Date|Symbol|Short Volume|Total Volume|Market
20170516|A|31266|57483|P
20170516|AA|53648|131808|P
20170516|AAAP|800|1700|P
20170516|AAC|609|1159|P
20170516|AADR|2200|2200|P
20170516|AAL|237920|381164|P
20170516|AAME|0|100|P
20170516|AAN|25572|41171|P
20170516|AAOI|44504|73157|P
20170516|AAON|400|600|P
20170516|AAP|85745|158946|P
20170516|AAPL|743665|1345765|P
20170516|AAT|11894|18539|P
20170516|AAU|3850|6750|P
20170516|AAV|5510|7165|P
20170516|AAWW|7161|12089|P
20170516|AAXJ|83554|169560|P
20170516|AAXN|35496|52420|P
20170516|AB|13569|18594|P
20170516|ABAX|400|600|P
20170516|ABB|159075|220896|P
20170516|ABBV|287370|474309|P
20170516|ABC|49555|85469|P
20170516|ABCB|2699|6048|P
20170516|ABCD|100|700|P
20170516|ABCO|7195|24283|P
20170516|ABDC|0|1240|P
20170516|ABE|0|600|P
20170516|ABEO|5276|8977|P
20170516|ABEV|1180368|1501092|P
20170516|ABG|5220|6820|P
20170516|ABIL|9350|18340|P
20170516|ABM|7037|9164|P
20170516|ABMD|10004|14804|P
20170516|ABR|4500|23643|P
20170516|ABT|233727|345598|P
20170516|ABTL|800|2778|P
20170516|ABTX|100|356|P
20170516|ABUS|400|1200|P
20170516|ABX|387093|560932|P
20170516|ABY|62944|89016|P
20170516|AC|200|200|P
20170516|ACAD|53945|84673|P
20170516|ACBI|1745|1945|P
20170516|ACC|7017|15936|P
20170516|ACCO|3600|8855|P
20170516|ACET|3300|4835|P
20170516|ACGL|7868|16663|P
20170516|ACGLP|100|14674|P
20170516|ACH|100|1934|P
20170516|ACHC|40072|48372|P
20170516|ACHN|33821|45598|P
20170516|ACIA|15766|32490|P
20170516|ACIU|100|1900|P
20170516|ACIW|7627|10369|P
20170516|ACLS|2650|5950|P
20170516|ACM|27717|45476|P
20170516|ACN|98435|133341|P
20170516|ACOR|11388|22856|P
20170516|ACP|400|2900|P
20170516|ACRE|1438|1638|P
20170516|ACRS|6072|11491|P
20170516|ACRX|600|1172|P
20170516|ACSF|498|498|P
20170516|ACST|1100|1400|P
20170516|ACTA|600|1150|P
20170516|ACTG|7600|10080|P
20170516|ACU|100|100|P
20170516|ACV|400|600|P
20170516|ACWI|60441|90130|P
20170516|ACWV|10905|62694|P
20170516|ACWX|8842|26463|P
20170516|ACXM|19303|37758|P
20170516|ACY|0|200|P
20170516|ADAP|8765|16210|P
20170516|ADBE|89358|158032|P
20170516|ADC|4529|5761|P
20170516|ADES|1300|1800|P
20170516|ADGE|0|876|P
20170516|ADHD|1890|2584|P
20170516|ADI|76318|198966|P
20170516|ADK|28205|35446|P
20170516|ADK-A|1800|1800|P
20170516|ADM|96878|126226|P
20170516|ADMA|3684|4186|P
20170516|ADMP|20374|43852|P
20170516|ADMS|5610|19130|P
20170516|ADNT|51625|70930|P
20170516|ADP|81376|112852|P
20170516|ADRE|200|1100|P
20170516|ADRO|4867|10231|P
20170516|ADS|24001|32355|P
20170516|ADSK|83466|113824|P
20170516|ADSW|14271|32203|P
20170516|ADTN|10078|11778|P
20170516|ADUS|400|1683|P
20170516|ADVM|300|600|P
20170516|ADX|2300|3020|P
20170516|ADXS|7927|12327|P
20170516|AED|0|100|P
20170516|AEE|36365|58192|P
20170516|AEG|188834|232718|P
20170516|AEGN|2391|5591|P
20170516|AEH|100|100|P
20170516|AEHR|300|2600|P
20170516|AEIS|11315|20488|P
20170516|AEK|264|562|P
20170516|AEL|35630|56225|P
20170516|AEM|51423|65982|P
20170516|AEMD|0|200|P
20170516|AEO|199769|335845|P
20170516|AEP|73661|113303|P
20170516|AER|59321|143416|P
20170516|AERI|2500|10627|P
20170516|AES|167141|247698|P
20170516|AET|116231|172199|P
20170516|AEZS|2700|7400|P
20170516|AF|33150|123156|P
20170516|AFAM|3464|5278|P
20170516|AFB|1000|2065|P
20170516|AFC|500|500|P
20170516|AFG|8704|21503|P
20170516|AFGH|0|600|P
20170516|AFH|7150|10850|P
20170516|AFI|43866|90777|P
20170516|AFK|1299|1642|P
20170516|AFL|24794|47380|P
20170516|AFMD|1489|3989|P
20170516|AFSI|104079|203518|P
20170516|AFSI-C|200|300|P
20170516|AFSI-E|900|1000|P
20170516|AFSI-F|1267|1267|P
20170516|AFT|0|1400|P
20170516|AFTY|0|1300|P
20170516|AG|129599|184819|P
20170516|AGC|200|2192|P
20170516|AGCO|9431|19038|P
20170516|AGD|0|2900|P
20170516|AGEN|9900|24220|P
20170516|AGFS|3035|25957|P
20170516|AGFSW|3600|20807|P
20170516|AGG|77271|174182|P
20170516|AGGE|0|500|P
20170516|AGGP|0|100|P
20170516|AGGY|8861|28854|P
20170516|AGI|91390|105439|P
20170516|AGII|3519|5319|P
20170516|AGIIL|100|100|P
20170516|AGIO|22858|28958|P
20170516|AGM|800|1800|P
20170516|AGN|232590|358373|P
20170516|AGNC|168664|461926|P
20170516|AGNCP|100|100|P
20170516|AGO|24271|32153|P
20170516|AGQ|15058|32754|P
20170516|AGR|4600|9200|P
20170516|AGRO|34916|89324|P
20170516|AGRX|3162|7429|P
20170516|AGTC|300|1400|P
20170516|AGU|8545|15045|P
20170516|AGX|700|2600|P
20170516|AGYS|600|2110|P
20170516|AGZ|911|1211|P
20170516|AHC|0|100|P
20170516|AHGP|0|100|P
20170516|AHH|10019|20346|P
20170516|AHL|8397|19002|P
20170516|AHL-C|100|100|P
20170516|AHL-D|200|200|P
20170516|AHP|1400|2900|P
20170516|AHPI|2000|2600|P
20170516|AHT|18268|22568|P
20170516|AI|4869|5674|P
20170516|AIA|600|1000|P
20170516|AIF|1000|1600|P
20170516|AIG|220606|456154|P
20170516|AIG+|6885|7785|P
20170516|AIII|0|200|P
20170516|AIMC|500|1341|P
20170516|AIMT|6603|22903|P
20170516|AIN|10698|11598|P
20170516|AINV|14086|27987|P
20170516|AIQ|500|1565|P
20170516|AIR|3282|4764|P
20170516|AIRG|500|1346|P
20170516|AIRI|1000|1100|P
20170516|AIRR|225|225|P
20170516|AIT|1913|5313|P
20170516|AIV|34862|76753|P
20170516|AIW|0|100|P
20170516|AIZ|8420|19637|P
20170516|AJG|16610|39423|P
20170516|AJRD|9120|17069|P
20170516|AJX|100|200|P
20170516|AJXA|0|300|P
20170516|AKAM|132404|197825|P
20170516|AKAO|16253|26288|P
20170516|AKBA|261578|434013|P
20170516|AKER|1400|1400|P
20170516|AKG|403781|472894|P
20170516|AKO.B|0|349|P
20170516|AKP|100|300|P
20170516|AKR|14228|18028|P
20170516|AKRX|98211|136258|P
20170516|AKS|189936|284762|P
20170516|AKTS|200|1400|P
20170516|AKTX|3900|25234|P
20170516|AL|60572|65872|P
20170516|ALB|23059|36695|P
20170516|ALBO|300|1800|P
20170516|ALDR|18172|28925|P
20170516|ALDW|1287|5400|P
20170516|ALDX|700|21146|P
20170516|ALE|9844|15144|P
20170516|ALEX|5146|8246|P
20170516|ALG|1100|1800|P
20170516|ALGN|35178|52126|P
20170516|ALGT|1900|2300|P
20170516|ALIM|3900|6800|P
20170516|ALJ|21059|28759|P
20170516|ALJJ|1000|7900|P
20170516|ALK|37113|93941|P
20170516|ALKS|28250|40439|P
20170516|ALL|35400|79221|P
20170516|ALL-B|0|100|P
20170516|ALLE|37584|69758|P
20170516|ALLT|760|2909|P
20170516|ALLY|129700|165695|P
20170516|ALLY-A|100|2400|P
20170516|ALNY|104661|136516|P
20170516|ALO|2300|17899|P
20170516|ALOG|3217|8378|P
20170516|ALOT|0|200|P
20170516|ALQA|700|1300|P
20170516|ALR|29071|78908|P
20170516|ALRM|7230|10630|P
20170516|ALSK|4703|7003|P
20170516|ALSN|13977|38148|P
20170516|ALT|6560|8460|P
20170516|ALV|57475|67537|P
20170516|ALXN|31489|62030|P
20170516|AM|6209|10909|P
20170516|AMAG|33937|40437|P
20170516|AMAT|329979|792119|P
20170516|AMBA|25352|41768|P
20170516|AMBC|6200|12754|P
20170516|AMBCW|400|750|P
20170516|AMBR|600|1804|P
20170516|AMC|85339|111688|P
20170516|AMCN|7929|139136|P
20170516|AMCX|39187|51887|P
20170516|AMD|5546496|9890864|P
20170516|AMDA|5650|5650|P
20170516|AME|56160|72860|P
20170516|AMED|8767|10467|P
20170516|AMFW|3600|4300|P
20170516|AMG|21280|28965|P
20170516|AMGN|50078|95290|P
20170516|AMGP|66514|94336|P
20170516|AMH|38660|100054|P
20170516|AMH-E|0|100|P
20170516|AMH-F|100|100|P
20170516|AMID|2662|2862|P
20170516|AMJ|135339|190158|P
20170516|AMKR|29675|48129|P
20170516|AMLP|634850|728127|P
20170516|AMMA|200|300|P
20170516|AMN|17039|33139|P
20170516|AMOT|0|700|P
20170516|AMP|48951|81641|P
20170516|AMPE|13045|14145|P
20170516|AMPH|6127|9827|P
20170516|AMRB|400|900|P
20170516|AMRC|200|3500|P
20170516|AMRI|17900|38911|P
20170516|AMRK|0|200|P
20170516|AMRN|27167|40902|P
20170516|AMRS|182404|372197|P
20170516|AMS|0|200|P
20170516|AMSC|1580|2980|P
20170516|AMSF|3838|5238|P
20170516|AMSWA|0|800|P
20170516|AMT|45596|112782|P
20170516|AMTD|48331|100802|P
20170516|AMTX|1155|2445|P
20170516|AMU|2677|2777|P
20170516|AMWD|1693|2093|P
20170516|AMX|135431|178883|P
20170516|AMZA|53874|56474|P
20170516|AMZN|77210|141411|P
20170516|AN|96203|129343|P
20170516|ANAB|200|200|P
20170516|ANAT|100|100|P
20170516|ANCX|990|1421|P
20170516|AND|200|356|P
20170516|ANDE|3335|6035|P
20170516|ANET|34901|50576|P
20170516|ANF|120160|165186|P
20170516|ANFI|400|2500|P
20170516|ANGI|18533|29216|P
20170516|ANGL|5819|49205|P
20170516|ANGO|1700|7664|P
20170516|ANH|18504|55710|P
20170516|ANIK|4575|5375|P
20170516|ANIP|2600|3300|P
20170516|ANSS|12527|22883|P
20170516|ANTH|4185|6120|P
20170516|ANTM|42853|85681|P
20170516|ANW|2800|15384|P
20170516|ANY|72228|120392|P
20170516|AOA|2361|4139|P
20170516|AOBC|20151|32765|P
20170516|AOD|1700|6700|P
20170516|AOI|1600|2200|P
20170516|AOK|7287|7287|P
20170516|AOM|2483|3187|P
20170516|AON|31809|41028|P
20170516|AOR|10871|12376|P
20170516|AOS|24584|40463|P
20170516|AOSL|6277|9206|P
20170516|AP|1600|2355|P
20170516|APA|166977|230910|P
20170516|APAM|13036|28103|P
20170516|APC|154139|353823|P
20170516|APD|68565|164734|P
20170516|APDNW|0|100|P
20170516|APEI|1400|2300|P
20170516|APEN|100|100|P
20170516|APF|0|200|P
20170516|APFH|4882|15006|P
20170516|APH|44988|57454|P
20170516|APHB|47658|73156|P
20170516|APLE|26962|36354|P
20170516|APLP|800|1410|P
20170516|APO|11043|69191|P
20170516|APO-A|100|700|P
20170516|APOG|10099|14999|P
20170516|APOP|0|295|P
20170516|APOPW|0|3200|P
20170516|APPF|100|856|P
20170516|APPS|2910|8045|P
20170516|APRI|4800|6200|P
20170516|APT|700|1400|P
20170516|APTI|6630|11530|P
20170516|APTO|3100|11510|P
20170516|APTS|4492|14368|P
20170516|APU|3000|5585|P
20170516|APVO|700|1000|P
20170516|AQMS|4550|9871|P
20170516|AQN|500|1300|P
20170516|AQXP|400|1000|P
20170516|AR|144231|210580|P
20170516|ARA|5273|11882|P
20170516|ARAY|18292|20196|P
20170516|ARC|2045|5561|P
20170516|ARCB|7228|13942|P
20170516|ARCC|102589|158997|P
20170516|ARCH|9445|17545|P
20170516|ARCI|1600|3800|P
20170516|ARCO|42661|104294|P
20170516|ARCW|0|400|P
20170516|ARCX|200|1340|P
20170516|ARD|1200|4700|P
20170516|ARDC|0|2600|P
20170516|ARDM|0|1600|P
20170516|ARDX|7181|17173|P
20170516|ARE|35809|80156|P
20170516|ARES|300|1100|P
20170516|AREX|12236|33284|P
20170516|ARGS|3745|5377|P
20170516|ARGT|14463|37976|P
20170516|ARI|14928|26582|P
20170516|ARII|3100|3700|P
20170516|ARIS|0|400|P
20170516|ARKG|1700|1700|P
20170516|ARKK|5091|5775|P
20170516|ARKQ|7773|7973|P
20170516|ARKW|1700|3404|P
20170516|ARLP|1975|5975|P
20170516|ARLZ|10380|16580|P
20170516|ARMK|38100|54817|P
20170516|ARNA|25997|57013|P
20170516|ARNC|131926|159866|P
20170516|AROC|4919|7419|P
20170516|ARQL|200|900|P
20170516|ARR|5491|7791|P
20170516|ARRS|33744|70950|P
20170516|ARRY|96067|115007|P
20170516|ARTNA|600|600|P
20170516|ARTX|1035|9700|P
20170516|ARW|17092|23007|P
20170516|ARWR|9776|11576|P
20170516|ASA|0|500|P
20170516|ASB|15923|31004|P
20170516|ASC|4040|4140|P
20170516|ASCMA|300|500|P
20170516|ASEA|581|581|P
20170516|ASFI|0|300|P
20170516|ASG|0|600|P
20170516|ASGN|6335|9635|P
20170516|ASH|76467|167950|P
20170516|ASHR|73359|127427|P
20170516|ASHS|494|1794|P
20170516|ASIX|8375|16308|P
20170516|ASM|6216|8416|P
20170516|ASMB|11370|12270|P
20170516|ASML|22690|51900|P
20170516|ASNA|269074|320524|P
20170516|ASND|1750|2150|P
20170516|ASPN|200|3123|P
20170516|ASPS|12738|18188|P
20170516|ASR|1000|4400|P
20170516|AST|6700|8900|P
20170516|ASTC|900|2400|P
20170516|ASTE|2700|7109|P
20170516|ASUR|100|1077|P
20170516|ASV|1000|7245|P
20170516|ASX|18853|96290|P
20170516|ASYS|2588|2588|P
20170516|AT|100|1800|P
20170516|ATAI|0|400|P
20170516|ATAX|2200|5097|P
20170516|ATEC|500|500|P
20170516|ATEN|3058|8955|P
20170516|ATH|79492|149522|P
20170516|ATHM|127905|210222|P
20170516|ATHN|51365|62865|P
20170516|ATHX|11591|15196|P
20170516|ATI|62764|92050|P
20170516|ATKR|4400|12900|P
20170516|ATLC|200|600|P
20170516|ATMP|269|2169|P
20170516|ATNI|200|300|P
20170516|ATNM|4750|7750|P
20170516|ATO|7994|16368|P
20170516|ATOM|100|100|P
20170516|ATOS|701|1001|P
20170516|ATR|4427|9424|P
20170516|ATRA|2395|3195|P
20170516|ATRC|2206|3527|P
20170516|ATRO|1943|3043|P
20170516|ATRS|27117|39773|P
20170516|ATSG|13627|16927|P
20170516|ATTO|400|800|P
20170516|ATU|14049|18594|P
20170516|ATVI|217891|305751|P
20170516|ATW|85783|307492|P
20170516|AU|127807|237363|P
20170516|AUDC|3168|4368|P
20170516|AUMN|4880|8980|P
20170516|AUO|141702|366400|P
20170516|AUPH|73256|133173|P
20170516|AUSE|0|200|P
20170516|AUXO|900|11910|P
20170516|AUY|233320|492493|P
20170516|AVA|5400|7200|P
20170516|AVAL|9091|12691|P
20170516|AVAV|3300|4100|P
20170516|AVB|30831|42000|P
20170516|AVD|400|700|P
20170516|AVDL|1000|3844|P
20170516|AVEO|22931|36208|P
20170516|AVGO|48666|95720|P
20170516|AVGR|39079|93804|P
20170516|AVH|29251|79073|P
20170516|AVHI|400|800|P
20170516|AVID|3100|10400|P
20170516|AVIR|8765|10485|P
20170516|AVK|700|1336|P
20170516|AVNW|1100|3500|P
20170516|AVP|97914|144202|P
20170516|AVT|60067|101058|P
20170516|AVX|1200|2200|P
20170516|AVXL|2200|2500|P
20170516|AVXS|21623|33884|P
20170516|AVY|13487|33177|P
20170516|AWF|300|300|P
20170516|AWH|1800|4800|P
20170516|AWI|13668|20940|P
20170516|AWK|27950|50424|P
20170516|AWP|8014|11100|P
20170516|AWR|2830|3245|P
20170516|AWRE|0|200|P
20170516|AXAS|84796|103575|P
20170516|AXDX|5310|7510|P
20170516|AXE|2154|2854|P
20170516|AXGN|4924|9356|P
20170516|AXJV|0|200|P
20170516|AXL|88984|121297|P
20170516|AXN|0|200|P
20170516|AXON|15872|43147|P
20170516|AXP|96692|154158|P
20170516|AXR|7977|8277|P
20170516|AXS|3836|7636|P
20170516|AXSM|6990|7090|P
20170516|AXTA|83762|109129|P
20170516|AXTI|11528|34368|P
20170516|AXU|22186|32933|P
20170516|AYA|2500|5700|P
20170516|AYI|34413|45988|P
20170516|AYR|1700|5333|P
20170516|AYX|5400|10371|P
20170516|AZN|395751|427497|P
20170516|AZO|13322|24222|P
20170516|AZPN|11696|27494|P
20170516|AZRE|100|300|P
20170516|AZRX|500|500|P
20170516|AZUL|5411|22819|P
20170516|AZZ|1628|2128|P
20170516|B|6874|10686|P
20170516|BA|165804|245272|P
20170516|BAA|27675|31325|P
20170516|BAB|8435|18949|P
20170516|BABA|625883|931413|P
20170516|BABY|1600|4651|P
20170516|BAC|1778432|3318028|P
20170516|BAC+A|500|900|P
20170516|BAC+B|0|7897|P
20170516|BAC-D|155|255|P
20170516|BAC-I|0|100|P
20170516|BAC-W|0|300|P
20170516|BAC-Y|0|100|P
20170516|BAF|0|224|P
20170516|BAH|30480|42539|P
20170516|BAK|12746|30338|P
20170516|BAL|5700|6245|P
20170516|BAM|24208|31097|P
20170516|BANC|46985|62636|P
20170516|BANC-E|0|100|P
20170516|BANF|100|399|P
20170516|BANR|1200|2900|P
20170516|BANX|800|1000|P
20170516|BAP|10379|17979|P
20170516|BAS|36152|47867|P
20170516|BASI|1781|1781|P
20170516|BATRA|100|100|P
20170516|BATRK|2827|7085|P
20170516|BAX|259183|365231|P
20170516|BBBY|94521|138671|P
20170516|BBD|385080|607076|P
20170516|BBF|0|896|P
20170516|BBG|38768|55414|P
20170516|BBGI|4000|6058|P
20170516|BBH|0|100|P
20170516|BBK|100|1294|P
20170516|BBL|74280|97532|P
20170516|BBN|0|300|P
20170516|BBOX|800|2400|P
20170516|BBRG|100|700|P
20170516|BBRY|1706346|2321390|P
20170516|BBSI|1800|2900|P
20170516|BBT|116663|147258|P
20170516|BBT-E|100|100|P
20170516|BBT-H|0|200|P
20170516|BBU|100|100|P
20170516|BBVA|135668|174238|P
20170516|BBW|1509|5394|P
20170516|BBY|187488|287538|P
20170516|BC|21767|38448|P
20170516|BCC|3241|5609|P
20170516|BCE|25591|30231|P
20170516|BCEI|1000|2600|P
20170516|BCH|1200|1600|P
20170516|BCI|0|270|P
20170516|BCLI|400|2300|P
20170516|BCO|11046|21047|P
20170516|BCOR|20032|24127|P
20170516|BCOV|14979|31877|P
20170516|BCPC|900|1100|P
20170516|BCR|42938|95317|P
20170516|BCRH|0|200|P
20170516|BCRX|9218|27540|P
20170516|BCS|128586|176434|P
20170516|BCS-D|200|200|P
20170516|BCV|1268|1667|P
20170516|BCX|5619|5819|P
20170516|BDC|10475|14406|P
20170516|BDC-B|0|200|P
20170516|BDCL|7287|11405|P
20170516|BDCS|2799|3399|P
20170516|BDD|740|1340|P
20170516|BDE|0|484|P
20170516|BDGE|700|1000|P
20170516|BDJ|1100|5837|P
20170516|BDN|60266|78850|P
20170516|BDSI|34349|83402|P
20170516|BDX|99787|133088|P
20170516|BEAT|6128|12244|P
20170516|BEBE|1600|1600|P
20170516|BECN|10650|15167|P
20170516|BEL|4741|6608|P
20170516|BELFB|200|539|P
20170516|BEN|92894|112026|P
20170516|BEP|1500|2500|P
20170516|BERY|18719|45431|P
20170516|BETR|14905|17705|P
20170516|BF.A|100|200|P
20170516|BF.B|43408|61573|P
20170516|BFAM|12155|28282|P
20170516|BFIN|200|300|P
20170516|BFK|400|600|P
20170516|BFO|100|100|P
20170516|BFOR|400|984|P
20170516|BFR|9609|23309|P
20170516|BFS|900|1100|P
20170516|BFY|0|600|P
20170516|BFZ|2100|2900|P
20170516|BG|30024|48782|P
20170516|BGC|12079|15552|P
20170516|BGCP|36809|56077|P
20170516|BGFV|40619|73926|P
20170516|BGG|4714|7914|P
20170516|BGH|0|5041|P
20170516|BGI|200|3023|P
20170516|BGIO|0|360|P
20170516|BGNE|900|1100|P
20170516|BGR|891|5137|P
20170516|BGS|12222|13144|P
20170516|BGSF|593|1602|P
20170516|BGT|400|500|P
20170516|BGY|6600|37718|P
20170516|BHACR|0|19300|P
20170516|BHACW|0|820|P
20170516|BHB|1171|1271|P
20170516|BHBK|500|1700|P
20170516|BHE|4825|9849|P
20170516|BHI|68414|133152|P
20170516|BHK|0|1883|P
20170516|BHL|0|200|P
20170516|BHLB|1216|1916|P
20170516|BHP|182104|283404|P
20170516|BHV|0|200|P
20170516|BHVN|600|3150|P
20170516|BIB|900|4308|P
20170516|BID|27372|46618|P
20170516|BIDU|106984|213618|P
20170516|BIF|0|4931|P
20170516|BIG|62842|165741|P
20170516|BIGD|692|692|P
20170516|BIIB|45077|74393|P
20170516|BIL|4800|6979|P
20170516|BIO|3335|5535|P
20170516|BIOA|1600|1600|P
20170516|BIOC|32647|37792|P
20170516|BIOL|800|2900|P
20170516|BIOS|65340|77766|P
20170516|BIP|8294|18445|P
20170516|BIS|600|900|P
20170516|BIT|200|300|P
20170516|BITA|26014|56177|P
20170516|BIV|12744|25908|P
20170516|BIVV|52422|85469|P
20170516|BIZD|1300|7700|P
20170516|BJK|400|400|P
20170516|BJRI|9738|17638|P
20170516|BJZ|0|300|P
20170516|BK|105768|171267|P
20170516|BKCC|2705|9951|P
20170516|BKD|95856|176710|P
20170516|BKE|19727|25536|P
20170516|BKEP|0|600|P
20170516|BKF|607|9335|P
20170516|BKFS|1684|5584|P
20170516|BKH|11564|14964|P
20170516|BKHU|6900|9300|P
20170516|BKJ|1266|2066|P
20170516|BKLN|214414|248566|P
20170516|BKMU|1696|4994|P
20170516|BKN|1312|2012|P
20170516|BKS|41078|61201|P
20170516|BKT|100|200|P
20170516|BKU|11767|30569|P
20170516|BL|9811|22149|P
20170516|BLBD|1390|6120|P
20170516|BLCM|5877|6277|P
20170516|BLD|8715|18835|P
20170516|BLDP|34360|48469|P
20170516|BLDR|38773|87752|P
20170516|BLE|0|602|P
20170516|BLES|2801|4400|P
20170516|BLIN|0|300|P
20170516|BLK|23664|36170|P
20170516|BLKB|3202|4302|P
20170516|BLL|36969|53237|P
20170516|BLMN|146469|178465|P
20170516|BLPH|1100|4620|P
20170516|BLRX|1500|1500|P
20170516|BLUE|6283|8676|P
20170516|BLV|2539|7210|P
20170516|BLW|200|500|P
20170516|BLX|1527|2934|P
20170516|BMA|21302|26802|P
20170516|BMCH|5322|28821|P
20170516|BME|0|100|P
20170516|BMI|2620|4028|P
20170516|BML-G|100|100|P
20170516|BMO|18498|46984|P
20170516|BMRN|42201|73655|P
20170516|BMS|12474|18707|P
20170516|BMTC|400|1100|P
20170516|BMY|318911|588033|P
20170516|BNCL|2752|3965|P
20170516|BNCN|5185|10285|P
20170516|BND|90329|135027|P
20170516|BNDS|3418|5518|P
20170516|BNDX|21987|41059|P
20170516|BNED|3350|10432|P
20170516|BNFT|2544|4130|P
20170516|BNJ|0|100|P
20170516|BNO|9200|14580|P
20170516|BNS|29599|50836|P
20170516|BNSO|100|200|P
20170516|BNTC|1300|3200|P
20170516|BNY|0|100|P
20170516|BOBE|6464|13664|P
20170516|BOCH|900|1300|P
20170516|BOE|3301|10311|P
20170516|BOFI|15270|27670|P
20170516|BOH|2700|5100|P
20170516|BOIL|145513|208035|P
20170516|BOJA|6370|7890|P
20170516|BOKF|1933|2833|P
20170516|BOKFL|200|300|P
20170516|BOLD|900|1700|P
20170516|BOND|4061|11062|P
20170516|BONT|400|2441|P
20170516|BOOM|300|300|P
20170516|BOOT|3100|7100|P
20170516|BORN|800|800|P
20170516|BOSC|100|1260|P
20170516|BOTZ|7804|8304|P
20170516|BOX|16492|38866|P
20170516|BP|404879|621360|P
20170516|BPFH|9756|18122|P
20170516|BPI|2172|6095|P
20170516|BPK|300|800|P
20170516|BPL|6837|18007|P
20170516|BPMC|2800|5650|P
20170516|BPMX|22553|36653|P
20170516|BPOP|10400|17000|P
20170516|BPOPM|300|400|P
20170516|BPT|2295|3895|P
20170516|BPTH|2900|3400|P
20170516|BPY|9925|26125|P
20170516|BR|18509|41561|P
20170516|BRAQ|320|1020|P
20170516|BRAZ|0|400|P
20170516|BRC|857|1451|P
20170516|BRCD|62657|134023|P
20170516|BREW|1400|1900|P
20170516|BRF|8513|16787|P
20170516|BRFS|125031|223823|P
20170516|BRG|4600|6300|P
20170516|BRK.B|87844|122888|P
20170516|BRKL|19726|25426|P
20170516|BRKR|18179|34366|P
20170516|BRKS|23862|40249|P
20170516|BRO|10574|17968|P
20170516|BRS|10097|15235|P
20170516|BRSS|2700|9163|P
20170516|BRT|1200|1200|P
20170516|BRX|123975|182382|P
20170516|BRZU|22147|66337|P
20170516|BSAC|17672|31298|P
20170516|BSBR|82981|129778|P
20170516|BSCH|0|1911|P
20170516|BSCI|1808|5336|P
20170516|BSCJ|14808|18247|P
20170516|BSCK|42846|52842|P
20170516|BSCL|5663|7874|P
20170516|BSCM|2916|5740|P
20170516|BSCN|1098|10958|P
20170516|BSCO|700|2515|P
20170516|BSCP|182|1069|P
20170516|BSCQ|1384|1384|P
20170516|BSE|0|400|P
20170516|BSET|400|600|P
20170516|BSFT|4300|8186|P
20170516|BSJH|0|6573|P
20170516|BSJI|3489|4319|P
20170516|BSJJ|2709|5624|P
20170516|BSJK|23032|31217|P
20170516|BSJL|820|1391|P
20170516|BSJM|200|500|P
20170516|BSJO|0|2900|P
20170516|BSL|0|200|P
20170516|BSM|2300|6287|P
20170516|BSMX|37774|56463|P
20170516|BSQR|148|9844|P
20170516|BST|0|10728|P
20170516|BSTC|0|100|P
20170516|BSTG|3221|20030|P
20170516|BSV|81081|94676|P
20170516|BSX|406874|704504|P
20170516|BT|8447|14053|P
20170516|BTA|0|188|P
20170516|BTAL|0|2500|P
20170516|BTE|70160|87353|P
20170516|BTG|507418|648633|P
20170516|BTI|48986|75441|P
20170516|BTN|1300|1300|P
20170516|BTT|0|1800|P
20170516|BTU|51601|81531|P
20170516|BTX|7581|12181|P
20170516|BTZ|900|1759|P
