Date|Symbol|Short Volume|Total Volume|Market
20170512|A|26944|53456|P
20170512|AA|63877|147969|P
20170512|AAAP|500|1699|P
20170512|AAC|1500|2074|P
20170512|AADR|7682|7682|P
20170512|AAL|166175|215847|P
20170512|AAN|14192|25201|P
20170512|AAOI|94132|132156|P
20170512|AAON|1626|1926|P
20170512|AAP|58501|74721|P
20170512|AAPL|1615894|2606383|P
20170512|AAT|19012|36412|P
20170512|AAU|5500|17012|P
20170512|AAV|4700|12089|P
20170512|AAWW|7756|11056|P
20170512|AAXJ|35636|43283|P
20170512|AAXN|27527|35729|P
20170512|AB|14002|21990|P
20170512|ABAC|100|100|P
20170512|ABAX|2771|4071|P
20170512|ABB|174399|201483|P
20170512|ABBV|235891|389355|P
20170512|ABC|58960|74314|P
20170512|ABCB|6738|11502|P
20170512|ABCD|0|100|P
20170512|ABCO|3119|6519|P
20170512|ABDC|0|100|P
20170512|ABE|225|225|P
20170512|ABEO|8484|24314|P
20170512|ABEV|1116596|1338576|P
20170512|ABG|18073|21010|P
20170512|ABIL|0|1099|P
20170512|ABIO|0|2632|P
20170512|ABM|5443|6743|P
20170512|ABMD|3402|12303|P
20170512|ABR|14378|36669|P
20170512|ABT|159279|263575|P
20170512|ABTL|500|900|P
20170512|ABTX|0|300|P
20170512|ABUS|100|4200|P
20170512|ABX|515122|699082|P
20170512|ABY|28539|47801|P
20170512|AC|250|350|P
20170512|ACAD|83501|110496|P
20170512|ACBI|900|900|P
20170512|ACC|16588|25951|P
20170512|ACCO|4600|9899|P
20170512|ACET|15865|17465|P
20170512|ACGL|10309|13866|P
20170512|ACGLP|9200|13125|P
20170512|ACH|6855|8755|P
20170512|ACHC|20892|29439|P
20170512|ACHN|37968|48655|P
20170512|ACIA|19988|30208|P
20170512|ACIU|100|200|P
20170512|ACIW|8300|13241|P
20170512|ACLS|1700|5754|P
20170512|ACM|64467|96503|P
20170512|ACN|75989|104921|P
20170512|ACNB|200|200|P
20170512|ACOR|10248|37461|P
20170512|ACP|2834|2834|P
20170512|ACRE|9649|12504|P
20170512|ACRS|11200|25800|P
20170512|ACRX|2101|2101|P
20170512|ACSF|400|400|P
20170512|ACTA|2009|12424|P
20170512|ACTG|3100|3700|P
20170512|ACU|0|100|P
20170512|ACWI|92711|191552|P
20170512|ACWV|2136|9550|P
20170512|ACWX|23554|24854|P
20170512|ACXM|20486|28761|P
20170512|ADAP|4983|10274|P
20170512|ADBE|52807|88155|P
20170512|ADC|5724|7224|P
20170512|ADES|6600|6900|P
20170512|ADGE|0|300|P
20170512|ADHD|3300|7800|P
20170512|ADI|45118|95955|P
20170512|ADK|100|400|P
20170512|ADM|89572|120386|P
20170512|ADMA|3000|3300|P
20170512|ADMP|15496|15996|P
20170512|ADMS|3200|14600|P
20170512|ADNT|18437|39457|P
20170512|ADP|67388|111030|P
20170512|ADRD|1592|1592|P
20170512|ADRO|1800|12427|P
20170512|ADS|41343|57191|P
20170512|ADSK|52673|81923|P
20170512|ADSW|3400|5950|P
20170512|ADTN|4204|6135|P
20170512|ADUS|600|1200|P
20170512|ADVM|3440|7482|P
20170512|ADX|500|2782|P
20170512|ADXS|5463|13148|P
20170512|AE|307|407|P
20170512|AEE|43464|58240|P
20170512|AEG|98882|143182|P
20170512|AEGN|7302|12202|P
20170512|AEH|100|100|P
20170512|AEHR|2300|8000|P
20170512|AEIS|6412|11389|P
20170512|AEK|100|100|P
20170512|AEL|14799|23193|P
20170512|AEM|45536|65477|P
20170512|AEMD|800|3300|P
20170512|AEO|194292|228806|P
20170512|AEP|134727|184920|P
20170512|AER|78541|112061|P
20170512|AERI|13102|30520|P
20170512|AES|119708|160539|P
20170512|AET|101545|146999|P
20170512|AEUA|100|100|P
20170512|AEY|0|400|P
20170512|AEZS|100|5700|P
20170512|AF|26553|40398|P
20170512|AFAM|2700|4600|P
20170512|AFB|678|2803|P
20170512|AFG|10439|18936|P
20170512|AFGE|0|3810|P
20170512|AFGH|100|100|P
20170512|AFH|3200|5100|P
20170512|AFI|24005|46005|P
20170512|AFK|100|30894|P
20170512|AFL|34827|64705|P
20170512|AFMD|5034|6834|P
20170512|AFSI|52950|139874|P
20170512|AFSI-C|0|100|P
20170512|AFSI-E|200|200|P
20170512|AFSI-F|700|1595|P
20170512|AFSS|100|500|P
20170512|AFST|0|100|P
20170512|AFTY|0|5400|P
20170512|AFW|0|4854|P
20170512|AG|189222|274590|P
20170512|AGC|300|700|P
20170512|AGCO|7608|12874|P
20170512|AGD|0|7900|P
20170512|AGEN|19387|30484|P
20170512|AGFS|9097|16114|P
20170512|AGFSW|300|1600|P
20170512|AGG|83551|137287|P
20170512|AGGE|0|5200|P
20170512|AGGP|0|8900|P
20170512|AGGY|2000|5936|P
20170512|AGI|107428|269997|P
20170512|AGII|2701|4801|P
20170512|AGIO|30895|38995|P
20170512|AGM|2125|5105|P
20170512|AGN|68981|119418|P
20170512|AGNC|161210|551780|P
20170512|AGO|32260|47504|P
20170512|AGO-E|0|100|P
20170512|AGQ|15612|29445|P
20170512|AGR|6681|9100|P
20170512|AGRO|10362|28254|P
20170512|AGRX|3182|3382|P
20170512|AGT|400|400|P
20170512|AGTC|500|2608|P
20170512|AGU|11392|19149|P
20170512|AGX|2027|4247|P
20170512|AGYS|408|408|P
20170512|AGZ|1927|2427|P
20170512|AHC|100|400|P
20170512|AHGP|300|1000|P
20170512|AHH|8462|12145|P
20170512|AHL|3534|9079|P
20170512|AHL-D|0|200|P
20170512|AHP|1668|3068|P
20170512|AHP-B|1528|1528|P
20170512|AHT|23652|28652|P
20170512|AHT-D|615|715|P
20170512|AHT-F|0|100|P
20170512|AI|2667|4067|P
20170512|AIA|2700|3100|P
20170512|AIF|548|948|P
20170512|AIG|275449|486031|P
20170512|AIG+|1900|9900|P
20170512|AIMC|800|2500|P
20170512|AIMT|6678|10278|P
20170512|AIN|12304|15004|P
20170512|AINV|42782|56882|P
20170512|AIQ|0|786|P
20170512|AIR|4193|4593|P
20170512|AIRG|2100|3080|P
20170512|AIRI|2868|3993|P
20170512|AIRR|132|132|P
20170512|AIT|1300|1400|P
20170512|AIV|10543|35446|P
20170512|AIZ|10740|19173|P
20170512|AJG|19275|45679|P
20170512|AJRD|13565|17265|P
20170512|AJX|300|800|P
20170512|AKAM|98175|144097|P
20170512|AKAO|8480|13217|P
20170512|AKBA|7989|39075|P
20170512|AKER|1260|2560|P
20170512|AKG|320305|362251|P
20170512|AKO.B|0|100|P
20170512|AKP|1100|2022|P
20170512|AKR|16627|25317|P
20170512|AKRX|103777|153074|P
20170512|AKS|361149|486745|P
20170512|AKTS|100|601|P
20170512|AKTX|3150|22105|P
20170512|AL|33305|47152|P
20170512|ALB|26262|38562|P
20170512|ALBO|900|2100|P
20170512|ALCO|200|340|P
20170512|ALD|0|418|P
20170512|ALDR|20369|25926|P
20170512|ALDW|700|4400|P
20170512|ALDX|800|2300|P
20170512|ALE|3300|5800|P
20170512|ALEX|4068|5968|P
20170512|ALFA|0|141|P
20170512|ALG|0|400|P
20170512|ALGN|20515|34704|P
20170512|ALGT|4244|11772|P
20170512|ALIM|4513|12170|P
20170512|ALJ|14856|20556|P
20170512|ALJJ|100|300|P
20170512|ALK|70914|153871|P
20170512|ALKS|15648|25899|P
20170512|ALL|90755|189743|P
20170512|ALL-E|0|107|P
20170512|ALLE|10463|18463|P
20170512|ALLT|200|1200|P
20170512|ALLY|193963|281187|P
20170512|ALLY-A|0|1500|P
20170512|ALN|0|100|P
20170512|ALNY|55320|64520|P
20170512|ALOG|5148|8048|P
20170512|ALQA|339|1139|P
20170512|ALR|173526|636994|P
20170512|ALR-B|817|1017|P
20170512|ALRM|14268|21868|P
20170512|ALSK|300|5400|P
20170512|ALSN|13780|33933|P
20170512|ALT|500|600|P
20170512|ALTY|0|3321|P
20170512|ALV|37511|47399|P
20170512|ALXN|72111|133205|P
20170512|AM|14414|27299|P
20170512|AMAG|33933|40733|P
20170512|AMAT|236461|439116|P
20170512|AMBA|6443|9742|P
20170512|AMBC|12438|34591|P
20170512|AMBR|1000|2120|P
20170512|AMC|47418|110363|P
20170512|AMCN|4000|34582|P
20170512|AMCX|55022|81671|P
20170512|AMD|2548570|3626000|P
20170512|AMDA|1300|1300|P
20170512|AME|52101|70306|P
20170512|AMED|7225|11931|P
20170512|AMFW|200|1100|P
20170512|AMG|20112|30490|P
20170512|AMGN|38186|92624|P
20170512|AMGP|25344|44461|P
20170512|AMH|71194|87537|P
20170512|AMH-A|0|100|P
20170512|AMH-C|100|100|P
20170512|AMH-E|100|100|P
20170512|AMH-F|200|200|P
20170512|AMID|3900|6400|P
20170512|AMJ|166442|273153|P
20170512|AMKR|23123|42589|P
20170512|AMLP|743068|2448941|P
20170512|AMMA|200|200|P
20170512|AMN|11120|21642|P
20170512|AMOT|200|200|P
20170512|AMP|53991|97544|P
20170512|AMPE|10536|11336|P
20170512|AMPH|7627|9627|P
20170512|AMRC|0|400|P
20170512|AMRI|21145|46620|P
20170512|AMRK|100|100|P
20170512|AMRN|29823|48828|P
20170512|AMRS|375149|483950|P
20170512|AMSC|2800|3600|P
20170512|AMSF|2000|3500|P
20170512|AMSWA|1000|2700|P
20170512|AMT|58709|106347|P
20170512|AMTD|141723|198239|P
20170512|AMTX|614|2214|P
20170512|AMU|2535|5520|P
20170512|AMWD|800|2100|P
20170512|AMX|119411|153772|P
20170512|AMZA|61483|62769|P
20170512|AMZN|96200|183778|P
20170512|AN|99822|106922|P
20170512|ANAB|1100|1100|P
20170512|ANAT|100|100|P
20170512|ANCB|1700|3043|P
20170512|ANCX|400|700|P
20170512|ANDE|3028|4928|P
20170512|ANET|15440|26760|P
20170512|ANF|256631|304097|P
20170512|ANFI|100|1899|P
20170512|ANGI|19725|37152|P
20170512|ANGL|4802|13461|P
20170512|ANGO|3426|6126|P
20170512|ANH|5900|7100|P
20170512|ANIK|4733|6133|P
20170512|ANIP|6400|10140|P
20170512|ANSS|13813|22213|P
20170512|ANTH|2300|6371|P
20170512|ANTM|36523|69505|P
20170512|ANW|4305|7850|P
20170512|ANY|152980|316283|P
20170512|AOA|2302|3002|P
20170512|AOBC|16517|36784|P
20170512|AOD|9841|15028|P
20170512|AOI|300|2300|P
20170512|AOK|9601|9801|P
20170512|AOM|1392|7171|P
20170512|AON|32796|47837|P
20170512|AOR|200|2166|P
20170512|AOS|17795|30081|P
20170512|AOSL|400|1000|P
20170512|AP|1700|3000|P
20170512|APA|152486|174484|P
20170512|APAM|11241|22187|P
20170512|APC|93597|212406|P
20170512|APD|51643|115959|P
20170512|APDN|1000|1000|P
20170512|APEI|787|1087|P
20170512|APEN|400|400|P
20170512|APF|0|400|P
20170512|APFH|9114|18866|P
20170512|APH|29876|36416|P
20170512|APHB|69188|95212|P
20170512|APLE|24712|32512|P
20170512|APLP|3755|8754|P
20170512|APO|9066|64920|P
20170512|APO-A|0|100|P
20170512|APOG|8030|11028|P
20170512|APOP|0|100|P
20170512|APPF|0|100|P
20170512|APPS|16367|18799|P
20170512|APRI|13509|24925|P
20170512|APT|3750|8162|P
20170512|APTI|2756|10603|P
20170512|APTO|4300|7345|P
20170512|APTS|2400|10900|P
20170512|APU|1900|4502|P
20170512|APVO|100|200|P
20170512|AQMS|20261|39295|P
20170512|AQN|8346|9646|P
20170512|AQXP|1000|1800|P
20170512|AR|136004|205482|P
20170512|ARA|6500|7800|P
20170512|ARAY|1349|5899|P
20170512|ARC|8944|16947|P
20170512|ARCB|6555|8724|P
20170512|ARCC|73341|108022|P
20170512|ARCH|3600|6356|P
20170512|ARCO|10396|28604|P
20170512|ARCW|200|200|P
20170512|ARCX|700|900|P
20170512|ARD|1500|5177|P
20170512|ARDC|0|1300|P
20170512|ARDM|100|9636|P
20170512|ARDX|37056|230562|P
20170512|ARE|16667|23071|P
20170512|ARES|338|2038|P
20170512|AREX|9056|25126|P
20170512|ARGS|5578|6378|P
20170512|ARGT|4533|4633|P
20170512|ARI|20962|31343|P
20170512|ARII|9868|19936|P
20170512|ARIS|0|200|P
20170512|ARKG|100|100|P
20170512|ARKK|2201|2477|P
20170512|ARKQ|2345|3579|P
20170512|ARKW|500|800|P
20170512|ARLP|1800|5480|P
20170512|ARLZ|18238|44474|P
20170512|ARMK|21183|35684|P
20170512|ARNA|40909|149067|P
20170512|ARNC|144691|172004|P
20170512|ARNC-B|200|300|P
20170512|AROC|7461|8661|P
20170512|AROW|200|300|P
20170512|ARQL|7663|7663|P
20170512|ARR|2719|3819|P
20170512|ARRS|32523|73285|P
20170512|ARRY|157538|237375|P
20170512|ARTNA|292|392|P
20170512|ARTW|0|100|P
20170512|ARTX|1799|1899|P
20170512|ARW|16384|19645|P
20170512|ARWR|11911|14913|P
20170512|ASB|19031|25848|P
20170512|ASB+|0|200|P
20170512|ASBB|400|500|P
20170512|ASC|5899|8399|P
20170512|ASCMA|600|700|P
20170512|ASFI|0|1787|P
20170512|ASG|0|600|P
20170512|ASGN|8508|10608|P
20170512|ASH|22892|51690|P
20170512|ASH#|48679|103341|P
20170512|ASHR|52477|158776|P
20170512|ASHS|1100|1600|P
20170512|ASIX|15253|34182|P
20170512|ASM|10475|12975|P
20170512|ASMB|5800|6700|P
20170512|ASML|26413|32986|P
20170512|ASNA|315305|428971|P
20170512|ASND|1000|1100|P
20170512|ASPN|0|630|P
20170512|ASPS|10000|16824|P
20170512|ASR|3411|4611|P
20170512|ASRVP|0|400|P
20170512|AST|7792|9901|P
20170512|ASTE|8176|10971|P
20170512|ASUR|1750|1850|P
20170512|ASV|9056|21256|P
20170512|ASX|54625|100325|P
20170512|ASYS|1800|3500|P
20170512|AT|34313|44189|P
20170512|ATAI|0|2900|P
20170512|ATAX|500|1584|P
20170512|ATEC|2434|2634|P
20170512|ATEN|4719|7211|P
20170512|ATH|23930|52095|P
20170512|ATHM|82076|201098|P
20170512|ATHN|34795|39808|P
20170512|ATHX|17800|29629|P
20170512|ATI|96342|119062|P
20170512|ATKR|18115|27005|P
20170512|ATMP|6200|6380|P
20170512|ATNI|800|1300|P
20170512|ATNM|17165|29165|P
20170512|ATO|15325|28794|P
20170512|ATOM|200|1100|P
20170512|ATOS|1000|1300|P
20170512|ATR|5828|7028|P
20170512|ATRA|16572|17372|P
20170512|ATRC|10748|14548|P
20170512|ATRI|201|201|P
20170512|ATRO|5849|11253|P
20170512|ATRS|15421|22144|P
20170512|ATSG|17418|21283|P
20170512|ATTO|100|100|P
20170512|ATTU|0|100|P
20170512|ATU|14367|19571|P
20170512|ATVI|203946|306367|P
20170512|ATW|55582|85781|P
20170512|AU|169582|333838|P
20170512|AUDC|0|900|P
20170512|AUMN|3847|3947|P
20170512|AUO|174565|409357|P
20170512|AUPH|87706|152205|P
20170512|AUSE|0|1800|P
20170512|AUXO|200|2582|P
20170512|AUY|541874|769236|P
20170512|AVA|5268|6466|P
20170512|AVAL|2354|4254|P
20170512|AVAV|3078|5446|P
20170512|AVB|17134|24234|P
20170512|AVD|2612|4012|P
20170512|AVDL|400|5800|P
20170512|AVEO|6430|9298|P
20170512|AVGO|108552|169269|P
20170512|AVGR|3228|10801|P
20170512|AVH|500|4300|P
20170512|AVHI|800|2424|P
20170512|AVID|10673|12273|P
20170512|AVIR|100|12800|P
20170512|AVK|0|200|P
20170512|AVNW|1300|7724|P
20170512|AVP|127345|147879|P
20170512|AVT|43269|58616|P
20170512|AVX|1600|2599|P
20170512|AVXL|2950|4250|P
20170512|AVXS|31600|38408|P
20170512|AVY|10219|19737|P
20170512|AWF|600|2100|P
20170512|AWH|10956|30047|P
20170512|AWI|4568|11399|P
20170512|AWK|35925|72033|P
20170512|AWP|12710|25510|P
20170512|AWR|3305|3905|P
20170512|AWRE|0|800|P
20170512|AXAS|47897|70276|P
20170512|AXDX|7220|11976|P
20170512|AXE|2900|6113|P
20170512|AXGN|4100|5946|P
20170512|AXJL|200|2300|P
20170512|AXJV|0|400|P
20170512|AXL|34543|56500|P
20170512|AXN|11914|15114|P
20170512|AXON|12666|21691|P
20170512|AXP|153802|217230|P
20170512|AXS|5589|23393|P
20170512|AXS-E|1000|1300|P
20170512|AXSM|3700|5000|P
20170512|AXTA|41253|52421|P
20170512|AXTI|22404|32204|P
20170512|AXU|4156|10089|P
20170512|AYA|45240|80070|P
20170512|AYI|95550|146906|P
20170512|AYR|3000|6628|P
20170512|AYT|0|2328|P
20170512|AYX|2100|4900|P
20170512|AZN|1136859|1539813|P
20170512|AZO|8602|14986|P
20170512|AZPN|12619|27634|P
20170512|AZRE|100|100|P
20170512|AZRX|1100|1200|P
20170512|AZUL|2136|9401|P
20170512|AZZ|8237|11697|P
20170512|B|9564|11914|P
20170512|BA|143717|206387|P
20170512|BAA|86346|89099|P
20170512|BAB|912|5622|P
20170512|BABA|323243|941722|P
20170512|BABY|7514|18272|P
20170512|BAC|2812354|4014806|P
20170512|BAC+A|1520|5220|P
20170512|BAC+B|705|4594|P
20170512|BAC-A|0|100|P
20170512|BAC-C|9357|12857|P
20170512|BAC-E|0|100|P
20170512|BAC-I|100|100|P
20170512|BAC-W|0|1100|P
20170512|BAC-Y|300|800|P
20170512|BAF|1500|2700|P
20170512|BAH|8882|17499|P
20170512|BAK|14390|43521|P
20170512|BAL|2646|4359|P
20170512|BAM|41650|54799|P
20170512|BANC|51269|59533|P
20170512|BANF|400|500|P
20170512|BANR|6200|10993|P
20170512|BAP|19868|33419|P
20170512|BAS|16055|25984|P
20170512|BASI|9200|9850|P
20170512|BATRA|400|1400|P
20170512|BATRK|2506|3706|P
20170512|BAX|42196|93825|P
20170512|BBBY|94265|134056|P
20170512|BBD|748189|931509|P
20170512|BBF|0|400|P
20170512|BBG|47524|75762|P
20170512|BBGI|300|1000|P
20170512|BBH|200|600|P
20170512|BBK|200|300|P
20170512|BBL|68567|119743|P
20170512|BBN|0|32024|P
20170512|BBOX|100|1500|P
20170512|BBRC|0|400|P
20170512|BBRG|200|800|P
20170512|BBRY|77065|173006|P
20170512|BBSI|900|1200|P
20170512|BBT|145996|184745|P
20170512|BBT-D|536|536|P
20170512|BBT-E|3799|4799|P
20170512|BBU|700|700|P
20170512|BBVA|83605|99056|P
20170512|BBW|4046|7346|P
20170512|BBY|204200|272467|P
20170512|BC|37987|57238|P
20170512|BCBP|0|960|P
20170512|BCC|4199|6036|P
20170512|BCD|0|200|P
20170512|BCE|41854|53394|P
20170512|BCEI|1400|3900|P
20170512|BCH|200|500|P
20170512|BCLI|1000|1400|P
20170512|BCO|18900|32939|P
20170512|BCOR|14463|23919|P
20170512|BCOV|10900|25086|P
20170512|BCPC|3652|4652|P
20170512|BCR|11133|30586|P
20170512|BCRX|20600|50097|P
20170512|BCS|68978|135631|P
20170512|BCS-D|921|16847|P
20170512|BCV|191|1345|P
20170512|BDC|10386|14986|P
20170512|BDCL|25371|31918|P
20170512|BDCS|200|600|P
20170512|BDD|2000|2000|P
20170512|BDE|600|17151|P
20170512|BDGE|200|700|P
20170512|BDJ|1577|3277|P
20170512|BDN|23841|33609|P
20170512|BDSI|5242|107037|P
20170512|BDX|183619|253773|P
20170512|BEAT|7469|15232|P
20170512|BEBE|3300|5400|P
20170512|BECN|23884|33684|P
20170512|BEL|9576|14276|P
20170512|BEN|72272|95118|P
20170512|BEP|1622|6722|P
20170512|BERY|18503|59893|P
20170512|BETR|14874|18474|P
20170512|BF.A|100|100|P
20170512|BF.B|23985|33158|P
20170512|BFAM|13031|21416|P
20170512|BFIN|1100|1700|P
20170512|BFK|400|3300|P
20170512|BFO|0|100|P
20170512|BFOR|600|1320|P
20170512|BFR|800|22310|P
20170512|BFS|1100|1100|P
20170512|BFY|0|1300|P
20170512|BFZ|100|3000|P
20170512|BG|49928|74546|P
20170512|BGB|1645|1645|P
20170512|BGC|15463|26891|P
20170512|BGCP|26005|39328|P
20170512|BGFV|8782|14642|P
20170512|BGG|5005|7180|P
20170512|BGH|600|600|P
20170512|BGIO|800|900|P
20170512|BGNE|1400|2300|P
20170512|BGR|500|3075|P
20170512|BGS|21356|25201|P
20170512|BGSF|100|700|P
20170512|BGY|22062|131556|P
20170512|BHACW|0|1611|P
20170512|BHB|3211|4011|P
20170512|BHBK|200|1060|P
20170512|BHE|6662|8465|P
20170512|BHI|105800|176531|P
20170512|BHK|0|904|P
20170512|BHL|0|400|P
20170512|BHLB|2629|3129|P
20170512|BHP|158933|211539|P
20170512|BHV|0|100|P
20170512|BHVN|1837|2137|P
20170512|BIB|1700|3354|P
20170512|BID|31230|46557|P
20170512|BIDU|52404|124038|P
20170512|BIF|500|18067|P
20170512|BIG|72767|131039|P
20170512|BIIB|46523|99344|P
20170512|BIL|6335|8259|P
20170512|BIO|4800|8000|P
20170512|BIOA|2152|2152|P
20170512|BIOC|25342|49936|P
20170512|BIOL|2300|2400|P
20170512|BIOP|900|2200|P
20170512|BIOS|25400|28600|P
20170512|BIP|5600|16424|P
20170512|BIS|500|600|P
20170512|BIT|400|400|P
20170512|BITA|22244|83219|P
20170512|BIV|24104|37002|P
20170512|BIVV|44499|65105|P
20170512|BIZD|10713|11298|P
20170512|BJRI|7300|10400|P
20170512|BK|249291|429224|P
20170512|BK-C|0|100|P
20170512|BKCC|3800|18929|P
20170512|BKD|100187|201955|P
20170512|BKE|24306|30474|P
20170512|BKEP|3104|7032|P
20170512|BKEPP|200|200|P
20170512|BKF|1974|4771|P
20170512|BKFS|1200|13365|P
20170512|BKH|8717|10417|P
20170512|BKHU|1500|1600|P
20170512|BKLN|111097|175496|P
20170512|BKMU|3552|6037|P
20170512|BKN|0|100|P
20170512|BKS|26194|28194|P
20170512|BKT|474|2174|P
20170512|BKU|23919|42374|P
20170512|BL|3800|16107|P
20170512|BLBD|7709|12809|P
20170512|BLCM|11600|18194|P
20170512|BLD|9178|13962|P
20170512|BLDP|29703|39999|P
20170512|BLDR|63024|112001|P
20170512|BLE|3275|8175|P
20170512|BLES|1700|2500|P
20170512|BLFS|1500|1500|P
20170512|BLHY|100|800|P
20170512|BLJ|0|100|P
20170512|BLK|27691|43368|P
20170512|BLKB|17747|24865|P
20170512|BLL|37854|56992|P
20170512|BLMN|122729|162854|P
20170512|BLMT|0|100|P
20170512|BLPH|819|3919|P
20170512|BLRX|6100|6400|P
20170512|BLUE|12275|18012|P
20170512|BLV|4820|7244|P
20170512|BLW|100|788|P
20170512|BLX|2713|4113|P
20170512|BMA|4068|8468|P
20170512|BMCH|15405|28081|P
20170512|BME|0|400|P
20170512|BMI|1100|1300|P
20170512|BMO|81172|90038|P
20170512|BMRC|200|400|P
20170512|BMRN|30001|44595|P
20170512|BMS|21541|34195|P
20170512|BMTC|800|1500|P
20170512|BMY|174183|377155|P
20170512|BNCL|5575|23282|P
20170512|BNCN|4709|7109|P
20170512|BND|80745|118634|P
20170512|BNDS|3207|6187|P
20170512|BNDX|11603|27371|P
20170512|BNED|3700|6740|P
20170512|BNFT|3369|4469|P
20170512|BNO|9125|11512|P
20170512|BNS|39084|52855|P
20170512|BNTC|500|500|P
20170512|BNY|0|200|P
20170512|BOBE|5900|17400|P
20170512|BOCH|1200|4257|P
20170512|BOE|100|1500|P
20170512|BOFI|39181|59737|P
20170512|BOH|8716|10981|P
20170512|BOIL|8144|58625|P
20170512|BOJA|7724|11965|P
20170512|BOKF|4130|4730|P
20170512|BOKFL|1660|1660|P
20170512|BOLD|5433|7333|P
20170512|BOND|1907|7682|P
20170512|BONT|15608|46196|P
20170512|BOOM|300|300|P
20170512|BOOT|5700|7200|P
20170512|BOSC|400|400|P
20170512|BOTZ|3225|5325|P
20170512|BOX|9286|14662|P
20170512|BOXC|0|100|P
20170512|BP|266786|382869|P
20170512|BPFH|31869|38169|P
20170512|BPI|11170|17231|P
20170512|BPK|0|2200|P
20170512|BPL|7370|20786|P
20170512|BPMC|3700|6549|P
20170512|BPMX|45170|96083|P
20170512|BPOP|9260|15870|P
20170512|BPOPM|0|100|P
20170512|BPOPN|800|800|P
20170512|BPT|2200|6900|P
20170512|BPTH|8800|11934|P
20170512|BPY|900|2400|P
20170512|BR|13650|32273|P
20170512|BRAQ|0|100|P
20170512|BRC|2400|2800|P
20170512|BRCD|191970|339102|P
20170512|BREW|3200|4665|P
20170512|BRF|1982|7502|P
20170512|BRFS|176846|241735|P
20170512|BRG|6904|7604|P
20170512|BRG-C|0|2311|P
20170512|BRG-D|0|300|P
20170512|BRID|100|100|P
20170512|BRK.B|140789|178967|P
20170512|BRKL|17039|25411|P
20170512|BRKR|30780|63101|P
20170512|BRKS|18564|29113|P
20170512|BRN|3354|4354|P
20170512|BRO|22086|27735|P
20170512|BRS|16497|19307|P
20170512|BRSS|7657|12105|P
20170512|BRX|100821|168787|P
20170512|BRZU|17200|99760|P
20170512|BSAC|18418|28744|P
20170512|BSBR|107823|234856|P
20170512|BSCH|3879|5708|P
20170512|BSCI|911|1014|P
20170512|BSCJ|912|3632|P
20170512|BSCK|400|2160|P
20170512|BSCL|4969|6541|P
20170512|BSCM|4794|7227|P
20170512|BSCN|100|552|P
20170512|BSCO|1057|1057|P
20170512|BSCP|0|455|P
20170512|BSCQ|200|300|P
20170512|BSD|0|300|P
20170512|BSE|100|300|P
20170512|BSET|2700|4730|P
20170512|BSF|0|810|P
20170512|BSFT|7023|11613|P
20170512|BSJH|460|680|P
20170512|BSJI|1200|2300|P
20170512|BSJJ|1900|7296|P
20170512|BSJK|943|2242|P
20170512|BSJL|200|300|P
20170512|BSJM|300|700|P
20170512|BSJN|0|301|P
20170512|BSL|0|200|P
20170512|BSM|3877|9562|P
20170512|BSMX|33983|56157|P
