Date|Symbol|Short Volume|Total Volume|Market
20170510|A|42784|89301|P
20170510|AA|53305|142254|P
20170510|AAAP|300|1500|P
20170510|AAC|1400|4538|P
20170510|AADR|4238|4238|P
20170510|AAL|343273|465283|P
20170510|AAMC|100|500|P
20170510|AAN|12816|25219|P
20170510|AAOI|89227|162452|P
20170510|AAON|1000|1300|P
20170510|AAP|26180|37485|P
20170510|AAPL|1450378|2328672|P
20170510|AAT|11289|18724|P
20170510|AAU|14336|26085|P
20170510|AAV|15700|35605|P
20170510|AAWW|4666|7962|P
20170510|AAXJ|48085|108439|P
20170510|AAXN|128021|178879|P
20170510|AB|40310|50011|P
20170510|ABAX|3100|3400|P
20170510|ABB|191718|227526|P
20170510|ABBV|176265|274746|P
20170510|ABC|49778|76601|P
20170510|ABCB|3000|3800|P
20170510|ABCD|100|200|P
20170510|ABCO|6266|9966|P
20170510|ABDC|1600|1900|P
20170510|ABE|118|568|P
20170510|ABEO|2800|2900|P
20170510|ABEV|1411116|1501193|P
20170510|ABG|15612|21070|P
20170510|ABIL|100|100|P
20170510|ABM|3696|7196|P
20170510|ABMD|6433|14739|P
20170510|ABR|4433|8333|P
20170510|ABR-C|0|100|P
20170510|ABT|169011|244818|P
20170510|ABTL|900|3500|P
20170510|ABUS|5000|12200|P
20170510|ABX|487328|729151|P
20170510|ABY|14200|23050|P
20170510|AC|100|200|P
20170510|ACAD|177101|331185|P
20170510|ACBI|2100|2100|P
20170510|ACC|25381|39331|P
20170510|ACCO|7700|31524|P
20170510|ACET|9393|10193|P
20170510|ACGL|13851|21394|P
20170510|ACGLP|1720|2020|P
20170510|ACH|9100|15050|P
20170510|ACHC|35763|58443|P
20170510|ACHN|50312|66669|P
20170510|ACIA|81200|186783|P
20170510|ACIU|0|100|P
20170510|ACIW|9853|16576|P
20170510|ACLS|3600|21417|P
20170510|ACM|52519|90047|P
20170510|ACN|46723|68050|P
20170510|ACOR|14949|23917|P
20170510|ACP|500|2336|P
20170510|ACRE|871|1471|P
20170510|ACRS|9145|23078|P
20170510|ACSF|400|500|P
20170510|ACST|200|200|P
20170510|ACTA|1300|5144|P
20170510|ACTG|9635|18136|P
20170510|ACV|0|300|P
20170510|ACWF|0|710|P
20170510|ACWI|94675|154573|P
20170510|ACWV|1742|4565|P
20170510|ACWX|42946|45346|P
20170510|ACXM|3019|6119|P
20170510|ADAP|3339|13362|P
20170510|ADBE|80815|142612|P
20170510|ADC|9949|16485|P
20170510|ADES|5162|5662|P
20170510|ADHD|1099|13164|P
20170510|ADI|141514|274089|P
20170510|ADK|100|100|P
20170510|ADK-A|100|997|P
20170510|ADM|112623|195327|P
20170510|ADMA|444|11543|P
20170510|ADMP|5898|10819|P
20170510|ADMS|6000|8772|P
20170510|ADNT|18512|29837|P
20170510|ADP|76078|213521|P
20170510|ADRO|10939|16259|P
20170510|ADS|18505|22505|P
20170510|ADSK|79823|127385|P
20170510|ADSW|3386|5786|P
20170510|ADTN|7361|12061|P
20170510|ADUS|287|2887|P
20170510|ADVM|4043|7323|P
20170510|ADX|400|400|P
20170510|ADXS|13892|19631|P
20170510|AE|300|400|P
20170510|AEB|200|300|P
20170510|AED|100|100|P
20170510|AEE|46776|60051|P
20170510|AEG|83430|109351|P
20170510|AEGN|3381|7351|P
20170510|AEH|600|2005|P
20170510|AEHR|900|18041|P
20170510|AEIS|20277|36008|P
20170510|AEK|668|1096|P
20170510|AEL|17109|26725|P
20170510|AEM|31761|75204|P
20170510|AEMD|0|200|P
20170510|AEO|322101|514116|P
20170510|AEP|83170|116154|P
20170510|AER|103252|187673|P
20170510|AERI|6927|9627|P
20170510|AES|367558|457574|P
20170510|AET|120051|190606|P
20170510|AETI|10139|10639|P
20170510|AEZS|12175|22812|P
20170510|AF|22146|31946|P
20170510|AFAM|9650|13521|P
20170510|AFB|700|8200|P
20170510|AFG|14954|21915|P
20170510|AFH|300|1100|P
20170510|AFI|3638|8159|P
20170510|AFK|200|914|P
20170510|AFL|56168|104460|P
20170510|AFMD|2190|2490|P
20170510|AFSI|109077|257001|P
20170510|AFSI-B|0|400|P
20170510|AFSI-D|100|200|P
20170510|AFSI-E|400|3200|P
20170510|AFSI-F|100|499|P
20170510|AFT|400|400|P
20170510|AG|484175|626890|P
20170510|AGC|200|1100|P
20170510|AGCO|14341|23843|P
20170510|AGD|0|1000|P
20170510|AGEN|7600|15469|P
20170510|AGFS|10070|18670|P
20170510|AGFSW|9000|23900|P
20170510|AGG|62147|115152|P
20170510|AGGE|0|547|P
20170510|AGGP|0|209|P
20170510|AGGY|100|11885|P
20170510|AGI|94805|227628|P
20170510|AGII|3136|5168|P
20170510|AGIO|37437|45207|P
20170510|AGLE|0|400|P
20170510|AGM|3500|7500|P
20170510|AGM.A|0|100|P
20170510|AGN|168573|362779|P
20170510|AGNC|143358|230890|P
20170510|AGNCB|0|100|P
20170510|AGO|40743|49860|P
20170510|AGO-E|100|100|P
20170510|AGQ|19811|29645|P
20170510|AGR|5906|10406|P
20170510|AGRO|21387|78901|P
20170510|AGRX|5341|6741|P
20170510|AGTC|1800|3100|P
20170510|AGU|13718|19170|P
20170510|AGX|2100|3800|P
20170510|AGYS|200|300|P
20170510|AGZ|243|455|P
20170510|AGZD|0|2800|P
20170510|AHC|0|300|P
20170510|AHGP|300|500|P
20170510|AHH|20893|61731|P
20170510|AHL|3770|12610|P
20170510|AHL-C|600|1000|P
20170510|AHP|300|3441|P
20170510|AHP-B|700|800|P
20170510|AHPAU|0|1629|P
20170510|AHPI|0|112|P
20170510|AHT|14057|19740|P
20170510|AI|4960|5760|P
20170510|AIA|500|500|P
20170510|AIF|300|1200|P
20170510|AIG|139043|249262|P
20170510|AIG+|400|8221|P
20170510|AIMC|909|1409|P
20170510|AIMT|8284|10784|P
20170510|AIN|6824|8824|P
20170510|AINV|44132|90125|P
20170510|AIQ|100|200|P
20170510|AIR|3400|6200|P
20170510|AIRG|1500|2212|P
20170510|AIRI|1300|1300|P
20170510|AIT|1800|3300|P
20170510|AIV|17542|49178|P
20170510|AIV-A|0|5600|P
20170510|AIZ|19051|32001|P
20170510|AJG|29628|56319|P
20170510|AJRD|7503|13653|P
20170510|AJX|100|1200|P
20170510|AJXA|200|200|P
20170510|AKAM|143991|265339|P
20170510|AKAO|20918|28418|P
20170510|AKBA|16809|32306|P
20170510|AKER|0|1100|P
20170510|AKG|254439|312293|P
20170510|AKO.B|0|100|P
20170510|AKP|400|1000|P
20170510|AKR|19297|27498|P
20170510|AKRX|133863|217135|P
20170510|AKS|354147|606258|P
20170510|AKTS|2700|3200|P
20170510|AKTX|11907|18312|P
20170510|AL|65838|89209|P
20170510|ALB|27226|46926|P
20170510|ALBO|100|100|P
20170510|ALD|178|678|P
20170510|ALDR|19217|22502|P
20170510|ALDW|1100|2800|P
20170510|ALDX|200|1213|P
20170510|ALE|4900|12269|P
20170510|ALEX|2373|4383|P
20170510|ALFA|700|700|P
20170510|ALG|2196|2896|P
20170510|ALGN|36443|91641|P
20170510|ALGT|5800|7900|P
20170510|ALIM|11100|66327|P
20170510|ALJ|13563|28849|P
20170510|ALJJ|100|100|P
20170510|ALK|31851|63301|P
20170510|ALKS|27250|41872|P
20170510|ALL|40022|74182|P
20170510|ALL-C|300|500|P
20170510|ALLE|26101|35726|P
20170510|ALLT|800|31842|P
20170510|ALLY|72622|115189|P
20170510|ALLY-A|7965|28202|P
20170510|ALN|0|600|P
20170510|ALNY|51018|63518|P
20170510|ALOG|1700|3100|P
20170510|ALOT|4500|8500|P
20170510|ALQA|1000|3803|P
20170510|ALR|12299|36900|P
20170510|ALRM|16717|28558|P
20170510|ALSK|3202|6600|P
20170510|ALSN|17680|37245|P
20170510|ALT|2050|2750|P
20170510|ALTS|0|400|P
20170510|ALTY|0|328|P
20170510|ALV|23777|28505|P
20170510|ALXN|64048|112445|P
20170510|AM|4300|13664|P
20170510|AMAG|39681|50481|P
20170510|AMAT|365726|612833|P
20170510|AMBA|40823|47479|P
20170510|AMBC|3999|9406|P
20170510|AMBR|100|800|P
20170510|AMC|91944|177556|P
20170510|AMCN|200|41188|P
20170510|AMCX|50746|73383|P
20170510|AMD|3008936|4567632|P
20170510|AMDA|2300|2300|P
20170510|AME|49662|60790|P
20170510|AMED|7000|10592|P
20170510|AMFW|590|3626|P
20170510|AMG|26302|39402|P
20170510|AMGN|109494|223600|P
20170510|AMGP|44552|70605|P
20170510|AMH|31649|68413|P
20170510|AMH-E|0|300|P
20170510|AMH-F|600|900|P
20170510|AMID|18564|19947|P
20170510|AMJ|219185|269749|P
20170510|AMKR|32925|44703|P
20170510|AMLP|1087494|1262688|P
20170510|AMMA|200|300|P
20170510|AMN|26267|30923|P
20170510|AMNB|100|200|P
20170510|AMP|46441|73526|P
20170510|AMPE|8200|10300|P
20170510|AMPH|700|12667|P
20170510|AMRB|100|400|P
20170510|AMRC|449|949|P
20170510|AMRI|18105|47268|P
20170510|AMRK|2433|3293|P
20170510|AMRN|40652|61092|P
20170510|AMRS|417161|1209901|P
20170510|AMSC|5644|5844|P
20170510|AMSF|700|1500|P
20170510|AMSWA|400|700|P
20170510|AMT|75455|121847|P
20170510|AMTD|75925|106082|P
20170510|AMTX|9790|14285|P
20170510|AMU|6386|9131|P
20170510|AMWD|300|700|P
20170510|AMX|89198|131811|P
20170510|AMZA|57075|59605|P
20170510|AMZN|55396|102354|P
20170510|AN|57577|64278|P
20170510|ANCX|400|900|P
20170510|ANDE|5286|11527|P
20170510|ANET|27526|39151|P
20170510|ANF|860672|1487604|P
20170510|ANFI|800|1800|P
20170510|ANGI|53671|78807|P
20170510|ANGL|14063|38120|P
20170510|ANGO|8799|11499|P
20170510|ANH|9290|17487|P
20170510|ANIK|1400|2372|P
20170510|ANIP|4400|5200|P
20170510|ANSS|30868|46804|P
20170510|ANTH|4700|7132|P
20170510|ANTM|53363|83010|P
20170510|ANW|1887|15433|P
20170510|ANY|12354|17554|P
20170510|AOA|765|765|P
20170510|AOBC|14536|33859|P
20170510|AOD|1500|11702|P
20170510|AOI|900|1100|P
20170510|AOK|2985|3706|P
20170510|AOM|2221|4921|P
20170510|AON|33735|66654|P
20170510|AOR|760|1606|P
20170510|AOS|49161|71902|P
20170510|AOSL|2433|3033|P
20170510|AP|660|660|P
20170510|APA|209341|247351|P
20170510|APAM|9400|18081|P
20170510|APB|0|300|P
20170510|APC|164877|529224|P
20170510|APD|33206|57730|P
20170510|APDN|477|577|P
20170510|APEI|5759|6179|P
20170510|APEN|0|200|P
20170510|APF|2233|3400|P
20170510|APFH|6000|15590|P
20170510|APH|57026|76712|P
20170510|APHB|17988|45112|P
20170510|APLE|12954|27420|P
20170510|APLP|1100|4040|P
20170510|APO|8728|43181|P
20170510|APO-A|400|600|P
20170510|APOG|8326|10444|P
20170510|APOP|0|2300|P
20170510|APPF|100|2294|P
20170510|APPS|8135|17835|P
20170510|APRI|13421|15621|P
20170510|APT|100|700|P
20170510|APTI|5150|96492|P
20170510|APTO|7100|9200|P
20170510|APTS|22583|140113|P
20170510|APU|5388|6888|P
20170510|APVO|700|1000|P
20170510|AQMS|10720|51305|P
20170510|AQN|9491|11191|P
20170510|AQXP|0|100|P
20170510|AR|167951|191252|P
20170510|ARA|8994|13294|P
20170510|ARAY|16789|25951|P
20170510|ARC|1544|4337|P
20170510|ARCB|7900|18858|P
20170510|ARCC|99148|132345|P
20170510|ARCH|15714|40256|P
20170510|ARCO|4060|16527|P
20170510|ARCW|2146|2146|P
20170510|ARCX|300|900|P
20170510|ARD|4700|5400|P
20170510|ARDC|100|200|P
20170510|ARDM|0|1200|P
20170510|ARDX|2100|3900|P
20170510|ARE|12552|18752|P
20170510|ARES|500|1300|P
20170510|ARES-A|0|300|P
20170510|AREX|49644|77653|P
20170510|ARGS|81940|113846|P
20170510|ARGT|4015|6714|P
20170510|ARH-C|510|510|P
20170510|ARI|22328|36532|P
20170510|ARI-A|0|4100|P
20170510|ARII|10012|13319|P
20170510|ARIS|0|700|P
20170510|ARKG|1300|1600|P
20170510|ARKK|3106|3916|P
20170510|ARKQ|3453|3762|P
20170510|ARKW|5518|5986|P
20170510|ARLP|5649|8649|P
20170510|ARLZ|22407|33618|P
20170510|ARMK|41711|96117|P
20170510|ARNA|40484|94793|P
20170510|ARNC|63895|86899|P
20170510|ARNC-B|200|200|P
20170510|AROC|30747|45086|P
20170510|AROW|0|100|P
20170510|ARQL|2100|4300|P
20170510|ARR|15018|18792|P
20170510|ARR-B|100|100|P
20170510|ARRS|70319|114285|P
20170510|ARRY|556904|912456|P
20170510|ARTNA|600|1100|P
20170510|ARTX|14333|17833|P
20170510|ARW|21652|39176|P
20170510|ARWR|11575|21475|P
20170510|ASA|100|700|P
20170510|ASB|22275|32337|P
20170510|ASBB|300|300|P
20170510|ASC|3558|4358|P
20170510|ASCMA|1000|1400|P
20170510|ASFI|600|3000|P
20170510|ASG|0|200|P
20170510|ASGN|6105|10613|P
20170510|ASH|8764|25525|P
20170510|ASH#|13318|25418|P
20170510|ASHR|78924|128026|P
20170510|ASHS|200|1030|P
20170510|ASHX|1200|1600|P
20170510|ASIX|3400|8499|P
20170510|ASM|2890|8994|P
20170510|ASMB|700|1300|P
20170510|ASML|21113|62313|P
20170510|ASNA|107275|211745|P
20170510|ASND|3577|14371|P
20170510|ASPN|200|500|P
20170510|ASPS|15491|21246|P
20170510|ASR|600|1100|P
20170510|ASRV|200|3300|P
20170510|AST|2380|5080|P
20170510|ASTE|1300|4300|P
20170510|ASUR|743|1343|P
20170510|ASX|42211|108707|P
20170510|ASYS|1750|4451|P
20170510|AT|1100|1300|P
20170510|ATAI|300|1400|P
20170510|ATAX|400|1918|P
20170510|ATEC|400|400|P
20170510|ATEN|4148|7085|P
20170510|ATH|36194|57067|P
20170510|ATHM|178798|423985|P
20170510|ATHN|39901|51400|P
20170510|ATHX|46294|54684|P
20170510|ATI|84958|112885|P
20170510|ATKR|8004|27708|P
20170510|ATMP|1300|1300|P
20170510|ATNI|300|400|P
20170510|ATNM|8911|15530|P
20170510|ATO|4800|11187|P
20170510|ATOS|2700|8500|P
20170510|ATR|9594|12051|P
20170510|ATRA|6782|8682|P
20170510|ATRC|4603|33304|P
20170510|ATRO|6516|10716|P
20170510|ATRS|68625|101687|P
20170510|ATSG|10407|28827|P
20170510|ATTO|200|700|P
20170510|ATTU|0|200|P
20170510|ATU|21160|22360|P
20170510|ATV|0|565|P
20170510|ATVI|481563|645722|P
20170510|ATW|232700|429418|P
20170510|AU|231649|354388|P
20170510|AUDC|2558|4342|P
20170510|AUMN|1500|3000|P
20170510|AUO|475439|768672|P
20170510|AUPH|60504|142907|P
20170510|AUSE|400|3510|P
20170510|AUXO|400|1100|P
20170510|AUY|429262|642944|P
20170510|AVA|8400|10600|P
20170510|AVAL|5300|17700|P
20170510|AVAV|2731|2831|P
20170510|AVB|29893|36904|P
20170510|AVD|300|400|P
20170510|AVDL|19253|30894|P
20170510|AVEO|5740|8140|P
20170510|AVGO|85024|142175|P
20170510|AVGR|10800|60433|P
20170510|AVH|2320|9520|P
20170510|AVHI|200|1100|P
20170510|AVID|22460|47845|P
20170510|AVIR|100|900|P
20170510|AVK|200|354|P
20170510|AVNW|600|2000|P
20170510|AVP|160168|314310|P
20170510|AVT|52113|116897|P
20170510|AVX|2223|2823|P
20170510|AVXL|8201|13729|P
20170510|AVXS|6609|7509|P
20170510|AVY|11777|24181|P
20170510|AWF|100|1400|P
20170510|AWH|1400|17500|P
20170510|AWI|4903|10209|P
20170510|AWK|48497|89329|P
20170510|AWP|5812|7412|P
20170510|AWR|5670|6653|P
20170510|AWRE|0|100|P
20170510|AXAS|49714|66938|P
20170510|AXDX|134192|330045|P
20170510|AXE|700|1300|P
20170510|AXGN|1756|10066|P
20170510|AXJL|0|890|P
20170510|AXL|44709|74131|P
20170510|AXN|0|100|P
20170510|AXON|15771|71107|P
20170510|AXP|99898|132014|P
20170510|AXR|500|600|P
20170510|AXS|13722|24063|P
20170510|AXS-D|0|100|P
20170510|AXS-E|1164|1461|P
20170510|AXSM|5100|5200|P
20170510|AXTA|34592|57050|P
20170510|AXTI|4743|7943|P
20170510|AXU|3300|6483|P
20170510|AYA|1400|2300|P
20170510|AYI|64457|75448|P
20170510|AYR|4000|7283|P
20170510|AYT|0|200|P
20170510|AYX|2500|9025|P
20170510|AZN|185004|230225|P
20170510|AZO|9741|14212|P
20170510|AZPN|8151|17751|P
20170510|AZRX|200|900|P
20170510|AZUL|7534|13134|P
20170510|AZZ|1500|2900|P
20170510|B|5825|11125|P
20170510|BA|349814|522906|P
20170510|BAA|49022|51622|P
20170510|BAB|1809|5348|P
20170510|BABA|386598|723248|P
20170510|BABY|2100|3673|P
20170510|BAC|1790206|2781838|P
20170510|BAC+A|14248|15348|P
20170510|BAC-D|100|100|P
20170510|BAC-W|0|100|P
20170510|BAF|100|580|P
20170510|BAH|9676|23313|P
20170510|BAK|13137|30340|P
20170510|BAL|1700|2003|P
20170510|BAM|15467|31511|P
20170510|BANC|58861|74184|P
20170510|BANC-E|0|100|P
20170510|BANR|2100|3500|P
20170510|BAP|17140|29201|P
20170510|BAS|26021|35072|P
20170510|BASI|649|772|P
20170510|BATRA|500|500|P
20170510|BATRK|2952|3800|P
20170510|BAX|52894|89446|P
20170510|BBBY|81148|130248|P
20170510|BBD|378103|561792|P
20170510|BBF|0|592|P
20170510|BBG|73646|93328|P
20170510|BBGI|300|2120|P
20170510|BBH|100|100|P
20170510|BBK|200|400|P
20170510|BBL|55599|86180|P
20170510|BBN|100|2632|P
20170510|BBOX|3400|6676|P
20170510|BBRC|0|850|P
20170510|BBRG|5100|5500|P
20170510|BBRY|148163|211021|P
20170510|BBSI|1600|1800|P
20170510|BBT|84110|115288|P
20170510|BBT-E|532|532|P
20170510|BBT-G|0|100|P
20170510|BBT-H|0|100|P
20170510|BBU|100|100|P
20170510|BBVA|174765|184772|P
20170510|BBW|1800|4200|P
20170510|BBY|166030|242928|P
20170510|BC|32875|52103|P
20170510|BCBP|0|100|P
20170510|BCC|4601|7953|P
20170510|BCD|0|4400|P
20170510|BCE|23820|33920|P
20170510|BCEI|3300|5659|P
20170510|BCH|300|500|P
20170510|BCLI|300|500|P
20170510|BCO|7396|21796|P
20170510|BCOM|0|200|P
20170510|BCOR|12288|37854|P
20170510|BCOV|6703|11372|P
20170510|BCPC|1648|2189|P
20170510|BCR|43566|78647|P
20170510|BCRH|0|100|P
20170510|BCRX|31961|77936|P
20170510|BCS|93619|212966|P
20170510|BCS-D|2610|3310|P
20170510|BCTF|798|998|P
20170510|BCV|0|604|P
20170510|BCX|3511|5860|P
20170510|BDC|8608|13408|P
20170510|BDCL|32330|56526|P
20170510|BDCS|4079|4779|P
20170510|BDD|0|1100|P
20170510|BDE|500|1800|P
20170510|BDGE|900|1200|P
20170510|BDJ|2400|7390|P
20170510|BDN|66990|83367|P
20170510|BDSI|8694|54021|P
20170510|BDX|481213|570203|P
20170510|BEAT|9998|12288|P
20170510|BEBE|940|2540|P
20170510|BECN|12800|24075|P
20170510|BEL|4526|15431|P
20170510|BELFB|0|100|P
20170510|BEN|90658|103763|P
20170510|BEP|400|1000|P
20170510|BERY|21480|54712|P
20170510|BETR|42841|48264|P
20170510|BF.B|20368|36484|P
20170510|BFAM|7062|8371|P
20170510|BFIN|400|800|P
20170510|BFK|0|400|P
20170510|BFOR|134|334|P
20170510|BFR|3504|13304|P
20170510|BFS|100|200|P
20170510|BFY|100|900|P
20170510|BFZ|692|1092|P
20170510|BG|39635|69368|P
20170510|BGB|800|1100|P
20170510|BGC|10849|18211|P
20170510|BGCP|26721|44476|P
20170510|BGFV|12633|15701|P
20170510|BGG|2840|3991|P
20170510|BGH|200|400|P
20170510|BGI|0|3028|P
20170510|BGNE|800|1300|P
20170510|BGR|1700|1700|P
20170510|BGS|10465|14150|P
20170510|BGSF|900|1400|P
20170510|BGT|100|1500|P
20170510|BGY|5653|32032|P
20170510|BHACR|0|1600|P
20170510|BHB|500|600|P
20170510|BHBK|1749|2149|P
20170510|BHE|1490|2090|P
20170510|BHI|88569|135551|P
20170510|BHK|100|2372|P
20170510|BHLB|3600|4000|P
20170510|BHP|177278|347634|P
20170510|BHVN|3100|8910|P
20170510|BIB|1900|3720|P
20170510|BID|46094|60672|P
20170510|BIDU|99303|160603|P
20170510|BIF|1100|6500|P
20170510|BIG|20415|39848|P
20170510|BIGD|0|600|P
20170510|BIIB|52528|86285|P
20170510|BIL|76025|110249|P
20170510|BIO|6900|10000|P
20170510|BIOA|1400|15575|P
20170510|BIOC|9441|18041|P
20170510|BIOP|2300|3200|P
20170510|BIOS|31477|35446|P
20170510|BIP|3200|7125|P
20170510|BIS|200|854|P
20170510|BIT|300|800|P
20170510|BITA|25437|45712|P
20170510|BIV|24419|29715|P
20170510|BIVV|43623|68986|P
20170510|BIZD|31160|33412|P
20170510|BJK|200|1700|P
20170510|BJRI|8089|11307|P
20170510|BK|113661|203962|P
20170510|BKCC|7147|14960|P
20170510|BKD|71076|167691|P
20170510|BKE|9708|15278|P
20170510|BKEP|0|300|P
20170510|BKF|3706|7246|P
20170510|BKFS|2032|20499|P
20170510|BKH|7920|10220|P
20170510|BKHU|3797|4797|P
20170510|BKLN|97268|326496|P
20170510|BKMU|893|3590|P
20170510|BKN|0|2204|P
20170510|BKS|23543|29170|P
20170510|BKSC|400|400|P
20170510|BKT|7600|8318|P
20170510|BKU|8000|20600|P
20170510|BL|13161|17421|P
20170510|BLBD|18738|22847|P
20170510|BLCM|17999|29404|P
20170510|BLD|10890|19540|P
20170510|BLDP|54302|83856|P
20170510|BLDR|51507|124218|P
20170510|BLE|2400|6349|P
20170510|BLES|3100|5400|P
20170510|BLFS|0|200|P
20170510|BLH|0|100|P
20170510|BLHY|0|100|P
20170510|BLIN|200|900|P
20170510|BLJ|800|900|P
20170510|BLK|16790|26350|P
20170510|BLKB|6267|7267|P
20170510|BLL|21259|35707|P
20170510|BLMN|170008|248098|P
20170510|BLNG|100|100|P
20170510|BLPH|8370|22270|P
20170510|BLRX|100|7400|P
20170510|BLUE|5000|7100|P
20170510|BLV|2541|5049|P
20170510|BLW|1365|3563|P
20170510|BLX|2700|5906|P
20170510|BMA|300|1300|P
20170510|BMCH|10641|25543|P
20170510|BME|0|200|P
20170510|BMI|1107|1507|P
20170510|BML-H|0|100|P
20170510|BMO|8869|14422|P
20170510|BMRC|1400|1600|P
20170510|BMRN|32322|46952|P
20170510|BMS|32543|45496|P
20170510|BMTC|600|900|P
20170510|BMY|172523|279577|P
20170510|BNCL|3700|8353|P
20170510|BNCN|876|1676|P