20170516|BUD|50337|68783|P
20170516|BUFF|31895|44066|P
20170516|BUI|200|500|P
20170516|BUR|0|100|P
20170516|BURL|126567|206140|P
20170516|BUSE|4961|16660|P
20170516|BV|5500|13457|P
20170516|BVN|53579|93921|P
20170516|BVX|16430|39796|P
20170516|BVXV|556|656|P
20170516|BVXVW|1700|1700|P
20170516|BW|35542|56420|P
20170516|BWA|46601|73098|P
20170516|BWEN|700|3540|P
20170516|BWFG|0|300|P
20170516|BWG|0|900|P
20170516|BWINB|200|592|P
20170516|BWLD|10386|16500|P
20170516|BWP|7043|11276|P
20170516|BWX|4454|11738|P
20170516|BWXT|51436|82790|P
20170516|BWZ|400|1300|P
20170516|BX|24069|62823|P
20170516|BXC|3616|4316|P
20170516|BXE|34260|44560|P
20170516|BXMT|7727|11970|P
20170516|BXMX|100|300|P
20170516|BXP|44341|83184|P
20170516|BXS|10538|15889|P
20170516|BYBK|0|100|P
20170516|BYD|22232|45755|P
20170516|BYLD|0|250|P
20170516|BYM|0|1266|P
20170516|BZH|7216|13126|P
20170516|BZQ|13938|23837|P
20170516|BZUN|79369|206451|P
20170516|C|730270|1027460|P
20170516|C+A|152981|225907|P
20170516|C-C|100|100|P
20170516|C-J|100|300|P
20170516|C-K|0|100|P
20170516|C-L|200|200|P
20170516|C-N|1900|2500|P
20170516|C-S|100|600|P
20170516|CA|106481|162280|P
20170516|CAA|24756|32063|P
20170516|CAAS|1100|1200|P
20170516|CAB|20350|33604|P
20170516|CABO|400|400|P
20170516|CAC|100|100|P
20170516|CACB|4950|12750|P
20170516|CACC|4218|7018|P
20170516|CACI|1200|2500|P
20170516|CACQ|1900|4522|P
20170516|CADC|900|1400|P
20170516|CADE|689|1489|P
20170516|CAE|10747|14547|P
20170516|CAF|2800|4700|P
20170516|CAFD|1688|17686|P
20170516|CAFE|10900|10900|P
20170516|CAG|40072|124383|P
20170516|CAH|73959|141707|P
20170516|CAI|3272|4870|P
20170516|CAJ|7009|16789|P
20170516|CAKE|73929|119359|P
20170516|CAL|17425|28714|P
20170516|CALA|4846|17029|P
20170516|CALD|7600|21725|P
20170516|CALI|4005|5905|P
20170516|CALL|800|3284|P
20170516|CALM|5901|9488|P
20170516|CALX|6739|9919|P
20170516|CAMP|6588|8692|P
20170516|CAMT|4398|12600|P
20170516|CANE|4300|4500|P
20170516|CAPE|125|125|P
20170516|CAPL|1000|1600|P
20170516|CAPR|17867|26467|P
20170516|CAR|195555|256862|P
20170516|CARA|61860|83574|P
20170516|CARB|3000|9630|P
20170516|CARO|100|400|P
20170516|CASC|2765|4965|P
20170516|CASH|1148|1937|P
20170516|CASI|700|800|P
20170516|CASM|50544|51744|P
20170516|CASS|100|100|P
20170516|CASY|20822|23643|P
20170516|CAT|99160|203921|P
20170516|CATB|3747|7097|P
20170516|CATH|2700|2700|P
20170516|CATM|9537|17455|P
20170516|CATO|8494|11594|P
20170516|CATS|500|14163|P
20170516|CATY|12425|16852|P
20170516|CAVM|40562|89498|P
20170516|CB|28135|53917|P
20170516|CBA|0|300|P
20170516|CBAY|14500|21697|P
20170516|CBB|4041|5788|P
20170516|CBD|13502|19378|P
20170516|CBF|4151|14467|P
20170516|CBG|112589|261771|P
20170516|CBI|404225|632350|P
20170516|CBIO|1900|2300|P
20170516|CBK|9732|14147|P
20170516|CBL|638838|667657|P
20170516|CBL-D|1250|10198|P
20170516|CBLI|500|1730|P
20170516|CBM|7528|13406|P
20170516|CBMG|100|600|P
20170516|CBMX|700|800|P
20170516|CBND|0|200|P
20170516|CBOE|69902|161397|P
20170516|CBPO|1545|3124|P
20170516|CBPX|2061|6302|P
20170516|CBRL|15748|27517|P
20170516|CBS|120775|274114|P
20170516|CBSH|13741|17141|P
20170516|CBT|13402|33863|P
20170516|CBU|16444|20819|P
20170516|CBZ|2894|14567|P
20170516|CC|63486|133074|P
20170516|CCA|0|100|P
20170516|CCC|4000|9028|P
20170516|CCCL|1100|2000|P
20170516|CCCR|1600|4887|P
20170516|CCD|400|1400|P
20170516|CCE|22228|47202|P
20170516|CCF|300|600|P
20170516|CCI|62968|120882|P
20170516|CCIH|1551|2451|P
20170516|CCJ|63479|93854|P
20170516|CCK|12161|24129|P
20170516|CCL|164279|360588|P
20170516|CCLP|6600|8500|P
20170516|CCMP|4800|6716|P
20170516|CCN|800|11146|P
20170516|CCNE|700|1200|P
20170516|CCO|8400|11368|P
20170516|CCOI|3400|6400|P
20170516|CCP|24791|51638|P
20170516|CCRC|1200|48564|P
20170516|CCRN|3890|11775|P
20170516|CCS|900|3637|P
20170516|CCU|5900|11500|P
20170516|CCUR|3425|6219|P
20170516|CCXI|1400|2200|P
20170516|CDC|200|600|P
20170516|CDE|181330|261527|P
20170516|CDEV|89039|164526|P
20170516|CDI|1500|3100|P
20170516|CDK|17375|41659|P
20170516|CDL|200|300|P
20170516|CDNA|662|6571|P
20170516|CDNS|56518|80905|P
20170516|CDOR|0|200|P
20170516|CDR|74253|81418|P
20170516|CDTI|4717|17374|P
20170516|CDTX|1383|2560|P
20170516|CDW|21860|38174|P
20170516|CDXC|46366|58847|P
20170516|CDXS|1600|1900|P
20170516|CDZI|975|3063|P
20170516|CE|28433|54806|P
20170516|CEA|6556|7654|P
20170516|CECE|6787|12787|P
20170516|CECO|3743|10234|P
20170516|CEE|1197|3233|P
20170516|CEF|19282|31895|P
20170516|CEFL|19366|20416|P
20170516|CEI|200|5959|P
20170516|CEL|200|300|P
20170516|CELG|72425|138808|P
20170516|CELGZ|0|1000|P
20170516|CELP|300|300|P
20170516|CEM|100|400|P
20170516|CEMI|200|884|P
20170516|CEMP|19568|105759|P
20170516|CEN|0|646|P
20170516|CENT|3645|8618|P
20170516|CENTA|3199|9499|P
20170516|CENX|43935|55935|P
20170516|CEO|11481|18831|P
20170516|CEQP|2500|4055|P
20170516|CERC|7149|7649|P
20170516|CERN|72981|110311|P
20170516|CERS|25941|35121|P
20170516|CERU|3000|8906|P
20170516|CET|0|699|P
20170516|CETV|7654|41606|P
20170516|CETX|2499|2599|P
20170516|CEV|100|600|P
20170516|CEVA|4747|10725|P
20170516|CEW|507|1489|P
20170516|CF|193556|243979|P
20170516|CFBI|0|300|P
20170516|CFBK|0|100|P
20170516|CFC-B|0|100|P
20170516|CFCB|200|400|P
20170516|CFFI|0|200|P
20170516|CFFN|24514|45123|P
20170516|CFG|116165|179242|P
20170516|CFI|400|1000|P
20170516|CFMS|3699|5599|P
20170516|CFNB|0|1000|P
20170516|CFR|9500|20705|P
20170516|CFR-A|0|100|P
20170516|CFRX|0|500|P
20170516|CFX|7445|20145|P
20170516|CG|49133|106261|P
20170516|CGA|0|1000|P
20170516|CGEN|920|1120|P
20170516|CGG|300|300|P
20170516|CGI|8666|95536|P
20170516|CGIX|2931|5131|P
20170516|CGNT|100|2500|P
20170516|CGNX|13798|23330|P
20170516|CGO|100|700|P
20170516|CGW|1570|2315|P
20170516|CH|499|2807|P
20170516|CHA|5295|6036|P
20170516|CHAD|699|3899|P
20170516|CHAU|14827|21426|P
20170516|CHCI|400|400|P
20170516|CHCO|100|200|P
20170516|CHCT|900|1500|P
20170516|CHD|43724|69232|P
20170516|CHDN|1900|2300|P
20170516|CHE|746|2446|P
20170516|CHEF|1900|3700|P
20170516|CHEK|3900|4200|P
20170516|CHFC|7800|15317|P
20170516|CHFN|726|826|P
20170516|CHGG|10718|28479|P
20170516|CHH|1275|4075|P
20170516|CHI|6796|6896|P
20170516|CHIQ|622|3622|P
20170516|CHIX|3524|6038|P
20170516|CHK|1319367|1534600|P
20170516|CHKE|12493|13061|P
20170516|CHKP|51552|77103|P
20170516|CHKR|2188|5111|P
20170516|CHL|21636|70271|P
20170516|CHMA|1100|1100|P
20170516|CHMI|2100|8624|P
20170516|CHN|500|6800|P
20170516|CHNR|6708|7708|P
20170516|CHOC|1900|2000|P
20170516|CHRS|6915|13384|P
20170516|CHRW|38588|69836|P
20170516|CHS|154350|230340|P
20170516|CHSCL|0|100|P
20170516|CHSCM|200|300|P
20170516|CHSCP|1000|1100|P
20170516|CHSP|6358|9258|P
20170516|CHSP-A|0|300|P
20170516|CHT|6427|38162|P
20170516|CHTR|51443|180038|P
20170516|CHU|22955|43910|P
20170516|CHUBA|0|100|P
20170516|CHUBK|773|1973|P
20170516|CHUY|627|1418|P
20170516|CHW|6300|15900|P
20170516|CHY|18396|21696|P
20170516|CI|48608|87690|P
20170516|CIA|8170|13706|P
20170516|CIB|26753|35501|P
20170516|CIBR|100|200|P
20170516|CIDM|3305|5205|P
20170516|CIE|418820|453943|P
20170516|CIEN|131554|157396|P
20170516|CIF|0|200|P
20170516|CIG|155534|191198|P
20170516|CIGI|400|600|P
20170516|CII|200|1200|P
20170516|CIK|100|2905|P
20170516|CIM|41183|76254|P
20170516|CIM-A|0|224|P
20170516|CINF|12965|18268|P
20170516|CINR|300|300|P
20170516|CIO|3661|7326|P
20170516|CIR|2000|3500|P
20170516|CIT|103541|169776|P
20170516|CIU|3460|17278|P
20170516|CIVB|1100|1700|P
20170516|CIVI|100|717|P
20170516|CIZ|377|377|P
20170516|CJ|19404|33859|P
20170516|CJJD|0|2391|P
20170516|CKH|7609|9909|P
20170516|CL|76748|143633|P
20170516|CLACW|600|6045|P
20170516|CLB|48068|66877|P
20170516|CLBS|900|1100|P
20170516|CLCT|0|200|P
20170516|CLD|9601|16875|P
20170516|CLDR|49666|74561|P
20170516|CLDT|6768|8392|P
20170516|CLDX|26977|46503|P
20170516|CLF|422699|725412|P
20170516|CLFD|100|200|P
20170516|CLGX|3810|10219|P
20170516|CLH|5447|10945|P
20170516|CLI|26942|37052|P
20170516|CLIR|1095|4695|P
20170516|CLIRW|0|1300|P
20170516|CLLS|800|3400|P
20170516|CLM|7147|7847|P
20170516|CLMT|2954|10331|P
20170516|CLNE|43316|80829|P
20170516|CLNS|68366|90132|P
20170516|CLNS-E|981|981|P
20170516|CLNT|2272|3672|P
20170516|CLPR|800|1000|P
20170516|CLR|107130|145425|P
20170516|CLRB|200|200|P
20170516|CLRO|0|300|P
20170516|CLS|3461|11971|P
20170516|CLSD|2400|5610|P
20170516|CLSN|16737|17403|P
20170516|CLVS|56686|108219|P
20170516|CLW|1700|2400|P
20170516|CLWT|0|100|P
20170516|CLX|33687|61038|P
20170516|CLY|1538|3501|P
20170516|CLYH|800|800|P
20170516|CM|16421|25748|P
20170516|CMA|40949|91696|P
20170516|CMBS|562|2394|P
20170516|CMC|46224|62625|P
20170516|CMCM|18667|71156|P
20170516|CMCO|3800|8712|P
20170516|CMCSA|883236|1275884|P
20170516|CMD|1836|2636|P
20170516|CME|47297|72496|P
20170516|CMF|7835|8335|P
20170516|CMG|27757|39230|P
20170516|CMI|48153|95671|P
20170516|CMLS|7698|21762|P
20170516|CMO|28950|44520|P
20170516|CMP|11156|16156|P
20170516|CMPR|8225|14024|P
20170516|CMRE|8729|14807|P
20170516|CMRE-C|200|200|P
20170516|CMRX|2100|5000|P
20170516|CMS|50016|81663|P
20170516|CMT|100|500|P
20170516|CMTL|3100|6340|P
20170516|CNA|4200|9500|P
20170516|CNAT|12043|41484|P
20170516|CNBKA|500|2000|P
20170516|CNC|46575|99169|P
20170516|CNCE|1810|4197|P
20170516|CNCO|1600|5900|P
20170516|CNDA|0|311|P
20170516|CNDT|56523|93791|P
20170516|CNET|1000|3600|P
20170516|CNFR|0|455|P
20170516|CNHI|138000|215888|P
20170516|CNI|91173|116207|P
20170516|CNIT|3484|5544|P
20170516|CNK|38330|56046|P
20170516|CNMD|2000|3200|P
20170516|CNNX|2100|5400|P
20170516|CNO|19849|32523|P
20170516|CNOB|4041|5351|P
20170516|CNP|66613|92573|P
20170516|CNQ|125634|180910|P
20170516|CNS|1200|1700|P
20170516|CNSL|23061|29720|P
20170516|CNTF|1800|2000|P
20170516|CNTY|13800|16383|P
20170516|CNX|61616|87634|P
20170516|CNXN|733|1233|P
20170516|CNXT|574|674|P
20170516|CO|17850|63514|P
20170516|COBZ|900|3700|P
20170516|CODI|4341|5241|P
20170516|COE|600|600|P
20170516|COF|50083|99157|P
20170516|COF+|0|3406|P
20170516|COF-C|0|300|P
20170516|COF-F|100|100|P
20170516|COF-G|100|500|P
20170516|COF-H|400|900|P
20170516|COF-P|0|722|P
20170516|COG|200725|342770|P
20170516|COGT|1473|1573|P
20170516|COH|126741|198187|P
20170516|COHR|15332|22440|P
20170516|COHU|3738|10417|P
20170516|COKE|1500|3200|P
20170516|COL|13800|34525|P
20170516|COLB|9220|12720|P
20170516|COLL|7132|13813|P
20170516|COLM|8711|12311|P
20170516|COMM|68079|109522|P
20170516|COMT|0|1100|P
20170516|CONE|52811|58640|P
20170516|CONN|13920|20215|P
20170516|COO|10500|13500|P
20170516|COOL|2600|3200|P
20170516|COP|209789|321615|P
20170516|COPX|0|490|P
20170516|COR|15432|22954|P
20170516|CORE|5900|7924|P
20170516|CORI|1300|21246|P
20170516|CORN|1924|3421|P
20170516|CORP|500|4301|P
20170516|CORR|1951|2551|P
20170516|CORT|11215|25073|P
20170516|COST|42396|68163|P
20170516|COT|28196|39267|P
20170516|COTV|6100|10350|P
20170516|COTY|111447|246860|P
20170516|COUP|19151|55924|P
20170516|COW|1800|1800|P
20170516|COWN|1679|10657|P
20170516|COWZ|700|700|P
20170516|CP|28427|52442|P
20170516|CPA|7220|16087|P
20170516|CPAA|5000|5850|P
20170516|CPAAW|200|7300|P
20170516|CPB|32456|58717|P
20170516|CPE|133535|185603|P
20170516|CPF|3877|6177|P
20170516|CPG|85939|108214|P
20170516|CPHC|100|200|P
20170516|CPHI|500|13692|P
20170516|CPIX|2251|3452|P
20170516|CPK|916|916|P
20170516|CPL|9687|10924|P
20170516|CPLA|2826|3626|P
20170516|CPLP|1200|19847|P
20170516|CPN|251539|328981|P
20170516|CPRT|24743|38841|P
20170516|CPRX|16762|60085|P
20170516|CPS|778|1878|P
20170516|CPSH|700|1400|P
20170516|CPSI|3577|5102|P
20170516|CPSS|600|700|P
20170516|CPST|3651|30200|P
20170516|CPT|10019|26210|P
20170516|CPTA|1800|5300|P
20170516|CQH|3931|7918|P
20170516|CQP|8053|10953|P
20170516|CQQQ|4709|8073|P
20170516|CR|4022|9306|P
20170516|CRAI|400|1573|P
20170516|CRAK|300|300|P
20170516|CRAY|4211|8313|P
20170516|CRBN|1900|2000|P
20170516|CRBP|17456|18556|P
20170516|CRC|66333|95860|P
20170516|CRCM|1100|7140|P
20170516|CRD.A|600|1700|P
20170516|CRD.B|200|925|P
20170516|CRED|100|484|P
20170516|CREE|30605|45934|P
20170516|CREG|0|200|P
20170516|CRESY|300|2820|P
20170516|CRF|3388|6988|P
20170516|CRH|22973|42118|P
20170516|CRHM|1200|1300|P
20170516|CRI|22642|45107|P
20170516|CRIS|7700|15727|P
20170516|CRK|3194|9994|P
20170516|CRL|9727|15443|P
20170516|CRM|142910|300365|P
20170516|CRMD|13200|13600|P
20170516|CRME|1800|5128|P
20170516|CRMT|1200|1785|P
20170516|CRNT|4300|6342|P
20170516|CROP|200|300|P
20170516|CROX|21348|44859|P
20170516|CRR|29184|45205|P
20170516|CRS|9841|12548|P
20170516|CRSP|1854|4304|P
20170516|CRTN|10700|14500|P
20170516|CRTO|28087|73308|P
20170516|CRUS|69523|86323|P
20170516|CRVL|300|800|P
20170516|CRVP|0|100|P
20170516|CRVS|3000|3700|P
20170516|CRY|1504|3875|P
20170516|CRZO|72475|103965|P
20170516|CS|171628|466343|P
20170516|CSBK|2397|2797|P
20170516|CSBR|0|100|P
20170516|CSCO|731766|1117915|P
20170516|CSD|0|6500|P
20170516|CSFL|7450|11782|P
20170516|CSGP|2611|5039|P
20170516|CSGS|2980|7080|P
20170516|CSII|4933|11940|P
20170516|CSIQ|46512|57560|P
20170516|CSJ|7408|10954|P
20170516|CSL|19803|43203|P
20170516|CSLT|7033|12954|P
20170516|CSM|200|300|P
20170516|CSOD|8052|17870|P
20170516|CSQ|5727|9833|P
20170516|CSRA|22834|44493|P
20170516|CSS|1200|1500|P
20170516|CST|12981|21714|P
20170516|CSTE|1500|4600|P
20170516|CSTM|9180|24121|P
20170516|CSTR|600|700|P
20170516|CSU|21700|32432|P
20170516|CSV|700|2025|P
20170516|CSWC|1830|5177|P
20170516|CSWI|200|800|P
20170516|CSX|339027|646656|P
20170516|CTAA|0|500|P
20170516|CTAS|26473|36650|P
20170516|CTB|19010|27809|P
20170516|CTBB|3600|41583|P
20170516|CTBI|805|805|P
20170516|CTDD|600|7471|P
20170516|CTG|0|100|P
20170516|CTHR|0|100|P
20170516|CTIC|600|1200|P
20170516|CTL|395046|433661|P
20170516|CTLT|29620|42462|P
20170516|CTMX|500|1100|P
20170516|CTO|339|466|P
20170516|CTR|700|1775|P
20170516|CTRE|17549|22720|P
20170516|CTRL|27812|35049|P
20170516|CTRN|6765|7765|P
20170516|CTRP|221658|328159|P
20170516|CTRV|24623|41037|P
20170516|CTS|1144|1244|P
20170516|CTSH|160063|239375|P
20170516|CTSO|900|1500|P
20170516|CTT|1200|1760|P
20170516|CTW|100|100|P
20170516|CTWS|578|1220|P
20170516|CTXS|168332|271270|P
20170516|CUB|2500|3800|P
20170516|CUBE|43271|65104|P
20170516|CUBI|1619|8769|P
20170516|CUBI-E|500|500|P
20170516|CUDA|21855|35377|P
20170516|CUI|900|3200|P
20170516|CUK|14017|33004|P
20170516|CUMB|200|500|P
20170516|CUNB|100|848|P
20170516|CUR|300|1005|P
20170516|CURE|2937|9204|P
20170516|CUT|365|1865|P
20170516|CUTR|4075|7045|P
20170516|CUZ|189330|208687|P
20170516|CVA|46486|59968|P
20170516|CVBF|6103|7703|P
20170516|CVCO|300|700|P
20170516|CVCY|0|148|P
20170516|CVE|120230|172623|P
20170516|CVEO|19873|36122|P
20170516|CVG|6167|12467|P
20170516|CVGI|1300|4100|P
20170516|CVGW|2800|3966|P
20170516|CVI|13013|22912|P
20170516|CVLT|20465|24512|P
20170516|CVLY|100|100|P
20170516|CVM|49800|98026|P
20170516|CVM+|12927|12927|P
20170516|CVNA|9690|15290|P
20170516|CVO|200|2013|P
20170516|CVRR|11380|24199|P
20170516|CVRS|19638|37239|P
20170516|CVS|160429|271876|P
20170516|CVTI|6675|7575|P
20170516|CVU|7005|14464|P
20170516|CVV|2000|8750|P
20170516|CVX|198316|327424|P
20170516|CVY|468|4410|P
20170516|CW|3807|11107|P
20170516|CWAY|0|100|P
20170516|CWB|37653|65751|P
20170516|CWCO|1087|1287|P
20170516|CWEB|564|564|P
20170516|CWH|3600|7479|P
20170516|CWI|9459|12788|P
20170516|CWST|6237|9697|P
20170516|CWT|6248|6700|P
20170516|CX|175950|271399|P
20170516|CXDC|0|500|P
20170516|CXE|300|300|P
20170516|CXO|41570|55675|P
20170516|CXP|13614|22687|P
20170516|CXRX|10400|11500|P
20170516|CXW|17422|28103|P
20170516|CY|154402|290204|P
20170516|CYAD|500|500|P
20170516|CYB|0|556|P
20170516|CYBE|400|1300|P
20170516|CYBR|52937|90941|P
20170516|CYCC|400|949|P
20170516|CYD|700|2700|P
20170516|CYH|87234|111400|P
20170516|CYOU|8000|24600|P
20170516|CYRN|5612|24387|P
20170516|CYRX|0|2945|P
20170516|CYS|34080|50843|P
20170516|CYTK|11931|14866|P
20170516|CYTR|132113|268439|P
20170516|CYTX|1167|6967|P
20170516|CZA|1265|1265|P
20170516|CZNC|400|1100|P
20170516|CZR|10397|27913|P
20170516|CZZ|32617|53529|P
20170516|D|121243|152946|P
20170516|DAC|0|200|P
20170516|DAG|0|1697|P
20170516|DAIO|17048|29040|P
20170516|DAKT|800|2079|P
20170516|DAL|93265|424994|P
20170516|DAN|36889|85652|P
20170516|DAR|29035|40542|P
20170516|DATA|29058|46222|P
20170516|DAVE|3824|6574|P
20170516|DB|392036|747981|P
20170516|DBA|45321|50952|P
20170516|DBAW|2600|2800|P
20170516|DBB|285800|288100|P
20170516|DBBR|0|1885|P
20170516|DBC|226457|253273|P
20170516|DBD|19573|31015|P
20170516|DBE|11600|11600|P
20170516|DBEF|112525|127686|P
20170516|DBEM|34900|35958|P
20170516|DBEU|25722|52688|P
20170516|DBEZ|750|1450|P
20170516|DBJP|61492|75784|P
20170516|DBL|100|200|P
20170516|DBO|28698|42198|P
20170516|DBP|48227|56128|P
20170516|DBS|453|1253|P
20170516|DBV|0|3581|P
20170516|DBVT|14572|21972|P
20170516|DCI|8810|14860|P
20170516|DCIX|100|100|P
20170516|DCM|10555|21257|P
20170516|DCO|400|900|P
20170516|DCOM|1898|2603|P
20170516|DCP|5177|8352|P
20170516|DCT|6400|12500|P
20170516|DCTH|2070295|2922888|P
20170516|DCUD|200|1960|P
20170516|DD|74518|118886|P
20170516|DDC|9901|22303|P
20170516|DDD|257336|357859|P
20170516|DDE|0|100|P
20170516|DDM|7356|12305|P
20170516|DDR|348688|510378|P
20170516|DDR-J|300|300|P
20170516|DDS|164267|215459|P
20170516|DDT|0|300|P
20170516|DDWM|0|400|P
20170516|DE|35468|78089|P
20170516|DEA|2766|4766|P
20170516|DECK|26199|37942|P
20170516|DEF|0|500|P
20170516|DEI|17480|31972|P
20170516|DEL|400|654|P
20170516|DELT|2600|8400|P
20170516|DEM|14848|21149|P
20170516|DEMG|100|100|P
20170516|DENN|2900|7345|P
20170516|DEO|12050|38425|P
20170516|DEPO|53662|80734|P
20170516|DERM|20985|35869|P
20170516|DES|1148|3589|P
20170516|DEST|1800|2524|P
20170516|DEUS|1059|2026|P
20170516|DEW|200|2110|P
20170516|DEX|100|1200|P
20170516|DF|46966|70105|P
20170516|DFBG|0|100|P
20170516|DFE|15024|15524|P
20170516|DFEN|100|100|P
20170516|DFFN|500|600|P
20170516|DFIN|5737|11371|P
20170516|DFJ|767|2664|P
20170516|DFRG|800|1500|P
20170516|DFS|67864|159729|P
20170516|DFS-B|100|100|P
20170516|DFT|20981|28581|P
20170516|DG|115233|152810|P
20170516|DGAZ|1207433|2105454|P
20170516|DGI|12050|18344|P
20170516|DGICA|800|1200|P
20170516|DGII|1104|1604|P
20170516|DGL|0|300|P
20170516|DGLD|0|400|P
20170516|DGLY|22434|63247|P
20170516|DGP|2834|4382|P
20170516|DGRO|10515|20763|P
20170516|DGRW|2783|7177|P
20170516|DGS|1942|6738|P
20170516|DGSE|600|1900|P
20170516|DGX|35357|67254|P
20170516|DGZ|1729|1929|P
20170516|DHF|700|700|P
20170516|DHI|66848|107954|P
20170516|DHR|38561|91036|P
20170516|DHS|100|1322|P
20170516|DHT|108124|137970|P
20170516|DHX|4532|12973|P
20170516|DHXM|1600|1600|P
20170516|DHY|3000|9200|P
20170516|DIA|106205|250453|P
20170516|DIAX|0|100|P
20170516|DIG|13791|21098|P
20170516|DIM|100|512|P
20170516|DIN|14906|18106|P
20170516|DIOD|3052|13105|P
20170516|DIS|285292|523547|P
20170516|DISCA|211511|258846|P
20170516|DISCK|258244|344544|P
20170516|DISH|94002|115125|P
20170516|DIT|0|100|P
20170516|DIV|4240|4344|P
20170516|DJCI|0|200|P
20170516|DJP|30154|34817|P
20170516|DK|41343|82873|P
20170516|DKL|0|100|P
20170516|DKS|705524|1631852|P
20170516|DKT|300|300|P
20170516|DL|400|800|P
20170516|DLA|400|900|P
20170516|DLB|4125|9210|P
20170516|DLBS|300|300|P
20170516|DLN|634|8434|P
20170516|DLNG|500|2035|P
20170516|DLPH|59416|171872|P
20170516|DLR|29246|38059|P
20170516|DLS|5005|9279|P
20170516|DLTH|4700|8000|P
20170516|DLTR|100573|247400|P
20170516|DLX|9672|14372|P
20170516|DM|4400|6400|P
20170516|DMF|100|2400|P
20170516|DMLP|100|300|P
20170516|DMO|0|700|P
20170516|DMPI|200|600|P
20170516|DMTX|0|200|P
20170516|DNB|16649|38539|P
20170516|DNBF|200|200|P
20170516|DNI|0|1399|P
20170516|DNKN|30880|50504|P
20170516|DNN|16587|17787|P
20170516|DNO|143|1266|P
20170516|DNOW|40016|52277|P
20170516|DNP|447|1347|P
20170516|DNR|161752|196510|P
20170516|DO|135105|167340|P
20170516|DOC|26849|33399|P
20170516|DOD|0|400|P
20170516|DOG|3572|7564|P
20170516|DOL|2037|3437|P
20170516|DON|3500|5240|P
20170516|DOO|200|590|P
20170516|DOOR|5510|10210|P
20170516|DORM|1500|1900|P
20170516|DOV|67791|100198|P
20170516|DOW|120702|207372|P
20170516|DOX|12044|46129|P
20170516|DPG|100|100|P
20170516|DPK|6815|6915|P
20170516|DPLO|36863|49438|P
20170516|DPS|59439|92343|P
20170516|DPST|800|2523|P
20170516|DPW|1800|2000|P
20170516|DPZ|11630|26973|P
20170516|DQ|800|1100|P
20170516|DRA|100|100|P
20170516|DRAD|200|200|P
20170516|DRAM|100|200|P
20170516|DRD|4379|11092|P
20170516|DRE|101376|144091|P
20170516|DRH|101945|149285|P
20170516|DRI|111137|234115|P
20170516|DRIO|300|500|P
20170516|DRIP|131810|259913|P
20170516|DRN|81697|97964|P
20170516|DRNA|4889|6489|P
20170516|DRQ|13778|19863|P
20170516|DRR|200|200|P
20170516|DRRX|40082|55541|P
20170516|DRUA|0|200|P
20170516|DRV|8915|16197|P
20170516|DRW|0|1600|P
20170516|DRWI|200|300|P
20170516|DRYS|72405|124500|P
20170516|DS|3990|8890|P
20170516|DSE|2126|2226|P
20170516|DSGX|400|4409|P
20170516|DSI|3477|4315|P
20170516|DSKE|200|600|P
20170516|DSKEW|0|6839|P
20170516|DSL|500|2200|P
20170516|DSLV|23993|26050|P
20170516|DSM|365|865|P
20170516|DSPG|400|700|P
20170516|DSS|1352|4522|P
20170516|DST|3800|6540|P
20170516|DSU|0|500|P