20170512|BSPM|400|600|P
20170512|BSQR|0|100|P
20170512|BSRR|200|400|P
20170512|BST|300|1600|P
20170512|BSTC|1200|2000|P
20170512|BSTG|3594|24502|P
20170512|BSV|33418|42144|P
20170512|BSX|158275|289291|P
20170512|BT|20424|42224|P
20170512|BTA|0|1500|P
20170512|BTE|52111|61611|P
20170512|BTG|947922|1181704|P
20170512|BTI|88282|117067|P
20170512|BTN|1600|4200|P
20170512|BTO|100|300|P
20170512|BTT|5597|7064|P
20170512|BTU|15905|19005|P
20170512|BTX|6454|11401|P
20170512|BTZ|0|1424|P
20170512|BUD|71701|96659|P
20170512|BUFF|73842|101905|P
20170512|BUI|200|1429|P
20170512|BURL|35399|61128|P
20170512|BUSE|6065|21178|P
20170512|BUZ|200|200|P
20170512|BV|5172|17210|P
20170512|BVN|56086|114632|P
20170512|BVX|3425|4025|P
20170512|BW|31356|37294|P
20170512|BWA|81101|101828|P
20170512|BWEN|4018|8623|P
20170512|BWFG|2540|2740|P
20170512|BWG|300|8400|P
20170512|BWINB|100|200|P
20170512|BWLD|8585|14225|P
20170512|BWP|11058|16832|P
20170512|BWX|8741|11098|P
20170512|BWXT|33787|60810|P
20170512|BWZ|0|400|P
20170512|BX|113529|229804|P
20170512|BXC|1201|2669|P
20170512|BXE|3600|5900|P
20170512|BXMT|13625|20621|P
20170512|BXMX|580|1580|P
20170512|BXP|35626|72888|P
20170512|BXS|26548|41420|P
20170512|BYD|48741|86132|P
20170512|BYFC|200|200|P
20170512|BZF|0|299|P
20170512|BZH|15498|21894|P
20170512|BZM|0|200|P
20170512|BZQ|50495|63682|P
20170512|BZUN|44523|154203|P
20170512|C|675417|983320|P
20170512|C+A|100|1260409|P
20170512|C-C|0|200|P
20170512|C-J|600|700|P
20170512|C-K|0|9015|P
20170512|C-N|0|300|P
20170512|C-S|100|200|P
20170512|CA|227520|378704|P
20170512|CAA|25611|29711|P
20170512|CAAS|700|1100|P
20170512|CAB|14610|22641|P
20170512|CABO|300|300|P
20170512|CAC|1000|1700|P
20170512|CACB|1300|2792|P
20170512|CACC|3900|4739|P
20170512|CACI|1331|2031|P
20170512|CACQ|1118|3185|P
20170512|CADC|800|800|P
20170512|CADE|1660|6660|P
20170512|CAE|2030|3792|P
20170512|CAF|100|2300|P
20170512|CAFD|10001|11301|P
20170512|CAG|42509|69390|P
20170512|CAH|55765|119633|P
20170512|CAI|2536|3472|P
20170512|CAJ|20619|25264|P
20170512|CAKE|77535|120853|P
20170512|CAL|31346|38545|P
20170512|CALA|7146|14678|P
20170512|CALD|2700|7571|P
20170512|CALI|240|540|P
20170512|CALL|12071|27860|P
20170512|CALM|3800|8279|P
20170512|CALX|6330|8330|P
20170512|CAMP|6031|9633|P
20170512|CAMT|1100|7400|P
20170512|CANE|2300|2300|P
20170512|CANF|1900|2000|P
20170512|CAPE|100|100|P
20170512|CAPL|848|1348|P
20170512|CAPR|20914|58505|P
20170512|CAR|170303|199172|P
20170512|CARA|32773|57435|P
20170512|CARB|2700|12889|P
20170512|CARO|1600|1600|P
20170512|CASC|2300|2850|P
20170512|CASH|1400|2300|P
20170512|CASI|0|258|P
20170512|CASM|212|212|P
20170512|CASS|900|1200|P
20170512|CASY|16749|19849|P
20170512|CAT|81607|149495|P
20170512|CATB|14589|22005|P
20170512|CATH|100|100|P
20170512|CATM|18240|29434|P
20170512|CATO|9922|15570|P
20170512|CATS|1100|1500|P
20170512|CATY|14593|24672|P
20170512|CAVM|19360|32076|P
20170512|CB|43085|84259|P
20170512|CBA|900|2800|P
20170512|CBAK|200|200|P
20170512|CBAY|6500|13870|P
20170512|CBB|18229|25229|P
20170512|CBD|13403|33823|P
20170512|CBF|14276|29468|P
20170512|CBG|57479|99582|P
20170512|CBI|212719|274856|P
20170512|CBIO|8445|14810|P
20170512|CBK|1500|1600|P
20170512|CBL|568619|620496|P
20170512|CBLI|26932|35132|P
20170512|CBM|3358|7282|P
20170512|CBMG|3286|6642|P
20170512|CBMX|2140|2700|P
20170512|CBMXW|0|200|P
20170512|CBND|400|600|P
20170512|CBOE|53869|89811|P
20170512|CBPO|8300|22612|P
20170512|CBPX|6000|9399|P
20170512|CBRL|5707|6907|P
20170512|CBS|79592|137260|P
20170512|CBSH|20813|25513|P
20170512|CBT|10407|25339|P
20170512|CBU|8912|15477|P
20170512|CBZ|700|2800|P
20170512|CC|92221|203358|P
20170512|CCA|0|100|P
20170512|CCBG|100|200|P
20170512|CCC|5118|8718|P
20170512|CCCL|100|800|P
20170512|CCCR|100|100|P
20170512|CCD|300|1200|P
20170512|CCE|17330|30550|P
20170512|CCF|100|1050|P
20170512|CCI|67930|99400|P
20170512|CCIH|1800|14340|P
20170512|CCJ|38543|55816|P
20170512|CCK|10712|19112|P
20170512|CCL|114409|294293|P
20170512|CCLP|7998|10098|P
20170512|CCMP|2991|7791|P
20170512|CCN|1200|2934|P
20170512|CCNE|200|500|P
20170512|CCO|1175|2579|P
20170512|CCOI|4800|6100|P
20170512|CCP|29544|63634|P
20170512|CCRC|2700|33700|P
20170512|CCRN|6772|8932|P
20170512|CCS|1284|6198|P
20170512|CCU|11068|19164|P
20170512|CCXI|400|2600|P
20170512|CDC|200|200|P
20170512|CDE|116600|186173|P
20170512|CDEV|74585|115782|P
20170512|CDI|318|318|P
20170512|CDK|14059|29825|P
20170512|CDL|1089|1089|P
20170512|CDNA|2500|11400|P
20170512|CDNS|25045|42159|P
20170512|CDOR|2514|15838|P
20170512|CDR|25812|28872|P
20170512|CDTI|200|200|P
20170512|CDTX|4049|7040|P
20170512|CDW|18288|35465|P
20170512|CDXC|29272|54627|P
20170512|CDXS|1000|1000|P
20170512|CDZI|100|1000|P
20170512|CE|15246|34785|P
20170512|CEA|1228|2594|P
20170512|CECE|25239|41939|P
20170512|CECO|2116|4116|P
20170512|CEE|163|163|P
20170512|CEF|13556|15456|P
20170512|CEFL|8710|11930|P
20170512|CEFS|400|400|P
20170512|CEI|20865|40065|P
20170512|CEL|100|200|P
20170512|CELG|97224|173226|P
20170512|CELP|1509|1509|P
20170512|CEM|4100|8375|P
20170512|CEMP|21244|46505|P
20170512|CEN|500|6284|P
20170512|CENT|900|4500|P
20170512|CENTA|7044|12138|P
20170512|CENX|81471|105121|P
20170512|CEO|7605|13217|P
20170512|CEQP|2606|4005|P
20170512|CERC|68436|96643|P
20170512|CERN|52166|112574|P
20170512|CERS|28719|38119|P
20170512|CERU|5700|8987|P
20170512|CET|0|605|P
20170512|CETV|1300|1300|P
20170512|CETX|6266|6366|P
20170512|CEV|100|1800|P
20170512|CEVA|5230|9390|P
20170512|CEW|0|400|P
20170512|CF|134028|163136|P
20170512|CFBI|600|600|P
20170512|CFBK|0|200|P
20170512|CFC-B|0|100|P
20170512|CFCB|400|700|P
20170512|CFFN|13663|22458|P
20170512|CFG|98127|176713|P
20170512|CFI|400|500|P
20170512|CFMS|5256|7756|P
20170512|CFO|200|850|P
20170512|CFR|12050|18812|P
20170512|CFX|19800|34500|P
20170512|CG|19570|40612|P
20170512|CGA|0|2443|P
20170512|CGEN|1000|1400|P
20170512|CGG|200|200|P
20170512|CGI|58182|88488|P
20170512|CGIX|19946|38946|P
20170512|CGNX|10020|16259|P
20170512|CGO|200|500|P
20170512|CGW|800|2420|P
20170512|CHA|900|1500|P
20170512|CHAD|300|2700|P
20170512|CHAU|7412|16642|P
20170512|CHCO|1310|1810|P
20170512|CHCT|674|1200|P
20170512|CHD|65244|96733|P
20170512|CHDN|3374|4374|P
20170512|CHE|700|2200|P
20170512|CHEF|4600|8786|P
20170512|CHEK|100|200|P
20170512|CHFC|6400|10610|P
20170512|CHFN|800|2764|P
20170512|CHGG|12421|20104|P
20170512|CHH|1847|3147|P
20170512|CHI|2000|6400|P
20170512|CHIM|0|1600|P
20170512|CHIQ|476|476|P
20170512|CHIX|3119|3519|P
20170512|CHK|775555|858758|P
20170512|CHKE|24382|26506|P
20170512|CHKP|29101|58708|P
20170512|CHL|35305|108535|P
20170512|CHMI|2828|19117|P
20170512|CHN|2300|3200|P
20170512|CHNR|100|100|P
20170512|CHOC|400|700|P
20170512|CHRS|13126|21291|P
20170512|CHRW|63147|73099|P
20170512|CHS|279322|308009|P
20170512|CHSCL|300|400|P
20170512|CHSCM|400|400|P
20170512|CHSCO|2600|2600|P
20170512|CHSP|24261|36649|P
20170512|CHT|41241|66094|P
20170512|CHTR|68092|98863|P
20170512|CHU|13156|21816|P
20170512|CHUBA|400|1371|P
20170512|CHUBK|1400|2800|P
20170512|CHUY|2694|5584|P
20170512|CHW|2400|9300|P
20170512|CHY|1800|13789|P
20170512|CI|68965|104928|P
20170512|CIA|28260|40685|P
20170512|CIB|7634|11019|P
20170512|CIBR|0|100|P
20170512|CIDM|4603|4703|P
20170512|CIE|768869|1089905|P
20170512|CIEN|46718|70583|P
20170512|CIF|250|350|P
20170512|CIG|148312|201955|P
20170512|CIGI|898|998|P
20170512|CII|700|900|P
20170512|CIK|1500|7146|P
20170512|CIM|35336|59633|P
20170512|CIM-A|841|841|P
20170512|CIM-B|300|1000|P
20170512|CINF|24083|32404|P
20170512|CINR|0|1500|P
20170512|CIO|1200|1800|P
20170512|CIR|1600|2139|P
20170512|CIT|91899|172705|P
20170512|CIU|53683|79931|P
20170512|CIVB|0|600|P
20170512|CIVI|100|600|P
20170512|CIZ|631|631|P
20170512|CJ|10500|20044|P
20170512|CJNK|174|359|P
20170512|CKH|4556|5786|P
20170512|CL|62261|148777|P
20170512|CLACW|0|4905|P
20170512|CLB|44506|74447|P
20170512|CLBS|200|400|P
20170512|CLCT|500|500|P
20170512|CLD|12485|26599|P
20170512|CLDR|26378|36352|P
20170512|CLDT|2805|4827|P
20170512|CLDX|70150|102435|P
20170512|CLF|378352|514061|P
20170512|CLFD|1438|1738|P
20170512|CLGX|7184|17363|P
20170512|CLH|6075|12050|P
20170512|CLI|21687|30522|P
20170512|CLIR|200|200|P
20170512|CLLS|510|2210|P
20170512|CLM|6808|10097|P
20170512|CLMT|5310|31522|P
20170512|CLNE|58632|76363|P
20170512|CLNS|117870|159289|P
20170512|CLNT|3329|9995|P
20170512|CLPR|200|500|P
20170512|CLR|106067|146829|P
20170512|CLRB|2900|4200|P
20170512|CLS|7846|16629|P
20170512|CLSD|2610|4510|P
20170512|CLSN|40663|56393|P
20170512|CLTL|115|115|P
20170512|CLVS|30070|100467|P
20170512|CLW|2400|3300|P
20170512|CLX|18082|36272|P
20170512|CLY|2759|7375|P
20170512|CM|45122|60722|P
20170512|CMA|55480|127429|P
20170512|CMBS|936|3614|P
20170512|CMC|52734|69828|P
20170512|CMCM|10017|23272|P
20170512|CMCO|3800|7200|P
20170512|CMCSA|686774|892124|P
20170512|CMD|4431|7151|P
20170512|CME|41185|74134|P
20170512|CMF|628|1316|P
20170512|CMFN|200|700|P
20170512|CMG|44719|56413|P
20170512|CMI|49092|91989|P
20170512|CMLS|2000|2100|P
20170512|CMO|16771|17571|P
20170512|CMP|5250|9591|P
20170512|CMPR|7029|8029|P
20170512|CMRE|8722|11522|P
20170512|CMRX|6578|19153|P
20170512|CMS|66792|96698|P
20170512|CMT|350|1500|P
20170512|CMTL|3431|13070|P
20170512|CMU|0|100|P
20170512|CNA|3400|4300|P
20170512|CNAT|9300|66651|P
20170512|CNBKA|1102|1912|P
20170512|CNC|51974|87839|P
20170512|CNCE|3943|11774|P
20170512|CNCO|4100|6000|P
20170512|CNCR|430|2531|P
20170512|CNDA|142|142|P
20170512|CNDT|51693|78027|P
20170512|CNET|414|1955|P
20170512|CNFR|200|531|P
20170512|CNHI|59576|63387|P
20170512|CNI|36937|48096|P
20170512|CNIT|500|1700|P
20170512|CNK|34219|51025|P
20170512|CNMD|5105|7505|P
20170512|CNNX|3100|7799|P
20170512|CNO|25275|37651|P
20170512|CNOB|2850|3802|P
20170512|CNP|79134|112603|P
20170512|CNQ|89314|125650|P
20170512|CNS|3042|3542|P
20170512|CNSL|13788|17518|P
20170512|CNTR|1000|1000|P
20170512|CNTY|1246|1746|P
20170512|CNX|51966|81796|P
20170512|CNXC|100|800|P
20170512|CNXN|600|1200|P
20170512|CNXR|100|100|P
20170512|CNXT|910|1210|P
20170512|CO|10244|81016|P
20170512|COBZ|1000|1500|P
20170512|CODI|2700|2700|P
20170512|COE|200|200|P
20170512|COF|106207|194818|P
20170512|COF-G|500|1500|P
20170512|COF-H|0|400|P
20170512|COG|249240|354522|P
20170512|COGT|2988|3088|P
20170512|COH|158365|200945|P
20170512|COHR|7200|10622|P
20170512|COHU|3099|7376|P
20170512|COKE|200|500|P
20170512|COL|34030|52531|P
20170512|COLB|14261|17951|P
20170512|COLL|7368|10868|P
20170512|COLM|7552|16494|P
20170512|COM|100|332|P
20170512|COMM|50509|86955|P
20170512|COMT|0|200|P
20170512|CONE|53723|58323|P
20170512|CONN|13224|20224|P
20170512|COO|12966|15166|P
20170512|COOL|9095|12841|P
20170512|COP|228798|380118|P
20170512|COPX|440|2040|P
20170512|COR|7987|11150|P
20170512|CORE|9637|13937|P
20170512|CORI|12200|20568|P
20170512|CORN|2295|3187|P
20170512|CORP|311|552|P
20170512|CORR|8688|9618|P
20170512|CORR-A|500|600|P
20170512|CORT|24432|37326|P
20170512|COST|51428|81395|P
20170512|COT|25482|32237|P
20170512|COTV|2900|6501|P
20170512|COTY|175924|308394|P
20170512|COUP|16572|31035|P
20170512|COVS|100|100|P
20170512|COW|2600|4033|P
20170512|COWN|4652|9944|P
20170512|CP|22187|40454|P
20170512|CPA|11180|18634|P
20170512|CPAA|400|7180|P
20170512|CPAAU|0|100|P
20170512|CPAAW|100|100|P
20170512|CPAC|900|1300|P
20170512|CPAH|0|100|P
20170512|CPB|26271|56815|P
20170512|CPE|162430|217416|P
20170512|CPER|0|200|P
20170512|CPF|2303|4725|P
20170512|CPG|47407|51107|P
20170512|CPHI|2200|7297|P
20170512|CPI|254|254|P
20170512|CPIX|100|300|P
20170512|CPK|414|414|P
20170512|CPL|14716|17716|P
20170512|CPLA|1685|2885|P
20170512|CPLP|4100|18445|P
20170512|CPN|280481|381302|P
20170512|CPRT|15943|23226|P
20170512|CPRX|17585|25015|P
20170512|CPS|3992|5392|P
20170512|CPSH|1100|6517|P
20170512|CPSI|2692|4292|P
20170512|CPSS|500|900|P
20170512|CPST|2200|8356|P
20170512|CPT|16558|39783|P
20170512|CPTA|500|1900|P
20170512|CQH|10821|18943|P
20170512|CQP|11074|23476|P
20170512|CQQQ|812|5287|P
20170512|CR|1800|4838|P
20170512|CRAI|500|1300|P
20170512|CRAY|1593|5088|P
20170512|CRBN|0|3376|P
20170512|CRBP|11830|61214|P
20170512|CRC|56044|77757|P
20170512|CRCM|5293|13623|P
20170512|CRD.A|3872|6324|P
20170512|CRD.B|200|1700|P
20170512|CRDS|100|200|P
20170512|CRED|4419|4946|P
20170512|CREE|29353|44546|P
20170512|CREG|198|898|P
20170512|CRESY|4600|6200|P
20170512|CRF|300|1000|P
20170512|CRH|41516|69230|P
20170512|CRHM|11993|13393|P
20170512|CRI|27366|40888|P
20170512|CRIS|4907|9298|P
20170512|CRK|7188|13330|P
20170512|CRL|18351|36779|P
20170512|CRM|214323|308126|P
20170512|CRMD|14027|14627|P
20170512|CRME|2400|12523|P
20170512|CRMT|3275|5504|P
20170512|CRNT|9700|20439|P
20170512|CROC|492|492|P
20170512|CROX|24329|69093|P
20170512|CRR|39863|53583|P
20170512|CRS|9821|11592|P
20170512|CRSP|600|700|P
20170512|CRT|100|100|P
20170512|CRTO|26812|76073|P
20170512|CRUS|39173|70765|P
20170512|CRVL|700|1000|P
20170512|CRVP|100|100|P
20170512|CRVS|10911|12311|P
20170512|CRY|1200|1500|P
20170512|CRZO|60586|89345|P
20170512|CS|121807|222936|P
20170512|CSBK|2456|8488|P
20170512|CSCO|1228393|1816148|P
20170512|CSFL|34682|43370|P
20170512|CSGP|2389|5279|P
20170512|CSGS|17112|26584|P
20170512|CSII|8364|17065|P
20170512|CSIQ|37560|40369|P
20170512|CSJ|4638|15321|P
20170512|CSL|20293|35328|P
20170512|CSLT|4818|21483|P
20170512|CSOD|10701|21380|P
20170512|CSQ|3100|13600|P
20170512|CSRA|12968|23580|P
20170512|CSS|0|100|P
20170512|CST|8100|10516|P
20170512|CSTE|5488|7888|P
20170512|CSTM|7080|27817|P
20170512|CSTR|200|1100|P
20170512|CSU|9336|10936|P
20170512|CSV|1000|1700|P
20170512|CSWI|210|410|P
20170512|CSX|257041|311774|P
20170512|CTAA|100|200|P
20170512|CTAS|24195|37900|P
20170512|CTB|23090|30397|P
20170512|CTBI|1300|1505|P
20170512|CTDD|2200|11356|P
20170512|CTG|0|4888|P
20170512|CTIC|100|900|P
20170512|CTL|255233|281979|P
20170512|CTLT|11336|19759|P
20170512|CTMX|1576|6876|P
20170512|CTNN|200|300|P
20170512|CTO|700|1300|P
20170512|CTR|100|700|P
20170512|CTRE|8296|19506|P
20170512|CTRL|4456|9967|P
20170512|CTRN|1301|1901|P
20170512|CTRP|251095|396852|P
20170512|CTRV|37692|74654|P
20170512|CTS|1060|1560|P
20170512|CTSH|156110|234077|P
20170512|CTSO|2941|7941|P
20170512|CTT|500|2000|P
20170512|CTWS|200|200|P
20170512|CTX|0|100|P
20170512|CTXS|22348|59960|P
20170512|CTY|100|100|P
20170512|CTZ|0|100|P
20170512|CUB|2324|2624|P
20170512|CUBE|32989|40744|P
20170512|CUBI|3300|7567|P
20170512|CUBI-E|0|1000|P
20170512|CUBN|0|100|P
20170512|CUDA|14100|49336|P
20170512|CUI|1600|1700|P
20170512|CUK|8452|13773|P
20170512|CUMB|0|700|P
20170512|CUNB|888|3888|P
20170512|CUR|1000|2014|P
20170512|CURE|1700|6783|P
20170512|CUT|0|219|P
20170512|CUTR|5732|7032|P
20170512|CUZ|58721|60321|P
20170512|CVA|32209|37318|P
20170512|CVBF|16250|23907|P
20170512|CVCO|400|400|P
20170512|CVCY|390|390|P
20170512|CVE|105865|151142|P
20170512|CVEO|13636|21741|P
20170512|CVG|11260|20486|P
20170512|CVGI|6399|23299|P
20170512|CVGW|2200|2400|P
20170512|CVI|17830|22613|P
20170512|CVLT|2828|4628|P
20170512|CVLY|0|400|P
20170512|CVM|92175|114235|P
20170512|CVM+|5145|12257|P
20170512|CVNA|12117|21317|P
20170512|CVO|1300|10300|P
20170512|CVRR|8484|30174|P
20170512|CVRS|1500|4500|P
20170512|CVS|234076|394054|P
20170512|CVTI|4073|4973|P
20170512|CVU|5165|6065|P
20170512|CVX|151805|253036|P
20170512|CVY|3087|4715|P
20170512|CW|8108|16608|P
20170512|CWB|21622|35415|P
20170512|CWBC|0|588|P
20170512|CWCO|500|900|P
20170512|CWEB|0|166|P
20170512|CWH|14226|19778|P
20170512|CWI|35655|37371|P
20170512|CWS|502|502|P
20170512|CWST|2451|7225|P
20170512|CWT|1700|1900|P
20170512|CX|144984|243383|P
20170512|CXE|100|800|P
20170512|CXO|70949|93733|P
20170512|CXP|19243|24046|P
20170512|CXRX|6400|11650|P
20170512|CXSE|200|200|P
20170512|CXW|9976|21414|P
20170512|CY|171882|252836|P
20170512|CYB|1270|1870|P
20170512|CYBE|1046|2746|P
20170512|CYBR|172378|306964|P
20170512|CYCC|10747|18044|P
20170512|CYD|2216|9073|P
20170512|CYH|46247|67165|P
20170512|CYOU|3700|11450|P
20170512|CYRX|3200|3500|P
20170512|CYS|35195|56459|P
20170512|CYS-B|0|499|P
20170512|CYTK|8815|56795|P
20170512|CYTR|66892|236520|P
20170512|CYTX|2200|7200|P
20170512|CZA|1184|1184|P
20170512|CZNC|500|1500|P
20170512|CZR|53259|127639|P
20170512|CZZ|22470|43419|P
20170512|D|80206|108155|P
20170512|DAC|492|892|P
20170512|DAG|200|600|P
20170512|DAIO|700|3636|P
20170512|DAKT|2333|4133|P
20170512|DAL|154539|339323|P
20170512|DAN|28662|40849|P
20170512|DAR|109762|161426|P
20170512|DATA|23055|56746|P
20170512|DB|155970|281522|P
20170512|DBA|224149|230915|P
20170512|DBAW|2199|2799|P
20170512|DBB|3267|14849|P
20170512|DBBR|0|3400|P
20170512|DBC|91718|131082|P
20170512|DBD|19144|23095|P
20170512|DBE|272|15132|P
20170512|DBEF|181392|214655|P
20170512|DBEM|384|484|P
20170512|DBEU|79226|102468|P
20170512|DBEZ|7000|8400|P
20170512|DBGR|900|3800|P
20170512|DBIF|200|1200|P
20170512|DBJP|25410|37124|P
20170512|DBKO|0|760|P
20170512|DBL|200|500|P
20170512|DBO|96209|96863|P
20170512|DBP|0|1328|P
20170512|DBUK|0|1000|P
20170512|DBVT|4179|5340|P
20170512|DCI|7520|11409|P
20170512|DCIX|13752|16007|P
20170512|DCM|21107|23657|P
20170512|DCO|1400|3400|P
20170512|DCOM|2015|3615|P
20170512|DCP|11507|16207|P
20170512|DCT|8682|13593|P
20170512|DCTH|4796978|6375015|P
20170512|DCUC|100|100|P
20170512|DD|76130|124905|P
20170512|DDC|13048|16448|P
20170512|DDD|121103|161498|P
20170512|DDM|3740|6942|P
20170512|DDR|222108|370134|P
20170512|DDS|148285|253876|P
20170512|DDWM|2000|2000|P
20170512|DE|46214|97274|P
20170512|DEA|3448|9548|P
20170512|DECK|29400|39094|P
20170512|DEF|1260|1260|P
20170512|DEI|7450|16262|P
20170512|DEL|468|468|P
20170512|DELT|4700|11000|P
20170512|DEM|17910|31375|P
20170512|DENN|7334|20015|P
20170512|DEO|24226|39926|P
20170512|DEPO|79262|111035|P
20170512|DERM|116218|134047|P
20170512|DES|5231|7053|P
20170512|DEST|2441|2741|P
20170512|DEX|1200|5100|P
20170512|DF|36233|55679|P
20170512|DFBG|0|100|P
20170512|DFE|2983|6403|P
20170512|DFEN|1300|1400|P
20170512|DFIN|7600|10200|P
20170512|DFJ|711|2711|P
20170512|DFNL|300|700|P
20170512|DFRG|3958|8628|P
20170512|DFS|84005|250001|P
20170512|DFS-B|0|400|P
20170512|DFT|29261|47228|P
20170512|DG|120238|147813|P
20170512|DGAS|300|600|P
20170512|DGAZ|835872|1122960|P
20170512|DGI|11624|18658|P
20170512|DGICA|200|800|P
20170512|DGII|914|1514|P
20170512|DGL|600|3522|P
20170512|DGLD|6800|10550|P
20170512|DGLY|200|300|P
20170512|DGP|409|1659|P
20170512|DGRO|16819|20219|P
20170512|DGRW|1491|1491|P
20170512|DGS|3657|12842|P
20170512|DGSE|14653|18553|P
20170512|DGX|30778|59367|P
20170512|DGZ|800|800|P
20170512|DHF|700|700|P
20170512|DHI|45555|67352|P
20170512|DHR|78668|128654|P
20170512|DHS|619|1019|P
20170512|DHT|24100|57750|P
20170512|DHX|5509|6389|P
20170512|DHXM|10171|23000|P
20170512|DHY|1515|6015|P
20170512|DIA|89013|202663|P
20170512|DIAX|100|300|P
20170512|DIG|1300|2800|P
20170512|DIM|200|1000|P
20170512|DIN|6124|8238|P
20170512|DIOD|9309|16869|P
20170512|DIS|108121|229144|P
20170512|DISCA|114490|149739|P
20170512|DISCK|117992|147045|P
20170512|DISH|60581|78715|P
20170512|DIV|100|463|P
20170512|DIVY|300|1300|P
20170512|DJCO|100|100|P
20170512|DJD|200|200|P
20170512|DJP|12963|13879|P
20170512|DK|18717|27517|P
20170512|DKL|100|100|P
20170512|DKS|350186|604656|P
20170512|DKT|200|800|P
20170512|DL|0|300|P
20170512|DLA|3500|7500|P
20170512|DLB|5100|10078|P
20170512|DLBS|0|100|P
20170512|DLN|9345|9655|P
20170512|DLNG|1200|2100|P
20170512|DLPH|60894|148076|P
20170512|DLR|34809|47599|P
20170512|DLS|882|4753|P
20170512|DLTH|7345|9245|P
20170512|DLTR|140774|184969|P
20170512|DLX|7973|13113|P
20170512|DM|2450|3650|P
20170512|DMB|225|225|P
20170512|DMF|352|1500|P
20170512|DMLP|100|200|P
20170512|DMO|100|100|P
20170512|DMPI|300|3700|P
20170512|DMRC|100|100|P
20170512|DMTX|2937|4793|P
20170512|DNB|6839|10239|P
20170512|DNKN|104449|154875|P
20170512|DNN|14653|28803|P
20170512|DNO|0|1000|P
20170512|DNOW|27357|32299|P
20170512|DNP|2950|5415|P
20170512|DNR|95259|112671|P
20170512|DO|150208|223491|P
20170512|DOC|50657|83435|P
20170512|DOG|14887|20198|P
20170512|DOL|734|954|P
20170512|DON|6442|7518|P
20170512|DOO|395|595|P
20170512|DOOR|5482|9682|P
20170512|DORM|1500|2802|P
20170512|DOV|84976|164206|P
20170512|DOW|80876|179806|P
20170512|DOX|13639|30621|P
20170512|DPG|100|300|P
20170512|DPK|400|400|P
20170512|DPLO|26092|48987|P
20170512|DPS|23019|35820|P
20170512|DPST|4599|6884|P
20170512|DPW|2800|3100|P
20170512|DPZ|26206|43729|P
20170512|DQ|4350|8450|P
20170512|DRA|0|100|P
20170512|DRAD|400|400|P
20170512|DRAM|0|200|P
20170512|DRD|22000|28039|P
20170512|DRE|156133|190428|P
20170512|DRH|80269|95052|P
20170512|DRI|118517|137457|P
20170512|DRIO|0|100|P
20170512|DRIP|49007|131515|P
20170512|DRN|9328|17498|P
20170512|DRNA|200|200|P
20170512|DRQ|12440|21802|P
20170512|DRRX|106351|176026|P
20170512|DRV|3300|9650|P
20170512|DRW|499|2399|P
20170512|DRWI|16607|35374|P
20170512|DRYS|189029|311466|P
20170512|DS|6244|13444|P
20170512|DSE|200|4116|P