20170510|BND|87639|190687|P
20170510|BNDS|0|2448|P
20170510|BNDX|39726|53246|P
20170510|BNED|1700|2700|P
20170510|BNFT|6948|7651|P
20170510|BNJ|0|154|P
20170510|BNO|55183|77183|P
20170510|BNS|21866|30931|P
20170510|BNTC|1399|1499|P
20170510|BNTCW|0|100|P
20170510|BNY|100|1000|P
20170510|BOBE|6266|26754|P
20170510|BOE|600|2300|P
20170510|BOFI|16813|22082|P
20170510|BOH|2500|3100|P
20170510|BOIL|16418|95475|P
20170510|BOJA|7379|9779|P
20170510|BOKF|4400|8687|P
20170510|BOLD|2626|6426|P
20170510|BOM|300|500|P
20170510|BOND|1170|14866|P
20170510|BONT|0|9792|P
20170510|BOOM|300|400|P
20170510|BOOT|2600|4300|P
20170510|BOSC|500|3000|P
20170510|BOTZ|1093|1093|P
20170510|BOX|11499|25391|P
20170510|BP|241043|321852|P
20170510|BPFH|5955|114183|P
20170510|BPFHP|0|100|P
20170510|BPI|2352|9413|P
20170510|BPK|1000|1000|P
20170510|BPL|16081|36506|P
20170510|BPMC|5011|8620|P
20170510|BPMX|26253|73375|P
20170510|BPOP|13138|32095|P
20170510|BPOPM|100|300|P
20170510|BPOPN|700|900|P
20170510|BPT|4144|7873|P
20170510|BPTH|3637|5237|P
20170510|BPY|600|1300|P
20170510|BR|18243|52632|P
20170510|BRAQ|1620|1720|P
20170510|BRAZ|100|500|P
20170510|BRC|1360|2460|P
20170510|BRCD|192966|1013988|P
20170510|BREW|6916|12683|P
20170510|BRF|10044|26376|P
20170510|BRFS|342019|496771|P
20170510|BRG|9240|10440|P
20170510|BRID|0|100|P
20170510|BRK.B|102809|171782|P
20170510|BRKL|14766|18880|P
20170510|BRKR|23061|50864|P
20170510|BRKS|39856|88375|P
20170510|BRO|9166|14200|P
20170510|BRS|18115|22690|P
20170510|BRSS|1967|7845|P
20170510|BRX|55365|123246|P
20170510|BRZU|22202|65021|P
20170510|BSAC|20509|37609|P
20170510|BSBR|63759|139327|P
20170510|BSCH|1985|21308|P
20170510|BSCI|3454|11994|P
20170510|BSCJ|1000|8966|P
20170510|BSCK|5089|11533|P
20170510|BSCL|1502|4314|P
20170510|BSCM|8658|12096|P
20170510|BSCN|962|3116|P
20170510|BSCO|1625|2801|P
20170510|BSCP|0|4924|P
20170510|BSCQ|0|100|P
20170510|BSD|0|2440|P
20170510|BSE|200|1906|P
20170510|BSET|4242|4542|P
20170510|BSF|0|400|P
20170510|BSFT|6983|14849|P
20170510|BSJH|0|5743|P
20170510|BSJI|824|4017|P
20170510|BSJJ|14307|20122|P
20170510|BSJK|2108|3561|P
20170510|BSJL|100|2400|P
20170510|BSJM|200|355|P
20170510|BSJN|0|523|P
20170510|BSJO|700|800|P
20170510|BSM|1800|6800|P
20170510|BSMX|52712|65136|P
20170510|BSRR|1000|1900|P
20170510|BST|100|10874|P
20170510|BSTC|200|400|P
20170510|BSTG|1400|3550|P
20170510|BSV|43999|55629|P
20170510|BSX|150344|232314|P
20170510|BT|63287|79825|P
20170510|BTA|100|1050|P
20170510|BTAL|0|200|P
20170510|BTE|93756|120283|P
20170510|BTG|493927|575461|P
20170510|BTI|83584|118272|P
20170510|BTN|0|100|P
20170510|BTO|100|100|P
20170510|BTT|300|900|P
20170510|BTU|27398|39198|P
20170510|BTX|5809|10855|P
20170510|BTZ|200|3684|P
20170510|BUD|54933|87550|P
20170510|BUFF|136516|256167|P
20170510|BURL|16985|31987|P
20170510|BUSE|2400|3700|P
20170510|BV|7600|27900|P
20170510|BVN|100975|161684|P
20170510|BVSN|100|100|P
20170510|BVX|500|1100|P
20170510|BVXV|2000|2000|P
20170510|BW|135863|174431|P
20170510|BWA|54260|74491|P
20170510|BWEN|9384|22490|P
20170510|BWG|0|10500|P
20170510|BWINB|145|645|P
20170510|BWLD|14756|16456|P
20170510|BWP|12091|14961|P
20170510|BWX|7002|19141|P
20170510|BWXT|13726|26326|P
20170510|BWZ|249|857|P
20170510|BX|18933|127541|P
20170510|BXC|600|1667|P
20170510|BXE|5971|17272|P
20170510|BXMT|4271|15355|P
20170510|BXMX|100|300|P
20170510|BXP|37823|72119|P
20170510|BXS|17343|34127|P
20170510|BYD|35146|60045|P
20170510|BYFC|800|4000|P
20170510|BYLD|0|150|P
20170510|BYM|0|1373|P
20170510|BZH|17786|29200|P
20170510|BZM|300|1080|P
20170510|BZQ|35385|57737|P
20170510|BZUN|51645|85126|P
20170510|C|434546|702043|P
20170510|C+A|300|2100|P
20170510|C-C|100|100|P
20170510|C-J|200|400|P
20170510|C-K|195|6905|P
20170510|C-L|300|300|P
20170510|C-N|0|547|P
20170510|C-S|3000|3100|P
20170510|CA|107299|179362|P
20170510|CAA|28491|34369|P
20170510|CAAS|600|1000|P
20170510|CAB|6600|25616|P
20170510|CABO|200|300|P
20170510|CAC|600|1500|P
20170510|CACB|1200|2900|P
20170510|CACC|7150|8250|P
20170510|CACG|0|100|P
20170510|CACI|1000|1300|P
20170510|CACQ|600|800|P
20170510|CADE|700|3100|P
20170510|CAE|5203|8602|P
20170510|CAF|2115|4293|P
20170510|CAFD|7175|11875|P
20170510|CAFE|0|3146|P
20170510|CAG|72389|142054|P
20170510|CAH|56712|102335|P
20170510|CAI|11411|21562|P
20170510|CAJ|26550|41177|P
20170510|CAKE|23295|45246|P
20170510|CAL|7675|11075|P
20170510|CALA|16241|37290|P
20170510|CALD|5465|15815|P
20170510|CALI|981|981|P
20170510|CALL|2241|8368|P
20170510|CALM|3400|7055|P
20170510|CALX|8105|11205|P
20170510|CAMP|7747|10009|P
20170510|CAMT|7314|17402|P
20170510|CANE|0|1100|P
20170510|CANF|200|300|P
20170510|CAPE|300|300|P
20170510|CAPL|0|100|P
20170510|CAPR|0|1500|P
20170510|CAR|142390|200374|P
20170510|CARA|25325|47123|P
20170510|CARB|6413|17308|P
20170510|CARO|200|300|P
20170510|CASC|1290|2890|P
20170510|CASH|400|800|P
20170510|CASM|0|1500|P
20170510|CASY|12509|20882|P
20170510|CAT|115572|197887|P
20170510|CATB|21848|23048|P
20170510|CATM|6300|12050|P
20170510|CATO|3908|7348|P
20170510|CATS|2200|7400|P
20170510|CATY|11707|14907|P
20170510|CAVM|31340|157318|P
20170510|CB|77651|147438|P
20170510|CBA|0|12000|P
20170510|CBAN|177|177|P
20170510|CBAY|1400|3300|P
20170510|CBB|7817|9717|P
20170510|CBD|9721|18835|P
20170510|CBF|33269|52795|P
20170510|CBG|57536|93217|P
20170510|CBI|146048|221521|P
20170510|CBIO|1800|4126|P
20170510|CBK|14400|24400|P
20170510|CBL|308172|376360|P
20170510|CBL-D|300|8591|P
20170510|CBLI|17500|25770|P
20170510|CBM|7711|11611|P
20170510|CBMX|2630|4230|P
20170510|CBMXW|0|100|P
20170510|CBND|100|668|P
20170510|CBOE|73149|96488|P
20170510|CBPO|4989|11089|P
20170510|CBPX|3252|6404|P
20170510|CBRL|5500|6703|P
20170510|CBS|179711|381161|P
20170510|CBSH|15992|25549|P
20170510|CBSHP|0|1550|P
20170510|CBT|23023|49468|P
20170510|CBU|13890|17781|P
20170510|CBZ|1662|4352|P
20170510|CC|100279|163790|P
20170510|CCA|0|400|P
20170510|CCBG|100|200|P
20170510|CCC|2602|2902|P
20170510|CCCL|100|200|P
20170510|CCCR|22014|32566|P
20170510|CCD|100|1100|P
20170510|CCE|13918|32513|P
20170510|CCI|82278|117382|P
20170510|CCIH|3400|6280|P
20170510|CCJ|74831|105781|P
20170510|CCK|17164|28267|P
20170510|CCL|299856|443691|P
20170510|CCLP|14550|17757|P
20170510|CCMP|4000|6800|P
20170510|CCN|3210|7515|P
20170510|CCNE|111|111|P
20170510|CCO|4841|7536|P
20170510|CCOI|8260|10360|P
20170510|CCP|30242|136729|P
20170510|CCRC|1562|29762|P
20170510|CCRN|10530|14530|P
20170510|CCS|16798|21998|P
20170510|CCU|470|2070|P
20170510|CCUR|0|100|P
20170510|CCV|165|265|P
20170510|CCXI|2460|2660|P
20170510|CDC|0|100|P
20170510|CDE|155044|239443|P
20170510|CDEV|79534|135735|P
20170510|CDI|200|300|P
20170510|CDK|28220|82098|P
20170510|CDL|100|100|P
20170510|CDNA|2200|2700|P
20170510|CDNS|53441|102459|P
20170510|CDOR|0|500|P
20170510|CDR|27563|28363|P
20170510|CDR-B|0|200|P
20170510|CDTI|500|1100|P
20170510|CDTX|12400|16000|P
20170510|CDW|8698|25733|P
20170510|CDXC|24412|35455|P
20170510|CDXS|2189|2689|P
20170510|CDZI|700|2100|P
20170510|CE|39419|69448|P
20170510|CEA|652|1967|P
20170510|CECE|5826|11195|P
20170510|CECO|5900|11399|P
20170510|CEE|6073|6173|P
20170510|CEF|18383|27083|P
20170510|CEFL|6934|11757|P
20170510|CEI|4757|10157|P
20170510|CEL|0|800|P
20170510|CELG|134394|210235|P
20170510|CELGZ|0|6971|P
20170510|CEM|800|3887|P
20170510|CEMI|102|2520|P
20170510|CEMP|9559|50534|P
20170510|CEN|100|13310|P
20170510|CENT|745|3545|P
20170510|CENTA|4222|10022|P
20170510|CENX|50350|61754|P
20170510|CEO|8400|18669|P
20170510|CEQP|6092|9747|P
20170510|CERC|13896|18845|P
20170510|CERCW|0|300|P
20170510|CERN|63795|108182|P
20170510|CERS|23308|27174|P
20170510|CERU|16393|24993|P
20170510|CET|200|804|P
20170510|CETV|3600|18690|P
20170510|CETX|13413|14897|P
20170510|CEV|706|2806|P
20170510|CEVA|5234|7834|P
20170510|CEW|700|1000|P
20170510|CF|191849|216626|P
20170510|CFC-B|500|600|P
20170510|CFFN|21915|26716|P
20170510|CFG|74751|139167|P
20170510|CFI|400|900|P
20170510|CFMS|9618|15144|P
20170510|CFO|0|100|P
20170510|CFR|10948|16448|P
20170510|CFR-A|200|200|P
20170510|CFRX|6500|10200|P
20170510|CFX|22515|67308|P
20170510|CG|11777|24834|P
20170510|CGA|0|500|P
20170510|CGEN|0|200|P
20170510|CGG|200|500|P
20170510|CGI|21551|29357|P
20170510|CGIX|1370|1770|P
20170510|CGNT|1600|2400|P
20170510|CGNX|12121|38779|P
20170510|CGO|2525|3025|P
20170510|CGW|8874|12805|P
20170510|CH|200|1144|P
20170510|CHA|1054|1864|P
20170510|CHAD|0|2643|P
20170510|CHAU|15016|18166|P
20170510|CHCO|200|200|P
20170510|CHCT|633|1033|P
20170510|CHD|53941|82711|P
20170510|CHDN|951|1151|P
20170510|CHE|1500|5900|P
20170510|CHEF|10679|29206|P
20170510|CHEK|5381|10687|P
20170510|CHFC|4889|10481|P
20170510|CHFN|400|1600|P
20170510|CHGG|13442|23992|P
20170510|CHH|2281|4178|P
20170510|CHI|200|800|P
20170510|CHIM|100|6608|P
20170510|CHIQ|2612|16582|P
20170510|CHIX|1930|4538|P
20170510|CHK|1078744|1745328|P
20170510|CHK-D|110|560|P
20170510|CHKE|100|480|P
20170510|CHKP|15109|37066|P
20170510|CHL|26411|65771|P
20170510|CHMA|400|400|P
20170510|CHMG|100|100|P
20170510|CHMI|3900|22591|P
20170510|CHN|527|1262|P
20170510|CHNR|100|100|P
20170510|CHOC|100|100|P
20170510|CHRS|20898|39284|P
20170510|CHRW|111724|125000|P
20170510|CHS|81189|103703|P
20170510|CHSCL|200|200|P
20170510|CHSCM|700|800|P
20170510|CHSCN|0|600|P
20170510|CHSCO|0|500|P
20170510|CHSP|3234|6047|P
20170510|CHT|4900|42288|P
20170510|CHTR|61008|83906|P
20170510|CHU|18399|27120|P
20170510|CHUBA|200|4266|P
20170510|CHUBK|1501|2401|P
20170510|CHUY|1969|3601|P
20170510|CHW|900|3900|P
20170510|CHY|5361|9281|P
20170510|CI|40855|72193|P
20170510|CIA|3695|3795|P
20170510|CIB|13361|93097|P
20170510|CIBR|500|500|P
20170510|CIDM|6953|9253|P
20170510|CIE|653136|866701|P
20170510|CIEN|81062|126913|P
20170510|CIF|0|400|P
20170510|CIG|205927|264486|P
20170510|CIGI|400|1665|P
20170510|CII|1101|3301|P
20170510|CIK|1500|3900|P
20170510|CIM|78233|115196|P
20170510|CIM-A|0|200|P
20170510|CIM-B|100|2000|P
20170510|CINF|28135|45374|P
20170510|CINR|1177|1977|P
20170510|CIO|1700|2200|P
20170510|CIR|700|900|P
20170510|CIT|106181|200210|P
20170510|CIU|15818|31581|P
20170510|CIVB|400|600|P
20170510|CIVI|740|1202|P
20170510|CIX|0|100|P
20170510|CIZ|1300|1300|P
20170510|CJ|48392|102140|P
20170510|CKH|2101|2401|P
20170510|CL|64669|145588|P
20170510|CLA|1345|2214|P
20170510|CLAC|700|1800|P
20170510|CLACW|15564|24964|P
20170510|CLAW|400|500|P
20170510|CLB|41480|65068|P
20170510|CLBS|2117|2517|P
20170510|CLD|12005|25681|P
20170510|CLDC|300|300|P
20170510|CLDR|45234|55084|P
20170510|CLDT|2000|5800|P
20170510|CLDX|76173|117458|P
20170510|CLF|555005|823199|P
20170510|CLFD|100|683|P
20170510|CLGX|9432|16132|P
20170510|CLH|9973|14979|P
20170510|CLI|65766|85968|P
20170510|CLIR|100|100|P
20170510|CLLS|2359|5801|P
20170510|CLM|8517|12210|P
20170510|CLMT|12077|22941|P
20170510|CLNE|44288|90964|P
20170510|CLNS|156812|207456|P
20170510|CLNS-B|200|800|P
20170510|CLNS-D|2000|2000|P
20170510|CLNS-F|100|100|P
20170510|CLNS-G|100|100|P
20170510|CLNT|61483|95599|P
20170510|CLPR|8200|8300|P
20170510|CLR|95838|131859|P
20170510|CLRB|300|3491|P
20170510|CLRO|0|100|P
20170510|CLS|10589|30264|P
20170510|CLSD|3650|4884|P
20170510|CLSN|46396|52288|P
20170510|CLUB|2200|2200|P
20170510|CLVS|52568|129279|P
20170510|CLW|700|2400|P
20170510|CLX|25039|33139|P
20170510|CLY|1811|2802|P
20170510|CM|28439|38386|P
20170510|CMA|37910|54192|P
20170510|CMBS|2065|4437|P
20170510|CMC|88531|103631|P
20170510|CMCM|7598|22640|P
20170510|CMCO|1056|2037|P
20170510|CMCSA|838229|1110490|P
20170510|CMD|3400|4820|P
20170510|CMDT|0|174|P
20170510|CME|39830|81107|P
20170510|CMF|1462|2761|P
20170510|CMFN|1873|2073|P
20170510|CMG|28839|44166|P
20170510|CMI|40003|85438|P
20170510|CMLS|17400|18233|P
20170510|CMO|32193|37388|P
20170510|CMO-E|100|100|P
20170510|CMP|10068|13323|P
20170510|CMPR|11344|12644|P
20170510|CMRE|8641|20189|P
20170510|CMRX|5000|8300|P
20170510|CMS|70155|94486|P
20170510|CMT|100|2150|P
20170510|CMTL|5393|6093|P
20170510|CMU|0|100|P
20170510|CN|0|1400|P
20170510|CNA|5519|8819|P
20170510|CNAT|20491|36909|P
20170510|CNBKA|0|100|P
20170510|CNC|61897|120840|P
20170510|CNCE|3800|6200|P
20170510|CNCO|1900|3690|P
20170510|CNCR|0|216|P
20170510|CNDA|1500|1500|P
20170510|CNDT|79898|139855|P
20170510|CNET|228|228|P
20170510|CNFR|0|200|P
20170510|CNHI|132615|161285|P
20170510|CNI|58495|70139|P
20170510|CNIT|4432|11720|P
20170510|CNK|21174|28257|P
20170510|CNMD|3300|4100|P
20170510|CNNX|2700|10800|P
20170510|CNO|30236|42611|P
20170510|CNOB|1000|2283|P
20170510|CNP|201676|248414|P
20170510|CNQ|80043|103171|P
20170510|CNS|1913|2413|P
20170510|CNSL|11922|14022|P
20170510|CNTY|1400|2800|P
20170510|CNX|63892|115385|P
20170510|CNXC|0|1545|P
20170510|CNXN|617|1639|P
20170510|CNXR|400|500|P
20170510|CNXT|700|1000|P
20170510|CNYA|411|411|P
20170510|CO|4700|5715|P
20170510|COBZ|5400|6000|P
20170510|CODI|3605|5505|P
20170510|COE|0|300|P
20170510|COF|69478|131927|P
20170510|COF-D|200|300|P
20170510|COF-F|0|200|P
20170510|COF-G|0|100|P
20170510|COF-H|0|100|P
20170510|COF-P|100|200|P
20170510|COG|275132|399104|P
20170510|COGT|3800|8254|P
20170510|COH|187950|241165|P
20170510|COHR|33878|57179|P
20170510|COHU|5483|9605|P
20170510|COKE|1500|3460|P
20170510|COL|40809|112136|P
20170510|COLB|11515|16844|P
20170510|COLL|15900|31745|P
20170510|COLM|6500|8561|P
20170510|COMM|101094|148992|P
20170510|CONE|26376|30776|P
20170510|CONN|8144|11062|P
20170510|COO|13600|17823|P
20170510|COOL|1600|10988|P
20170510|COP|222751|390762|P
20170510|COPX|1100|1800|P
20170510|COR|10549|12670|P
20170510|CORE|21890|38224|P
20170510|CORI|200|300|P
20170510|CORN|17752|23508|P
20170510|CORP|16069|16182|P
20170510|CORR|4110|5410|P
20170510|CORR-A|0|100|P
20170510|CORT|14483|27683|P
20170510|COST|64430|132893|P
20170510|COT|32355|43371|P
20170510|COTV|3303|7457|P
20170510|COTY|449435|1249159|P
20170510|COUP|11916|20114|P
20170510|COVS|0|100|P
20170510|COW|8840|9340|P
20170510|COWN|7769|14269|P
20170510|COWZ|0|100|P
20170510|CP|38700|64971|P
20170510|CPA|24375|41900|P
20170510|CPAA|200|2300|P
20170510|CPAAW|0|200|P
20170510|CPAC|0|1225|P
20170510|CPAH|100|100|P
20170510|CPB|29288|50625|P
20170510|CPE|189644|358817|P
20170510|CPF|2000|3500|P
20170510|CPG|61480|69685|P
20170510|CPHI|1572|1994|P
20170510|CPK|600|600|P
20170510|CPL|11048|12958|P
20170510|CPLA|900|1000|P
20170510|CPLP|10389|26538|P
20170510|CPN|702120|946629|P
20170510|CPRT|38097|94010|P
20170510|CPRX|7914|12314|P
20170510|CPS|1500|3700|P
20170510|CPSH|900|1463|P
20170510|CPSI|1600|3888|P
20170510|CPSS|800|2000|P
20170510|CPST|5825|14425|P
20170510|CPT|5851|13051|P
20170510|CPTA|1700|4100|P
20170510|CQH|4769|5899|P
20170510|CQP|26091|38399|P
20170510|CQQQ|5900|9152|P
20170510|CR|1638|4338|P
20170510|CRAI|1000|2320|P
20170510|CRAY|4754|5518|P
20170510|CRBN|1440|1540|P
20170510|CRBP|8276|18942|P
20170510|CRC|53667|91529|P
20170510|CRCM|4102|14714|P
20170510|CRD.A|400|3074|P
20170510|CRD.B|300|600|P
20170510|CRDS|1300|1400|P
20170510|CRED|800|1713|P
20170510|CREE|23832|43537|P
20170510|CREG|280|500|P
20170510|CRESY|4705|7605|P
20170510|CRF|600|5625|P
20170510|CRH|32155|73794|P
20170510|CRHM|8409|8609|P
20170510|CRI|15302|42621|P
20170510|CRIS|15286|49883|P
20170510|CRK|1700|6321|P
20170510|CRL|29415|60454|P
20170510|CRM|132919|214410|P
20170510|CRMD|22178|35881|P
20170510|CRME|0|353|P
20170510|CRMT|616|616|P
20170510|CRNT|9561|19138|P
20170510|CROC|200|200|P
20170510|CROP|0|500|P
20170510|CROX|183381|679310|P
20170510|CRR|47149|67639|P
20170510|CRS|14700|21853|P
20170510|CRSP|1334|1634|P
20170510|CRTO|30292|55267|P
20170510|CRUS|53193|104210|P
20170510|CRVL|600|800|P
20170510|CRVS|2330|3160|P
20170510|CRWS|0|100|P
20170510|CRY|1900|2900|P
20170510|CRZO|138402|204199|P
20170510|CS|126474|233638|P
20170510|CSB|0|100|P
20170510|CSBK|4500|5300|P
20170510|CSBR|0|300|P
20170510|CSCO|966584|1331605|P
20170510|CSD|100|1343|P
20170510|CSFL|4755|8130|P
20170510|CSGP|5044|7644|P
20170510|CSGS|3100|9288|P
20170510|CSII|63760|209770|P
20170510|CSIQ|62508|75306|P
20170510|CSJ|18574|22987|P
20170510|CSL|25537|45893|P
20170510|CSLS|0|162|P
20170510|CSLT|45460|50760|P
20170510|CSOD|10972|21272|P
20170510|CSPI|100|100|P
20170510|CSQ|7590|21364|P
20170510|CSRA|11221|17521|P
20170510|CSS|1400|2600|P
20170510|CST|8696|15452|P
20170510|CSTE|12920|28956|P
20170510|CSTM|23322|58618|P
20170510|CSTR|100|700|P
20170510|CSU|48535|79060|P
20170510|CSV|400|700|P
20170510|CSWI|100|300|P
20170510|CSX|216453|347328|P
20170510|CTAA|0|300|P
20170510|CTAS|13242|26122|P
20170510|CTB|30934|44421|P
20170510|CTBB|200|3219|P
20170510|CTBI|100|300|P
20170510|CTDD|7400|66639|P
20170510|CTG|300|300|P
20170510|CTIC|0|200|P
20170510|CTL|323300|373688|P
20170510|CTLT|25243|49489|P
20170510|CTMX|3442|6142|P
20170510|CTO|400|500|P
20170510|CTR|12000|26929|P
20170510|CTRE|13279|21495|P
20170510|CTRL|5200|17644|P
20170510|CTRN|900|3400|P
20170510|CTRP|451024|625403|P
20170510|CTRV|23293|36888|P
20170510|CTS|900|1100|P
20170510|CTSH|120642|227492|P
20170510|CTSO|400|500|P
20170510|CTT|1112|2612|P
20170510|CTV|100|200|P
20170510|CTW|100|100|P
20170510|CTWS|300|700|P
20170510|CTX|100|500|P
20170510|CTXS|23317|40729|P
20170510|CTY|213|213|P
20170510|CUB|12003|18970|P
20170510|CUBE|24296|36438|P
20170510|CUBI|1264|4417|P
20170510|CUDA|3045|10635|P
20170510|CUI|5975|9675|P
20170510|CUK|22459|50081|P
20170510|CUMB|0|100|P
20170510|CUNB|2364|8970|P
20170510|CUPM|100|100|P
20170510|CUR|10895|33601|P
20170510|CURE|7861|11195|P
20170510|CUT|0|100|P
20170510|CUTR|8319|12219|P
20170510|CUZ|114454|135080|P
20170510|CVA|52034|67087|P
20170510|CVBF|11115|14815|P
20170510|CVCO|200|200|P
20170510|CVE|181377|307316|P
20170510|CVEO|18374|31925|P
20170510|CVG|29033|50482|P
20170510|CVGI|6650|13984|P
20170510|CVGW|2600|4155|P
20170510|CVI|35680|40322|P
20170510|CVLT|6711|22156|P
20170510|CVLY|0|100|P
20170510|CVM|134787|149866|P
20170510|CVM+|2784|4884|P
20170510|CVNA|17230|53237|P
20170510|CVO|100|11700|P
20170510|CVR|100|100|P
20170510|CVRR|5118|17715|P
20170510|CVRS|8592|11674|P
20170510|CVS|119168|185913|P
20170510|CVTI|7900|8450|P
20170510|CVU|9167|17593|P
20170510|CVV|100|100|P
20170510|CVX|269185|385723|P
20170510|CVY|756|1356|P
20170510|CW|6806|13400|P
20170510|CWAY|5709|6300|P
20170510|CWB|46072|54956|P
20170510|CWCO|200|200|P
20170510|CWEB|0|610|P
20170510|CWH|12096|24189|P
20170510|CWI|17446|23496|P
20170510|CWS|300|300|P
20170510|CWST|1701|5334|P
20170510|CWT|3610|5710|P
20170510|CX|224285|318121|P
20170510|CXDC|200|200|P
20170510|CXE|100|200|P
20170510|CXH|0|200|P
20170510|CXO|111439|160086|P
20170510|CXP|12256|19392|P
20170510|CXRX|23831|33610|P
20170510|CXW|13885|26617|P
20170510|CY|103291|231381|P