20170516|DSW|172841|274237|P
20170516|DSX|55209|95808|P
20170516|DTD|600|708|P
20170516|DTE|25622|31441|P
20170516|DTEA|800|1500|P
20170516|DTF|0|140|P
20170516|DTH|700|5101|P
20170516|DTJ|0|300|P
20170516|DTK|0|2800|P
20170516|DTN|831|1931|P
20170516|DTO|1445|1445|P
20170516|DTRM|300|2707|P
20170516|DUC|300|300|P
20170516|DUG|9266|15309|P
20170516|DUK|113153|124598|P
20170516|DUSA|100|500|P
20170516|DUST|1164007|1498641|P
20170516|DV|11134|27107|P
20170516|DVA|143015|270368|P
20170516|DVAX|12973|15673|P
20170516|DVHL|800|924|P
20170516|DVMT|21861|54889|P
20170516|DVN|68595|158311|P
20170516|DVP|0|600|P
20170516|DVY|125680|171252|P
20170516|DVYA|714|914|P
20170516|DVYE|1918|3235|P
20170516|DWAS|0|200|P
20170516|DWCH|506|6706|P
20170516|DWIN|1300|1300|P
20170516|DWLD|100|100|P
20170516|DWM|2600|5218|P
20170516|DWSN|2600|4683|P
20170516|DWT|77160|193897|P
20170516|DWX|322|3518|P
20170516|DX|2041|2441|P
20170516|DXB|0|1202|P
20170516|DXC|30992|83621|P
20170516|DXCM|54093|67908|P
20170516|DXD|60300|111215|P
20170516|DXGE|100|600|P
20170516|DXJ|1068398|1302887|P
20170516|DXJC|0|1500|P
20170516|DXJF|2600|3200|P
20170516|DXJS|0|100|P
20170516|DXLG|30141|34175|P
20170516|DXPE|34256|43663|P
20170516|DXTR|18107|66224|P
20170516|DY|23610|31273|P
20170516|DYLS|849|849|P
20170516|DYN|144383|199094|P
20170516|DYN+|0|1446|P
20170516|DYN+A|0|3000|P
20170516|DYSL|300|5685|P
20170516|DYY|492|492|P
20170516|DZK|895|1261|P
20170516|DZZ|1541|4305|P
20170516|E|14756|19776|P
20170516|EA|99279|185936|P
20170516|EACQ|1000|1700|P
20170516|EAD|800|2612|P
20170516|EAGL|0|1086|P
20170516|EAI|100|100|P
20170516|EARN|2500|14483|P
20170516|EARS|3600|4800|P
20170516|EAT|58411|106741|P
20170516|EBAY|334219|446023|P
20170516|EBAYL|1400|3000|P
20170516|EBF|800|1867|P
20170516|EBIO|1600|3200|P
20170516|EBIX|4550|8006|P
20170516|EBND|327|928|P
20170516|EBR|3890|9190|P
20170516|EBR.B|300|2500|P
20170516|EBS|13121|19018|P
20170516|EBSB|600|2600|P
20170516|EC|98440|117409|P
20170516|ECA|381177|540225|P
20170516|ECC|0|400|P
20170516|ECCB|0|100|P
20170516|ECF|100|700|P
20170516|ECH|41208|69873|P
20170516|ECHO|1062|2167|P
20170516|ECL|30204|46690|P
20170516|ECOL|1319|1619|P
20170516|ECOM|6100|6800|P
20170516|ECON|9200|29831|P
20170516|ECPG|12889|14289|P
20170516|ECR|48729|74387|P
20170516|ECT|0|400|P
20170516|ECYT|4660|5460|P
20170516|ED|48158|57572|P
20170516|EDC|11501|30766|P
20170516|EDD|300|3950|P
20170516|EDEN|200|1232|P
20170516|EDF|1950|1950|P
20170516|EDGE|300|500|P
20170516|EDGW|4176|13579|P
20170516|EDIT|48538|85082|P
20170516|EDIV|1600|4600|P
20170516|EDN|600|5243|P
20170516|EDOG|5655|6955|P
20170516|EDR|14047|16847|P
20170516|EDU|137762|222685|P
20170516|EDV|2670|4260|P
20170516|EDZ|80732|89200|P
20170516|EE|3231|5731|P
20170516|EEB|400|1700|P
20170516|EEFT|3700|9200|P
20170516|EELV|4425|7670|P
20170516|EEM|7315996|8778951|P
20170516|EEMA|1456|3377|P
20170516|EEMO|1290|3155|P
20170516|EEMS|1976|3805|P
20170516|EEMV|60503|69024|P
20170516|EEP|35175|47223|P
20170516|EEQ|3539|5339|P
20170516|EES|800|1212|P
20170516|EET|1294|1294|P
20170516|EEV|14699|18806|P
20170516|EEX|400|2800|P
20170516|EFA|2680360|4075631|P
20170516|EFAV|26633|35352|P
20170516|EFAX|289|289|P
20170516|EFC|200|4592|P
20170516|EFG|14244|34083|P
20170516|EFII|11159|14067|P
20170516|EFNL|1000|1300|P
20170516|EFO|500|500|P
20170516|EFOI|100|1429|P
20170516|EFSC|1382|1882|P
20170516|EFT|200|2300|P
20170516|EFU|100|100|P
20170516|EFV|33818|64051|P
20170516|EFX|8896|24837|P
20170516|EFZ|144|344|P
20170516|EGAN|0|200|P
20170516|EGAS|100|200|P
20170516|EGBN|1307|3307|P
20170516|EGHT|10349|40493|P
20170516|EGI|1100|2000|P
20170516|EGL|3205|9057|P
20170516|EGLE|1000|4100|P
20170516|EGLT|3560|5860|P
20170516|EGN|88573|120370|P
20170516|EGO|318360|532323|P
20170516|EGOV|3500|7499|P
20170516|EGP|12434|17534|P
20170516|EGPT|0|1100|P
20170516|EGRX|47911|97686|P
20170516|EGY|4042|5642|P
20170516|EHI|200|900|P
20170516|EHIC|700|1800|P
20170516|EHT|0|400|P
20170516|EHTH|17082|19682|P
20170516|EIA|0|100|P
20170516|EIDO|126421|221427|P
20170516|EIG|3555|4580|P
20170516|EIGI|21209|22409|P
20170516|EIGR|1659|5642|P
20170516|EIM|6400|11600|P
20170516|EIP|0|206|P
20170516|EIRL|1100|8618|P
20170516|EIS|521|762|P
20170516|EIV|300|2005|P
20170516|EIX|56987|76433|P
20170516|EKSO|8708|18290|P
20170516|EL|60472|127193|P
20170516|ELC|339|539|P
20170516|ELD|0|597|P
20170516|ELF|47217|69896|P
20170516|ELGX|34942|58042|P
20170516|ELJ|0|400|P
20170516|ELLI|5696|12694|P
20170516|ELMD|5300|18900|P
20170516|ELON|800|7440|P
20170516|ELOS|44340|123309|P
20170516|ELP|30513|75148|P
20170516|ELS|5100|14843|P
20170516|ELVT|450|1850|P
20170516|ELY|28739|49314|P
20170516|EMAG|0|100|P
20170516|EMAN|3000|19774|P
20170516|EMB|133219|318022|P
20170516|EMCG|0|400|P
20170516|EMCI|100|100|P
20170516|EMD|366|766|P
20170516|EME|7122|9722|P
20170516|EMES|21467|40661|P
20170516|EMF|300|4305|P
20170516|EMFM|0|678|P
20170516|EMHY|2300|3200|P
20170516|EMJ|0|545|P
20170516|EMKR|5897|12260|P
20170516|EML|0|379|P
20170516|EMLC|36018|106630|P
20170516|EMLP|5590|15236|P
20170516|EMMS|400|500|P
20170516|EMN|55719|89325|P
20170516|EMO|600|4200|P
20170516|EMQQ|10892|11992|P
20170516|EMR|53443|134184|P
20170516|EMX|0|500|P
20170516|ENB|130158|195888|P
20170516|ENBL|1199|2299|P
20170516|ENDP|273871|384797|P
20170516|ENFC|0|100|P
20170516|ENFR|268|1068|P
20170516|ENG|600|2700|P
20170516|ENIA|10486|23649|P
20170516|ENIC|1900|3300|P
20170516|ENLC|6104|6804|P
20170516|ENLK|2600|4650|P
20170516|ENOC|3300|7209|P
20170516|ENOR|4228|5890|P
20170516|ENPH|64257|174193|P
20170516|ENR|9205|19852|P
20170516|ENRJ|7770|21860|P
20170516|ENS|4574|8996|P
20170516|ENSG|1070|2070|P
20170516|ENSV|20587|34053|P
20170516|ENT|18800|31022|P
20170516|ENTA|1400|4249|P
20170516|ENTG|13726|45484|P
20170516|ENTL|1500|2819|P
20170516|ENV|3280|6326|P
20170516|ENVA|1404|5584|P
20170516|ENX|200|1508|P
20170516|ENY|0|1500|P
20170516|ENZ|9062|13135|P
20170516|ENZL|300|300|P
20170516|ENZY|100|300|P
20170516|EOCC|7448|10448|P
20170516|EOD|700|2716|P
20170516|EOG|109846|208123|P
20170516|EOI|700|1454|P
20170516|EOS|100|700|P
20170516|EPAM|8006|14403|P
20170516|EPAY|4888|7819|P
20170516|EPC|35690|46957|P
20170516|EPD|70405|160473|P
20170516|EPE|13633|14533|P
20170516|EPHE|12182|52823|P
20170516|EPI|378971|511820|P
20170516|EPIX|200|200|P
20170516|EPM|2561|2561|P
20170516|EPOL|19544|34876|P
20170516|EPP|29862|34121|P
20170516|EPR|19147|27332|P
20170516|EPRF|1126|1126|P
20170516|EPU|2700|7075|P
20170516|EPV|300|1074|P
20170516|EPZM|3276|5929|P
20170516|EQAL|3019|3179|P
20170516|EQC|19471|48389|P
20170516|EQC-D|100|100|P
20170516|EQGP|2000|4290|P
20170516|EQIX|12744|18928|P
20170516|EQL|0|133|P
20170516|EQM|4639|10569|P
20170516|EQR|44019|81064|P
20170516|EQT|70403|116599|P
20170516|EQWS|200|200|P
20170516|ERA|2092|4347|P
20170516|ERC|5639|9450|P
20170516|ERF|55006|80412|P
20170516|ERH|600|700|P
20170516|ERI|18725|30290|P
20170516|ERIC|423807|682949|P
20170516|ERIE|0|200|P
20170516|ERII|16791|23759|P
20170516|ERJ|69953|108805|P
20170516|ERM|3200|3200|P
20170516|ERN|800|1600|P
20170516|ERO|0|100|P
20170516|EROS|3290|4674|P
20170516|ERUS|38985|52744|P
20170516|ERX|226678|303519|P
20170516|ERY|35445|44752|P
20170516|ES|51804|69917|P
20170516|ESBA|300|800|P
20170516|ESBK|300|300|P
20170516|ESE|2739|6939|P
20170516|ESEA|900|1500|P
20170516|ESGE|400|400|P
20170516|ESGR|519|519|P
20170516|ESIO|3800|13627|P
20170516|ESL|3195|5150|P
20170516|ESLT|200|3022|P
20170516|ESNC|300|4442|P
20170516|ESND|5900|7800|P
20170516|ESNT|6546|26060|P
20170516|ESPR|15217|24917|P
20170516|ESRT|46165|51507|P
20170516|ESRX|190912|281121|P
20170516|ESS|16850|18875|P
20170516|ESSA|200|500|P
20170516|ESTE|1000|2200|P
20170516|ESV|249760|381065|P
20170516|ESXB|0|1700|P
20170516|ETE|64336|129662|P
20170516|ETFC|70258|115038|P
20170516|ETG|700|8712|P
20170516|ETH|13827|19535|P
20170516|ETJ|400|971|P
20170516|ETM|19030|23216|P
20170516|ETN|53706|87382|P
20170516|ETO|0|100|P
20170516|ETP|42197|99037|P
20170516|ETR|20221|33421|P
20170516|ETRM|57949|83718|P
20170516|ETSY|493275|1047547|P
20170516|ETV|0|3800|P
20170516|ETW|2218|2985|P
20170516|ETX|100|300|P
20170516|ETY|2500|5800|P
20170516|EUDG|1352|2152|P
20170516|EUFL|1600|2100|P
20170516|EUFN|63970|100916|P
20170516|EUFX|1100|1900|P
20170516|EUM|2534|4050|P
20170516|EUMV|4414|4614|P
20170516|EUO|14487|26865|P
20170516|EURL|7899|7899|P
20170516|EURN|6400|16400|P
20170516|EUSA|300|1100|P
20170516|EUSC|1310|1610|P
20170516|EV|31184|48272|P
20170516|EVA|100|1200|P
20170516|EVAR|0|100|P
20170516|EVBG|16120|27556|P
20170516|EVBN|400|800|P
20170516|EVBS|300|800|P
20170516|EVC|7300|20028|P
20170516|EVEP|200|2088|P
20170516|EVER|23050|24450|P
20170516|EVF|500|1500|P
20170516|EVG|100|100|P
20170516|EVH|275270|514721|P
20170516|EVHC|60786|90020|P
20170516|EVHC-|0|1300|P
20170516|EVI|2300|4400|P
20170516|EVJ|354|654|P
20170516|EVLV|4708|12008|P
20170516|EVM|100|2778|P
20170516|EVOK|200|200|P
20170516|EVOL|1069|1995|P
20170516|EVR|11414|14851|P
20170516|EVRI|2705|14155|P
20170516|EVT|600|6700|P
20170516|EVTC|4341|7241|P
20170516|EVV|2596|4428|P
20170516|EVY|0|590|P
20170516|EW|93752|157030|P
20170516|EWA|553420|815018|P
20170516|EWBC|66100|93282|P
20170516|EWC|634625|855922|P
20170516|EWD|32923|74295|P
20170516|EWG|309961|360077|P
20170516|EWH|536627|752833|P
20170516|EWI|302320|328189|P
20170516|EWJ|587218|834651|P
20170516|EWK|1167|6453|P
20170516|EWL|64270|109681|P
20170516|EWM|60075|136233|P
20170516|EWMC|800|800|P
20170516|EWN|9100|13405|P
20170516|EWO|3006|111993|P
20170516|EWP|217603|272721|P
20170516|EWQ|121832|133279|P
20170516|EWS|124517|163633|P
20170516|EWSC|0|100|P
20170516|EWT|837597|953003|P
20170516|EWU|326876|424137|P
20170516|EWV|200|300|P
20170516|EWW|286740|437730|P
20170516|EWX|6120|7986|P
20170516|EWY|146038|392686|P
20170516|EWZ|4489083|5907091|P
20170516|EWZS|6300|15022|P
20170516|EXA|700|1900|P
20170516|EXAC|0|200|P
20170516|EXAS|114774|187281|P
20170516|EXC|235556|345634|P
20170516|EXCU|0|100|P
20170516|EXD|0|915|P
20170516|EXEL|94893|158250|P
20170516|EXFO|300|1739|P
20170516|EXG|12520|16700|P
20170516|EXI|761|1261|P
20170516|EXIV|100|400|P
20170516|EXK|146080|160918|P
20170516|EXLS|3497|4397|P
20170516|EXP|25046|39215|P
20170516|EXPD|36949|83552|P
20170516|EXPE|155189|203026|P
20170516|EXPO|800|900|P
20170516|EXPR|82353|151889|P
20170516|EXR|67690|91031|P
20170516|EXTN|11154|19391|P
20170516|EXTR|22880|37046|P
20170516|EXXI|800|2400|P
20170516|EYEG|2200|2200|P
20170516|EYES|1200|2500|P
20170516|EZA|121469|253822|P
20170516|EZJ|0|100|P
20170516|EZM|970|1547|P
20170516|EZPW|4715|5715|P
20170516|EZU|1139562|1205417|P
20170516|F|1472082|1748077|P
20170516|FAC|200|6907|P
20170516|FAD|0|200|P
20170516|FAF|14786|28969|P
20170516|FALC|450|1957|P
20170516|FAM|1000|1600|P
20170516|FAN|300|958|P
20170516|FANG|44880|67182|P
20170516|FANH|100|400|P
20170516|FARM|700|1400|P
20170516|FARO|4692|5792|P
20170516|FAS|194287|265270|P
20170516|FAST|95479|187567|P
20170516|FATE|35137|51990|P
20170516|FAX|2742|3842|P
20170516|FAZ|179257|212854|P
20170516|FB|746105|1156265|P
20170516|FBC|2859|8059|P
20170516|FBHS|18703|43003|P
20170516|FBIO|700|8349|P
20170516|FBIZ|200|400|P
20170516|FBK|200|600|P
20170516|FBM|3000|5810|P
20170516|FBMS|0|100|P
20170516|FBNC|1100|1400|P
20170516|FBND|299|683|P
20170516|FBP|46721|71176|P
20170516|FBR|37916|53241|P
20170516|FBRC|100|600|P
20170516|FBT|10200|20892|P
20170516|FC|800|900|P
20170516|FCAN|400|400|P
20170516|FCAU|1089422|1266228|P
20170516|FCB|2356|9156|P
20170516|FCBC|400|600|P
20170516|FCCO|100|100|P
20170516|FCCY|503|7334|P
20170516|FCE.A|109145|127731|P
20170516|FCE.B|847|971|P
20170516|FCEF|200|200|P
20170516|FCEL|69246|81334|P
20170516|FCF|5018|8218|P
20170516|FCFS|7971|10171|P
20170516|FCG|29349|48431|P
20170516|FCH|87219|104622|P
20170516|FCH-A|0|200|P
20170516|FCN|6545|18517|P
20170516|FCNCA|300|500|P
20170516|FCO|500|1000|P
20170516|FCOM|1368|2228|P
20170516|FCPT|15746|29656|P
20170516|FCSC|2400|2900|P
20170516|FCT|3800|4500|P
20170516|FCVT|0|900|P
20170516|FCX|527748|864220|P
20170516|FDC|38309|97757|P
20170516|FDD|10957|15541|P
20170516|FDEF|986|1463|P
20170516|FDEU|100|6186|P
20170516|FDIS|5020|5637|P
20170516|FDL|25712|32904|P
20170516|FDLO|0|300|P
20170516|FDM|600|800|P
20170516|FDN|20906|35759|P
20170516|FDP|11393|19356|P
20170516|FDRR|565|1966|P
20170516|FDS|8019|10619|P
20170516|FDT|0|100|P
20170516|FDUS|2410|2910|P
20170516|FDVV|345|665|P
20170516|FDX|35760|74164|P
20170516|FE|129392|189905|P
20170516|FEEU|339|339|P
20170516|FELE|2677|4277|P
20170516|FELP|1600|3400|P
20170516|FEM|600|2312|P
20170516|FEMS|100|600|P
20170516|FEN|0|1735|P
20170516|FENG|0|5700|P
20170516|FENX|100|567|P
20170516|FENY|7647|12554|P
20170516|FEO|0|528|P
20170516|FEP|3800|14100|P
20170516|FET|17649|31196|P
20170516|FEU|1530|6568|P
20170516|FEX|500|600|P
20170516|FEYE|356516|656702|P
20170516|FEZ|1480084|1827982|P
20170516|FF|955|1755|P
20170516|FFA|0|100|P
20170516|FFBC|3003|3103|P
20170516|FFC|700|1200|P
20170516|FFG|200|400|P
20170516|FFIC|930|930|P
20170516|FFIN|2896|3996|P
20170516|FFIV|56305|105777|P
20170516|FFKT|0|200|P
20170516|FFNW|200|200|P
20170516|FFR|0|100|P
20170516|FFTY|688|688|P
20170516|FFWM|2636|8236|P
20170516|FGBI|0|300|P
20170516|FGD|445|4899|P
20170516|FGEN|2904|7084|P
20170516|FGL|16508|53391|P
20170516|FGM|0|200|P
20170516|FGP|5183|5283|P
20170516|FH|300|600|P
20170516|FHB|2800|10111|P
20170516|FHCO|1100|5206|P
20170516|FHLC|5544|6927|P
20170516|FHN|75412|104803|P
20170516|FHY|0|671|P
20170516|FI|14031|22100|P
20170516|FIBK|2620|2620|P
20170516|FIBR|400|400|P
20170516|FICO|2200|3600|P
20170516|FIDU|180|1549|P
20170516|FIEE|100|100|P
20170516|FIEU|0|147|P
20170516|FIF|200|400|P
20170516|FIG|5800|10042|P
20170516|FIGY|0|554|P
20170516|FIHD|2065|2358|P
20170516|FII|19193|31166|P
20170516|FILL|1900|2300|P
20170516|FINL|127841|158069|P
20170516|FINU|240|340|P
20170516|FINX|500|500|P
20170516|FINZ|280|280|P
20170516|FIS|24289|69110|P
20170516|FISI|400|1600|P
20170516|FISV|53840|77152|P
20170516|FIT|198642|241650|P
20170516|FITB|273122|368822|P
20170516|FITBI|0|2100|P
20170516|FIVE|103494|165053|P
20170516|FIVN|14050|22321|P
20170516|FIW|1918|2619|P
20170516|FIX|2299|5799|P
20170516|FIZZ|7515|11451|P
20170516|FJP|0|400|P
20170516|FKU|100|100|P
20170516|FL|86158|185657|P
20170516|FLC|400|400|P
20170516|FLDM|2485|4426|P
20170516|FLEU|822|822|P
20170516|FLEX|471497|596214|P
20170516|FLGE|100|16816|P
20170516|FLGT|900|2000|P
20170516|FLIC|5734|6134|P
20170516|FLIR|14097|60997|P
20170516|FLKS|1900|8990|P
20170516|FLL|0|1682|P
20170516|FLN|5100|5100|P
20170516|FLO|48299|67495|P
20170516|FLOT|18712|68492|P
20170516|FLOW|3400|5900|P
20170516|FLQE|600|4400|P
20170516|FLQG|300|2217|P
20170516|FLR|29759|45560|P
20170516|FLRN|33719|35976|P
20170516|FLS|27304|35162|P
20170516|FLT|46937|69422|P
20170516|FLTB|348|348|P
20170516|FLTR|3088|4341|P
20170516|FLWS|2073|2473|P
20170516|FLXN|26072|45868|P
20170516|FLXS|0|300|P
20170516|FLY|5100|12400|P
20170516|FM|6792|15292|P
20170516|FMAO|500|2100|P
20170516|FMAT|1821|3000|P
20170516|FMBH|200|200|P
20170516|FMBI|12608|23190|P
20170516|FMC|74495|108339|P
20170516|FMCIR|0|24448|P
20170516|FMF|100|100|P
20170516|FMI|4200|5700|P
20170516|FMN|0|1503|P
20170516|FMNB|300|400|P
20170516|FMO|700|1700|P
20170516|FMS|20013|26768|P
20170516|FMSA|226594|296919|P
20170516|FMX|17000|46903|P
20170516|FN|15051|23900|P
20170516|FNB|70580|99758|P
20170516|FNBG|0|100|P
20170516|FNCL|7874|27321|P
20170516|FNCX|17366|20866|P
20170516|FND|4617|7117|P
20170516|FNDA|6190|7416|P
20170516|FNDB|4803|5903|P
20170516|FNDC|4062|7084|P
20170516|FNDE|5568|10184|P
20170516|FNDF|32546|38008|P
20170516|FNDX|32404|52770|P
20170516|FNF|36276|70628|P
20170516|FNFV|30324|34932|P
20170516|FNGN|1500|4265|P
20170516|FNHC|18858|21855|P
20170516|FNI|153|1153|P
20170516|FNJN|11150|22720|P
20170516|FNLC|800|800|P
20170516|FNSR|43339|100473|P
20170516|FNV|51606|74720|P
20170516|FNWB|0|300|P
20170516|FNX|100|100|P
20170516|FOE|14391|21823|P
20170516|FOGO|9966|18433|P
20170516|FOIL|200|1760|P
20170516|FOLD|176764|218417|P
20170516|FOMX|1800|2400|P
20170516|FONR|0|2377|P
20170516|FOR|1211|6011|P
20170516|FORD|0|300|P
20170516|FORM|3583|27318|P
20170516|FORR|2765|3265|P
20170516|FORTY|632|632|P
20170516|FOSL|73428|114528|P
20170516|FOX|130707|203596|P
20170516|FOXA|798182|1291645|P
20170516|FOXF|6545|8445|P
20170516|FPE|31621|54025|P
20170516|FPF|4788|6288|P
20170516|FPH|4525|13025|P
20170516|FPI|9348|10248|P
20170516|FPL|400|700|P
20170516|FPO|5910|7110|P
20170516|FPP|47214|70471|P
20170516|FPP+|181|181|P
20170516|FPRX|4552|7452|P
20170516|FPT|200|800|P
20170516|FPX|2968|3068|P
20170516|FQAL|0|200|P
20170516|FR|20905|26653|P
20170516|FRA|300|500|P
20170516|FRAC|39249|59321|P
20170516|FRAK|100|400|P
20170516|FRAN|20837|35716|P
20170516|FRBA|100|500|P
20170516|FRBK|15470|21109|P
20170516|FRC|26355|44898|P
20170516|FRC-G|0|100|P
20170516|FRD|300|500|P
20170516|FRED|27291|37587|P
20170516|FREL|5699|8077|P
20170516|FRGI|8237|13118|P
20170516|FRI|2180|5322|P
20170516|FRME|2648|4648|P
20170516|FRN|680|979|P
20170516|FRO|21294|25065|P
20170516|FRP|1951|2451|P
20170516|FRPT|10946|15971|P
20170516|FRSH|7400|11100|P
20170516|FRT|27397|46401|P
20170516|FRTA|39225|82895|P
20170516|FSAM|1340|4240|P
20170516|FSB|700|2401|P
20170516|FSBW|0|100|P
20170516|FSC|9600|15100|P
20170516|FSD|400|400|P
20170516|FSFR|100|1736|P
20170516|FSI|0|300|P
20170516|FSIC|1837|14689|P
20170516|FSLR|105999|148521|P
20170516|FSM|89212|124285|P
20170516|FSP|32979|57665|P
20170516|FSS|3632|5132|P
20170516|FSTA|1241|1241|P
20170516|FSTR|0|300|P
20170516|FSV|100|900|P
20170516|FSZ|400|400|P
20170516|FT|0|300|P
20170516|FTA|366|566|P
20170516|FTAI|900|3165|P
20170516|FTC|100|1000|P
20170516|FTCS|137|137|P
20170516|FTD|8349|10549|P
20170516|FTEC|22082|28734|P
20170516|FTEK|0|2633|P
20170516|FTF|2425|3675|P
20170516|FTI|135396|183779|P
20170516|FTK|41451|50714|P
20170516|FTLS|1000|1100|P
20170516|FTNT|66442|107679|P
20170516|FTR|2947951|3818550|P
20170516|FTRI|0|300|P
20170516|FTRPR|600|3200|P
20170516|FTS|6800|11200|P
20170516|FTSD|0|200|P
20170516|FTSL|255|255|P
20170516|FTSM|0|313|P
20170516|FTV|10382|23542|P
20170516|FTXO|8989|8989|P
20170516|FTXR|0|397|P
20170516|FUEL|26144|38232|P
20170516|FUL|7291|11791|P
20170516|FULLL|300|300|P
20170516|FULT|26546|42651|P
20170516|FUN|1650|4782|P
20170516|FUNC|400|700|P
20170516|FUND|500|760|P
20170516|FUSB|400|500|P
20170516|FUTY|2556|2556|P
20170516|FV|3300|3900|P
20170516|FVC|206|206|P
20170516|FVD|3830|16343|P
20170516|FVE|0|100|P
20170516|FVL|400|400|P
20170516|FWONA|7000|13271|P
20170516|FWONK|18830|24430|P
20170516|FWP|904|1170|P
20170516|FWRD|1857|3257|P
20170516|FXB|850|2394|P
20170516|FXC|1731|3676|P
20170516|FXCH|0|142|P
20170516|FXD|4664|9194|P
20170516|FXE|284839|340415|P
20170516|FXEP|0|300|P
20170516|FXEU|475|575|P
20170516|FXF|2880|3496|P
20170516|FXG|600|5204|P
20170516|FXH|1800|8842|P
20170516|FXI|2779408|5235818|P
20170516|FXL|4338|7381|P
20170516|FXN|73038|126482|P
20170516|FXO|5912|21144|P
20170516|FXP|2900|15167|P
20170516|FXR|3247|15234|P
20170516|FXS|1000|1100|P
20170516|FXU|7964|13451|P
20170516|FXY|19780|23787|P
20170516|FXZ|1800|12859|P
20170516|FYX|200|325|P
20170516|G|37952|60590|P
20170516|GAB|800|15100|P
20170516|GAIA|100|940|P
20170516|GAIN|7190|20590|P
20170516|GAL|0|1483|P
20170516|GALE|7240|12346|P
20170516|GALT|800|1500|P
20170516|GAM|200|500|P
20170516|GAMR|806|2869|P
20170516|GARS|1700|5650|P
20170516|GASL|7984|10840|P
20170516|GASS|8900|20999|P
20170516|GASX|1600|3200|P
20170516|GATX|5920|9298|P
20170516|GAZ|0|12711|P
20170516|GBCI|10705|13688|P
20170516|GBDC|700|1300|P
20170516|GBIL|630|630|P
20170516|GBL|200|300|P
20170516|GBLIL|0|100|P
20170516|GBNK|900|3000|P
20170516|GBR|100|600|P
20170516|GBT|13732|26015|P
20170516|GBX|12065|21962|P
20170516|GCAP|11403|17461|P
20170516|GCC|1416|3753|P
20170516|GCE|696|696|P
20170516|GCH|100|4600|P
20170516|GCI|19139|30332|P
20170516|GCO|4082|10321|P
20170516|GCOW|0|1130|P
20170516|GCP|9946|15929|P
20170516|GCVRZ|100|100|P
20170516|GD|40860|69691|P
20170516|GDDY|43688|95735|P
20170516|GDEN|500|800|P
20170516|GDI|19250|47980|P
20170516|GDJJ|500|2200|P
20170516|GDL|800|2300|P
20170516|GDO|196|436|P
20170516|GDOT|12779|32607|P
20170516|GDP|5000|5400|P
20170516|GDS|400|1300|P
20170516|GDV|550|2150|P
20170516|GDX|4199527|6966275|P
20170516|GDXJ|1824184|2372803|P
20170516|GDXS|200|3200|P
20170516|GDXX|3118|5315|P
20170516|GE|701104|1304811|P
20170516|GEC|0|1000|P
20170516|GEF|7195|10292|P
20170516|GEF.B|0|100|P
20170516|GEH|200|500|P
20170516|GEL|13476|21659|P
20170516|GEM|5083|8298|P
20170516|GEMP|300|800|P
20170516|GEN|14499|33549|P
20170516|GENC|184|484|P
20170516|GENE|500|5041|P
20170516|GEO|31094|41051|P
20170516|GEOS|200|300|P
20170516|GER|1100|4307|P
20170516|GERN|105925|171195|P
20170516|GES|67453|165411|P
20170516|GEUR|0|400|P
20170516|GEVO|200|300|P
20170516|GEX|212|1800|P
20170516|GF|0|100|P
20170516|GFA|3900|9632|P
20170516|GFF|5998|6887|P
20170516|GFI|322359|605504|P
20170516|GFN|0|200|P
20170516|GFNSL|0|100|P
20170516|GG|267454|297138|P
20170516|GGAL|13783|29827|P