20170512|DSGX|997|1597|P
20170512|DSI|1753|1753|P
20170512|DSKE|1476|2076|P
20170512|DSKEW|2410|4110|P
20170512|DSL|1803|2003|P
20170512|DSLV|8786|18153|P
20170512|DSM|546|846|P
20170512|DSPG|200|300|P
20170512|DSS|5300|6900|P
20170512|DST|3700|6803|P
20170512|DSU|411|1111|P
20170512|DSUM|0|400|P
20170512|DSW|125332|170266|P
20170512|DSX|22791|40496|P
20170512|DSX-B|300|300|P
20170512|DTD|100|1003|P
20170512|DTE|20487|27612|P
20170512|DTEA|500|600|P
20170512|DTF|100|100|P
20170512|DTH|4864|13088|P
20170512|DTJ|300|300|P
20170512|DTK|0|600|P
20170512|DTN|307|690|P
20170512|DTO|100|770|P
20170512|DTY|100|100|P
20170512|DUC|200|800|P
20170512|DUG|3230|6421|P
20170512|DUK|96963|111908|P
20170512|DUSA|800|800|P
20170512|DUST|1136404|1684965|P
20170512|DV|20243|28921|P
20170512|DVA|31460|57340|P
20170512|DVAX|37981|66742|P
20170512|DVD|0|6305|P
20170512|DVHL|700|1436|P
20170512|DVMT|66654|125262|P
20170512|DVN|90110|164596|P
20170512|DVY|90153|114377|P
20170512|DVYA|100|500|P
20170512|DVYE|1023|1023|P
20170512|DVYL|1800|1800|P
20170512|DWCH|600|4814|P
20170512|DWFI|107|107|P
20170512|DWIN|500|1000|P
20170512|DWM|1133|1233|P
20170512|DWSN|1500|2900|P
20170512|DWT|105711|251932|P
20170512|DWX|3394|7483|P
20170512|DX|5683|6583|P
20170512|DX-A|0|160|P
20170512|DXB|300|3102|P
20170512|DXC|18558|43453|P
20170512|DXCM|64028|95755|P
20170512|DXD|73114|83714|P
20170512|DXJ|366819|472100|P
20170512|DXJF|400|1600|P
20170512|DXJR|200|1249|P
20170512|DXJS|900|900|P
20170512|DXLG|3744|4519|P
20170512|DXPE|1891|4791|P
20170512|DXR|100|100|P
20170512|DXTR|27782|460002|P
20170512|DY|10438|15082|P
20170512|DYLS|3100|3100|P
20170512|DYN|75263|120636|P
20170512|DYN+|198|498|P
20170512|DYN-A|0|100|P
20170512|DYSL|700|700|P
20170512|DZK|200|200|P
20170512|DZZ|8779|24791|P
20170512|E|3500|7139|P
20170512|EA|91000|228888|P
20170512|EAD|2991|3891|P
20170512|EARN|4000|10102|P
20170512|EARS|1700|2200|P
20170512|EAT|38575|48297|P
20170512|EBAY|262506|419047|P
20170512|EBAYL|2770|4186|P
20170512|EBF|1200|2950|P
20170512|EBIO|100|1900|P
20170512|EBIX|3100|4800|P
20170512|EBND|600|3237|P
20170512|EBR|10347|12447|P
20170512|EBR.B|600|5883|P
20170512|EBS|7290|10711|P
20170512|EBSB|3119|5200|P
20170512|EBTC|200|429|P
20170512|EC|76582|118046|P
20170512|ECA|144729|193188|P
20170512|ECF|0|800|P
20170512|ECH|11331|40001|P
20170512|ECHO|14515|17515|P
20170512|ECL|37431|53167|P
20170512|ECNS|0|200|P
20170512|ECOL|2129|2829|P
20170512|ECOM|800|2000|P
20170512|ECON|634|3583|P
20170512|ECPG|18250|19050|P
20170512|ECR|27202|47665|P
20170512|ECT|0|103|P
20170512|ECYT|45026|86918|P
20170512|ED|44605|52205|P
20170512|EDAP|100|100|P
20170512|EDC|26694|35733|P
20170512|EDD|400|8004|P
20170512|EDEN|9993|10893|P
20170512|EDF|900|1900|P
20170512|EDGE|1100|1400|P
20170512|EDGW|100|400|P
20170512|EDI|0|100|P
20170512|EDIT|8707|13746|P
20170512|EDIV|4040|6440|P
20170512|EDN|200|40952|P
20170512|EDR|8415|28761|P
20170512|EDU|69579|132801|P
20170512|EDV|2575|2675|P
20170512|EDZ|56412|74998|P
20170512|EE|3000|3500|P
20170512|EEA|1000|1000|P
20170512|EEB|0|156|P
20170512|EEFT|3297|7050|P
20170512|EEI|0|797|P
20170512|EELV|1372|2038|P
20170512|EEM|9737770|13271852|P
20170512|EEMA|950|950|P
20170512|EEMO|16518|18918|P
20170512|EEMS|1727|2027|P
20170512|EEMV|10750|15242|P
20170512|EEP|44039|73358|P
20170512|EEQ|10861|35534|P
20170512|EES|800|1000|P
20170512|EET|2800|3500|P
20170512|EEV|8062|10462|P
20170512|EEX|5089|5689|P
20170512|EFA|3088919|4638748|P
20170512|EFAD|500|500|P
20170512|EFAV|30783|37820|P
20170512|EFC|100|100|P
20170512|EFF|100|780|P
20170512|EFG|9897|10397|P
20170512|EFII|7206|11543|P
20170512|EFNL|500|700|P
20170512|EFO|100|200|P
20170512|EFOI|400|600|P
20170512|EFSC|2200|4600|P
20170512|EFT|0|500|P
20170512|EFV|26463|66000|P
20170512|EFX|9126|15485|P
20170512|EFZ|0|531|P
20170512|EGAN|2600|2900|P
20170512|EGBN|900|1300|P
20170512|EGF|0|200|P
20170512|EGHT|3719|19711|P
20170512|EGI|1300|4100|P
20170512|EGL|3500|8376|P
20170512|EGLE|1300|2100|P
20170512|EGLT|26505|33305|P
20170512|EGN|32406|45286|P
20170512|EGO|358715|447259|P
20170512|EGOV|7650|12003|P
20170512|EGP|3500|8198|P
20170512|EGPT|200|300|P
20170512|EGRX|5400|7040|P
20170512|EHI|300|3219|P
20170512|EHIC|400|1100|P
20170512|EHTH|19990|21290|P
20170512|EIA|0|900|P
20170512|EIDO|84423|230033|P
20170512|EIG|2640|3077|P
20170512|EIGI|24106|27002|P
20170512|EIGR|1600|2330|P
20170512|EIM|500|12700|P
20170512|EIO|0|1897|P
20170512|EIP|800|1600|P
20170512|EIRL|900|6677|P
20170512|EIS|19300|20800|P
20170512|EIV|1631|2746|P
20170512|EIX|57053|87681|P
20170512|EKSO|8205|37190|P
20170512|EL|49083|75689|P
20170512|ELC|200|200|P
20170512|ELD|300|1441|P
20170512|ELECW|1900|16900|P
20170512|ELF|24186|36987|P
20170512|ELGX|18853|32235|P
20170512|ELLI|5989|7989|P
20170512|ELMD|1565|5040|P
20170512|ELON|100|1174|P
20170512|ELOS|21521|59351|P
20170512|ELP|22008|39032|P
20170512|ELS|4000|6600|P
20170512|ELTK|0|200|P
20170512|ELU|0|100|P
20170512|ELVT|400|1800|P
20170512|ELY|20242|50643|P
20170512|EMAG|0|700|P
20170512|EMAN|0|243|P
20170512|EMB|294035|386824|P
20170512|EMCG|0|132|P
20170512|EMCI|300|300|P
20170512|EMD|400|2738|P
20170512|EME|8492|13333|P
20170512|EMES|10069|21858|P
20170512|EMF|1100|6471|P
20170512|EMHY|200|400|P
20170512|EMIF|0|135|P
20170512|EMITF|600|600|P
20170512|EMJ|0|400|P
20170512|EMKR|4818|9018|P
20170512|EML|200|800|P
20170512|EMLC|22545|50261|P
20170512|EMLP|29702|34073|P
20170512|EMMS|2200|8600|P
20170512|EMN|47715|71940|P
20170512|EMO|1213|8702|P
20170512|EMP|1309|1509|P
20170512|EMQQ|13784|13884|P
20170512|EMR|106013|179341|P
20170512|EMX|0|1000|P
20170512|ENB|91067|124657|P
20170512|ENBL|1100|3325|P
20170512|ENDP|348240|571481|P
20170512|ENFC|1000|3821|P
20170512|ENFR|450|866|P
20170512|ENG|100|600|P
20170512|ENIA|13751|20551|P
20170512|ENIC|100|2899|P
20170512|ENLC|14321|15336|P
20170512|ENLK|15134|25934|P
20170512|ENOC|10694|15491|P
20170512|ENOR|8800|9300|P
20170512|ENPH|62236|232645|P
20170512|ENR|9075|19575|P
20170512|ENRJ|5100|27605|P
20170512|ENS|5842|8397|P
20170512|ENSG|4200|5700|P
20170512|ENSV|5323|38223|P
20170512|ENT|28517|36520|P
20170512|ENTA|4500|6300|P
20170512|ENTG|15890|37827|P
20170512|ENTL|2500|2700|P
20170512|ENV|12666|15266|P
20170512|ENVA|632|2132|P
20170512|ENX|100|3386|P
20170512|ENY|0|313|P
20170512|ENZ|5492|6993|P
20170512|ENZL|1300|1700|P
20170512|ENZY|0|200|P
20170512|EOCC|900|5836|P
20170512|EOD|5284|7344|P
20170512|EOG|150552|302836|P
20170512|EOI|200|1343|P
20170512|EOT|100|900|P
20170512|EP-C|100|1500|P
20170512|EPAM|9082|15582|P
20170512|EPAY|9524|13224|P
20170512|EPC|8414|17414|P
20170512|EPD|86564|131020|P
20170512|EPE|8161|9561|P
20170512|EPHE|12439|77793|P
20170512|EPI|354108|637141|P
20170512|EPM|4142|4542|P
20170512|EPOL|16722|37065|P
20170512|EPP|30439|50451|P
20170512|EPR|49730|60762|P
20170512|EPRF|1300|1300|P
20170512|EPU|5589|18145|P
20170512|EPV|499|799|P
20170512|EPZM|7877|11405|P
20170512|EQAL|3485|13538|P
20170512|EQBK|100|300|P
20170512|EQC|17605|27305|P
20170512|EQC-D|0|377|P
20170512|EQGP|2100|3200|P
20170512|EQIX|23289|27472|P
20170512|EQL|100|100|P
20170512|EQLT|518|518|P
20170512|EQM|3300|5002|P
20170512|EQR|50396|89392|P
20170512|EQS|0|100|P
20170512|EQT|49133|74333|P
20170512|EQWL|600|600|P
20170512|EQWS|1200|1200|P
20170512|ERA|3200|5200|P
20170512|ERC|816|17664|P
20170512|ERF|24733|33532|P
20170512|ERH|0|100|P
20170512|ERI|21266|33289|P
20170512|ERIC|716573|978237|P
20170512|ERIE|200|200|P
20170512|ERII|4825|6325|P
20170512|ERJ|27376|48230|P
20170512|ERN|300|300|P
20170512|EROS|11000|14279|P
20170512|ERUS|28628|63595|P
20170512|ERX|197266|271769|P
20170512|ERY|66884|83450|P
20170512|ES|36716|43900|P
20170512|ESBA|200|400|P
20170512|ESCA|700|700|P
20170512|ESE|1600|1800|P
20170512|ESEA|3200|5700|P
20170512|ESES|400|770|P
20170512|ESGD|0|100|P
20170512|ESGE|100|100|P
20170512|ESGF|500|500|P
20170512|ESGL|0|200|P
20170512|ESGR|100|100|P
20170512|ESIO|3400|9400|P
20170512|ESL|2738|3773|P
20170512|ESLT|0|200|P
20170512|ESNC|4200|14600|P
20170512|ESND|13629|17730|P
20170512|ESNT|14983|24687|P
20170512|ESPR|38370|47128|P
20170512|ESRT|21590|27784|P
20170512|ESRX|386296|549618|P
20170512|ESS|16240|21938|P
20170512|ESSA|800|800|P
20170512|ESTE|1500|2200|P
20170512|ESV|277618|357768|P
20170512|ESXB|200|400|P
20170512|ETB|0|100|P
20170512|ETE|157926|252456|P
20170512|ETFC|65202|127913|P
20170512|ETG|500|1200|P
20170512|ETH|54923|58823|P
20170512|ETJ|800|1200|P
20170512|ETM|32796|47497|P
20170512|ETN|79996|99667|P
20170512|ETO|500|1100|P
20170512|ETP|99115|164989|P
20170512|ETR|23144|39244|P
20170512|ETRM|5789|6608|P
20170512|ETSY|166899|275439|P
20170512|ETV|350|8516|P
20170512|ETW|500|2960|P
20170512|ETX|0|206|P
20170512|ETY|6014|10492|P
20170512|EUDG|0|1467|P
20170512|EUFL|3300|3300|P
20170512|EUFN|31719|50169|P
20170512|EUM|5200|12846|P
20170512|EUMV|600|3885|P
20170512|EUO|6790|15239|P
20170512|EURL|4664|6234|P
20170512|EURN|2100|8460|P
20170512|EUSA|0|300|P
20170512|EUSC|2000|5532|P
20170512|EV|27499|32928|P
20170512|EVA|800|2429|P
20170512|EVAR|300|300|P
20170512|EVBG|808|1808|P
20170512|EVBN|1101|1301|P
20170512|EVC|17766|26612|P
20170512|EVEP|4877|6477|P
20170512|EVER|2780|7367|P
20170512|EVF|400|700|P
20170512|EVH|48620|76193|P
20170512|EVHC|33333|57053|P
20170512|EVHC-|300|2330|P
20170512|EVI|900|900|P
20170512|EVJ|0|983|P
20170512|EVLV|7840|10340|P
20170512|EVM|700|20294|P
20170512|EVN|266|1046|P
20170512|EVO|0|500|P
20170512|EVOK|600|600|P
20170512|EVOL|300|500|P
20170512|EVP|0|100|P
20170512|EVR|8119|15496|P
20170512|EVRI|6399|25691|P
20170512|EVT|1500|4800|P
20170512|EVTC|8349|11478|P
20170512|EVV|1439|5862|P
20170512|EVY|350|3406|P
20170512|EW|26437|46471|P
20170512|EWA|351598|435418|P
20170512|EWBC|34831|53818|P
20170512|EWC|517573|689582|P
20170512|EWD|71474|202574|P
20170512|EWG|489721|608170|P
20170512|EWH|1194796|1363180|P
20170512|EWI|178914|215375|P
20170512|EWJ|873090|1449920|P
20170512|EWK|1433|10065|P
20170512|EWL|116562|245165|P
20170512|EWM|103936|131350|P
20170512|EWMC|200|200|P
20170512|EWN|20970|30876|P
20170512|EWO|2629|9127|P
20170512|EWP|122985|156267|P
20170512|EWQ|167177|226284|P
20170512|EWS|88414|97663|P
20170512|EWSC|170|370|P
20170512|EWT|490484|618471|P
20170512|EWU|377077|528859|P
20170512|EWUS|0|100|P
20170512|EWV|200|300|P
20170512|EWW|261595|450783|P
20170512|EWX|3912|9108|P
20170512|EWY|246610|422647|P
20170512|EWZ|3755228|7530210|P
20170512|EWZS|0|300|P
20170512|EXA|2100|2500|P
20170512|EXAC|200|500|P
20170512|EXAS|182196|236525|P
20170512|EXC|185528|355860|P
20170512|EXCU|100|500|P
20170512|EXEL|62063|101679|P
20170512|EXFO|686|2130|P
20170512|EXG|15371|53623|P
20170512|EXI|778|2578|P
20170512|EXK|153645|188799|P
20170512|EXLS|6300|11600|P
20170512|EXP|14013|23898|P
20170512|EXPD|27888|52979|P
20170512|EXPE|36044|57433|P
20170512|EXPO|1900|2800|P
20170512|EXPR|75965|144052|P
20170512|EXR|58201|100245|P
20170512|EXTN|7436|9148|P
20170512|EXTR|32769|62833|P
20170512|EXXI|2400|4800|P
20170512|EYEG|1400|2400|P
20170512|EYEGW|0|300|P
20170512|EYES|500|2014|P
20170512|EZA|29666|51039|P
20170512|EZJ|0|300|P
20170512|EZM|818|1618|P
20170512|EZPW|2000|4260|P
20170512|EZU|590034|811526|P
20170512|EZY|0|2000|P
20170512|F|1135365|1556813|P
20170512|FAC|1500|2600|P
20170512|FAF|5248|12870|P
20170512|FALC|100|23684|P
20170512|FALN|600|600|P
20170512|FAM|952|2452|P
20170512|FAN|0|1048|P
20170512|FANG|34857|57157|P
20170512|FANH|0|200|P
20170512|FARM|1000|1600|P
20170512|FARO|7674|8074|P
20170512|FAS|224722|281241|P
20170512|FAST|72550|131427|P
20170512|FATE|300|1000|P
20170512|FAX|10300|35246|P
20170512|FAZ|159900|201251|P
20170512|FB|382968|722796|P
20170512|FBC|5109|8009|P
20170512|FBHS|41293|73246|P
20170512|FBIO|11153|17153|P
20170512|FBIZ|100|200|P
20170512|FBK|500|1000|P
20170512|FBM|11761|23830|P
20170512|FBNC|1987|2887|P
20170512|FBND|2007|3079|P
20170512|FBNK|100|400|P
20170512|FBP|61162|69338|P
20170512|FBR|43814|64372|P
20170512|FBRC|0|700|P
20170512|FBT|5414|10392|P
20170512|FC|800|900|P
20170512|FCAU|430354|667804|P
20170512|FCB|3600|6100|P
20170512|FCBC|600|1017|P
20170512|FCCO|100|100|P
20170512|FCCY|0|100|P
20170512|FCE.A|23323|39252|P
20170512|FCEF|1500|1500|P
20170512|FCEL|116595|269720|P
20170512|FCF|18309|26053|P
20170512|FCFP|400|700|P
20170512|FCFS|4312|5112|P
20170512|FCG|19536|23099|P
20170512|FCH|90798|106567|P
20170512|FCN|18203|32877|P
20170512|FCNCA|300|400|P
20170512|FCO|0|600|P
20170512|FCOM|600|1397|P
20170512|FCOR|0|1209|P
20170512|FCPT|9549|16316|P
20170512|FCSC|100|800|P
20170512|FCT|0|300|P
20170512|FCVT|0|400|P
20170512|FCX|424492|726417|P
20170512|FDC|47798|95320|P
20170512|FDD|17433|28205|P
20170512|FDEF|400|600|P
20170512|FDEU|400|1400|P
20170512|FDIS|1795|2070|P
20170512|FDL|10329|16297|P
20170512|FDLO|335|335|P
20170512|FDM|400|400|P
20170512|FDN|25843|36796|P
20170512|FDP|14426|22926|P
20170512|FDRR|1040|1382|P
20170512|FDS|3400|6800|P
20170512|FDT|0|200|P
20170512|FDUS|400|800|P
20170512|FDVV|600|900|P
20170512|FDX|58083|85550|P
20170512|FE|82534|129290|P
20170512|FEEU|200|300|P
20170512|FEI|400|886|P
20170512|FELE|4211|7325|P
20170512|FELP|300|600|P
20170512|FEM|100|200|P
20170512|FEMB|100|100|P
20170512|FEMS|0|250|P
20170512|FEN|1400|2964|P
20170512|FENX|1100|1100|P
20170512|FENY|6197|11736|P
20170512|FEP|700|22500|P
20170512|FET|41466|47416|P
20170512|FEU|3256|7677|P
20170512|FEX|2416|2416|P
20170512|FEYE|208479|306120|P
20170512|FEZ|713245|849474|P
20170512|FF|1000|1600|P
20170512|FFA|0|377|P
20170512|FFBC|3846|6646|P
20170512|FFC|1000|1283|P
20170512|FFHL|1700|3100|P
20170512|FFIC|400|600|P
20170512|FFIN|6448|7248|P
20170512|FFIV|44646|83200|P
20170512|FFKT|300|500|P
20170512|FFNW|3110|5345|P
20170512|FFTY|0|376|P
20170512|FFWM|2439|7456|P
20170512|FGB|200|400|P
20170512|FGBI|0|100|P
20170512|FGD|2294|9953|P
20170512|FGEN|18214|22714|P
20170512|FGL|6485|11693|P
20170512|FGM|0|300|P
20170512|FGP|14000|18500|P
20170512|FH|300|600|P
20170512|FHB|5400|10195|P
20170512|FHCO|3410|4710|P
20170512|FHLC|1104|1204|P
20170512|FHN|95423|117938|P
20170512|FI|23382|25182|P
20170512|FIBK|2069|2369|P
20170512|FICO|1740|2239|P
20170512|FIDU|3517|4561|P
20170512|FIEE|696|1122|P
20170512|FIEU|0|300|P
20170512|FIF|200|500|P
20170512|FIG|12200|49545|P
20170512|FIGY|0|1239|P
20170512|FIHD|3127|3327|P
20170512|FII|27860|36955|P
20170512|FILL|0|300|P
20170512|FINL|52866|66646|P
20170512|FINZ|200|500|P
20170512|FIS|21997|56502|P
20170512|FISI|300|650|P
20170512|FISK|4000|4000|P
20170512|FISV|31288|50388|P
20170512|FIT|203741|267715|P
20170512|FITB|338678|465098|P
20170512|FITBI|200|2500|P
20170512|FIVE|66671|84808|P
20170512|FIVN|5227|9227|P
20170512|FIW|603|1670|P
20170512|FIX|3300|7767|P
20170512|FIZZ|14914|27823|P
20170512|FKU|0|800|P
20170512|FL|46855|100008|P
20170512|FLDM|6863|9493|P
20170512|FLEU|3780|3780|P
20170512|FLEX|394842|571038|P
20170512|FLGE|0|2901|P
20170512|FLGT|300|695|P
20170512|FLIC|900|1000|P
20170512|FLIR|12896|29226|P
20170512|FLKS|100|300|P
20170512|FLL|0|400|P
20170512|FLM|300|300|P
20170512|FLN|100|100|P
20170512|FLO|37331|51332|P
20170512|FLOT|42485|69159|P
20170512|FLOW|10409|15109|P
20170512|FLQE|100|1170|P
20170512|FLR|39470|62708|P
20170512|FLRN|17226|27199|P
20170512|FLS|27367|34335|P
20170512|FLT|55692|113541|P
20170512|FLTB|0|243|P
20170512|FLTR|1890|4583|P
20170512|FLWS|700|1000|P
20170512|FLXN|11190|14490|P
20170512|FLXS|700|1000|P
20170512|FLY|8400|14900|P
20170512|FM|5138|8291|P
20170512|FMAT|823|5537|P
20170512|FMBH|500|500|P
20170512|FMBI|16601|20901|P
20170512|FMC|27776|52157|P
20170512|FMI|4600|5400|P
20170512|FMN|0|200|P
20170512|FMNB|4699|11842|P
20170512|FMO|100|200|P
20170512|FMS|15669|21483|P
20170512|FMSA|103758|145124|P
20170512|FMX|9774|31874|P
20170512|FN|17630|29970|P
20170512|FNB|89362|112986|P
20170512|FNCL|4744|10088|P
20170512|FNCX|7166|11166|P
20170512|FND|8607|13389|P
20170512|FNDA|6611|8448|P
20170512|FNDB|100|100|P
20170512|FNDC|2080|11634|P
20170512|FNDE|41884|50728|P
20170512|FNDF|5618|10825|P
20170512|FNDX|3530|9033|P
20170512|FNF|26200|73406|P
20170512|FNFV|36753|49066|P
20170512|FNGN|3100|10734|P
20170512|FNHC|6506|13845|P
20170512|FNI|200|885|P
20170512|FNJN|85950|164446|P
20170512|FNLC|200|200|P
20170512|FNSR|40662|79402|P
20170512|FNV|43889|59713|P
20170512|FNWB|1422|1622|P
20170512|FNX|0|108|P
20170512|FOE|5707|11227|P
20170512|FOF|700|1590|P
20170512|FOGO|66915|224603|P
20170512|FOLD|122711|150570|P
20170512|FOMX|2300|4200|P
20170512|FONR|300|500|P
20170512|FOR|1796|1796|P
20170512|FORD|79362|116758|P
20170512|FORM|3238|21547|P
20170512|FORR|792|1092|P
20170512|FOSL|113362|153197|P
20170512|FOX|273692|470114|P
20170512|FOXA|718187|1598483|P
20170512|FOXF|4822|6222|P
20170512|FPE|34022|36902|P
20170512|FPF|650|750|P
20170512|FPH|0|3500|P
20170512|FPI|30740|32340|P
20170512|FPO|2840|5640|P
20170512|FPP|1150|1550|P
20170512|FPRX|4600|7200|P
20170512|FPT|0|252|P
20170512|FPX|7959|8572|P
20170512|FPXI|0|200|P
20170512|FQAL|1833|3636|P
20170512|FR|22402|29402|P
20170512|FRA|2000|3380|P
20170512|FRAC|24228|27412|P
20170512|FRAK|995|3362|P
20170512|FRAN|41028|56328|P
20170512|FRBA|0|200|P
20170512|FRBK|5117|11517|P
20170512|FRC|23658|43645|P
20170512|FRD|600|800|P
20170512|FRED|47245|59964|P
20170512|FREL|775|2301|P
20170512|FRGI|10138|12804|P
20170512|FRI|501|4249|P
20170512|FRME|5400|6723|P
20170512|FRN|898|898|P
20170512|FRO|6165|10597|P
20170512|FRP|2100|5400|P
20170512|FRPT|4852|16652|P
20170512|FRSH|22216|37011|P
20170512|FRT|50526|69665|P
20170512|FRTA|2209|3709|P
20170512|FSB|915|1815|P
20170512|FSC|8400|16600|P
20170512|FSD|578|920|P
20170512|FSFR|700|2500|P
20170512|FSI|4872|6072|P
20170512|FSIC|16736|28349|P
20170512|FSLR|83206|108384|P
20170512|FSM|68811|96910|P
20170512|FSNN|100|100|P
20170512|FSP|22551|27234|P
20170512|FSS|6308|8908|P
20170512|FSTA|449|1745|P
20170512|FSTR|100|400|P
20170512|FSZ|200|900|P
20170512|FT|100|100|P
20170512|FTA|200|868|P
20170512|FTAI|975|2575|P
20170512|FTC|729|1037|P
20170512|FTCS|875|875|P
20170512|FTD|5374|7174|P
20170512|FTEC|10368|17794|P
20170512|FTF|3463|5278|P
20170512|FTGC|0|100|P
20170512|FTI|107328|141590|P
20170512|FTK|32471|41797|P
20170512|FTLS|100|296|P
20170512|FTNT|22631|56572|P
20170512|FTR|1653796|3073068|P
20170512|FTRPR|200|1100|P
20170512|FTS|6979|10050|P
20170512|FTSD|200|200|P
20170512|FTSL|795|795|P
20170512|FTSM|11000|12400|P
20170512|FTV|21798|45857|P
20170512|FTXO|300|300|P
20170512|FUEL|48766|83447|P
20170512|FUL|4037|4837|P
20170512|FULT|24459|32458|P
20170512|FUN|2600|6870|P
20170512|FUND|100|300|P
20170512|FUSB|500|1700|P
20170512|FUTY|359|2446|P
20170512|FV|2114|2414|P
20170512|FVAL|200|383|P
20170512|FVC|100|100|P
20170512|FVD|18826|22614|P
20170512|FVE|0|300|P
20170512|FVL|0|2174|P
20170512|FWONA|14289|25193|P
20170512|FWONK|32364|46534|P
20170512|FWP|100|800|P
20170512|FWRD|2300|2600|P
20170512|FXA|273|673|P
20170512|FXB|5402|7942|P
20170512|FXC|2596|2996|P
20170512|FXD|1643|3194|P
20170512|FXE|148678|204858|P
20170512|FXF|0|315|P
20170512|FXG|5960|14898|P
20170512|FXH|5399|10104|P
20170512|FXI|3620571|5930952|P
20170512|FXL|7530|8938|P
20170512|FXN|60632|81997|P
20170512|FXO|6152|9885|P
20170512|FXP|34043|42832|P
20170512|FXR|3880|10755|P
20170512|FXSG|700|700|P
20170512|FXU|2294|5210|P
20170512|FXY|13024|20305|P
20170512|FXZ|3380|8981|P
20170512|FYLD|400|1283|P
20170512|FYX|200|530|P
20170512|G|21341|39347|P
20170512|GAA|0|100|P
20170512|GAB|9901|10701|P
20170512|GABC|3587|3987|P
20170512|GAF|0|340|P
20170512|GAIA|900|1100|P
20170512|GAIN|200|2400|P
20170512|GAINM|100|100|P
20170512|GAL|0|563|P
20170512|GALE|2813|9913|P
20170512|GALT|1200|1750|P
20170512|GAM|0|300|P
20170512|GAMR|1213|1965|P
20170512|GARS|2600|5200|P
20170512|GASL|4332|8059|P
20170512|GASS|1499|4899|P
20170512|GASX|6531|9247|P
20170512|GATX|10759|13121|P
20170512|GAZ|0|35504|P
20170512|GBCI|16153|19053|P
20170512|GBDC|7862|15290|P
20170512|GBIL|100|100|P
20170512|GBL|100|200|P
20170512|GBLIL|0|1500|P
20170512|GBLIZ|100|683|P
20170512|GBNK|525|3331|P
20170512|GBR|316|2626|P
20170512|GBT|6090|16901|P
20170512|GBX|7379|11496|P
20170512|GCAP|6718|13518|P
20170512|GCC|465|1385|P
20170512|GCH|500|898|P
20170512|GCI|10994|31444|P
20170512|GCO|11010|16649|P
20170512|GCOW|200|200|P
20170512|GCP|13213|15253|P
20170512|GD|32890|45829|P
20170512|GDDY|9447|30506|P
20170512|GDEN|1000|2633|P
20170512|GDI|168571|643523|P
20170512|GDJJ|1816|5866|P
20170512|GDL|800|2100|P
20170512|GDO|210|210|P
20170512|GDOT|7739|16657|P
20170512|GDP|200|200|P
20170512|GDS|1800|9600|P
20170512|GDV|0|100|P
20170512|GDVD|1100|1100|P
20170512|GDX|6508596|9905056|P
20170512|GDXJ|2382499|3452093|P
20170512|GDXS|440|1240|P
20170512|GDXX|1823|4956|P
20170512|GE|1769430|3561913|P
20170512|GEB|0|200|P
20170512|GEC|0|4619|P
20170512|GEF|1800|2826|P
20170512|GEF.B|300|300|P
20170512|GEH|200|200|P
20170512|GEL|5544|9552|P
20170512|GEM|5761|11051|P
20170512|GEMP|1100|9600|P
20170512|GEN|3483|7872|P
20170512|GENC|0|200|P
20170512|GENE|400|400|P