20170510|CYAD|200|400|P
20170510|CYB|4600|4994|P
20170510|CYBE|100|400|P
20170510|CYBR|16596|27091|P
20170510|CYCC|700|1200|P
20170510|CYD|2700|5976|P
20170510|CYH|124149|167440|P
20170510|CYOU|8623|13458|P
20170510|CYRN|100|2326|P
20170510|CYRX|200|1500|P
20170510|CYS|17770|28354|P
20170510|CYTK|23922|33194|P
20170510|CYTR|184885|614198|P
20170510|CYTX|3834|3934|P
20170510|CZA|7068|7502|P
20170510|CZNC|100|600|P
20170510|CZR|34994|79553|P
20170510|CZZ|19795|37993|P
20170510|D|130072|145296|P
20170510|DAC|400|18758|P
20170510|DAG|0|4500|P
20170510|DAIO|3500|11500|P
20170510|DAKT|5101|8714|P
20170510|DAL|303440|471853|P
20170510|DAN|41494|56089|P
20170510|DAR|56990|77092|P
20170510|DATA|18300|27000|P
20170510|DAVE|500|700|P
20170510|DB|133480|252700|P
20170510|DBA|352989|436937|P
20170510|DBAW|7200|23439|P
20170510|DBB|11512|19818|P
20170510|DBC|441772|737662|P
20170510|DBD|23934|39412|P
20170510|DBE|22418|24399|P
20170510|DBEF|65037|105302|P
20170510|DBEM|260|360|P
20170510|DBEU|61027|174451|P
20170510|DBEZ|13835|16664|P
20170510|DBGR|200|200|P
20170510|DBJP|22630|39384|P
20170510|DBKO|0|4950|P
20170510|DBL|0|4215|P
20170510|DBMX|0|150|P
20170510|DBO|94285|102376|P
20170510|DBP|11008|17458|P
20170510|DBS|200|306|P
20170510|DBVT|1600|3100|P
20170510|DCI|3253|10261|P
20170510|DCIX|3200|9000|P
20170510|DCM|6487|11387|P
20170510|DCO|1400|7617|P
20170510|DCOM|2700|4100|P
20170510|DCP|17091|27525|P
20170510|DCT|5069|9773|P
20170510|DCTH|2195449|2347526|P
20170510|DCUC|700|700|P
20170510|DCUD|0|400|P
20170510|DD|76463|136323|P
20170510|DDC|11719|22819|P
20170510|DDD|275349|448780|P
20170510|DDE|0|742|P
20170510|DDM|11010|13203|P
20170510|DDR|197665|416315|P
20170510|DDR-J|0|300|P
20170510|DDR-K|0|100|P
20170510|DDS|41078|55778|P
20170510|DDWM|4515|4615|P
20170510|DE|52166|95561|P
20170510|DEA|1386|2886|P
20170510|DECK|17205|29946|P
20170510|DEI|21058|33707|P
20170510|DEL|1057|1157|P
20170510|DELT|2579|8929|P
20170510|DEM|27174|28630|P
20170510|DENN|3841|7641|P
20170510|DEO|20125|30367|P
20170510|DEPO|128964|321736|P
20170510|DERM|295255|445544|P
20170510|DES|11636|14755|P
20170510|DESC|425|425|P
20170510|DEST|2600|13700|P
20170510|DEUS|0|1680|P
20170510|DEX|0|200|P
20170510|DF|52965|132800|P
20170510|DFE|1379|4926|P
20170510|DFEN|696|696|P
20170510|DFFN|100|300|P
20170510|DFIN|6246|9246|P
20170510|DFJ|13099|18716|P
20170510|DFP|100|100|P
20170510|DFRG|1998|4658|P
20170510|DFS|76926|191364|P
20170510|DFS-B|1080|2569|P
20170510|DFT|10885|21752|P
20170510|DG|135571|178781|P
20170510|DGAS|200|1400|P
20170510|DGAZ|1039288|1602118|P
20170510|DGI|9689|19489|P
20170510|DGICA|1178|1278|P
20170510|DGII|500|500|P
20170510|DGLD|1840|4240|P
20170510|DGLT|0|100|P
20170510|DGLY|133|133|P
20170510|DGP|1506|2806|P
20170510|DGRE|200|200|P
20170510|DGRO|20418|41397|P
20170510|DGRW|1300|1300|P
20170510|DGS|6975|26912|P
20170510|DGT|0|200|P
20170510|DGX|25210|50313|P
20170510|DGZ|100|1200|P
20170510|DHF|200|200|P
20170510|DHI|96417|152390|P
20170510|DHR|53577|103543|P
20170510|DHS|1716|2216|P
20170510|DHT|16551|25681|P
20170510|DHVW|100|800|P
20170510|DHX|31480|33658|P
20170510|DHXM|57928|62241|P
20170510|DHY|0|1380|P
20170510|DIA|138814|250594|P
20170510|DIAX|0|2000|P
20170510|DIG|22432|37379|P
20170510|DIM|649|1333|P
20170510|DIN|10739|15846|P
20170510|DIOD|39314|57959|P
20170510|DIS|619626|917546|P
20170510|DISCA|269800|346314|P
20170510|DISCK|183428|300274|P
20170510|DISH|117010|160735|P
20170510|DIV|1996|4054|P
20170510|DIVY|0|250|P
20170510|DJP|95730|118711|P
20170510|DK|47358|72273|P
20170510|DKL|200|600|P
20170510|DKS|37633|63767|P
20170510|DKT|671|1171|P
20170510|DL|100|200|P
20170510|DLA|600|2800|P
20170510|DLB|7489|20289|P
20170510|DLHC|100|700|P
20170510|DLN|6591|8834|P
20170510|DLNG|2647|3824|P
20170510|DLPH|41598|85892|P
20170510|DLR|17310|33581|P
20170510|DLR-G|300|300|P
20170510|DLR-H|300|600|P
20170510|DLS|11890|17410|P
20170510|DLTH|3700|4500|P
20170510|DLTR|46849|77417|P
20170510|DLX|7919|11973|P
20170510|DM|3033|6146|P
20170510|DMB|420|420|P
20170510|DMF|1100|4257|P
20170510|DMLP|800|800|P
20170510|DMO|494|594|P
20170510|DMPI|1500|2200|P
20170510|DMRC|100|900|P
20170510|DMTX|600|987|P
20170510|DNB|9050|14996|P
20170510|DNI|0|300|P
20170510|DNKN|21239|38837|P
20170510|DNN|5900|11800|P
20170510|DNO|100|938|P
20170510|DNOW|51153|64167|P
20170510|DNP|2400|4867|P
20170510|DNR|198609|412863|P
20170510|DO|124225|192754|P
20170510|DOC|78238|106305|P
20170510|DOG|18015|21982|P
20170510|DOL|100|7209|P
20170510|DON|4337|5037|P
20170510|DOO|321|3017|P
20170510|DOOR|1600|6598|P
20170510|DORM|1600|3200|P
20170510|DOV|55583|92758|P
20170510|DOW|173009|298472|P
20170510|DOX|33416|61152|P
20170510|DPG|0|100|P
20170510|DPK|1600|1700|P
20170510|DPLO|31326|65608|P
20170510|DPS|37234|58188|P
20170510|DPST|1100|2331|P
20170510|DPW|400|1000|P
20170510|DPZ|41830|65587|P
20170510|DQ|7381|11405|P
20170510|DRA|100|100|P
20170510|DRAD|2791|5391|P
20170510|DRAM|2004|4515|P
20170510|DRD|25005|42965|P
20170510|DRE|46334|77029|P
20170510|DRH|136905|172855|P
20170510|DRI|39706|63898|P
20170510|DRIO|100|1000|P
20170510|DRIP|153612|205437|P
20170510|DRN|27943|39772|P
20170510|DRNA|1300|2100|P
20170510|DRQ|16039|25475|P
20170510|DRR|0|100|P
20170510|DRRX|32513|48613|P
20170510|DRUA|100|300|P
20170510|DRV|16693|22508|P
20170510|DRW|0|2600|P
20170510|DRWI|4050|4350|P
20170510|DRYS|341244|441134|P
20170510|DS|2300|21089|P
20170510|DSE|100|100|P
20170510|DSGX|1100|2000|P
20170510|DSI|200|1308|P
20170510|DSKE|600|900|P
20170510|DSL|1800|3440|P
20170510|DSLV|21550|46229|P
20170510|DSM|500|1000|P
20170510|DSPG|500|600|P
20170510|DSS|0|443|P
20170510|DST|943|2243|P
20170510|DSU|479|1300|P
20170510|DSUM|0|168|P
20170510|DSW|116718|156466|P
20170510|DSX|15812|52121|P
20170510|DSX-B|200|200|P
20170510|DTD|2200|2601|P
20170510|DTE|39048|45810|P
20170510|DTEA|300|11700|P
20170510|DTF|0|400|P
20170510|DTH|100|5328|P
20170510|DTJ|2100|2100|P
20170510|DTK|300|700|P
20170510|DTN|3100|3407|P
20170510|DTO|1218|3316|P
20170510|DTQ|100|100|P
20170510|DTRM|100|300|P
20170510|DTY|0|121|P
20170510|DUC|800|2093|P
20170510|DUG|17083|27385|P
20170510|DUK|102168|144039|P
20170510|DUKH|0|100|P
20170510|DULL|0|200|P
20170510|DUSL|400|400|P
20170510|DUST|1127526|1541043|P
20170510|DV|18477|28024|P
20170510|DVA|35744|70427|P
20170510|DVAX|19237|27437|P
20170510|DVHL|400|700|P
20170510|DVMT|88067|104234|P
20170510|DVN|213029|349187|P
20170510|DVP|3659|6159|P
20170510|DVY|35962|71664|P
20170510|DVYA|200|200|P
20170510|DVYE|700|1733|P
20170510|DVYL|100|100|P
20170510|DWAS|100|1400|P
20170510|DWCH|1232|2832|P
20170510|DWIN|100|100|P
20170510|DWLD|780|780|P
20170510|DWM|5880|8506|P
20170510|DWSN|1600|3600|P
20170510|DWT|246303|568122|P
20170510|DWTR|0|670|P
20170510|DWX|5039|6211|P
20170510|DX|3838|5538|P
20170510|DX-B|0|100|P
20170510|DXB|200|600|P
20170510|DXC|48432|153042|P
20170510|DXCM|68301|94331|P
20170510|DXD|136994|157994|P
20170510|DXGE|5100|5200|P
20170510|DXJ|296284|410792|P
20170510|DXJC|0|4430|P
20170510|DXJF|1300|1300|P
20170510|DXJR|0|200|P
20170510|DXJS|0|100|P
20170510|DXLG|12724|15124|P
20170510|DXPE|2400|3700|P
20170510|DXTR|2800|7600|P
20170510|DXYN|0|100|P
20170510|DY|13581|20090|P
20170510|DYLS|0|300|P
20170510|DYN|222260|383029|P
20170510|DYN+A|0|1000|P
20170510|DYN-A|100|100|P
20170510|DYNC|1735|5176|P
20170510|DZK|299|299|P
20170510|DZSI|100|100|P
20170510|DZZ|1000|2595|P
20170510|E|16905|21403|P
20170510|EA|374449|658814|P
20170510|EACQ|0|900|P
20170510|EAD|2481|3531|P
20170510|EARN|59569|113635|P
20170510|EARS|1200|1500|P
20170510|EAT|32011|51808|P
20170510|EBAY|421691|593967|P
20170510|EBAYL|356|2497|P
20170510|EBF|500|1303|P
20170510|EBIO|3729|4229|P
20170510|EBIX|9761|21268|P
20170510|EBR|3300|10872|P
20170510|EBR.B|2300|4200|P
20170510|EBS|8340|14981|P
20170510|EBSB|3040|6841|P
20170510|EBTC|100|200|P
20170510|EC|30208|36932|P
20170510|ECA|452102|685799|P
20170510|ECC|200|1000|P
20170510|ECF|200|1772|P
20170510|ECH|25303|76299|P
20170510|ECHO|9988|10688|P
20170510|ECL|48978|67510|P
20170510|ECNS|0|100|P
20170510|ECOL|600|1000|P
20170510|ECOM|6232|8134|P
20170510|ECON|19723|37565|P
20170510|ECPG|10558|13458|P
20170510|ECR|15644|55022|P
20170510|ECT|388|388|P
20170510|ECYT|37843|64558|P
20170510|ED|60425|68925|P
20170510|EDAP|600|600|P
20170510|EDC|21380|34415|P
20170510|EDD|300|3534|P
20170510|EDEN|883|4683|P
20170510|EDF|300|1300|P
20170510|EDGE|701|1201|P
20170510|EDGW|900|3005|P
20170510|EDIT|10520|22507|P
20170510|EDIV|8808|15191|P
20170510|EDN|500|900|P
20170510|EDOG|1599|2199|P
20170510|EDR|6027|13403|P
20170510|EDU|68059|130314|P
20170510|EDUC|0|100|P
20170510|EDV|3684|38658|P
20170510|EDZ|88426|104768|P
20170510|EE|1500|2912|P
20170510|EEA|1000|1200|P
20170510|EEB|0|850|P
20170510|EEFT|4285|9985|P
20170510|EEH|0|300|P
20170510|EEI|0|1651|P
20170510|EELV|798|1130|P
20170510|EEM|7913562|11055235|P
20170510|EEMA|100|100|P
20170510|EEMO|6400|9248|P
20170510|EEMS|956|2655|P
20170510|EEMV|28039|37556|P
20170510|EEMX|200|200|P
20170510|EEP|62302|104080|P
20170510|EEQ|151883|184511|P
20170510|EES|13400|14416|P
20170510|EET|0|100|P
20170510|EEV|8351|10193|P
20170510|EEX|7076|10176|P
20170510|EFA|1963952|2854965|P
20170510|EFAD|548|548|P
20170510|EFAV|21576|29999|P
20170510|EFAX|0|100|P
20170510|EFF|100|200|P
20170510|EFFE|0|400|P
20170510|EFG|7007|7626|P
20170510|EFII|5251|7751|P
20170510|EFNL|1613|2947|P
20170510|EFO|100|100|P
20170510|EFOI|200|400|P
20170510|EFR|100|700|P
20170510|EFSC|4167|5934|P
20170510|EFT|0|600|P
20170510|EFV|20754|33683|P
20170510|EFX|9576|22276|P
20170510|EGAN|100|100|P
20170510|EGBN|1100|1600|P
20170510|EGF|100|100|P
20170510|EGHT|1230|12469|P
20170510|EGI|2200|10435|P
20170510|EGIF|0|136|P
20170510|EGL|3586|5701|P
20170510|EGLE|2000|10198|P
20170510|EGLT|5200|14600|P
20170510|EGN|60223|81869|P
20170510|EGO|327053|416005|P
20170510|EGOV|4116|9616|P
20170510|EGP|3304|6104|P
20170510|EGPT|2066|3631|P
20170510|EGRX|29564|34164|P
20170510|EGY|1100|1200|P
20170510|EHI|643|2143|P
20170510|EHIC|200|300|P
20170510|EHT|0|300|P
20170510|EHTH|7299|25477|P
20170510|EIA|0|852|P
20170510|EIDO|158622|265841|P
20170510|EIG|1900|3500|P
20170510|EIGI|17754|21842|P
20170510|EIGR|1268|2068|P
20170510|EIM|4312|14814|P
20170510|EIO|0|666|P
20170510|EIP|1200|2896|P
20170510|EIRL|1939|2983|P
20170510|EIS|4465|5165|P
20170510|EIV|164|8870|P
20170510|EIX|86168|132708|P
20170510|EKSO|7487|19835|P
20170510|EL|130030|183064|P
20170510|ELD|0|1337|P
20170510|ELECW|800|6150|P
20170510|ELF|42860|67183|P
20170510|ELGX|28857|54784|P
20170510|ELLI|9600|15862|P
20170510|ELMD|700|1010|P
20170510|ELON|162|262|P
20170510|ELOS|8919|50169|P
20170510|ELP|44914|64829|P
20170510|ELS|17821|20721|P
20170510|ELS-C|0|6800|P
20170510|ELVT|0|6141|P
20170510|ELY|36751|82847|P
20170510|EMAN|200|2800|P
20170510|EMB|173126|297464|P
20170510|EMCI|10376|10876|P
20170510|EMD|656|2906|P
20170510|EMDV|100|100|P
20170510|EME|2794|5512|P
20170510|EMES|10968|16936|P
20170510|EMF|100|3965|P
20170510|EMFM|0|100|P
20170510|EMHY|200|300|P
20170510|EMKR|8800|12500|P
20170510|EMLC|71756|94181|P
20170510|EMLP|23350|27398|P
20170510|EMMS|12896|28091|P
20170510|EMN|54372|74852|P
20170510|EMO|1102|3818|P
20170510|EMQQ|5716|6752|P
20170510|EMR|75988|137223|P
20170510|EMX|0|4349|P
20170510|ENB|112650|173564|P
20170510|ENBL|3200|14380|P
20170510|ENDP|394171|718799|P
20170510|ENFC|0|1500|P
20170510|ENFR|600|1000|P
20170510|ENG|3893|7493|P
20170510|ENH-C|0|1141|P
20170510|ENIA|19099|37488|P
20170510|ENIC|430|2714|P
20170510|ENLC|9686|13624|P
20170510|ENLK|13960|20998|P
20170510|ENO|130|130|P
20170510|ENOC|3387|4587|P
20170510|ENOR|3818|5116|P
20170510|ENPH|25897|38626|P
20170510|ENR|10703|26352|P
20170510|ENRJ|11550|167193|P
20170510|ENS|3145|7259|P
20170510|ENSG|3200|6300|P
20170510|ENSV|1149|7499|P
20170510|ENT|9666|22066|P
20170510|ENTA|7400|12911|P
20170510|ENTG|17010|57933|P
20170510|ENTL|20806|24458|P
20170510|ENV|5892|20004|P
20170510|ENVA|1000|3242|P
20170510|ENX|100|12854|P
20170510|ENY|3800|6867|P
20170510|ENZ|4480|7316|P
20170510|ENZL|600|8800|P
20170510|ENZY|800|1200|P
20170510|EOCC|2100|4300|P
20170510|EOD|100|100|P
20170510|EOG|205329|364065|P
20170510|EOI|300|500|P
20170510|EOS|700|3800|P
20170510|EOT|100|200|P
20170510|EPAM|11083|16133|P
20170510|EPAY|10090|15260|P
20170510|EPC|14131|20870|P
20170510|EPD|148210|224993|P
20170510|EPE|22640|31840|P
20170510|EPHE|38021|60964|P
20170510|EPI|407222|555816|P
20170510|EPM|15296|17225|P
20170510|EPOL|51845|86064|P
20170510|EPP|30159|57227|P
20170510|EPR|23006|37505|P
20170510|EPU|4249|14147|P
20170510|EPV|515|515|P
20170510|EPZM|2300|4197|P
20170510|EQAL|500|1300|P
20170510|EQBK|380|481|P
20170510|EQC|21931|27831|P
20170510|EQGP|831|3331|P
20170510|EQIX|13481|17622|P
20170510|EQL|100|260|P
20170510|EQM|7460|12660|P
20170510|EQR|69029|83528|P
20170510|EQS|0|436|P
20170510|EQT|79123|161699|P
20170510|EQWM|0|100|P
20170510|EQWS|400|400|P
20170510|ERA|2263|3163|P
20170510|ERC|200|7046|P
20170510|ERF|51321|79246|P
20170510|ERH|745|1045|P
20170510|ERI|37021|60005|P
20170510|ERIC|226314|372307|P
20170510|ERIE|400|400|P
20170510|ERII|14451|19910|P
20170510|ERJ|42851|73061|P
20170510|ERN|1176|1276|P
20170510|EROS|43467|46859|P
20170510|ERUS|38124|92941|P
20170510|ERX|442617|773199|P
20170510|ERY|184135|243880|P
20170510|ES|54316|75697|P
20170510|ESBA|2307|6104|P
20170510|ESCA|200|200|P
20170510|ESE|1000|4195|P
20170510|ESEA|400|400|P
20170510|ESES|800|3046|P
20170510|ESGE|800|900|P
20170510|ESGN|0|100|P
20170510|ESGR|600|700|P
20170510|ESIO|34448|58708|P
20170510|ESL|3474|3774|P
20170510|ESLT|1600|2000|P
20170510|ESNC|0|200|P
20170510|ESND|4100|5600|P
20170510|ESNT|14910|38069|P
20170510|ESPR|25750|36537|P
20170510|ESRT|67501|85863|P
20170510|ESRX|168888|258455|P
20170510|ESS|16904|21032|P
20170510|ESSA|548|1823|P
20170510|ESTE|6400|9400|P
20170510|ESV|349652|463744|P
20170510|ESXB|200|900|P
20170510|ETB|100|500|P
20170510|ETE|176749|364591|P
20170510|ETFC|104868|184511|P
20170510|ETG|400|3783|P
20170510|ETH|5945|9551|P
20170510|ETHO|100|500|P
20170510|ETJ|100|2245|P
20170510|ETM|16859|22966|P
20170510|ETN|52802|65708|P
20170510|ETO|0|4528|P
20170510|ETP|314151|640707|P
20170510|ETR|27572|37276|P
20170510|ETRM|1000|4246|P
20170510|ETSY|138040|269130|P
20170510|ETV|0|900|P
20170510|ETW|900|6100|P
20170510|ETY|5052|7520|P
20170510|EUDG|0|100|P
20170510|EUFL|3600|3600|P
20170510|EUFN|35726|75595|P
20170510|EUM|20346|23249|P
20170510|EUMV|1800|1900|P
20170510|EUO|25194|26012|P
20170510|EURL|2941|3241|P
20170510|EURN|1500|6500|P
20170510|EUSA|400|500|P
20170510|EUSC|3823|3989|P
20170510|EV|23481|32594|P
20170510|EVA|1200|4800|P
20170510|EVAR|0|4500|P
20170510|EVBG|2330|7313|P
20170510|EVBN|860|1260|P
20170510|EVC|13824|22825|P
20170510|EVEP|1700|6894|P
20170510|EVER|11287|28307|P
20170510|EVF|1100|3318|P
20170510|EVH|37840|71043|P
20170510|EVHC|45611|61511|P
20170510|EVI|1000|1300|P
20170510|EVJ|200|717|P
20170510|EVLV|2013|6213|P
20170510|EVM|1657|6740|P
20170510|EVN|400|4120|P
20170510|EVO|0|100|P
20170510|EVOK|0|100|P
20170510|EVOL|200|2195|P
20170510|EVP|100|200|P
20170510|EVR|14359|22755|P
20170510|EVRI|75485|249651|P
20170510|EVT|200|1500|P
20170510|EVTC|1332|2632|P
20170510|EVV|2397|6990|P
20170510|EVY|200|700|P
20170510|EW|37717|64028|P
20170510|EWA|586395|735144|P
20170510|EWBC|40646|60003|P
20170510|EWC|666743|778085|P
20170510|EWD|49240|79442|P
20170510|EWG|253826|307455|P
20170510|EWH|317442|536796|P
20170510|EWI|100298|201018|P
20170510|EWJ|1063847|1278776|P
20170510|EWK|1747|18527|P
20170510|EWL|190423|284523|P
20170510|EWM|118496|153433|P
20170510|EWMC|0|100|P
20170510|EWN|67840|91070|P
20170510|EWO|1848|3848|P
20170510|EWP|217136|305637|P
20170510|EWQ|174993|337433|P
20170510|EWS|91653|150274|P
20170510|EWT|716660|893154|P
20170510|EWU|251084|573615|P
20170510|EWW|582403|732559|P
20170510|EWX|1352|4182|P
20170510|EWY|399676|1131836|P
20170510|EWZ|3070354|5333934|P
20170510|EWZS|0|100|P
20170510|EXA|1800|2300|P
20170510|EXAC|0|300|P
20170510|EXAR|2566|3066|P
20170510|EXAS|149512|207392|P
20170510|EXC|168320|290676|P
20170510|EXEL|180349|309040|P
20170510|EXFO|200|1000|P
20170510|EXG|35199|41699|P
20170510|EXI|900|1240|P
20170510|EXK|141510|200971|P
20170510|EXLS|5583|9426|P
20170510|EXP|26683|36288|P
20170510|EXPD|71709|133886|P
20170510|EXPE|59968|125357|P
20170510|EXPO|4021|4521|P
20170510|EXPR|119202|223172|P
20170510|EXR|25323|61555|P
20170510|EXTN|4700|13137|P
20170510|EXTR|28295|45960|P
20170510|EXXI|800|2000|P
20170510|EYEG|700|700|P
20170510|EYES|4078|9351|P
20170510|EZA|89398|167406|P
20170510|EZJ|0|100|P
20170510|EZM|4818|8174|P
20170510|EZPW|6213|8213|P
20170510|EZT|100|100|P
20170510|EZU|1009775|1611369|P
20170510|EZY|0|100|P
20170510|F|1242571|1504869|P
20170510|FAC|800|2998|P
20170510|FAD|226|326|P
20170510|FAF|3547|8547|P
20170510|FALC|8590|9890|P
20170510|FALN|0|396|P
20170510|FAM|3652|8852|P
20170510|FAN|0|1677|P
20170510|FANG|67390|119936|P
20170510|FANH|1200|2400|P
20170510|FARM|6378|8778|P
20170510|FARO|5090|18051|P
20170510|FAS|245465|408659|P
20170510|FAST|97693|156414|P
20170510|FATE|3500|4800|P
20170510|FAUS|0|200|P
20170510|FAX|24806|45572|P
20170510|FAZ|191391|303488|P
20170510|FAZZ|305|305|P
20170510|FB|592903|1035184|P
20170510|FBC|1248|2670|P
20170510|FBHS|17119|24119|P
20170510|FBIO|1600|4189|P
20170510|FBIZ|300|400|P
20170510|FBK|3300|3500|P
20170510|FBM|32456|43156|P
20170510|FBMS|100|100|P
20170510|FBNC|2489|6378|P
20170510|FBND|1014|1733|P
20170510|FBNK|0|243|P
20170510|FBP|100475|290502|P
20170510|FBR|31914|37061|P
20170510|FBRC|1051|6506|P
20170510|FBT|12774|14474|P
20170510|FBZ|1721|1721|P
20170510|FC|300|500|P
20170510|FCAU|178824|384897|P
20170510|FCB|3440|7839|P
20170510|FCBC|300|300|P
20170510|FCCY|2300|2600|P
20170510|FCE.A|23655|43809|P
20170510|FCEL|3100|26100|P
20170510|FCF|4300|7500|P
20170510|FCFP|900|1300|P
20170510|FCFS|3300|3800|P
20170510|FCG|46539|65010|P
20170510|FCH|29961|80741|P
20170510|FCN|7831|12923|P
20170510|FCNCA|300|300|P
20170510|FCO|800|800|P
20170510|FCOM|7041|11594|P
20170510|FCOR|101|201|P
20170510|FCPT|6605|9954|P
20170510|FCSC|500|500|P
20170510|FCT|1710|2010|P
20170510|FCVT|0|430|P
20170510|FCX|480168|919723|P
20170510|FDC|89927|135464|P
20170510|FDD|8179|17053|P
20170510|FDEF|300|1200|P
20170510|FDEU|1200|2949|P
20170510|FDIS|4835|6558|P
20170510|FDIV|0|100|P
20170510|FDL|9177|20997|P
20170510|FDLO|200|650|P
20170510|FDM|509|921|P
20170510|FDMO|400|740|P
20170510|FDN|12099|18670|P
20170510|FDP|13557|31140|P
20170510|FDRR|4033|8029|P
20170510|FDS|3900|7383|P
20170510|FDUS|1900|2600|P
20170510|FDVV|0|250|P
20170510|FDX|43270|74052|P