20170516|GGB|345900|630525|P
20170516|GGG|3563|5963|P
20170516|GGN|3698|9510|P
20170516|GGP|473236|642362|P
20170516|GGT|300|1969|P
20170516|GGZ|500|500|P
20170516|GHDX|1371|3971|P
20170516|GHII|100|300|P
20170516|GHL|10093|15793|P
20170516|GHM|0|200|P
20170516|GHY|1400|2352|P
20170516|GHYG|400|3744|P
20170516|GIB|7000|10800|P
20170516|GIFI|1600|9838|P
20170516|GIGM|0|100|P
20170516|GII|1308|1910|P
20170516|GIII|41685|50125|P
20170516|GIL|48817|54117|P
20170516|GILD|146929|362108|P
20170516|GILT|0|1200|P
20170516|GIM|500|600|P
20170516|GIMO|44854|61022|P
20170516|GIS|91736|124133|P
20170516|GKOS|11919|20693|P
20170516|GLA|500|500|P
20170516|GLAD|26773|31523|P
20170516|GLBL|11500|21087|P
20170516|GLBR|1819|2439|P
20170516|GLBS|500|1400|P
20170516|GLD|450215|663614|P
20170516|GLDD|3544|6210|P
20170516|GLDW|1000|2200|P
20170516|GLL|845|845|P
20170516|GLMD|1800|1800|P
20170516|GLNG|10155|19413|P
20170516|GLO|1200|2000|P
20170516|GLOB|10646|14178|P
20170516|GLOG|13894|21047|P
20170516|GLOP|1152|3350|P
20170516|GLP|1400|2600|P
20170516|GLPG|9008|24973|P
20170516|GLPI|18372|44557|P
20170516|GLQ|0|300|P
20170516|GLRE|866|5085|P
20170516|GLT|4100|8800|P
20170516|GLTR|9957|10262|P
20170516|GLU|100|300|P
20170516|GLUU|45740|130228|P
20170516|GLV|700|1900|P
20170516|GLW|223761|309946|P
20170516|GLYC|3100|3300|P
20170516|GM|523779|828419|P
20170516|GM+B|0|5445|P
20170516|GME|99806|136172|P
20170516|GMED|6033|11301|P
20170516|GMF|9259|9559|P
20170516|GML|299|899|P
20170516|GMLP|2000|4285|P
20170516|GMM|500|2514|P
20170516|GMO|8304|14466|P
20170516|GMOM|0|100|P
20170516|GMRE|100|900|P
20170516|GMS|2000|4200|P
20170516|GMZ|100|5027|P
20170516|GNBC|2600|8617|P
20170516|GNC|40995|57691|P
20170516|GNCA|3400|5090|P
20170516|GNCMA|5102|12602|P
20170516|GNE|2916|3016|P
20170516|GNK|4400|6492|P
20170516|GNL|11637|17266|P
20170516|GNMA|0|100|P
20170516|GNMK|5582|8988|P
20170516|GNMX|7322|10107|P
20170516|GNR|1440|2045|P
20170516|GNRC|11994|22252|P
20170516|GNRT|8609|9967|P
20170516|GNT|0|200|P
20170516|GNTX|169451|254947|P
20170516|GNTY|5585|5885|P
20170516|GNUS|0|1850|P
20170516|GNVC|3581|7586|P
20170516|GNW|35894|56612|P
20170516|GOEX|952|1710|P
20170516|GOF|200|500|P
20170516|GOGL|12430|27034|P
20170516|GOGO|78620|100724|P
20170516|GOL|3851|8154|P
20170516|GOLD|18304|31725|P
20170516|GOLF|8971|12671|P
20170516|GOOD|3615|4765|P
20170516|GOOG|27783|44284|P
20170516|GOOGL|41550|63511|P
20170516|GOOS|36020|61492|P
20170516|GORO|60251|85702|P
20170516|GOV|10988|12588|P
20170516|GOVNI|100|100|P
20170516|GOVT|21266|41117|P
20170516|GPC|24930|37226|P
20170516|GPE-A|100|100|P
20170516|GPI|20293|28811|P
20170516|GPIA|2000|9200|P
20170516|GPIAW|42325|49025|P
20170516|GPIC|0|200|P
20170516|GPK|45238|100596|P
20170516|GPL|44808|81590|P
20170516|GPM|300|2381|P
20170516|GPN|45979|57006|P
20170516|GPOR|127109|191033|P
20170516|GPP|400|800|P
20170516|GPRE|52259|66728|P
20170516|GPRK|1800|7869|P
20170516|GPRO|59535|85026|P
20170516|GPS|264572|512590|P
20170516|GPT|30245|40577|P
20170516|GPT-A|400|500|P
20170516|GPX|200|200|P
20170516|GQRE|4300|4849|P
20170516|GRA|6605|17033|P
20170516|GRAM|14934|99360|P
20170516|GRBK|466|1066|P
20170516|GRC|1300|3700|P
20170516|GREK|40695|121338|P
20170516|GRES|400|1723|P
20170516|GRF|300|538|P
20170516|GRFS|50705|86890|P
20170516|GRI|200|200|P
20170516|GRIF|951|1451|P
20170516|GRMN|30745|59534|P
20170516|GRNB|0|100|P
20170516|GROW|300|400|P
20170516|GRP.U|200|200|P
20170516|GRPN|361281|636680|P
20170516|GRUB|131526|158374|P
20170516|GRVY|100|100|P
20170516|GRX|300|300|P
20170516|GS|92993|119979|P
20170516|GS-A|1400|1400|P
20170516|GS-B|0|100|P
20170516|GS-D|100|1253|P
20170516|GS-J|300|300|P
20170516|GSAT|1072633|1286866|P
20170516|GSB|2364|3209|P
20170516|GSBD|700|1700|P
20170516|GSEU|0|1500|P
20170516|GSG|14359|35087|P
20170516|GSHT|800|2000|P
20170516|GSIE|17309|46344|P
20170516|GSIT|1300|1800|P
20170516|GSJY|0|1875|P
20170516|GSK|139509|173317|P
20170516|GSL|100|300|P
20170516|GSLC|17815|24067|P
20170516|GSM|10602|28118|P
20170516|GSOL|400|400|P
20170516|GSP|100|1200|P
20170516|GSS|114311|161112|P
20170516|GST|159166|361663|P
20170516|GST-A|1100|1100|P
20170516|GST-B|2400|2400|P
20170516|GSUM|400|2900|P
20170516|GSV|45389|135689|P
20170516|GSVC|100|300|P
20170516|GSY|57300|65111|P
20170516|GT|111680|185509|P
20170516|GTE|130670|166724|P
20170516|GTLS|8256|11556|P
20170516|GTN|37319|53208|P
20170516|GTS|1500|3200|P
20170516|GTT|2200|3530|P
20170516|GTXI|1500|1800|P
20170516|GTY|5098|5498|P
20170516|GTYH|2600|2600|P
20170516|GTYHU|0|2757|P
20170516|GUID|14700|93721|P
20170516|GUNR|118146|172340|P
20170516|GUR|669|2369|P
20170516|GURE|2200|3727|P
20170516|GURI|123|123|P
20170516|GUSH|89962|125098|P
20170516|GUT|300|300|P
20170516|GV|4807|13039|P
20170516|GVA|18020|46692|P
20170516|GVAL|9704|11204|P
20170516|GVI|400|1750|P
20170516|GVIP|200|200|P
20170516|GVP|100|100|P
20170516|GWB|5700|16161|P
20170516|GWL|2546|3414|P
20170516|GWPH|8739|11091|P
20170516|GWR|11004|18191|P
20170516|GWRE|12437|20327|P
20170516|GWRS|0|800|P
20170516|GWW|43902|59627|P
20170516|GWX|400|2117|P
20170516|GXC|1305|9858|P
20170516|GXF|193|2000|P
20170516|GXG|14724|46061|P
20170516|GXP|53468|106845|P
20170516|GYB|0|16800|P
20170516|GYLD|859|1069|P
20170516|H|11632|30657|P
20170516|HA|12218|18868|P
20170516|HABT|7270|9070|P
20170516|HACK|176286|217050|P
20170516|HAE|7803|10303|P
20170516|HAFC|1000|1200|P
20170516|HAIN|12259|36493|P
20170516|HAKK|2000|2300|P
20170516|HAL|225865|515856|P
20170516|HALL|500|2264|P
20170516|HALO|41367|57884|P
20170516|HAO|0|695|P
20170516|HAP|200|200|P
20170516|HAS|19754|41175|P
20170516|HASI|3126|3626|P
20170516|HAWK|4571|8234|P
20170516|HAWX|100|200|P
20170516|HAYN|2895|5150|P
20170516|HBAN|769807|926193|P
20170516|HBANO|300|1000|P
20170516|HBHC|9899|15333|P
20170516|HBI|210539|250027|P
20170516|HBIO|100|100|P
20170516|HBM|84431|92831|P
20170516|HBMD|0|200|P
20170516|HBNC|300|900|P
20170516|HBP|400|3100|P
20170516|HCA|23401|49248|P
20170516|HCAP|0|100|P
20170516|HCC|11300|14654|P
20170516|HCCI|1000|2100|P
20170516|HCHC|5075|14203|P
20170516|HCI|500|1200|P
20170516|HCKT|5899|9799|P
20170516|HCLP|17435|26535|P
20170516|HCM|375|1175|P
20170516|HCN|66210|80555|P
20170516|HCN-I|100|4433|P
20170516|HCOM|2000|8803|P
20170516|HCP|67052|149054|P
20170516|HCSG|5723|7923|P
20170516|HD|422740|1003776|P
20170516|HDB|29423|50233|P
20170516|HDGE|2131|3395|P
20170516|HDLV|3600|3820|P
20170516|HDMV|138|238|P
20170516|HDNG|200|455|P
20170516|HDP|31621|91771|P
20170516|HDS|69067|183642|P
20170516|HDSN|20541|41391|P
20170516|HDV|21444|44882|P
20170516|HDWX|700|1300|P
20170516|HE|3723|5323|P
20170516|HEAR|100|500|P
20170516|HEB|7422|16321|P
20170516|HEDJ|191918|615264|P
20170516|HEEM|1305|1305|P
20170516|HEES|4505|5819|P
20170516|HEFA|88713|96950|P
20170516|HEI|12475|16791|P
20170516|HEI.A|1593|5849|P
20170516|HELE|1240|2937|P
20170516|HEP|716|716|P
20170516|HEQ|1800|3800|P
20170516|HES|143057|207301|P
20170516|HESM|300|4700|P
20170516|HEWC|978|1178|P
20170516|HEWG|10471|14071|P
20170516|HEWI|0|100|P
20170516|HEWJ|160254|236809|P
20170516|HEWL|2000|5700|P
20170516|HEWP|1200|1200|P
20170516|HEWU|2715|2815|P
20170516|HEWW|100|1948|P
20170516|HEZU|45647|84454|P
20170516|HF|4793|8096|P
20170516|HFC|66319|76571|P
20170516|HFWA|300|700|P
20170516|HFXE|100|100|P
20170516|HFXI|9800|10200|P
20170516|HGH|100|200|P
20170516|HGI|0|195|P
20170516|HGV|5754|19095|P
20170516|HHC|6300|14184|P
20170516|HHS|3790|8570|P
20170516|HI|3163|4863|P
20170516|HIBB|61176|71196|P
20170516|HIE|300|2273|P
20170516|HIFR|2437|4936|P
20170516|HIG|46387|82499|P
20170516|HIG+|1519|1519|P
20170516|HII|7130|13159|P
20170516|HIIQ|2100|4800|P
20170516|HIL|15208|46279|P
20170516|HIMX|195131|284858|P
20170516|HIO|500|500|P
20170516|HIPS|4375|4479|P
20170516|HIVE|4213|25306|P
20170516|HIW|8489|17089|P
20170516|HIX|300|300|P
20170516|HK|71933|120934|P
20170516|HL|138341|244338|P
20170516|HLF|18242|43676|P
20170516|HLG|159|1149|P
20170516|HLI|1620|4001|P
20170516|HLIT|10529|14631|P
20170516|HLNE|100|1500|P
20170516|HLS|39925|56175|P
20170516|HLT|88503|142553|P
20170516|HLTH|8019|10419|P
20170516|HLX|28905|36992|P
20170516|HMC|147799|160193|P
20170516|HMHC|37740|58784|P
20170516|HMLP|500|600|P
20170516|HMN|1911|2223|P
20170516|HMNY|200|400|P
20170516|HMST|1900|6129|P
20170516|HMSY|9679|22129|P
20170516|HMTV|200|700|P
20170516|HMY|133758|158749|P
20170516|HNH|0|100|P
20170516|HNI|8104|11204|P
20170516|HNP|7581|12516|P
20170516|HNRG|1089|2889|P
20170516|HNW|100|400|P
20170516|HOFT|548|1731|P
20170516|HOG|83123|107728|P
20170516|HOLI|28532|65360|P
20170516|HOLX|140143|199013|P
20170516|HOMB|54809|69936|P
20170516|HOME|1894|2994|P
20170516|HON|56963|121427|P
20170516|HONE|500|800|P
20170516|HOPE|4810|12628|P
20170516|HOS|41230|71989|P
20170516|HOTR|3150|3350|P
20170516|HOTRW|0|175|P
20170516|HOV|11043|19836|P
20170516|HP|98531|132180|P
20170516|HPE|234118|341531|P
20170516|HPF|400|800|P
20170516|HPI|356|872|P
20170516|HPJ|9882|11282|P
20170516|HPP|15144|22705|P
20170516|HPQ|141002|244817|P
20170516|HPS|294|294|P
20170516|HPT|29666|39980|P
20170516|HQCL|0|1099|P
20170516|HQH|700|823|P
20170516|HQL|800|1000|P
20170516|HQY|23065|32093|P
20170516|HR|24496|33392|P
20170516|HRB|205213|311553|P
20170516|HRC|8574|12816|P
20170516|HRG|130291|146710|P
20170516|HRI|19473|48177|P
20170516|HRL|44696|60163|P
20170516|HRS|21879|48447|P
20170516|HRTG|2364|2864|P
20170516|HRTX|15989|18667|P
20170516|HRZN|200|2038|P
20170516|HSBC|45275|85011|P
20170516|HSC|7746|13546|P
20170516|HSEA|0|300|P
20170516|HSEB|500|1000|P
20170516|HSGX|100|1000|P
20170516|HSIC|18946|35097|P
20170516|HSII|3000|4761|P
20170516|HSKA|1268|1568|P
20170516|HSNI|14627|24314|P
20170516|HSON|100|2100|P
20170516|HST|371574|435951|P
20170516|HSTM|1500|2600|P
20170516|HSY|16734|30935|P
20170516|HT|11400|15200|P
20170516|HTA|85397|128025|P
20170516|HTBI|700|1500|P
20170516|HTBK|1226|4326|P
20170516|HTBX|1700|2700|P
20170516|HTD|200|1600|P
20170516|HTGC|6922|9722|P
20170516|HTGM|6000|15020|P
20170516|HTH|3756|6497|P
20170516|HTHT|2100|6600|P
20170516|HTLD|11866|19360|P
20170516|HTLF|1500|2900|P
20170516|HTM|6695|21645|P
20170516|HTUS|382|1139|P
20170516|HTY|1000|1200|P
20170516|HTZ|341741|425216|P
20170516|HUBB|4000|7601|P
20170516|HUBG|4862|9725|P
20170516|HUBS|9502|19582|P
20170516|HUM|50587|118646|P
20170516|HUN|138914|218482|P
20170516|HURC|6010|19467|P
20170516|HURN|4053|7305|P
20170516|HUSA|3569|4481|P
20170516|HUSV|0|314|P
20170516|HVPW|0|600|P
20170516|HVT|632|832|P
20170516|HWCC|200|800|P
20170516|HWKN|819|2059|P
20170516|HXL|26792|67345|P
20170516|HY|1800|2100|P
20170516|HYB|100|782|P
20170516|HYD|2997|16489|P
20170516|HYEM|1484|5721|P
20170516|HYG|1875351|2118098|P
20170516|HYGH|2614|2614|P
20170516|HYGS|1600|2800|P
20170516|HYH|20507|23783|P
20170516|HYHG|913|913|P
20170516|HYI|696|1812|P
20170516|HYLB|379|379|P
20170516|HYLD|1334|2528|P
20170516|HYLS|100|200|P
20170516|HYMB|100|1100|P
20170516|HYS|10815|20127|P
20170516|HYT|2000|2000|P
20170516|HYXU|0|400|P
20170516|HYZD|0|200|P
20170516|HZN|13703|20903|P
20170516|HZNP|158673|299204|P
20170516|HZO|2802|5531|P
20170516|I|2088|4938|P
20170516|IAC|16161|40253|P
20170516|IAE|300|3600|P
20170516|IAF|1000|1100|P
20170516|IAG|256333|316815|P
20170516|IAI|200|3676|P
20170516|IAK|400|1378|P
20170516|IART|16349|28076|P
20170516|IAT|25572|63485|P
20170516|IAU|1287055|1391287|P
20170516|IBB|42842|62303|P
20170516|IBCC|2100|2660|P
20170516|IBCP|1000|1700|P
20170516|IBDB|500|3828|P
20170516|IBDD|0|100|P
20170516|IBDH|0|3570|P
20170516|IBDJ|0|100|P
20170516|IBDK|2364|2816|P
20170516|IBDL|330|2430|P
20170516|IBDM|3202|5917|P
20170516|IBDN|4878|4878|P
20170516|IBDO|0|1034|P
20170516|IBDP|1023|4642|P
20170516|IBDQ|1900|2050|P
20170516|IBDR|0|302|P
20170516|IBIO|2600|4529|P
20170516|IBKC|5400|8200|P
20170516|IBKCO|700|700|P
20170516|IBKR|15315|22273|P
20170516|IBM|150182|282151|P
20170516|IBMF|0|100|P
20170516|IBMG|2075|2075|P
20170516|IBMH|0|888|P
20170516|IBMI|108|2096|P
20170516|IBMJ|0|100|P
20170516|IBMK|5182|5307|P
20170516|IBN|614725|827658|P
20170516|IBND|2418|2618|P
20170516|IBOC|1100|2200|P
20170516|IBP|2722|17727|P
20170516|IBTX|1600|2200|P
20170516|IBUY|7560|7710|P
20170516|ICAD|40564|42705|P
20170516|ICAN|2500|2500|P
20170516|ICCC|0|200|P
20170516|ICCH|800|800|P
20170516|ICD|852|2100|P
20170516|ICE|41497|94893|P
20170516|ICF|59114|86486|P
20170516|ICFI|1400|2200|P
20170516|ICHR|14328|19868|P
20170516|ICL|3626|6375|P
20170516|ICLN|2387|4981|P
20170516|ICLR|10140|25807|P
20170516|ICOL|991|1362|P
20170516|ICON|35406|41899|P
20170516|ICPT|10500|15200|P
20170516|ICUI|6605|8905|P
20170516|ICVT|0|206|P
20170516|IDA|10924|13867|P
20170516|IDCC|7384|12124|P
20170516|IDE|100|500|P
20170516|IDHQ|200|1100|P
20170516|IDLB|0|4590|P
20170516|IDLV|47260|53974|P
20170516|IDN|900|2400|P
20170516|IDOG|1180|14680|P
20170516|IDRA|15463|25959|P
20170516|IDT|7271|10240|P
20170516|IDTI|56336|84988|P
20170516|IDU|1200|3109|P
20170516|IDV|43655|59669|P
20170516|IDX|294|2734|P
20170516|IDXG|10324|28012|P
20170516|IDXX|16256|26074|P
20170516|IEC|0|200|P
20170516|IEF|100035|193124|P
20170516|IEFA|381828|575586|P
20170516|IEI|4922|9630|P
20170516|IEMG|475232|850226|P
20170516|IEO|3610|6692|P
20170516|IEP|400|900|P
20170516|IESC|0|100|P
20170516|IEUR|16532|30543|P
20170516|IEV|88809|133779|P
20170516|IEX|21068|43913|P
20170516|IEZ|3007|5007|P
20170516|IFF|11900|17700|P
20170516|IFGL|5078|15277|P
20170516|IFMI|0|100|P
20170516|IFMK|0|269|P
20170516|IFN|1326|2667|P
20170516|IFON|300|5300|P
20170516|IFV|200|200|P
20170516|IGA|888|6669|P
20170516|IGC|3202|3839|P
20170516|IGD|800|5826|P
20170516|IGE|7367|14339|P
20170516|IGF|1313|2238|P
20170516|IGHG|100|831|P
20170516|IGI|504|604|P
20170516|IGM|2225|3098|P
20170516|IGN|100|700|P
20170516|IGOV|100|200|P
20170516|IGR|9252|25202|P
20170516|IGT|36185|67206|P
20170516|IGV|57634|80334|P
20170516|IHD|0|30272|P
20170516|IHDG|819|4519|P
20170516|IHE|500|600|P
20170516|IHF|1543|2113|P
20170516|IHG|3100|5200|P
20170516|IHI|10486|18568|P
20170516|IHY|2124|4791|P
20170516|IID|200|200|P
20170516|IIF|0|2000|P
20170516|III|3300|4100|P
20170516|IIIN|4993|8435|P
20170516|IIJI|100|200|P
20170516|IIM|0|588|P
20170516|IIPR|200|200|P
20170516|IIVI|15557|20969|P
20170516|IJH|86161|111987|P
20170516|IJJ|6259|38940|P
20170516|IJK|10111|21225|P
20170516|IJR|125278|283776|P
20170516|IJS|7522|13446|P
20170516|IJT|11516|12393|P
20170516|ILF|217956|278549|P
20170516|ILG|51523|88435|P
20170516|ILMN|44609|87154|P
20170516|ILTB|200|700|P
20170516|IMAX|34333|61912|P
20170516|IMDZ|0|200|P
20170516|IMGN|125584|197625|P
20170516|IMH|6046|15699|P
20170516|IMKTA|300|700|P
20170516|IMLP|2200|2400|P
20170516|IMMR|1900|2541|P
20170516|IMMU|119598|140790|P
20170516|IMMY|4500|8208|P
20170516|IMNP|3370|4070|P
20170516|IMO|15963|23974|P
20170516|IMOS|300|400|P
20170516|IMPV|1600|4865|P
20170516|IMTM|141|403|P
20170516|IMUC|2791|3791|P
20170516|INAP|17800|29401|P
20170516|INB|0|3935|P
20170516|INBK|300|8700|P
20170516|INBKL|0|100|P
20170516|INCO|2789|3369|P
20170516|INCR|32282|78817|P
20170516|INCY|108130|174084|P
20170516|INDA|408329|547259|P
20170516|INDB|3782|4782|P
20170516|INDL|1487|6351|P
20170516|INDY|1400|1600|P
20170516|INF|700|1666|P
20170516|INFI|4084|12584|P
20170516|INFN|51967|83218|P
20170516|INFO|45730|98093|P
20170516|INFU|708|2108|P
20170516|INFY|191085|289467|P
20170516|ING|81192|138297|P
20170516|INGN|3143|5108|P
20170516|INGR|5800|13929|P
20170516|INKM|0|2174|P
20170516|INN|28838|57604|P
20170516|INNL|1502|1702|P
20170516|INO|24560|33575|P
20170516|INOD|2500|5500|P
20170516|INOV|10868|17513|P
20170516|INPX|2100|2400|P
20170516|INSG|2500|30360|P
20170516|INSI|0|200|P
20170516|INSM|2200|3300|P
20170516|INST|6900|15200|P
20170516|INSW|400|1800|P
20170516|INSY|9206|11406|P
20170516|INT|17560|31544|P
20170516|INTC|913904|1475863|P
20170516|INTF|500|600|P
20170516|INTL|3000|5697|P
20170516|INTT|800|14482|P
20170516|INTU|31533|51158|P
20170516|INTX|400|4800|P
20170516|INUV|1500|1600|P
20170516|INVA|30717|42752|P
20170516|INVE|300|400|P
20170516|INVH|44903|103630|P
20170516|INVN|44427|136809|P
20170516|INVT|23298|31763|P
20170516|INWK|1900|6971|P
20170516|INXN|31333|70893|P
20170516|INXX|1000|1100|P
20170516|IO|710|910|P
20170516|IONS|50640|142034|P
20170516|IOO|100|1300|P
20170516|IOSP|1000|2700|P
20170516|IOTS|1249|1249|P
20170516|IP|64905|96814|P
20170516|IPAC|1043|2619|P
20170516|IPAR|1332|1932|P
20170516|IPAS|1900|4259|P
20170516|IPAY|4728|6113|P
20170516|IPCC|300|300|P
20170516|IPCI|2000|3500|P
20170516|IPDN|400|1900|P
20170516|IPE|1100|6471|P
20170516|IPFF|1102|1434|P
20170516|IPG|122851|181722|P
20170516|IPGP|7847|15347|P
20170516|IPHI|27499|49737|P
20170516|IPHS|2177|6231|P
20170516|IPI|38508|68527|P
20170516|IPK|1019|3019|P
20170516|IPKW|100|803|P
20170516|IPO|500|500|P
20170516|IPS|200|200|P
20170516|IPW|109|109|P
20170516|IPWR|800|1000|P
20170516|IPXL|62048|89659|P
20170516|IQDE|100|2424|P
20170516|IQDF|2918|3318|P
20170516|IQDY|0|3200|P
20170516|IQI|100|1200|P
20170516|IQLT|0|1684|P
20170516|IR|42382|91261|P
20170516|IRBT|53840|74018|P
20170516|IRDM|12433|18208|P
20170516|IRET|6152|7552|P
20170516|IRIX|1337|1437|P
20170516|IRL|200|5462|P
20170516|IRM|40016|65150|P
20170516|IRMD|500|1700|P
20170516|IRS|700|3479|P
20170516|IRT|13755|20264|P
20170516|IRTC|8681|38200|P
20170516|IRWD|88945|109155|P
20170516|IRY|781|4020|P
20170516|ISBC|83645|102356|P
20170516|ISCA|2800|4103|P
20170516|ISCF|0|320|P
20170516|ISD|500|1500|P
20170516|ISDR|10347|10447|P
20170516|ISG|900|3000|P
20170516|ISNS|0|100|P
20170516|ISR|500|900|P
20170516|ISRA|0|371|P
20170516|ISRG|6711|13610|P
20170516|ISSC|0|200|P
20170516|IST|100|6828|P
20170516|ISTB|11708|19337|P
20170516|ISTR|100|700|P
20170516|IT|17022|30441|P
20170516|ITA|44791|51502|P
20170516|ITB|540173|628526|P
20170516|ITCB|1000|2300|P
20170516|ITCI|16399|26299|P
20170516|ITE|100|200|P
20170516|ITEK|100|200|P
20170516|ITEQ|100|100|P
20170516|ITG|1183|3720|P
20170516|ITGR|4375|11083|P
20170516|ITI|100|14326|P
20170516|ITM|26652|47219|P
20170516|ITOT|93639|108411|P
20170516|ITR|5228|12011|P
20170516|ITRI|5869|9569|P
20170516|ITRN|331|4225|P
20170516|ITT|16324|29071|P
20170516|ITUB|516008|770535|P
20170516|ITUS|2800|4400|P
20170516|ITW|17682|30948|P
20170516|IUSB|2147|3159|P
20170516|IUSG|2103|11172|P
20170516|IUSV|15255|27088|P
20170516|IVAC|942|2690|P
20170516|IVC|4643|7260|P
20170516|IVE|103235|243174|P
20170516|IVH|0|500|P
20170516|IVLU|1785|4885|P
20170516|IVOG|656|2131|P
20170516|IVOO|4135|6007|P
20170516|IVOV|4264|9639|P
20170516|IVR|19422|51906|P
20170516|IVTY|500|9000|P
20170516|IVV|360021|490847|P
20170516|IVW|25137|33448|P
20170516|IVZ|71849|106805|P
20170516|IWB|241832|251569|P
20170516|IWC|213|428|P
20170516|IWD|144581|193263|P
20170516|IWF|136062|173418|P
20170516|IWL|1000|1000|P
20170516|IWM|1784973|3487320|P
20170516|IWN|92725|135874|P
20170516|IWO|129933|142502|P
20170516|IWP|41251|45056|P
20170516|IWR|30798|38253|P
20170516|IWS|8372|12884|P
20170516|IWV|7817|18279|P
20170516|IWX|700|800|P
20170516|IWY|6509|10568|P
20170516|IX|4361|5161|P
20170516|IXC|6531|28112|P
20170516|IXG|2111|2311|P
20170516|IXJ|4350|7676|P
20170516|IXN|1818|2486|P
20170516|IXP|7718|9879|P
20170516|IXUS|12635|58901|P
20170516|IXYS|4532|8718|P
20170516|IYC|1579|4138|P
20170516|IYE|65901|88426|P
20170516|IYF|59827|77013|P
20170516|IYG|9945|27807|P
20170516|IYH|3608|7362|P
20170516|IYJ|6536|8316|P
20170516|IYK|2365|3242|P
20170516|IYLD|0|2311|P
20170516|IYM|11565|14621|P
20170516|IYR|566398|821152|P
20170516|IYT|22073|38164|P
20170516|IYW|24380|29750|P
20170516|IYY|925|3654|P
20170516|IYZ|38835|58565|P
20170516|JACK|52419|101686|P
20170516|JAG|18100|43737|P
20170516|JAGX|400|400|P
20170516|JAKK|4695|5573|P
20170516|JASN|500|4100|P
20170516|JASO|3205|4105|P
20170516|JAX|400|517|P
20170516|JAZZ|15853|33621|P
20170516|JBHT|23340|43830|P
20170516|JBL|91324|123844|P
20170516|JBLU|346948|477354|P
20170516|JBN|3003|4203|P
20170516|JBSS|2198|3898|P
20170516|JBT|2827|6626|P
20170516|JCAP|600|2700|P
20170516|JCE|928|2128|P
20170516|JCI|458920|600930|P
20170516|JCOM|9300|15900|P
20170516|JCP|1593659|2027000|P
20170516|JCS|2000|2100|P
20170516|JD|344810|985754|P
20170516|JDD|0|600|P
20170516|JDST|168186|404066|P
20170516|JE|2218|5218|P
20170516|JE-A|100|400|P
20170516|JEC|40690|56505|P
20170516|JELD|3800|8305|P
20170516|JETS|2250|3650|P
20170516|JFC|500|706|P
20170516|JFR|200|800|P
20170516|JGH|0|352|P
20170516|JHB|500|1700|P
20170516|JHDG|0|208|P
20170516|JHMF|139|139|P
20170516|JHML|0|1282|P
20170516|JHMM|2448|2631|P
20170516|JHS|100|200|P
20170516|JHX|200|1340|P
20170516|JHY|0|1200|P
20170516|JILL|4822|14013|P
20170516|JIVE|700|24596|P
20170516|JJC|225|3249|P
20170516|JJG|855|3119|P
20170516|JJN|201|201|P
20170516|JJS|0|700|P
20170516|JJSF|400|700|P
20170516|JKD|400|2508|P
20170516|JKE|511|511|P
20170516|JKF|600|881|P
20170516|JKH|200|300|P
20170516|JKHY|55422|87473|P
20170516|JKI|1100|1100|P
20170516|JKK|100|100|P
20170516|JKL|200|300|P
20170516|JKS|6894|17363|P
20170516|JLL|21749|26149|P
20170516|JLS|200|300|P
20170516|JMBA|3082|9085|P
20170516|JMEI|34469|55409|P