20170512|GEO|25964|30864|P
20170512|GEOS|1224|1224|P
20170512|GER|1626|2826|P
20170512|GERN|227042|319070|P
20170512|GES|99256|116864|P
20170512|GEVO|600|800|P
20170512|GEX|100|300|P
20170512|GFA|4200|38024|P
20170512|GFF|3500|4100|P
20170512|GFI|368655|520642|P
20170512|GG|326539|430809|P
20170512|GGAL|4650|11000|P
20170512|GGB|348977|413468|P
20170512|GGG|5400|9300|P
20170512|GGN|5870|8735|P
20170512|GGP|360449|442998|P
20170512|GGT|100|733|P
20170512|GGZ|600|700|P
20170512|GHC|300|700|P
20170512|GHDX|2300|5014|P
20170512|GHE|0|400|P
20170512|GHII|0|304|P
20170512|GHL|8777|19374|P
20170512|GHM|0|100|P
20170512|GHY|500|6986|P
20170512|GHYG|0|6074|P
20170512|GIB|9100|15295|P
20170512|GIFI|2500|14400|P
20170512|GIGA|100|600|P
20170512|GII|0|180|P
20170512|GIII|31987|40222|P
20170512|GIL|36853|48495|P
20170512|GILD|203564|591345|P
20170512|GIM|12300|12900|P
20170512|GIMO|44333|53398|P
20170512|GIS|75636|103211|P
20170512|GIVE|327|676|P
20170512|GKOS|27688|33827|P
20170512|GLA|300|1900|P
20170512|GLAD|2800|4900|P
20170512|GLBL|4485|6435|P
20170512|GLBR|0|500|P
20170512|GLBS|21620|51263|P
20170512|GLD|481803|797387|P
20170512|GLDD|2656|4156|P
20170512|GLL|200|3071|P
20170512|GLMD|100|100|P
20170512|GLNG|15339|31797|P
20170512|GLO|1200|5900|P
20170512|GLOB|4143|6742|P
20170512|GLOG|11772|13272|P
20170512|GLOP|1900|9503|P
20170512|GLP|700|4085|P
20170512|GLPG|2200|3800|P
20170512|GLPI|26056|50914|P
20170512|GLQ|1102|1902|P
20170512|GLRE|500|800|P
20170512|GLT|11885|14640|P
20170512|GLTR|2684|3397|P
20170512|GLU|1050|1150|P
20170512|GLUU|55328|107983|P
20170512|GLV|400|3058|P
20170512|GLW|221502|294934|P
20170512|GLYC|8502|12318|P
20170512|GM|578791|789907|P
20170512|GM+B|1400|10803|P
20170512|GME|111069|133035|P
20170512|GMED|4583|6183|P
20170512|GMF|970|1870|P
20170512|GML|214|414|P
20170512|GMLP|1521|4739|P
20170512|GMM|528|928|P
20170512|GMO|4590|6390|P
20170512|GMRE|1908|2108|P
20170512|GMS|1300|2800|P
20170512|GMZ|100|600|P
20170512|GNBC|2500|5500|P
20170512|GNC|91019|129280|P
20170512|GNCA|800|3700|P
20170512|GNCMA|4866|17656|P
20170512|GNE|500|500|P
20170512|GNK|684|1484|P
20170512|GNL|11378|13032|P
20170512|GNMK|10385|12185|P
20170512|GNMX|4300|6067|P
20170512|GNR|2621|4385|P
20170512|GNRC|23834|34419|P
20170512|GNRT|6760|11267|P
20170512|GNTX|129063|167205|P
20170512|GNTY|4813|6283|P
20170512|GNUS|0|1100|P
20170512|GNVC|4447|6047|P
20170512|GNW|58529|67441|P
20170512|GOEX|3568|3568|P
20170512|GOF|743|743|P
20170512|GOGL|22140|36366|P
20170512|GOGO|34614|41228|P
20170512|GOL|4791|7659|P
20170512|GOLD|27980|46740|P
20170512|GOLF|7132|7764|P
20170512|GOOD|4125|5325|P
20170512|GOOG|30685|49557|P
20170512|GOOGL|40241|69602|P
20170512|GOOS|6000|13680|P
20170512|GORO|90077|114551|P
20170512|GOV|8914|9914|P
20170512|GOVT|22654|34153|P
20170512|GPC|32967|41479|P
20170512|GPI|18552|24131|P
20170512|GPK|92937|144647|P
20170512|GPL|64573|94391|P
20170512|GPM|400|2200|P
20170512|GPN|25688|40888|P
20170512|GPOR|149470|197806|P
20170512|GPP|400|1100|P
20170512|GPRE|19640|25157|P
20170512|GPRK|815|2915|P
20170512|GPRO|46944|75109|P
20170512|GPS|182111|349596|P
20170512|GPT|22114|26371|P
20170512|GPX|100|100|P
20170512|GQRE|2600|2700|P
20170512|GRA|10162|24426|P
20170512|GRAM|16100|29006|P
20170512|GRBK|100|1094|P
20170512|GRC|1785|2285|P
20170512|GREK|20073|100332|P
20170512|GRES|4100|7100|P
20170512|GRF|0|500|P
20170512|GRFS|12374|43006|P
20170512|GRMN|11473|21782|P
20170512|GRNB|0|390|P
20170512|GROW|200|1200|P
20170512|GRPN|633069|883437|P
20170512|GRU|0|3000|P
20170512|GRUB|111980|123525|P
20170512|GRVY|1800|1800|P
20170512|GRX|0|598|P
20170512|GS|83706|130191|P
20170512|GS-A|200|300|P
20170512|GS-B|600|800|P
20170512|GS-D|200|200|P
20170512|GS-J|600|800|P
20170512|GS-K|2800|4600|P
20170512|GS-N|0|7535|P
20170512|GSAT|3242560|5474952|P
20170512|GSB|7176|9877|P
20170512|GSBC|800|1000|P
20170512|GSBD|1300|2300|P
20170512|GSEU|0|2250|P
20170512|GSG|15163|96134|P
20170512|GSH|0|100|P
20170512|GSIE|100|2940|P
20170512|GSIT|17020|17820|P
20170512|GSJY|0|802|P
20170512|GSK|286973|387980|P
20170512|GSL|657|657|P
20170512|GSLC|5800|5800|P
20170512|GSM|16419|28351|P
20170512|GSOL|100|100|P
20170512|GSS|86086|129151|P
20170512|GST|104065|147554|P
20170512|GST-B|300|300|P
20170512|GSUM|900|2000|P
20170512|GSV|42590|224519|P
20170512|GSVC|1100|3500|P
20170512|GSY|7665|28910|P
20170512|GT|107544|147724|P
20170512|GTAA|100|100|P
20170512|GTE|136370|241366|P
20170512|GTIM|0|100|P
20170512|GTLS|6158|10772|P
20170512|GTN|15554|17554|P
20170512|GTO|100|500|P
20170512|GTS|2029|3729|P
20170512|GTT|4265|5660|P
20170512|GTXI|4572|4973|P
20170512|GTY|3393|10887|P
20170512|GTYH|0|300|P
20170512|GUID|1200|2776|P
20170512|GUNR|147254|170780|P
20170512|GUR|500|1339|P
20170512|GURE|900|1000|P
20170512|GURU|0|100|P
20170512|GUSH|54915|85929|P
20170512|GUT|300|300|P
20170512|GV|1861|12554|P
20170512|GVA|23581|43464|P
20170512|GVAL|895|2065|P
20170512|GVI|3752|5304|P
20170512|GWB|7299|13839|P
20170512|GWL|1702|8502|P
20170512|GWPH|10200|16724|P
20170512|GWR|16271|35902|P
20170512|GWRE|4200|9100|P
20170512|GWRS|2184|2984|P
20170512|GWW|39395|54785|P
20170512|GWX|200|12975|P
20170512|GXC|4106|10248|P
20170512|GXF|200|400|P
20170512|GXG|3100|23465|P
20170512|GXP|30538|49796|P
20170512|GYEN|0|100|P
20170512|H|36239|62572|P
20170512|HA|11642|19533|P
20170512|HABT|1805|3153|P
20170512|HACK|12295|27838|P
20170512|HAE|8174|13874|P
20170512|HAFC|2766|4652|P
20170512|HAIN|72798|147308|P
20170512|HAL|191277|413614|P
20170512|HALL|1900|2200|P
20170512|HALO|41178|67996|P
20170512|HAO|500|800|P
20170512|HAP|2940|4501|P
20170512|HAS|23692|40909|P
20170512|HASI|8509|9409|P
20170512|HAWK|7164|8648|P
20170512|HAYN|5505|6605|P
20170512|HBAN|631173|791459|P
20170512|HBANO|278|4590|P
20170512|HBHC|18324|27652|P
20170512|HBI|224958|264279|P
20170512|HBIO|1899|2492|P
20170512|HBM|64924|105390|P
20170512|HBMD|700|900|P
20170512|HBNC|300|700|P
20170512|HBP|800|1400|P
20170512|HCA|23698|53137|P
20170512|HCC|10200|18300|P
20170512|HCCI|200|300|P
20170512|HCHC|1592|18382|P
20170512|HCI|1800|2900|P
20170512|HCKT|11065|24604|P
20170512|HCLP|29081|37328|P
20170512|HCM|0|200|P
20170512|HCN|140515|201122|P
20170512|HCN-I|0|4882|P
20170512|HCP|181691|267737|P
20170512|HCSG|12153|12953|P
20170512|HD|98275|181043|P
20170512|HDB|15429|25937|P
20170512|HDGE|100|1300|P
20170512|HDLV|0|1271|P
20170512|HDNG|300|400|P
20170512|HDP|29668|60051|P
20170512|HDS|22712|41310|P
20170512|HDSN|10419|20800|P
20170512|HDV|13050|30755|P
20170512|HDWX|600|800|P
20170512|HE|8259|10959|P
20170512|HEAR|400|705|P
20170512|HEB|1200|2800|P
20170512|HEBT|0|300|P
20170512|HEDJ|97324|207478|P
20170512|HEEM|3600|7100|P
20170512|HEES|6702|9684|P
20170512|HEFA|49695|62183|P
20170512|HEI|1800|2500|P
20170512|HEI.A|2793|3393|P
20170512|HELE|3600|4000|P
20170512|HEP|3880|4828|P
20170512|HEQ|400|900|P
20170512|HES|200892|237905|P
20170512|HES-A|0|100|P
20170512|HESM|200|400|P
20170512|HEWG|3372|5968|P
20170512|HEWI|0|100|P
20170512|HEWJ|91268|125585|P
20170512|HEWL|13200|14500|P
20170512|HEWP|0|900|P
20170512|HEWU|3466|3466|P
20170512|HEZU|84150|148170|P
20170512|HF|6246|7446|P
20170512|HFC|56934|69618|P
20170512|HFWA|600|1100|P
20170512|HFXE|900|900|P
20170512|HFXI|763|1163|P
20170512|HFXJ|200|200|P
20170512|HGEU|180|180|P
20170512|HGH|100|384|P
20170512|HGT|200|200|P
20170512|HGV|5900|15000|P
20170512|HHC|15974|20836|P
20170512|HHS|1100|1200|P
20170512|HI|4302|5302|P
20170512|HIBB|41424|55232|P
20170512|HIE|134|600|P
20170512|HIFR|2989|5796|P
20170512|HIG|62095|107375|P
20170512|HII|9061|17521|P
20170512|HIIQ|13000|20595|P
20170512|HIL|6951|8751|P
20170512|HIMX|334883|502947|P
20170512|HIO|27351|31502|P
20170512|HIPS|200|300|P
20170512|HIVE|1900|5700|P
20170512|HIW|8966|15007|P
20170512|HIX|200|200|P
20170512|HJPX|652|752|P
20170512|HJV|100|3900|P
20170512|HK|54825|67401|P
20170512|HL|232170|366025|P
20170512|HLF|20945|32455|P
20170512|HLI|4082|10082|P
20170512|HLIT|21107|26107|P
20170512|HLNE|200|900|P
20170512|HLS|27534|43766|P
20170512|HLT|42397|74556|P
20170512|HLTH|2800|9698|P
20170512|HLX|38768|46592|P
20170512|HMC|88907|101910|P
20170512|HMHC|20469|44240|P
20170512|HMLP|100|700|P
20170512|HMN|600|1595|P
20170512|HMNF|0|100|P
20170512|HMNY|5886|9186|P
20170512|HMST|1500|3792|P
20170512|HMSY|15617|28204|P
20170512|HMTV|1887|10398|P
20170512|HMY|247923|273562|P
20170512|HNH|1187|1387|P
20170512|HNI|4152|5652|P
20170512|HNNA|100|100|P
20170512|HNP|5532|7064|P
20170512|HNRG|0|600|P
20170512|HNW|0|100|P
20170512|HOFT|800|1200|P
20170512|HOG|60264|82004|P
20170512|HOLI|27037|69445|P
20170512|HOLX|192681|267416|P
20170512|HOMB|38780|52128|P
20170512|HOME|3900|5200|P
20170512|HON|42640|93255|P
20170512|HONE|300|500|P
20170512|HOPE|8729|15696|P
20170512|HOS|30989|50934|P
20170512|HOTR|8125|22302|P
20170512|HOTRW|8328|13766|P
20170512|HOV|22465|26009|P
20170512|HOVNP|200|200|P
20170512|HP|84635|104362|P
20170512|HPE|252711|339370|P
20170512|HPI|174|274|P
20170512|HPJ|1300|15455|P
20170512|HPP|15452|26069|P
20170512|HPQ|208155|352365|P
20170512|HPS|100|692|P
20170512|HPT|25173|42500|P
20170512|HQH|200|300|P
20170512|HQL|1029|1229|P
20170512|HQY|21387|30323|P
20170512|HR|27880|40526|P
20170512|HRB|83339|96285|P
20170512|HRC|9963|15563|P
20170512|HRG|46970|90094|P
20170512|HRI|21928|29305|P
20170512|HRL|47828|68152|P
20170512|HRS|21295|44335|P
20170512|HRTG|2200|3678|P
20170512|HRTX|20352|27886|P
20170512|HRZN|0|300|P
20170512|HSBC|76398|133178|P
20170512|HSC|5283|7983|P
20170512|HSEB|400|3527|P
20170512|HSGX|6300|14100|P
20170512|HSIC|11804|20203|P
20170512|HSII|2905|3405|P
20170512|HSKA|1700|3850|P
20170512|HSNI|19289|23689|P
20170512|HSON|800|1100|P
20170512|HST|167892|231072|P
20170512|HSTM|5915|7088|P
20170512|HSY|11501|21934|P
20170512|HT|8726|16911|P
20170512|HT-E|300|500|P
20170512|HTA|104276|184090|P
20170512|HTBI|100|100|P
20170512|HTBK|1000|1500|P
20170512|HTBX|1800|2900|P
20170512|HTD|200|400|P
20170512|HTGC|8743|13643|P
20170512|HTGM|941|4753|P
20170512|HTH|20950|29550|P
20170512|HTHT|14513|24295|P
20170512|HTLD|20379|27462|P
20170512|HTLF|2818|4316|P
20170512|HTM|17718|34640|P
20170512|HTY|616|3316|P
20170512|HTZ|178612|324754|P
20170512|HUBB|8091|16637|P
20170512|HUBG|4146|10919|P
20170512|HUBS|10148|14448|P
20170512|HUM|55270|104322|P
20170512|HUN|60380|80829|P
20170512|HURN|9024|19413|P
20170512|HUSA|1662|4262|P
20170512|HVT|500|1209|P
20170512|HWCC|0|300|P
20170512|HWKN|100|300|P
20170512|HXL|29806|49967|P
20170512|HY|800|1400|P
20170512|HYB|0|1100|P
20170512|HYD|9949|24553|P
20170512|HYDD|0|100|P
20170512|HYEM|100|1832|P
20170512|HYG|973080|1174177|P
20170512|HYGS|1588|4902|P
20170512|HYH|7505|10418|P
20170512|HYI|500|500|P
20170512|HYLB|8100|13350|P
20170512|HYLD|1200|6201|P
20170512|HYLS|0|9066|P
20170512|HYMB|750|2127|P
20170512|HYS|7126|46600|P
20170512|HYT|700|3500|P
20170512|HYZD|0|200|P
20170512|HZN|17953|33041|P
20170512|HZNP|99106|236050|P
20170512|HZO|3700|11694|P
20170512|I|8459|10259|P
20170512|IAC|24867|64943|P
20170512|IAE|700|3203|P
20170512|IAF|1000|1709|P
20170512|IAG|372520|561703|P
20170512|IAGG|247|247|P
20170512|IAI|1743|3598|P
20170512|IAK|351|886|P
20170512|IART|19118|35091|P
20170512|IAT|21193|37476|P
20170512|IAU|922386|1037980|P
20170512|IBA|0|100|P
20170512|IBB|34745|55034|P
20170512|IBCC|0|100|P
20170512|IBCD|0|420|P
20170512|IBCP|100|400|P
20170512|IBDB|0|288|P
20170512|IBDH|1158|2673|P
20170512|IBDJ|1080|1505|P
20170512|IBDK|3584|4770|P
20170512|IBDL|1293|2942|P
20170512|IBDM|2490|3667|P
20170512|IBDN|7037|7337|P
20170512|IBDO|2516|3946|P
20170512|IBDP|4489|5762|P
20170512|IBDQ|1032|1414|P
20170512|IBIO|254|1454|P
20170512|IBKC|7000|9850|P
20170512|IBKCO|0|1000|P
20170512|IBKR|14762|26121|P
20170512|IBM|85702|178685|P
20170512|IBMF|0|2510|P
20170512|IBMH|9250|11237|P
20170512|IBMI|1021|2348|P
20170512|IBMJ|14699|15242|P
20170512|IBMK|9000|9000|P
20170512|IBN|339849|618032|P
20170512|IBND|200|300|P
20170512|IBOC|2100|3800|P
20170512|IBP|3508|4708|P
20170512|IBTX|2764|3364|P
20170512|IBUY|911|911|P
20170512|ICAD|100|100|P
20170512|ICAN|6400|7000|P
20170512|ICCC|1100|1500|P
20170512|ICD|200|700|P
20170512|ICE|43338|83816|P
20170512|ICF|28674|46328|P
20170512|ICFI|900|1500|P
20170512|ICHR|13066|37452|P
20170512|ICL|600|800|P
20170512|ICLN|100|600|P
20170512|ICLR|8832|13832|P
20170512|ICON|31665|45679|P
20170512|ICPT|11504|18518|P
20170512|ICUI|16304|18604|P
20170512|IDA|4306|6506|P
20170512|IDCC|5078|8463|P
20170512|IDE|2100|2100|P
20170512|IDEV|131|231|P
20170512|IDHQ|300|300|P
20170512|IDLB|0|700|P
20170512|IDLV|1038|1482|P
20170512|IDN|1200|1900|P
20170512|IDOG|1400|2440|P
20170512|IDRA|14796|28846|P
20170512|IDSY|400|1500|P
20170512|IDT|21113|28713|P
20170512|IDTI|38680|55149|P
20170512|IDU|5000|10780|P
20170512|IDV|50473|74637|P
20170512|IDX|1500|8500|P
20170512|IDXG|4245|8222|P
20170512|IDXX|21574|31439|P
20170512|IEC|100|400|P
20170512|IEF|97605|379243|P
20170512|IEFA|321574|339893|P
20170512|IEI|11900|14896|P
20170512|IEMG|872663|1166622|P
20170512|IEO|3003|7564|P
20170512|IEP|1342|1842|P
20170512|IESC|1600|2200|P
20170512|IEUR|31618|39612|P
20170512|IEUS|200|200|P
20170512|IEV|76686|117868|P
20170512|IEX|5367|7367|P
20170512|IEZ|1748|4063|P
20170512|IF|236|236|P
20170512|IFF|20266|28766|P
20170512|IFGL|7300|8995|P
20170512|IFLY|0|312|P
20170512|IFMI|2100|2600|P
20170512|IFMK|0|800|P
20170512|IFN|408|1108|P
20170512|IFON|2000|3300|P
20170512|IFV|1050|3050|P
20170512|IGA|857|1657|P
20170512|IGC|3700|8799|P
20170512|IGD|5100|8900|P
20170512|IGE|7585|11057|P
20170512|IGF|4383|5358|P
20170512|IGHG|1700|1700|P
20170512|IGI|0|1100|P
20170512|IGM|1611|1711|P
20170512|IGN|1271|2424|P
20170512|IGOV|100|200|P
20170512|IGR|11498|26308|P
20170512|IGT|27110|51545|P
20170512|IGV|8969|14471|P
20170512|IHC|570|800|P
20170512|IHD|2734|8901|P
20170512|IHDG|17784|19284|P
20170512|IHE|3600|4200|P
20170512|IHF|3400|3400|P
20170512|IHG|3579|5571|P
20170512|IHI|6921|15440|P
20170512|IHY|0|1432|P
20170512|IIF|0|1100|P
20170512|III|3300|13199|P
20170512|IIIN|4200|10534|P
20170512|IIM|0|1000|P
20170512|IIVI|10764|18039|P
20170512|IJH|54382|70783|P
20170512|IJJ|3842|54152|P
20170512|IJK|2807|5107|P
20170512|IJR|184240|353853|P
20170512|IJS|10850|31593|P
20170512|IJT|7241|9601|P
20170512|ILF|224843|268250|P
20170512|ILG|43318|68287|P
20170512|ILMN|31530|45042|P
20170512|ILTB|300|1700|P
20170512|IMAX|18069|37059|P
20170512|IMDZ|400|500|P
20170512|IMGN|37987|71660|P
20170512|IMH|1400|2700|P
20170512|IMI|1900|2300|P
20170512|IMKTA|1400|1700|P
20170512|IMMR|16014|25556|P
20170512|IMMU|154501|211963|P
20170512|IMMY|3599|4799|P
20170512|IMNP|1000|3236|P
20170512|IMO|24812|32412|P
20170512|IMOS|400|1414|P
20170512|IMPV|3682|8274|P
20170512|IMTB|0|1522|P
20170512|IMUC|156|256|P
20170512|INAP|8056|16056|P
20170512|INB|400|3469|P
20170512|INBK|600|1100|P
20170512|INBKL|100|100|P
20170512|INCO|3886|4066|P
20170512|INCR|77122|128884|P
20170512|INCY|139046|255554|P
20170512|INDA|250153|371144|P
20170512|INDB|3335|3335|P
20170512|INDL|2280|2605|P
20170512|INDY|100|14600|P
20170512|INF|800|900|P
20170512|INFI|10162|19526|P
20170512|INFN|39544|52231|P
20170512|INFO|45313|80540|P
20170512|INFU|1219|1419|P
20170512|INFY|315924|461573|P
20170512|ING|97016|137563|P
20170512|INGN|6343|7799|P
20170512|INGR|7791|10820|P
20170512|INKM|274|374|P
20170512|INN|75817|110555|P
20170512|INNL|0|100|P
20170512|INO|31603|67355|P
20170512|INOD|300|300|P
20170512|INOV|15621|20321|P
20170512|INP|3184|5584|P
20170512|INPX|6834|11134|P
20170512|INSG|8900|62746|P
20170512|INSI|0|200|P
20170512|INSM|2800|4700|P
20170512|INST|2815|5115|P
20170512|INSW|300|500|P
20170512|INSY|5708|9620|P
20170512|INT|18363|29676|P
20170512|INTC|699105|1205325|P
20170512|INTF|4280|4480|P
20170512|INTL|1500|3900|P
20170512|INTT|3692|15960|P
20170512|INTU|17874|40794|P
20170512|INUV|200|200|P
20170512|INVA|30174|37534|P
20170512|INVE|400|1600|P
20170512|INVH|10375|16475|P
20170512|INVN|46233|55987|P
20170512|INVT|6200|15800|P
20170512|INWK|2200|4500|P
20170512|INXN|9871|20596|P
20170512|INXX|140|1672|P
20170512|IO|216|216|P
20170512|IONS|61851|82330|P
20170512|IOO|149|1580|P
20170512|IOSP|1100|2261|P
20170512|IOT|100|100|P
20170512|IOTS|4802|7002|P
20170512|IP|50431|82287|P
20170512|IPAC|12083|16083|P
20170512|IPAR|1922|3322|P
20170512|IPAS|100|3400|P
20170512|IPAY|1174|2770|P
20170512|IPCC|1000|1400|P
20170512|IPCI|287|487|P
20170512|IPD|0|200|P
20170512|IPDN|2000|2000|P
20170512|IPE|300|700|P
20170512|IPFF|1500|1500|P
20170512|IPG|85676|137470|P
20170512|IPGP|6000|7800|P
20170512|IPHI|15682|21630|P
20170512|IPHS|11003|17403|P
20170512|IPI|63199|112889|P
20170512|IPK|0|259|P
20170512|IPKW|600|600|P
20170512|IPN|1000|1000|P
20170512|IPO|100|100|P
20170512|IPS|1046|1900|P
20170512|IPU|0|310|P
20170512|IPW|2078|2078|P
20170512|IPWR|900|1100|P
20170512|IPXL|105453|137782|P
20170512|IQDF|1966|2366|P
20170512|IQDY|0|800|P
20170512|IQI|0|700|P
20170512|IQLT|500|1600|P
20170512|IR|55809|119381|P
20170512|IRBT|15637|22348|P
20170512|IRDM|51513|78284|P
20170512|IRET|10278|11278|P
20170512|IRIX|2900|3400|P
20170512|IRL|0|1631|P
20170512|IRM|100836|120540|P
20170512|IRMD|0|200|P
20170512|IRS|0|500|P
20170512|IRT|11125|14325|P
20170512|IRTC|4197|11570|P
20170512|IRWD|90738|113167|P
20170512|IRY|100|250|P
20170512|ISBC|203204|261183|P
20170512|ISCA|3100|4100|P
20170512|ISD|0|218|P
20170512|ISDR|100|100|P
20170512|ISF|400|1500|P
20170512|ISIG|0|100|P
20170512|ISL|0|600|P
20170512|ISM|100|100|P
20170512|ISMD|1000|1100|P
20170512|ISR|1900|2100|P
20170512|ISRA|149|149|P
20170512|ISRG|2900|4000|P
20170512|IST|760|1020|P
20170512|ISTB|800|6680|P
20170512|ISTR|0|369|P
20170512|IT|12700|25767|P
20170512|ITA|11169|16559|P
20170512|ITB|186231|207107|P
20170512|ITCB|2300|3000|P
20170512|ITCI|23562|46290|P
20170512|ITE|100|500|P
20170512|ITEK|9500|14000|P
20170512|ITEQ|100|100|P
20170512|ITG|1100|3900|P
20170512|ITGR|9131|16631|P
20170512|ITI|1700|3300|P
20170512|ITIC|100|100|P
20170512|ITM|15059|44757|P
20170512|ITOT|20510|35673|P
20170512|ITR|9814|16066|P
20170512|ITRI|2900|4483|P
20170512|ITRN|100|2200|P
20170512|ITT|17078|27090|P
20170512|ITUB|801344|1421244|P
20170512|ITUS|1300|8000|P
20170512|ITW|31158|47536|P
20170512|IUSB|1107|5646|P
20170512|IUSG|13125|13807|P
20170512|IUSV|5625|15182|P
20170512|IVAC|1400|3000|P
20170512|IVC|4010|4409|P
20170512|IVE|46958|73528|P
20170512|IVH|1152|2044|P
20170512|IVLU|0|696|P
20170512|IVOG|0|831|P
20170512|IVOO|2759|3659|P
20170512|IVOV|1696|2196|P
20170512|IVR|12501|33579|P
20170512|IVR-B|0|100|P
20170512|IVTY|1248|10833|P
20170512|IVV|361273|507241|P
20170512|IVW|40229|63165|P
20170512|IVZ|96258|125298|P
20170512|IWB|47121|57519|P
20170512|IWC|978|2649|P
20170512|IWD|107775|167847|P
20170512|IWF|93593|129678|P
20170512|IWL|200|200|P
20170512|IWM|2407699|4345407|P
20170512|IWN|142394|202006|P
20170512|IWO|29196|46163|P
20170512|IWP|4429|7990|P
20170512|IWR|13179|16538|P
20170512|IWS|6743|16597|P
20170512|IWV|14190|21162|P
20170512|IWX|2561|3161|P
20170512|IWY|957|1511|P
20170512|IX|750|1650|P
20170512|IXC|9227|16297|P
20170512|IXG|2211|2634|P
20170512|IXJ|1639|11511|P
20170512|IXN|23399|24099|P
20170512|IXP|3055|3247|P
20170512|IXUS|17887|41675|P
20170512|IXYS|4536|14154|P
20170512|IYC|300|400|P
20170512|IYE|95869|122746|P
20170512|IYF|45552|81178|P
20170512|IYG|7297|44395|P
20170512|IYH|1125|6135|P
20170512|IYJ|3034|5867|P
20170512|IYK|1679|2796|P
20170512|IYM|12145|16281|P
20170512|IYR|568975|725557|P
20170512|IYT|23606|43556|P
20170512|IYW|11997|22242|P
20170512|IYY|0|1040|P
20170512|IYZ|85657|182185|P
20170512|IZEA|2590|2590|P
20170512|JACK|72367|145436|P
20170512|JAG|66940|94041|P
20170512|JAGX|0|800|P
20170512|JAKK|5147|5247|P
20170512|JASN|0|100|P
20170512|JASO|6302|14926|P
20170512|JAX|0|300|P
20170512|JAZZ|16994|23194|P
20170512|JBHT|57744|89808|P
20170512|JBL|44103|60056|P
20170512|JBLU|219668|276304|P
20170512|JBN|100|100|P
20170512|JBSS|1800|3200|P
20170512|JBT|2700|4300|P
20170512|JCAP|400|1100|P
20170512|JCE|100|100|P
20170512|JCI|159541|192469|P
20170512|JCOM|24209|43703|P
20170512|JCP|2053785|3525756|P
20170512|JD|347719|929422|P
20170512|JDD|0|600|P
20170512|JDST|109300|404053|P
20170512|JE|2100|3000|P
20170512|JEC|33031|50763|P
20170512|JELD|4607|9323|P
20170512|JEQ|0|3500|P
20170512|JETS|600|1100|P
20170512|JFC|1300|5100|P
20170512|JFR|800|1200|P
20170512|JGH|700|800|P
20170512|JHB|3600|4900|P
20170512|JHMF|0|100|P
20170512|JHML|0|9879|P
20170512|JHMM|200|300|P
20170512|JHS|0|100|P
20170512|JHX|100|1100|P
20170512|JHY|0|4623|P
20170512|JILL|12200|14984|P
20170512|JIVE|1000|1200|P
20170512|JJA|0|200|P
20170512|JJC|100|400|P
20170512|JJG|1430|2750|P
20170512|JJN|0|210|P
20170512|JJS|300|300|P
20170512|JJSF|300|1300|P
20170512|JKD|2092|3091|P
20170512|JKE|577|977|P
20170512|JKF|1015|1115|P
20170512|JKG|556|556|P
20170512|JKH|200|200|P
20170512|JKHY|10101|12201|P
20170512|JKK|100|100|P
20170512|JKL|987|1687|P
20170512|JKS|9654|21123|P