20170510|FE|75276|156125|P
20170510|FEEU|0|400|P
20170510|FEI|400|2300|P
20170510|FELE|3516|4316|P
20170510|FELP|600|2700|P
20170510|FEM|878|1778|P
20170510|FEMS|100|2035|P
20170510|FEN|700|5100|P
20170510|FENG|0|500|P
20170510|FENX|300|500|P
20170510|FENY|9680|18855|P
20170510|FEP|29930|29930|P
20170510|FET|32377|42262|P
20170510|FEU|100|2000|P
20170510|FEX|100|200|P
20170510|FEYE|240379|369954|P
20170510|FEZ|477712|661977|P
20170510|FF|2746|7586|P
20170510|FFA|200|4492|P
20170510|FFBC|1300|2900|P
20170510|FFC|2100|3300|P
20170510|FFG|100|100|P
20170510|FFHL|100|500|P
20170510|FFIC|600|900|P
20170510|FFIN|3677|5359|P
20170510|FFIV|78782|124052|P
20170510|FFNW|200|608|P
20170510|FFTY|314|714|P
20170510|FFWM|800|2100|P
20170510|FGBI|0|100|P
20170510|FGD|3900|6315|P
20170510|FGEN|39773|55335|P
20170510|FGL|4988|9582|P
20170510|FGM|0|900|P
20170510|FGP|10500|19950|P
20170510|FH|1100|2478|P
20170510|FHB|3100|6667|P
20170510|FHLC|7768|9778|P
20170510|FHN|158463|205307|P
20170510|FHY|100|2387|P
20170510|FI|37508|42340|P
20170510|FIBG|0|300|P
20170510|FIBK|1100|2000|P
20170510|FICO|3092|4092|P
20170510|FIDU|1700|2768|P
20170510|FIEE|0|2498|P
20170510|FIEG|0|400|P
20170510|FIEU|100|353|P
20170510|FIF|300|600|P
20170510|FIG|19240|24420|P
20170510|FIHD|10536|10536|P
20170510|FII|10709|14210|P
20170510|FILL|100|100|P
20170510|FINL|55287|86464|P
20170510|FINU|0|1000|P
20170510|FINX|1255|1255|P
20170510|FIS|28016|76945|P
20170510|FISI|246|446|P
20170510|FISV|29834|49296|P
20170510|FIT|193110|278111|P
20170510|FITB|241193|404439|P
20170510|FITBI|100|4875|P
20170510|FIV|100|100|P
20170510|FIVE|98824|127329|P
20170510|FIVN|13382|26956|P
20170510|FIW|100|1400|P
20170510|FIX|2326|7099|P
20170510|FIXD|300|300|P
20170510|FIZZ|16295|38130|P
20170510|FJP|100|100|P
20170510|FKO|0|100|P
20170510|FKU|0|200|P
20170510|FL|58115|104097|P
20170510|FLC|200|200|P
20170510|FLDM|3400|4400|P
20170510|FLEU|1696|1696|P
20170510|FLEX|228415|357178|P
20170510|FLGE|0|4040|P
20170510|FLGT|1600|4200|P
20170510|FLIC|100|1530|P
20170510|FLIR|18088|58370|P
20170510|FLKS|1700|1900|P
20170510|FLL|0|200|P
20170510|FLN|5800|5800|P
20170510|FLO|20363|32763|P
20170510|FLOT|55305|88003|P
20170510|FLOW|5695|11804|P
20170510|FLQD|0|100|P
20170510|FLQE|0|300|P
20170510|FLQG|1942|1942|P
20170510|FLR|54729|84307|P
20170510|FLRN|2842|17310|P
20170510|FLS|48252|63261|P
20170510|FLT|53826|104942|P
20170510|FLTB|1283|2076|P
20170510|FLTR|3214|4953|P
20170510|FLWS|907|1492|P
20170510|FLXN|18791|24675|P
20170510|FLXS|300|800|P
20170510|FLY|4185|8885|P
20170510|FM|18572|26768|P
20170510|FMAT|400|3410|P
20170510|FMB|0|200|P
20170510|FMBI|9726|15626|P
20170510|FMC|80669|124875|P
20170510|FMCI|400|500|P
20170510|FMCIU|2300|4100|P
20170510|FMCIW|0|187|P
20170510|FMI|15835|18642|P
20170510|FMNB|1798|3998|P
20170510|FMO|1741|4307|P
20170510|FMS|19998|50971|P
20170510|FMSA|238058|407420|P
20170510|FMX|9958|20958|P
20170510|FN|37687|61367|P
20170510|FNB|120256|143749|P
20170510|FNBG|0|300|P
20170510|FNCL|5535|14361|P
20170510|FNCX|11812|87019|P
20170510|FND|5368|12394|P
20170510|FNDA|13783|20307|P
20170510|FNDB|100|100|P
20170510|FNDC|2639|6314|P
20170510|FNDE|20294|38629|P
20170510|FNDF|6101|20669|P
20170510|FNDX|8128|10870|P
20170510|FNF|123325|255309|P
20170510|FNFV|30568|34146|P
20170510|FNGN|17070|31061|P
20170510|FNHC|2708|5008|P
20170510|FNI|875|2274|P
20170510|FNJN|949|6384|P
20170510|FNLC|100|100|P
20170510|FNSR|86726|132323|P
20170510|FNV|40538|49437|P
20170510|FNWB|900|1100|P
20170510|FNX|300|300|P
20170510|FOE|10314|14947|P
20170510|FOGO|2624|2824|P
20170510|FOLD|88157|100945|P
20170510|FOMX|5800|7255|P
20170510|FONR|351|1251|P
20170510|FOR|5977|16309|P
20170510|FORM|3754|10259|P
20170510|FORR|1000|1800|P
20170510|FOSL|371953|631834|P
20170510|FOX|161566|279371|P
20170510|FOXA|1054698|2555568|P
20170510|FOXF|4138|8138|P
20170510|FPE|14840|25178|P
20170510|FPF|0|100|P
20170510|FPH|134242|455138|P
20170510|FPI|7288|9742|P
20170510|FPL|1400|2700|P
20170510|FPO|1661|3259|P
20170510|FPP|600|1300|P
20170510|FPP+|432|1892|P
20170510|FPRX|11700|18250|P
20170510|FPT|0|300|P
20170510|FPX|2139|2613|P
20170510|FR|20143|26793|P
20170510|FRA|400|1000|P
20170510|FRAC|24021|37506|P
20170510|FRAK|400|3190|P
20170510|FRAN|13769|27318|P
20170510|FRBA|200|1202|P
20170510|FRBK|3011|5423|P
20170510|FRC|39215|55596|P
20170510|FRC-B|280|280|P
20170510|FRC-D|100|100|P
20170510|FRD|3400|5667|P
20170510|FRED|25832|56029|P
20170510|FREL|7365|12917|P
20170510|FRGI|9226|24760|P
20170510|FRI|2500|6135|P
20170510|FRME|5896|9846|P
20170510|FRN|800|1800|P
20170510|FRO|18528|26203|P
20170510|FRP|2803|5309|P
20170510|FRPT|10291|24369|P
20170510|FRSH|3988|9051|P
20170510|FRT|11325|16683|P
20170510|FRTA|2254|5554|P
20170510|FSAM|200|300|P
20170510|FSB|1300|2200|P
20170510|FSBK|100|2000|P
20170510|FSC|73943|94188|P
20170510|FSCFL|350|350|P
20170510|FSD|968|968|P
20170510|FSFR|1000|1460|P
20170510|FSI|800|2200|P
20170510|FSIC|4463|9058|P
20170510|FSLR|187763|275508|P
20170510|FSM|56637|97387|P
20170510|FSNN|1600|4300|P
20170510|FSP|16953|26325|P
20170510|FSS|9293|16093|P
20170510|FSTA|0|1222|P
20170510|FSTR|1100|3000|P
20170510|FSZ|100|300|P
20170510|FT|0|202|P
20170510|FTA|0|430|P
20170510|FTAI|8473|20073|P
20170510|FTC|200|2456|P
20170510|FTCS|0|4400|P
20170510|FTD|14159|17707|P
20170510|FTEC|24415|30854|P
20170510|FTEK|0|600|P
20170510|FTF|1024|3926|P
20170510|FTGC|100|100|P
20170510|FTI|137822|199275|P
20170510|FTK|30769|34069|P
20170510|FTLS|0|469|P
20170510|FTNT|19422|37557|P
20170510|FTR|4741219|5657523|P
20170510|FTRPR|3941|10790|P
20170510|FTS|5349|9930|P
20170510|FTSL|787|2087|P
20170510|FTSM|1600|3576|P
20170510|FTV|25040|62502|P
20170510|FTXO|500|4840|P
20170510|FUD|500|500|P
20170510|FUE|0|857|P
20170510|FUEL|147237|250198|P
20170510|FUL|2100|3900|P
20170510|FULLL|233|233|P
20170510|FULT|22253|37722|P
20170510|FUN|1500|12500|P
20170510|FUNC|1000|1000|P
20170510|FUSB|100|400|P
20170510|FUTY|1200|2770|P
20170510|FV|4500|10400|P
20170510|FVAL|0|600|P
20170510|FVC|100|755|P
20170510|FVD|11648|19789|P
20170510|FVE|112|312|P
20170510|FWDB|200|200|P
20170510|FWONA|9329|19224|P
20170510|FWONK|28421|39621|P
20170510|FWP|1654|4424|P
20170510|FWRD|700|2143|P
20170510|FXA|200|572|P
20170510|FXB|9894|10358|P
20170510|FXC|8091|10308|P
20170510|FXD|4692|6059|P
20170510|FXE|101376|140487|P
20170510|FXF|2100|2200|P
20170510|FXG|306|7850|P
20170510|FXH|700|1558|P
20170510|FXI|2479946|3724620|P
20170510|FXL|12057|21731|P
20170510|FXN|90357|150824|P
20170510|FXO|12356|15022|P
20170510|FXP|18442|24284|P
20170510|FXR|1108|6307|P
20170510|FXS|1000|1000|P
20170510|FXU|27859|52677|P
20170510|FXY|13012|14369|P
20170510|FXZ|2057|6036|P
20170510|FYC|200|200|P
20170510|FYLD|200|200|P
20170510|FYT|0|100|P
20170510|FYX|0|150|P
20170510|G|23218|32918|P
20170510|GAB|5713|9180|P
20170510|GABC|300|400|P
20170510|GAIA|200|400|P
20170510|GAIN|4380|13931|P
20170510|GAL|0|300|P
20170510|GALE|9948|11948|P
20170510|GALT|1355|6997|P
20170510|GAM|300|1476|P
20170510|GAMR|2100|2385|P
20170510|GARS|6400|16207|P
20170510|GASL|22666|37489|P
20170510|GASS|100|1300|P
20170510|GASX|200|3160|P
20170510|GATX|10837|13137|P
20170510|GAZ|10100|24129|P
20170510|GBCI|4790|6391|P
20170510|GBDC|18309|22009|P
20170510|GBF|201|540|P
20170510|GBIL|375|375|P
20170510|GBL|100|200|P
20170510|GBLI|800|1206|P
20170510|GBLIL|4258|4458|P
20170510|GBNK|2172|4372|P
20170510|GBR|3001|3701|P
20170510|GBT|7149|41773|P
20170510|GBX|15756|21950|P
20170510|GCAP|3900|5979|P
20170510|GCC|120|1775|P
20170510|GCH|0|100|P
20170510|GCI|27481|36581|P
20170510|GCO|3518|7831|P
20170510|GCOW|985|985|P
20170510|GCP|42576|52276|P
20170510|GCVRZ|116|116|P
20170510|GD|55711|101822|P
20170510|GDDY|31051|90711|P
20170510|GDEN|1400|2361|P
20170510|GDJJ|100|1701|P
20170510|GDL|1500|1500|P
20170510|GDOT|30100|58615|P
20170510|GDP|1371|1771|P
20170510|GDS|3600|6500|P
20170510|GDV|700|700|P
20170510|GDX|6595312|10061293|P
20170510|GDXJ|2416019|4161425|P
20170510|GDXS|2000|3950|P
20170510|GDXX|1700|3100|P
20170510|GE|1079318|1645556|P
20170510|GEB|300|700|P
20170510|GEC|200|2800|P
20170510|GECC|300|1000|P
20170510|GEF|2933|4633|P
20170510|GEF.B|100|100|P
20170510|GEH|200|500|P
20170510|GEK|200|300|P
20170510|GEL|9559|9859|P
20170510|GEM|4620|6920|P
20170510|GEMP|1000|1000|P
20170510|GEN|10369|12869|P
20170510|GENC|0|1300|P
20170510|GENE|1800|2600|P
20170510|GEO|17022|23027|P
20170510|GEOS|1000|2000|P
20170510|GER|1895|2595|P
20170510|GERN|134334|159568|P
20170510|GES|30968|40301|P
20170510|GEVO|2973|5974|P
20170510|GEX|100|200|P
20170510|GFA|9200|19505|P
20170510|GFF|2184|3084|P
20170510|GFI|405297|625543|P
20170510|GG|258493|360908|P
20170510|GGAL|7016|11616|P
20170510|GGB|540170|724367|P
20170510|GGG|10300|15783|P
20170510|GGM|370|470|P
20170510|GGN|8311|12344|P
20170510|GGP|304986|388903|P
20170510|GGP-A|600|1200|P
20170510|GGT|0|1168|P
20170510|GHC|200|400|P
20170510|GHDX|4146|7046|P
20170510|GHE|0|200|P
20170510|GHII|0|1167|P
20170510|GHL|11364|13336|P
20170510|GHM|0|1276|P
20170510|GHY|790|1390|P
20170510|GHYG|129|248|P
20170510|GIB|1900|5100|P
20170510|GIFI|1771|4056|P
20170510|GIGM|769|769|P
20170510|GII|100|600|P
20170510|GIII|20063|29879|P
20170510|GIL|27530|40358|P
20170510|GILD|184742|398107|P
20170510|GIM|800|6693|P
20170510|GIMO|79035|111479|P
20170510|GIS|96226|136287|P
20170510|GKOS|30806|45197|P
20170510|GLA|100|1129|P
20170510|GLAD|13820|21320|P
20170510|GLBL|8200|10300|P
20170510|GLBR|300|711|P
20170510|GLBS|5509|17884|P
20170510|GLD|399560|605245|P
20170510|GLDD|5911|6911|P
20170510|GLDI|710|710|P
20170510|GLL|1150|2350|P
20170510|GLMD|100|400|P
20170510|GLNG|16020|33347|P
20170510|GLO|600|3409|P
20170510|GLOB|2300|3600|P
20170510|GLOG|15423|25870|P
20170510|GLOG-A|0|400|P
20170510|GLOP|4165|8765|P
20170510|GLOW|0|100|P
20170510|GLP|3918|5018|P
20170510|GLPG|2339|3439|P
20170510|GLPI|25601|79742|P
20170510|GLQ|0|1200|P
20170510|GLRE|1200|2600|P
20170510|GLT|4078|8526|P
20170510|GLTR|1083|1083|P
20170510|GLU|500|600|P
20170510|GLUU|142807|209247|P
20170510|GLV|0|1000|P
20170510|GLW|110214|179193|P
20170510|GLYC|3201|3201|P
20170510|GM|365674|575832|P
20170510|GM+B|0|200|P
20170510|GME|97841|135766|P
20170510|GMED|6955|11155|P
20170510|GMF|3872|4272|P
20170510|GML|200|300|P
20170510|GMLP|800|2800|P
20170510|GMM|478|3206|P
20170510|GMO|200|400|P
20170510|GMOM|900|900|P
20170510|GMRE|4086|4186|P
20170510|GMS|4100|6200|P
20170510|GMTA|0|200|P
20170510|GMZ|300|3100|P
20170510|GNBC|3685|7207|P
20170510|GNC|254096|361724|P
20170510|GNCA|3293|5193|P
20170510|GNCMA|3028|10828|P
20170510|GNE|1500|2500|P
20170510|GNE-A|0|2100|P
20170510|GNK|4714|10862|P
20170510|GNL|2800|5000|P
20170510|GNMK|6552|12272|P
20170510|GNMX|25353|38517|P
20170510|GNR|2850|3386|P
20170510|GNRC|13625|22632|P
20170510|GNRT|18115|32041|P
20170510|GNTX|64116|89538|P
20170510|GNTY|700|1200|P
20170510|GNUS|200|3750|P
20170510|GNVC|100|1300|P
20170510|GNW|70502|89301|P
20170510|GOEX|1914|2414|P
20170510|GOF|800|900|P
20170510|GOGL|17900|24498|P
20170510|GOGO|31299|35996|P
20170510|GOL|6209|11907|P
20170510|GOLD|20429|39972|P
20170510|GOLF|2400|2800|P
20170510|GOOD|3142|5164|P
20170510|GOOG|63230|79444|P
20170510|GOOGL|34625|59449|P
20170510|GOOS|2300|6800|P
20170510|GORO|156333|193427|P
20170510|GOV|5489|7689|P
20170510|GOVT|37584|48137|P
20170510|GPC|24476|43601|P
20170510|GPI|31669|43269|P
20170510|GPK|67028|115335|P
20170510|GPL|18586|22286|P
20170510|GPM|861|1361|P
20170510|GPN|37508|55505|P
20170510|GPOR|284732|387642|P
20170510|GPP|500|1800|P
20170510|GPRE|24716|60069|P
20170510|GPRK|1500|4100|P
20170510|GPRO|73657|149370|P
20170510|GPS|147221|286822|P
20170510|GPT|27788|29351|P
20170510|GPX|100|200|P
20170510|GQRE|2942|3242|P
20170510|GRA|18765|39393|P
20170510|GRAM|1110|16296|P
20170510|GRBK|0|100|P
20170510|GRC|724|1332|P
20170510|GREK|140247|214667|P
20170510|GRES|800|1701|P
20170510|GRF|0|398|P
20170510|GRFS|25979|40379|P
20170510|GRI|0|410|P
20170510|GRMN|39434|56897|P
20170510|GRPN|307090|597852|P
20170510|GRUB|75585|116708|P
20170510|GRVY|200|1700|P
20170510|GS|115253|161581|P
20170510|GS-A|11800|13500|P
20170510|GS-B|200|200|P
20170510|GS-D|400|500|P
20170510|GS-I|1300|1600|P
20170510|GS-J|1500|1600|P
20170510|GS-K|200|500|P
20170510|GS-N|100|100|P
20170510|GSAT|190580|245070|P
20170510|GSB|600|1495|P
20170510|GSBC|100|100|P
20170510|GSBD|5380|9199|P
20170510|GSD|120|120|P
20170510|GSEU|0|500|P
20170510|GSG|9070|11620|P
20170510|GSHTW|0|100|P
20170510|GSIE|701|801|P
20170510|GSIT|30639|36395|P
20170510|GSJY|0|500|P
20170510|GSK|232483|353146|P
20170510|GSL|0|300|P
20170510|GSL-B|300|300|P
20170510|GSLC|680|812|P
20170510|GSM|12210|29629|P
20170510|GSP|100|300|P
20170510|GSS|305054|349596|P
20170510|GST|68737|175430|P
20170510|GST-A|100|300|P
20170510|GST-B|0|1600|P
20170510|GSUM|200|13786|P
20170510|GSV|104180|156622|P
20170510|GSVC|900|1164|P
20170510|GSY|4052|5168|P
20170510|GT|72851|102123|P
20170510|GTE|102365|127686|P
20170510|GTIM|0|1292|P
20170510|GTLS|6300|9058|P
20170510|GTN|21185|27633|P
20170510|GTO|1100|1500|P
20170510|GTS|500|2364|P
20170510|GTT|3768|9515|P
20170510|GTWN|100|100|P
20170510|GTY|1665|3792|P
20170510|GUID|600|700|P
20170510|GULF|0|600|P
20170510|GUNR|82811|148910|P
20170510|GUR|500|2407|P
20170510|GURE|500|2897|P
20170510|GURU|229|329|P
20170510|GUSH|57593|177880|P
20170510|GUT|100|100|P
20170510|GV|31445|44790|P
20170510|GVA|23859|47145|P
20170510|GVAL|2900|3600|P
20170510|GVI|3173|8405|P
20170510|GVIP|2200|2200|P
20170510|GVP|0|698|P
20170510|GWB|13537|32364|P
20170510|GWGH|0|700|P
20170510|GWL|40476|58876|P
20170510|GWPH|29064|45364|P
20170510|GWR|12045|25045|P
20170510|GWRE|4199|8799|P
20170510|GWRS|100|400|P
20170510|GWW|41782|52443|P
20170510|GWX|7547|9947|P
20170510|GXC|650|1543|P
20170510|GXF|0|401|P
20170510|GXG|14551|50470|P
20170510|GXP|141821|229335|P
20170510|GXP-B|0|600|P
20170510|GYEN|0|494|P
20170510|GYLD|5124|5424|P
20170510|H|16700|36476|P
20170510|HA|7711|18046|P
20170510|HABT|2890|5890|P
20170510|HACK|10986|32539|P
20170510|HAE|14991|18891|P
20170510|HAFC|500|1100|P
20170510|HAHA|0|300|P
20170510|HAIN|44835|84193|P
20170510|HAKK|350|500|P
20170510|HAL|214010|534497|P
20170510|HALL|0|100|P
20170510|HALO|74653|106213|P
20170510|HAO|301|570|P
20170510|HAP|0|824|P
20170510|HAS|41061|70156|P
20170510|HASI|4215|4915|P
20170510|HAWK|11171|13071|P
20170510|HAYN|3056|3756|P
20170510|HBAN|892582|1033292|P
20170510|HBANO|200|2283|P
20170510|HBCP|500|700|P
20170510|HBHC|14477|19377|P
20170510|HBI|191121|221932|P
20170510|HBIO|1100|6500|P
20170510|HBM|61032|91520|P
20170510|HBM+|0|489|P
20170510|HBNC|800|900|P
20170510|HBP|1000|3100|P
20170510|HCA|69821|117220|P
20170510|HCAP|100|100|P
20170510|HCC|8800|18992|P
20170510|HCCI|1729|1729|P
20170510|HCHC|4095|12582|P
20170510|HCI|600|700|P
20170510|HCKT|37856|201078|P
20170510|HCLP|51247|95538|P
20170510|HCM|200|300|P
20170510|HCN|71428|97881|P
20170510|HCN-I|0|1100|P
20170510|HCOM|100|400|P
20170510|HCP|88304|165200|P
20170510|HCSG|9503|11598|P
20170510|HD|101192|140523|P
20170510|HDB|29934|36564|P
20170510|HDEZ|0|100|P
20170510|HDGE|500|1560|P
20170510|HDLV|0|600|P
20170510|HDMV|0|100|P
20170510|HDNG|300|600|P
20170510|HDP|29403|65703|P
20170510|HDS|31547|60939|P
20170510|HDSN|50233|67776|P
20170510|HDV|11062|53419|P
20170510|HE|10300|12100|P
20170510|HEAR|2486|5436|P
20170510|HEB|4447|4847|P
20170510|HEBT|0|400|P
20170510|HEDJ|97601|176611|P
20170510|HEEM|23100|23423|P
20170510|HEES|4502|5802|P
20170510|HEFA|55812|60695|P
20170510|HEI|2500|3000|P
20170510|HEI.A|3239|4039|P
20170510|HELE|2559|3259|P
20170510|HEP|2300|5500|P
20170510|HEQ|300|700|P
20170510|HES|151111|216623|P
20170510|HES-A|100|2361|P
20170510|HESM|1100|4800|P
20170510|HEWG|16700|22449|P
20170510|HEWI|200|1169|P
20170510|HEWJ|235629|273648|P
20170510|HEWL|300|500|P
20170510|HEWP|100|700|P
20170510|HEWU|6846|6946|P
20170510|HEWW|0|500|P
20170510|HEWY|2600|5500|P
20170510|HEZU|99826|196232|P
20170510|HF|3950|7350|P
20170510|HFC|111388|162840|P
20170510|HFEZ|120|120|P
20170510|HFWA|300|500|P
20170510|HFXE|800|800|P
20170510|HFXI|3035|8929|P
20170510|HFXJ|0|101|P
20170510|HGH|200|400|P
20170510|HGI|111|211|P
20170510|HGJP|0|100|P
20170510|HGT|955|1898|P
20170510|HGV|7346|19423|P
20170510|HHC|8606|12906|P
20170510|HHS|100|676|P
20170510|HI|2656|4256|P
20170510|HIBB|16216|24616|P
20170510|HIE|0|400|P
20170510|HIFR|1256|3381|P
20170510|HIFS|100|100|P
20170510|HIG|66037|103960|P
20170510|HII|6600|12656|P
20170510|HIIQ|3159|5659|P
20170510|HIL|200|300|P
20170510|HILO|0|400|P
20170510|HIMX|328688|384855|P
20170510|HIO|5800|6419|P
20170510|HIVE|1100|5500|P
20170510|HIW|14459|38424|P
20170510|HIX|200|300|P
20170510|HK|43914|77914|P
20170510|HK+|0|1365|P
20170510|HL|252310|451317|P
20170510|HLF|28607|50448|P
20170510|HLI|23159|31411|P
20170510|HLIT|17835|22953|P
20170510|HLM-|100|100|P
20170510|HLNE|500|700|P
20170510|HLS|12532|29551|P
20170510|HLT|143591|191154|P
20170510|HLTH|18991|23691|P
20170510|HLX|72445|99597|P
20170510|HMC|73230|84984|P
20170510|HMHC|16930|29614|P
20170510|HMLP|0|3100|P
20170510|HMN|3174|3774|P
20170510|HMNY|200|200|P
20170510|HMST|1700|2923|P
20170510|HMSY|41708|107377|P
20170510|HMTV|4718|7618|P
20170510|HMY|183832|303432|P
20170510|HNI|3112|6293|P
20170510|HNP|8169|9169|P
20170510|HNRG|5700|8900|P
20170510|HNW|0|154|P
20170510|HOFT|200|600|P
20170510|HOG|81302|109056|P
20170510|HOLI|10500|25704|P
20170510|HOLX|138249|232395|P
20170510|HOMB|9908|14610|P
20170510|HOME|1600|2300|P
20170510|HOML|500|500|P
20170510|HON|60839|131675|P
20170510|HONE|2700|3878|P
20170510|HOPE|7200|17989|P
20170510|HOS|42579|64769|P
20170510|HOTR|5065|27925|P
20170510|HOV|23391|26991|P
20170510|HP|91066|117333|P
20170510|HPE|382481|571720|P
20170510|HPJ|8600|16915|P
20170510|HPP|16618|27211|P
20170510|HPQ|244909|347419|P
20170510|HPS|848|1048|P
20170510|HPT|28422|43308|P
20170510|HQCL|300|1600|P
20170510|HQL|0|392|P
20170510|HQY|14300|22498|P
20170510|HR|18709|35004|P
20170510|HRB|104148|155796|P
20170510|HRC|11745|19438|P
20170510|HRG|97594|152341|P
20170510|HRI|13067|22303|P
20170510|HRL|130367|148084|P
20170510|HRMNW|0|1000|P
20170510|HRS|23056|46012|P
20170510|HRTG|3454|4248|P
20170510|HRTX|25058|40558|P
20170510|HRZN|400|1000|P
20170510|HSBC|60156|103440|P
20170510|HSBC-A|300|300|P
20170510|HSC|10463|23067|P
20170510|HSEA|700|1012|P
20170510|HSEB|4200|4700|P
20170510|HSGX|200|200|P
20170510|HSIC|27413|42553|P
20170510|HSII|4305|5805|P
20170510|HSKA|1400|1900|P
20170510|HSNI|11684|27211|P
20170510|HSON|2300|2500|P
20170510|HSPX|0|615|P
20170510|HST|351098|428203|P
20170510|HSTM|1100|1827|P
20170510|HSY|24523|49927|P