20170516|JMF|300|500|P
20170516|JMLP|0|696|P
20170516|JMP|300|600|P
20170516|JMT|0|5000|P
20170516|JMU|600|1000|P
20170516|JNCE|1141|2248|P
20170516|JNJ|381476|616457|P
20170516|JNK|1187471|1593161|P
20170516|JNPR|149632|254660|P
20170516|JNS|250620|344198|P
20170516|JNUG|1339263|2625342|P
20170516|JO|37137|42637|P
20170516|JOB|200|600|P
20170516|JOBS|15747|25755|P
20170516|JOE|2306|5046|P
20170516|JOF|100|100|P
20170516|JONE|40891|61534|P
20170516|JOUT|600|1492|P
20170516|JP|0|2000|P
20170516|JPC|200|2400|P
20170516|JPEM|100|253|P
20170516|JPEU|100|400|P
20170516|JPGE|0|1000|P
20170516|JPHF|300|300|P
20170516|JPHY|0|400|P
20170516|JPI|0|100|P
20170516|JPIH|315|415|P
20170516|JPIN|641|6272|P
20170516|JPM|326811|551431|P
20170516|JPM+|100|6022|P
20170516|JPM-D|200|200|P
20170516|JPM-E|0|1683|P
20170516|JPM-F|0|200|P
20170516|JPM-G|0|700|P
20170516|JPMV|0|100|P
20170516|JPNL|100|700|P
20170516|JPS|400|949|P
20170516|JPSE|700|884|P
20170516|JPUS|768|1020|P
20170516|JPW|752|952|P
20170516|JPXN|200|200|P
20170516|JQC|1100|2660|P
20170516|JRI|200|200|P
20170516|JRJC|0|600|P
20170516|JRO|200|600|P
20170516|JRS|100|700|P
20170516|JRVR|1500|3094|P
20170516|JSML|300|300|P
20170516|JTA|0|300|P
20170516|JTPY|300|300|P
20170516|JUNO|70833|97490|P
20170516|JVA|0|4900|P
20170516|JW.A|3250|4818|P
20170516|JWN|217581|283204|P
20170516|JXI|2513|3308|P
20170516|K|103602|138779|P
20170516|KAI|100|400|P
20170516|KALU|3433|7633|P
20170516|KAMN|7447|7947|P
20170516|KANG|1042|6297|P
20170516|KAR|25853|74740|P
20170516|KATE|129930|223147|P
20170516|KB|12897|18746|P
20170516|KBA|14294|15695|P
20170516|KBAL|1675|2944|P
20170516|KBE|221686|265290|P
20170516|KBH|43915|77961|P
20170516|KBR|92357|111202|P
20170516|KBSF|2199|4028|P
20170516|KBWB|25232|37214|P
20170516|KBWD|1400|3400|P
20170516|KBWP|200|200|P
20170516|KBWY|3621|3821|P
20170516|KCAP|1100|1300|P
20170516|KCE|348|548|P
20170516|KCG|8171|15332|P
20170516|KDMN|8601|8601|P
20170516|KE|3300|4600|P
20170516|KED|125|325|P
20170516|KEF|0|210|P
20170516|KEG|2534|7273|P
20170516|KELYA|4812|8132|P
20170516|KEM|14319|62216|P
20170516|KEP|52046|94152|P
20170516|KERX|22380|50101|P
20170516|KEX|10877|11877|P
20170516|KEY|346098|626739|P
20170516|KEY-I|400|400|P
20170516|KEYS|10317|23302|P
20170516|KEYW|10559|15459|P
20170516|KF|100|100|P
20170516|KFFB|697|697|P
20170516|KFRC|1000|3120|P
20170516|KFS|5500|8700|P
20170516|KFY|5341|7104|P
20170516|KGC|235064|620116|P
20170516|KHC|48195|101237|P
20170516|KIE|1930|7020|P
20170516|KIM|110906|195961|P
20170516|KIN|0|200|P
20170516|KINS|620|1397|P
20170516|KIO|400|1000|P
20170516|KIQ|200|2300|P
20170516|KIRK|2400|3900|P
20170516|KITE|22391|28943|P
20170516|KKR|13369|29995|P
20170516|KLAC|61186|72022|P
20170516|KLD|700|900|P
20170516|KLDW|0|1201|P
20170516|KLDX|96807|207920|P
20170516|KLIC|16675|25244|P
20170516|KLXI|5500|7595|P
20170516|KMB|35872|60970|P
20170516|KMDA|792|1092|P
20170516|KMF|1184|1384|P
20170516|KMG|3320|14378|P
20170516|KMI|201195|440330|P
20170516|KMI+|16000|55064|P
20170516|KMI-A|0|14300|P
20170516|KMM|100|786|P
20170516|KMPR|2031|4114|P
20170516|KMT|28396|48677|P
20170516|KMX|264707|344981|P
20170516|KN|15852|26277|P
20170516|KND|37007|61346|P
20170516|KNDI|3025|11025|P
20170516|KNL|7497|17365|P
20170516|KNOP|400|1663|P
20170516|KNOW|0|646|P
20170516|KNSL|9665|11765|P
20170516|KNX|48932|70612|P
20170516|KO|331941|472638|P
20170516|KODK|8587|9187|P
20170516|KOF|1600|8100|P
20170516|KOL|3054|8402|P
20170516|KOLD|14142|19686|P
20170516|KONA|3800|6000|P
20170516|KOOL|100|200|P
20170516|KOP|1200|5000|P
20170516|KOPN|42387|55707|P
20170516|KORS|125311|156363|P
20170516|KORU|1300|4448|P
20170516|KOS|107219|165095|P
20170516|KPTI|3336|6436|P
20170516|KR|273136|435427|P
20170516|KRA|8250|13150|P
20170516|KRC|12919|22519|P
20170516|KRC-H|0|2100|P
20170516|KRE|539244|922624|P
20170516|KREF|600|3000|P
20170516|KRG|43305|49126|P
20170516|KRMA|0|700|P
20170516|KRNT|72903|307945|P
20170516|KRNY|53843|59978|P
20170516|KRO|12019|23979|P
20170516|KROO|1000|1000|P
20170516|KRP|0|900|P
20170516|KRU|0|300|P
20170516|KS|23490|30590|P
20170516|KSA|4500|6031|P
20170516|KSM|0|746|P
20170516|KSS|294108|447432|P
20170516|KSU|31169|43167|P
20170516|KT|38766|48248|P
20170516|KTF|820|2132|P
20170516|KTOS|31847|45540|P
20170516|KTOV|2007|7295|P
20170516|KTP|0|100|P
20170516|KTWO|9591|34935|P
20170516|KURA|100|717|P
20170516|KVHI|900|2476|P
20170516|KW|1611|6169|P
20170516|KWEB|16446|17746|P
20170516|KWR|100|200|P
20170516|KXI|1700|8137|P
20170516|KYE|1700|3400|P
20170516|KYN|6044|10484|P
20170516|KYO|4416|4716|P
20170516|L|27332|45282|P
20170516|LABD|361009|533023|P
20170516|LABL|800|2999|P
20170516|LABS|0|200|P
20170516|LABU|91865|179751|P
20170516|LAD|13526|17726|P
20170516|LADR|1882|5318|P
20170516|LAKE|1090|1190|P
20170516|LAMR|15200|33562|P
20170516|LANC|1500|3075|P
20170516|LAND|300|600|P
20170516|LAQ|0|1580|P
20170516|LAUR|4750|9193|P
20170516|LAWS|0|100|P
20170516|LAYN|5100|8048|P
20170516|LAZ|21188|37411|P
20170516|LB|275395|374737|P
20170516|LBAI|555|555|P
20170516|LBIO|1888|5191|P
20170516|LBJ|3150|3850|P
20170516|LBRDA|300|700|P
20170516|LBRDK|12662|31934|P
20170516|LBTYA|166808|369226|P
20170516|LBTYK|365383|541947|P
20170516|LBY|17190|39403|P
20170516|LC|161028|232813|P
20170516|LCAHU|100|700|P
20170516|LCI|12069|16694|P
20170516|LCII|2205|4005|P
20170516|LCM|0|700|P
20170516|LCNB|200|2800|P
20170516|LCUT|400|1300|P
20170516|LDF|0|300|P
20170516|LDL|1600|3600|P
20170516|LDOS|48331|85321|P
20170516|LDR|300|1600|P
20170516|LDUR|984|984|P
20170516|LE|2200|3136|P
20170516|LEA|53968|65755|P
20170516|LECO|2402|8202|P
20170516|LEDS|200|200|P
20170516|LEE|22002|25050|P
20170516|LEG|53998|81861|P
20170516|LEJU|400|2900|P
20170516|LEMB|400|2600|P
20170516|LEN|63444|94137|P
20170516|LEN.B|985|2902|P
20170516|LENS|100|100|P
20170516|LEO|0|100|P
20170516|LEU|2400|2600|P
20170516|LEXEA|6600|12038|P
20170516|LFC|18698|25634|P
20170516|LFGR|437|937|P
20170516|LFUS|1462|3454|P
20170516|LFVN|1100|2200|P
20170516|LGCY|1000|1000|P
20170516|LGCYO|0|100|P
20170516|LGF.A|20779|26179|P
20170516|LGF.B|6300|9800|P
20170516|LGI|0|900|P
20170516|LGIH|20536|31034|P
20170516|LGL|0|721|P
20170516|LGLV|200|200|P
20170516|LGND|7373|8373|P
20170516|LH|30196|54275|P
20170516|LHCG|850|3950|P
20170516|LHO|63174|68919|P
20170516|LIFE|0|100|P
20170516|LII|33406|41865|P
20170516|LILA|15993|18293|P
20170516|LILAK|63071|84077|P
20170516|LINC|2500|3600|P
20170516|LIND|1500|3124|P
20170516|LINDW|100|2600|P
20170516|LINU|1100|1100|P
20170516|LION|3586|3786|P
20170516|LIQT|5717|7917|P
20170516|LIT|4154|15909|P
20170516|LITB|600|700|P
20170516|LITE|99272|134789|P
20170516|LIVE|0|100|P
20170516|LIVN|18997|25367|P
20170516|LJPC|9622|12622|P
20170516|LKFN|200|500|P
20170516|LKQ|119094|168170|P
20170516|LKSD|5017|10453|P
20170516|LL|54084|136342|P
20170516|LLEX|11969|40922|P
20170516|LLIT|0|500|P
20170516|LLL|16305|47488|P
20170516|LLNW|9183|10383|P
20170516|LLSC|0|482|P
20170516|LLY|219890|481556|P
20170516|LM|35808|52129|P
20170516|LMAT|2300|3900|P
20170516|LMB|556|856|P
20170516|LMBS|100|200|P
20170516|LMHB|1500|1700|P
20170516|LMIA|2600|8640|P
20170516|LMLP|1800|2959|P
20170516|LMNR|0|200|P
20170516|LMNX|2947|5938|P
20170516|LMOS|1100|3100|P
20170516|LMRK|400|10200|P
20170516|LMRKP|250|250|P
20170516|LMT|21854|36185|P
20170516|LN|45774|71992|P
20170516|LNC|29613|69434|P
20170516|LNCE|27724|31524|P
20170516|LNDC|4600|7222|P
20170516|LNG|64330|142795|P
20170516|LNN|600|1500|P
20170516|LNT|49072|80427|P
20170516|LNTH|16740|22528|P
20170516|LOAN|605|605|P
20170516|LOB|2207|3110|P
20170516|LOCO|5907|8962|P
20170516|LODE|38725|161624|P
20170516|LOGI|10399|16707|P
20170516|LOGM|8400|19178|P
20170516|LONE|1235|4770|P
20170516|LOPE|5229|8841|P
20170516|LOR|0|500|P
20170516|LORL|2056|4056|P
20170516|LOV|100|1055|P
20170516|LOW|185172|374947|P
20170516|LOXO|5840|6240|P
20170516|LPCN|3496|20296|P
20170516|LPG|4000|4800|P
20170516|LPI|107435|133899|P
20170516|LPL|38115|59126|P
20170516|LPLA|25044|39601|P
20170516|LPNT|5299|7497|P
20170516|LPSN|6679|19806|P
20170516|LPT|31913|41827|P
20170516|LPTH|549|749|P
20170516|LPTX|0|300|P
20170516|LPX|49508|70375|P
20170516|LQ|92529|251051|P
20170516|LQD|230188|494401|P
20170516|LQDH|7177|7177|P
20170516|LQDT|4594|7409|P
20170516|LRAD|100|100|P
20170516|LRCX|64934|113323|P
20170516|LRET|325|325|P
20170516|LRGF|2685|5085|P
20170516|LRN|3900|8379|P
20170516|LSCC|25916|43152|P
20170516|LSI|61929|68665|P
20170516|LSTR|19098|28611|P
20170516|LSVX|0|200|P
20170516|LSXMA|4738|17497|P
20170516|LSXMK|17100|39010|P
20170516|LTBR|16248|45610|P
20170516|LTC|8871|13392|P
20170516|LTL|0|300|P
20170516|LTM|16831|41560|P
20170516|LTPZ|973|1373|P
20170516|LTRPA|32249|43256|P
20170516|LTRX|4675|5426|P
20170516|LTS|17542|22939|P
20170516|LTS-A|332|1734|P
20170516|LTXB|18219|23029|P
20170516|LUB|400|600|P
20170516|LUK|23928|42171|P
20170516|LULU|240574|388448|P
20170516|LUV|147603|235356|P
20170516|LUX|900|1100|P
20170516|LVHB|300|300|P
20170516|LVHD|1700|1800|P
20170516|LVHE|0|308|P
20170516|LVHI|2290|2290|P
20170516|LVIN|302|302|P
20170516|LVL|125|7500|P
20170516|LVLT|58731|79040|P
20170516|LVNTA|23400|45913|P
20170516|LVS|93875|146383|P
20170516|LW|28335|68680|P
20170516|LWAY|100|2000|P
20170516|LWC|352|3029|P
20170516|LXFR|0|500|P
20170516|LXFT|4798|7698|P
20170516|LXP|22025|32341|P
20170516|LXRX|20021|36816|P
20170516|LXU|3101|3801|P
20170516|LYB|75047|189275|P
20170516|LYG|845135|966738|P
20170516|LYTS|5691|6887|P
20170516|LYV|24916|52776|P
20170516|LZB|3719|17586|P
20170516|M|556332|733596|P
20170516|MA|88471|150475|P
20170516|MAA|33514|50475|P
20170516|MAB|0|100|P
20170516|MAC|102334|160829|P
20170516|MACK|90277|108638|P
20170516|MAG|72214|89085|P
20170516|MAGS|500|3100|P
20170516|MAIN|9436|11792|P
20170516|MAN|33252|50426|P
20170516|MANH|52280|98526|P
20170516|MANT|1804|3004|P
20170516|MANU|0|200|P
20170516|MAR|62639|96642|P
20170516|MARA|2706|23806|P
20170516|MARK|0|100|P
20170516|MARPS|0|300|P
20170516|MAS|112867|229725|P
20170516|MASI|26717|52275|P
20170516|MAT|397916|578754|P
20170516|MATH|200|300|P
20170516|MATR|7547|16405|P
20170516|MATW|900|1100|P
20170516|MATX|8114|10314|P
20170516|MB|14916|19711|P
20170516|MBB|11703|14095|P
20170516|MBCN|1300|1700|P
20170516|MBFI|4589|6689|P
20170516|MBG|0|2155|P
20170516|MBI|97806|118504|P
20170516|MBII|2300|2300|P
20170516|MBLY|40404|118739|P
20170516|MBOT|2064|7604|P
20170516|MBRX|100|300|P
20170516|MBSD|0|100|P
20170516|MBT|67295|121384|P
20170516|MBTF|0|800|P
20170516|MBUU|4300|5431|P
20170516|MBVX|2400|12071|P
20170516|MBWM|0|200|P
20170516|MC|1968|2968|P
20170516|MCA|0|200|P
20170516|MCBC|300|1413|P
20170516|MCC|5503|19852|P
20170516|MCD|166917|218920|P
20170516|MCEP|1100|1100|P
20170516|MCF|7287|9487|P
20170516|MCFT|700|3302|P
20170516|MCHI|105813|280368|P
20170516|MCHP|98983|126352|P
20170516|MCHX|6600|7300|P
20170516|MCI|100|100|P
20170516|MCK|36505|60397|P
20170516|MCN|500|5400|P
20170516|MCO|34339|62526|P
20170516|MCR|200|900|P
20170516|MCRB|900|1800|P
20170516|MCRI|300|2238|P
20170516|MCRN|17890|33357|P
20170516|MCS|1100|2137|P
20170516|MCV|0|200|P
20170516|MCY|6109|7202|P
20170516|MD|53540|85220|P
20170516|MDC|26560|36678|P
20170516|MDCA|6949|11561|P
20170516|MDCO|42161|66481|P
20170516|MDGS|1400|9192|P
20170516|MDIV|2399|2399|P
20170516|MDLY|0|2500|P
20170516|MDLZ|347757|650106|P
20170516|MDP|31384|43592|P
20170516|MDR|106677|136601|P
20170516|MDRX|51408|86637|P
20170516|MDSO|23850|33009|P
20170516|MDT|235894|378210|P
20170516|MDU|17542|27246|P
20170516|MDVX|8200|8390|P
20170516|MDWD|1000|1100|P
20170516|MDXG|46031|69942|P
20170516|MDY|93300|117465|P
20170516|MDYG|100|200|P
20170516|MDYV|0|474|P
20170516|MED|1400|2900|P
20170516|MEDP|2600|6119|P
20170516|MEET|27676|43188|P
20170516|MEI|9653|10453|P
20170516|MEIP|300|1400|P
20170516|MELI|23409|35060|P
20170516|MEN|0|284|P
20170516|MEOH|20991|30583|P
20170516|MERC|4174|5327|P
20170516|MESO|600|1900|P
20170516|MET|121885|193376|P
20170516|METC|6518|17063|P
20170516|MFA|66105|102518|P
20170516|MFC|109503|159623|P
20170516|MFD|1845|4412|P
20170516|MFG|23319|42065|P
20170516|MFIN|6100|6800|P
20170516|MFL|300|700|P
20170516|MFM|1500|1950|P
20170516|MFNC|0|100|P
20170516|MFSF|300|700|P
20170516|MFT|0|100|P
20170516|MG|2618|3318|P
20170516|MGA|74543|113308|P
20170516|MGC|2198|8352|P
20170516|MGEE|975|1375|P
20170516|MGEN|300|600|P
20170516|MGI|28987|46249|P
20170516|MGIC|300|51815|P
20170516|MGK|4470|18021|P
20170516|MGLN|982|1889|P
20170516|MGM|364947|503648|P
20170516|MGNX|3950|5350|P
20170516|MGP|5163|18009|P
20170516|MGPI|1700|2100|P
20170516|MGRC|1422|1922|P
20170516|MGU|300|5245|P
20170516|MGV|2380|3184|P
20170516|MHD|100|100|P
20170516|MHE|0|415|P
20170516|MHF|0|300|P
20170516|MHH|8000|8800|P
20170516|MHI|0|500|P
20170516|MHK|13803|27303|P
20170516|MHLD|7159|16719|P
20170516|MHN|238|238|P
20170516|MHNC|2000|2000|P
20170516|MHO|2852|5452|P
20170516|MIC|14925|24842|P
20170516|MICR|200|1096|P
20170516|MIDD|5423|8590|P
20170516|MIDU|5500|13095|P
20170516|MIDZ|3450|3650|P
20170516|MIE|0|100|P
20170516|MIK|76763|151011|P
20170516|MIME|11735|24135|P
20170516|MIN|100|3800|P
20170516|MINC|100|834|P
20170516|MIND|370|3390|P
20170516|MINI|5822|9829|P
20170516|MINT|12321|20986|P
20170516|MIRN|3202|6602|P
20170516|MITK|7913|61739|P
20170516|MITL|18342|28742|P
20170516|MITT|1927|2131|P
20170516|MIW|0|200|P
20170516|MIXT|100|100|P
20170516|MIY|0|782|P
20170516|MJCO|100|300|P
20170516|MJN|31321|79759|P
20170516|MKC|9301|17110|P
20170516|MKSI|14149|24995|P
20170516|MKTX|2756|4156|P
20170516|MLCO|233058|445290|P
20170516|MLHR|3597|12180|P
20170516|MLI|3533|4533|P
20170516|MLM|41556|57155|P
20170516|MLN|0|2002|P
20170516|MLNX|15585|18135|P
20170516|MLP|300|2809|P
20170516|MLPA|15506|21146|P
20170516|MLPI|38615|57030|P
20170516|MLPJ|0|320|P
20170516|MLPQ|200|200|P
20170516|MLPX|7876|8735|P
20170516|MLPY|600|900|P
20170516|MLR|800|900|P
20170516|MMAC|400|800|P
20170516|MMC|32461|68072|P
20170516|MMD|310|310|P
20170516|MMI|4399|7052|P
20170516|MMLP|2600|3000|P
20170516|MMM|56897|76990|P
20170516|MMP|6600|10998|P
20170516|MMS|27449|44153|P
20170516|MMSI|6491|8591|P
20170516|MMT|300|39333|P
20170516|MMV|100|100|P
20170516|MMYT|6655|8955|P
20170516|MN|3222|5010|P
20170516|MNA|454|2854|P
20170516|MNDO|500|700|P
20170516|MNE|0|100|P
20170516|MNGA|3620|49746|P
20170516|MNI|1100|1800|P
20170516|MNK|106517|163790|P
20170516|MNKD|124309|253924|P
20170516|MNOV|300|600|P
20170516|MNP|0|699|P
20170516|MNR|3891|5991|P
20170516|MNRO|9710|12910|P
20170516|MNST|56856|111881|P
20170516|MNTA|10734|15734|P
20170516|MNTX|1352|3352|P
20170516|MO|135742|269374|P
20170516|MOAT|31227|33988|P
20170516|MOBL|5638|19143|P
20170516|MOC|9357|23667|P
20170516|MOCO|300|1161|P
20170516|MOD|4326|5431|P
20170516|MODN|1330|2970|P
20170516|MOFG|200|200|P
20170516|MOG.A|2240|3140|P
20170516|MOH|44185|80686|P
20170516|MOMO|257074|668866|P
20170516|MON|24881|70649|P
20170516|MOO|412|1631|P
20170516|MORE|24875|39140|P
20170516|MORL|15207|21988|P
20170516|MORN|1238|3538|P
20170516|MORT|344|587|P
20170516|MOS|88364|197172|P
20170516|MOSY|0|200|P
20170516|MOV|2100|4098|P
20170516|MPA|100|594|P
20170516|MPAA|2425|4525|P
20170516|MPC|92532|197277|P
20170516|MPLX|22900|37043|P
20170516|MPO|1300|4811|P
20170516|MPSX|427|1027|P
20170516|MPVD|6151|7391|P
20170516|MPW|75373|95608|P
20170516|MPWR|7904|9604|P
20170516|MPX|0|2000|P
20170516|MQT|0|800|P
20170516|MQY|400|800|P
20170516|MRAM|1700|2600|P
20170516|MRC|94894|143141|P
20170516|MRCC|700|1200|P
20170516|MRCY|10725|21325|P
20170516|MRDN|0|200|P
20170516|MRIN|2100|4400|P
20170516|MRK|242869|512315|P
20170516|MRLN|2488|6204|P
20170516|MRNS|100|200|P
20170516|MRO|367813|491088|P
20170516|MRT|1200|5200|P
20170516|MRTN|1148|2248|P
20170516|MRTX|3992|4292|P
20170516|MRVL|250453|377471|P
20170516|MS|147613|343187|P
20170516|MS-A|522|522|P
20170516|MS-E|900|900|P
20170516|MS-G|0|100|P
20170516|MS-I|0|1400|P
20170516|MS-K|200|300|P
20170516|MSA|7504|11873|P
20170516|MSB|200|300|P
20170516|MSBI|300|900|P
20170516|MSCC|24367|46317|P
20170516|MSCI|6600|16177|P
20170516|MSD|100|300|P
20170516|MSDI|1468|1568|P
20170516|MSEX|600|600|P
20170516|MSF|0|4120|P
20170516|MSFG|1600|2800|P
20170516|MSFT|1417300|2781646|P
20170516|MSG|3056|4146|P
20170516|MSGN|8417|12117|P
20170516|MSI|35740|75595|P
20170516|MSL|0|7000|P
20170516|MSLI|700|900|P
20170516|MSM|35778|71836|P
20170516|MSN|100|700|P
20170516|MSTR|559|659|P
20170516|MT|1085461|1560376|P
20170516|MTB|62450|81061|P
20170516|MTB+|0|1000|P
20170516|MTBC|16745|24845|P
20170516|MTCH|43553|91690|P
20170516|MTD|3900|5990|P
20170516|MTDR|45051|68982|P
20170516|MTEX|0|100|P
20170516|MTFB|100|100|P
20170516|MTFBW|900|900|P
20170516|MTG|100016|144234|P
20170516|MTGE|17071|25071|P
20170516|MTH|12121|16221|P
20170516|MTK|300|800|P
20170516|MTL|380|1580|P
20170516|MTLS|2000|4450|P
20170516|MTN|8994|18404|P
20170516|MTNB|6500|21319|P
20170516|MTOR|41278|55405|P
20170516|MTP|1800|1800|P
20170516|MTRN|2897|5297|P
20170516|MTRX|9324|16587|P
20170516|MTSC|1091|4901|P
20170516|MTSI|92580|105481|P
20170516|MTT|600|2400|P
20170516|MTU|313887|429933|P
20170516|MTUM|25649|26880|P
20170516|MTW|66186|113405|P
20170516|MTX|5575|7175|P
20170516|MTZ|16970|35590|P
20170516|MU|355292|817517|P
20170516|MUA|100|300|P
20170516|MUB|22605|92745|P
20170516|MUC|944|2044|P
20170516|MUE|200|1178|P
20170516|MUI|100|600|P
20170516|MUJ|200|700|P
20170516|MULE|8328|26017|P
20170516|MUNI|3983|4683|P
20170516|MUR|110735|136085|P
20170516|MUS|100|200|P
20170516|MUSA|23795|38150|P
20170516|MUX|199167|228574|P
20170516|MVC|800|2900|P
20170516|MVF|3000|3200|P
20170516|MVIS|7656|20627|P
20170516|MVO|0|300|P
20170516|MVT|400|400|P
20170516|MVV|1902|2602|P
20170516|MWA|20769|47937|P
20170516|MX|500|1484|P
20170516|MXE|0|100|P
20170516|MXF|100|200|P
20170516|MXI|0|2700|P
20170516|MXIM|37302|92142|P
20170516|MXL|41464|65622|P
20170516|MXPT|300|1990|P
20170516|MXWL|8007|11545|P
20170516|MYC|0|300|P
20170516|MYCC|14014|23528|P
20170516|MYD|100|100|P
20170516|MYE|1300|2700|P
20170516|MYF|0|300|P
20170516|MYGN|36054|69950|P
20170516|MYI|300|2980|P
20170516|MYJ|0|100|P
20170516|MYL|135082|284942|P
20170516|MYN|0|100|P
20170516|MYOK|1700|2600|P
20170516|MYOS|1640|1740|P
20170516|MYOV|300|400|P
20170516|MYRG|3000|9380|P
20170516|MYSZ|7127|23954|P
20170516|MYY|0|200|P
20170516|MZA|1486|1957|P
20170516|MZF|468|936|P
20170516|MZOR|9811|26558|P
20170516|MZZ|100|803|P
20170516|NAC|0|500|P
20170516|NAD|5300|7900|P
20170516|NADL|2818|12728|P
20170516|NAII|200|300|P
20170516|NAIL|2476|6519|P
20170516|NAK|187508|253203|P
20170516|NAKD|300|700|P
20170516|NAME|100|300|P
20170516|NANO|2600|4305|P
20170516|NANR|6000|8000|P
20170516|NAO|14536|30625|P
20170516|NAP|300|400|P
20170516|NAT|19457|33149|P
20170516|NATH|0|200|P
20170516|NATI|85699|110394|P
20170516|NATR|6596|9748|P
20170516|NAUH|0|100|P
20170516|NAV|10518|14958|P
20170516|NAVB|6597|12095|P
20170516|NAVG|900|1200|P
20170516|NAVI|96572|117426|P
20170516|NBB|0|2632|P
20170516|NBD|788|888|P
20170516|NBEV|21566|28266|P
20170516|NBH|100|1400|P
20170516|NBHC|1700|3300|P
20170516|NBIX|26152|38865|P
20170516|NBL|157346|312011|P
20170516|NBLX|2300|10760|P
20170516|NBO|0|400|P
20170516|NBR|251547|363978|P
20170516|NBRV|514|956|P
20170516|NBTB|1600|1800|P
20170516|NBW|2842|5842|P
20170516|NCA|2049|2501|P
20170516|NCB|0|100|P
20170516|NCBS|2100|2675|P
20170516|NCI|3131|8608|P
20170516|NCIT|600|600|P
20170516|NCLH|60112|183410|P
20170516|NCMI|21555|43884|P
20170516|NCOM|100|318|P
20170516|NCR|39331|64999|P
20170516|NCS|6014|9613|P
20170516|NCSM|3357|11657|P
20170516|NCV|400|500|P
20170516|NCZ|500|1900|P
20170516|NDAQ|26180|48575|P
20170516|NDLS|2605|2605|P
20170516|NDP|100|2023|P
20170516|NDRM|8417|17461|P
20170516|NDSN|2900|6895|P
20170516|NE|528262|661798|P
20170516|NEA|2100|19848|P
20170516|NEAR|5700|10949|P
20170516|NEE|88405|110617|P
20170516|NEE-K|300|800|P
20170516|NEE-R|200|200|P
20170516|NEFF|1600|4024|P
20170516|NEM|188363|258627|P
20170516|NEO|5000|6600|P
20170516|NEOG|1500|1900|P
20170516|NEON|3000|5300|P
20170516|NEOS|5926|7326|P
20170516|NEOT|100|500|P
20170516|NEP|2200|3541|P
20170516|NEPT|200|8304|P
20170516|NERV|3000|6200|P
20170516|NESRU|566|566|P
20170516|NETE|300|500|P
20170516|NETS|9625|23573|P
20170516|NEU|1100|1300|P
20170516|NEWM|20270|24070|P
20170516|NEWR|16781|30934|P
20170516|NEWS|100|600|P
20170516|NEWT|200|3049|P
20170516|NFBK|1400|2200|P
20170516|NFG|24333|30837|P
20170516|NFJ|2957|3357|P
20170516|NFLT|545|1027|P
20170516|NFLX|60178|104948|P
20170516|NFO|0|100|P
20170516|NFRA|6618|7688|P
20170516|NFX|96739|142724|P
20170516|NG|215389|233689|P
20170516|NGD|328028|435650|P
20170516|NGE|7166|15161|P
20170516|NGG|28791|34593|P
20170516|NGHC|3480|5364|P
20170516|NGHCN|0|875|P
20170516|NGHCO|317|317|P
20170516|NGL|14431|25493|P
20170516|NGS|3717|4721|P
20170516|NGVC|400|700|P
20170516|NGVT|4166|8416|P
20170516|NH|2500|4000|P
20170516|NHC|800|1300|P
20170516|NHF|2100|4603|P
20170516|NHI|3369|9701|P
20170516|NHLD|900|2200|P
20170516|NHLDW|0|900|P
20170516|NHS|359|759|P
20170516|NHTC|1100|2000|P
20170516|NI|62372|96613|P