20170512|JLL|12407|20981|P
20170512|JLS|0|910|P
20170512|JMBA|1260|3959|P
20170512|JMEI|6100|12800|P
20170512|JMF|4662|9336|P
20170512|JMLP|0|200|P
20170512|JMM|100|500|P
20170512|JMP|0|300|P
20170512|JMT|499|499|P
20170512|JNCE|600|900|P
20170512|JNJ|147608|230695|P
20170512|JNK|562521|706866|P
20170512|JNP|100|200|P
20170512|JNPR|153981|246628|P
20170512|JNS|213944|288930|P
20170512|JNUG|2929585|4358769|P
20170512|JO|5837|7509|P
20170512|JOB|0|100|P
20170512|JOBS|2650|5750|P
20170512|JOE|10060|11680|P
20170512|JONE|13741|17753|P
20170512|JOUT|500|1600|P
20170512|JPC|1100|7938|P
20170512|JPEM|300|300|P
20170512|JPGE|0|1000|P
20170512|JPI|0|200|P
20170512|JPIN|1111|4602|P
20170512|JPM|310493|536191|P
20170512|JPM+|2450|3450|P
20170512|JPM-A|0|100|P
20170512|JPM-B|1500|4200|P
20170512|JPM-D|100|200|P
20170512|JPM-F|0|100|P
20170512|JPM-G|200|300|P
20170512|JPM-H|0|100|P
20170512|JPME|0|199|P
20170512|JPMV|1600|4300|P
20170512|JPN|0|103|P
20170512|JPS|100|200|P
20170512|JPSE|500|500|P
20170512|JPT|0|200|P
20170512|JPUS|675|675|P
20170512|JPW|300|800|P
20170512|JQC|600|9605|P
20170512|JRI|211|811|P
20170512|JRJC|1700|1700|P
20170512|JRJR|0|500|P
20170512|JRO|200|400|P
20170512|JRS|200|300|P
20170512|JRVR|800|1300|P
20170512|JSD|0|200|P
20170512|JTA|0|4200|P
20170512|JTD|400|700|P
20170512|JUNE|0|105|P
20170512|JUNO|71528|110795|P
20170512|JVA|300|300|P
20170512|JW.A|800|2500|P
20170512|JWN|805934|1381797|P
20170512|JXI|1105|3477|P
20170512|K|86437|144928|P
20170512|KAI|400|600|P
20170512|KALU|3283|5871|P
20170512|KALV|300|1000|P
20170512|KAMN|9989|12589|P
20170512|KANG|6692|10292|P
20170512|KAR|20192|46665|P
20170512|KATE|77627|298677|P
20170512|KB|5845|24854|P
20170512|KBA|24620|26520|P
20170512|KBAL|1000|2600|P
20170512|KBE|344561|440561|P
20170512|KBH|34638|46391|P
20170512|KBR|197516|231411|P
20170512|KBWB|36007|157705|P
20170512|KBWD|2566|2566|P
20170512|KBWP|600|600|P
20170512|KBWR|100|100|P
20170512|KBWY|5399|5399|P
20170512|KCAP|4300|4900|P
20170512|KCG|5679|8079|P
20170512|KDMN|8400|8600|P
20170512|KE|2566|6966|P
20170512|KED|500|1900|P
20170512|KEF|100|400|P
20170512|KEG|8580|15309|P
20170512|KELYA|2777|5777|P
20170512|KEM|6550|50396|P
20170512|KEP|36320|51554|P
20170512|KERX|31229|51227|P
20170512|KEX|7607|10507|P
20170512|KEY|246520|470231|P
20170512|KEY-I|1000|1000|P
20170512|KEYS|9740|19252|P
20170512|KEYW|8291|17641|P
20170512|KF|1156|1156|P
20170512|KFRC|4052|9967|P
20170512|KFY|6874|10091|P
20170512|KFYP|0|836|P
20170512|KGC|417254|829235|P
20170512|KGJI|5900|12650|P
20170512|KHC|44624|95003|P
20170512|KIE|2770|14442|P
20170512|KIM|124449|259106|P
20170512|KIM-J|0|400|P
20170512|KIN|3800|4751|P
20170512|KINS|985|4410|P
20170512|KIO|100|100|P
20170512|KIQ|0|200|P
20170512|KIRK|1159|1862|P
20170512|KITE|30677|68811|P
20170512|KKR|47007|90623|P
20170512|KLAC|27600|48412|P
20170512|KLD|1848|2149|P
20170512|KLDW|100|100|P
20170512|KLDX|226321|298704|P
20170512|KLIC|7184|16359|P
20170512|KLXI|7106|8551|P
20170512|KMB|38374|83467|P
20170512|KMF|729|1449|P
20170512|KMG|1700|3400|P
20170512|KMI|282783|466712|P
20170512|KMI+|545632|548134|P
20170512|KMI-A|2122|4022|P
20170512|KMM|0|1626|P
20170512|KMPR|3494|6252|P
20170512|KMT|23341|44364|P
20170512|KMX|73732|87967|P
20170512|KN|8450|13673|P
20170512|KND|19390|25949|P
20170512|KNDI|3200|3300|P
20170512|KNL|9309|17784|P
20170512|KNOP|400|700|P
20170512|KNOW|2371|6071|P
20170512|KNSL|78606|264857|P
20170512|KNX|72197|80969|P
20170512|KO|277412|402950|P
20170512|KODK|8157|8657|P
20170512|KOF|2500|4900|P
20170512|KOL|14800|25032|P
20170512|KOLD|3484|9884|P
20170512|KONA|1200|6400|P
20170512|KOOL|506|1106|P
20170512|KOP|3555|5655|P
20170512|KOPN|18971|24409|P
20170512|KORS|280642|330124|P
20170512|KORU|100|2500|P
20170512|KOS|75318|102665|P
20170512|KOSS|2550|9650|P
20170512|KPTI|13853|18006|P
20170512|KR|474489|697815|P
20170512|KRA|3961|7382|P
20170512|KRC|7931|13231|P
20170512|KRE|1248506|2257567|P
20170512|KREF|600|1300|P
20170512|KRG|34588|46147|P
20170512|KRNT|16049|18330|P
20170512|KRNY|14385|17289|P
20170512|KRO|6625|14289|P
20170512|KRP|400|7535|P
20170512|KRU|400|400|P
20170512|KS|43120|54132|P
20170512|KSS|380119|623303|P
20170512|KST|0|200|P
20170512|KSU|35102|46174|P
20170512|KT|42414|78335|P
20170512|KTEC|100|100|P
20170512|KTF|802|2042|P
20170512|KTOS|17895|32287|P
20170512|KTOV|100|100|P
20170512|KTP|1250|1717|P
20170512|KTWO|3600|11693|P
20170512|KURA|300|500|P
20170512|KVHI|2700|8156|P
20170512|KW|29834|35506|P
20170512|KWEB|2680|2680|P
20170512|KWR|350|350|P
20170512|KXI|100|2773|P
20170512|KYE|860|1700|P
20170512|KYN|4613|18171|P
20170512|KYO|6873|6873|P
20170512|L|38105|55948|P
20170512|LABD|411885|539969|P
20170512|LABL|559|659|P
20170512|LABU|121337|206217|P
20170512|LAD|15153|17253|P
20170512|LADR|3152|7186|P
20170512|LAKE|27224|30824|P
20170512|LAMR|19186|28830|P
20170512|LANC|2860|4089|P
20170512|LAND|1300|1500|P
20170512|LAQ|2174|2174|P
20170512|LARE|895|895|P
20170512|LAUR|9730|21097|P
20170512|LAWS|400|400|P
20170512|LAYN|1100|1900|P
20170512|LAZ|29481|45888|P
20170512|LB|194917|276662|P
20170512|LBAI|900|1200|P
20170512|LBDC|400|899|P
20170512|LBIO|3312|7516|P
20170512|LBJ|4545|14035|P
20170512|LBRDA|1575|2775|P
20170512|LBRDK|6044|10644|P
20170512|LBTYA|135324|313703|P
20170512|LBTYK|253668|386263|P
20170512|LBY|10796|22358|P
20170512|LC|120140|164497|P
20170512|LCI|7977|13577|P
20170512|LCII|2500|3800|P
20170512|LCM|300|7900|P
20170512|LCNB|100|100|P
20170512|LCUT|200|300|P
20170512|LDF|500|800|P
20170512|LDL|1100|1600|P
20170512|LDOS|21806|36540|P
20170512|LDP|580|680|P
20170512|LDR|800|1100|P
20170512|LE|811|2480|P
20170512|LEA|29673|38771|P
20170512|LECO|4487|9227|P
20170512|LEDS|0|100|P
20170512|LEE|800|2600|P
20170512|LEG|28901|56927|P
20170512|LEJU|200|300|P
20170512|LEMB|0|1806|P
20170512|LEN|85447|102283|P
20170512|LEN.B|723|923|P
20170512|LEO|100|300|P
20170512|LEU|700|1100|P
20170512|LEXEA|8094|10743|P
20170512|LFC|20228|31062|P
20170512|LFGR|300|500|P
20170512|LFL|21412|29315|P
20170512|LFUS|1500|2100|P
20170512|LFVN|500|600|P
20170512|LGCY|2200|2300|P
20170512|LGF.A|30340|42424|P
20170512|LGF.B|12383|19814|P
20170512|LGI|351|2351|P
20170512|LGIH|16440|20734|P
20170512|LGL|0|400|P
20170512|LGLV|136|236|P
20170512|LGND|7793|9493|P
20170512|LH|33861|45408|P
20170512|LHCG|1850|3487|P
20170512|LHO|60757|68523|P
20170512|LHO-J|100|100|P
20170512|LIFE|0|200|P
20170512|LII|4000|7244|P
20170512|LILA|40251|54641|P
20170512|LILAK|113297|150740|P
20170512|LINC|1800|3900|P
20170512|LIND|2000|9556|P
20170512|LINDW|0|1000|P
20170512|LION|6393|8693|P
20170512|LIQT|0|300|P
20170512|LIT|6245|18486|P
20170512|LITE|25308|45120|P
20170512|LIVE|1000|1100|P
20170512|LIVN|11471|13571|P
20170512|LJPC|11395|13595|P
20170512|LKFN|1700|2600|P
20170512|LKQ|91129|127486|P
20170512|LKSD|14100|25459|P
20170512|LL|21895|25575|P
20170512|LLEX|12400|22870|P
20170512|LLIT|0|100|P
20170512|LLL|7828|17728|P
20170512|LLNW|7266|19372|P
20170512|LLY|89557|181867|P
20170512|LM|14634|21634|P
20170512|LMAT|3109|3909|P
20170512|LMB|0|200|P
20170512|LMBS|36445|38696|P
20170512|LMHB|0|2994|P
20170512|LMIA|800|2781|P
20170512|LMLP|440|440|P
20170512|LMNR|300|400|P
20170512|LMNX|4700|8400|P
20170512|LMOS|700|1500|P
20170512|LMRK|200|2594|P
20170512|LMRKP|1250|1250|P
20170512|LMT|28463|42278|P
20170512|LN|156308|176323|P
20170512|LNC|31027|65699|P
20170512|LNCE|29307|40549|P
20170512|LNDC|6346|7046|P
20170512|LNG|179376|367262|P
20170512|LNN|2800|4100|P
20170512|LNT|45772|110408|P
20170512|LNTH|18172|32924|P
20170512|LOAN|3060|3991|P
20170512|LOB|3224|4824|P
20170512|LOCO|7626|9897|P
20170512|LODE|75015|606144|P
20170512|LOGI|13836|18508|P
20170512|LOGM|11577|16830|P
20170512|LONE|4200|7500|P
20170512|LOPE|10700|14600|P
20170512|LOR|0|180|P
20170512|LORL|1600|2500|P
20170512|LOV|0|1786|P
20170512|LOW|119552|271544|P
20170512|LOXO|5567|6067|P
20170512|LPCN|1600|9786|P
20170512|LPG|2200|5287|P
20170512|LPI|138247|179650|P
20170512|LPL|19750|38676|P
20170512|LPLA|10348|23193|P
20170512|LPNT|7100|11793|P
20170512|LPSN|11643|23570|P
20170512|LPT|11866|23237|P
20170512|LPTH|11657|15957|P
20170512|LPX|59104|78772|P
20170512|LQ|54103|75467|P
20170512|LQD|97718|388415|P
20170512|LQDT|2832|6132|P
20170512|LRAD|400|400|P
20170512|LRCX|56320|109828|P
20170512|LRET|1000|1000|P
20170512|LRGF|10655|12486|P
20170512|LRN|7700|10200|P
20170512|LSCC|15690|23607|P
20170512|LSI|31963|41863|P
20170512|LSTR|10748|14258|P
20170512|LSXMA|3200|8510|P
20170512|LSXMK|7169|23449|P
20170512|LTBR|1000|9830|P
20170512|LTC|10444|15044|P
20170512|LTEA|0|300|P
20170512|LTL|0|100|P
20170512|LTPZ|523|1043|P
20170512|LTRPA|33238|37838|P
20170512|LTRX|5326|5826|P
20170512|LTS|4961|6810|P
20170512|LTS-A|100|100|P
20170512|LTXB|5300|8549|P
20170512|LUK|31996|66237|P
20170512|LULU|110506|194248|P
20170512|LUNA|1700|5400|P
20170512|LUV|113019|182820|P
20170512|LUX|800|1600|P
20170512|LVHD|1700|1700|P
20170512|LVHI|0|203|P
20170512|LVL|1979|1979|P
20170512|LVLT|26873|75165|P
20170512|LVNTA|34112|55978|P
20170512|LVS|160585|276098|P
20170512|LW|5396|18438|P
20170512|LWAY|100|100|P
20170512|LWC|721|1461|P
20170512|LXFR|300|1400|P
20170512|LXFT|1400|2200|P
20170512|LXP|25384|35784|P
20170512|LXRX|18895|26290|P
20170512|LXU|5925|8349|P
20170512|LYB|74756|157430|P
20170512|LYG|162706|191236|P
20170512|LYTS|2400|3900|P
20170512|LYV|13342|39615|P
20170512|LZB|32979|43590|P
20170512|M|399505|804564|P
20170512|MA|116127|258646|P
20170512|MAA|17302|29016|P
20170512|MAB|0|100|P
20170512|MAC|99035|114847|P
20170512|MACK|49954|92489|P
20170512|MAG|46055|63041|P
20170512|MAGS|1200|1200|P
20170512|MAIN|3932|5632|P
20170512|MAN|9828|18654|P
20170512|MANH|18960|41006|P
20170512|MANT|4071|7071|P
20170512|MANU|0|600|P
20170512|MAR|166889|199647|P
20170512|MARA|400|4540|P
20170512|MARK|0|200|P
20170512|MAS|44921|72177|P
20170512|MASI|16616|37892|P
20170512|MAT|305611|401375|P
20170512|MATR|2900|7975|P
20170512|MATW|1762|1762|P
20170512|MATX|7654|13244|P
20170512|MAV|300|1713|P
20170512|MB|10874|15040|P
20170512|MBB|5318|12225|P
20170512|MBFI|10898|17592|P
20170512|MBG|100|592|P
20170512|MBI|162739|275002|P
20170512|MBII|800|2500|P
20170512|MBLY|22091|76949|P
20170512|MBOT|500|7245|P
20170512|MBRX|100|100|P
20170512|MBT|68856|100493|P
20170512|MBTF|300|400|P
20170512|MBUU|8451|12078|P
20170512|MBVT|800|1300|P
20170512|MBVX|800|900|P
20170512|MBWM|300|400|P
20170512|MC|5400|9869|P
20170512|MCA|348|3048|P
20170512|MCBC|400|900|P
20170512|MCC|1300|5200|P
20170512|MCD|99184|190333|P
20170512|MCEP|300|500|P
20170512|MCF|3145|4269|P
20170512|MCFT|23043|32965|P
20170512|MCHI|313680|409552|P
20170512|MCHP|71480|105613|P
20170512|MCHX|4300|7210|P
20170512|MCI|822|1222|P
20170512|MCK|55142|86842|P
20170512|MCN|100|16400|P
20170512|MCO|34786|59179|P
20170512|MCR|700|2000|P
20170512|MCRB|4496|5496|P
20170512|MCRI|500|1150|P
20170512|MCRN|19740|37900|P
20170512|MCRO|200|450|P
20170512|MCS|1842|2477|P
20170512|MCY|2036|3179|P
20170512|MD|22067|42512|P
20170512|MDC|26476|32876|P
20170512|MDCA|11923|20427|P
20170512|MDCO|55710|62910|P
20170512|MDGL|118|118|P
20170512|MDGS|3800|6003|P
20170512|MDIV|200|3200|P
20170512|MDLY|100|100|P
20170512|MDLZ|250933|488406|P
20170512|MDP|11997|14659|P
20170512|MDR|110442|132654|P
20170512|MDRX|91198|150726|P
20170512|MDSO|7949|15941|P
20170512|MDT|86124|171356|P
20170512|MDU|16688|27466|P
20170512|MDVX|3400|3400|P
20170512|MDWD|5228|5466|P
20170512|MDXG|44669|71720|P
20170512|MDY|54131|83695|P
20170512|MDYG|300|600|P
20170512|MDYV|1900|2300|P
20170512|MED|2123|2723|P
20170512|MEDP|3500|5300|P
20170512|MEET|77122|92454|P
20170512|MEI|3723|4523|P
20170512|MEIP|400|1700|P
20170512|MELI|16645|23628|P
20170512|MELT|0|980|P
20170512|MEN|500|1754|P
20170512|MENU|100|100|P
20170512|MEOH|14255|27374|P
20170512|MERC|2766|3766|P
20170512|MESO|600|800|P
20170512|MET|149122|241238|P
20170512|MET-A|1004|1704|P
20170512|METC|11792|26692|P
20170512|MFA|106946|172285|P
20170512|MFC|125813|155535|P
20170512|MFD|0|400|P
20170512|MFG|5541|7177|P
20170512|MFIN|8507|11707|P
20170512|MFL|500|1836|P
20170512|MFM|885|1885|P
20170512|MFNC|0|100|P
20170512|MFT|0|200|P
20170512|MG|1162|1562|P
20170512|MGA|119519|193140|P
20170512|MGC|677|5865|P
20170512|MGEE|1410|1610|P
20170512|MGEN|300|300|P
20170512|MGF|100|800|P
20170512|MGI|6900|9975|P
20170512|MGIC|1900|2300|P
20170512|MGK|19324|20093|P
20170512|MGLN|3775|5575|P
20170512|MGM|167323|234332|P
20170512|MGNX|7309|13121|P
20170512|MGP|9090|13669|P
20170512|MGPI|4395|6491|P
20170512|MGRC|1100|2000|P
20170512|MGU|600|1000|P
20170512|MGV|0|1029|P
20170512|MHD|100|100|P
20170512|MHF|0|400|P
20170512|MHH|3000|3200|P
20170512|MHI|0|400|P
20170512|MHK|18213|33414|P
20170512|MHLD|12126|15328|P
20170512|MHN|100|100|P
20170512|MHO|15198|19335|P
20170512|MIC|5819|10984|P
20170512|MICR|0|100|P
20170512|MIDD|19995|37608|P
20170512|MIDU|5250|7743|P
20170512|MIDZ|300|700|P
20170512|MIE|0|900|P
20170512|MIK|87837|143925|P
20170512|MILN|280|280|P
20170512|MIME|4300|6201|P
20170512|MIN|100|900|P
20170512|MINC|0|1777|P
20170512|MIND|400|2300|P
20170512|MINI|5800|10100|P
20170512|MINT|83066|89758|P
20170512|MITK|10424|11844|P
20170512|MITL|9136|12226|P
20170512|MITT|1200|2901|P
20170512|MITT-B|300|300|P
20170512|MIW|0|100|P
20170512|MIXT|400|900|P
20170512|MIY|0|800|P
20170512|MJCO|0|100|P
20170512|MJN|35672|76678|P
20170512|MKC|9301|17779|P
20170512|MKL|100|200|P
20170512|MKSI|9268|12868|P
20170512|MKTX|2306|4306|P
20170512|MLAB|0|200|P
20170512|MLCO|176063|355288|P
20170512|MLHR|3617|7817|P
20170512|MLI|3832|7932|P
20170512|MLM|25140|40456|P
20170512|MLN|0|457|P
20170512|MLNK|0|700|P
20170512|MLNX|8027|10549|P
20170512|MLP|0|400|P
20170512|MLPA|17769|19705|P
20170512|MLPG|0|600|P
20170512|MLPI|22953|37322|P
20170512|MLPQ|400|752|P
20170512|MLPX|2437|7049|P
20170512|MLPY|400|400|P
20170512|MLR|300|400|P
20170512|MMAC|0|100|P
20170512|MMC|32222|72369|P
20170512|MMD|1226|1526|P
20170512|MMDMU|169690|362600|P
20170512|MMI|20050|34548|P
20170512|MMLP|5482|5982|P
20170512|MMM|50323|68171|P
20170512|MMP|7085|16491|P
20170512|MMS|17133|22228|P
20170512|MMSI|8994|11803|P
20170512|MMT|1489|3468|P
20170512|MMU|200|1976|P
20170512|MMV|0|400|P
20170512|MMYT|9212|12021|P
20170512|MN|3023|3423|P
20170512|MNA|1616|2616|P
20170512|MNDO|800|1300|P
20170512|MNE|637|737|P
20170512|MNGA|4012|39102|P
20170512|MNI|600|600|P
20170512|MNK|81970|106076|P
20170512|MNKD|130971|194201|P
20170512|MNOV|5735|6135|P
20170512|MNP|2300|13527|P
20170512|MNR|4041|6441|P
20170512|MNR-C|1635|2535|P
20170512|MNRO|13690|16390|P
20170512|MNST|70612|107833|P
20170512|MNTA|27002|38385|P
20170512|MNTX|1672|4778|P
20170512|MO|93734|148021|P
20170512|MOAT|4141|4755|P
20170512|MOBL|11794|27164|P
20170512|MOD|4680|5280|P
20170512|MODN|2000|3100|P
20170512|MOFG|100|694|P
20170512|MOG.A|1717|2236|P
20170512|MOH|57665|82808|P
20170512|MOMO|154565|428386|P
20170512|MON|31729|96783|P
20170512|MOO|820|2724|P
20170512|MORE|13305|17006|P
20170512|MORL|37974|47649|P
20170512|MORN|1000|1600|P
20170512|MORT|5746|5941|P
20170512|MOS|145410|263522|P
20170512|MOSY|175|175|P
20170512|MOTI|750|850|P
20170512|MOV|5500|7660|P
20170512|MOXC|0|200|P
20170512|MPA|0|1200|P
20170512|MPAA|3316|5022|P
20170512|MPACW|0|9700|P
20170512|MPC|108862|189200|P
20170512|MPCT|0|392|P
20170512|MPLX|20590|39401|P
20170512|MPO|400|3200|P
20170512|MPSX|1300|6633|P
20170512|MPV|0|100|P
20170512|MPVD|100|100|P
20170512|MPW|106374|150985|P
20170512|MPWR|3486|3986|P
20170512|MPX|2154|5626|P
20170512|MQT|300|1044|P
20170512|MQY|1000|2078|P
20170512|MRAM|1700|7855|P
20170512|MRC|31337|43944|P
20170512|MRCC|700|1100|P
20170512|MRCY|13602|48352|P
20170512|MRIN|0|4122|P
20170512|MRK|314012|639389|P
20170512|MRLN|100|4316|P
20170512|MRNS|1800|1900|P
20170512|MRO|487507|663995|P
20170512|MRRL|0|2670|P
20170512|MRT|400|1421|P
20170512|MRTN|2125|4725|P
20170512|MRTX|3300|5296|P
20170512|MRUS|0|100|P
20170512|MRVC|0|200|P
20170512|MRVL|74015|132151|P
20170512|MS|201186|340401|P
20170512|MS-A|500|500|P
20170512|MS-E|200|200|P
20170512|MS-G|0|100|P
20170512|MS-K|200|900|P
20170512|MSA|3700|5880|P
20170512|MSB|300|895|P
20170512|MSBF|100|400|P
20170512|MSBI|200|700|P
20170512|MSCC|19960|41659|P
20170512|MSCI|4100|11272|P
20170512|MSD|476|2276|P
20170512|MSDI|0|300|P
20170512|MSEX|100|200|P
20170512|MSF|0|300|P
20170512|MSFG|3474|5374|P
20170512|MSFT|665227|1389461|P
20170512|MSG|1200|2000|P
20170512|MSGN|30967|44945|P
20170512|MSI|26523|39774|P
20170512|MSL|200|300|P
20170512|MSLI|3255|29654|P
20170512|MSM|7071|11771|P
20170512|MSN|100|200|P
20170512|MSTR|500|1263|P
20170512|MT|1012467|1564090|P
20170512|MTB|30075|35898|P
20170512|MTBC|12013|19495|P
20170512|MTCH|111796|140219|P
20170512|MTD|4497|6897|P
20170512|MTDR|47803|74417|P
20170512|MTFB|0|200|P
20170512|MTG|110445|181744|P
20170512|MTGE|6915|9615|P
20170512|MTH|10064|11789|P
20170512|MTK|1101|2944|P
20170512|MTL|2583|3683|P
20170512|MTLS|12616|18316|P
20170512|MTN|4967|7067|P
20170512|MTNB|1535|9035|P
20170512|MTOR|39416|53841|P
20170512|MTP|1700|1700|P
20170512|MTRN|2000|2500|P
20170512|MTRX|21091|34531|P
20170512|MTSC|3216|3916|P
20170512|MTSI|11225|14825|P
20170512|MTT|100|400|P
20170512|MTU|35472|51872|P
20170512|MTUM|88835|102229|P
20170512|MTW|44206|57152|P
20170512|MTX|4203|5903|P
20170512|MTZ|36009|44614|P
20170512|MU|422522|773775|P
20170512|MUA|520|620|P
20170512|MUB|7045|104768|P
20170512|MUC|137|1705|P
20170512|MUE|500|1200|P
20170512|MUI|900|2400|P
20170512|MUJ|0|1000|P
20170512|MULE|700|6342|P
20170512|MUNI|780|2987|P
20170512|MUR|90616|119587|P
20170512|MUS|254|1583|P
20170512|MUSA|47004|55304|P
20170512|MUX|179243|221743|P
20170512|MVC|100|500|P
20170512|MVF|5003|7203|P
20170512|MVIS|41311|51411|P
20170512|MVO|200|200|P
20170512|MVT|0|500|P
20170512|MVV|200|300|P
20170512|MWA|59245|99958|P
20170512|MX|1500|3380|P
20170512|MXC|800|1100|P
20170512|MXF|100|200|P
20170512|MXI|1600|4641|P
20170512|MXIM|111302|153460|P
20170512|MXL|154586|184981|P
20170512|MXPT|0|700|P
20170512|MXWL|4171|5687|P
20170512|MYC|200|500|P
20170512|MYCC|9892|20925|P
20170512|MYE|2500|4000|P
20170512|MYF|0|977|P
20170512|MYGN|31531|50220|P
20170512|MYI|1172|1272|P
20170512|MYJ|0|692|P
20170512|MYL|296815|438818|P
20170512|MYN|335|1735|P
20170512|MYOK|1900|4686|P
20170512|MYOS|400|600|P
20170512|MYOV|100|300|P
20170512|MYRG|7753|15473|P
20170512|MYSZ|1240|1840|P
20170512|MYY|0|100|P
20170512|MZF|0|168|P
20170512|MZOR|12018|15714|P
20170512|NAC|4580|5680|P
20170512|NAD|6777|9177|P
20170512|NADL|2300|4733|P
20170512|NAII|0|700|P
20170512|NAIL|0|1700|P
20170512|NAK|1582033|3691446|P
20170512|NAKD|1300|2800|P
20170512|NAME|100|400|P
20170512|NAN|0|1478|P
20170512|NANO|3500|6000|P
20170512|NANR|100|2800|P
20170512|NAO|10100|35700|P
20170512|NAP|1610|1610|P
20170512|NAT|33596|59222|P
20170512|NATH|400|400|P
20170512|NATI|156779|180599|P
20170512|NATR|300|600|P
20170512|NAV|11559|15759|P
20170512|NAVB|19156|22031|P
20170512|NAVG|900|1500|P
20170512|NAVI|60733|90104|P
20170512|NAZ|0|337|P
20170512|NBD|1700|2700|P
20170512|NBEV|3304|5404|P
20170512|NBH|0|3526|P
20170512|NBHC|2340|4140|P
20170512|NBIX|38206|51187|P
20170512|NBL|147123|473086|P
20170512|NBLX|4513|9291|P
20170512|NBN|100|400|P
20170512|NBO|0|600|P
20170512|NBR|242618|374463|P
20170512|NBRV|100|1300|P
20170512|NBTB|4949|5449|P
20170512|NBW|300|696|P
20170512|NBY|300|500|P
20170512|NC|100|100|P
20170512|NCB|0|1253|P
20170512|NCBS|1000|1713|P
20170512|NCI|28869|41829|P
20170512|NCIT|1100|2500|P
20170512|NCLH|225649|296553|P
20170512|NCMI|28907|58940|P
20170512|NCOM|200|600|P
20170512|NCR|15951|29734|P
20170512|NCS|3274|4764|P
20170512|NCSM|200|1700|P
20170512|NCTY|1200|2500|P
20170512|NCV|7900|8400|P
20170512|NCZ|1700|2800|P
20170512|NDAQ|64217|120134|P
20170512|NDLS|1273|1773|P
20170512|NDP|100|500|P
20170512|NDRM|15350|18062|P
20170512|NDRO|0|100|P
20170512|NDSN|2500|3600|P
20170512|NE|186386|314947|P
20170512|NEA|5131|10331|P
20170512|NEAR|8154|8154|P
20170512|NEE|54072|76985|P
20170512|NEE-K|629|629|P
20170512|NEE-Q|0|400|P
20170512|NEE-R|878|878|P
20170512|NEFF|1200|2300|P
20170512|NEM|216224|322578|P
20170512|NEO|8232|10991|P
20170512|NEOG|2709|3609|P
20170512|NEON|3600|11676|P
20170512|NEOS|3035|8217|P
20170512|NEOT|1500|1600|P
20170512|NEP|2793|8193|P
20170512|NEPT|1200|2400|P
20170512|NERV|2313|5380|P
20170512|NESRU|8600|79300|P
20170512|NETE|300|425|P
20170512|NETS|5235|20727|P
20170512|NEU|300|300|P
20170512|NEV|832|2100|P
20170512|NEWM|21756|27856|P
20170512|NEWR|7175|10690|P
20170512|NEWS|1512|3012|P
20170512|NEWT|1287|2287|P
20170512|NFBK|2581|2881|P
20170512|NFG|15013|20078|P
20170512|NFJ|400|28123|P
20170512|NFLT|0|1836|P
20170512|NFLX|107319|190128|P
20170512|NFO|100|200|P
20170512|NFRA|627|5369|P
20170512|NFX|98191|152537|P
20170512|NG|238694|380637|P
20170512|NGD|455350|717135|P
20170512|NGE|1838|6775|P
20170512|NGG|14131|17863|P
20170512|NGHC|2100|3200|P
20170512|NGHCN|209|309|P