20170510|HT|8474|18174|P
20170510|HTA|99571|159707|P
20170510|HTBI|200|1127|P
20170510|HTBK|2900|4000|P
20170510|HTBX|1800|2400|P
20170510|HTD|100|299|P
20170510|HTGC|34566|51013|P
20170510|HTGM|1600|4750|P
20170510|HTH|10721|14918|P
20170510|HTHT|13789|23529|P
20170510|HTLD|29395|32748|P
20170510|HTLF|1600|3998|P
20170510|HTM|400|1188|P
20170510|HTUS|950|950|P
20170510|HTY|1619|2888|P
20170510|HTZ|124551|219495|P
20170510|HUBB|5530|11800|P
20170510|HUBG|17749|25976|P
20170510|HUBS|13188|20103|P
20170510|HUM|42621|101241|P
20170510|HUN|107218|158235|P
20170510|HUNTU|0|1200|P
20170510|HURC|100|100|P
20170510|HURN|7453|15013|P
20170510|HUSA|4200|9057|P
20170510|HUSV|0|250|P
20170510|HVPW|0|666|P
20170510|HVT|300|400|P
20170510|HWCC|456|456|P
20170510|HWKN|0|100|P
20170510|HXL|21622|42301|P
20170510|HY|1200|2300|P
20170510|HYB|200|800|P
20170510|HYD|7830|27846|P
20170510|HYDD|0|1200|P
20170510|HYEM|10348|15053|P
20170510|HYG|1486181|1754018|P
20170510|HYGH|1100|1432|P
20170510|HYGS|100|2500|P
20170510|HYH|4244|12240|P
20170510|HYHG|0|184|P
20170510|HYI|200|2162|P
20170510|HYLB|2000|2000|P
20170510|HYLD|4200|11633|P
20170510|HYLS|300|7374|P
20170510|HYMB|1000|2655|P
20170510|HYS|14139|51267|P
20170510|HYT|2700|5200|P
20170510|HYXU|0|300|P
20170510|HYZD|100|700|P
20170510|HZN|5408|13303|P
20170510|HZNP|287286|403994|P
20170510|HZO|8027|12888|P
20170510|I|3401|5101|P
20170510|IAC|42892|81943|P
20170510|IAE|100|1302|P
20170510|IAF|700|1648|P
20170510|IAG|212395|442517|P
20170510|IAGG|0|377|P
20170510|IAI|101|901|P
20170510|IAK|0|200|P
20170510|IART|14359|22096|P
20170510|IAT|39604|79785|P
20170510|IAU|1095058|1227683|P
20170510|IBA|0|532|P
20170510|IBB|60937|103910|P
20170510|IBCE|589|589|P
20170510|IBCP|500|900|P
20170510|IBDB|0|4530|P
20170510|IBDC|100|100|P
20170510|IBDD|0|166|P
20170510|IBDH|400|400|P
20170510|IBDK|2213|7213|P
20170510|IBDL|800|1100|P
20170510|IBDM|951|4536|P
20170510|IBDN|100|900|P
20170510|IBDO|800|1727|P
20170510|IBDP|475|1863|P
20170510|IBDQ|2616|4374|P
20170510|IBIO|1800|3400|P
20170510|IBKC|8217|12190|P
20170510|IBKR|35665|43486|P
20170510|IBLN|105|105|P
20170510|IBM|124136|180810|P
20170510|IBMF|0|100|P
20170510|IBMG|0|675|P
20170510|IBMH|749|1456|P
20170510|IBMI|390|490|P
20170510|IBMJ|225|225|P
20170510|IBMK|0|756|P
20170510|IBN|620571|799233|P
20170510|IBND|200|400|P
20170510|IBOC|24305|28613|P
20170510|IBP|1300|4400|P
20170510|IBTX|600|1700|P
20170510|IBUY|4966|4966|P
20170510|ICAD|200|300|P
20170510|ICAN|0|5800|P
20170510|ICBK|0|100|P
20170510|ICCC|100|100|P
20170510|ICD|795|4495|P
20170510|ICE|78591|157640|P
20170510|ICF|51914|81241|P
20170510|ICFI|1421|2721|P
20170510|ICHR|22276|44908|P
20170510|ICI|0|128|P
20170510|ICL|1809|1909|P
20170510|ICLN|118|218|P
20170510|ICLR|9200|17660|P
20170510|ICOL|100|400|P
20170510|ICON|240030|503530|P
20170510|ICPT|9429|13322|P
20170510|ICUI|6064|8933|P
20170510|IDA|6338|7938|P
20170510|IDCC|2936|8265|P
20170510|IDE|1700|3700|P
20170510|IDLB|300|300|P
20170510|IDLV|7028|8053|P
20170510|IDN|200|1000|P
20170510|IDOG|3430|4661|P
20170510|IDRA|18220|31737|P
20170510|IDSY|100|200|P
20170510|IDT|6610|7610|P
20170510|IDTI|56526|76272|P
20170510|IDU|1700|3150|P
20170510|IDV|69252|85779|P
20170510|IDX|4544|10652|P
20170510|IDXG|2238|2738|P
20170510|IDXX|27056|40363|P
20170510|IEC|100|500|P
20170510|IEF|122613|135668|P
20170510|IEFA|285761|314583|P
20170510|IEI|3710|10052|P
20170510|IEMG|1179864|1828274|P
20170510|IEO|13547|26411|P
20170510|IEP|5995|9695|P
20170510|IESC|1400|3300|P
20170510|IEUR|18772|61284|P
20170510|IEV|76970|110556|P
20170510|IEX|8021|14321|P
20170510|IEZ|10140|19335|P
20170510|IF|3541|4041|P
20170510|IFF|48458|65470|P
20170510|IFGL|300|300|P
20170510|IFLY|1399|2995|P
20170510|IFMI|600|1000|P
20170510|IFN|4812|9513|P
20170510|IFON|200|500|P
20170510|IFV|1910|1910|P
20170510|IGA|300|4269|P
20170510|IGC|5494|9827|P
20170510|IGD|300|5644|P
20170510|IGE|13882|26545|P
20170510|IGF|8273|12846|P
20170510|IGHG|400|1200|P
20170510|IGI|0|202|P
20170510|IGLD|0|100|P
20170510|IGM|428|2883|P
20170510|IGN|0|104|P
20170510|IGR|4784|30909|P
20170510|IGT|27225|54917|P
20170510|IGV|16590|24958|P
20170510|IHD|330|686|P
20170510|IHDG|1543|1843|P
20170510|IHE|800|2933|P
20170510|IHF|760|3876|P
20170510|IHG|8100|24727|P
20170510|IHI|6308|9118|P
20170510|IHY|100|1270|P
20170510|IID|200|600|P
20170510|IIF|1713|3056|P
20170510|III|5100|8982|P
20170510|IIIN|2500|5108|P
20170510|IIJI|100|300|P
20170510|IIM|900|2265|P
20170510|IIPR|2917|3402|P
20170510|IIVI|25921|33453|P
20170510|IJH|82563|196603|P
20170510|IJJ|14617|42794|P
20170510|IJK|16843|24971|P
20170510|IJR|271016|338985|P
20170510|IJS|5080|16030|P
20170510|IJT|22618|50657|P
20170510|IKNX|100|100|P
20170510|ILF|111387|143879|P
20170510|ILG|44572|88862|P
20170510|ILMN|54736|92365|P
20170510|ILTB|900|1411|P
20170510|IMAX|39224|53448|P
20170510|IMDZ|2200|4200|P
20170510|IMGN|33211|62790|P
20170510|IMH|8349|14165|P
20170510|IMI|0|100|P
20170510|IMKTA|200|700|P
20170510|IMLP|0|300|P
20170510|IMMR|4500|7100|P
20170510|IMMU|136260|227991|P
20170510|IMMY|5300|9000|P
20170510|IMNP|1760|5760|P
20170510|IMO|40389|55140|P
20170510|IMOM|321|321|P
20170510|IMOS|900|4500|P
20170510|IMPV|3653|11781|P
20170510|IMTB|700|700|P
20170510|IMTM|2332|2732|P
20170510|IMUC|200|1332|P
20170510|INAP|16805|33261|P
20170510|INB|1604|10950|P
20170510|INBK|400|600|P
20170510|INCO|2400|3556|P
20170510|INCR|95561|222179|P
20170510|INCY|55172|85345|P
20170510|INDA|454116|590504|P
20170510|INDB|1000|1100|P
20170510|INDF|100|100|P
20170510|INDL|1470|4432|P
20170510|INDY|2480|6743|P
20170510|INFI|12045|18845|P
20170510|INFN|51869|62869|P
20170510|INFO|38555|64905|P
20170510|INFY|445405|538702|P
20170510|ING|174459|210985|P
20170510|INGN|7901|15833|P
20170510|INGR|9500|22549|P
20170510|INN|248909|530417|P
20170510|INN-D|0|100|P
20170510|INNL|100|200|P
20170510|INO|11286|24843|P
20170510|INOV|7222|10732|P
20170510|INP|200|1530|P
20170510|INPX|91298|139054|P
20170510|INSG|500|800|P
20170510|INSI|0|100|P
20170510|INSM|10200|12500|P
20170510|INST|6220|8855|P
20170510|INSW|5000|12900|P
20170510|INSY|13134|33472|P
20170510|INT|26825|47067|P
20170510|INTC|1414871|1925562|P
20170510|INTF|4540|4740|P
20170510|INTL|5638|7962|P
20170510|INTT|907|5201|P
20170510|INTU|22736|42940|P
20170510|INTX|100|200|P
20170510|INUV|500|8494|P
20170510|INVA|43931|67974|P
20170510|INVE|734|734|P
20170510|INVH|54210|123035|P
20170510|INVN|80319|137969|P
20170510|INVT|6197|7097|P
20170510|INWK|4961|19043|P
20170510|INXN|18644|34970|P
20170510|INXX|759|1171|P
20170510|IO|200|2403|P
20170510|IONS|274924|348605|P
20170510|IOO|0|1900|P
20170510|IOSP|5300|7800|P
20170510|IOT|300|300|P
20170510|IOTS|1104|1304|P
20170510|IP|65772|99723|P
20170510|IPAC|1831|3614|P
20170510|IPAR|2769|4651|P
20170510|IPAS|900|8800|P
20170510|IPAY|1044|5048|P
20170510|IPCC|200|400|P
20170510|IPCI|34006|89064|P
20170510|IPE|2000|2997|P
20170510|IPF|0|200|P
20170510|IPFF|137|762|P
20170510|IPG|97891|154553|P
20170510|IPGP|7600|9800|P
20170510|IPHI|54203|62164|P
20170510|IPHS|900|1800|P
20170510|IPI|48908|65235|P
20170510|IPK|0|1600|P
20170510|IPKW|200|200|P
20170510|IPN|100|100|P
20170510|IPOS|0|108|P
20170510|IPU|0|723|P
20170510|IPW|0|1707|P
20170510|IPWR|0|100|P
20170510|IPXL|195289|241716|P
20170510|IQDE|2100|4921|P
20170510|IQDF|0|1292|P
20170510|IQDG|0|278|P
20170510|IQDY|1340|1440|P
20170510|IQI|200|2748|P
20170510|IQLT|0|300|P
20170510|IR|106479|203543|P
20170510|IRBT|16911|23737|P
20170510|IRDM|30248|53847|P
20170510|IRET|4490|5090|P
20170510|IRIX|900|1000|P
20170510|IRL|200|2200|P
20170510|IRM|34111|45527|P
20170510|IRR|440|440|P
20170510|IRS|1000|3500|P
20170510|IRT|10908|16643|P
20170510|IRTC|4900|25943|P
20170510|IRV|0|1291|P
20170510|IRWD|107635|147037|P
20170510|ISBC|236743|292804|P
20170510|ISCA|1000|2100|P
20170510|ISD|500|500|P
20170510|ISG|388|888|P
20170510|ISIG|0|16200|P
20170510|ISMD|1276|2959|P
20170510|ISP|100|300|P
20170510|ISR|900|900|P
20170510|ISRG|6200|8334|P
20170510|ISSC|0|100|P
20170510|IST|0|424|P
20170510|ISTB|100|9320|P
20170510|IT|18082|29404|P
20170510|ITA|11583|15978|P
20170510|ITB|245789|324943|P
20170510|ITCB|2100|2300|P
20170510|ITCI|66116|94527|P
20170510|ITE|148|696|P
20170510|ITEK|50473|68175|P
20170510|ITEQ|200|200|P
20170510|ITG|2370|5270|P
20170510|ITGR|14287|19160|P
20170510|ITI|4400|8200|P
20170510|ITM|4627|14109|P
20170510|ITOT|30719|43442|P
20170510|ITR|4284|12969|P
20170510|ITRI|4079|8095|P
20170510|ITRN|800|7659|P
20170510|ITT|26153|34453|P
20170510|ITUB|366578|542032|P
20170510|ITUS|8024|18377|P
20170510|ITW|29346|49843|P
20170510|IUSB|4448|4648|P
20170510|IUSG|7053|9341|P
20170510|IUSV|3473|4477|P
20170510|IVAC|2021|3998|P
20170510|IVAL|100|100|P
20170510|IVC|10661|18133|P
20170510|IVE|55305|97902|P
20170510|IVH|900|1200|P
20170510|IVLU|0|700|P
20170510|IVOG|1100|3941|P
20170510|IVOO|2744|7714|P
20170510|IVOV|1900|4212|P
20170510|IVR|13668|32061|P
20170510|IVTY|8000|16676|P
20170510|IVV|197992|291438|P
20170510|IVW|18613|33857|P
20170510|IVZ|75928|98614|P
20170510|IWB|168912|187884|P
20170510|IWC|2350|9465|P
20170510|IWD|137513|199221|P
20170510|IWF|126805|176574|P
20170510|IWL|1221|1221|P
20170510|IWM|2846836|4180645|P
20170510|IWN|87163|182408|P
20170510|IWO|72364|83146|P
20170510|IWP|14632|23913|P
20170510|IWR|12814|22298|P
20170510|IWS|11049|31277|P
20170510|IWV|20882|26686|P
20170510|IWX|300|400|P
20170510|IWY|1017|1327|P
20170510|IX|2868|3890|P
20170510|IXC|6767|35855|P
20170510|IXG|200|576|P
20170510|IXJ|489|6215|P
20170510|IXN|1000|1378|P
20170510|IXP|3000|7004|P
20170510|IXUS|5799|10299|P
20170510|IXYS|800|2100|P
20170510|IYC|516|1581|P
20170510|IYE|168853|274471|P
20170510|IYF|105351|139736|P
20170510|IYG|10031|41257|P
20170510|IYH|1760|6846|P
20170510|IYJ|2430|8933|P
20170510|IYK|1150|1820|P
20170510|IYLD|1468|1468|P
20170510|IYM|8300|22998|P
20170510|IYR|828968|1058288|P
20170510|IYT|36694|57756|P
20170510|IYW|17027|27906|P
20170510|IYY|1227|2666|P
20170510|IYZ|14088|34384|P
20170510|JACK|31539|69273|P
20170510|JAG|23711|32556|P
20170510|JAGX|400|700|P
20170510|JAKK|2400|3000|P
20170510|JASN|0|300|P
20170510|JASO|8273|14148|P
20170510|JAX|100|100|P
20170510|JAZZ|38139|50628|P
20170510|JBHT|49672|68703|P
20170510|JBL|34229|50396|P
20170510|JBLU|220125|293072|P
20170510|JBSS|2100|3600|P
20170510|JBT|7291|10731|P
20170510|JCAP|700|1600|P
20170510|JCE|0|100|P
20170510|JCI|176037|261502|P
20170510|JCOM|16024|24203|P
20170510|JCP|299752|392608|P
20170510|JCS|0|100|P
20170510|JD|435962|1021828|P
20170510|JDD|0|600|P
20170510|JDST|107168|388483|P
20170510|JE|200|1700|P
20170510|JE-A|0|308|P
20170510|JEC|58147|87615|P
20170510|JELD|19637|35285|P
20170510|JEQ|0|1868|P
20170510|JETS|9817|11163|P
20170510|JFC|2000|18055|P
20170510|JFR|1156|3856|P
20170510|JGH|100|400|P
20170510|JHB|2000|2100|P
20170510|JHI|100|620|P
20170510|JHMD|900|1150|P
20170510|JHME|500|1000|P
20170510|JHMH|2900|3000|P
20170510|JHML|1809|1809|P
20170510|JHMM|291|291|P
20170510|JHMT|100|100|P
20170510|JHS|0|196|P
20170510|JHX|1795|1985|P
20170510|JHY|0|2000|P
20170510|JILL|1700|4700|P
20170510|JIVE|1600|2000|P
20170510|JJC|8000|9350|P
20170510|JJE|600|1100|P
20170510|JJG|2133|5113|P
20170510|JJM|100|100|P
20170510|JJN|1400|1500|P
20170510|JJS|0|300|P
20170510|JJSF|1433|1933|P
20170510|JKD|2320|2320|P
20170510|JKE|400|400|P
20170510|JKF|0|544|P
20170510|JKG|115|359|P
20170510|JKH|209|209|P
20170510|JKHY|9488|17188|P
20170510|JKJ|100|100|P
20170510|JKK|1120|2020|P
20170510|JKL|200|300|P
20170510|JKS|10946|25879|P
20170510|JLL|17280|21980|P
20170510|JMBA|10973|12573|P
20170510|JMEI|3332|13919|P
20170510|JMF|2143|7736|P
20170510|JMLP|100|500|P
20170510|JMP|2000|2500|P
20170510|JNCE|1410|2310|P
20170510|JNJ|143128|275653|P
20170510|JNK|1768394|2040040|P
20170510|JNP|0|974|P
20170510|JNPR|146400|206667|P
20170510|JNS|127623|193509|P
20170510|JNUG|1658673|2926912|P
20170510|JO|26373|35235|P
20170510|JOB|0|100|P
20170510|JOBS|6999|9999|P
20170510|JOE|1800|2200|P
20170510|JOF|2800|14810|P
20170510|JONE|41015|51845|P
20170510|JOUT|200|1300|P
20170510|JP|0|100|P
20170510|JPC|1000|2600|P
20170510|JPEM|2714|5714|P
20170510|JPGE|0|900|P
20170510|JPHF|948|948|P
20170510|JPI|0|200|P
20170510|JPIN|158|1503|P
20170510|JPM|355153|555795|P
20170510|JPM+|0|3406|P
20170510|JPM-A|300|300|P
20170510|JPM-B|100|400|P
20170510|JPM-D|400|600|P
20170510|JPM-E|100|300|P
20170510|JPM-F|0|400|P
20170510|JPM-G|200|700|P
20170510|JPM-H|200|300|P
20170510|JPMV|0|300|P
20170510|JPN|0|281|P
20170510|JPNL|0|100|P
20170510|JPS|6128|10123|P
20170510|JPT|300|400|P
20170510|JPW|0|1600|P
20170510|JQC|1300|2700|P
20170510|JRI|0|200|P
20170510|JRJC|1200|2453|P
20170510|JRJR|100|300|P
20170510|JRO|600|5620|P
20170510|JRVR|100|600|P
20170510|JSD|420|1372|P
20170510|JSM|300|300|P
20170510|JTA|0|1600|P
20170510|JTD|1587|1587|P
20170510|JTPY|100|100|P
20170510|JUNE|0|100|P
20170510|JUNO|38953|56833|P
20170510|JW.A|1737|2837|P
20170510|JWN|100866|174686|P
20170510|JXI|300|1300|P
20170510|K|102206|160097|P
20170510|KAACU|883|19783|P
20170510|KAI|400|800|P
20170510|KALU|1100|3682|P
20170510|KAMN|13742|20604|P
20170510|KANG|11200|29425|P
20170510|KAR|64609|187128|P
20170510|KATE|248662|421039|P
20170510|KB|7822|20570|P
20170510|KBA|26726|44947|P
20170510|KBAL|1187|4999|P
20170510|KBE|178356|208511|P
20170510|KBH|41221|53004|P
20170510|KBR|92206|110549|P
20170510|KBSF|1200|1900|P
20170510|KBWB|154858|155258|P
20170510|KBWD|2050|2150|P
20170510|KBWR|100|100|P
20170510|KBWY|230|230|P
20170510|KCAP|3522|4722|P
20170510|KCG|6516|16417|P
20170510|KDMN|1887|4587|P
20170510|KE|200|700|P
20170510|KED|0|100|P
20170510|KEF|1400|1900|P
20170510|KEG|1900|5300|P
20170510|KELYA|2145|3145|P
20170510|KEM|9366|25690|P
20170510|KEP|16533|44320|P
20170510|KERX|31869|59244|P
20170510|KEX|17715|25515|P
20170510|KEY|186128|309143|P
20170510|KEY-I|300|700|P
20170510|KEYS|7799|18352|P
20170510|KEYW|8816|11327|P
20170510|KF|2310|4065|P
20170510|KFRC|1600|2400|P
20170510|KFS|2100|2220|P
20170510|KFY|4100|7400|P
20170510|KGC|676550|1270229|P
20170510|KGJI|737|837|P
20170510|KHC|54866|83899|P
20170510|KIE|4737|14759|P
20170510|KIM|101687|211526|P
20170510|KIM-I|200|300|P
20170510|KIM-J|0|100|P
20170510|KIN|400|400|P
20170510|KINS|0|1475|P
20170510|KIQ|700|700|P
20170510|KIRK|300|1500|P
20170510|KITE|95925|120811|P
20170510|KKR|27444|59283|P
20170510|KLAC|30941|48601|P
20170510|KLD|1250|1514|P
20170510|KLDX|279703|309222|P
20170510|KLIC|12843|34658|P
20170510|KLXI|5000|8626|P
20170510|KMB|48518|81933|P
20170510|KMDA|425|525|P
20170510|KMF|2626|3426|P
20170510|KMG|4400|15866|P
20170510|KMI|540611|997926|P
20170510|KMI-A|2959|3159|P
20170510|KMM|800|1000|P
20170510|KMPR|2800|3900|P
20170510|KMT|32116|61072|P
20170510|KMX|80162|91762|P
20170510|KN|17979|24479|P
20170510|KND|12829|31518|P
20170510|KNDI|4646|7963|P
20170510|KNL|8819|15920|P
20170510|KNOP|200|400|P
20170510|KNOW|100|1302|P
20170510|KNSL|1500|2150|P
20170510|KNX|45619|60731|P
20170510|KO|283939|401193|P
20170510|KODK|39757|61237|P
20170510|KOF|700|1300|P
20170510|KOL|23062|31574|P
20170510|KOLD|7165|11165|P
20170510|KONA|500|1300|P
20170510|KONE|400|500|P
20170510|KOOL|300|400|P
20170510|KOP|1300|3500|P
20170510|KOPN|7403|8363|P
20170510|KOR|0|300|P
20170510|KORS|103674|145185|P
20170510|KORU|636|10492|P
20170510|KOS|206895|320515|P
20170510|KOSS|950|1750|P
20170510|KPTI|9293|14393|P
20170510|KR|436016|772033|P
20170510|KRA|11249|17262|P
20170510|KRC|30516|41774|P
20170510|KRC-H|1380|2158|P
20170510|KRE|428494|746835|P
20170510|KREF|0|700|P
20170510|KRG|35205|49724|P
20170510|KRNT|28455|101540|P
20170510|KRNY|6607|14712|P
20170510|KRO|10804|29389|P
20170510|KRP|3200|5400|P
20170510|KRU|1408|1538|P
20170510|KS|33810|47767|P
20170510|KSS|268878|364422|P
20170510|KST|0|100|P
20170510|KSU|35106|63270|P
20170510|KT|54696|66582|P
20170510|KTCC|490|790|P
20170510|KTF|100|200|P
20170510|KTOS|30392|77787|P
20170510|KTWO|7038|16247|P
20170510|KURA|100|100|P
20170510|KVHI|1800|10780|P
20170510|KW|14068|28153|P
20170510|KWEB|5057|8557|P
20170510|KWR|200|8187|P
20170510|KXI|0|2149|P
20170510|KYE|300|2900|P
20170510|KYN|4421|16657|P
20170510|KYO|1170|1370|P
20170510|L|23224|35839|P
20170510|LABD|430971|620859|P
20170510|LABL|700|700|P
20170510|LABS|0|600|P
20170510|LABU|132288|188016|P
20170510|LAD|11378|12882|P
20170510|LADR|7349|13151|P
20170510|LAKE|700|700|P
20170510|LAMR|12835|17400|P
20170510|LANC|3255|4055|P
20170510|LAND|528|1789|P
20170510|LANDP|0|100|P
20170510|LAQ|4981|5481|P
20170510|LARE|700|700|P
20170510|LAUR|2800|6500|P
20170510|LAYN|12482|12782|P
20170510|LAZ|32604|62057|P
20170510|LB|125807|176710|P
20170510|LBAI|1100|1500|P
20170510|LBDC|108|108|P
20170510|LBF|0|100|P
20170510|LBIO|4143|6788|P
20170510|LBJ|645|5745|P
20170510|LBRDA|16191|19391|P
20170510|LBRDK|10751|19251|P
20170510|LBTYA|106958|246950|P
20170510|LBTYK|231751|349324|P
20170510|LBY|3200|16838|P
20170510|LC|270082|345117|P
20170510|LCA|100|100|P
20170510|LCAHU|0|100|P
20170510|LCI|21276|38781|P
20170510|LCII|3200|10239|P
20170510|LCM|700|6164|P
20170510|LCUT|200|300|P
20170510|LDF|0|200|P
20170510|LDL|9548|14426|P
20170510|LDOS|28781|46427|P
20170510|LDP|800|1600|P
20170510|LDR|0|100|P
20170510|LE|1439|1657|P
20170510|LEA|20560|34761|P
20170510|LECO|5792|9391|P
20170510|LEDS|0|4345|P
20170510|LEE|1100|3300|P
20170510|LEG|22227|38948|P
20170510|LEJU|200|4310|P
20170510|LEMB|2556|2656|P
20170510|LEN|45156|85938|P
20170510|LEN.B|2902|2902|P
20170510|LEO|800|900|P
20170510|LEU|100|400|P
20170510|LEXEA|8567|23246|P
20170510|LFC|28421|36618|P
20170510|LFGR|0|100|P
20170510|LFL|18800|33700|P
20170510|LFUS|800|1200|P
20170510|LFVN|2719|3419|P
20170510|LGCY|2540|3340|P
20170510|LGF.A|11429|19029|P
20170510|LGF.B|4600|14400|P
20170510|LGI|1000|1200|P
20170510|LGIH|12097|18099|P
20170510|LGL|800|1300|P
20170510|LGND|44672|55403|P
20170510|LH|35834|60926|P
20170510|LHCG|13064|17064|P
20170510|LHO|59375|74716|P
20170510|LHO-J|0|276|P
20170510|LIFE|200|300|P
20170510|LII|8103|15003|P
20170510|LILA|59535|93086|P
20170510|LILAK|35675|50774|P
20170510|LINC|0|100|P
20170510|LIND|8704|31611|P
20170510|LINDW|200|30500|P
20170510|LION|5700|13400|P
20170510|LIQT|300|4500|P
20170510|LIT|8721|14110|P
20170510|LITE|28010|39866|P
20170510|LIVN|22057|29956|P
20170510|LJPC|10113|13213|P
20170510|LKFN|100|2300|P
20170510|LKQ|53072|96417|P
20170510|LKSD|13678|23456|P
20170510|LL|85395|126443|P
20170510|LLEX|2800|9300|P
20170510|LLIT|400|2400|P
20170510|LLL|8800|18013|P
20170510|LLNW|5700|10261|P
20170510|LLY|95191|189384|P
20170510|LM|18047|31912|P
20170510|LMAT|1300|3423|P
20170510|LMBS|1600|1900|P
20170510|LMHA|0|100|P