20170516|NIB|7475|16949|P
20170516|NICE|2900|7000|P
20170516|NICK|0|200|P
20170516|NID|100|100|P
20170516|NIE|100|500|P
20170516|NIHD|16530|46888|P
20170516|NIM|100|100|P
20170516|NIQ|500|600|P
20170516|NJR|6807|7807|P
20170516|NK|35851|60774|P
20170516|NKE|384276|833482|P
20170516|NKTR|28961|59980|P
20170516|NKX|0|300|P
20170516|NL|1652|2329|P
20170516|NLNK|17770|34940|P
20170516|NLR|0|213|P
20170516|NLS|8832|11732|P
20170516|NLSN|125617|180474|P
20170516|NLST|1657|13293|P
20170516|NLY|192831|289622|P
20170516|NM|36444|60820|P
20170516|NM-G|200|200|P
20170516|NM-H|200|300|P
20170516|NMFC|16716|20216|P
20170516|NMI|168|476|P
20170516|NMIH|4998|13078|P
20170516|NML|15045|16628|P
20170516|NMM|16387|22887|P
20170516|NMR|6603|17090|P
20170516|NMRX|1100|1900|P
20170516|NMT|0|100|P
20170516|NMZ|1500|38162|P
20170516|NNA|2700|4420|P
20170516|NNBR|2300|5025|P
20170516|NNDM|900|900|P
20170516|NNI|5478|5678|P
20170516|NNN|46707|82900|P
20170516|NNVC|800|1131|P
20170516|NNY|0|100|P
20170516|NOA|300|1200|P
20170516|NOAH|2900|6764|P
20170516|NOBL|3194|16000|P
20170516|NOC|25306|52283|P
20170516|NODK|200|900|P
20170516|NOG|1074|5517|P
20170516|NOK|565679|637793|P
20170516|NOMD|54456|132816|P
20170516|NORD|15325|26337|P
20170516|NORW|7400|10150|P
20170516|NOV|107362|142200|P
20170516|NOVN|900|1200|P
20170516|NOVT|1837|11722|P
20170516|NOW|46861|79834|P
20170516|NP|900|1000|P
20170516|NPK|100|300|P
20170516|NPO|2076|4176|P
20170516|NPTN|27134|44876|P
20170516|NPV|801|1281|P
20170516|NQ|3809|11245|P
20170516|NQP|0|500|P
20170516|NR|25754|28585|P
20170516|NRCIA|100|200|P
20170516|NRE|7777|14760|P
20170516|NRG|101493|208236|P
20170516|NRIM|0|200|P
20170516|NRK|800|900|P
20170516|NRO|600|2840|P
20170516|NRP|3645|6645|P
20170516|NRT|100|100|P
20170516|NRZ|80635|127031|P
20170516|NS|6400|10100|P
20170516|NS-B|0|3400|P
20170516|NSA|3064|4564|P
20170516|NSAT|400|2348|P
20170516|NSC|68084|98551|P
20170516|NSH|1023|2023|P
20170516|NSIT|4700|12600|P
20170516|NSL|500|700|P
20170516|NSM|12309|21539|P
20170516|NSP|3403|7708|P
20170516|NSPR|6565|11297|P
20170516|NSR|1800|2982|P
20170516|NSS|200|400|P
20170516|NSSC|700|1187|P
20170516|NSTG|2400|3500|P
20170516|NSU|43704|73242|P
20170516|NTAP|97536|197766|P
20170516|NTB|6736|20706|P
20170516|NTC|200|300|P
20170516|NTCT|31596|36248|P
20170516|NTEC|0|600|P
20170516|NTES|63359|101906|P
20170516|NTG|100|1100|P
20170516|NTGR|9810|15251|P
20170516|NTIP|6495|10923|P
20170516|NTLA|1300|4810|P
20170516|NTN|966|2326|P
20170516|NTNX|55720|92204|P
20170516|NTP|100|5750|P
20170516|NTRA|1900|3500|P
20170516|NTRI|13313|19993|P
20170516|NTRP|1200|1500|P
20170516|NTRS|39270|73088|P
20170516|NTRSP|100|200|P
20170516|NTWK|600|600|P
20170516|NTX|155|155|P
20170516|NTZ|0|200|P
20170516|NUAG|0|5348|P
20170516|NUAN|97051|175575|P
20170516|NUE|68961|181048|P
20170516|NUGT|1196732|2043791|P
20170516|NUM|0|100|P
20170516|NUO|720|820|P
20170516|NURO|100|600|P
20170516|NUROW|0|100|P
20170516|NUS|10529|16229|P
20170516|NUTR|100|200|P
20170516|NUV|598|3240|P
20170516|NUVA|30929|38159|P
20170516|NUW|299|599|P
20170516|NVAX|233539|355282|P
20170516|NVCN|8498|20428|P
20170516|NVCR|4700|9645|P
20170516|NVDA|974629|1577416|P
20170516|NVDQ|11659|16555|P
20170516|NVEE|800|1303|P
20170516|NVFY|700|2800|P
20170516|NVG|1500|2953|P
20170516|NVGN|600|600|P
20170516|NVGS|14600|22115|P
20170516|NVIV|7006|13481|P
20170516|NVLN|400|1200|P
20170516|NVLS|300|2586|P
20170516|NVMI|5014|21100|P
20170516|NVO|72871|123276|P
20170516|NVRO|76383|93016|P
20170516|NVS|230208|292633|P
20170516|NVTA|2948|4586|P
20170516|NVTR|4551|4689|P
20170516|NVUS|200|200|P
20170516|NW-C|1200|5800|P
20170516|NWBI|7262|13607|P
20170516|NWE|11458|20358|P
20170516|NWFL|200|500|P
20170516|NWHM|400|3766|P
20170516|NWL|149452|228245|P
20170516|NWLI|497|697|P
20170516|NWN|1019|1819|P
20170516|NWPX|1310|6320|P
20170516|NWS|13036|16199|P
20170516|NWSA|92864|115021|P
20170516|NWY|4200|7100|P
20170516|NX|13772|15872|P
20170516|NXC|0|1074|P
20170516|NXEO|2700|3300|P
20170516|NXJ|0|500|P
20170516|NXP|206|606|P
20170516|NXPI|91571|367150|P
20170516|NXQ|0|3478|P
20170516|NXR|0|100|P
20170516|NXRT|5330|7330|P
20170516|NXST|51772|70972|P
20170516|NXTD|797|1597|P
20170516|NXTM|23544|36044|P
20170516|NYCB|134585|158416|P
20170516|NYCB-A|927|1127|P
20170516|NYF|200|10494|P
20170516|NYH|601|1301|P
20170516|NYLD|10932|17800|P
20170516|NYLD.A|4638|6138|P
20170516|NYMT|39121|41678|P
20170516|NYMTP|0|2740|P
20170516|NYMX|3900|7400|P
20170516|NYRT|53043|107517|P
20170516|NYT|26243|36468|P
20170516|NZF|2526|7656|P
20170516|O|113376|143368|P
20170516|OA|4247|8897|P
20170516|OACQR|0|100|P
20170516|OAK|2265|7436|P
20170516|OAKS|100|1100|P
20170516|OAS|260365|395362|P
20170516|OASI|200|200|P
20170516|OASM|100|100|P
20170516|OB|1700|2200|P
20170516|OBLN|300|900|P
20170516|OBSV|100|100|P
20170516|OC|35223|83225|P
20170516|OCFC|10626|11426|P
20170516|OCIP|5545|5645|P
20170516|OCLR|571945|752966|P
20170516|OCN|135928|159474|P
20170516|OCRX|1300|2300|P
20170516|OCUL|19339|29577|P
20170516|OCX|200|400|P
20170516|ODFL|7810|11910|P
20170516|ODP|352916|557546|P
20170516|OEC|1300|6786|P
20170516|OEF|89147|110170|P
20170516|OESX|100|8300|P
20170516|OEUR|900|2297|P
20170516|OFC|17288|35788|P
20170516|OFG|4044|5646|P
20170516|OFG-A|100|100|P
20170516|OFIX|2300|6332|P
20170516|OFS|2069|4300|P
20170516|OGE|13421|28884|P
20170516|OGEN|20475|29007|P
20170516|OGS|5385|9380|P
20170516|OGXI|835|7535|P
20170516|OHAI|3967|6867|P
20170516|OHGI|2447|4447|P
20170516|OHI|70432|89009|P
20170516|OHRP|2276|5976|P
20170516|OI|32425|61204|P
20170516|OIA|0|600|P
20170516|OIH|900898|1232704|P
20170516|OII|27470|42904|P
20170516|OIIM|0|388|P
20170516|OIL|163847|255597|P
20170516|OILD|6790|15567|P
20170516|OILK|1600|11872|P
20170516|OILU|11800|12200|P
20170516|OIS|8764|14028|P
20170516|OKE|62481|97648|P
20170516|OKS|21035|29237|P
20170516|OKSB|1113|1614|P
20170516|OKTA|5900|8065|P
20170516|OLBK|400|1300|P
20170516|OLED|32065|44563|P
20170516|OLLI|44931|68509|P
20170516|OLN|64365|91260|P
20170516|OLP|200|300|P
20170516|OMAA|0|100|P
20170516|OMAB|200|1100|P
20170516|OMAM|116757|505916|P
20170516|OMC|147438|234300|P
20170516|OMCL|3400|4300|P
20170516|OME|2400|3100|P
20170516|OMED|13485|18885|P
20170516|OMER|13333|26419|P
20170516|OMEX|300|600|P
20170516|OMF|17356|28240|P
20170516|OMI|18814|43980|P
20170516|OMN|835|935|P
20170516|OMNT|0|100|P
20170516|ON|527053|665611|P
20170516|ONB|10803|20739|P
20170516|ONCE|3300|4900|P
20170516|ONCS|7900|9700|P
20170516|ONDK|20772|37836|P
20170516|ONEO|2900|2900|P
20170516|ONEQ|0|400|P
20170516|ONP|0|100|P
20170516|ONS|2000|2400|P
20170516|ONSIW|0|448|P
20170516|ONTL|0|179|P
20170516|ONTX|2316|3736|P
20170516|ONVO|58238|75682|P
20170516|OOMA|0|600|P
20170516|OPB|2700|6060|P
20170516|OPGN|6600|25400|P
20170516|OPHT|35415|46915|P
20170516|OPK|351650|416627|P
20170516|OPP|100|400|P
20170516|OPTT|2206|9806|P
20170516|OPXA|6493|7340|P
20170516|OPY|600|700|P
20170516|OR|35411|40436|P
20170516|ORA|3803|6455|P
20170516|ORAN|13155|19496|P
20170516|ORBC|15333|28332|P
20170516|ORBK|7953|16553|P
20170516|ORC|10700|15000|P
20170516|ORCL|140303|272397|P
20170516|OREX|9464|13937|P
20170516|ORI|41672|67818|P
20170516|ORIG|2300|3500|P
20170516|ORIT|1000|2526|P
20170516|ORLY|79941|93826|P
20170516|ORM|500|700|P
20170516|ORMP|300|400|P
20170516|ORN|858|1758|P
20170516|ORPN|0|100|P
20170516|OSB|600|900|P
20170516|OSBC|600|600|P
20170516|OSG|23000|35675|P
20170516|OSIS|1000|3500|P
20170516|OSK|24794|41809|P
20170516|OSTK|1800|3595|P
20170516|OSUR|16385|36174|P
20170516|OTEL|100|200|P
20170516|OTEX|17700|28534|P
20170516|OTIC|700|700|P
20170516|OTIV|0|2546|P
20170516|OTTR|1005|2038|P
20170516|OUNZ|300|300|P
20170516|OUSA|3289|7753|P
20170516|OUSM|800|800|P
20170516|OUT|95445|158936|P
20170516|OVAS|2600|4137|P
20170516|OVID|1300|2800|P
20170516|OXFD|400|1100|P
20170516|OXLC|3800|4357|P
20170516|OXM|3787|5824|P
20170516|OXY|123835|244712|P
20170516|OZM|24600|47071|P
20170516|OZRK|57993|77032|P
20170516|P|584730|933506|P
20170516|PAA|20878|43669|P
20170516|PAACW|0|1000|P
20170516|PAAS|99617|129693|P
20170516|PAC|600|1000|P
20170516|PACB|14834|30850|P
20170516|PACD|100|700|P
20170516|PACW|18120|30665|P
20170516|PAF|200|200|P
20170516|PAG|11237|23011|P
20170516|PAGP|46913|71427|P
20170516|PAH|30917|73551|P
20170516|PAHC|667|2467|P
20170516|PAI|0|500|P
20170516|PAK|3085|6783|P
20170516|PALL|500|3959|P
20170516|PAM|7705|15205|P
20170516|PANW|50723|93615|P
20170516|PAR|1100|2900|P
20170516|PARR|8472|13882|P
20170516|PATK|2433|4379|P
20170516|PAVE|100|100|P
20170516|PAY|25788|40008|P
20170516|PAYC|15780|36274|P
20170516|PAYX|51991|107934|P
20170516|PB|9138|13938|P
20170516|PBA|19300|30097|P
20170516|PBCT|169640|226059|P
20170516|PBCTP|700|1100|P
20170516|PBD|500|2451|P
20170516|PBE|1900|9000|P
20170516|PBF|110306|129407|P
20170516|PBFX|227|2954|P
20170516|PBH|26070|45982|P
20170516|PBI|42448|71537|P
20170516|PBIP|300|700|P
20170516|PBJ|0|200|P
20170516|PBMD|0|600|P
20170516|PBNC|205|479|P
20170516|PBP|11668|12197|P
20170516|PBPB|7380|16194|P
20170516|PBR|427200|788915|P
20170516|PBR.A|329168|423870|P
20170516|PBS|216|1659|P
20170516|PBT|503|1903|P
20170516|PBW|1769|3965|P
20170516|PBYI|39319|54264|P
20170516|PCAR|61702|153459|P
20170516|PCBK|1500|1600|P
20170516|PCEF|48917|49915|P
20170516|PCF|257|1357|P
20170516|PCG|68712|165551|P
20170516|PCG-A|100|100|P
20170516|PCH|2111|5187|P
20170516|PCI|1254|14062|P
20170516|PCK|200|200|P
20170516|PCLN|8756|14056|P
20170516|PCM|2900|7279|P
20170516|PCMI|1163|2599|P
20170516|PCN|0|200|P
20170516|PCO|0|1300|P
20170516|PCOM|5337|7237|P
20170516|PCRX|9218|14116|P
20170516|PCSB|6208|8108|P
20170516|PCTI|3600|7511|P
20170516|PCTY|7363|37593|P
20170516|PCY|85267|122333|P
20170516|PCYG|0|394|P
20170516|PCYO|300|1100|P
20170516|PDBC|458|4458|P
20170516|PDCE|54998|72339|P
20170516|PDCO|53486|75746|P
20170516|PDFS|5600|8544|P
20170516|PDI|300|300|P
20170516|PDLI|80354|117752|P
20170516|PDM|46350|56150|P
20170516|PDN|600|1300|P
20170516|PDP|700|2917|P
20170516|PDS|166649|190252|P
20170516|PE|106160|188100|P
20170516|PEB|55740|66235|P
20170516|PEBK|100|400|P
20170516|PEBO|5500|10023|P
20170516|PED|24261|44065|P
20170516|PEG|62679|175168|P
20170516|PEGA|12766|27581|P
20170516|PEGI|45269|52923|P
20170516|PEI|164029|222869|P
20170516|PEI-A|1400|1400|P
20170516|PEI-C|100|200|P
20170516|PEIX|15717|23261|P
20170516|PEJ|0|5330|P
20170516|PEK|2499|5493|P
20170516|PEN|10619|12919|P
20170516|PENN|42136|72059|P
20170516|PEO|0|1159|P
20170516|PEP|49903|116481|P
20170516|PER|1814|1814|P
20170516|PERF|7788|7788|P
20170516|PERI|1084|6184|P
20170516|PERM|0|1175|P
20170516|PERY|1700|2583|P
20170516|PES|56283|64313|P
20170516|PESI|6055|6255|P
20170516|PETS|19180|30934|P
20170516|PETX|6800|14631|P
20170516|PEY|7500|16735|P
20170516|PF|29958|77623|P
20170516|PFBC|300|2600|P
20170516|PFE|1450576|2237902|P
20170516|PFF|168860|212490|P
20170516|PFFR|1250|1250|P
20170516|PFG|38468|61892|P
20170516|PFGC|169348|655377|P
20170516|PFIE|100|600|P
20170516|PFIG|300|800|P
20170516|PFIN|300|300|P
20170516|PFL|0|100|P
20170516|PFLT|300|1300|P
20170516|PFM|100|951|P
20170516|PFMT|300|900|P
20170516|PFN|1300|1700|P
20170516|PFNX|3200|8389|P
20170516|PFO|100|100|P
20170516|PFPT|68210|86845|P
20170516|PFS|4382|5682|P
20170516|PFSI|2400|5493|P
20170516|PFSW|900|3106|P
20170516|PFXF|4398|6159|P
20170516|PG|537801|971703|P
20170516|PGAL|6155|7930|P
20170516|PGC|5286|8008|P
20170516|PGEM|694|2094|P
20170516|PGF|14921|20333|P
20170516|PGH|30400|109500|P
20170516|PGHY|12218|14228|P
20170516|PGJ|200|200|P
20170516|PGLC|6700|8459|P
20170516|PGNX|23800|45858|P
20170516|PGR|58873|93119|P
20170516|PGRE|44243|71255|P
20170516|PGTI|2691|7625|P
20170516|PGX|50139|98458|P
20170516|PH|29005|55724|P
20170516|PHB|81288|101922|P
20170516|PHD|163|750|P
20170516|PHDG|100|375|P
20170516|PHF|230|430|P
20170516|PHG|36747|43738|P
20170516|PHH|7507|22813|P
20170516|PHI|6136|9236|P
20170516|PHII|100|100|P
20170516|PHIIK|2684|10866|P
20170516|PHK|1000|18978|P
20170516|PHM|158604|281434|P
20170516|PHMD|592|1291|P
20170516|PHO|771|27593|P
20170516|PHT|500|1600|P
20170516|PHX|11498|13451|P
20170516|PHYS|30057|40632|P
20170516|PI|22562|49053|P
20170516|PICB|100|1298|P
20170516|PICK|4873|9546|P
20170516|PICO|2948|3448|P
20170516|PID|1500|2200|P
20170516|PIE|0|15931|P
20170516|PIH|9100|9300|P
20170516|PII|38205|57756|P
20170516|PIM|0|796|P
20170516|PIN|7996|19460|P
20170516|PINC|8839|13403|P
20170516|PIR|155756|208114|P
20170516|PIRS|45770|90602|P
20170516|PIZ|600|600|P
20170516|PJC|2304|3243|P
20170516|PJP|2406|9674|P
20170516|PJT|704|2930|P
20170516|PK|38569|88056|P
20170516|PKB|2739|10096|P
20170516|PKBK|200|700|P
20170516|PKD|9891|9891|P
20170516|PKE|700|1200|P
20170516|PKG|15699|31516|P
20170516|PKI|27580|45782|P
20170516|PKO|0|100|P
20170516|PKOH|200|878|P
20170516|PKW|1775|5175|P
20170516|PKX|48015|57062|P
20170516|PKY|5761|7748|P
20170516|PLAB|19540|37297|P
20170516|PLAY|7101|16701|P
20170516|PLCE|46736|57339|P
20170516|PLD|53169|103469|P
20170516|PLG|20045|21645|P
20170516|PLM|0|400|P
20170516|PLND|0|1300|P
20170516|PLNT|34018|82836|P
20170516|PLOW|2700|5979|P
20170516|PLPC|100|100|P
20170516|PLPM|2100|3500|P
20170516|PLSE|4742|8656|P
20170516|PLT|2000|4300|P
20170516|PLUG|261657|299821|P
20170516|PLUS|1754|2354|P
20170516|PLW|1700|2700|P
20170516|PLX|22600|37878|P
20170516|PLXP|0|300|P
20170516|PLXS|4915|7515|P
20170516|PLYA|1185|19025|P
20170516|PLYAW|600|600|P
20170516|PM|155365|236136|P
20170516|PMBC|217|317|P
20170516|PMC|8207|13603|P
20170516|PMD|147|247|P
20170516|PME|9131|12931|P
20170516|PML|2000|2700|P
20170516|PMM|0|1303|P
20170516|PMO|0|100|P
20170516|PMPT|100|100|P
20170516|PMT|9615|13215|P
20170516|PMT-A|0|100|P
20170516|PMTS|2100|2800|P
20170516|PMX|0|700|P
20170516|PN|1600|4100|P
20170516|PNC|51583|82244|P
20170516|PNC+|0|300|P
20170516|PNFP|11677|17438|P
20170516|PNK|25463|47870|P
20170516|PNM|33819|46784|P
20170516|PNNT|10763|21980|P
20170516|PNQI|300|500|P
20170516|PNR|30919|45685|P
20170516|PNRA|7759|17705|P
20170516|PNRG|100|100|P
20170516|PNW|22348|32887|P
20170516|PODD|11171|16085|P
20170516|POL|15408|20159|P
20170516|POLA|200|300|P
20170516|POOL|9556|14067|P
20170516|POR|14010|21063|P
20170516|POST|40380|55080|P
20170516|POT|207213|253767|P
20170516|POWI|2041|3041|P
20170516|POWL|500|1288|P
20170516|PPA|3162|4275|P
20170516|PPBI|4993|8842|P
20170516|PPC|51002|85740|P
20170516|PPG|26223|40369|P
20170516|PPH|400|800|P
20170516|PPHM|19150|35952|P
20170516|PPHMP|0|100|P
20170516|PPL|124404|158437|P
20170516|PPLT|3768|4664|P
20170516|PPP|20800|38400|P
20170516|PPR|1300|5400|P
20170516|PPSI|0|300|P
20170516|PPT|2200|4700|P
20170516|PQ|1800|2227|P
20170516|PRA|200|2965|P
20170516|PRAA|10843|20304|P
20170516|PRAH|6173|16245|P
20170516|PRAN|1700|1700|P
20170516|PRE-G|0|1000|P
20170516|PRE-H|200|200|P
20170516|PRF|1955|36388|P
20170516|PRFT|4402|14692|P
20170516|PRGO|51049|60647|P
20170516|PRGS|3408|15977|P
20170516|PRGX|300|1300|P
20170516|PRH|200|300|P
20170516|PRI|35523|44411|P
20170516|PRIM|2800|5300|P
20170516|PRK|600|900|P
20170516|PRKR|300|1700|P
20170516|PRLB|8365|9765|P
20170516|PRMW|8381|14697|P
20170516|PRNT|500|500|P
20170516|PRO|4512|7837|P
20170516|PROV|500|3500|P
20170516|PRPH|5400|7200|P
20170516|PRQR|1535|1735|P
20170516|PRSC|1729|3729|P
20170516|PRSS|300|2200|P
20170516|PRTA|7690|9582|P
20170516|PRTK|9390|16036|P
20170516|PRTO|33664|96404|P
20170516|PRTS|29349|78007|P
20170516|PRTY|10553|12325|P
20170516|PRU|49421|91149|P
20170516|PRXL|68546|102134|P
20170516|PSA|39618|51646|P
20170516|PSA-D|200|200|P
20170516|PSA-E|0|216|P
20170516|PSA-V|0|200|P
20170516|PSB|1515|1915|P
20170516|PSB-T|100|200|P
20170516|PSB-W|166|166|P
20170516|PSCH|200|200|P
20170516|PSCI|200|200|P
20170516|PSCT|300|300|P
20170516|PSDO|4479|6579|P
20170516|PSDV|4589|8228|P
20170516|PSEC|116676|146111|P
20170516|PSF|196|321|P
20170516|PSI|3824|7239|P
20170516|PSJ|0|600|P
20170516|PSK|821|1403|P
20170516|PSLV|21990|47776|P
20170516|PSMT|3100|3300|P
20170516|PSO|26862|62063|P
20170516|PSP|4409|12639|P
20170516|PSQ|19088|23707|P
20170516|PSR|0|100|P
20170516|PST|796|1396|P
20170516|PSTB|11030|17457|P
20170516|PSTG|32093|48796|P
20170516|PSTI|10338|17638|P
20170516|PSX|68040|116903|P
20170516|PSXP|10749|15558|P
20170516|PTC|32419|59613|P
20170516|PTCT|18329|24441|P
20170516|PTEN|134450|241791|P
20170516|PTGX|600|900|P
20170516|PTHN|35003|115455|P
20170516|PTI|6900|10935|P
20170516|PTIE|400|1200|P
20170516|PTLA|12533|19523|P
20170516|PTM|537|4022|P
20170516|PTMC|5288|5288|P
20170516|PTN|265443|363400|P
20170516|PTNQ|532|532|P
20170516|PTR|2317|6317|P
20170516|PTSI|300|700|P
20170516|PTX|10830|25799|P
20170516|PTXP|0|1600|P
20170516|PTY|1050|1550|P
20170516|PUB|500|900|P
20170516|PUK|3618|8542|P
20170516|PULM|3580|7355|P
20170516|PUMP|35632|52032|P
20170516|PUTW|0|1431|P
20170516|PVAC|1281|2081|P
20170516|PVBC|0|200|P
20170516|PVG|82455|121748|P
20170516|PVH|47562|98188|P
20170516|PVI|437|537|P
20170516|PVTB|10025|25587|P
20170516|PVTBP|100|100|P
20170516|PW|100|100|P
20170516|PWB|1900|2462|P
20170516|PWE|15223|16048|P
20170516|PWOD|900|1100|P
20170516|PWR|64795|138490|P
20170516|PWV|1757|5331|P
20170516|PX|50079|81387|P
20170516|PXD|76781|129109|P
20170516|PXF|3333|4133|P
20170516|PXH|5908|10624|P
20170516|PXJ|100|100|P
20170516|PXLG|100|200|P
20170516|PXLV|0|1115|P
20170516|PXLW|11900|20828|P
20170516|PXMG|100|319|P
20170516|PXMV|0|100|P
20170516|PXQ|200|200|P
20170516|PXR|552|652|P
20170516|PXS|0|100|P
20170516|PXSG|200|200|P
20170516|PXSV|250|653|P
20170516|PYDS|400|1800|P
20170516|PYPL|200054|319267|P
20170516|PZA|12377|24224|P
20170516|PZD|400|500|P
20170516|PZE|500|9043|P
20170516|PZG|3500|4700|P
20170516|PZN|300|700|P
20170516|PZRX|3000|3645|P
20170516|PZT|0|2184|P
20170516|PZZA|30824|38812|P
20170516|Q|66909|78199|P
20170516|QABA|1000|1200|P
20170516|QADA|1000|1500|P
20170516|QAI|200|3931|P
20170516|QAUS|300|300|P
20170516|QBAK|2000|6171|P
20170516|QCAN|800|1800|P
20170516|QCOM|329031|473831|P
20170516|QCP|10848|15328|P
20170516|QCRH|0|100|P
20170516|QDEF|1311|3409|P
20170516|QDEL|6494|8094|P
20170516|QDF|15571|17473|P
20170516|QDYN|0|7100|P
20170516|QEFA|736|836|P
20170516|QEP|101569|186223|P
20170516|QESP|0|300|P
20170516|QGBR|0|228|P
20170516|QGEN|36364|58714|P
20170516|QHC|6020|15130|P
20170516|QID|114695|145457|P
20170516|QIWI|6719|30511|P
20170516|QLD|48994|58544|P
20170516|QLTA|0|200|P
20170516|QLYS|6402|10165|P
20170516|QMN|1000|1000|P
20170516|QNST|300|700|P
20170516|QPACW|0|100|P
20170516|QQEW|100|100|P
20170516|QQQ|1525860|2227812|P
20170516|QQQC|300|900|P
20170516|QQQE|500|740|P
20170516|QQQX|0|4376|P
20170516|QRHC|200|300|P
20170516|QRVO|115624|175817|P
20170516|QSII|2200|4793|P
20170516|QSR|24709|36809|P
20170516|QTEC|2175|2375|P
20170516|QTM|2140|13175|P
20170516|QTNA|3409|10539|P
20170516|QTNT|1550|3850|P
20170516|QTS|4947|10347|P
20170516|QTWO|3492|11196|P
20170516|QUAD|4400|7017|P
20170516|QUAL|31805|33129|P
20170516|QUIK|4717|13487|P
20170516|QUOT|27969|51142|P
20170516|QURE|1100|4100|P
20170516|QVCA|59959|138181|P
20170516|QVCB|300|500|P
20170516|QYLD|1200|1200|P
20170516|R|18776|31882|P
20170516|RA|0|600|P
20170516|RACE|27114|39497|P
20170516|RAD|1332367|1778852|P
20170516|RADA|0|2000|P
20170516|RAI|74440|136462|P
20170516|RAIL|5303|17606|P
20170516|RALS|0|122|P
20170516|RARE|6237|8747|P
20170516|RARX|1706|4906|P
20170516|RAS|29939|35797|P
20170516|RAS-B|300|300|P
20170516|RATE|4200|8438|P
20170516|RAVE|0|2400|P
20170516|RAVI|0|302|P
20170516|RAVN|1536|2382|P
20170516|RBA|6710|16239|P
20170516|RBC|5723|8567|P
20170516|RBCAA|0|200|P
20170516|RBCN|3300|4800|P
20170516|RBL|0|3305|P
20170516|RBPAA|100|600|P
20170516|RBS|32178|37978|P
20170516|RBS-H|0|100|P
20170516|RCD|100|631|P
20170516|RCG|1800|2100|P
20170516|RCI|16874|19274|P
20170516|RCII|65715|82212|P
20170516|RCKY|600|700|P
20170516|RCL|35788|54640|P
20170516|RCM|4572|10172|P
20170516|RCMT|100|100|P
20170516|RCOM|200|400|P
20170516|RCON|5100|16300|P
20170516|RCS|0|500|P
20170516|RDC|119888|158226|P
20170516|RDCM|900|1000|P
20170516|RDHL|292|592|P
20170516|RDI|400|700|P
20170516|RDIV|5283|12434|P
20170516|RDN|43365|60677|P
20170516|RDNT|9139|22734|P
20170516|RDS.A|191056|215185|P
20170516|RDS.B|68198|84600|P
20170516|RDUS|30079|49598|P
20170516|RDVY|608|808|P
20170516|RDWR|5955|18511|P
20170516|RDY|35866|56476|P
20170516|RE|5278|8575|P
20170516|RECN|500|800|P
20170516|REED|400|600|P
20170516|REET|2521|6288|P
20170516|REFR|500|800|P
20170516|REG|69687|109763|P
20170516|REGI|8858|10337|P
20170516|REGL|800|1300|P
20170516|REGN|49801|70770|P
20170516|REI|9171|12471|P
20170516|REIS|0|200|P
20170516|REK|100|3200|P
20170516|RELL|15430|17430|P
20170516|RELX|1500|8410|P
20170516|RELY|25530|27582|P
20170516|REM|18544|23298|P
20170516|REMX|1100|3763|P
20170516|REN|34338|48116|P
20170516|RENN|14036|44627|P
20170516|RENX|4350|5450|P
20170516|REPH|8700|16100|P
20170516|RES|36804|48441|P
20170516|RESI|40194|73192|P
20170516|RESN|0|200|P
20170516|RETA|7741|9541|P
20170516|RETL|44918|52563|P
20170516|REV|6073|11073|P
20170516|REVG|2700|6439|P
20170516|REW|600|600|P
20170516|REX|1400|1700|P