20170512|NGHCO|197|197|P
20170512|NGL|9027|24761|P
20170512|NGS|900|1700|P
20170512|NGVC|5066|5766|P
20170512|NGVT|5086|9091|P
20170512|NH|2790|3690|P
20170512|NHC|200|300|P
20170512|NHF|1437|2052|P
20170512|NHI|4682|6882|P
20170512|NHS|2143|3384|P
20170512|NHTC|300|2100|P
20170512|NI|48032|83106|P
20170512|NIB|4096|18130|P
20170512|NICE|2000|2600|P
20170512|NICK|0|100|P
20170512|NIE|644|844|P
20170512|NIHD|22381|132972|P
20170512|NIQ|0|10022|P
20170512|NJR|13895|20920|P
20170512|NJV|0|300|P
20170512|NK|18660|40000|P
20170512|NKE|145611|241334|P
20170512|NKG|1006|1605|P
20170512|NKSH|100|100|P
20170512|NKTR|29465|48609|P
20170512|NKX|0|397|P
20170512|NL|1400|2400|P
20170512|NLNK|16355|38422|P
20170512|NLS|5539|8839|P
20170512|NLSN|90776|132120|P
20170512|NLST|1500|1800|P
20170512|NLY|159638|308376|P
20170512|NLY-E|1100|1100|P
20170512|NM|20600|23400|P
20170512|NM-G|1100|1800|P
20170512|NM-H|100|100|P
20170512|NMFC|3288|5688|P
20170512|NMI|212|576|P
20170512|NMIH|12942|16842|P
20170512|NML|2200|5300|P
20170512|NMM|12080|42127|P
20170512|NMR|6900|12600|P
20170512|NMRX|500|500|P
20170512|NMY|700|5444|P
20170512|NMZ|800|84300|P
20170512|NNA|1200|2200|P
20170512|NNBR|2034|3234|P
20170512|NNC|500|900|P
20170512|NNDM|2300|2700|P
20170512|NNI|1800|2100|P
20170512|NNN|25572|71261|P
20170512|NNN-F|100|100|P
20170512|NNVC|0|1200|P
20170512|NOA|1700|4203|P
20170512|NOAH|1500|3600|P
20170512|NOBL|6656|7726|P
20170512|NOC|16009|33207|P
20170512|NODK|300|2200|P
20170512|NOG|2061|2461|P
20170512|NOK|322066|489398|P
20170512|NOMD|44716|144640|P
20170512|NORD|800|2684|P
20170512|NORW|2500|2800|P
20170512|NOV|115900|189734|P
20170512|NOVN|6356|10306|P
20170512|NOVT|3567|4267|P
20170512|NOW|31387|54469|P
20170512|NP|3196|4996|P
20170512|NPK|200|200|P
20170512|NPN|0|1600|P
20170512|NPO|3604|6304|P
20170512|NPTN|35222|60188|P
20170512|NPV|0|587|P
20170512|NQ|3117|5517|P
20170512|NQP|0|2080|P
20170512|NR|36021|41821|P
20170512|NRCIA|0|200|P
20170512|NRE|3156|6567|P
20170512|NRG|147640|219735|P
20170512|NRK|400|2384|P
20170512|NRO|300|12266|P
20170512|NRP|4000|13600|P
20170512|NRT|0|1200|P
20170512|NRZ|47648|101273|P
20170512|NS|3000|6400|P
20170512|NS-A|100|8100|P
20170512|NSA|4457|8257|P
20170512|NSAT|700|900|P
20170512|NSC|68737|91114|P
20170512|NSEC|0|200|P
20170512|NSH|1900|2600|P
20170512|NSIT|6665|12265|P
20170512|NSL|1100|1200|P
20170512|NSM|7888|9788|P
20170512|NSP|4070|6770|P
20170512|NSPR|3312|10728|P
20170512|NSR|4318|25164|P
20170512|NSS|0|300|P
20170512|NSSC|1500|4943|P
20170512|NSTG|3215|7660|P
20170512|NSU|100110|104462|P
20170512|NSYS|970|1070|P
20170512|NTAP|76263|101492|P
20170512|NTB|8600|15221|P
20170512|NTC|100|500|P
20170512|NTCT|19991|22829|P
20170512|NTES|37914|71957|P
20170512|NTG|100|400|P
20170512|NTGR|12134|16661|P
20170512|NTIP|1800|6431|P
20170512|NTLA|2411|3211|P
20170512|NTN|400|900|P
20170512|NTNX|18225|36555|P
20170512|NTP|0|900|P
20170512|NTRA|4953|5453|P
20170512|NTRI|24448|32145|P
20170512|NTRP|2550|3100|P
20170512|NTRS|46186|68938|P
20170512|NTRSP|0|300|P
20170512|NTWK|500|1600|P
20170512|NTX|336|1172|P
20170512|NUAN|115123|188555|P
20170512|NUE|52985|84874|P
20170512|NUGT|1377551|2725470|P
20170512|NUM|300|700|P
20170512|NUO|420|1630|P
20170512|NURO|100|1200|P
20170512|NUROW|0|1000|P
20170512|NUS|24612|31515|P
20170512|NUTR|200|300|P
20170512|NUV|500|2800|P
20170512|NUVA|12225|20514|P
20170512|NUW|600|2230|P
20170512|NVAX|618416|1156153|P
20170512|NVCN|14798|16108|P
20170512|NVCR|4894|9677|P
20170512|NVDA|740101|1311262|P
20170512|NVDQ|6051|6843|P
20170512|NVEE|800|1380|P
20170512|NVFY|100|100|P
20170512|NVG|12800|17537|P
20170512|NVGN|1200|2200|P
20170512|NVGS|14041|22841|P
20170512|NVIV|11400|16661|P
20170512|NVLN|1200|2100|P
20170512|NVLS|200|6000|P
20170512|NVMI|4901|17645|P
20170512|NVO|54726|107996|P
20170512|NVR|254|254|P
20170512|NVRO|50042|78954|P
20170512|NVS|156035|207417|P
20170512|NVTA|4637|9763|P
20170512|NVTR|1100|1200|P
20170512|NVUS|300|500|P
20170512|NWBI|12118|13718|P
20170512|NWE|10105|11005|P
20170512|NWFL|100|200|P
20170512|NWHM|200|1960|P
20170512|NWL|104220|149667|P
20170512|NWN|1900|2500|P
20170512|NWPX|17156|24136|P
20170512|NWS|7500|23388|P
20170512|NWSA|72253|103309|P
20170512|NWY|600|745|P
20170512|NX|2300|3500|P
20170512|NXC|862|1328|P
20170512|NXEO|2000|5500|P
20170512|NXEOW|0|4556|P
20170512|NXJ|200|7544|P
20170512|NXP|0|794|P
20170512|NXPI|40411|120718|P
20170512|NXQ|0|1400|P
20170512|NXR|268|2468|P
20170512|NXRT|1800|3869|P
20170512|NXST|71690|95480|P
20170512|NXTD|500|700|P
20170512|NXTDW|0|14600|P
20170512|NXTM|24821|44225|P
20170512|NYCB|126972|148593|P
20170512|NYCB-A|100|100|P
20170512|NYF|0|899|P
20170512|NYH|0|600|P
20170512|NYLD|5000|6000|P
20170512|NYLD.A|1200|2110|P
20170512|NYMT|21858|22358|P
20170512|NYMTO|100|100|P
20170512|NYMX|5200|9400|P
20170512|NYNY|200|200|P
20170512|NYRT|40945|176559|P
20170512|NYT|35461|53665|P
20170512|NYV|0|200|P
20170512|NZF|7100|13340|P
20170512|O|68051|108612|P
20170512|OA|11311|19996|P
20170512|OAK|1600|7616|P
20170512|OAKS|0|1223|P
20170512|OAS|202453|374440|P
20170512|OASI|0|100|P
20170512|OB|5905|9054|P
20170512|OBLN|1000|1400|P
20170512|OBSV|200|700|P
20170512|OC|13836|43438|P
20170512|OCFC|5123|5523|P
20170512|OCLR|493749|573462|P
20170512|OCN|220990|272849|P
20170512|OCRX|2700|6073|P
20170512|OCUL|45675|73478|P
20170512|OCX|200|200|P
20170512|ODFL|17385|25460|P
20170512|ODP|244719|559711|P
20170512|OEC|1400|7554|P
20170512|OEF|53362|73127|P
20170512|OESX|1000|5500|P
20170512|OEUH|100|925|P
20170512|OEUR|1049|1528|P
20170512|OFC|15802|33443|P
20170512|OFG|8826|15707|P
20170512|OFIX|2917|6317|P
20170512|OFS|200|800|P
20170512|OGCP|0|500|P
20170512|OGE|27580|41625|P
20170512|OGS|7899|13799|P
20170512|OGXI|300|8000|P
20170512|OHAI|0|540|P
20170512|OHGI|2565|9943|P
20170512|OHI|147883|184662|P
20170512|OHRP|900|3200|P
20170512|OI|30161|38609|P
20170512|OIA|448|448|P
20170512|OIBR.C|0|500|P
20170512|OIH|729126|905718|P
20170512|OII|51042|63842|P
20170512|OIIM|1200|2432|P
20170512|OIL|89286|124812|P
20170512|OILD|7820|16705|P
20170512|OILK|1000|1300|P
20170512|OILU|26950|26950|P
20170512|OIS|16552|23437|P
20170512|OKE|80483|112245|P
20170512|OKS|35878|60319|P
20170512|OKSB|145|2337|P
20170512|OKTA|3300|10850|P
20170512|OLBK|900|1400|P
20170512|OLD|900|900|P
20170512|OLED|12927|17027|P
20170512|OLEM|0|350|P
20170512|OLLI|25614|35577|P
20170512|OLN|141997|200152|P
20170512|OLP|300|400|P
20170512|OMAB|800|1736|P
20170512|OMAM|1300|3429|P
20170512|OMC|208177|234342|P
20170512|OMCL|5425|7225|P
20170512|OME|4863|8463|P
20170512|OMED|31712|36412|P
20170512|OMER|12047|32108|P
20170512|OMEX|0|100|P
20170512|OMF|20581|36661|P
20170512|OMI|8631|16907|P
20170512|OMN|1617|4317|P
20170512|OMNT|0|100|P
20170512|ON|185946|259054|P
20170512|ONB|15942|29338|P
20170512|ONCE|25310|46500|P
20170512|ONCS|0|700|P
20170512|ONDK|18806|26450|P
20170512|ONEK|200|800|P
20170512|ONEO|900|900|P
20170512|ONEQ|0|390|P
20170512|ONEV|0|100|P
20170512|ONP|5881|6081|P
20170512|ONS|500|800|P
20170512|ONTL|823|823|P
20170512|ONTX|2157|3308|P
20170512|ONVO|113449|121298|P
20170512|OOMA|100|1000|P
20170512|OPB|5722|12122|P
20170512|OPGN|18300|18500|P
20170512|OPHT|17410|32477|P
20170512|OPK|216249|250385|P
20170512|OPOF|0|100|P
20170512|OPP|200|1500|P
20170512|OPTT|800|7715|P
20170512|OPXA|2164|2464|P
20170512|OPXAW|200|5164|P
20170512|OPY|1719|2119|P
20170512|OR|47508|64298|P
20170512|ORA|2835|6635|P
20170512|ORAN|11742|14242|P
20170512|ORBC|15154|21471|P
20170512|ORBK|12049|19049|P
20170512|ORC|11070|14299|P
20170512|ORCL|199339|271307|P
20170512|OREX|8862|14006|P
20170512|ORI|25328|39131|P
20170512|ORIG|5100|13845|P
20170512|ORIT|1395|4875|P
20170512|ORLY|51811|82139|P
20170512|ORM|400|800|P
20170512|ORMP|0|100|P
20170512|ORN|1264|3264|P
20170512|ORPN|0|300|P
20170512|OSB|300|500|P
20170512|OSBC|1100|1200|P
20170512|OSG|31743|56091|P
20170512|OSIS|3736|15111|P
20170512|OSK|14434|21564|P
20170512|OSTK|3303|14170|P
20170512|OSUR|19859|30217|P
20170512|OTEX|31737|69323|P
20170512|OTIC|1540|2940|P
20170512|OTIV|2200|5500|P
20170512|OTTR|1860|3026|P
20170512|OUNZ|580|830|P
20170512|OUSA|546|6168|P
20170512|OUSM|4774|4774|P
20170512|OUT|14586|37559|P
20170512|OVAS|7273|11073|P
20170512|OVID|200|400|P
20170512|OXBR|100|100|P
20170512|OXFD|3000|5500|P
20170512|OXM|4800|6352|P
20170512|OXY|124288|221690|P
20170512|OZM|8400|13700|P
20170512|OZRK|43416|59585|P
20170512|P|736656|1086844|P
20170512|PAA|22208|55023|P
20170512|PAAS|135087|189843|P
20170512|PAC|900|1000|P
20170512|PACB|14949|22281|P
20170512|PACD|0|200|P
20170512|PACW|15523|20823|P
20170512|PAF|800|1500|P
20170512|PAG|17700|25850|P
20170512|PAGP|56991|80915|P
20170512|PAH|12334|36163|P
20170512|PAHC|2300|4200|P
20170512|PAI|0|2600|P
20170512|PAK|5100|11229|P
20170512|PALL|100|1300|P
20170512|PAM|9700|19430|P
20170512|PANW|26964|60259|P
20170512|PAR|200|600|P
20170512|PARR|8086|12186|P
20170512|PATK|2189|2789|P
20170512|PAVE|610|610|P
20170512|PAVM|300|400|P
20170512|PAY|22133|40166|P
20170512|PAYC|18076|40252|P
20170512|PAYX|43302|96669|P
20170512|PB|12672|16635|P
20170512|PBA|6800|16290|P
20170512|PBB|0|100|P
20170512|PBBI|0|600|P
20170512|PBCT|158438|182662|P
20170512|PBCTP|200|300|P
20170512|PBD|1000|1335|P
20170512|PBE|0|100|P
20170512|PBF|82746|97686|P
20170512|PBFX|300|967|P
20170512|PBH|30210|53429|P
20170512|PBI|27022|44977|P
20170512|PBIP|0|700|P
20170512|PBJ|100|1204|P
20170512|PBNC|100|200|P
20170512|PBP|3193|5729|P
20170512|PBPB|6139|14706|P
20170512|PBR|801596|1733105|P
20170512|PBR.A|563088|895054|P
20170512|PBT|979|3247|P
20170512|PBW|1161|5106|P
20170512|PBYI|15527|38284|P
20170512|PCAR|79489|134563|P
20170512|PCBK|1934|6835|P
20170512|PCEF|1562|6971|P
20170512|PCF|589|1588|P
20170512|PCG|58557|130883|P
20170512|PCG-A|100|100|P
20170512|PCG-H|0|242|P
20170512|PCH|8549|9951|P
20170512|PCI|1000|4800|P
20170512|PCK|0|2292|P
20170512|PCLN|17195|25673|P
20170512|PCM|0|1220|P
20170512|PCMI|1000|3500|P
20170512|PCO|600|3600|P
20170512|PCOM|3219|3419|P
20170512|PCRX|20306|29460|P
20170512|PCSB|1200|2100|P
20170512|PCTI|5375|22967|P
20170512|PCTY|18942|36570|P
20170512|PCY|220423|244343|P
20170512|PCYG|100|300|P
20170512|PCYO|300|600|P
20170512|PDBC|1615|4726|P
20170512|PDCE|42964|74070|P
20170512|PDCO|23749|36851|P
20170512|PDEX|300|8184|P
20170512|PDFS|6689|8689|P
20170512|PDI|200|750|P
20170512|PDLI|49712|87539|P
20170512|PDM|14051|21306|P
20170512|PDN|300|400|P
20170512|PDP|1238|5300|P
20170512|PDS|50017|55017|P
20170512|PDT|0|300|P
20170512|PDVW|300|400|P
20170512|PE|105853|153721|P
20170512|PEB|37610|42910|P
20170512|PEBO|600|900|P
20170512|PED|21924|33212|P
20170512|PEG|57229|128191|P
20170512|PEGA|15203|44818|P
20170512|PEGI|15398|39953|P
20170512|PEI|84738|106709|P
20170512|PEI-C|100|100|P
20170512|PEIX|5539|18333|P
20170512|PEJ|1846|2346|P
20170512|PEK|2129|3820|P
20170512|PEN|15224|22126|P
20170512|PENN|25617|45881|P
20170512|PEO|0|300|P
20170512|PEP|55141|127680|P
20170512|PERI|1000|2700|P
20170512|PERY|1829|4783|P
20170512|PES|11264|12064|P
20170512|PESI|423|423|P
20170512|PETS|33789|47722|P
20170512|PETX|7400|17467|P
20170512|PEY|11400|12200|P
20170512|PF|26409|37496|P
20170512|PFBC|500|1600|P
20170512|PFBX|0|100|P
20170512|PFE|574262|875924|P
20170512|PFF|97228|226169|P
20170512|PFFR|300|5197|P
20170512|PFG|36700|52591|P
20170512|PFGC|10434|27938|P
20170512|PFH|300|1300|P
20170512|PFI|0|200|P
20170512|PFIE|973|2884|P
20170512|PFL|0|700|P
20170512|PFLT|400|1200|P
20170512|PFMT|0|1100|P
20170512|PFN|0|700|P
20170512|PFNX|4029|4829|P
20170512|PFPT|22231|27820|P
20170512|PFS|2000|3000|P
20170512|PFSI|4064|5064|P
20170512|PFSW|1000|3100|P
20170512|PFXF|6799|7890|P
20170512|PG|163652|256772|P
20170512|PGC|1300|1500|P
20170512|PGEM|1200|4212|P
20170512|PGF|13225|30166|P
20170512|PGH|23620|26720|P
20170512|PGHY|2002|9640|P
20170512|PGLC|600|600|P
20170512|PGNX|24032|34222|P
20170512|PGR|51552|93808|P
20170512|PGRE|35622|47580|P
20170512|PGTI|3899|5452|P
20170512|PGX|72968|92876|P
20170512|PH|37933|63117|P
20170512|PHB|14355|26297|P
20170512|PHD|0|1300|P
20170512|PHF|600|1600|P
20170512|PHG|43149|58049|P
20170512|PHH|9995|29989|P
20170512|PHI|5100|8433|P
20170512|PHII|900|900|P
20170512|PHIIK|1400|4000|P
20170512|PHK|800|4047|P
20170512|PHM|100989|176843|P
20170512|PHMD|100|200|P
20170512|PHO|227|1227|P
20170512|PHT|600|600|P
20170512|PHX|1000|2300|P
20170512|PHYS|10540|23423|P
20170512|PI|16325|23678|P
20170512|PICB|100|573|P
20170512|PICK|727|5002|P
20170512|PICO|500|1100|P
20170512|PID|0|2500|P
20170512|PIE|3100|5589|P
20170512|PIH|8533|9933|P
20170512|PII|49659|58859|P
20170512|PIM|500|600|P
20170512|PIN|7643|46140|P
20170512|PINC|16413|28559|P
20170512|PIR|187243|239287|P
20170512|PIRS|11900|27230|P
20170512|PIZ|1100|1200|P
20170512|PJC|1600|3104|P
20170512|PJP|600|4004|P
20170512|PJT|7988|16496|P
20170512|PK|27595|82658|P
20170512|PKB|1200|2790|P
20170512|PKBK|0|200|P
20170512|PKD|3440|9285|P
20170512|PKE|1213|2013|P
20170512|PKG|18624|26747|P
20170512|PKI|30528|50862|P
20170512|PKO|0|500|P
20170512|PKOH|3246|4541|P
20170512|PKW|923|8271|P
20170512|PKX|33605|49511|P
20170512|PKY|7113|9213|P
20170512|PLAB|5721|7221|P
20170512|PLAY|14771|28054|P
20170512|PLBC|0|100|P
20170512|PLCE|14004|19904|P
20170512|PLD|33222|91462|P
20170512|PLG|16975|40232|P
20170512|PLM|9555|16699|P
20170512|PLND|0|1900|P
20170512|PLNT|45330|66262|P
20170512|PLOW|3756|4256|P
20170512|PLPM|900|2600|P
20170512|PLSE|8663|17939|P
20170512|PLT|5288|8288|P
20170512|PLUG|462839|498694|P
20170512|PLUS|2700|3200|P
20170512|PLW|7200|10310|P
20170512|PLX|3800|5900|P
20170512|PLXS|4496|5596|P
20170512|PLYA|100|6260|P
20170512|PLYAW|1000|1000|P
20170512|PM|78041|131676|P
20170512|PMBC|0|100|P
20170512|PMC|3621|23511|P
20170512|PMD|0|1000|P
20170512|PME|219092|280375|P
20170512|PMF|200|400|P
20170512|PMM|0|500|P
20170512|PMO|1000|1200|P
20170512|PMT|6404|8319|P
20170512|PMTS|5200|9154|P
20170512|PMX|100|1418|P
20170512|PN|300|600|P
20170512|PNC|59073|88129|P
20170512|PNC+|1000|1500|P
20170512|PNC-P|100|500|P
20170512|PNF|0|600|P
20170512|PNFP|6800|11230|P
20170512|PNI|247|947|P
20170512|PNK|40366|51560|P
20170512|PNM|8932|10982|P
20170512|PNNT|11284|15205|P
20170512|PNQI|450|450|P
20170512|PNR|45887|60907|P
20170512|PNRA|4209|13447|P
20170512|PNTR|2400|4719|P
20170512|PNW|21435|29780|P
20170512|PODD|27162|38325|P
20170512|POL|3914|7235|P
20170512|POOL|1700|4200|P
20170512|POR|8523|11707|P
20170512|POST|47788|57978|P
20170512|POT|153162|190369|P
20170512|POWI|2239|2739|P
20170512|POWL|416|516|P
20170512|PPA|2835|3424|P
20170512|PPBI|4153|8828|P
20170512|PPC|66739|100553|P
20170512|PPG|25132|31516|P
20170512|PPH|1900|2200|P
20170512|PPHM|18217|32586|P
20170512|PPHMP|700|1900|P
20170512|PPL|68928|82584|P
20170512|PPLT|3935|4499|P
20170512|PPP|19770|46770|P
20170512|PPR|0|5100|P
20170512|PPSI|0|300|P
20170512|PPT|1600|4800|P
20170512|PPX|500|600|P
20170512|PQ|1200|1700|P
20170512|PRA|300|2145|P
20170512|PRAA|12798|18513|P
20170512|PRAH|5884|16717|P
20170512|PRAN|300|1200|P
20170512|PRB|0|400|P
20170512|PRE-G|0|624|P
20170512|PRF|1305|6078|P
20170512|PRFT|20792|27292|P
20170512|PRFZ|138|138|P
20170512|PRGO|55501|79070|P
20170512|PRGS|5400|16764|P
20170512|PRGX|0|100|P
20170512|PRH|100|700|P
20170512|PRI|30407|32807|P
20170512|PRIM|1700|6100|P
20170512|PRK|3000|3500|P
20170512|PRKR|1700|2400|P
20170512|PRLB|10752|12652|P
20170512|PRME|0|2500|P
20170512|PRMW|6972|14184|P
20170512|PRN|400|2600|P
20170512|PRNT|551|1251|P
20170512|PRO|3552|5252|P
20170512|PROV|100|300|P
20170512|PRQR|100|100|P
20170512|PRSC|0|850|P
20170512|PRTA|10187|13987|P
20170512|PRTK|13699|22326|P
20170512|PRTO|16871|61522|P
20170512|PRTS|0|1600|P
20170512|PRTY|10782|11382|P
20170512|PRU|64855|131140|P
20170512|PRXL|42582|78161|P
20170512|PSA|73551|85456|P
20170512|PSA-E|500|900|P
20170512|PSB|1339|2139|P
20170512|PSB-T|100|100|P
20170512|PSB-W|2100|2100|P
20170512|PSCF|100|100|P
20170512|PSCH|200|200|P
20170512|PSCI|0|814|P
20170512|PSCM|0|1500|P
20170512|PSCT|0|800|P
20170512|PSCU|500|500|P
20170512|PSDO|11750|48650|P
20170512|PSDV|7850|13890|P
20170512|PSEC|192957|240023|P
20170512|PSF|0|300|P
20170512|PSI|5960|7933|P
20170512|PSJ|200|300|P
20170512|PSK|1085|2132|P
20170512|PSLV|33143|128276|P
20170512|PSMT|3851|3951|P
20170512|PSO|27860|59818|P
20170512|PSP|2765|3465|P
20170512|PSQ|27634|37433|P
20170512|PST|1800|8200|P
20170512|PSTB|13738|34970|P
20170512|PSTG|8237|12550|P
20170512|PSTI|500|800|P
20170512|PSX|59527|81749|P
20170512|PSXP|10377|16663|P
20170512|PTC|54205|76777|P
20170512|PTCT|33566|76590|P
20170512|PTEN|128606|206131|P
20170512|PTEU|0|105|P
20170512|PTF|0|1200|P
20170512|PTGX|300|400|P
20170512|PTHN|4800|10100|P
20170512|PTI|4200|9209|P
20170512|PTIE|545|1445|P
20170512|PTLA|16454|43839|P
20170512|PTLC|0|100|P
20170512|PTMC|813|1313|P
20170512|PTN|179522|418831|P
20170512|PTNQ|0|200|P
20170512|PTR|2300|12164|P
20170512|PTSI|200|300|P
20170512|PTX|5501|8101|P
20170512|PTXP|400|2251|P
20170512|PTY|1685|2085|P
20170512|PUB|300|300|P
20170512|PUK|8034|10819|P
20170512|PULM|400|1883|P
20170512|PUMP|8900|19400|P
20170512|PUTW|622|822|P
20170512|PUW|0|1159|P
20170512|PVAC|600|4100|P
20170512|PVG|36094|64080|P
20170512|PVH|37127|73331|P
20170512|PVI|0|100|P
20170512|PVTB|46574|132771|P
20170512|PVTBP|400|600|P
20170512|PWB|635|1160|P
20170512|PWE|15237|16971|P
20170512|PWOD|300|500|P
20170512|PWR|44212|82528|P
20170512|PWV|1481|3621|P
20170512|PWZ|123|223|P
20170512|PX|33441|65197|P
20170512|PXD|68407|103490|P
20170512|PXE|0|1833|P
20170512|PXF|808|2419|P
20170512|PXH|4235|12447|P
20170512|PXJ|4200|4800|P
20170512|PXLG|669|1369|P
20170512|PXLV|800|1000|P
20170512|PXLW|5284|11984|P
20170512|PXMV|0|800|P
20170512|PXR|500|600|P
20170512|PXS|1617|6313|P
20170512|PXSV|100|400|P
20170512|PYN|0|651|P
20170512|PYPL|221482|338864|P
20170512|PYZ|0|2700|P
20170512|PZA|4205|17627|P
20170512|PZC|2221|2221|P
20170512|PZD|100|762|P
20170512|PZE|1300|1892|P
20170512|PZG|5000|6100|P
20170512|PZN|700|1300|P
20170512|PZRX|3321|3821|P
20170512|PZT|0|100|P
20170512|PZZA|11208|24560|P
20170512|Q|25921|33279|P
20170512|QABA|100|650|P
20170512|QADA|600|800|P
20170512|QAI|801|10347|P
20170512|QAUS|0|200|P
20170512|QBAK|1300|1500|P
20170512|QCOM|566728|782919|P
20170512|QCP|9300|12600|P
20170512|QCRH|500|1500|P
20170512|QDEF|100|200|P
20170512|QDEL|4707|5845|P
20170512|QDF|1600|2000|P
20170512|QEFA|232|382|P
20170512|QEMM|0|180|P
20170512|QEP|176920|224772|P
20170512|QESP|1100|1300|P
20170512|QGBR|0|1276|P
20170512|QGEN|35366|56438|P
20170512|QHC|2100|3710|P
20170512|QID|156194|215500|P
20170512|QIWI|5083|12137|P
20170512|QLD|35789|58854|P
20170512|QLYS|6427|9327|P
20170512|QMN|300|300|P
20170512|QNST|400|1100|P
20170512|QPAC|0|100|P
20170512|QPACU|3800|4100|P
20170512|QQEW|800|1100|P
20170512|QQQ|1444751|1897208|P
20170512|QQQE|200|200|P
20170512|QQQX|1400|5800|P
20170512|QRHC|100|100|P
20170512|QRVO|75920|95961|P
20170512|QSII|2535|4731|P
20170512|QSR|10203|19350|P
20170512|QTEC|1808|4108|P
20170512|QTM|14600|35954|P
20170512|QTNA|9400|12914|P
20170512|QTNT|500|2000|P
20170512|QTS|10730|14230|P
20170512|QTWO|3138|9438|P
20170512|QUAD|4100|9334|P
20170512|QUAL|17934|20634|P
20170512|QUIK|3875|13450|P
20170512|QUMU|200|300|P
20170512|QUOT|8957|11193|P
20170512|QURE|700|2300|P
20170512|QVCA|75075|129014|P
20170512|QVCB|0|300|P
20170512|QYLD|0|200|P
20170512|R|23671|36393|P
20170512|RA|100|2089|P
20170512|RACE|25066|40050|P
20170512|RAD|152012|302279|P
20170512|RAI|101105|180868|P
20170512|RAIL|6665|12909|P
20170512|RALS|266|466|P
20170512|RARE|44611|47411|P
20170512|RARX|4529|5129|P
20170512|RAS|13100|19953|P
20170512|RAS-A|0|400|P
20170512|RAS-B|100|100|P
20170512|RAS-C|100|100|P
20170512|RATE|5181|7921|P
20170512|RAVE|100|100|P
20170512|RAVI|0|600|P
20170512|RAVN|1400|2200|P
20170512|RBA|9311|10811|P
20170512|RBC|10400|14100|P
20170512|RBCAA|1754|2654|P
20170512|RBCN|0|2466|P
20170512|RBL|0|402|P
20170512|RBPAA|100|1200|P
20170512|RBS|68011|108637|P
20170512|RBS-H|0|200|P
20170512|RCI|10500|23076|P
20170512|RCII|72231|86521|P
20170512|RCKY|700|1300|P
20170512|RCL|52400|93613|P
20170512|RCM|4086|8743|P
20170512|RCOM|0|400|P
20170512|RCON|6477|6577|P
20170512|RCS|452|2252|P
20170512|RDC|61451|106027|P
20170512|RDCM|300|400|P
20170512|RDHL|200|400|P
20170512|RDI|700|6055|P
20170512|RDIV|12019|16377|P
20170512|RDN|34251|45530|P
20170512|RDNT|3000|6300|P
20170512|RDS.A|152551|200801|P
20170512|RDS.B|101330|113176|P
20170512|RDUS|17880|38628|P
20170512|RDVY|657|657|P
20170512|RDWR|800|1800|P
20170512|RDY|37574|49362|P
20170512|RE|5911|7611|P
20170512|RECN|1621|4402|P
20170512|REED|281|481|P
20170512|REET|800|2955|P
20170512|REFR|1100|1200|P
20170512|REG|65513|88146|P
20170512|REGI|26478|33005|P
20170512|REGL|6900|14792|P
20170512|REGN|53478|73693|P
20170512|REI|13813|18406|P
20170512|REK|130|130|P
20170512|RELL|600|600|P
20170512|RELV|300|700|P
20170512|RELX|1800|6050|P
20170512|RELY|10358|13659|P