20170510|LMHB|2500|2700|P
20170510|LMIA|1000|7549|P
20170510|LMLP|340|2500|P
20170510|LMNX|9731|14731|P
20170510|LMOS|1935|2635|P
20170510|LMRK|200|3028|P
20170510|LMRKO|0|100|P
20170510|LMT|39541|68547|P
20170510|LN|45338|51225|P
20170510|LNC|55867|118611|P
20170510|LNCE|51444|73019|P
20170510|LNDC|7171|8871|P
20170510|LNG|67699|122140|P
20170510|LNN|300|400|P
20170510|LNT|42714|92753|P
20170510|LNTH|13168|38047|P
20170510|LOAN|700|3098|P
20170510|LOB|6815|9015|P
20170510|LOCO|7468|13262|P
20170510|LODE|7000|51246|P
20170510|LOGI|12337|17095|P
20170510|LOGM|11585|19748|P
20170510|LONE|1310|1510|P
20170510|LOPE|6924|17691|P
20170510|LOR|100|100|P
20170510|LORL|600|1100|P
20170510|LOV|0|800|P
20170510|LOW|190054|315960|P
20170510|LOWC|0|120|P
20170510|LOXO|4300|9200|P
20170510|LPCN|900|1500|P
20170510|LPG|7716|11216|P
20170510|LPI|211779|352366|P
20170510|LPL|37732|63744|P
20170510|LPLA|16972|35951|P
20170510|LPNT|5504|11326|P
20170510|LPSN|9800|15421|P
20170510|LPT|18754|26704|P
20170510|LPTH|33657|68832|P
20170510|LPX|44000|75540|P
20170510|LQ|13983|32463|P
20170510|LQD|407459|766438|P
20170510|LQDH|224|224|P
20170510|LQDT|2109|3309|P
20170510|LRAD|5538|9719|P
20170510|LRCX|69244|151974|P
20170510|LRGF|6601|6801|P
20170510|LRN|7261|10961|P
20170510|LSCC|12351|22437|P
20170510|LSI|20039|28538|P
20170510|LSTR|7882|19280|P
20170510|LSXMA|9400|26698|P
20170510|LSXMK|9049|22699|P
20170510|LTBR|3600|4000|P
20170510|LTC|11346|38234|P
20170510|LTEA|300|400|P
20170510|LTPZ|3764|5492|P
20170510|LTRPA|50045|94221|P
20170510|LTRX|2522|4722|P
20170510|LTS|1111|5711|P
20170510|LTXB|14598|21544|P
20170510|LUB|200|200|P
20170510|LUK|30763|53903|P
20170510|LULU|91833|151943|P
20170510|LUNA|100|100|P
20170510|LUV|260279|330488|P
20170510|LUX|300|400|P
20170510|LVHD|323|323|P
20170510|LVL|0|3779|P
20170510|LVLT|17430|40076|P
20170510|LVNTA|29004|47153|P
20170510|LVS|83886|136885|P
20170510|LW|25802|45106|P
20170510|LWAY|200|400|P
20170510|LWC|100|912|P
20170510|LXFR|0|300|P
20170510|LXFT|4277|9645|P
20170510|LXP|39329|46472|P
20170510|LXRX|18063|21963|P
20170510|LXU|4148|9062|P
20170510|LYB|112017|274102|P
20170510|LYG|329641|357696|P
20170510|LYTS|500|600|P
20170510|LYV|17827|35385|P
20170510|LZB|3664|6364|P
20170510|M|288518|427896|P
20170510|MA|60385|111563|P
20170510|MAA|30377|40056|P
20170510|MAC|75333|108750|P
20170510|MACK|166913|225372|P
20170510|MAG|20100|26860|P
20170510|MAGS|600|900|P
20170510|MAIN|50383|58760|P
20170510|MAN|22257|31782|P
20170510|MANH|42899|61474|P
20170510|MANT|5700|8231|P
20170510|MANU|204|870|P
20170510|MAR|157349|365037|P
20170510|MARA|0|28378|P
20170510|MARK|400|2600|P
20170510|MAS|63391|120317|P
20170510|MASI|35521|67944|P
20170510|MAT|193587|257005|P
20170510|MATR|11780|49803|P
20170510|MATW|2100|3000|P
20170510|MATX|5126|6926|P
20170510|MAV|200|900|P
20170510|MB|10878|17788|P
20170510|MBB|34117|39340|P
20170510|MBFI|6023|9723|P
20170510|MBFIP|933|1033|P
20170510|MBG|0|1183|P
20170510|MBI|64064|104912|P
20170510|MBII|2300|2600|P
20170510|MBLY|61349|114656|P
20170510|MBOT|0|1000|P
20170510|MBRX|300|2000|P
20170510|MBT|112658|276978|P
20170510|MBUU|1491|2991|P
20170510|MBVT|222|901|P
20170510|MBVX|100|100|P
20170510|MBWM|0|100|P
20170510|MC|9961|13124|P
20170510|MCA|100|800|P
20170510|MCBC|1106|15706|P
20170510|MCC|10122|29685|P
20170510|MCD|103618|161453|P
20170510|MCEP|2000|2200|P
20170510|MCF|1873|5364|P
20170510|MCFT|2400|6000|P
20170510|MCHI|246775|301275|P
20170510|MCHP|478853|673863|P
20170510|MCHX|15417|33708|P
20170510|MCK|66463|111072|P
20170510|MCN|946|14403|P
20170510|MCO|25629|48494|P
20170510|MCR|0|4000|P
20170510|MCRB|2555|3455|P
20170510|MCRI|200|700|P
20170510|MCRN|15274|111665|P
20170510|MCRO|0|380|P
20170510|MCS|500|800|P
20170510|MCY|2651|2951|P
20170510|MD|25327|41241|P
20170510|MDC|84917|106115|P
20170510|MDCA|11053|18475|P
20170510|MDCO|52228|64328|P
20170510|MDGL|100|100|P
20170510|MDGS|0|3800|P
20170510|MDLX|202|302|P
20170510|MDLZ|313171|535704|P
20170510|MDP|32306|40039|P
20170510|MDR|103432|140166|P
20170510|MDRX|74316|99513|P
20170510|MDSO|8800|17750|P
20170510|MDT|122882|230314|P
20170510|MDU|48546|68608|P
20170510|MDVX|9100|14020|P
20170510|MDWD|0|7991|P
20170510|MDXG|19720|39206|P
20170510|MDY|107112|180622|P
20170510|MDYG|0|2900|P
20170510|MDYV|1269|1469|P
20170510|MED|1300|2700|P
20170510|MEDP|3200|4500|P
20170510|MEET|45893|93832|P
20170510|MEI|2681|6195|P
20170510|MEIP|400|3100|P
20170510|MELI|29516|40706|P
20170510|MELT|0|500|P
20170510|MEN|800|1800|P
20170510|MEOH|32125|42633|P
20170510|MER-K|300|300|P
20170510|MERC|4471|8271|P
20170510|MESO|0|200|P
20170510|MET|152894|274526|P
20170510|MET-A|400|500|P
20170510|METC|2100|4700|P
20170510|MFA|193252|317651|P
20170510|MFC|127342|162290|P
20170510|MFCB|0|643|P
20170510|MFD|200|200|P
20170510|MFG|6232|6232|P
20170510|MFIN|4450|10200|P
20170510|MFINL|0|400|P
20170510|MFL|600|1236|P
20170510|MFM|770|770|P
20170510|MFNC|0|1222|P
20170510|MFO|626|826|P
20170510|MFSF|0|100|P
20170510|MG|1431|1531|P
20170510|MGA|77533|133525|P
20170510|MGC|800|5549|P
20170510|MGCD|0|200|P
20170510|MGEE|1600|1700|P
20170510|MGEN|100|1200|P
20170510|MGF|100|100|P
20170510|MGI|8897|12522|P
20170510|MGK|52890|63841|P
20170510|MGLN|1600|2400|P
20170510|MGM|264254|355304|P
20170510|MGNX|5839|6639|P
20170510|MGP|7665|20533|P
20170510|MGPI|1600|2200|P
20170510|MGR|0|1500|P
20170510|MGRC|2565|4765|P
20170510|MGU|200|6266|P
20170510|MGV|1810|2890|P
20170510|MH-C|0|300|P
20170510|MHD|0|796|P
20170510|MHE|0|200|P
20170510|MHF|0|789|P
20170510|MHH|0|100|P
20170510|MHI|800|4336|P
20170510|MHK|13711|20711|P
20170510|MHLD|23326|45570|P
20170510|MHN|1856|9356|P
20170510|MHO|7938|12338|P
20170510|MIC|15607|23321|P
20170510|MIDD|40789|59074|P
20170510|MIDU|550|947|P
20170510|MIDZ|100|100|P
20170510|MIE|600|2702|P
20170510|MIK|29829|82829|P
20170510|MILN|1097|1097|P
20170510|MIME|22692|48490|P
20170510|MIN|100|1281|P
20170510|MINC|100|1973|P
20170510|MIND|300|600|P
20170510|MINI|1800|4400|P
20170510|MINT|27754|43330|P
20170510|MIRN|0|100|P
20170510|MITK|19542|27112|P
20170510|MITL|6600|11405|P
20170510|MITT|2000|2800|P
20170510|MIW|200|500|P
20170510|MIXT|700|800|P
20170510|MIY|100|745|P
20170510|MJCO|200|300|P
20170510|MJN|28598|51322|P
20170510|MKC|25325|34572|P
20170510|MKL|100|100|P
20170510|MKSI|7694|11656|P
20170510|MKTX|4952|6252|P
20170510|MLCO|189648|313155|P
20170510|MLHR|1000|1900|P
20170510|MLI|2169|4569|P
20170510|MLM|40192|68358|P
20170510|MLN|1140|2436|P
20170510|MLNK|300|500|P
20170510|MLNX|11802|15117|P
20170510|MLP|0|300|P
20170510|MLPA|7816|11731|P
20170510|MLPC|0|1000|P
20170510|MLPI|14006|31365|P
20170510|MLPJ|0|100|P
20170510|MLPQ|100|256|P
20170510|MLPX|5068|20152|P
20170510|MLR|0|100|P
20170510|MLSS|0|110|P
20170510|MMAC|2849|3449|P
20170510|MMC|32174|70239|P
20170510|MMD|0|1122|P
20170510|MMI|18427|38422|P
20170510|MMLP|2700|2800|P
20170510|MMM|75991|100683|P
20170510|MMP|20790|50080|P
20170510|MMS|12200|16300|P
20170510|MMSI|2458|4411|P
20170510|MMT|200|8000|P
20170510|MMU|1481|1481|P
20170510|MMYT|3719|6281|P
20170510|MN|1715|1815|P
20170510|MNA|973|1473|P
20170510|MNDO|0|775|P
20170510|MNE|0|2330|P
20170510|MNGA|2025|11993|P
20170510|MNI|200|2000|P
20170510|MNK|99765|191234|P
20170510|MNKD|979232|1414778|P
20170510|MNOV|497|657|P
20170510|MNR|940|7130|P
20170510|MNR-C|9277|10233|P
20170510|MNRO|10072|13532|P
20170510|MNST|82175|165395|P
20170510|MNTA|52071|68950|P
20170510|MNTX|999|3899|P
20170510|MO|162563|237628|P
20170510|MOAT|6283|7141|P
20170510|MOBL|20668|51836|P
20170510|MOC|300|500|P
20170510|MOCO|0|100|P
20170510|MOD|5900|8300|P
20170510|MODN|3100|11300|P
20170510|MOFG|200|700|P
20170510|MOG.A|1570|3842|P
20170510|MOH|66454|104911|P
20170510|MOMO|95867|359195|P
20170510|MON|24463|65394|P
20170510|MOO|558|1925|P
20170510|MORE|35355|71957|P
20170510|MORL|49387|56766|P
20170510|MORN|1703|2603|P
20170510|MORT|5550|5750|P
20170510|MOS|231067|543925|P
20170510|MOSY|1510|2210|P
20170510|MOTI|1124|1415|P
20170510|MOV|4100|6400|P
20170510|MOXC|1000|2092|P
20170510|MPA|200|628|P
20170510|MPAA|1500|2000|P
20170510|MPC|170200|348421|P
20170510|MPLX|57161|77506|P
20170510|MPO|700|3700|P
20170510|MPSX|0|2841|P
20170510|MPVD|1208|1508|P
20170510|MPW|94286|130866|P
20170510|MPWR|15347|18347|P
20170510|MPX|4480|6745|P
20170510|MQT|582|982|P
20170510|MQY|0|308|P
20170510|MRAM|0|500|P
20170510|MRC|30392|38256|P
20170510|MRCC|900|1200|P
20170510|MRCY|17754|22609|P
20170510|MRIN|4000|12792|P
20170510|MRK|329958|511443|P
20170510|MRLN|626|2026|P
20170510|MRNS|2764|4264|P
20170510|MRO|456696|711718|P
20170510|MRRL|100|100|P
20170510|MRT|6711|10130|P
20170510|MRTN|1400|1900|P
20170510|MRTX|300|490|P
20170510|MRVL|302992|373679|P
20170510|MS|237736|412290|P
20170510|MS-A|1033|1533|P
20170510|MS-E|300|900|P
20170510|MS-F|400|600|P
20170510|MS-G|0|100|P
20170510|MS-I|1050|1350|P
20170510|MS-K|100|300|P
20170510|MSA|4193|9393|P
20170510|MSB|200|400|P
20170510|MSBI|100|200|P
20170510|MSCC|22946|38145|P
20170510|MSCI|10835|36105|P
20170510|MSD|2179|4479|P
20170510|MSDI|1000|1300|P
20170510|MSEX|200|500|P
20170510|MSFG|2523|10889|P
20170510|MSFT|806983|1315805|P
20170510|MSG|4000|12244|P
20170510|MSGN|18124|34790|P
20170510|MSI|72498|114331|P
20170510|MSL|204|504|P
20170510|MSLI|0|300|P
20170510|MSM|15700|41943|P
20170510|MSN|0|200|P
20170510|MSTR|400|500|P
20170510|MT|690582|1010825|P
20170510|MTB|25715|53848|P
20170510|MTBC|770261|1543741|P
20170510|MTBCP|0|200|P
20170510|MTCH|64656|77562|P
20170510|MTD|3700|8708|P
20170510|MTDR|145673|218867|P
20170510|MTG|175609|319181|P
20170510|MTGE|6272|12372|P
20170510|MTH|9445|14117|P
20170510|MTK|449|994|P
20170510|MTL|300|2300|P
20170510|MTLS|5678|11678|P
20170510|MTN|2207|4716|P
20170510|MTNB|5300|8900|P
20170510|MTOR|19809|37073|P
20170510|MTP|331|331|P
20170510|MTRN|1200|2400|P
20170510|MTRX|15181|27556|P
20170510|MTSC|1800|3000|P
20170510|MTSI|17501|20692|P
20170510|MTU|70772|115636|P
20170510|MTUM|7268|24376|P
20170510|MTW|52207|99513|P
20170510|MTX|6403|11003|P
20170510|MTZ|13700|19784|P
20170510|MU|844156|1646412|P
20170510|MUA|0|1298|P
20170510|MUB|54646|182343|P
20170510|MUC|0|400|P
20170510|MUE|0|2758|P
20170510|MUI|0|1633|P
20170510|MUJ|0|200|P
20170510|MULE|3500|16082|P
20170510|MUNI|0|1997|P
20170510|MUR|103842|122826|P
20170510|MUS|500|1425|P
20170510|MUSA|21589|30406|P
20170510|MUX|282547|555186|P
20170510|MVC|100|300|P
20170510|MVF|700|2470|P
20170510|MVIS|17925|30364|P
20170510|MVT|300|300|P
20170510|MVV|2061|4761|P
20170510|MWA|56332|96074|P
20170510|MX|8211|36211|P
20170510|MXC|200|200|P
20170510|MXF|400|400|P
20170510|MXI|300|6460|P
20170510|MXIM|76662|112809|P
20170510|MXL|61133|109752|P
20170510|MXPT|200|200|P
20170510|MXWL|7100|13273|P
20170510|MYC|154|779|P
20170510|MYCC|13107|24684|P
20170510|MYD|100|1362|P
20170510|MYE|700|1700|P
20170510|MYF|0|200|P
20170510|MYGN|15055|30702|P
20170510|MYI|904|1004|P
20170510|MYJ|0|171|P
20170510|MYL|414946|704591|P
20170510|MYN|100|500|P
20170510|MYOK|6854|13412|P
20170510|MYOS|2600|7198|P
20170510|MYOV|0|323|P
20170510|MYRG|5865|17492|P
20170510|MYSZ|4807|10953|P
20170510|MYY|4300|12576|P
20170510|MZA|400|600|P
20170510|MZF|0|100|P
20170510|MZOR|24639|65161|P
20170510|NAC|0|1455|P
20170510|NAD|1000|3826|P
20170510|NADL|13735|39221|P
20170510|NAII|0|200|P
20170510|NAIL|0|4100|P
20170510|NAK|981881|2533897|P
20170510|NAKD|1200|2355|P
20170510|NAME|800|1000|P
20170510|NAN|0|638|P
20170510|NANO|6946|12146|P
20170510|NANR|100|500|P
20170510|NAO|11500|61700|P
20170510|NAP|1588|2588|P
20170510|NAT|31714|65835|P
20170510|NATI|15897|18297|P
20170510|NATR|200|300|P
20170510|NAV|28685|32485|P
20170510|NAVB|5600|23818|P
20170510|NAVG|700|1000|P
20170510|NAVI|84066|150407|P
20170510|NAZ|0|200|P
20170510|NBB|0|200|P
20170510|NBD|1200|2124|P
20170510|NBEV|1800|3300|P
20170510|NBH|0|300|P
20170510|NBHC|1935|2735|P
20170510|NBIX|63399|80465|P
20170510|NBL|186256|377913|P
20170510|NBLX|1000|4310|P
20170510|NBN|200|1000|P
20170510|NBO|0|360|P
20170510|NBR|375356|579082|P
20170510|NBRV|100|1111|P
20170510|NBTB|2100|2600|P
20170510|NBW|0|600|P
20170510|NBY|300|900|P
20170510|NC|500|600|P
20170510|NCA|899|1099|P
20170510|NCB|0|433|P
20170510|NCBS|15205|15814|P
20170510|NCI|10750|19821|P
20170510|NCIT|0|100|P
20170510|NCLH|148351|267269|P
20170510|NCMI|39475|118781|P
20170510|NCOM|0|400|P
20170510|NCR|19447|38802|P
20170510|NCS|7700|8900|P
20170510|NCSM|2600|3700|P
20170510|NCTY|0|400|P
20170510|NCV|1700|2230|P
20170510|NDAQ|40098|64393|P
20170510|NDLS|9355|11871|P
20170510|NDP|0|100|P
20170510|NDRAU|0|650|P
20170510|NDRM|6901|12704|P
20170510|NDSN|4900|7448|P
20170510|NE|233003|388143|P
20170510|NEA|2600|7200|P
20170510|NEAR|5114|5514|P
20170510|NEE|88161|103344|P
20170510|NEE-G|0|100|P
20170510|NEE-H|100|100|P
20170510|NEE-I|200|799|P
20170510|NEE-J|100|400|P
20170510|NEE-Q|0|200|P
20170510|NEFF|1501|2398|P
20170510|NEM|211264|283875|P
20170510|NEO|5874|8051|P
20170510|NEOG|1300|1500|P
20170510|NEON|3500|80595|P
20170510|NEOS|8558|12358|P
20170510|NEOT|4937|6037|P
20170510|NEP|2213|4013|P
20170510|NEPT|800|1200|P
20170510|NERV|3900|7100|P
20170510|NETE|200|200|P
20170510|NETS|2900|22214|P
20170510|NEU|100|100|P
20170510|NEV|245|445|P
20170510|NEWM|9417|17625|P
20170510|NEWR|28265|76836|P
20170510|NEWS|300|700|P
20170510|NEWT|4900|5700|P
20170510|NFBK|1200|1700|P
20170510|NFEC|0|1200|P
20170510|NFG|23101|30462|P
20170510|NFJ|100|11558|P
20170510|NFLT|300|1072|P
20170510|NFLX|222410|410817|P
20170510|NFO|100|300|P
20170510|NFRA|1888|3561|P
20170510|NFX|136536|203255|P
20170510|NG|209698|226910|P
20170510|NGD|329923|444682|P
20170510|NGE|7092|11105|P
20170510|NGG|14209|18216|P
20170510|NGHC|12700|17329|P
20170510|NGHCN|200|469|P
20170510|NGHCO|1176|1876|P
20170510|NGL|15578|31020|P
20170510|NGLS-A|200|200|P
20170510|NGS|700|1000|P
20170510|NGVC|400|1000|P
20170510|NGVT|15786|35496|P
20170510|NH|3365|4365|P
20170510|NHC|300|300|P
20170510|NHF|200|6165|P
20170510|NHI|6673|13909|P
20170510|NHS|0|300|P
20170510|NHTC|400|1403|P
20170510|NI|88942|134869|P
20170510|NIB|3447|7361|P
20170510|NICE|8429|16706|P
20170510|NID|753|753|P
20170510|NIE|100|4710|P
20170510|NIHD|5580|17280|P
20170510|NIM|0|948|P
20170510|NIQ|0|400|P
20170510|NJR|16324|20524|P
20170510|NJV|0|100|P
20170510|NK|6252|11102|P
20170510|NKE|209901|318960|P
20170510|NKG|0|541|P
20170510|NKTR|107853|170629|P
20170510|NKX|0|100|P
20170510|NL|900|1100|P
20170510|NLNK|8299|21072|P
20170510|NLS|11408|13262|P
20170510|NLSN|46647|82010|P
20170510|NLST|300|2100|P
20170510|NLY|284098|413054|P
20170510|NM|13337|21113|P
20170510|NM-G|1300|2000|P
20170510|NM-H|200|200|P
20170510|NMFC|8633|25684|P
20170510|NMI|0|412|P
20170510|NMIH|18606|28049|P
20170510|NML|800|4522|P
20170510|NMM|6236|16190|P
20170510|NMR|53017|92276|P
20170510|NMRX|400|400|P
20170510|NMY|0|100|P
20170510|NMZ|400|400|P
20170510|NNA|3350|4537|P
20170510|NNBR|10156|13361|P
20170510|NNC|100|900|P
20170510|NNI|901|2716|P
20170510|NNN|42996|76877|P
20170510|NNN-E|0|200|P
20170510|NNN-F|0|3400|P
20170510|NNVC|700|800|P
20170510|NOA|400|3076|P
20170510|NOAH|900|7159|P
20170510|NOBL|13362|19176|P
20170510|NOC|32443|53975|P
20170510|NOG|4110|11225|P
20170510|NOK|746535|1149365|P
20170510|NOMD|30100|60990|P
20170510|NORD|1099|1999|P
20170510|NORW|1200|1400|P
20170510|NOV|148859|276543|P
20170510|NOVN|100|700|P
20170510|NOVT|1414|3614|P
20170510|NOW|39394|98213|P
20170510|NP|1100|1800|P
20170510|NPK|600|1808|P
20170510|NPN|0|150|P
20170510|NPO|1700|3000|P
20170510|NPTN|43974|71243|P
20170510|NPV|0|700|P
20170510|NQ|1711|2911|P
20170510|NQP|260|1060|P
20170510|NR|25475|30575|P
20170510|NRCIA|200|330|P
20170510|NRE|17026|28759|P
20170510|NRG|290544|479442|P
20170510|NRK|600|4098|P
20170510|NRO|500|25078|P
20170510|NRP|6631|9894|P
20170510|NRZ|55661|113066|P
20170510|NS|10700|14900|P
20170510|NS-A|11300|11800|P
20170510|NS-B|369|4938|P
20170510|NSA|4118|8118|P
20170510|NSAT|500|700|P
20170510|NSC|53012|87401|P
20170510|NSH|2367|6948|P
20170510|NSIT|4729|11629|P
20170510|NSL|0|100|P
20170510|NSM|11800|26472|P
20170510|NSP|7989|12265|P
20170510|NSPR|2000|2861|P
20170510|NSR|720|1220|P
20170510|NSS|1300|2085|P
20170510|NSSC|3653|6853|P
20170510|NSTG|1400|2100|P
20170510|NSU|70848|118607|P
20170510|NSYS|0|400|P
20170510|NTAP|120035|145909|P
20170510|NTB|3600|16864|P
20170510|NTC|100|800|P
20170510|NTCT|55419|65857|P
20170510|NTES|53622|114156|P
20170510|NTG|2602|3002|P
20170510|NTGR|7422|14922|P
20170510|NTIC|0|374|P
20170510|NTIP|643|12785|P
20170510|NTLA|2200|3900|P
20170510|NTN|1800|2600|P
20170510|NTNX|70333|172453|P
20170510|NTP|400|3495|P
20170510|NTRA|27075|64500|P
20170510|NTRI|36468|47040|P
20170510|NTRP|3159|5159|P
20170510|NTRS|41588|109878|P
20170510|NTRSP|1200|1900|P
20170510|NTWK|100|100|P
20170510|NTX|200|1072|P
20170510|NUAN|307908|611997|P
20170510|NUE|133369|273494|P
20170510|NUGT|1234448|2330346|P
20170510|NUM|0|767|P
20170510|NUO|300|967|P
20170510|NURO|0|200|P
20170510|NUS|55176|78784|P
20170510|NUTR|321|421|P
20170510|NUV|500|2000|P
20170510|NUVA|17720|27757|P
20170510|NUW|1550|4197|P
20170510|NVAX|429126|650268|P
20170510|NVCN|11841|18641|P
20170510|NVCR|12761|18247|P
20170510|NVDA|1552923|2801522|P
20170510|NVDQ|10102|11602|P
20170510|NVEC|500|1024|P
20170510|NVEE|485|1185|P
20170510|NVET|0|100|P
20170510|NVFY|800|900|P
20170510|NVG|14341|17741|P
20170510|NVGN|100|100|P
20170510|NVGS|6086|12591|P
20170510|NVIV|11909|16009|P
20170510|NVLN|3190|4290|P
20170510|NVLS|723|5623|P
20170510|NVMI|12461|83384|P
20170510|NVO|97910|172683|P
20170510|NVRO|65677|121731|P
20170510|NVS|81256|111399|P
20170510|NVTA|10265|18994|P
20170510|NVTR|1199|4099|P
20170510|NWBI|6912|7913|P
20170510|NWE|5336|10421|P
20170510|NWFL|100|200|P
20170510|NWHM|300|2398|P
20170510|NWL|116769|242042|P
20170510|NWLI|100|100|P
20170510|NWN|2234|3757|P
20170510|NWPX|200|1100|P
20170510|NWS|21599|39092|P
20170510|NWSA|162465|303874|P
20170510|NWY|100|200|P
20170510|NX|1847|3469|P
20170510|NXC|1200|2751|P
20170510|NXEO|3800|4500|P
20170510|NXEOW|500|9700|P
20170510|NXJ|1354|12828|P
20170510|NXPI|88935|187567|P
20170510|NXR|0|600|P
20170510|NXRT|900|1500|P
20170510|NXST|41443|65055|P
20170510|NXTD|2094|3044|P
20170510|NXTM|34271|66347|P
20170510|NYCB|153844|167577|P
20170510|NYCB-A|2542|2542|P
20170510|NYF|400|400|P
20170510|NYH|300|2000|P
20170510|NYLD|10915|17692|P
20170510|NYLD.A|6161|7461|P
20170510|NYMT|25601|28701|P
20170510|NYMTO|200|200|P
20170510|NYMTP|100|100|P
20170510|NYMX|13748|25046|P
20170510|NYRT|78250|141408|P
20170510|NYT|27871|65349|P
20170510|NYV|0|100|P
20170510|NZF|7327|10000|P
20170510|O|97137|137603|P
20170510|OA|4908|14714|P
