFGN|5752|7852|P
20170518|ZG|33510|55568|P
20170518|ZGNX|3480|7761|P
20170518|ZION|174673|249207|P
20170518|ZIONW|200|700|P
20170518|ZIOP|28718|59269|P
20170518|ZIV|2000|8800|P
20170518|ZIXI|5033|13658|P
20170518|ZMLP|1974|2750|P
20170518|ZN|3400|4100|P
20170518|ZNGA|383883|734916|P
20170518|ZNH|3200|4300|P
20170518|ZOES|7897|9897|P
20170518|ZPIN|0|200|P
20170518|ZROZ|0|2052|P
20170518|ZSAN|9600|16590|P
20170518|ZSL|3625|7514|P
20170518|ZTO|269292|349433|P
20170518|ZTR|300|1100|P
20170518|ZTS|57643|93395|P
20170518|ZUMZ|17516|28164|P
20170518|ZX|100|200|P
20170518|ZYNE|6673|9636|P