20170512|REM|21219|27798|P
20170512|REML|0|600|P
20170512|REMX|400|1102|P
20170512|REN|40817|52471|P
20170512|RENN|400|1900|P
20170512|RENX|1700|4949|P
20170512|REPH|1900|3200|P
20170512|RES|32842|53514|P
20170512|RESI|12588|22117|P
20170512|RESN|5700|9240|P
20170512|RETA|200|200|P
20170512|RETL|8128|10277|P
20170512|REV|6321|7721|P
20170512|REVG|1478|3878|P
20170512|REX|4300|7183|P
20170512|REXR|10494|22517|P
20170512|REXX|51955|56055|P
20170512|REZ|2682|10216|P
20170512|RF|482107|735595|P
20170512|RF-B|819|2048|P
20170512|RFCI|0|714|P
20170512|RFG|0|500|P
20170512|RFI|800|1000|P
20170512|RFP|6565|12678|P
20170512|RFV|392|492|P
20170512|RGA|11168|27302|P
20170512|RGC|36770|47606|P
20170512|RGCO|600|700|P
20170512|RGEN|12013|18272|P
20170512|RGLD|48818|69046|P
20170512|RGLS|23789|55830|P
20170512|RGNX|8188|12688|P
20170512|RGR|3545|8545|P
20170512|RGS|6245|13864|P
20170512|RGSE|1600|4366|P
20170512|RH|34229|64303|P
20170512|RHI|26511|42128|P
20170512|RHP|12211|14111|P
20170512|RHS|100|857|P
20170512|RHT|20739|52138|P
20170512|RIC|17013|55859|P
20170512|RICE|229500|324047|P
20170512|RICK|458|3858|P
20170512|RIF|0|1460|P
20170512|RIG|265181|382890|P
20170512|RIGL|9529|18057|P
20170512|RIGS|272|642|P
20170512|RILY|0|100|P
20170512|RINF|1554|2096|P
20170512|RING|93817|107893|P
20170512|RIO|94249|135723|P
20170512|RISE|0|761|P
20170512|RIV|0|1000|P
20170512|RJA|300|3649|P
20170512|RJF|30110|44936|P
20170512|RJI|5305|27420|P
20170512|RL|191266|290518|P
20170512|RLGT|3724|6885|P
20170512|RLGY|39864|61820|P
20170512|RLH|500|2243|P
20170512|RLI|3432|4093|P
20170512|RLJ|41626|71431|P
20170512|RLJE|100|200|P
20170512|RLOG|100|100|P
20170512|RLY|100|200|P
20170512|RM|100|3200|P
20170512|RMAX|700|1100|P
20170512|RMBS|31596|73667|P
20170512|RMCF|200|310|P
20170512|RMD|25856|33186|P
20170512|RMGN|1000|1100|P
20170512|RMP|3048|6550|P
20170512|RMR|800|1400|P
20170512|RMTI|5600|7700|P
20170512|RNET|700|1200|P
20170512|RNG|17578|23285|P
20170512|RNN|65410|93052|P
20170512|RNP|200|200|P
20170512|RNR|3300|7301|P
20170512|RNR-E|0|400|P
20170512|RNST|3911|4111|P
20170512|RNVA|3510|5278|P
20170512|RNVAZ|8000|8000|P
20170512|RNWK|1800|5500|P
20170512|ROAM|1653|2253|P
20170512|ROBO|5380|6537|P
20170512|ROCK|4700|8800|P
20170512|RODM|638|738|P
20170512|ROG|900|2700|P
20170512|ROGS|0|300|P
20170512|ROIC|69071|83075|P
20170512|ROK|27156|34572|P
20170512|ROKA|500|5392|P
20170512|ROL|22419|25963|P
20170512|ROLL|1522|2322|P
20170512|ROM|984|1176|P
20170512|ROOF|400|400|P
20170512|ROP|17610|23096|P
20170512|ROSE|100|400|P
20170512|ROSEU|0|100|P
20170512|ROSEW|0|1000|P
20170512|ROSG|400|400|P
20170512|ROST|185457|300091|P
20170512|ROUS|800|2400|P
20170512|ROX|9100|23949|P
20170512|ROYT|800|800|P
20170512|RP|7397|16865|P
20170512|RPAI|137583|165722|P
20170512|RPD|3200|7240|P
20170512|RPG|6610|10536|P
20170512|RPM|9204|15607|P
20170512|RPRX|1440|1540|P
20170512|RPT|61179|82029|P
20170512|RPV|13875|24487|P
20170512|RPXC|4000|9510|P
20170512|RQI|10113|12713|P
20170512|RRC|90770|206067|P
20170512|RRD|33802|58397|P
20170512|RRGB|22241|27955|P
20170512|RRR|44245|90352|P
20170512|RRTS|2500|4328|P
20170512|RS|13100|35599|P
20170512|RSG|34619|57005|P
20170512|RSO|3063|4763|P
20170512|RSP|35840|42863|P
20170512|RSPP|44173|59950|P
20170512|RST|4089|7926|P
20170512|RSX|1414327|1812644|P
20170512|RSXJ|100|1000|P
20170512|RSYS|100|100|P
20170512|RT|5500|6200|P
20170512|RTEC|2104|4826|P
20170512|RTH|151|151|P
20170512|RTIX|700|1800|P
20170512|RTK|200|200|P
20170512|RTM|539|641|P
20170512|RTN|46304|65795|P
20170512|RTNB|200|200|P
20170512|RTRX|5100|8809|P
20170512|RTTR|300|300|P
20170512|RUBI|12889|25204|P
20170512|RUN|34111|43310|P
20170512|RUSHA|5100|10400|P
20170512|RUSL|25173|35718|P
20170512|RUSS|17238|34440|P
20170512|RUTH|5538|8178|P
20170512|RVLT|700|1500|P
20170512|RVNC|2200|2800|P
20170512|RVP|100|100|P
20170512|RVSB|0|100|P
20170512|RVT|6109|14881|P
20170512|RWC|100|300|P
20170512|RWJ|1083|4425|P
20170512|RWK|0|500|P
20170512|RWL|2713|7411|P
20170512|RWLK|5700|5700|P
20170512|RWM|51522|74076|P
20170512|RWO|6137|13381|P
20170512|RWR|19743|58202|P
20170512|RWT|7257|11689|P
20170512|RWX|32418|124492|P
20170512|RXDX|14679|20979|P
20170512|RXI|564|964|P
20170512|RXII|2643|2943|P
20170512|RXN|13801|20737|P
20170512|RY|54141|63683|P
20170512|RYAAY|4972|15292|P
20170512|RYAM|5915|34700|P
20170512|RYE|699|699|P
20170512|RYF|1030|2230|P
20170512|RYH|800|1869|P
20170512|RYI|6942|15526|P
20170512|RYN|7914|14913|P
20170512|RYT|3074|3753|P
20170512|RYU|300|853|P
20170512|RZG|550|550|P
20170512|RZV|372|372|P
20170512|S|694756|884570|P
20170512|SA|30364|68803|P
20170512|SABR|138591|174968|P
20170512|SACH|1300|1300|P
20170512|SAEX|1400|1800|P
20170512|SAFM|15004|19404|P
20170512|SAFT|700|1100|P
20170512|SAGE|23201|25425|P
20170512|SAH|15485|16485|P
20170512|SAIA|2139|3239|P
20170512|SAIC|10222|15078|P
20170512|SALE|0|700|P
20170512|SALM|600|1700|P
20170512|SALT|13230|29751|P
20170512|SAM|7062|12078|P
20170512|SAN|739539|1509481|P
20170512|SAND|292981|405977|P
20170512|SANM|11176|31902|P
20170512|SANW|1200|16097|P
20170512|SAP|28293|36283|P
20170512|SASR|500|1200|P
20170512|SATS|3500|5200|P
20170512|SAUC|1900|10839|P
20170512|SAVE|23373|46341|P
20170512|SB|1700|8614|P
20170512|SB-C|0|100|P
20170512|SB-D|200|300|P
20170512|SBAC|62398|81546|P
20170512|SBB|700|700|P
20170512|SBBC|0|1500|P
20170512|SBBP|100|100|P
20170512|SBCF|8954|13854|P
20170512|SBCP|300|2500|P
20170512|SBGI|309557|395992|P
20170512|SBGL|193401|248166|P
20170512|SBH|128092|187845|P
20170512|SBI|618|1695|P
20170512|SBIO|2080|4375|P
20170512|SBLK|13845|35375|P
20170512|SBNY|28260|49448|P
20170512|SBOT|200|200|P
20170512|SBOW|0|200|P
20170512|SBR|0|100|P
20170512|SBRA|43505|54566|P
20170512|SBS|152600|232046|P
20170512|SBSI|3163|9259|P
20170512|SBUX|271311|367847|P
20170512|SC|54175|67786|P
20170512|SCCO|42558|49594|P
20170512|SCG|33614|45231|P
20170512|SCHA|25691|34963|P
20170512|SCHB|24232|34377|P
20170512|SCHC|851|26701|P
20170512|SCHD|9156|21264|P
20170512|SCHE|17658|149405|P
20170512|SCHF|63204|81523|P
20170512|SCHG|19553|22980|P
20170512|SCHH|38730|53245|P
20170512|SCHL|5298|7473|P
20170512|SCHM|16601|17814|P
20170512|SCHN|7962|13305|P
20170512|SCHO|3274|14737|P
20170512|SCHP|3584|4603|P
20170512|SCHR|523|3287|P
20170512|SCHV|2984|7253|P
20170512|SCHW|263780|382838|P
20170512|SCHW-B|0|200|P
20170512|SCHX|25064|31564|P
20170512|SCHZ|21692|32458|P
20170512|SCI|53836|84595|P
20170512|SCID|854|954|P
20170512|SCIF|1747|4497|P
20170512|SCIN|510|510|P
20170512|SCJ|100|7378|P
20170512|SCKT|0|100|P
20170512|SCL|700|800|P
20170512|SCLN|8989|15826|P
20170512|SCM|800|2200|P
20170512|SCMP|17364|22786|P
20170512|SCO|95700|130526|P
20170512|SCON|5214|20871|P
20170512|SCPB|68801|77196|P
20170512|SCS|6211|14958|P
20170512|SCSC|1800|3724|P
20170512|SCSS|21995|43609|P
20170512|SCVL|11781|14881|P
20170512|SCWX|2300|3100|P
20170512|SCYX|9280|9680|P
20170512|SCZ|17598|18477|P
20170512|SD|2200|5800|P
20170512|SDEM|300|451|P
20170512|SDIV|24934|34755|P
20170512|SDLP|300|790|P
20170512|SDOG|1174|6675|P
20170512|SDOW|70103|97659|P
20170512|SDP|0|100|P
20170512|SDPI|0|1200|P
20170512|SDR|100|100|P
20170512|SDRL|236465|304872|P
20170512|SDS|684704|835576|P
20170512|SDT|0|800|P
20170512|SDY|51390|87119|P
20170512|SEA|100|5155|P
20170512|SEAC|216|916|P
20170512|SEAS|105279|133846|P
20170512|SEDG|7622|21524|P
20170512|SEE|96723|133918|P
20170512|SEED|700|14000|P
20170512|SEF|1240|1357|P
20170512|SEIC|6000|9368|P
20170512|SELB|1200|1700|P
20170512|SELF|0|623|P
20170512|SEM|8924|14028|P
20170512|SEMG|13517|15517|P
20170512|SENEA|0|100|P
20170512|SENS|10816|14916|P
20170512|SEP|23425|27955|P
20170512|SERV|13725|22125|P
20170512|SF|11800|14991|P
20170512|SFBC|0|450|P
20170512|SFBS|4600|4700|P
20170512|SFE|552|1052|P
20170512|SFIG|100|100|P
20170512|SFL|9613|12413|P
20170512|SFLY|34397|53582|P
20170512|SFM|55764|116972|P
20170512|SFNC|3000|3600|P
20170512|SFR|16783|30906|P
20170512|SFS|6406|7506|P
20170512|SFST|611|611|P
20170512|SFUN|8700|18609|P
20170512|SGA|319|419|P
20170512|SGBK|2713|8335|P
20170512|SGC|400|500|P
20170512|SGDJ|600|8948|P
20170512|SGDM|4243|7770|P
20170512|SGEN|19385|28986|P
20170512|SGF|0|300|P
20170512|SGG|1372|1597|P
20170512|SGM|0|100|P
20170512|SGMA|3441|4407|P
20170512|SGMO|198480|289300|P
20170512|SGMS|19308|27839|P
20170512|SGOC|0|101|P
20170512|SGOL|1705|1705|P
20170512|SGRY|2558|7458|P
20170512|SGU|300|2500|P
20170512|SGY|4700|9206|P
20170512|SGY+|0|100|P
20170512|SGYP|378025|510980|P
20170512|SH|210487|229721|P
20170512|SHAK|28599|34959|P
20170512|SHBI|0|200|P
20170512|SHE|110|110|P
20170512|SHEN|3200|4500|P
20170512|SHG|1500|3300|P
20170512|SHI|3114|4014|P
20170512|SHIP|0|2100|P
20170512|SHLD|61290|92733|P
20170512|SHLDW|100|100|P
20170512|SHLM|3718|5718|P
20170512|SHLO|8807|10383|P
20170512|SHLX|5016|8516|P
20170512|SHM|11152|16027|P
20170512|SHNY|4983|5283|P
20170512|SHO|48156|53871|P
20170512|SHOO|9262|24983|P
20170512|SHOP|39514|88196|P
20170512|SHOR|5774|18305|P
20170512|SHOS|300|600|P
20170512|SHPG|34386|78469|P
20170512|SHV|14636|21507|P
20170512|SHW|10569|20279|P
20170512|SHY|19951|22159|P
20170512|SHYD|1567|3470|P
20170512|SHYG|18590|47429|P
20170512|SID|39458|48457|P
20170512|SIEB|998|4400|P
20170512|SIEN|7100|9180|P
20170512|SIFI|400|400|P
20170512|SIFY|100|200|P
20170512|SIG|106039|154317|P
20170512|SIGI|3400|3810|P
20170512|SIGM|1300|3800|P
20170512|SIL|6918|10035|P
20170512|SILC|100|1400|P
20170512|SILJ|5321|7921|P
20170512|SIM|400|400|P
20170512|SIMO|15861|59524|P
20170512|SINA|17822|49413|P
20170512|SINO|4376|4976|P
20170512|SIPE|800|1500|P
20170512|SIR|4200|6504|P
20170512|SIRI|1998519|2321457|P
20170512|SITE|48449|71537|P
20170512|SITO|4300|5772|P
20170512|SIVB|22700|30568|P
20170512|SIVR|8110|10371|P
20170512|SIX|13031|25758|P
20170512|SIZE|100|100|P
20170512|SJB|270|570|P
20170512|SJI|16316|21186|P
20170512|SJM|14069|24780|P
20170512|SJNK|130011|392356|P
20170512|SJR|6100|7772|P
20170512|SJT|646|7761|P
20170512|SJW|1100|1700|P
20170512|SKF|31412|38759|P
20170512|SKIS|300|500|P
20170512|SKLN|500|1600|P
20170512|SKM|4887|12366|P
20170512|SKOR|0|200|P
20170512|SKT|57123|81929|P
20170512|SKX|162528|274492|P
20170512|SKY|1600|2000|P
20170512|SKYW|3200|5860|P
20170512|SKYY|200|300|P
20170512|SLAB|7050|8622|P
20170512|SLB|297126|553351|P
20170512|SLCA|74857|120841|P
20170512|SLD|100|500|P
20170512|SLF|20199|30298|P
20170512|SLG|21944|27139|P
20170512|SLGN|5805|9205|P
20170512|SLM|118260|168844|P
20170512|SLMBP|300|1096|P
20170512|SLNO|100|100|P
20170512|SLP|200|600|P
20170512|SLQD|0|960|P
20170512|SLRC|3800|4967|P
20170512|SLV|505121|727387|P
20170512|SLVO|200|400|P
20170512|SLVP|6017|9504|P
20170512|SLW|159937|247540|P
20170512|SLX|14441|20298|P
20170512|SLY|200|600|P
20170512|SLYG|1818|1941|P
20170512|SLYV|804|973|P
20170512|SM|134071|261223|P
20170512|SMB|299|1908|P
20170512|SMBC|400|900|P
20170512|SMBK|800|7918|P
20170512|SMCI|1500|4650|P
20170512|SMDV|2100|8500|P
20170512|SMEZ|300|300|P
20170512|SMFG|112873|173926|P
20170512|SMG|38043|54506|P
20170512|SMH|182100|225598|P
20170512|SMHD|2680|3575|P
20170512|SMI|3938|38367|P
20170512|SMIN|2275|2475|P
20170512|SMLF|0|100|P
20170512|SMLL|400|400|P
20170512|SMLP|1903|4385|P
20170512|SMLV|300|600|P
20170512|SMM|903|903|P
20170512|SMMF|0|500|P
20170512|SMMU|270|970|P
20170512|SMN|0|500|P
20170512|SMP|1600|2100|P
20170512|SMRT|48586|65548|P
20170512|SMSI|1000|1300|P
20170512|SMTC|6592|9576|P
20170512|SMTX|100|100|P
20170512|SN|256067|273700|P
20170512|SNA|34132|56515|P
20170512|SNAK|6900|8080|P
20170512|SNAP|1867564|3148561|P
20170512|SNBC|4300|5400|P
20170512|SNC|900|4749|P
20170512|SNCR|49956|60026|P
20170512|SND|7726|13341|P
20170512|SNDE|100|100|P
20170512|SNDR|11248|27673|P
20170512|SNDX|1800|2200|P
20170512|SNE|21548|54206|P
20170512|SNES|0|300|P
20170512|SNFCA|0|200|P
20170512|SNGX|700|3593|P
20170512|SNH|112966|170103|P
20170512|SNHNL|200|200|P
20170512|SNHY|3790|7995|P
20170512|SNI|24719|53936|P
20170512|SNLN|0|200|P
20170512|SNMX|400|400|P
20170512|SNN|15563|24337|P
20170512|SNOA|100|100|P
20170512|SNOW|14347|74850|P
20170512|SNP|12171|19693|P
20170512|SNPS|19760|35892|P
20170512|SNR|5966|8766|P
20170512|SNSR|0|100|P
20170512|SNSS|900|1700|P
20170512|SNV|16781|35518|P
20170512|SNX|4731|6502|P
20170512|SNY|61437|74785|P
20170512|SO|101969|194983|P
20170512|SOCL|0|1700|P
20170512|SODA|18080|22458|P
20170512|SOFO|0|200|P
20170512|SOHO|200|1900|P
20170512|SOHU|18450|24349|P
20170512|SOI|47958|145494|P
20170512|SOIL|0|600|P
20170512|SOJA|0|100|P
20170512|SOJB|500|800|P
20170512|SOL|3534|5843|P
20170512|SON|16240|21334|P
20170512|SONA|200|514|P
20170512|SONC|28723|35212|P
20170512|SONS|11197|20044|P
20170512|SORL|34749|42849|P
20170512|SOVB|0|799|P
20170512|SOXL|23101|30380|P
20170512|SOXS|19425|22448|P
20170512|SOXX|27618|35586|P
20170512|SOYB|1246|4305|P
20170512|SP|8750|35411|P
20170512|SPA|400|2160|P
20170512|SPAN|0|200|P
20170512|SPAR|1300|3171|P
20170512|SPB|37751|47601|P
20170512|SPCB|0|300|P
20170512|SPE|0|406|P
20170512|SPEX|392|392|P
20170512|SPFF|2500|13904|P
20170512|SPG|136665|213658|P
20170512|SPGI|34989|63037|P
20170512|SPH|4467|11313|P
20170512|SPHB|2500|10301|P
20170512|SPHD|27588|41563|P
20170512|SPHQ|15015|15787|P
20170512|SPHS|15535|17335|P
20170512|SPIL|3717|11417|P
20170512|SPKE|1100|2700|P
20170512|SPKEP|0|200|P
20170512|SPLK|31306|44646|P
20170512|SPLS|211494|268342|P
20170512|SPLV|90307|652875|P
20170512|SPLX|0|100|P
20170512|SPMO|300|300|P
20170512|SPN|113146|135313|P
20170512|SPNC|26393|36073|P
20170512|SPNE|100|800|P
20170512|SPNS|4388|5088|P
20170512|SPOK|1700|2200|P
20170512|SPP|2400|3000|P
20170512|SPPI|22489|29405|P
20170512|SPPP|100|600|P
20170512|SPR|27684|43219|P
20170512|SPRT|950|3050|P
20170512|SPSC|900|3917|P
20170512|SPTN|5694|6894|P
20170512|SPU|0|200|P
20170512|SPUU|0|500|P
20170512|SPWH|35675|77814|P
20170512|SPWR|135614|205985|P
20170512|SPXC|13292|22591|P
20170512|SPXL|36031|102738|P
20170512|SPXS|162119|198061|P
20170512|SPXU|219893|385182|P
20170512|SPXX|0|100|P
20170512|SPY|5179287|11192809|P
20170512|SPYD|5037|7156|P
20170512|SPYG|2551|3651|P
20170512|SPYV|100|200|P
20170512|SPYX|1000|1228|P
20170512|SQ|192439|329501|P
20170512|SQBG|9100|12537|P
20170512|SQM|14934|43600|P
20170512|SQNS|1300|4100|P
20170512|SQQQ|96228|148796|P
20170512|SQZZ|0|900|P
20170512|SR|6587|7987|P
20170512|SRAX|100|2400|P
20170512|SRC|610965|917040|P
20170512|SRCE|1000|1400|P
20170512|SRCI|69644|86079|P
20170512|SRCL|15563|25329|P
20170512|SRDX|1733|3633|P
20170512|SRE|62435|79963|P
20170512|SRET|200|200|P
20170512|SREV|4823|6123|P
20170512|SRG|25398|30390|P
20170512|SRI|1900|5794|P
20170512|SRLN|24523|32786|P
20170512|SRLP|0|200|P
20170512|SRNE|9078|12499|P
20170512|SRPT|52622|72476|P
20170512|SRRA|5072|9194|P
20170512|SRS|5462|19281|P
20170512|SRT|500|2059|P
20170512|SRTY|42274|66483|P
20170512|SRUN|0|400|P
20170512|SRUNW|0|400|P
20170512|SSB|4310|5737|P
20170512|SSD|6672|8472|P
20170512|SSH|1800|9500|P
20170512|SSI|36846|51977|P
20170512|SSKN|100|2081|P
20170512|SSL|6300|9420|P
20170512|SSN|203084|204184|P
20170512|SSNC|23628|68909|P
20170512|SSNI|17599|27099|P
20170512|SSO|109942|153725|P
20170512|SSP|16732|20293|P
20170512|SSRI|224626|271741|P
20170512|SST|1398|1498|P
20170512|SSTK|11375|19210|P
20170512|SSW|26882|40213|P
20170512|SSY|2497|4297|P
20170512|SSYS|66693|76966|P
20170512|ST|23009|45572|P
20170512|STAA|2781|17074|P
20170512|STAF|0|830|P
20170512|STAG|16170|44456|P
20170512|STAR|10733|17301|P
20170512|STAY|24150|55275|P
20170512|STB|9282|13082|P
20170512|STBA|303|803|P
20170512|STBZ|1900|2800|P
20170512|STC|1850|4473|P
20170512|STE|22286|36168|P
20170512|STFC|200|400|P
20170512|STI|70007|162600|P
20170512|STIP|600|2066|P
20170512|STK|0|2688|P
20170512|STKL|9491|61093|P
20170512|STL|24037|31875|P
20170512|STLD|45965|112727|P
20170512|STM|89067|135567|P
20170512|STML|6503|7603|P
20170512|STMP|23864|50280|P
20170512|STN|421|621|P
20170512|STNG|113893|217494|P
20170512|STO|52733|75720|P
20170512|STON|2884|4484|P
20170512|STOR|73860|205093|P
20170512|STOT|100|500|P
20170512|STPZ|1364|1464|P
20170512|STRA|2244|2644|P
20170512|STRL|2100|5287|P
20170512|STRM|0|25911|P
20170512|STRP|5339|17918|P
20170512|STRS|500|500|P
20170512|STRT|500|500|P
20170512|STS|3342|6041|P
20170512|STT|65281|105923|P
20170512|STT-D|0|100|P
20170512|STT-G|400|1300|P
20170512|STV|795|895|P
20170512|STWD|63148|85349|P
20170512|STX|153962|207603|P
20170512|STZ|31164|54232|P
20170512|SU|59766|81900|P
20170512|SUB|0|1088|P
20170512|SUI|3600|12600|P
20170512|SUM|55943|73821|P
20170512|SUMR|200|17379|P
20170512|SUN|3100|5100|P
20170512|SUNS|200|400|P
20170512|SUNW|200|4565|P
20170512|SUP|1678|3778|P
20170512|SUPN|6102|15102|P
20170512|SUPV|2600|9300|P
20170512|SVA|0|100|P
20170512|SVRA|4964|6464|P
20170512|SVU|251427|278362|P
20170512|SVVC|200|200|P
20170512|SVXY|113731|243118|P
20170512|SWFT|32914|55088|P
20170512|SWIR|5887|11187|P
20170512|SWK|85454|133254|P
20170512|SWKS|32264|47790|P
20170512|SWM|6107|10052|P
20170512|SWN|570491|788504|P
20170512|SWNC|300|300|P
20170512|SWX|3225|7334|P
20170512|SWZ|0|396|P
20170512|SXC|11219|23678|P
20170512|SXCP|9908|12608|P
20170512|SXE|500|3900|P
20170512|SXI|1200|1200|P
20170512|SXT|15985|22910|P
20170512|SYBT|800|1200|P
20170512|SYF|511194|1098869|P
20170512|SYK|27227|47938|P
20170512|SYKE|1400|3700|P
20170512|SYLD|561|561|P
20170512|SYMC|461611|619510|P
20170512|SYMX|11293|14993|P
20170512|SYN|61921|108171|P
20170512|SYNA|10654|15155|P
20170512|SYNC|668|8068|P
20170512|SYNT|20180|32680|P
20170512|SYPR|100|17850|P
20170512|SYT|80333|95533|P
20170512|SYUT|100|5389|P
20170512|SYX|100|200|P
20170512|SYY|189030|219901|P
20170512|SZC|0|100|P
20170512|T|368123|621567|P
20170512|TA|17137|25219|P
20170512|TAC|700|700|P
20170512|TACO|7048|11798|P
20170512|TACT|0|100|P
20170512|TAHO|127887|221214|P
20170512|TAIT|100|100|P
20170512|TAL|38148|68322|P
20170512|TAN|15359|25159|P
20170512|TANH|5366|17466|P
20170512|TANNI|0|100|P
20170512|TANNL|0|275|P
20170512|TANNZ|137|137|P
20170512|TAO|6264|9307|P
20170512|TAP|49755|87335|P
20170512|TARO|1200|2000|P
20170512|TAST|5105|8605|P
20170512|TAT|4427|18785|P
20170512|TATT|0|100|P
20170512|TAX|0|100|P
20170512|TBBK|6700|11300|P
20170512|TBF|10176|59175|P
20170512|TBI|7021|9721|P
20170512|TBK|2000|3188|P
20170512|TBNK|200|300|P
20170512|TBPH|13723|23349|P
20170512|TBT|430507|558359|P
20170512|TBX|1651|4451|P
20170512|TCAP|2500|3000|P
20170512|TCBI|10562|12965|P
20170512|TCBK|647|847|P
20170512|TCCO|129651|194189|P
20170512|TCF|72570|104363|P
20170512|TCF+|0|400|P
20170512|TCMD|7265|16147|P
20170512|TCO|8600|14380|P
20170512|TCO-K|100|100|P
20170512|TCON|1660|1660|P
20170512|TCP|7336|8336|P
20170512|TCPC|2688|6388|P
20170512|TCRD|200|1300|P
20170512|TCS|2096|2596|P
20170512|TCX|2684|4222|P
20170512|TD|66835|85338|P
20170512|TDC|28320|42851|P
20170512|TDF|0|200|P
20170512|TDG|37947|51047|P
20170512|TDIV|1888|1888|P
20170512|TDOC|14550|49007|P
20170512|TDS|54205|75087|P
20170512|TDTF|1981|3981|P
20170512|TDTT|248|999|P
20170512|TDW|201223|336877|P
20170512|TDY|2000|2100|P
20170512|TEAM|18499|37480|P
20170512|TEAR|30107|57222|P
20170512|TECD|6415|9315|P
20170512|TECH|8522|17020|P
20170512|TECK|170628|320687|P
20170512|TECL|4975|9415|P
20170512|TECS|5871|8271|P
20170512|TEDU|3906|10398|P
20170512|TEF|78119|101571|P
20170512|TEGP|6446|24621|P
20170512|TEI|2901|3575|P
20170512|TEL|71906|101585|P
20170512|TELL|20571|42576|P
20170512|TEN|15095|25904|P
20170512|TENX|3100|3100|P
20170512|TEO|4945|7245|P
20170512|TEP|1300|2000|P
20170512|TER|40931|71949|P
20170512|TERM|200|200|P
20170512|TERP|5802|8390|P
20170512|TESO|12335|24128|P
20170512|TETF|200|200|P
20170512|TEUM|0|400|P
20170512|TEVA|214684|433624|P
20170512|TEX|50953|70229|P
20170512|TFI|6841|54519|P
20170512|TFSL|2300|3700|P
20170512|TFX|16000|19061|P
20170512|TG|3699|4342|P
20170512|TGA|100|2600|P
20170512|TGB|11460|22337|P
20170512|TGC|100|100|P
20170512|TGD|65171|133822|P
20170512|TGH|7212|8312|P
20170512|TGI|56823|85398|P
20170512|TGLS|3000|4200|P
20170512|TGNA|127267|163372|P
20170512|TGP|500|3318|P
20170512|TGS|7358|22008|P
20170512|TGT|272022|473727|P
20170512|TGTX|26137|36837|P
20170512|THC|48294|72790|P
20170512|THD|8503|32531|P
20170512|THFF|200|300|P
20170512|THG|9704|14804|P
20170512|THLD|700|2300|P
20170512|THM|6210|10610|P
20170512|THO|12084|25953|P
20170512|THQ|0|400|P
20170512|THR|510|910|P
20170512|THRK|4222|4222|P
20170512|THRM|8183|9987|P
20170512|THS|14755|20807|P
20170512|THST|1400|1400|P
20170512|THW|0|1000|P
20170512|TI|2407|3149|P
20170512|TI.A|100|200|P
20170512|TICC|202|2102|P
20170512|TIER|8418|12318|P
20170512|TIF|76101|112438|P
20170512|TIK|100|300|P
20170512|TILE|4105|7870|P
20170512|TILT|750|950|P
20170512|TIME|57825|75150|P
20170512|TIP|110425|155235|P
20170512|TIPT|100|400|P
20170512|TIPX|0|768|P
20170512|TIPZ|0|200|P
20170512|TIS|5727|16435|P
20170512|TISA|0|100|P
20170512|TISI|12756|17642|P