20170516|REXR|6401|29830|P
20170516|REXX|4404|4504|P
20170516|REZ|500|1579|P
20170516|RF|685570|888394|P
20170516|RFAP|367|367|P
20170516|RFCI|0|100|P
20170516|RFDA|1000|1200|P
20170516|RFFC|302|302|P
20170516|RFG|0|100|P
20170516|RFI|0|300|P
20170516|RFP|13939|20495|P
20170516|RFV|200|854|P
20170516|RGA|10410|16022|P
20170516|RGC|97436|138084|P
20170516|RGCO|200|200|P
20170516|RGEN|15223|20682|P
20170516|RGI|200|400|P
20170516|RGLD|17501|24307|P
20170516|RGLS|32406|48642|P
20170516|RGNX|6529|9123|P
20170516|RGR|5141|7793|P
20170516|RGS|4100|8400|P
20170516|RGSE|500|3836|P
20170516|RGT|0|500|P
20170516|RH|38145|56487|P
20170516|RHI|31974|54720|P
20170516|RHP|6140|7932|P
20170516|RHS|3367|9203|P
20170516|RHT|45733|68769|P
20170516|RIBT|4875|19900|P
20170516|RIC|18082|39254|P
20170516|RICE|96004|139485|P
20170516|RICK|400|1100|P
20170516|RIF|0|1400|P
20170516|RIG|234698|382889|P
20170516|RIGL|25453|44423|P
20170516|RIGS|700|700|P
20170516|RINF|388|388|P
20170516|RING|22057|39927|P
20170516|RIO|287779|385964|P
20170516|RIV|0|800|P
20170516|RJA|100|450|P
20170516|RJF|30161|42905|P
20170516|RJI|19935|20955|P
20170516|RJZ|0|200|P
20170516|RKDA|0|100|P
20170516|RL|117528|189392|P
20170516|RLGT|2714|16047|P
20170516|RLGT-A|0|100|P
20170516|RLGY|55144|91255|P
20170516|RLH|214|814|P
20170516|RLI|5923|7863|P
20170516|RLJ|102848|134760|P
20170516|RLOG|100|100|P
20170516|RLY|200|409|P
20170516|RM|900|3220|P
20170516|RMAX|500|2000|P
20170516|RMBS|14398|28908|P
20170516|RMD|14862|17492|P
20170516|RMGN|300|900|P
20170516|RMP|10100|19150|P
20170516|RMR|100|500|P
20170516|RMT|100|100|P
20170516|RMTI|4281|6181|P
20170516|RNET|300|800|P
20170516|RNG|15792|19359|P
20170516|RNN|21215|22515|P
20170516|RNP|300|1300|P
20170516|RNR|17530|36230|P
20170516|RNST|7933|9233|P
20170516|RNVA|1600|7600|P
20170516|RNWK|1520|7060|P
20170516|ROBO|18349|18649|P
20170516|ROCK|3344|6804|P
20170516|RODM|1900|2400|P
20170516|ROG|1050|1350|P
20170516|ROGS|3848|11448|P
20170516|ROIC|53989|61948|P
20170516|ROK|31868|57211|P
20170516|ROKA|0|2200|P
20170516|ROL|16376|25330|P
20170516|ROLL|605|1410|P
20170516|ROM|2607|2607|P
20170516|ROOF|200|1728|P
20170516|ROP|14014|25944|P
20170516|RORE|10000|10100|P
20170516|ROSE|200|1300|P
20170516|ROSEW|1200|1200|P
20170516|ROSG|2890|4906|P
20170516|ROST|348417|541831|P
20170516|ROX|3421|27829|P
20170516|ROYT|500|500|P
20170516|RP|4854|14709|P
20170516|RPAI|124781|170891|P
20170516|RPD|4791|13487|P
20170516|RPG|1857|4080|P
20170516|RPM|19184|40556|P
20170516|RPRX|0|700|P
20170516|RPT|60296|83358|P
20170516|RPV|2658|13498|P
20170516|RPXC|8621|19689|P
20170516|RQI|1229|1729|P
20170516|RRC|110891|250888|P
20170516|RRD|34260|57754|P
20170516|RRGB|21681|31963|P
20170516|RRR|23967|38959|P
20170516|RRTS|2545|3345|P
20170516|RS|15588|38912|P
20170516|RSG|25066|62120|P
20170516|RSO|2910|4610|P
20170516|RSP|20067|44321|P
20170516|RSPP|41558|74127|P
20170516|RST|633|3733|P
20170516|RSX|1079565|1503942|P
20170516|RSXJ|2253|3927|P
20170516|RSYS|1468|2168|P
20170516|RT|5700|6421|P
20170516|RTEC|1544|3339|P
20170516|RTH|0|1200|P
20170516|RTIX|834|2034|P
20170516|RTK|11537|14481|P
20170516|RTM|700|800|P
20170516|RTN|87133|142138|P
20170516|RTNB|0|100|P
20170516|RTRX|4700|9832|P
20170516|RTTR|5268|16328|P
20170516|RUBI|4298|7998|P
20170516|RUN|21918|24367|P
20170516|RUSHA|4142|9212|P
20170516|RUSHB|800|1400|P
20170516|RUSL|19343|33657|P
20170516|RUSS|9151|22899|P
20170516|RUTH|6835|12435|P
20170516|RVLT|2700|3880|P
20170516|RVNC|700|800|P
20170516|RVNU|0|471|P
20170516|RVP|0|987|P
20170516|RVSB|0|1600|P
20170516|RVT|700|2400|P
20170516|RWC|200|200|P
20170516|RWJ|200|1301|P
20170516|RWK|200|300|P
20170516|RWL|4648|6040|P
20170516|RWLK|6099|6199|P
20170516|RWM|22838|31660|P
20170516|RWO|1717|10574|P
20170516|RWR|4041|12267|P
20170516|RWT|5088|10238|P
20170516|RWW|0|300|P
20170516|RWX|24602|61552|P
20170516|RXDX|16183|30303|P
20170516|RXI|2300|3800|P
20170516|RXII|6700|7900|P
20170516|RXIIW|1000|30985|P
20170516|RXL|300|1274|P
20170516|RXN|10944|17773|P
20170516|RY|33305|46564|P
20170516|RYAAY|4466|6566|P
20170516|RYAM|2715|6414|P
20170516|RYE|400|668|P
20170516|RYF|1200|1400|P
20170516|RYH|450|1950|P
20170516|RYI|11091|22727|P
20170516|RYN|15308|21755|P
20170516|RYT|6205|8818|P
20170516|RYU|300|600|P
20170516|RZA|300|3717|P
20170516|RZB|300|1435|P
20170516|RZV|400|1100|P
20170516|S|494782|544457|P
20170516|SA|45867|53069|P
20170516|SABR|124759|208085|P
20170516|SAEX|1600|3197|P
20170516|SAFM|12709|16395|P
20170516|SAFT|100|300|P
20170516|SAGE|4910|5854|P
20170516|SAH|37029|50975|P
20170516|SAIA|4388|5888|P
20170516|SAIC|9986|17286|P
20170516|SAJA|100|572|P
20170516|SALE|3562|3662|P
20170516|SALM|1325|1425|P
20170516|SALT|40103|68759|P
20170516|SAM|2624|4521|P
20170516|SAN|268305|320205|P
20170516|SAND|209353|265699|P
20170516|SANM|14197|17497|P
20170516|SANW|3800|7438|P
20170516|SAP|31274|38794|P
20170516|SASR|13744|14707|P
20170516|SATS|1900|4151|P
20170516|SAUC|3273|18073|P
20170516|SAVE|31230|52630|P
20170516|SB|1100|5490|P
20170516|SB-C|0|400|P
20170516|SB-D|100|200|P
20170516|SBAC|65879|82920|P
20170516|SBBP|700|11240|P
20170516|SBBX|2022|2552|P
20170516|SBCF|14146|23311|P
20170516|SBCP|0|300|P
20170516|SBGI|90558|147680|P
20170516|SBGL|114444|170142|P
20170516|SBH|110346|146120|P
20170516|SBI|1692|2558|P
20170516|SBIO|1798|2098|P
20170516|SBLK|12832|32611|P
20170516|SBNY|11678|29400|P
20170516|SBOW|100|300|P
20170516|SBR|100|100|P
20170516|SBRA|58063|79706|P
20170516|SBRAP|1975|9502|P
20170516|SBS|246571|368360|P
20170516|SBSI|2285|2585|P
20170516|SBUX|284157|475334|P
20170516|SC|33642|99712|P
20170516|SCCO|32554|42156|P
20170516|SCD|0|100|P
20170516|SCE-H|100|100|P
20170516|SCG|39889|63312|P
20170516|SCHA|23530|30951|P
20170516|SCHB|31075|50089|P
20170516|SCHC|1372|3271|P
20170516|SCHD|19189|35537|P
20170516|SCHE|32565|65516|P
20170516|SCHF|58740|70471|P
20170516|SCHG|16455|23722|P
20170516|SCHH|27800|40184|P
20170516|SCHL|8794|13127|P
20170516|SCHM|6661|10658|P
20170516|SCHN|4850|6450|P
20170516|SCHO|14463|17429|P
20170516|SCHP|5531|6903|P
20170516|SCHR|1932|3159|P
20170516|SCHV|17644|20283|P
20170516|SCHW|164861|248166|P
20170516|SCHW-D|200|200|P
20170516|SCHX|25575|35598|P
20170516|SCHZ|18206|25491|P
20170516|SCI|12027|25367|P
20170516|SCIF|14145|37870|P
20170516|SCIN|2750|3915|P
20170516|SCJ|2052|6572|P
20170516|SCKT|0|100|P
20170516|SCL|603|1105|P
20170516|SCLN|13938|20715|P
20170516|SCM|900|2300|P
20170516|SCMP|5000|14566|P
20170516|SCO|87835|139572|P
20170516|SCON|3024|3324|P
20170516|SCPB|11670|16413|P
20170516|SCS|7371|12071|P
20170516|SCSC|1900|2300|P
20170516|SCSS|27406|42354|P
20170516|SCVL|19807|24107|P
20170516|SCWX|1300|3100|P
20170516|SCX|0|300|P
20170516|SCYX|8370|30970|P
20170516|SCZ|16835|35339|P
20170516|SD|4471|12022|P
20170516|SDD|300|300|P
20170516|SDEM|4700|16099|P
20170516|SDIV|15728|16428|P
20170516|SDLP|3100|9125|P
20170516|SDOG|7869|11766|P
20170516|SDOW|86756|116806|P
20170516|SDP|822|1022|P
20170516|SDPI|0|1600|P
20170516|SDR|0|100|P
20170516|SDRL|267636|368539|P
20170516|SDS|1162871|1253855|P
20170516|SDT|0|500|P
20170516|SDY|75606|157563|P
20170516|SDYL|200|200|P
20170516|SEA|2363|10711|P
20170516|SEAC|9511|16707|P
20170516|SEAS|59780|70852|P
20170516|SEDG|22325|41482|P
20170516|SEE|126867|199734|P
20170516|SEED|0|2000|P
20170516|SEF|690|1965|P
20170516|SEIC|16391|43254|P
20170516|SELB|400|900|P
20170516|SELF|0|900|P
20170516|SEM|16365|20365|P
20170516|SEMG|7357|11658|P
20170516|SENEA|100|200|P
20170516|SENEB|0|100|P
20170516|SENS|45213|81652|P
20170516|SEP|7268|10268|P
20170516|SERV|18912|38014|P
20170516|SEV|1927|5059|P
20170516|SF|6931|10731|P
20170516|SFBC|100|400|P
20170516|SFBS|2200|2900|P
20170516|SFE|3400|4504|P
20170516|SFL|16247|29647|P
20170516|SFLY|55200|69100|P
20170516|SFM|68622|135616|P
20170516|SFNC|2201|2401|P
20170516|SFR|13968|63239|P
20170516|SFS|10700|13200|P
20170516|SFST|0|100|P
20170516|SFUN|63625|116686|P
20170516|SGA|300|300|P
20170516|SGBK|11445|49946|P
20170516|SGC|0|100|P
20170516|SGDJ|834|2053|P
20170516|SGDM|3550|4400|P
20170516|SGEN|13400|25485|P
20170516|SGF|0|100|P
20170516|SGG|2077|3051|P
20170516|SGLB|3096|3841|P
20170516|SGM|0|900|P
20170516|SGMA|1200|1500|P
20170516|SGMO|143162|202380|P
20170516|SGMS|42972|50767|P
20170516|SGOL|650|973|P
20170516|SGRY|2200|4500|P
20170516|SGU|400|900|P
20170516|SGY|7921|14121|P
20170516|SGY+|0|100|P
20170516|SGYP|259602|354479|P
20170516|SH|296386|318204|P
20170516|SHAK|33686|44520|P
20170516|SHBI|200|200|P
20170516|SHEN|1600|1900|P
20170516|SHG|9221|12200|P
20170516|SHI|400|1192|P
20170516|SHIP|1000|3000|P
20170516|SHLD|60275|98675|P
20170516|SHLDW|0|200|P
20170516|SHLM|4895|6278|P
20170516|SHLO|600|1300|P
20170516|SHLX|9845|17845|P
20170516|SHM|8909|19316|P
20170516|SHNY|200|1800|P
20170516|SHO|86332|110658|P
20170516|SHO-E|0|100|P
20170516|SHOO|23666|34726|P
20170516|SHOP|81272|142940|P
20170516|SHOR|14336|28505|P
20170516|SHOS|800|800|P
20170516|SHPG|33507|55777|P
20170516|SHSP|300|500|P
20170516|SHV|9930|19004|P
20170516|SHW|20200|38142|P
20170516|SHY|26063|32181|P
20170516|SHYD|300|1003|P
20170516|SHYG|46527|61973|P
20170516|SICK|0|300|P
20170516|SID|92183|97060|P
20170516|SIEB|1100|2600|P
20170516|SIEN|1600|2897|P
20170516|SIF|0|100|P
20170516|SIFI|200|1400|P
20170516|SIG|38769|81719|P
20170516|SIGI|2443|3743|P
20170516|SIGM|763|1463|P
20170516|SIL|17361|29472|P
20170516|SILC|500|900|P
20170516|SILJ|4161|7061|P
20170516|SIMO|20565|46182|P
20170516|SINA|442794|801220|P
20170516|SINO|11748|17737|P
20170516|SIR|4530|9430|P
20170516|SIRI|800093|1533282|P
20170516|SITE|11515|22195|P
20170516|SITO|8654|13953|P
20170516|SIVB|21993|35228|P
20170516|SIVR|56524|57698|P
20170516|SIX|49559|77116|P
20170516|SIZE|100|100|P
20170516|SJB|375|3275|P
20170516|SJI|12202|17266|P
20170516|SJM|42209|64933|P
20170516|SJNK|162789|237975|P
20170516|SJR|15957|27134|P
20170516|SJT|300|590|P
20170516|SJW|1461|3367|P
20170516|SKF|5501|6150|P
20170516|SKIS|0|200|P
20170516|SKLN|6288|11288|P
20170516|SKM|12333|30704|P
20170516|SKT|61642|90627|P
20170516|SKX|99478|163271|P
20170516|SKY|13790|28982|P
20170516|SKYS|300|300|P
20170516|SKYW|1800|3698|P
20170516|SKYY|100|433|P
20170516|SLAB|7183|9188|P
20170516|SLB|283674|522485|P
20170516|SLCA|90264|147145|P
20170516|SLCT|100|500|P
20170516|SLD|600|1300|P
20170516|SLF|11891|19475|P
20170516|SLG|42664|60730|P
20170516|SLGN|13253|18467|P
20170516|SLM|111601|200878|P
20170516|SLMBP|1300|2200|P
20170516|SLP|0|200|P
20170516|SLQD|0|2670|P
20170516|SLRA|100|100|P
20170516|SLRC|2000|3076|P
20170516|SLV|677002|918631|P
20170516|SLVO|5350|5350|P
20170516|SLVP|1836|2473|P
20170516|SLX|4735|11012|P
20170516|SLY|408|808|P
20170516|SLYG|760|1087|P
20170516|SLYV|1396|2012|P
20170516|SM|296323|411538|P
20170516|SMB|100|600|P
20170516|SMBC|100|380|P
20170516|SMBK|0|200|P
20170516|SMCI|2100|6986|P
20170516|SMDV|200|2100|P
20170516|SMEZ|300|300|P
20170516|SMFG|50114|88156|P
20170516|SMG|36869|49844|P
20170516|SMH|363414|480676|P
20170516|SMHD|2056|2656|P
20170516|SMI|10859|11359|P
20170516|SMIN|1960|4060|P
20170516|SMIT|1000|1700|P
20170516|SMLF|200|1500|P
20170516|SMLP|1100|3055|P
20170516|SMLV|0|100|P
20170516|SMM|100|200|P
20170516|SMMF|200|400|P
20170516|SMN|200|200|P
20170516|SMP|700|1200|P
20170516|SMRT|42239|58506|P
20170516|SMSI|300|300|P
20170516|SMTC|9533|12333|P
20170516|SMTX|0|1023|P
20170516|SN|188646|239090|P
20170516|SNA|25782|47172|P
20170516|SNAK|3200|4400|P
20170516|SNAP|1348578|1833376|P
20170516|SNBC|595|595|P
20170516|SNC|700|1300|P
20170516|SNCR|38850|87200|P
20170516|SND|13823|23573|P
20170516|SNDR|19016|29315|P
20170516|SNDX|2500|3546|P
20170516|SNE|23167|47980|P
20170516|SNES|100|100|P
20170516|SNFCA|500|799|P
20170516|SNGX|200|2100|P
20170516|SNH|67366|92845|P
20170516|SNHNI|0|200|P
20170516|SNHY|3100|4000|P
20170516|SNI|63436|100977|P
20170516|SNLN|450|1012|P
20170516|SNMX|705|4605|P
20170516|SNN|37188|62235|P
20170516|SNOAW|0|100|P
20170516|SNOW|4206|6638|P
20170516|SNP|5741|10081|P
20170516|SNPS|23949|63924|P
20170516|SNR|12037|13437|P
20170516|SNSR|3450|3650|P
20170516|SNSS|700|900|P
20170516|SNV|13499|27299|P
20170516|SNX|2119|4719|P
20170516|SNY|66816|106870|P
20170516|SO|91349|164339|P
20170516|SOCL|200|731|P
20170516|SODA|21338|29154|P
20170516|SOHO|0|100|P
20170516|SOHU|13689|32082|P
20170516|SOI|2000|9900|P
20170516|SOIL|1900|2000|P
20170516|SOJB|300|400|P
20170516|SON|13994|35905|P
20170516|SONA|3400|6057|P
20170516|SONC|48976|59277|P
20170516|SONS|12033|25649|P
20170516|SORL|107695|203462|P
20170516|SOXL|31579|46415|P
20170516|SOXS|47499|57122|P
20170516|SOXX|57012|68588|P
20170516|SOYB|813|1313|P
20170516|SP|3680|12561|P
20170516|SPA|785|1485|P
20170516|SPAN|0|200|P
20170516|SPAR|2730|3830|P
20170516|SPB|24286|30228|P
20170516|SPCB|0|100|P
20170516|SPDN|100|250|P
20170516|SPE|0|124|P
20170516|SPEX|100|200|P
20170516|SPFF|3189|5689|P
20170516|SPG|140650|196309|P
20170516|SPGI|67338|126291|P
20170516|SPH|2150|6886|P
20170516|SPHB|13200|17100|P
20170516|SPHD|6138|28160|P
20170516|SPHQ|12773|14844|P
20170516|SPHS|9200|12200|P
20170516|SPIL|3165|4265|P
20170516|SPKE|800|3100|P
20170516|SPLK|35743|57246|P
20170516|SPLP|0|200|P
20170516|SPLS|472873|940846|P
20170516|SPLV|133117|168099|P
20170516|SPN|106488|136996|P
20170516|SPNC|10518|12918|P
20170516|SPNE|100|900|P
20170516|SPNS|6633|9814|P
20170516|SPOK|400|1326|P
20170516|SPP|475|2138|P
20170516|SPPI|10565|16442|P
20170516|SPPP|2700|6200|P
20170516|SPR|24384|53707|P
20170516|SPRT|2000|3920|P
20170516|SPSC|700|1500|P
20170516|SPTN|2501|3901|P
20170516|SPU|100|300|P
20170516|SPUU|0|800|P
20170516|SPVU|800|1438|P
20170516|SPWH|48861|71104|P
20170516|SPWR|115123|167530|P
20170516|SPXC|10613|18640|P
20170516|SPXL|53863|137210|P
20170516|SPXS|160123|199061|P
20170516|SPXU|397343|462957|P
20170516|SPXX|900|1200|P
20170516|SPY|5505756|10500020|P
20170516|SPYD|8548|10151|P
20170516|SPYG|300|1155|P
20170516|SPYV|200|200|P
20170516|SPYX|762|762|P
20170516|SQ|266475|465949|P
20170516|SQBG|14786|32233|P
20170516|SQM|29532|61755|P
20170516|SQNS|4000|8071|P
20170516|SQQQ|109225|135626|P
20170516|SQZZ|0|246|P
20170516|SR|5091|6825|P
20170516|SRAX|0|1300|P
20170516|SRC|1230562|2156653|P
20170516|SRCE|517|643|P
20170516|SRCI|85493|103904|P
20170516|SRCL|15931|41173|P
20170516|SRCLP|0|1166|P
20170516|SRDX|200|2511|P
20170516|SRE|47485|53926|P
20170516|SREV|1500|3100|P
20170516|SRF|0|200|P
20170516|SRG|33213|41307|P
20170516|SRI|19727|36032|P
20170516|SRLN|3581|53305|P
20170516|SRLP|200|200|P
20170516|SRNE|9499|20295|P
20170516|SRPT|24853|43640|P
20170516|SRRA|2900|31210|P
20170516|SRS|5235|24156|P
20170516|SRSC|180|580|P
20170516|SRT|400|12019|P
20170516|SRTS|3026|4115|P
20170516|SRTY|72706|105093|P
20170516|SRUN|1300|9350|P
20170516|SRUNW|799|12489|P
20170516|SRV|700|700|P
20170516|SSB|1300|2100|P
20170516|SSD|5930|10059|P
20170516|SSG|1400|1400|P
20170516|SSH|4974|8674|P
20170516|SSI|22300|24000|P
20170516|SSKN|500|1100|P
20170516|SSL|9088|18088|P
20170516|SSN|1300|1700|P
20170516|SSNC|50155|104469|P
20170516|SSNI|9745|12576|P
20170516|SSO|78932|163772|P
20170516|SSP|31663|45489|P
20170516|SSRI|96882|126722|P
20170516|SSTK|7114|10614|P
20170516|SSW|34041|59691|P
20170516|SSW-E|100|500|P
20170516|SSW-G|0|300|P
20170516|SSW-H|0|700|P
20170516|SSWN|0|2920|P
20170516|SSY|100|100|P
20170516|SSYS|159308|248418|P
20170516|ST|67592|149253|P
20170516|STAA|700|800|P
20170516|STAF|304|1121|P
20170516|STAG|20815|35002|P
20170516|STAR|23135|32448|P
20170516|STAY|47717|100288|P
20170516|STB|8336|13336|P
20170516|STBA|1400|2200|P
20170516|STBZ|2136|6764|P
20170516|STC|800|4212|P
20170516|STDY|1200|1300|P
20170516|STE|15559|28085|P
20170516|STFC|100|200|P
20170516|STI|62678|121464|P
20170516|STI+B|0|9500|P
20170516|STIP|400|1252|P
20170516|STK|400|800|P
20170516|STKL|22202|61039|P
20170516|STL|19875|29840|P
20170516|STLD|90441|140917|P
20170516|STLY|2524|2724|P
20170516|STM|199496|289259|P
20170516|STML|10778|12140|P
20170516|STMP|106118|150142|P
20170516|STN|1244|8296|P
20170516|STNG|56338|77500|P
20170516|STO|58175|68398|P
20170516|STON|2350|2550|P
20170516|STOR|91669|130952|P
20170516|STPZ|1374|2065|P
20170516|STRA|1400|2200|P
20170516|STRL|600|6038|P
20170516|STRM|400|900|P
20170516|STRP|14188|25045|P
20170516|STRT|6609|7709|P
20170516|STS|1000|5627|P
20170516|STT|38265|72661|P
20170516|STT-D|0|500|P
20170516|STV|801|21092|P
20170516|STWD|52407|71374|P
20170516|STX|136344|212692|P
20170516|STZ|51384|96658|P
20170516|SU|68701|93005|P
20170516|SUB|15850|18762|P
20170516|SUI|13168|21925|P
20170516|SUM|80689|108693|P
20170516|SUMR|0|10616|P
20170516|SUN|4191|7113|P
20170516|SUNS|100|1300|P
20170516|SUNW|200|500|P
20170516|SUP|1045|2146|P
20170516|SUPN|3000|13384|P
20170516|SUPV|3458|11966|P
20170516|SVA|100|1300|P
20170516|SVBI|100|100|P
20170516|SVM|14395|42195|P
20170516|SVRA|2365|2765|P
20170516|SVU|165771|237392|P
20170516|SVXY|153743|343283|P
20170516|SWFT|37782|67521|P
20170516|SWIR|8085|9960|P
20170516|SWJ|100|100|P
20170516|SWK|35365|57357|P
20170516|SWKS|40053|69500|P
20170516|SWM|4542|10764|P
20170516|SWN|1133975|1476378|P
20170516|SWX|5967|13150|P
20170516|SWZ|1200|1900|P
20170516|SXC|14960|34143|P
20170516|SXCP|22528|27687|P
20170516|SXE|2232|3132|P
20170516|SXI|300|400|P
20170516|SXT|5161|7341|P
20170516|SYBT|1200|2810|P
20170516|SYF|398063|629199|P
20170516|SYG|300|300|P
20170516|SYK|43940|57111|P
20170516|SYKE|2187|3787|P
20170516|SYLD|500|500|P
20170516|SYMC|340801|534936|P
20170516|SYMX|3300|11000|P
20170516|SYN|80410|101848|P
20170516|SYNA|19984|26528|P
20170516|SYNC|7960|13060|P
20170516|SYNT|13576|23410|P
20170516|SYPR|12600|24732|P
20170516|SYRS|300|500|P
20170516|SYT|9155|19718|P
20170516|SYX|500|2600|P
20170516|SYY|77283|113080|P
20170516|SZK|481|481|P
20170516|T|607268|749711|P
20170516|TA|9145|12960|P
20170516|TAC|621|1864|P
20170516|TACO|25879|34179|P
20170516|TAHO|59647|90825|P
20170516|TAIT|14132|17415|P
20170516|TAL|87239|270581|P
20170516|TAN|24323|29063|P
20170516|TANH|361|661|P
20170516|TANNI|100|100|P
20170516|TANNL|900|900|P
20170516|TANNZ|400|400|P
20170516|TAO|1639|3417|P
20170516|TAP|27129|50555|P
20170516|TARO|2200|3101|P
20170516|TAST|2400|5754|P
20170516|TAT|4400|7500|P
20170516|TATT|0|200|P
20170516|TAX|100|3129|P
20170516|TAYD|0|200|P
20170516|TBBK|2400|7954|P
20170516|TBF|7059|17088|P
20170516|TBI|5654|8154|P
20170516|TBK|700|2374|P
20170516|TBNK|654|954|P
20170516|TBPH|3596|4396|P
20170516|TBT|209351|258344|P
20170516|TBX|0|100|P
20170516|TCAP|1900|2500|P
20170516|TCBI|10263|12263|P
20170516|TCBK|1136|1436|P
20170516|TCCO|200|300|P
20170516|TCF|204648|246061|P
20170516|TCI|100|300|P
20170516|TCMD|6702|13009|P
20170516|TCO|24448|34485|P
20170516|TCON|300|300|P
20170516|TCP|2175|3860|P
20170516|TCPC|1265|2135|P
20170516|TCRD|2325|3225|P
20170516|TCS|3798|4998|P
20170516|TCX|2953|3753|P
20170516|TD|60141|87784|P
20170516|TDA|100|100|P
20170516|TDC|64381|90879|P
20170516|TDF|0|3247|P
20170516|TDG|47243|62689|P
20170516|TDI|100|100|P
20170516|TDIV|100|100|P
20170516|TDOC|26100|27600|P
20170516|TDS|32740|51157|P
20170516|TDTF|21290|22959|P
20170516|TDTT|13751|15281|P
20170516|TDW|40987|146934|P
20170516|TDY|4892|5217|P
20170516|TEAM|10555|24641|P
20170516|TEAR|7545|10145|P
20170516|TECD|7048|14620|P
20170516|TECH|4130|5429|P
20170516|TECK|93008|258112|P
20170516|TECL|5909|9723|P
20170516|TECS|6012|8248|P
20170516|TEDU|4010|12254|P
20170516|TEF|80332|88452|P
20170516|TEGP|3230|4964|P
20170516|TEI|300|400|P
20170516|TEL|17001|36691|P
20170516|TELL|9225|35169|P
20170516|TEN|34034|46934|P
20170516|TENX|7450|7950|P
20170516|TEO|2515|19711|P
20170516|TEP|2000|3500|P
20170516|TER|37011|78816|P
20170516|TERP|8793|9893|P
20170516|TESO|5580|20679|P
20170516|TEUM|12402|22088|P
20170516|TEVA|195886|320003|P
20170516|TEX|64104|93861|P
20170516|TFI|3715|26070|P
20170516|TFSL|5117|8417|P
20170516|TFX|3786|6386|P
20170516|TG|2030|2230|P
20170516|TGA|1000|6800|P
20170516|TGB|37343|42545|P
20170516|TGC|10820|29830|P
20170516|TGH|8368|10863|P
20170516|TGI|67587|119789|P
20170516|TGLS|500|1200|P
20170516|TGNA|439469|542434|P
20170516|TGP|2314|9457|P
20170516|TGS|4478|13323|P
20170516|TGT|463981|747351|P
20170516|TGTX|26319|34772|P
20170516|THC|74007|113154|P
20170516|THD|12304|56950|P
20170516|THFF|200|200|P
20170516|THG|5210|12010|P
20170516|THLD|700|2900|P
20170516|THM|900|1000|P
20170516|THO|43868|66789|P
20170516|THQ|200|300|P
20170516|THR|607|707|P
20170516|THRM|4161|7238|P
20170516|THS|12131|16231|P
20170516|THST|200|830|P
20170516|THW|300|1500|P
20170516|TI|1600|3326|P
20170516|TICC|2400|8691|P
20170516|TIER|5395|6195|P
20170516|TIF|51324|84227|P
20170516|TIG|500|1100|P
20170516|TILE|4730|7280|P
20170516|TILT|2414|3166|P
20170516|TIME|85212|102919|P
20170516|TIP|61774|115686|P
20170516|TIPT|300|1200|P
20170516|TIPX|0|4800|P
20170516|TIPZ|0|300|P
20170516|TIS|14302|32675|P
20170516|TISA|0|300|P
20170516|TISI|5876|8315|P
20170516|TITN|1189|4989|P
20170516|TIVO|12593|20559|P
20170516|TJX|692692|1125365|P
20170516|TK|70612|109830|P
20170516|TKAT|0|200|P
20170516|TKC|18643|23348|P
20170516|TKF|0|700|P
20170516|TKR|28073|48413|P