20170510|OAK|2787|6938|P
20170510|OAKS|600|2080|P
20170510|OAKS-A|100|100|P
20170510|OAS|345375|639760|P
20170510|OASI|0|446|P
20170510|OASM|200|300|P
20170510|OB|6200|23325|P
20170510|OBCI|305|605|P
20170510|OBLN|1294|3174|P
20170510|OC|21661|45476|P
20170510|OCFC|7489|8665|P
20170510|OCIP|0|300|P
20170510|OCLR|439326|527468|P
20170510|OCN|67738|97331|P
20170510|OCRX|5900|26431|P
20170510|OCUL|31784|36050|P
20170510|OCX|0|100|P
20170510|ODFL|17620|31845|P
20170510|ODP|153566|399179|P
20170510|OEC|619|2619|P
20170510|OEF|39666|70985|P
20170510|OESX|108|1203|P
20170510|OEUH|100|100|P
20170510|OEUR|202|302|P
20170510|OFC|12275|27391|P
20170510|OFG|2037|3137|P
20170510|OFIX|900|3700|P
20170510|OFLX|129|129|P
20170510|OFS|2279|2679|P
20170510|OGE|14457|36261|P
20170510|OGEN|0|100|P
20170510|OGS|9058|16344|P
20170510|OGXI|300|300|P
20170510|OHGI|1835|1835|P
20170510|OHI|104434|119034|P
20170510|OHRP|1400|1500|P
20170510|OI|47264|66394|P
20170510|OIA|1678|1878|P
20170510|OIBR.C|1062|1762|P
20170510|OIH|1255441|1568330|P
20170510|OII|48195|61609|P
20170510|OIIL|0|300|P
20170510|OIIM|2400|4600|P
20170510|OIL|514935|741627|P
20170510|OILD|2170|17597|P
20170510|OILK|600|1300|P
20170510|OILU|8785|19745|P
20170510|OIS|26388|36407|P
20170510|OKE|85738|115019|P
20170510|OKS|39400|55730|P
20170510|OKSB|200|400|P
20170510|OKTA|1926|8666|P
20170510|OLBK|400|400|P
20170510|OLED|21240|35736|P
20170510|OLLI|7028|18755|P
20170510|OLN|120542|163198|P
20170510|OLO|2374|6000|P
20170510|OLP|300|400|P
20170510|OMAB|700|2000|P
20170510|OMAM|1706|4606|P
20170510|OMC|153622|185677|P
20170510|OMCL|5100|6500|P
20170510|OME|4500|8410|P
20170510|OMED|6509|11609|P
20170510|OMER|9852|17068|P
20170510|OMEX|390|540|P
20170510|OMF|11623|20059|P
20170510|OMI|33331|46578|P
20170510|OMN|1349|4249|P
20170510|OMNT|100|300|P
20170510|ON|198761|269652|P
20170510|ONB|13845|28008|P
20170510|ONCE|10240|13481|P
20170510|ONCS|5117|7987|P
20170510|ONDK|13173|32286|P
20170510|ONEK|200|300|P
20170510|ONEO|300|300|P
20170510|ONEV|107|107|P
20170510|ONP|400|400|P
20170510|ONS|800|2300|P
20170510|ONTL|0|100|P
20170510|ONTX|7156|11131|P
20170510|ONVO|27787|35575|P
20170510|OOMA|700|1430|P
20170510|OPB|9137|14172|P
20170510|OPGN|2200|3000|P
20170510|OPHT|39916|48700|P
20170510|OPK|530438|1179245|P
20170510|OPOF|100|100|P
20170510|OPTT|4000|6500|P
20170510|OPXA|800|1200|P
20170510|OPXAW|2300|3300|P
20170510|OPY|200|400|P
20170510|OR|85395|119811|P
20170510|ORA|8039|17503|P
20170510|ORAN|4900|12810|P
20170510|ORBC|8050|14159|P
20170510|ORBK|7597|23166|P
20170510|ORC|9618|11418|P
20170510|ORCL|178301|272384|P
20170510|OREX|1231|6205|P
20170510|ORI|17088|32114|P
20170510|ORIG|18800|38606|P
20170510|ORIT|1000|2948|P
20170510|ORLY|80761|109869|P
20170510|ORM|0|400|P
20170510|ORMP|300|1000|P
20170510|ORN|5088|7788|P
20170510|ORPN|0|400|P
20170510|ORRF|276|376|P
20170510|OSB|200|1752|P
20170510|OSBC|1100|2400|P
20170510|OSG|7500|14407|P
20170510|OSIS|1980|3180|P
20170510|OSK|34252|44379|P
20170510|OSN|2000|2300|P
20170510|OSTK|1700|3810|P
20170510|OSUR|18948|26819|P
20170510|OTEX|25973|40759|P
20170510|OTIC|5495|10945|P
20170510|OTIV|1250|3100|P
20170510|OTTR|1048|3248|P
20170510|OUNZ|14290|14590|P
20170510|OUSA|0|2637|P
20170510|OUSM|0|131|P
20170510|OUT|16507|39589|P
20170510|OVAS|13523|20723|P
20170510|OVID|100|1100|P
20170510|OXFD|2703|4042|P
20170510|OXLC|0|350|P
20170510|OXM|16816|19716|P
20170510|OXY|162704|271667|P
20170510|OZM|26780|40480|P
20170510|OZRK|34800|53764|P
20170510|P|375635|1177403|P
20170510|PAA|58915|128932|P
20170510|PAAS|148469|199062|P
20170510|PAC|1910|3710|P
20170510|PACB|27758|32083|P
20170510|PACD|100|100|P
20170510|PACW|26559|42000|P
20170510|PAF|400|400|P
20170510|PAG|24999|32911|P
20170510|PAGP|62648|109139|P
20170510|PAH|56644|105981|P
20170510|PAHC|1000|5435|P
20170510|PAI|0|168|P
20170510|PAK|2800|4500|P
20170510|PALL|0|300|P
20170510|PAM|8301|20619|P
20170510|PANW|75316|134925|P
20170510|PAR|0|200|P
20170510|PARR|12483|27342|P
20170510|PATK|1739|2939|P
20170510|PAVE|0|567|P
20170510|PAVMW|0|100|P
20170510|PAY|23018|47401|P
20170510|PAYC|13434|34761|P
20170510|PAYX|68152|107522|P
20170510|PB|11971|14314|P
20170510|PBA|4614|11814|P
20170510|PBB|700|2200|P
20170510|PBCT|107199|122177|P
20170510|PBCTP|200|400|P
20170510|PBD|158|2060|P
20170510|PBE|200|1525|P
20170510|PBF|230447|250346|P
20170510|PBFX|100|1000|P
20170510|PBH|10402|18299|P
20170510|PBHC|1100|1100|P
20170510|PBI|44546|77269|P
20170510|PBI-B|100|100|P
20170510|PBIP|0|300|P
20170510|PBJ|0|18800|P
20170510|PBMD|0|100|P
20170510|PBNC|200|1388|P
20170510|PBP|500|2286|P
20170510|PBPB|7142|8742|P
20170510|PBR|751004|1335443|P
20170510|PBR.A|382454|497083|P
20170510|PBS|958|3358|P
20170510|PBT|1100|1100|P
20170510|PBW|2559|4968|P
20170510|PBYI|34111|49762|P
20170510|PCAR|95478|117154|P
20170510|PCBK|1900|3300|P
20170510|PCEF|5078|10181|P
20170510|PCG|109795|168846|P
20170510|PCG-I|0|200|P
20170510|PCH|6057|14489|P
20170510|PCI|26096|55302|P
20170510|PCLN|85713|101313|P
20170510|PCM|0|700|P
20170510|PCMI|2600|7520|P
20170510|PCN|700|1000|P
20170510|PCO|0|1098|P
20170510|PCOM|400|3100|P
20170510|PCRX|11422|18840|P
20170510|PCSB|300|8800|P
20170510|PCTI|14048|39735|P
20170510|PCTY|13499|42289|P
20170510|PCY|297292|331654|P
20170510|PCYG|500|3500|P
20170510|PCYO|1500|2000|P
20170510|PDBC|5800|12400|P
20170510|PDCE|68821|98398|P
20170510|PDCO|68477|81824|P
20170510|PDFS|17101|23401|P
20170510|PDI|7272|12026|P
20170510|PDLI|95714|146594|P
20170510|PDM|12131|21631|P
20170510|PDN|629|929|P
20170510|PDP|1800|4396|P
20170510|PDS|180195|213453|P
20170510|PDT|300|300|P
20170510|PDVW|100|100|P
20170510|PE|255052|392140|P
20170510|PEB|57877|74474|P
20170510|PEBO|400|1142|P
20170510|PED|164730|237682|P
20170510|PEG|97727|171148|P
20170510|PEGA|20719|24944|P
20170510|PEGI|14233|36898|P
20170510|PEI|30669|55156|P
20170510|PEIX|16434|77283|P
20170510|PEJ|500|3500|P
20170510|PEK|100|1800|P
20170510|PEN|41009|53616|P
20170510|PENN|59593|96136|P
20170510|PEO|300|1000|P
20170510|PEP|64336|114079|P
20170510|PER|2256|2883|P
20170510|PERI|400|600|P
20170510|PERY|400|900|P
20170510|PES|6927|45005|P
20170510|PESI|800|1056|P
20170510|PETS|23799|49581|P
20170510|PETX|9585|15885|P
20170510|PEX|0|100|P
20170510|PEY|1000|3700|P
20170510|PF|16471|48428|P
20170510|PFBC|901|3445|P
20170510|PFBI|1243|1543|P
20170510|PFE|1438430|1730161|P
20170510|PFF|94044|126587|P
20170510|PFFR|16587|17587|P
20170510|PFG|47083|84565|P
20170510|PFGC|28738|68815|P
20170510|PFH|100|100|P
20170510|PFIE|0|200|P
20170510|PFIG|0|100|P
20170510|PFIS|600|600|P
20170510|PFL|100|1568|P
20170510|PFLT|400|4199|P
20170510|PFMT|500|1933|P
20170510|PFN|3800|4900|P
20170510|PFNX|3650|5550|P
20170510|PFPT|17352|21352|P
20170510|PFS|6925|10742|P
20170510|PFSI|2822|8122|P
20170510|PFSW|1200|2000|P
20170510|PFXF|3987|6959|P
20170510|PG|169241|260202|P
20170510|PGAL|749|4649|P
20170510|PGC|900|1500|P
20170510|PGEM|978|2478|P
20170510|PGF|15254|33648|P
20170510|PGH|65325|75025|P
20170510|PGHY|8689|20602|P
20170510|PGLC|100|200|P
20170510|PGNX|49871|64601|P
20170510|PGP|200|900|P
20170510|PGR|70186|113821|P
20170510|PGRE|27392|36575|P
20170510|PGTI|700|2298|P
20170510|PGX|119931|159879|P
20170510|PH|29659|46359|P
20170510|PHB|43730|61998|P
20170510|PHDG|0|100|P
20170510|PHF|811|2011|P
20170510|PHG|68852|75101|P
20170510|PHH|14117|58502|P
20170510|PHI|9205|10205|P
20170510|PHIIK|1000|3400|P
20170510|PHK|4000|5900|P
20170510|PHM|121619|237432|P
20170510|PHMD|100|100|P
20170510|PHO|400|32103|P
20170510|PHT|400|7232|P
20170510|PHX|300|400|P
20170510|PHYS|23851|234466|P
20170510|PI|16631|28071|P
20170510|PICB|100|1067|P
20170510|PICK|5934|33834|P
20170510|PICO|400|1758|P
20170510|PID|700|1300|P
20170510|PIE|600|1800|P
20170510|PII|100299|119345|P
20170510|PIN|8960|20179|P
20170510|PINC|10608|21593|P
20170510|PIR|44887|58456|P
20170510|PIRS|268735|346217|P
20170510|PIZ|0|2000|P
20170510|PJC|700|1100|P
20170510|PJH|100|400|P
20170510|PJP|6220|11085|P
20170510|PJT|809|2409|P
20170510|PK|12006|33036|P
20170510|PKB|2524|5924|P
20170510|PKBK|0|200|P
20170510|PKD|6417|12617|P
20170510|PKE|1300|1700|P
20170510|PKG|23753|40333|P
20170510|PKI|21696|29140|P
20170510|PKO|200|408|P
20170510|PKOH|400|1000|P
20170510|PKW|3972|11627|P
20170510|PKX|16671|48375|P
20170510|PKY|2400|8397|P
20170510|PL-C|0|100|P
20170510|PLAB|7595|8195|P
20170510|PLAY|11551|21393|P
20170510|PLCE|20265|31416|P
20170510|PLD|48113|107964|P
20170510|PLG|30940|45877|P
20170510|PLM|24502|28427|P
20170510|PLNT|23752|56962|P
20170510|PLOW|3100|7169|P
20170510|PLPC|0|100|P
20170510|PLPM|4912|25557|P
20170510|PLSE|9000|22360|P
20170510|PLT|2640|3567|P
20170510|PLUG|242413|356659|P
20170510|PLUS|1200|2211|P
20170510|PLW|9800|10100|P
20170510|PLX|49727|95484|P
20170510|PLXS|2345|6145|P
20170510|PLYA|10700|12832|P
20170510|PLYAW|200|7027|P
20170510|PM|113425|187404|P
20170510|PMC|4806|7106|P
20170510|PMD|300|1700|P
20170510|PME|636648|933726|P
20170510|PMF|500|800|P
20170510|PML|200|1182|P
20170510|PMM|0|4861|P
20170510|PMO|0|900|P
20170510|PMR|0|300|P
20170510|PMT|11746|18137|P
20170510|PMT-A|0|100|P
20170510|PMTS|3000|5500|P
20170510|PMX|300|900|P
20170510|PN|1700|5900|P
20170510|PNC|59257|101299|P
20170510|PNC+|0|500|P
20170510|PNC-Q|435|1035|P
20170510|PNF|0|1000|P
20170510|PNFP|5800|8088|P
20170510|PNI|700|700|P
20170510|PNK|18676|28045|P
20170510|PNM|16533|22333|P
20170510|PNNT|9705|16242|P
20170510|PNR|81799|124033|P
20170510|PNRA|10528|14340|P
20170510|PNTR|0|1958|P
20170510|PNW|21433|43448|P
20170510|PODD|41248|57094|P
20170510|POL|12538|19039|P
20170510|POLA|2800|5464|P
20170510|POOL|5200|9300|P
20170510|POR|10697|19272|P
20170510|POST|72634|157342|P
20170510|POT|248125|358096|P
20170510|POWI|3000|4100|P
20170510|POWL|400|600|P
20170510|PPA|5277|7209|P
20170510|PPBI|10499|20415|P
20170510|PPC|61744|83507|P
20170510|PPG|63909|88547|P
20170510|PPH|712|712|P
20170510|PPHM|14250|29550|P
20170510|PPHMP|100|100|P
20170510|PPL|140994|180651|P
20170510|PPLT|7237|9327|P
20170510|PPP|22630|37643|P
20170510|PPR|2574|4662|P
20170510|PPT|900|1700|P
20170510|PQ|4100|11891|P
20170510|PRA|0|1300|P
20170510|PRAA|49090|62446|P
20170510|PRAH|28863|54886|P
20170510|PRAN|100|100|P
20170510|PRCP|100|1700|P
20170510|PRE-G|0|100|P
20170510|PRE-H|0|200|P
20170510|PRF|6888|14524|P
20170510|PRFT|6989|17539|P
20170510|PRFZ|800|900|P
20170510|PRGO|59875|82020|P
20170510|PRGS|2800|17312|P
20170510|PRGX|200|700|P
20170510|PRH|1000|1200|P
20170510|PRI|42545|54153|P
20170510|PRIM|2718|5618|P
20170510|PRK|1792|2492|P
20170510|PRKR|2600|4000|P
20170510|PRLB|5200|8752|P
20170510|PRMW|16292|32629|P
20170510|PRN|100|100|P
20170510|PRNT|436|436|P
20170510|PRO|1942|2942|P
20170510|PROV|100|300|P
20170510|PRQR|2115|2115|P
20170510|PRSC|2625|4217|P
20170510|PRSS|100|200|P
20170510|PRTA|16785|25748|P
20170510|PRTK|8825|16448|P
20170510|PRTO|108169|158894|P
20170510|PRTS|700|2350|P
20170510|PRTY|21790|24390|P
20170510|PRU|71667|132732|P
20170510|PRXL|54487|91543|P
20170510|PSA|42076|53176|P
20170510|PSA-C|200|200|P
20170510|PSA-E|1261|1361|P
20170510|PSA-T|0|656|P
20170510|PSA-V|200|300|P
20170510|PSA-W|100|300|P
20170510|PSA-X|100|100|P
20170510|PSA-Z|100|100|P
20170510|PSAU|0|100|P
20170510|PSB|2405|4243|P
20170510|PSCC|300|500|P
20170510|PSCH|0|100|P
20170510|PSCI|0|700|P
20170510|PSCT|1000|1186|P
20170510|PSCU|100|200|P
20170510|PSDO|800|6112|P
20170510|PSDV|600|3062|P
20170510|PSEC|347328|424813|P
20170510|PSF|0|500|P
20170510|PSI|4871|7551|P
20170510|PSJ|0|400|P
20170510|PSK|1325|2032|P
20170510|PSLV|59771|90158|P
20170510|PSMT|2500|3058|P
20170510|PSO|29244|62271|P
20170510|PSP|700|1300|P
20170510|PSQ|14596|21946|P
20170510|PST|900|3200|P
20170510|PSTB|31704|47063|P
20170510|PSTG|13739|25059|P
20170510|PSTI|100|100|P
20170510|PSX|57884|81282|P
20170510|PSXP|12200|19827|P
20170510|PTC|37366|104650|P
20170510|PTCT|45168|57384|P
20170510|PTEN|160890|277630|P
20170510|PTEU|200|200|P
20170510|PTF|200|200|P
20170510|PTGX|3496|3996|P
20170510|PTHN|9794|15179|P
20170510|PTI|2800|8600|P
20170510|PTIE|2100|2300|P
20170510|PTLA|11995|28485|P
20170510|PTLC|310|582|P
20170510|PTMC|0|1200|P
20170510|PTN|218895|719203|P
20170510|PTNQ|128|128|P
20170510|PTNR|100|100|P
20170510|PTR|3295|10099|P
20170510|PTSI|100|100|P
20170510|PTX|13326|28743|P
20170510|PTXP|100|1300|P
20170510|PTY|1200|4045|P
20170510|PUB|300|800|P
20170510|PUK|7440|8640|P
20170510|PUK-|0|100|P
20170510|PUK-A|0|100|P
20170510|PULM|2000|8200|P
20170510|PUMP|21165|50159|P
20170510|PUTW|2891|3391|P
20170510|PUW|0|1000|P
20170510|PVAC|1200|1500|P
20170510|PVG|69680|112092|P
20170510|PVH|28941|65836|P
20170510|PVI|0|100|P
20170510|PVTB|31347|58402|P
20170510|PW|0|100|P
20170510|PWB|100|2100|P
20170510|PWC|826|926|P
20170510|PWE|23894|151594|P
20170510|PWR|90479|185524|P
20170510|PWV|4410|7788|P
20170510|PWZ|2216|6504|P
20170510|PX|31697|54516|P
20170510|PXD|64312|110757|P
20170510|PXE|1280|2568|P
20170510|PXF|668|2672|P
20170510|PXH|11513|23532|P
20170510|PXI|1000|1000|P
20170510|PXJ|0|763|P
20170510|PXLG|0|100|P
20170510|PXLV|200|200|P
20170510|PXLW|3300|8900|P
20170510|PXMG|200|300|P
20170510|PXR|163|163|P
20170510|PXS|100|700|P
20170510|PXSG|750|750|P
20170510|PYDS|200|400|P
20170510|PYPL|514445|667596|P
20170510|PZA|4553|26156|P
20170510|PZD|940|3592|P
20170510|PZE|1495|23997|P
20170510|PZG|0|100|P
20170510|PZN|800|2900|P
20170510|PZRX|2539|2839|P
20170510|PZT|200|200|P
20170510|PZZA|26923|45116|P
20170510|Q|52297|71854|P
20170510|QADA|405|605|P
20170510|QAI|671|2551|P
20170510|QAT|397|597|P
20170510|QAUS|0|100|P
20170510|QBAK|300|2300|P
20170510|QCAN|0|400|P
20170510|QCOM|290370|483382|P
20170510|QCP|3917|19117|P
20170510|QCRH|0|300|P
20170510|QDEF|0|100|P
20170510|QDEL|3000|4800|P
20170510|QDEU|300|670|P
20170510|QDF|100|1672|P
20170510|QDYN|0|1000|P
20170510|QEFA|211|311|P
20170510|QEMM|200|400|P
20170510|QEP|102583|171141|P
20170510|QESP|700|1774|P
20170510|QGBR|0|332|P
20170510|QGEN|49695|71859|P
20170510|QHC|7262|21880|P
20170510|QID|101255|124086|P
20170510|QIWI|1700|6932|P
20170510|QLD|52526|94381|P
20170510|QLYS|4409|10097|P
20170510|QNST|400|500|P
20170510|QQQ|2120878|2630685|P
20170510|QQQE|2575|7071|P
20170510|QQQX|4118|12475|P
20170510|QRHC|681|781|P
20170510|QRVO|64777|85810|P
20170510|QSII|1591|3191|P
20170510|QSR|31197|49038|P
20170510|QTEC|6012|8312|P
20170510|QTM|12890|29026|P
20170510|QTNA|9174|22714|P
20170510|QTNT|1500|3886|P
20170510|QTS|23869|31308|P
20170510|QTWO|22746|33453|P
20170510|QUAD|6227|11730|P
20170510|QUAL|7040|7306|P
20170510|QUIK|4366|8700|P
20170510|QUMU|100|500|P
20170510|QUOT|16469|34449|P
20170510|QURE|100|400|P
20170510|QUS|0|127|P
20170510|QVAL|103|503|P
20170510|QVCA|97240|183039|P
20170510|QWLD|100|300|P
20170510|R|20777|25677|P
20170510|RA|200|1000|P
20170510|RACE|31818|54354|P
20170510|RAD|405613|613620|P
20170510|RAI|78455|137533|P
20170510|RAIL|5549|17398|P
20170510|RARE|11800|14500|P
20170510|RARX|900|1100|P
20170510|RAS|20015|39472|P
20170510|RATE|10355|15808|P
20170510|RAVE|100|200|P
20170510|RAVI|300|2400|P
20170510|RAVN|1300|1700|P
20170510|RBA|24033|31533|P
20170510|RBC|9456|15456|P
20170510|RBCAA|1800|2200|P
20170510|RBCN|100|1100|P
20170510|RBL|109|1879|P
20170510|RBPAA|100|800|P
20170510|RBS|30300|61733|P
20170510|RBS-H|0|300|P
20170510|RBS-L|300|400|P
20170510|RBS-S|100|100|P
20170510|RCI|7750|13050|P
20170510|RCII|75227|120864|P
20170510|RCKY|800|4918|P
20170510|RCL|67302|92814|P
20170510|RCM|2970|10400|P
20170510|RCMT|500|700|P
20170510|RCOM|100|200|P
20170510|RCS|0|100|P
20170510|RDC|91055|169014|P
20170510|RDCM|600|3824|P
20170510|RDHL|500|1000|P
20170510|RDI|400|500|P
20170510|RDIV|370|2884|P
20170510|RDN|30268|49537|P
20170510|RDNT|500|2935|P
20170510|RDS.A|178873|301730|P
20170510|RDS.B|118830|155732|P
20170510|RDUS|21669|26669|P
20170510|RDVY|3900|3900|P
20170510|RDWR|2000|5951|P
20170510|RDY|5978|11724|P
20170510|RE|3100|5100|P
20170510|RECN|200|400|P
20170510|REED|100|900|P
20170510|REET|735|17172|P
20170510|REG|72778|111365|P
20170510|REGI|7071|11571|P
20170510|REGL|1155|1566|P
20170510|REGN|19419|24900|P
20170510|REI|18990|30665|P
20170510|REIS|0|100|P
20170510|REK|400|1200|P
20170510|RELL|600|1784|P
20170510|RELX|1400|6913|P
20170510|RELY|24392|25892|P
20170510|REM|21403|55506|P
20170510|REMX|4401|7501|P
20170510|REN|66151|121541|P
20170510|RENN|2201|2401|P
20170510|RENX|6600|7900|P
20170510|REPH|1753|3153|P
20170510|RES|51256|77185|P
20170510|RESI|11000|18546|P
20170510|RESN|600|2100|P
20170510|RETA|600|2300|P
20170510|RETL|962|1462|P
20170510|REV|1300|8855|P
20170510|REVG|655|3055|P
20170510|REX|4191|6047|P
20170510|REXR|3573|18418|P
20170510|REXX|31019|43987|P
20170510|REZ|2544|3666|P
20170510|RF|536209|616160|P
20170510|RFDA|1089|1089|P
20170510|RFDI|0|100|P
20170510|RFG|100|100|P
20170510|RFI|0|4200|P
20170510|RFP|7740|14959|P
20170510|RFTA|100|2432|P
20170510|RFV|264|615|P
20170510|RGA|8300|14500|P
20170510|RGC|33701|50217|P
20170510|RGCO|100|700|P
20170510|RGEN|12900|15000|P
20170510|RGI|100|200|P
20170510|RGLD|33933|40272|P
20170510|RGLS|13754|236042|P
20170510|RGNX|21288|25588|P
20170510|RGR|9900|19318|P
20170510|RGS|1300|2400|P
20170510|RGSE|17300|28755|P
20170510|RGT|788|1113|P
20170510|RH|39183|54964|P
20170510|RHI|45609|72962|P
20170510|RHP|7197|9497|P
20170510|RHS|230|860|P
20170510|RHT|31989|67476|P
20170510|RIBT|3000|3900|P
20170510|RIC|10403|55530|P
20170510|RICE|106482|191336|P
20170510|RICK|600|1580|P
20170510|RIF|2639|3139|P
20170510|RIG|314995|513263|P
20170510|RIGL|14835|22835|P
20170510|RIGS|5787|5787|P
20170510|RILY|4219|4619|P
20170510|RINF|0|1300|P
20170510|RING|146744|452801|P
20170510|RIO|118599|177086|P
20170510|RIV|0|100|P
20170510|RJA|3832|3932|P
20170510|RJF|18548|43707|P
20170510|RJI|203|303|P
20170510|RKDA|600|700|P
20170510|RL|35478|55577|P
20170510|RLGT|6247|12452|P
20170510|RLGY|24257|47165|P
20170510|RLH|0|500|P
20170510|RLI|5475|6875|P
20170510|RLJ|70473|112913|P
20170510|RLJE|1200|2000|P
20170510|RLY|200|1594|P
20170510|RM|1000|4709|P
20170510|RMAX|1304|2352|P
20170510|RMBS|49193|97338|P
20170510|RMD|31622|38222|P
20170510|RMP|3628|32428|P
20170510|RMR|1499|3989|P
20170510|RMT|2656|5956|P
20170510|RMTI|24574|25174|P
20170510|RNDB|0|1081|P
20170510|RNET|2043|2643|P
20170510|RNG|6453|18178|P
20170510|RNN|5490|17676|P
20170510|RNP|545|1953|P
20170510|RNR|3100|6780|P
20170510|RNST|8322|11644|P
20170510|RNVA|5331|7930|P
20170510|RNWK|701|1201|P
20170510|ROAM|0|300|P
20170510|ROBO|1525|2621|P
20170510|ROCK|8050|30209|P
20170510|RODM|2750|2750|P
20170510|ROG|2307|4307|P
20170510|ROIC|25687|31287|P
20170510|ROK|31702|64482|P
20170510|ROKA|0|400|P