20170512|TITN|1000|2500|P
20170512|TIVO|23559|32920|P
20170512|TJX|220525|414696|P
20170512|TK|46473|59573|P
20170512|TKC|5601|27145|P
20170512|TKF|0|100|P
20170512|TKR|28540|52991|P
20170512|TLEH|266|266|P
20170512|TLF|500|500|P
20170512|TLGT|5879|8079|P
20170512|TLH|1000|1285|P
20170512|TLK|9311|53928|P
20170512|TLLP|8250|15053|P
20170512|TLND|7500|12801|P
20170512|TLO|4740|5709|P
20170512|TLP|300|300|P
20170512|TLRD|67343|100030|P
20170512|TLT|454305|841782|P
20170512|TLTD|1405|1655|P
20170512|TLTE|100|3333|P
20170512|TLYS|3272|7080|P
20170512|TM|17575|45879|P
20170512|TMF|64889|90909|P
20170512|TMHC|24213|50472|P
20170512|TMK|17650|25950|P
20170512|TMK-C|100|200|P
20170512|TMO|59844|100241|P
20170512|TMP|300|800|P
20170512|TMQ|1000|1400|P
20170512|TMST|20920|24927|P
20170512|TMUS|104297|271595|P
20170512|TMUSP|200|1800|P
20170512|TMV|128503|159926|P
20170512|TNA|352448|545465|P
20170512|TNAV|5683|6083|P
20170512|TNC|400|400|P
20170512|TNDM|4600|7000|P
20170512|TNET|5872|9872|P
20170512|TNH|0|300|P
20170512|TNK|87190|91735|P
20170512|TNP|40635|99524|P
20170512|TNXP|500|800|P
20170512|TOCA|700|1700|P
20170512|TOK|300|300|P
20170512|TOL|85538|131298|P
20170512|TOLZ|1304|1304|P
20170512|TOO|3500|6865|P
20170512|TOO-A|0|500|P
20170512|TOPS|14409|65158|P
20170512|TOT|44608|87593|P
20170512|TOTL|12333|23155|P
20170512|TOUR|9829|9929|P
20170512|TOWN|2869|2869|P
20170512|TOWR|4714|7277|P
20170512|TPB|200|19885|P
20170512|TPC|10884|15780|P
20170512|TPGE.U|0|100|P
20170512|TPH|26560|40360|P
20170512|TPHS|4788|7415|P
20170512|TPIC|66677|295339|P
20170512|TPIV|0|1500|P
20170512|TPL|100|200|P
20170512|TPRE|13778|27262|P
20170512|TPVG|700|1515|P
20170512|TPX|39709|66275|P
20170512|TPYP|200|300|P
20170512|TPZ|1400|4100|P
20170512|TQQQ|45010|92677|P
20170512|TR|4000|5400|P
20170512|TRC|3850|3850|P
20170512|TRCB|0|100|P
20170512|TRCH|4441|5441|P
20170512|TRCO|164622|433082|P
20170512|TREC|200|200|P
20170512|TREE|3392|8936|P
20170512|TREX|13042|18742|P
20170512|TRGP|55226|79439|P
20170512|TRHC|734|1934|P
20170512|TRI|15800|28832|P
20170512|TRIB|1523|1523|P
20170512|TRIL|500|1900|P
20170512|TRIP|101472|182540|P
20170512|TRK|400|1100|P
20170512|TRMB|30785|47744|P
20170512|TRMK|19924|23474|P
20170512|TRMR|24336|371430|P
20170512|TRN|21492|41917|P
20170512|TRNC|2700|5700|P
20170512|TRNO|2298|5298|P
20170512|TROV|5358|8184|P
20170512|TROW|102887|111076|P
20170512|TROX|58670|75607|P
20170512|TRP|51669|74705|P
20170512|TRPX|7457|12557|P
20170512|TRQ|34738|46138|P
20170512|TRR|887|1063|P
20170512|TRS|400|3015|P
20170512|TRST|6711|9827|P
20170512|TRT|300|300|P
20170512|TRTN|19247|31625|P
20170512|TRU|16148|32944|P
20170512|TRUE|47411|163740|P
20170512|TRUP|1100|1950|P
20170512|TRV|82557|124233|P
20170512|TRVG|9271|22150|P
20170512|TRVN|3959|9259|P
20170512|TRX|3300|4000|P
20170512|TRXC|46405|49205|P
20170512|TS|72456|112931|P
20170512|TSBK|0|100|P
20170512|TSC|18130|20430|P
20170512|TSCO|64281|154640|P
20170512|TSE|11057|17745|P
20170512|TSEM|6000|16300|P
20170512|TSI|100|200|P
20170512|TSLA|101615|204074|P
20170512|TSLF|200|400|P
20170512|TSLX|4921|6021|P
20170512|TSM|261020|355865|P
20170512|TSN|97135|173583|P
20170512|TSNU|0|1000|P
20170512|TSO|69798|115735|P
20170512|TSQ|100|1500|P
20170512|TSRO|27016|48352|P
20170512|TSS|18895|37256|P
20170512|TSU|29802|55023|P
20170512|TTAC|300|300|P
20170512|TTC|4183|9083|P
20170512|TTD|269576|665046|P
20170512|TTEC|2100|4200|P
20170512|TTEK|4877|6277|P
20170512|TTFS|518|923|P
20170512|TTGT|900|2400|P
20170512|TTI|53475|78046|P
20170512|TTM|29022|50509|P
20170512|TTMI|13600|22787|P
20170512|TTNP|200|2382|P
20170512|TTOO|1358|2744|P
20170512|TTP|100|300|P
20170512|TTPH|8034|12039|P
20170512|TTS|4888|7548|P
20170512|TTT|800|1100|P
20170512|TTWO|74519|121655|P
20170512|TU|10203|14303|P
20170512|TUES|6083|13071|P
20170512|TUP|12070|16619|P
20170512|TUR|11840|30223|P
20170512|TURN|1900|5800|P
20170512|TUSK|300|1200|P
20170512|TUZ|1100|16070|P
20170512|TV|58572|89380|P
20170512|TVC|0|100|P
20170512|TVIA|107600|138345|P
20170512|TVIX|212956|350314|P
20170512|TVIZ|100|1200|P
20170512|TVPT|18983|50380|P
20170512|TVTY|4722|10638|P
20170512|TWI|5693|9283|P
20170512|TWIN|400|700|P
20170512|TWLO|120071|165439|P
20170512|TWM|155295|290212|P
20170512|TWNK|19911|40019|P
20170512|TWNKW|0|16444|P
20170512|TWO|47446|88461|P
20170512|TWO-A|200|600|P
20170512|TWOU|7898|10398|P
20170512|TWTR|676626|1144740|P
20170512|TWX|47384|94438|P
20170512|TX|28923|48730|P
20170512|TXMD|152576|208450|P
20170512|TXN|118053|154702|P
20170512|TXRH|44735|54171|P
20170512|TXT|77505|126148|P
20170512|TY|3859|8384|P
20170512|TYD|156|256|P
20170512|TYG|100|200|P
20170512|TYL|5700|9100|P
20170512|TYO|0|5800|P
20170512|TYPE|2310|3110|P
20170512|TZA|711192|1147686|P
20170512|TZOO|2400|5330|P
20170512|UA|86047|103707|P
20170512|UAA|199259|232790|P
20170512|UAL|73426|110268|P
20170512|UAMY|1000|1433|P
20170512|UAN|2070|2070|P
20170512|UBA|3198|6437|P
20170512|UBIO|2100|3500|P
20170512|UBN|0|999|P
20170512|UBNK|2555|3755|P
20170512|UBNT|13011|23657|P
20170512|UBP|0|100|P
20170512|UBR|1655|3641|P
20170512|UBS|102079|125710|P
20170512|UBSH|3776|5576|P
20170512|UBSI|9149|14563|P
20170512|UBT|565|965|P
20170512|UCBI|13193|18415|P
20170512|UCC|0|100|P
20170512|UCFC|1400|1500|P
20170512|UCI|0|200|P
20170512|UCO|559788|732435|P
20170512|UCP|800|1100|P
20170512|UCTT|9247|15047|P
20170512|UDN|463|2576|P
20170512|UDOW|5812|17428|P
20170512|UDR|31560|50758|P
20170512|UE|27484|45678|P
20170512|UEC|100968|163684|P
20170512|UEIC|10624|12124|P
20170512|UEPS|700|2300|P
20170512|UFAB|800|1100|P
20170512|UFCS|15500|18672|P
20170512|UFI|1815|2315|P
20170512|UFPI|800|3363|P
20170512|UFPT|703|703|P
20170512|UFS|10796|15170|P
20170512|UGA|1000|3085|P
20170512|UGAZ|348140|596496|P
20170512|UGI|18622|35142|P
20170512|UGL|3661|3661|P
20170512|UGLD|18800|53129|P
20170512|UGP|25737|39992|P
20170512|UHAL|377|677|P
20170512|UHS|12718|21935|P
20170512|UHT|700|700|P
20170512|UIHC|11389|14078|P
20170512|UIS|19781|26599|P
20170512|UL|57628|81219|P
20170512|ULE|94179|98622|P
20170512|ULH|300|400|P
20170512|ULST|100|800|P
20170512|ULTA|21094|28054|P
20170512|ULTI|8824|11289|P
20170512|UMBF|1498|3735|P
20170512|UMC|10918|134643|P
20170512|UMDD|100|525|P
20170512|UMH|6569|11893|P
20170512|UMPQ|77369|107071|P
20170512|UMX|0|250|P
20170512|UN|104328|151225|P
20170512|UNF|1600|1800|P
20170512|UNFI|57444|64944|P
20170512|UNG|718365|1160506|P
20170512|UNH|97195|159568|P
20170512|UNIT|101912|184744|P
20170512|UNL|200|1285|P
20170512|UNM|28751|52928|P
20170512|UNP|127612|204038|P
20170512|UNT|30435|38722|P
20170512|UNTY|400|971|P
20170512|UNVR|11866|25293|P
20170512|UNXL|61860|237316|P
20170512|UONEK|3600|20200|P
20170512|UPL|27808|62024|P
20170512|UPLD|2520|4994|P
20170512|UPRO|136693|207411|P
20170512|UPS|100244|166851|P
20170512|UPV|817|817|P
20170512|UQM|2600|3100|P
20170512|URA|42313|56211|P
20170512|URBN|244402|318200|P
20170512|URE|1400|2000|P
20170512|URG|1511|8711|P
20170512|URGN|3076|6046|P
20170512|URI|90106|120513|P
20170512|URRE|9447|15747|P
20170512|URTH|1948|2048|P
20170512|URTY|20354|35736|P
20170512|USA|13874|20474|P
20170512|USAC|700|1900|P
20170512|USAK|4200|4750|P
20170512|USAP|2354|4523|P
20170512|USAS|1400|1700|P
20170512|USAT|5835|6835|P
20170512|USB|239910|325143|P
20170512|USCI|2085|10226|P
20170512|USCR|2200|4707|P
20170512|USDP|200|500|P
20170512|USDU|0|25546|P
20170512|USEG|0|200|P
20170512|USFD|429081|1372514|P
20170512|USG|50908|63749|P
20170512|USL|3800|4917|P
20170512|USLV|138445|144820|P
20170512|USM|3000|6120|P
20170512|USMV|171363|182897|P
20170512|USNA|3300|6564|P
20170512|USO|1424655|2113236|P
20170512|USPH|1566|2366|P
20170512|UTEK|3869|23542|P
20170512|UTF|100|400|P
20170512|UTG|200|200|P
20170512|UTHR|16132|22676|P
20170512|UTI|5700|6000|P
20170512|UTL|0|100|P
20170512|UTSI|200|1000|P
20170512|UTX|114613|171169|P
20170512|UUP|62746|71670|P
20170512|UUU|0|26787|P
20170512|UUUU|3200|4800|P
20170512|UVE|2000|4511|P
20170512|UVSP|1327|2027|P
20170512|UVV|4000|7844|P
20170512|UVXY|1644773|2793735|P
20170512|UWM|2408|11857|P
20170512|UWN|600|1300|P
20170512|UWT|197836|359179|P
20170512|UXI|500|800|P
20170512|UYG|8266|10431|P
20170512|UYM|180|180|P
20170512|UZC|100|100|P
20170512|V|241480|302600|P
20170512|VAC|10736|14267|P
20170512|VAL|3700|10565|P
20170512|VALE|661483|935116|P
20170512|VALE.P|341726|593780|P
20170512|VAMO|800|1100|P
20170512|VAR|39747|54482|P
20170512|VAW|3258|5764|P
20170512|VB|38803|162545|P
20170512|VBF|100|200|P
20170512|VBIV|9572|25667|P
20170512|VBK|8232|12952|P
20170512|VBLT|320|620|P
20170512|VBND|0|100|P
20170512|VBR|19642|21585|P
20170512|VBTX|900|1400|P
20170512|VC|21326|33274|P
20170512|VCEL|4700|5100|P
20170512|VCIT|9727|13142|P
20170512|VCLT|500|1000|P
20170512|VCO|500|600|P
20170512|VCR|4060|5297|P
20170512|VCRA|2032|4977|P
20170512|VCSH|24562|30741|P
20170512|VCV|1814|3514|P
20170512|VCYT|4411|7292|P
20170512|VDC|4375|5726|P
20170512|VDE|50833|58092|P
20170512|VDSI|562|762|P
20170512|VDTH|1100|14300|P
20170512|VEA|1346538|1740471|P
20170512|VEC|1000|3100|P
20170512|VECO|12666|13666|P
20170512|VEDL|50686|55990|P
20170512|VEEV|14701|21601|P
20170512|VEON|45004|69303|P
20170512|VER|280457|355721|P
20170512|VERI|17727|78843|P
20170512|VET|1954|3154|P
20170512|VEU|171636|188910|P
20170512|VFC|289150|331354|P
20170512|VFH|41188|85756|P
20170512|VFL|0|100|P
20170512|VG|89644|120178|P
20170512|VGI|300|720|P
20170512|VGIT|100|200|P
20170512|VGK|1856888|1973812|P
20170512|VGLT|630|630|P
20170512|VGM|100|700|P
20170512|VGR|5915|8089|P
20170512|VGSH|0|200|P
20170512|VGT|49452|70297|P
20170512|VGZ|2122|3222|P
20170512|VHC|2785|6035|P
20170512|VHI|17340|23641|P
20170512|VHT|4422|8889|P
20170512|VIA|15594|16694|P
20170512|VIAB|150263|326444|P
20170512|VIAV|111176|148695|P
20170512|VICL|2300|2493|P
20170512|VICR|512|698|P
20170512|VIG|35302|49605|P
20170512|VIGI|1118|1118|P
20170512|VII|0|400|P
20170512|VIIX|2700|6400|P
20170512|VIOG|570|855|P
20170512|VIOO|2746|3626|P
20170512|VIOV|1816|2030|P
20170512|VIPS|266444|465497|P
20170512|VIRC|900|1000|P
20170512|VIRT|8758|14698|P
20170512|VIS|1357|6579|P
20170512|VIV|88055|145887|P
20170512|VIVE|3100|4800|P
20170512|VIVO|5600|9600|P
20170512|VIXM|0|2800|P
20170512|VIXY|308128|323320|P
20170512|VJET|4510|9459|P
20170512|VKI|686|4159|P
20170512|VKQ|0|1002|P
20170512|VKTX|21100|26389|P
20170512|VLGEA|502|1802|P
20170512|VLO|101518|131719|P
20170512|VLP|400|500|P
20170512|VLRS|23754|32609|P
20170512|VLRX|0|400|P
20170512|VLUE|1671|5023|P
20170512|VLY|115718|119793|P
20170512|VLY-A|0|200|P
20170512|VMAX|900|1000|P
20170512|VMBS|5284|7684|P
20170512|VMC|56380|90895|P
20170512|VMI|1900|3400|P
20170512|VMIN|584|584|P
20170512|VMM|715|815|P
20170512|VMO|300|700|P
20170512|VMW|48831|73363|P
20170512|VNCE|25308|89739|P
20170512|VNDA|13996|19981|P
20170512|VNET|7400|13900|P
20170512|VNM|1280|13816|P
20170512|VNO|30106|56891|P
20170512|VNOM|1400|4741|P
20170512|VNQ|447611|564710|P
20170512|VNQI|13000|13000|P
20170512|VNRX|0|7000|P
20170512|VNTV|37725|79479|P
20170512|VO|18081|38860|P
20170512|VOC|0|100|P
20170512|VOD|366800|543711|P
20170512|VOE|16151|19253|P
20170512|VONV|0|200|P
20170512|VOO|154269|206335|P
20170512|VOOG|3221|3697|P
20170512|VOOV|300|500|P
20170512|VOT|8287|9212|P
20170512|VOX|8435|10053|P
20170512|VOXX|2000|3300|P
20170512|VOYA|31291|58508|P
20170512|VPG|100|1568|P
20170512|VPL|2998|7003|P
20170512|VPU|6541|11654|P
20170512|VPV|0|400|P
20170512|VR|14269|43021|P
20170512|VRA|8032|11732|P
20170512|VRAY|9307|12407|P
20170512|VREX|20888|41087|P
20170512|VRIG|0|1000|P
20170512|VRML|400|600|P
20170512|VRNA|0|100|P
20170512|VRNS|4200|11221|P
20170512|VRNT|6964|20825|P
20170512|VRP|6615|19954|P
20170512|VRS|2800|5604|P
20170512|VRSK|38068|68747|P
20170512|VRSN|13116|26245|P
20170512|VRTS|400|800|P
20170512|VRTSP|0|100|P
20170512|VRTU|11300|30419|P
20170512|VRTV|2400|4700|P
20170512|VRTX|25841|43531|P
20170512|VRX|948739|1373755|P
20170512|VSAR|2855|4269|P
20170512|VSAT|9663|14063|P
20170512|VSEC|843|1543|P
20170512|VSH|19212|26409|P
20170512|VSI|39197|67707|P
20170512|VSLR|1999|2940|P
20170512|VSM|10141|15041|P
20170512|VSR|3000|3900|P
20170512|VSS|6236|11760|P
20170512|VST|19180|29940|P
20170512|VSTM|4400|61503|P
20170512|VSTO|95412|134149|P
20170512|VT|37046|46471|P
20170512|VTA|500|1300|P
20170512|VTEB|4065|17549|P
20170512|VTGN|900|2430|P
20170512|VTI|155660|185443|P
20170512|VTIP|4392|9388|P
20170512|VTL|3591|5991|P
20170512|VTN|1700|3100|P
20170512|VTNR|844|2444|P
20170512|VTR|93649|193224|P
20170512|VTRB|0|600|P
20170512|VTTI|701|5251|P
20170512|VTV|48674|77596|P
20170512|VTVT|200|500|P
20170512|VTWO|100|601|P
20170512|VUG|58945|73690|P
20170512|VUSE|0|168|P
20170512|VUZI|6535|10995|P
20170512|VV|13155|17861|P
20170512|VVC|12595|17929|P
20170512|VVI|3594|5594|P
20170512|VVR|5700|10486|P
20170512|VVUS|8600|10800|P
20170512|VVV|23144|45354|P
20170512|VWO|2248161|2502345|P
20170512|VWOB|3951|4938|P
20170512|VWR|17571|58469|P
20170512|VXF|9868|20751|P
20170512|VXUS|38022|44522|P
20170512|VXX|7429292|8911092|P
20170512|VXZ|39536|58671|P
20170512|VYGR|433|533|P
20170512|VYM|45758|81267|P
20170512|VYMI|400|600|P
20170512|VZ|459232|754525|P
20170512|VZA|300|400|P
20170512|W|214342|318155|P
20170512|WAAS|1944|6344|P
20170512|WAB|22111|26611|P
20170512|WABC|1742|2342|P
20170512|WAC|7296|15636|P
20170512|WAFD|3608|6509|P
20170512|WAGE|8267|14669|P
20170512|WAIR|33195|42895|P
20170512|WAL|33768|52739|P
20170512|WASH|200|200|P
20170512|WAT|12406|21625|P
20170512|WATT|11678|37133|P
20170512|WB|59998|86219|P
20170512|WBA|104660|156993|P
20170512|WBAI|8289|16629|P
20170512|WBC|19601|24189|P
20170512|WBIA|100|300|P
20170512|WBIB|0|219|P
20170512|WBIC|100|348|P
20170512|WBID|500|712|P
20170512|WBIH|0|1300|P
20170512|WBII|0|200|P
20170512|WBIL|0|100|P
20170512|WBIY|300|300|P
20170512|WBK|6256|11165|P
20170512|WBMD|10529|18841|P
20170512|WBS|24833|33890|P
20170512|WBT|4498|10608|P
20170512|WCC|25082|29076|P
20170512|WCG|8092|11607|P
20170512|WCN|6456|12361|P
20170512|WCST|7217|24817|P
20170512|WD|5322|9523|P
20170512|WDAY|38689|53743|P
20170512|WDC|55427|116929|P
20170512|WDFC|3016|3616|P
20170512|WDIV|1363|1463|P
20170512|WDR|31731|37307|P
20170512|WDTI|200|530|P
20170512|WEA|100|300|P
20170512|WEAT|9644|11873|P
20170512|WEB|5100|7810|P
20170512|WEC|49174|60574|P
20170512|WEN|220729|295489|P
20170512|WERN|11899|16938|P
20170512|WES|3700|5400|P
20170512|WETF|80860|127900|P
20170512|WEX|20700|28100|P
20170512|WF|100|200|P
20170512|WFC|1145321|2107583|P
20170512|WFC+|0|2200|P
20170512|WFC-J|600|600|P
20170512|WFC-L|200|300|P
20170512|WFC-P|5100|6300|P
20170512|WFC-R|400|1100|P
20170512|WFC-T|1200|3300|P
20170512|WFC-W|200|200|P
20170512|WFC-X|0|300|P
20170512|WFC-Y|600|9175|P
20170512|WFM|294681|485489|P
20170512|WFT|375950|711554|P
20170512|WG|4439|4839|P
20170512|WGL|3896|5442|P
20170512|WGO|15172|22561|P
20170512|WGP|900|3600|P
20170512|WHF|300|1400|P
20170512|WHG|300|300|P
20170512|WHLR|2251|9517|P
20170512|WHLRD|0|500|P
20170512|WHLRW|1000|1000|P
20170512|WHR|38000|55085|P
20170512|WIA|0|900|P
20170512|WIFI|4690|7890|P
20170512|WIL|104|104|P
20170512|WILN|1500|4000|P
20170512|WIN|220109|295690|P
20170512|WING|12343|20643|P
20170512|WIP|1722|2141|P
20170512|WIRE|1500|2500|P
20170512|WIT|40711|50008|P
20170512|WIW|400|600|P
20170512|WIX|16545|40283|P
20170512|WK|1425|5025|P
20170512|WKHS|25558|32169|P
20170512|WLB|3626|8877|P
20170512|WLDN|1800|5288|P
20170512|WLFC|300|300|P
20170512|WLH|17231|25391|P
20170512|WLK|36081|64875|P
20170512|WLL|287329|362730|P
20170512|WLTW|44538|95331|P
20170512|WM|31957|50486|P
20170512|WMAR|400|1000|P
20170512|WMB|207528|331828|P
20170512|WMC|2367|3906|P
20170512|WMGI|30801|52161|P
20170512|WMIH|0|500|P
20170512|WMK|2500|3300|P
20170512|WMS|2470|5370|P
20170512|WMT|291372|437399|P
20170512|WNC|15234|26548|P
20170512|WNEB|100|400|P
20170512|WNR|20637|28871|P
20170512|WNRL|1100|5200|P
20170512|WNS|4000|6600|P
20170512|WOOD|0|100|P
20170512|WOOF|22150|37171|P
20170512|WOR|22389|26789|P
20170512|WPC|5455|6275|P
20170512|WPG|196592|201892|P
20170512|WPG-H|0|500|P
20170512|WPPGY|800|800|P
20170512|WPRT|16055|61787|P
20170512|WPS|100|300|P
20170512|WPT|1000|3438|P
20170512|WPX|181852|306417|P
20170512|WPZ|27656|46624|P
20170512|WR|3368|13423|P
20170512|WRB|10462|20603|P
20170512|WRB-C|0|100|P
20170512|WRD|48548|62222|P
20170512|WRE|3419|4219|P
20170512|WREI|200|423|P
20170512|WRI|29286|38182|P
20170512|WRK|41385|91678|P
20170512|WRLD|13938|17288|P
20170512|WRN|200|3240|P
20170512|WSBC|1200|2000|P
20170512|WSBF|500|700|P
20170512|WSFS|1500|2500|P
20170512|WSKY|200|530|P
20170512|WSM|130065|154778|P
20170512|WSO|14713|24578|P
20170512|WSR|8287|9587|P
20170512|WST|5124|12248|P
20170512|WSTC|29493|46788|P
20170512|WSTL|0|300|P
20170512|WTBA|0|400|P
20170512|WTFC|12154|14597|P
20170512|WTFCM|0|100|P
20170512|WTI|23459|30659|P
20170512|WTID|1800|1800|P
20170512|WTIU|3600|4820|P
20170512|WTM|600|600|P
20170512|WTR|19339|25526|P
20170512|WTS|2163|3863|P
20170512|WTT|300|2300|P
20170512|WTTR|1000|2790|P
20170512|WTW|35969|48919|P
20170512|WU|111659|144906|P
20170512|WUBA|21356|50608|P
20170512|WUSA|0|450|P
20170512|WVE|1700|2600|P
20170512|WWD|2200|5921|P
20170512|WWE|5380|9280|P
20170512|WWW|24891|38830|P
20170512|WY|100985|135189|P
20170512|WYN|33251|57137|P
20170512|WYNN|101652|161007|P
20170512|WYY|2530|2930|P
20170512|X|499484|764306|P
20170512|XAR|2480|3425|P
20170512|XBI|403960|524274|P
20170512|XBIT|2310|27116|P
20170512|XBKS|100|200|P
20170512|XCEM|1300|1300|P
20170512|XCO|14479|16879|P
20170512|XCRA|17684|27529|P
20170512|XEC|36220|76312|P
20170512|XEL|190325|220122|P
20170512|XELB|100|100|P
20170512|XENE|226|226|P
20170512|XENT|13932|18577|P
20170512|XES|35274|41526|P
20170512|XGTI|1913|2213|P
20170512|XHB|121376|268586|P
20170512|XHE|3282|3831|P
20170512|XHR|6783|8494|P
20170512|XHS|1767|4918|P
20170512|XIN|1400|3200|P
20170512|XIV|454840|766939|P
20170512|XL|30395|49184|P
20170512|XLB|319083|439183|P
20170512|XLE|1463888|2165281|P
20170512|XLF|6922703|10980962|P
20170512|XLG|0|715|P
20170512|XLI|1362498|1762570|P
20170512|XLK|820123|1111789|P
20170512|XLNX|126152|177453|P
20170512|XLP|880050|1200834|P
20170512|XLRE|403165|448560|P
20170512|XLRN|32421|41208|P
20170512|XLU|1467563|1893681|P
20170512|XLV|517488|655931|P
20170512|XLY|427229|734009|P
20170512|XME|253573|395409|P
20170512|XMLV|3400|7425|P
20170512|XMPT|3925|4025|P
20170512|XMX|0|500|P
20170512|XNCR|7479|11979|P
20170512|XNET|400|2700|P
20170512|XOG|39212|56648|P
20170512|XOM|311374|485849|P
20170512|XOMA|200|200|P
20170512|XON|44094|102287|P
20170512|XONE|2880|13231|P
20170512|XOP|1550243|2272595|P
20170512|XOXO|2900|5423|P
20170512|XPER|7280|15878|P
20170512|XPH|3255|8585|P
20170512|XPL|0|600|P
20170512|XPLR|1600|10100|P
20170512|XPO|49242|73405|P
20170512|XPP|700|900|P
20170512|XRA|2400|27100|P
20170512|XRAY|31178|61354|P
20170512|XRDC|0|500|P
20170512|XRF|1000|5600|P
20170512|XRLV|1020|1020|P
20170512|XRM|2135|6501|P
20170512|XRT|983458|1491785|P
20170512|XRX|69791|188344|P
20170512|XSD|9851|16088|P
20170512|XSLV|3582|16806|P
20170512|XSOE|0|500|P
20170512|XT|2639|3039|P
20170512|XTL|500|1447|P
20170512|XTLY|1700|3770|P
20170512|XTN|0|983|P
20170512|XTNT|10634|106962|P
20170512|XVZ|0|1509|P
20170512|XXII|3716|8899|P
20170512|XYL|42863|85807|P
20170512|Y|500|900|P
20170512|YANG|78564|91142|P
20170512|YAO|200|200|P
20170512|YCL|0|875|P
20170512|YCS|1000|5873|P
20170512|YECO|0|300|P
20170512|YELP|197650|276151|P
20170512|YEXT|1225|5425|P
20170512|YGE|3101|3801|P
20170512|YHOO|233497|436789|P
20170512|YIN|6206|9406|P
20170512|YINN|49359|74238|P
20170512|YLD|0|400|P
20170512|YMLI|300|300|P
20170512|YMLP|0|4000|P
20170512|YNDX|65274|151152|P
20170512|YORW|200|200|P
20170512|YPF|19440|82489|P
20170512|YRCW|40172|50320|P
20170512|YRD|6220|27744|P
20170512|YTRA|500|900|P
20170512|YUM|52528|110217|P
20170512|YUMA|1355|2655|P
20170512|YUMC|83520|126240|P
20170512|YUME|0|2154|P
20170512|YXI|300|400|P
20170512|YY|51011|100325|P
20170512|YYY|2967|7831|P
20170512|Z|62497|78476|P
20170512|ZAGG|8043|9043|P
20170512|ZAIS|0|100|P
20170512|ZAYO|148018|220253|P
20170512|ZB-H|0|100|P
20170512|ZBH|111248|259647|P
20170512|ZBRA|7424|14174|P
20170512|ZDGE|200|300|P
20170512|ZEN|70149|132520|P
20170512|ZEUS|4715|8015|P
20170512|ZF|0|1301|P
20170512|ZFGN|4652|10427|P
20170512|ZG|4100|17409|P
20170512|ZGNX|4720|6353|P
20170512|ZION|87611|141129|P
20170512|ZIONW|0|1300|P
20170512|ZIOP|112219|265500|P
20170512|ZIV|1900|3500|P
20170512|ZIXI|2400|6714|P
20170512|ZMLP|6504|6504|P
20170512|ZN|13400|15479|P
20170512|ZNGA|366617|876501|P
20170512|ZNH|2867|3567|P
20170512|ZOES|3762|4062|P
20170512|ZPIN|0|1400|P
20170512|ZROZ|1630|1990|P
20170512|ZSAN|8935|11835|P
20170512|ZSL|3726|5726|P
20170512|ZTO|172343|284306|P
20170512|ZTR|0|200|P
20170512|ZTS|108093|163303|P
20170512|ZUMZ|20606|24433|P
20170512|ZX|0|800|P
20170512|ZYME|200|650|P
20170512|ZYNE|9533|22998|P