20170516|TLEH|3569|3669|P
20170516|TLF|0|100|P
20170516|TLGT|4740|6341|P
20170516|TLH|5710|5811|P
20170516|TLK|15881|40630|P
20170516|TLLP|6271|38671|P
20170516|TLND|1100|2600|P
20170516|TLO|7744|14285|P
20170516|TLRD|28506|44167|P
20170516|TLT|543800|917222|P
20170516|TLTD|800|2641|P
20170516|TLTE|0|1225|P
20170516|TLYS|7100|12596|P
20170516|TM|25749|44182|P
20170516|TMF|21668|53262|P
20170516|TMHC|20005|45340|P
20170516|TMK|24850|58134|P
20170516|TMK-C|100|500|P
20170516|TMO|43518|104200|P
20170516|TMP|1000|1000|P
20170516|TMQ|700|1000|P
20170516|TMST|12950|15579|P
20170516|TMUS|43962|114504|P
20170516|TMUSP|200|200|P
20170516|TMV|461228|583703|P
20170516|TNA|424933|677303|P
20170516|TNAV|600|2400|P
20170516|TNC|718|1018|P
20170516|TNDM|4200|5095|P
20170516|TNET|4580|9158|P
20170516|TNH|600|700|P
20170516|TNK|19687|24881|P
20170516|TNP|13087|15476|P
20170516|TNP-E|330|730|P
20170516|TNXP|800|6900|P
20170516|TOCA|2532|3632|P
20170516|TOK|297|297|P
20170516|TOL|69604|101504|P
20170516|TOO|9291|15600|P
20170516|TOPS|89109|290429|P
20170516|TOT|124853|224284|P
20170516|TOTL|12284|18033|P
20170516|TOUR|5689|6789|P
20170516|TOWN|2802|3502|P
20170516|TOWR|500|1800|P
20170516|TPB|417|1017|P
20170516|TPC|7303|10973|P
20170516|TPH|65823|82780|P
20170516|TPHS|1296|2496|P
20170516|TPIC|3300|7400|P
20170516|TPIV|0|400|P
20170516|TPL|200|700|P
20170516|TPRE|11947|39757|P
20170516|TPVG|500|1101|P
20170516|TPX|46300|75092|P
20170516|TPYP|600|600|P
20170516|TQQQ|146575|172483|P
20170516|TR|4898|6898|P
20170516|TRC|1505|1505|P
20170516|TRCB|100|800|P
20170516|TRCH|700|1400|P
20170516|TRCO|129290|263957|P
20170516|TREC|300|500|P
20170516|TREE|3700|6720|P
20170516|TREX|8737|11137|P
20170516|TRGP|78905|110317|P
20170516|TRHC|794|1894|P
20170516|TRI|36462|57720|P
20170516|TRIB|1100|2000|P
20170516|TRIL|1199|1499|P
20170516|TRIP|81534|141275|P
20170516|TRK|1000|1500|P
20170516|TRMB|30439|67446|P
20170516|TRMK|13433|16846|P
20170516|TRMR|1400|8300|P
20170516|TRN|37460|70265|P
20170516|TRNC|3785|8397|P
20170516|TRNO|4266|11996|P
20170516|TRNO-A|200|200|P
20170516|TROV|2575|4179|P
20170516|TROW|59320|66010|P
20170516|TROX|43988|55421|P
20170516|TRP|58828|94237|P
20170516|TRPX|1087|1587|P
20170516|TRQ|136213|158337|P
20170516|TRR|2194|2917|P
20170516|TRS|400|5413|P
20170516|TRST|1900|4100|P
20170516|TRT|0|2499|P
20170516|TRTN|5400|10887|P
20170516|TRU|46066|79095|P
20170516|TRUE|52230|178721|P
20170516|TRUP|1400|1900|P
20170516|TRV|53194|87893|P
20170516|TRVG|41268|72203|P
20170516|TRVN|7073|15273|P
20170516|TRX|300|10450|P
20170516|TRXC|23247|28932|P
20170516|TS|77418|110577|P
20170516|TSBK|0|100|P
20170516|TSC|1705|5299|P
20170516|TSCO|55063|111125|P
20170516|TSE|13677|29429|P
20170516|TSEM|15579|33231|P
20170516|TSI|200|300|P
20170516|TSLA|104673|200334|P
20170516|TSLF|396|496|P
20170516|TSLX|900|2000|P
20170516|TSM|224429|400509|P
20170516|TSN|64562|130041|P
20170516|TSNU|800|800|P
20170516|TSO|83401|145937|P
20170516|TSQ|900|1900|P
20170516|TSRO|44708|73304|P
20170516|TSS|33466|77966|P
20170516|TST|200|2747|P
20170516|TSU|27890|53993|P
20170516|TTC|9276|15497|P
20170516|TTD|24979|52118|P
20170516|TTEC|3575|4682|P
20170516|TTEK|8065|14629|P
20170516|TTF|0|300|P
20170516|TTFS|100|850|P
20170516|TTGT|200|900|P
20170516|TTI|48295|78589|P
20170516|TTM|32004|51136|P
20170516|TTMI|17954|47515|P
20170516|TTNP|3800|6816|P
20170516|TTOO|1014|2114|P
20170516|TTPH|7794|17578|P
20170516|TTS|5107|9645|P
20170516|TTT|0|680|P
20170516|TTWO|52484|122265|P
20170516|TU|8696|11973|P
20170516|TUES|1100|2900|P
20170516|TUP|14400|25640|P
20170516|TUR|11355|47075|P
20170516|TURN|200|1023|P
20170516|TUSK|800|1000|P
20170516|TV|49757|83881|P
20170516|TVC|200|300|P
20170516|TVIA|12900|17827|P
20170516|TVIX|383279|803161|P
20170516|TVIZ|1250|3850|P
20170516|TVPT|28954|84940|P
20170516|TVTY|4200|6300|P
20170516|TWI|9521|14805|P
20170516|TWIN|200|700|P
20170516|TWLO|79666|122701|P
20170516|TWM|163441|212664|P
20170516|TWN|0|3800|P
20170516|TWNK|35066|83404|P
20170516|TWNKW|8100|28787|P
20170516|TWO|119923|194645|P
20170516|TWOK|208|208|P
20170516|TWOU|15474|24506|P
20170516|TWTR|919742|1618057|P
20170516|TWX|69138|164113|P
20170516|TX|4714|8714|P
20170516|TXMD|124642|138114|P
20170516|TXN|159793|248086|P
20170516|TXRH|26152|38178|P
20170516|TXT|21174|37074|P
20170516|TY|800|1400|P
20170516|TYG|400|400|P
20170516|TYL|2489|3489|P
20170516|TYO|0|500|P
20170516|TYPE|2625|5025|P
20170516|TZA|905492|1120020|P
20170516|TZOO|3882|8378|P
20170516|UA|213193|278702|P
20170516|UAA|363618|440509|P
20170516|UAE|300|300|P
20170516|UAL|113383|182230|P
20170516|UAMY|0|100|P
20170516|UAN|8096|9196|P
20170516|UBA|3355|5655|P
20170516|UBIO|5000|5200|P
20170516|UBND|0|200|P
20170516|UBNK|1878|2578|P
20170516|UBNT|28692|39460|P
20170516|UBP-F|0|300|P
20170516|UBR|0|900|P
20170516|UBS|106456|186515|P
20170516|UBSH|1502|3302|P
20170516|UBSI|15433|23563|P
20170516|UBT|1200|1675|P
20170516|UCBI|5000|9937|P
20170516|UCFC|879|979|P
20170516|UCI|1848|2148|P
20170516|UCO|502536|673451|P
20170516|UCTT|15790|28240|P
20170516|UDN|15050|16900|P
20170516|UDOW|8112|23537|P
20170516|UDR|34980|59218|P
20170516|UE|28460|36061|P
20170516|UEC|37848|51847|P
20170516|UEIC|4516|5316|P
20170516|UEPS|1095|2595|P
20170516|UFAB|4669|4769|P
20170516|UFCS|500|2674|P
20170516|UFI|1200|1700|P
20170516|UFPI|2500|4276|P
20170516|UFPT|510|510|P
20170516|UFS|5400|12496|P
20170516|UG|0|200|P
20170516|UGA|4600|5488|P
20170516|UGAZ|866446|1455500|P
20170516|UGI|12897|31301|P
20170516|UGL|6327|6427|P
20170516|UGLD|20500|21500|P
20170516|UGP|33566|39066|P
20170516|UHAL|800|1200|P
20170516|UHN|250|550|P
20170516|UHS|11369|24207|P
20170516|UHT|200|300|P
20170516|UIHC|700|2117|P
20170516|UIS|11047|21301|P
20170516|UL|67395|85169|P
20170516|ULE|127100|129900|P
20170516|ULH|0|100|P
20170516|ULST|212|312|P
20170516|ULTA|21991|30491|P
20170516|ULTI|12804|14104|P
20170516|UMBF|2300|3500|P
20170516|UMC|25456|175570|P
20170516|UMDD|100|100|P
20170516|UMH|6189|11589|P
20170516|UMPQ|25453|40573|P
20170516|UMX|1200|2200|P
20170516|UN|85208|90022|P
20170516|UNF|1400|1500|P
20170516|UNFI|40295|47895|P
20170516|UNG|815164|1069277|P
20170516|UNH|161441|239736|P
20170516|UNIT|69969|105415|P
20170516|UNM|26310|48528|P
20170516|UNP|64989|131056|P
20170516|UNT|17028|25428|P
20170516|UNVR|41798|93745|P
20170516|UNXL|67561|86693|P
20170516|UONEK|0|1100|P
20170516|UOP|400|400|P
20170516|UPL|46341|119771|P
20170516|UPLD|1000|4632|P
20170516|UPRO|179233|271236|P
20170516|UPS|82612|156030|P
20170516|UPV|2675|2675|P
20170516|UPW|526|526|P
20170516|UQM|650|4950|P
20170516|URA|30302|46211|P
20170516|URBN|387099|507536|P
20170516|URE|9700|11700|P
20170516|URG|5700|7200|P
20170516|URGN|200|55374|P
20170516|URI|66081|87720|P
20170516|URR|300|300|P
20170516|URRE|2610|5410|P
20170516|URTH|635|635|P
20170516|URTY|13368|19805|P
20170516|USA|2800|6100|P
20170516|USAC|0|100|P
20170516|USAK|2800|3600|P
20170516|USAP|300|6462|P
20170516|USAS|300|400|P
20170516|USAT|23442|25922|P
20170516|USB|203887|350953|P
20170516|USB-H|1173|1173|P
20170516|USB-M|100|100|P
20170516|USCI|535|4639|P
20170516|USCR|1100|3965|P
20170516|USDP|200|600|P
20170516|USDU|555|15561|P
20170516|USFD|26631|109151|P
20170516|USG|52747|68720|P
20170516|USL|5229|12873|P
20170516|USLM|100|100|P
20170516|USLV|80443|120426|P
20170516|USM|2523|5223|P
20170516|USMV|153565|193217|P
20170516|USNA|3551|8370|P
20170516|USO|1237627|2036477|P
20170516|USPH|600|1300|P
20170516|USRT|200|200|P
20170516|UST|0|100|P
20170516|UTEK|5847|9000|P
20170516|UTES|100|100|P
20170516|UTF|1400|2521|P
20170516|UTG|1000|1400|P
20170516|UTHR|10479|15906|P
20170516|UTI|795|995|P
20170516|UTL|207|207|P
20170516|UTMD|600|600|P
20170516|UTSI|500|2600|P
20170516|UTX|73192|126912|P
20170516|UUP|173226|223995|P
20170516|UUU|800|1100|P
20170516|UUUU|14354|23130|P
20170516|UVE|4438|9438|P
20170516|UVSP|983|1383|P
20170516|UVV|4400|8098|P
20170516|UVXY|2058528|3342201|P
20170516|UWM|8968|12010|P
20170516|UWN|200|442|P
20170516|UWT|303620|603241|P
20170516|UYG|2100|4109|P
20170516|UYM|0|300|P
20170516|UZB|400|400|P
20170516|UZC|200|200|P
20170516|V|170611|369973|P
20170516|VAC|19882|22482|P
20170516|VAL|34969|49420|P
20170516|VALE|881812|1263238|P
20170516|VALE.P|713339|959135|P
20170516|VAMO|0|300|P
20170516|VAR|27122|42521|P
20170516|VAW|3576|5612|P
20170516|VB|70669|152126|P
20170516|VBF|0|300|P
20170516|VBIV|5800|7200|P
20170516|VBK|9935|18431|P
20170516|VBLT|0|100|P
20170516|VBR|11656|15000|P
20170516|VBTX|1000|1400|P
20170516|VC|5303|10353|P
20170516|VCEL|2500|5500|P
20170516|VCIT|17938|23260|P
20170516|VCLT|1116|1416|P
20170516|VCO|200|637|P
20170516|VCR|6922|9347|P
20170516|VCRA|3755|9187|P
20170516|VCSH|18179|49604|P
20170516|VCV|100|1497|P
20170516|VCYT|1700|7048|P
20170516|VDC|2380|4128|P
20170516|VDE|29407|38319|P
20170516|VDSI|1900|2700|P
20170516|VDTH|1400|9200|P
20170516|VEA|899947|1089638|P
20170516|VEAC|0|300|P
20170516|VEACU|0|400|P
20170516|VEC|2489|11939|P
20170516|VECO|13404|16828|P
20170516|VEDL|78251|81128|P
20170516|VEEV|104946|151868|P
20170516|VEON|138662|198561|P
20170516|VER|542215|651515|P
20170516|VER-F|0|1117|P
20170516|VERI|100|18283|P
20170516|VET|4500|5200|P
20170516|VEU|427736|453183|P
20170516|VFC|209574|230589|P
20170516|VFH|68192|96784|P
20170516|VFL|1100|1300|P
20170516|VG|53161|75138|P
20170516|VGI|100|200|P
20170516|VGIT|1713|1813|P
20170516|VGK|1003360|1080650|P
20170516|VGLT|900|900|P
20170516|VGM|200|700|P
20170516|VGR|11828|29149|P
20170516|VGSH|550|650|P
20170516|VGT|53363|80838|P
20170516|VGZ|740|1440|P
20170516|VHC|3613|3613|P
20170516|VHI|7821|21760|P
20170516|VHT|8758|17273|P
20170516|VIA|7182|8082|P
20170516|VIAB|283052|494418|P
20170516|VIAV|128870|209956|P
20170516|VICL|500|500|P
20170516|VICR|200|600|P
20170516|VIDI|0|200|P
20170516|VIG|55700|70573|P
20170516|VIGI|3040|5690|P
20170516|VII|0|897|P
20170516|VIIX|6251|10169|P
20170516|VIOG|884|1213|P
20170516|VIOO|2634|3000|P
20170516|VIOV|0|464|P
20170516|VIPS|651287|1450751|P
20170516|VIRC|0|416|P
20170516|VIRT|17068|39055|P
20170516|VIS|4564|8802|P
20170516|VIV|62096|105802|P
20170516|VIVE|2100|6165|P
20170516|VIVO|3367|8383|P
20170516|VIXM|200|2655|P
20170516|VIXY|491024|532946|P
20170516|VJET|6964|16079|P
20170516|VKI|400|3837|P
20170516|VKQ|200|1936|P
20170516|VKTX|497|3267|P
20170516|VLGEA|0|300|P
20170516|VLO|494915|705882|P
20170516|VLP|2461|5476|P
20170516|VLRS|26033|39325|P
20170516|VLRX|0|1200|P
20170516|VLT|700|1400|P
20170516|VLUE|17246|25444|P
20170516|VLY|74945|81559|P
20170516|VMAX|4700|6400|P
20170516|VMBS|10167|15565|P
20170516|VMC|41599|62880|P
20170516|VMI|4956|7356|P
20170516|VMIN|0|3300|P
20170516|VMM|0|205|P
20170516|VMO|0|700|P
20170516|VMOT|0|100|P
20170516|VMW|49898|72587|P
20170516|VNCE|27851|34318|P
20170516|VNDA|11107|18137|P
20170516|VNET|6410|11649|P
20170516|VNLA|3100|3100|P
20170516|VNM|2660|11083|P
20170516|VNO|43933|97312|P
20170516|VNO-K|0|200|P
20170516|VNOM|1400|2700|P
20170516|VNQ|572638|820959|P
20170516|VNQI|12417|19217|P
20170516|VNRX|5000|5300|P
20170516|VNTV|17860|30594|P
20170516|VO|4912|20738|P
20170516|VOC|0|100|P
20170516|VOD|425570|572636|P
20170516|VOE|9954|14238|P
20170516|VONE|200|400|P
20170516|VONG|1330|1330|P
20170516|VONV|405|505|P
20170516|VOO|150400|237267|P
20170516|VOOG|6178|7786|P
20170516|VOOV|600|743|P
20170516|VOT|4370|12688|P
20170516|VOX|3940|7656|P
20170516|VOXX|12247|13899|P
20170516|VOYA|11012|47562|P
20170516|VPG|700|1100|P
20170516|VPL|9106|12630|P
20170516|VPU|4738|6378|P
20170516|VR|14754|41700|P
20170516|VR-A|700|700|P
20170516|VRA|14468|21768|P
20170516|VRAY|74665|106543|P
20170516|VREX|4292|12892|P
20170516|VRML|595|695|P
20170516|VRNS|4991|20843|P
20170516|VRNT|3466|9995|P
20170516|VRP|20627|27967|P
20170516|VRS|9833|21448|P
20170516|VRSK|48611|71774|P
20170516|VRSN|31044|55798|P
20170516|VRTS|500|700|P
20170516|VRTU|165106|258364|P
20170516|VRTV|2600|6248|P
20170516|VRTX|63145|116165|P
20170516|VRX|1260292|1858162|P
20170516|VSAR|4355|9568|P
20170516|VSAT|9382|13133|P
20170516|VSEC|6338|9238|P
20170516|VSH|8030|17013|P
20170516|VSI|14100|24374|P
20170516|VSLR|900|1400|P
20170516|VSM|4954|14327|P
20170516|VSR|200|5380|P
20170516|VSS|7601|10681|P
20170516|VST|23878|54111|P
20170516|VSTM|2300|10700|P
20170516|VSTO|50188|65812|P
20170516|VT|74780|87680|P
20170516|VTA|0|1700|P
20170516|VTEB|2129|42032|P
20170516|VTGN|14963|16963|P
20170516|VTHR|0|149|P
20170516|VTI|177420|236932|P
20170516|VTIP|6075|30582|P
20170516|VTL|5081|6781|P
20170516|VTN|694|2500|P
20170516|VTNR|200|400|P
20170516|VTR|55860|74663|P
20170516|VTTI|3780|4293|P
20170516|VTV|81466|108942|P
20170516|VTVT|0|100|P
20170516|VTWO|3900|3900|P
20170516|VUG|36372|52274|P
20170516|VUZI|18027|21557|P
20170516|VV|10823|23973|P
20170516|VVC|7746|10946|P
20170516|VVI|2095|2516|P
20170516|VVR|6612|8620|P
20170516|VVUS|49188|52088|P
20170516|VVV|65232|341883|P
20170516|VWO|1640219|1796331|P
20170516|VWOB|1900|2200|P
20170516|VWR|17691|72761|P
20170516|VXF|20889|27360|P
20170516|VXUS|56902|63249|P
20170516|VXX|11912315|14179951|P
20170516|VXZ|37501|53613|P
20170516|VYGR|3007|10752|P
20170516|VYM|49900|73576|P
20170516|VYMI|300|300|P
20170516|VZ|341688|884485|P
20170516|W|115377|168278|P
20170516|WAAS|1300|5718|P
20170516|WAB|24589|31614|P
20170516|WABC|1700|2200|P
20170516|WAC|9512|15104|P
20170516|WAFD|3910|7010|P
20170516|WAGE|5314|15214|P
20170516|WAIR|22508|26288|P
20170516|WAL|19813|36455|P
20170516|WALA|100|1248|P
20170516|WASH|100|200|P
20170516|WAT|14699|23683|P
20170516|WATT|11051|14156|P
20170516|WB|502767|860652|P
20170516|WBA|127992|171779|P
20170516|WBAI|2100|13462|P
20170516|WBC|38566|56966|P
20170516|WBIA|612|760|P
20170516|WBIB|901|1363|P
20170516|WBIC|336|436|P
20170516|WBID|310|410|P
20170516|WBIE|0|200|P
20170516|WBIF|0|324|P
20170516|WBIG|0|100|P
20170516|WBIL|349|349|P
20170516|WBIY|1000|1300|P
20170516|WBK|20643|24909|P
20170516|WBMD|12048|17848|P
20170516|WBS|18680|29779|P
20170516|WBT|9414|16715|P
20170516|WCC|26601|39451|P
20170516|WCG|23171|36404|P
20170516|WCN|20210|35527|P
20170516|WCST|5000|11200|P
20170516|WD|7472|10782|P
20170516|WDAY|63374|94959|P
20170516|WDC|60368|136350|P
20170516|WDFC|700|700|P
20170516|WDIV|2300|2600|P
20170516|WDR|35616|43950|P
20170516|WDRW|0|200|P
20170516|WDTI|400|2720|P
20170516|WEAR|0|400|P
20170516|WEAT|23119|29514|P
20170516|WEB|5262|7462|P
20170516|WEC|64476|77972|P
20170516|WEN|178489|267382|P
20170516|WERN|22293|34309|P
20170516|WES|2578|3278|P
20170516|WETF|63569|103655|P
20170516|WEX|14095|21515|P
20170516|WEYS|852|1152|P
20170516|WF|1494|3294|P
20170516|WFBI|13904|32076|P
20170516|WFC|375797|647409|P
20170516|WFC+|500|41865|P
20170516|WFC-J|200|400|P
20170516|WFC-Q|200|300|P
20170516|WFC-R|0|100|P
20170516|WFC-Y|200|5077|P
20170516|WFE-A|400|400|P
20170516|WFM|157077|252512|P
20170516|WFT|925719|1295348|P
20170516|WG|500|1171|P
20170516|WGL|8695|12695|P
20170516|WGO|6036|9326|P
20170516|WGP|1604|2292|P
20170516|WHF|300|400|P
20170516|WHG|300|500|P
20170516|WHLR|3545|3945|P
20170516|WHLRD|100|1750|P
20170516|WHR|45458|56248|P
20170516|WIFI|5700|13003|P
20170516|WILC|0|300|P
20170516|WILN|2600|7000|P
20170516|WIN|174092|210543|P
20170516|WINA|100|100|P
20170516|WING|21672|30110|P
20170516|WIP|816|1916|P
20170516|WIRE|400|800|P
20170516|WIT|69277|83143|P
20170516|WIW|400|500|P
20170516|WIX|25007|63514|P
20170516|WK|2900|5100|P
20170516|WKHS|4921|7821|P
20170516|WLB|4300|21554|P
20170516|WLDN|300|1200|P
20170516|WLFC|1100|1400|P
20170516|WLH|6582|10882|P
20170516|WLK|37667|71153|P
20170516|WLKP|1650|1650|P
20170516|WLL|414649|611806|P
20170516|WLTW|20190|44912|P
20170516|WM|38467|133633|P
20170516|WMAR|200|700|P
20170516|WMB|128562|185334|P
20170516|WMC|3223|4023|P
20170516|WMGI|18365|39053|P
20170516|WMIH|2500|3068|P
20170516|WMK|600|1500|P
20170516|WMS|3180|13551|P
20170516|WMT|402800|646118|P
20170516|WNC|17728|27380|P
20170516|WNEB|200|1945|P
20170516|WNR|19039|33825|P
20170516|WNRL|2426|8019|P
20170516|WNS|2400|5900|P
20170516|WOOD|300|400|P
20170516|WOOF|36021|75281|P
20170516|WOR|5698|10175|P
20170516|WPC|12665|15793|P
20170516|WPG|449734|480034|P
20170516|WPG-H|0|100|P
20170516|WPM|40826|112687|P
20170516|WPPGY|1500|2300|P
20170516|WPRT|8190|17248|P
20170516|WPS|0|424|P
20170516|WPT|700|2340|P
20170516|WPX|222520|406474|P
20170516|WPXP|0|100|P
20170516|WPZ|25800|31651|P
20170516|WR|8312|16890|P
20170516|WRB|11633|19231|P
20170516|WRB-B|0|100|P
20170516|WRD|27896|44340|P
20170516|WRE|12646|19633|P
20170516|WRI|46916|56669|P
20170516|WRK|24185|59139|P
20170516|WRLD|4500|6248|P
20170516|WRN|500|1100|P
20170516|WSBC|1366|7176|P
20170516|WSBF|300|400|P
20170516|WSFS|1500|2600|P
20170516|WSM|95337|137439|P
20170516|WSO|7990|17033|P
20170516|WSR|10917|19547|P
20170516|WST|6614|17814|P
20170516|WSTC|60465|103630|P
20170516|WSTL|0|600|P
20170516|WTBA|0|317|P
20170516|WTFC|8710|13080|P
20170516|WTFCM|0|1995|P
20170516|WTI|36579|47851|P
20170516|WTID|100|300|P
20170516|WTIU|15700|23600|P
20170516|WTM|1116|1116|P
20170516|WTR|21524|26742|P
20170516|WTRX|100|100|P
20170516|WTS|1767|4193|P
20170516|WTT|2200|3276|P
20170516|WTTR|4000|13878|P
20170516|WTW|31081|39901|P
20170516|WU|119095|189098|P
20170516|WUBA|73306|96778|P
20170516|WUSA|0|500|P
20170516|WVE|1000|1607|P
20170516|WVVI|600|800|P
20170516|WWD|11041|13341|P
20170516|WWE|11514|19214|P
20170516|WWW|92460|134404|P
20170516|WY|48467|123606|P
20170516|WYN|27399|67537|P
20170516|WYNN|124217|192814|P
20170516|WYY|5509|9009|P
20170516|X|273690|573301|P
20170516|XAR|1872|6019|P
20170516|XBI|242177|328867|P
20170516|XBIO|0|100|P
20170516|XBIT|6767|13167|P
20170516|XBKS|341|441|P
20170516|XCEM|0|10640|P
20170516|XCO|50586|63836|P
20170516|XCRA|23833|38407|P
20170516|XEC|36728|68484|P
20170516|XEL|112981|123831|P
20170516|XELB|100|890|P
20170516|XENE|500|800|P
20170516|XENT|12233|19703|P
20170516|XES|52178|57878|P
20170516|XGTI|1083842|1901725|P
20170516|XHB|210533|283422|P
20170516|XHE|1905|2551|P
20170516|XHR|14735|17432|P
20170516|XHS|115|1115|P
20170516|XIN|100|2041|P
20170516|XITK|100|100|P
20170516|XIV|656340|1011217|P
20170516|XIVH|4235|11135|P
20170516|XL|25414|42557|P
20170516|XLB|541880|723803|P
20170516|XLE|2057753|2653388|P
20170516|XLF|6732877|8349831|P
20170516|XLG|495|14605|P
20170516|XLI|1284989|1544960|P
20170516|XLK|1577504|1858012|P
20170516|XLNX|69414|119845|P
20170516|XLP|687016|1066612|P
20170516|XLRE|414324|484957|P
20170516|XLRN|10232|11932|P
20170516|XLU|1297408|1714979|P
20170516|XLV|779388|1007139|P
20170516|XLY|484804|706368|P
20170516|XM|0|301|P
20170516|XME|329249|448830|P
20170516|XMLV|3498|6013|P
20170516|XMPT|196|875|P
20170516|XMX|300|500|P
20170516|XNCR|2336|3436|P
20170516|XNET|1690|3789|P
20170516|XOG|41376|65642|P
20170516|XOM|351038|490709|P
20170516|XOMA|460|4728|P
20170516|XON|62952|95482|P
20170516|XONE|4389|7653|P
20170516|XOP|1707345|3034019|P
20170516|XOXO|5778|7567|P
20170516|XPER|6089|13491|P
20170516|XPH|10685|14043|P
20170516|XPL|0|200|P
20170516|XPLR|0|6586|P
20170516|XPO|54115|79342|P
20170516|XPP|100|2048|P
20170516|XRA|2900|19696|P
20170516|XRAY|32050|55786|P
20170516|XRDC|0|100|P
20170516|XRF|2400|7030|P
20170516|XRLV|820|1020|P
20170516|XRM|2000|5700|P
20170516|XRT|662006|1025344|P
20170516|XRX|218419|362031|P
20170516|XSD|24390|42768|P
20170516|XSLV|1891|6105|P
20170516|XT|4148|8098|P
20170516|XTLB|0|100|P
20170516|XTLY|100|200|P
20170516|XTN|200|2528|P
20170516|XTNT|22601|45489|P
20170516|XVZ|0|213|P
20170516|XXII|1500|2900|P
20170516|XYL|32499|68125|P
20170516|Y|100|300|P
20170516|YANG|24958|35126|P
20170516|YCS|4500|9731|P
20170516|YDIV|111|111|P
20170516|YECO|2400|2400|P
20170516|YELP|122914|209255|P
20170516|YERR|2400|4700|P
20170516|YEXT|5238|13338|P
20170516|YGE|600|4000|P
20170516|YHOO|420812|1029747|P
20170516|YIN|11672|15572|P
20170516|YINN|46464|61081|P
20170516|YLCO|800|800|P
20170516|YLD|0|200|P
20170516|YMLI|453|553|P
20170516|YMLP|0|619|P
20170516|YNDX|65078|158052|P
20170516|YPF|53748|97919|P
20170516|YRCW|24951|54989|P
20170516|YRD|9056|39254|P
20170516|YTEN|0|200|P
20170516|YTRA|500|5720|P
20170516|YUM|77713|172174|P
20170516|YUMA|500|700|P
20170516|YUMC|122038|245651|P
20170516|YUME|0|1900|P
20170516|YY|97998|224657|P
20170516|YYY|751|751|P
20170516|Z|70141|83913|P
20170516|ZAGG|6721|12917|P
20170516|ZAIS|100|600|P
20170516|ZAYO|172372|293555|P
20170516|ZBH|193270|307134|P
20170516|ZBIO|200|300|P
20170516|ZBK|0|1657|P
20170516|ZBRA|4600|10063|P
20170516|ZDGE|100|300|P
20170516|ZEN|77748|112292|P
20170516|ZEUS|9291|19981|P
20170516|ZFGN|2700|6036|P
20170516|ZG|6915|20334|P
20170516|ZGNX|3997|4997|P
20170516|ZION|66925|129005|P
20170516|ZIONW|0|644|P
20170516|ZIOP|14325|29401|P
20170516|ZIV|3304|3404|P
20170516|ZIXI|8746|27881|P
20170516|ZMLP|1670|2235|P
20170516|ZN|3257|6043|P
20170516|ZNGA|599249|1456151|P
20170516|ZNH|1400|2179|P
20170516|ZOES|2900|3400|P
20170516|ZPIN|0|21954|P
20170516|ZROZ|3368|5336|P
20170516|ZSAN|5650|6950|P
20170516|ZSL|600|6126|P
20170516|ZTO|150283|303682|P
20170516|ZTR|100|300|P
20170516|ZTS|65719|90908|P
20170516|ZUMZ|21680|30999|P
20170516|ZYME|0|100|P
20170516|ZYNE|9157|19880|P