20170510|ROL|13780|17880|P
20170510|ROLL|400|600|P
20170510|ROM|1028|1236|P
20170510|ROOF|500|700|P
20170510|ROP|12419|17601|P
20170510|ROSEW|0|700|P
20170510|ROSG|1800|2400|P
20170510|ROST|159926|263108|P
20170510|ROUS|400|400|P
20170510|ROX|7234|22378|P
20170510|ROYT|200|1500|P
20170510|RP|8558|31409|P
20170510|RPAI|79257|120583|P
20170510|RPAI-A|0|600|P
20170510|RPD|6199|15782|P
20170510|RPG|539|2527|P
20170510|RPM|17158|24830|P
20170510|RPRX|1400|3100|P
20170510|RPT|43390|102044|P
20170510|RPV|5632|9343|P
20170510|RPXC|12321|41033|P
20170510|RQI|768|1268|P
20170510|RRC|149366|284497|P
20170510|RRD|40662|71203|P
20170510|RRGB|9063|13563|P
20170510|RRR|9800|23932|P
20170510|RRTS|1200|2290|P
20170510|RS|37385|76570|P
20170510|RSG|31839|60465|P
20170510|RSO|12865|16240|P
20170510|RSO-C|100|100|P
20170510|RSP|27853|37086|P
20170510|RSPP|52226|71567|P
20170510|RST|7326|9457|P
20170510|RSX|1702193|2723885|P
20170510|RSXJ|2726|5426|P
20170510|RSYS|2000|2500|P
20170510|RT|6947|15847|P
20170510|RTEC|2149|4249|P
20170510|RTH|1000|1141|P
20170510|RTIX|1787|3287|P
20170510|RTK|4800|6000|P
20170510|RTM|0|310|P
20170510|RTN|42764|72348|P
20170510|RTNB|100|100|P
20170510|RTRX|3200|4000|P
20170510|RTTR|1004|1004|P
20170510|RUBI|17830|39362|P
20170510|RUN|29353|44453|P
20170510|RUSHA|2000|3168|P
20170510|RUSHB|400|600|P
20170510|RUSL|13987|107209|P
20170510|RUSS|22714|49288|P
20170510|RUTH|5405|8805|P
20170510|RVLT|1400|2100|P
20170510|RVNC|10866|15680|P
20170510|RVNU|0|100|P
20170510|RVP|100|1000|P
20170510|RVSB|600|1814|P
20170510|RVT|0|699|P
20170510|RWC|653|953|P
20170510|RWJ|510|510|P
20170510|RWK|100|500|P
20170510|RWL|598|2883|P
20170510|RWLK|4403|10603|P
20170510|RWM|44147|61233|P
20170510|RWO|13386|18272|P
20170510|RWR|5926|12557|P
20170510|RWT|4200|5200|P
20170510|RWW|100|200|P
20170510|RWX|63645|110277|P
20170510|RXDX|8687|22812|P
20170510|RXI|100|1450|P
20170510|RXII|2000|7433|P
20170510|RXIIW|0|2200|P
20170510|RXL|100|400|P
20170510|RXN|19906|40749|P
20170510|RXN-A|0|200|P
20170510|RY|26888|41211|P
20170510|RYAAY|6393|10486|P
20170510|RYAM|17892|30884|P
20170510|RYE|100|3100|P
20170510|RYF|304|9048|P
20170510|RYH|732|1726|P
20170510|RYI|4903|7503|P
20170510|RYN|6450|12296|P
20170510|RYT|4000|6320|P
20170510|RYU|0|11053|P
20170510|RZA|100|200|P
20170510|RZB|900|900|P
20170510|RZV|846|2070|P
20170510|S|702266|793567|P
20170510|SA|26752|33189|P
20170510|SABR|90209|114618|P
20170510|SAEX|1685|2685|P
20170510|SAFM|7397|17685|P
20170510|SAFT|2900|3000|P
20170510|SAGE|13323|22223|P
20170510|SAGG|0|100|P
20170510|SAH|8086|10186|P
20170510|SAIA|600|1136|P
20170510|SAIC|7390|11498|P
20170510|SAJA|0|5400|P
20170510|SALE|601|9001|P
20170510|SALM|511|911|P
20170510|SALT|22940|28570|P
20170510|SAM|10400|18700|P
20170510|SAN|645943|793226|P
20170510|SAN-B|0|100|P
20170510|SAND|350788|394626|P
20170510|SANM|8004|11304|P
20170510|SANW|1100|1300|P
20170510|SAP|45567|69010|P
20170510|SAR|600|2669|P
20170510|SASR|0|100|P
20170510|SATS|8595|15060|P
20170510|SAUC|1500|3453|P
20170510|SAVE|86714|126380|P
20170510|SB|30494|53434|P
20170510|SB-D|100|100|P
20170510|SBAC|29377|78296|P
20170510|SBB|0|5036|P
20170510|SBBP|0|100|P
20170510|SBBX|0|100|P
20170510|SBCF|3900|6160|P
20170510|SBCP|100|4006|P
20170510|SBGI|267084|340940|P
20170510|SBGL|145137|187788|P
20170510|SBH|64381|119000|P
20170510|SBI|300|1218|P
20170510|SBIO|2950|4650|P
20170510|SBLK|37647|61700|P
20170510|SBNY|31252|59680|P
20170510|SBOT|0|300|P
20170510|SBOW|300|3000|P
20170510|SBR|200|200|P
20170510|SBRA|98963|122294|P
20170510|SBS|98214|152974|P
20170510|SBSI|2600|2800|P
20170510|SBUX|289157|432290|P
20170510|SC|20243|38788|P
20170510|SCCO|37406|45847|P
20170510|SCD|300|300|P
20170510|SCE-F|200|300|P
20170510|SCE-G|100|100|P
20170510|SCE-K|100|300|P
20170510|SCG|32500|43264|P
20170510|SCHA|31866|38834|P
20170510|SCHB|25227|36456|P
20170510|SCHC|5008|7136|P
20170510|SCHD|15402|17201|P
20170510|SCHE|42852|150269|P
20170510|SCHF|31193|62781|P
20170510|SCHG|6246|10483|P
20170510|SCHH|23533|27036|P
20170510|SCHL|1400|2700|P
20170510|SCHM|28723|36559|P
20170510|SCHN|9223|15423|P
20170510|SCHO|5550|9303|P
20170510|SCHP|7527|12027|P
20170510|SCHR|1421|1930|P
20170510|SCHV|3809|9595|P
20170510|SCHW|261277|365388|P
20170510|SCHW-B|100|100|P
20170510|SCHW-C|100|300|P
20170510|SCHW-D|100|200|P
20170510|SCHX|59347|75802|P
20170510|SCHZ|4732|12504|P
20170510|SCI|10083|24189|P
20170510|SCIF|15111|16324|P
20170510|SCIN|600|800|P
20170510|SCIU|400|500|P
20170510|SCJ|3189|12589|P
20170510|SCKT|500|800|P
20170510|SCL|624|1224|P
20170510|SCLN|3467|5567|P
20170510|SCM|3611|5011|P
20170510|SCMP|12743|21868|P
20170510|SCO|244401|393730|P
20170510|SCON|11980|36290|P
20170510|SCPB|7932|19274|P
20170510|SCS|7396|18546|P
20170510|SCSC|2400|5727|P
20170510|SCSS|92675|161876|P
20170510|SCVL|21200|29600|P
20170510|SCWX|2900|7500|P
20170510|SCYX|14439|29508|P
20170510|SCZ|26164|33064|P
20170510|SD|5941|10741|P
20170510|SDEM|0|600|P
20170510|SDIV|54463|65249|P
20170510|SDLP|3600|10710|P
20170510|SDOG|7225|38967|P
20170510|SDOW|94671|120663|P
20170510|SDPI|0|400|P
20170510|SDR|406|406|P
20170510|SDRL|434523|876608|P
20170510|SDS|1017606|1183182|P
20170510|SDT|800|1016|P
20170510|SDY|55605|91255|P
20170510|SEA|1600|2700|P
20170510|SEAC|700|1300|P
20170510|SEAS|138543|218872|P
20170510|SEDG|66625|201805|P
20170510|SEE|364219|444271|P
20170510|SEED|0|100|P
20170510|SEF|2397|2797|P
20170510|SEIC|11907|17508|P
20170510|SELB|200|200|P
20170510|SEM|21997|37574|P
20170510|SEMG|12921|16797|P
20170510|SENEA|100|400|P
20170510|SENS|5322|7022|P
20170510|SEP|21099|23699|P
20170510|SERV|21885|49048|P
20170510|SEV|300|300|P
20170510|SF|11395|16461|P
20170510|SFBS|3700|4200|P
20170510|SFE|2600|4800|P
20170510|SFL|10000|20437|P
20170510|SFLY|14703|25472|P
20170510|SFM|43983|130543|P
20170510|SFNC|3028|3628|P
20170510|SFR|14637|24523|P
20170510|SFS|10445|19094|P
20170510|SFST|100|100|P
20170510|SFUN|68587|100523|P
20170510|SGA|100|926|P
20170510|SGBK|1000|3202|P
20170510|SGC|100|200|P
20170510|SGDJ|2583|20398|P
20170510|SGDM|4840|33570|P
20170510|SGEN|25385|38584|P
20170510|SGG|8900|12849|P
20170510|SGLB|900|1100|P
20170510|SGMO|12579|14579|P
20170510|SGMS|45384|58879|P
20170510|SGOC|417|617|P
20170510|SGOL|2100|2350|P
20170510|SGRY|9174|16371|P
20170510|SGU|0|600|P
20170510|SGY|6050|9050|P
20170510|SGYP|232057|653311|P
20170510|SH|174648|213704|P
20170510|SHAK|27550|41666|P
20170510|SHBI|1100|1200|P
20170510|SHE|236|236|P
20170510|SHEN|2007|2207|P
20170510|SHG|9347|15586|P
20170510|SHI|9325|10073|P
20170510|SHIP|2300|23045|P
20170510|SHIPW|0|700|P
20170510|SHLD|26690|52822|P
20170510|SHLM|2787|3887|P
20170510|SHLO|1188|1288|P
20170510|SHLX|6400|13901|P
20170510|SHM|4553|10952|P
20170510|SHNY|1800|1800|P
20170510|SHO|101814|118597|P
20170510|SHOO|3941|8341|P
20170510|SHOP|56819|104229|P
20170510|SHOR|1600|7005|P
20170510|SHOS|500|600|P
20170510|SHPG|24427|47149|P
20170510|SHV|37918|55378|P
20170510|SHW|11500|23768|P
20170510|SHY|14858|42268|P
20170510|SHYD|200|1950|P
20170510|SHYG|27524|53679|P
20170510|SID|41405|47930|P
20170510|SIEB|0|1000|P
20170510|SIEN|4338|15638|P
20170510|SIFI|2659|3033|P
20170510|SIFY|1400|1400|P
20170510|SIG|45730|88944|P
20170510|SIGI|900|1800|P
20170510|SIGM|1900|7300|P
20170510|SIL|12148|22827|P
20170510|SILC|595|1095|P
20170510|SILJ|5563|6546|P
20170510|SIM|0|100|P
20170510|SIMO|7058|22603|P
20170510|SINA|28423|48280|P
20170510|SINO|7893|8743|P
20170510|SIR|4650|8550|P
20170510|SIRI|1258933|2032642|P
20170510|SITE|47380|62325|P
20170510|SITO|5300|12500|P
20170510|SIVB|23450|30874|P
20170510|SIVR|11499|13127|P
20170510|SIX|15232|33973|P
20170510|SIZE|100|100|P
20170510|SJB|971|1771|P
20170510|SJI|16640|22940|P
20170510|SJM|22163|34245|P
20170510|SJNK|163175|243462|P
20170510|SJR|8864|14657|P
20170510|SJT|200|4400|P
20170510|SJW|1500|2700|P
20170510|SKF|2100|4675|P
20170510|SKIS|0|700|P
20170510|SKLN|300|1100|P
20170510|SKM|32161|58086|P
20170510|SKT|54601|97179|P
20170510|SKX|69548|122007|P
20170510|SKY|4378|7113|P
20170510|SKYW|3206|4804|P
20170510|SKYY|100|100|P
20170510|SLAB|4400|5582|P
20170510|SLB|339782|542068|P
20170510|SLCA|130997|197624|P
20170510|SLCT|200|200|P
20170510|SLD|1321|1721|P
20170510|SLF|40330|65940|P
20170510|SLG|22090|38276|P
20170510|SLGN|14228|19836|P
20170510|SLM|155392|217011|P
20170510|SLMBP|100|426|P
20170510|SLP|300|500|P
20170510|SLQD|2400|11121|P
20170510|SLRA|100|100|P
20170510|SLRC|1980|4909|P
20170510|SLV|795409|987513|P
20170510|SLVO|0|100|P
20170510|SLVP|2151|8295|P
20170510|SLW|121689|220894|P
20170510|SLX|21200|43400|P
20170510|SLY|400|400|P
20170510|SLYG|1132|1432|P
20170510|SLYV|100|5124|P
20170510|SM|167877|271376|P
20170510|SMB|2886|3494|P
20170510|SMBC|100|100|P
20170510|SMCI|4391|12112|P
20170510|SMD|100|100|P
20170510|SMDD|100|200|P
20170510|SMDV|100|2600|P
20170510|SMEZ|400|400|P
20170510|SMFG|42487|54839|P
20170510|SMG|29468|42504|P
20170510|SMH|272534|392443|P
20170510|SMHD|1600|2657|P
20170510|SMI|7101|9995|P
20170510|SMIN|4198|4198|P
20170510|SMIT|0|1000|P
20170510|SMLF|0|400|P
20170510|SMLP|3857|6306|P
20170510|SMLV|325|815|P
20170510|SMM|300|1200|P
20170510|SMMF|300|1000|P
20170510|SMN|600|1183|P
20170510|SMP|916|1730|P
20170510|SMRT|17700|19300|P
20170510|SMSI|866|1966|P
20170510|SMTC|21596|25581|P
20170510|SN|206378|374554|P
20170510|SNA|10749|18185|P
20170510|SNAK|4000|6842|P
20170510|SNAP|520972|837338|P
20170510|SNBC|200|300|P
20170510|SNC|500|3155|P
20170510|SNCR|33765|62365|P
20170510|SND|24767|52613|P
20170510|SNDE|200|200|P
20170510|SNDR|34747|43547|P
20170510|SNDX|2151|3000|P
20170510|SNE|63252|97763|P
20170510|SNES|100|1400|P
20170510|SNFCA|156|156|P
20170510|SNGX|2225|4211|P
20170510|SNH|45255|69534|P
20170510|SNHNI|0|108|P
20170510|SNHY|5364|8562|P
20170510|SNI|179821|244188|P
20170510|SNLN|600|7000|P
20170510|SNMX|400|500|P
20170510|SNN|16012|22267|P
20170510|SNOAW|0|100|P
20170510|SNOW|2394|8909|P
20170510|SNP|9090|13390|P
20170510|SNPS|14685|42892|P
20170510|SNR|8399|13099|P
20170510|SNSR|100|500|P
20170510|SNSS|3266|3966|P
20170510|SNV|10300|18631|P
20170510|SNX|4371|6942|P
20170510|SNY|105350|114481|P
20170510|SO|167948|256155|P
20170510|SOCL|1500|7100|P
20170510|SODA|86044|328222|P
20170510|SOHO|0|200|P
20170510|SOHU|10898|17298|P
20170510|SOJB|800|800|P
20170510|SOL|500|1160|P
20170510|SON|9443|15658|P
20170510|SONA|200|400|P
20170510|SONC|45049|55105|P
20170510|SONS|11761|36825|P
20170510|SOR|0|100|P
20170510|SORL|2431|5731|P
20170510|SOVB|0|100|P
20170510|SOXL|11903|91160|P
20170510|SOXS|62847|74569|P
20170510|SOXX|106614|146846|P
20170510|SOYB|700|1600|P
20170510|SP|6012|6812|P
20170510|SPA|3828|9327|P
20170510|SPAR|1100|1600|P
20170510|SPB|74588|85557|P
20170510|SPCB|100|200|P
20170510|SPDN|0|100|P
20170510|SPE|417|717|P
20170510|SPEX|200|200|P
20170510|SPFF|2096|4131|P
20170510|SPG|141533|248813|P
20170510|SPGI|30484|46676|P
20170510|SPH|3200|7553|P
20170510|SPHB|500|1653|P
20170510|SPHD|36933|78096|P
20170510|SPHQ|3318|5907|P
20170510|SPHS|200|1600|P
20170510|SPI|0|1000|P
20170510|SPIL|2200|5395|P
20170510|SPKE|1600|3550|P
20170510|SPLK|26751|41385|P
20170510|SPLS|129784|227783|P
20170510|SPLV|138010|161013|P
20170510|SPN|213186|266517|P
20170510|SPNC|28413|60164|P
20170510|SPNE|1500|4700|P
20170510|SPNS|7072|10270|P
20170510|SPOK|400|1100|P
20170510|SPP|6000|7300|P
20170510|SPPI|28959|39687|P
20170510|SPPP|4339|6601|P
20170510|SPR|90155|126624|P
20170510|SPRT|0|11631|P
20170510|SPSC|4639|7139|P
20170510|SPTN|4200|7244|P
20170510|SPU|1100|1100|P
20170510|SPUU|500|500|P
20170510|SPWH|10760|19634|P
20170510|SPWR|261499|478491|P
20170510|SPXC|7597|15997|P
20170510|SPXL|49240|119894|P
20170510|SPXS|101058|232982|P
20170510|SPXU|389821|524677|P
20170510|SPY|5152709|9885421|P
20170510|SPYD|2275|3160|P
20170510|SPYG|947|1547|P
20170510|SPYV|482|771|P
20170510|SPYX|100|100|P
20170510|SQ|121148|257695|P
20170510|SQBG|3400|11297|P
20170510|SQM|9228|28698|P
20170510|SQNS|5000|7600|P
20170510|SQQQ|152055|190554|P
20170510|SR|6011|7011|P
20170510|SRAX|0|300|P
20170510|SRC|1985562|2976534|P
20170510|SRCE|1100|1200|P
20170510|SRCI|105737|170690|P
20170510|SRCL|16811|34168|P
20170510|SRDX|2500|5200|P
20170510|SRE|109045|133230|P
20170510|SRET|193|300|P
20170510|SREV|1400|7700|P
20170510|SRG|8270|15301|P
20170510|SRI|3139|6539|P
20170510|SRLN|5603|25817|P
20170510|SRLP|263|463|P
20170510|SRNE|94848|109548|P
20170510|SRPT|46706|73436|P
20170510|SRRA|1600|1700|P
20170510|SRS|22427|28748|P
20170510|SRSC|0|100|P
20170510|SRT|3900|4200|P
20170510|SRTY|90784|113408|P
20170510|SRUN|0|300|P
20170510|SSB|4800|6500|P
20170510|SSD|4355|6555|P
20170510|SSFN|100|100|P
20170510|SSG|168300|168300|P
20170510|SSH|12406|17412|P
20170510|SSI|17696|25802|P
20170510|SSKN|0|100|P
20170510|SSL|13744|22059|P
20170510|SSN|3157|3357|P
20170510|SSNC|17968|26170|P
20170510|SSNI|70290|234947|P
20170510|SSO|62188|117224|P
20170510|SSP|56706|70191|P
20170510|SSRI|152285|212038|P
20170510|SST|756|1142|P
20170510|SSTK|13037|24955|P
20170510|SSW|32374|45903|P
20170510|SSW-G|0|252|P
20170510|SSY|0|1600|P
20170510|SSYS|67614|97121|P
20170510|ST|87789|237180|P
20170510|STAA|859|4575|P
20170510|STAF|200|1600|P
20170510|STAG|11142|17579|P
20170510|STAR|26119|32307|P
20170510|STAR-E|0|100|P
20170510|STAY|46737|78885|P
20170510|STB|700|3458|P
20170510|STBA|600|1504|P
20170510|STBZ|2957|3357|P
20170510|STC|1200|3123|P
20170510|STDY|300|800|P
20170510|STE|23399|40921|P
20170510|STFC|0|200|P
20170510|STI|118303|191631|P
20170510|STI-E|200|200|P
20170510|STIP|502|2514|P
20170510|STK|0|885|P
20170510|STKL|12836|51355|P
20170510|STL|29937|39634|P
20170510|STLD|151086|280998|P
20170510|STLY|0|200|P
20170510|STM|137909|330458|P
20170510|STML|500|920|P
20170510|STMP|37169|71164|P
20170510|STN|400|1100|P
20170510|STNG|60325|81292|P
20170510|STO|80660|105432|P
20170510|STON|5421|15329|P
20170510|STOR|77564|156674|P
20170510|STPZ|8602|20591|P
20170510|STRA|200|300|P
20170510|STRL|300|5001|P
20170510|STRP|25945|35855|P
20170510|STRS|987|1287|P
20170510|STRT|800|1100|P
20170510|STS|6500|14869|P
20170510|STT|34431|47531|P
20170510|STT-D|0|200|P
20170510|STT-E|0|300|P
20170510|STT-G|200|200|P
20170510|STWD|47622|90231|P
20170510|STX|132801|185040|P
20170510|STZ|29156|55217|P
20170510|SU|114135|172094|P
20170510|SUB|18706|32825|P
20170510|SUI|9244|17470|P
20170510|SUM|50206|78596|P
20170510|SUMR|100|1649|P
20170510|SUN|25449|39048|P
20170510|SUNS|600|2400|P
20170510|SUNW|905|1205|P
20170510|SUP|1320|4245|P
20170510|SUPN|30057|73285|P
20170510|SUPV|800|2700|P
20170510|SVA|1000|1500|P
20170510|SVBI|0|100|P
20170510|SVRA|6215|6315|P
20170510|SVU|99649|154310|P
20170510|SVVC|400|800|P
20170510|SVXY|89125|189556|P
20170510|SWFT|44288|65163|P
20170510|SWIR|15293|18302|P
20170510|SWJ|900|1000|P
20170510|SWK|32143|58156|P
20170510|SWKS|43099|62393|P
20170510|SWM|3400|7318|P
20170510|SWN|420888|646078|P
20170510|SWNC|500|3800|P
20170510|SWX|11478|15437|P
20170510|SXC|17359|41585|P
20170510|SXCP|5692|15768|P
20170510|SXE|400|4459|P
20170510|SXI|681|1181|P
20170510|SXT|9175|13475|P
20170510|SYBT|600|900|P
20170510|SYF|308202|704647|P
20170510|SYG|512|512|P
20170510|SYK|56558|83233|P
20170510|SYKE|1500|5823|P
20170510|SYLD|100|1137|P
20170510|SYMC|385625|544838|P
20170510|SYMX|400|600|P
20170510|SYN|61823|111792|P
20170510|SYNA|15798|24846|P
20170510|SYNC|2760|57126|P
20170510|SYNL|100|100|P
20170510|SYNT|10200|21945|P
20170510|SYT|7800|43470|P
20170510|SYUT|0|800|P
20170510|SYX|100|200|P
20170510|SYY|79182|137505|P
20170510|SZK|0|1700|P
20170510|T|597153|1001221|P
20170510|TA|14058|36658|P
20170510|TAC|700|700|P
20170510|TACO|4500|7781|P
20170510|TACT|1100|1100|P
20170510|TAHO|97105|176398|P
20170510|TAL|46480|61660|P
20170510|TAN|13108|22945|P
20170510|TANH|2700|2700|P
20170510|TANNI|600|600|P
20170510|TANNL|0|500|P
20170510|TANNZ|500|600|P
20170510|TAO|2015|2315|P
20170510|TAP|33290|53753|P
20170510|TARO|700|1800|P
20170510|TAST|13708|26179|P
20170510|TAT|400|400|P
20170510|TATT|0|2400|P
20170510|TAX|0|1300|P
20170510|TBBK|6300|9948|P
20170510|TBF|28043|76918|P
20170510|TBI|4952|6852|P
20170510|TBK|2000|3900|P
20170510|TBPH|18118|20491|P
20170510|TBT|367454|549996|P
20170510|TBX|0|100|P
20170510|TCAP|2500|4300|P
20170510|TCBI|6670|9070|P
20170510|TCBIL|196000|201950|P
20170510|TCBIP|11936|14636|P
20170510|TCBK|700|800|P
20170510|TCF|52996|88280|P
20170510|TCHF|299|299|P
20170510|TCMD|4266|5866|P
20170510|TCO|22598|38438|P
20170510|TCON|100|700|P
20170510|TCP|3614|7414|P
20170510|TCPC|5384|12996|P
20170510|TCRD|3100|6000|P
20170510|TCS|2778|3800|P
20170510|TCX|21990|35608|P
20170510|TD|54576|79920|P
20170510|TDA|0|200|P
20170510|TDC|36262|49522|P
20170510|TDF|1289|1389|P
20170510|TDG|60044|79121|P
20170510|TDIV|312|312|P
20170510|TDOC|25777|89007|P
20170510|TDS|33513|46746|P
20170510|TDTF|4157|4900|P
20170510|TDTT|0|3546|P
20170510|TDW|34618|82002|P
20170510|TDY|2182|2782|P
20170510|TEAM|18154|25004|P
20170510|TEAR|13200|24920|P
20170510|TECD|12807|17307|P
20170510|TECH|6300|11297|P
20170510|TECK|179368|217649|P
20170510|TECL|7038|11843|P
20170510|TECS|3800|8100|P
20170510|TEDU|1100|3600|P
20170510|TEF|66302|81255|P
20170510|TEGP|1400|5030|P
20170510|TEI|1400|1870|P
20170510|TEL|19426|49752|P
20170510|TELL|21983|51056|P
20170510|TEN|16033|25222|P
20170510|TENX|3500|4700|P
20170510|TEO|676|2576|P
20170510|TEP|1900|9400|P
20170510|TER|103271|180314|P
20170510|TERM|200|200|P
20170510|TERP|7512|15765|P
20170510|TESO|7755|19444|P
20170510|TEUM|0|100|P
20170510|TEVA|333143|771374|P
20170510|TEX|67947|89489|P
20170510|TFI|8926|12181|P
20170510|TFLO|5000|5100|P
20170510|TFSL|2248|3848|P
20170510|TFX|10299|14511|P
20170510|TG|600|1300|P
20170510|TGA|2304|3896|P
20170510|TGB|8814|10938|P
20170510|TGC|200|1200|P
20170510|TGD|3500|147328|P
20170510|TGH|7143|8543|P
20170510|TGI|45310|132142|P
20170510|TGLS|200|500|P
20170510|TGNA|329392|405151|P
20170510|TGP|2200|5990|P
20170510|TGS|1799|4624|P
20170510|TGT|237114|424242|P
20170510|TGTX|37280|44598|P
20170510|THC|71592|139483|P
20170510|THD|12909|82537|P
20170510|THFF|300|400|P
20170510|THG|12899|27701|P
20170510|THLD|3000|9300|P
20170510|THM|6000|6750|P
20170510|THO|12042|31999|P
20170510|THQ|2400|3051|P
20170510|THR|1200|1500|P
20170510|THRK|0|200|P
20170510|THRM|3955|6488|P
20170510|THS|23168|26768|P
20170510|THW|700|1400|P
20170510|TI|1600|5699|P
20170510|TI.A|100|100|P
20170510|TICC|300|900|P
20170510|TIER|2100|3028|P
20170510|TIF|50918|77574|P
20170510|TIG|200|700|P
20170510|TIK|171|1264|P
20170510|TILE|4187|8487|P
20170510|TIME|93625|383029|P
20170510|TIP|164497|209974|P
20170510|TIPT|0|200|P
20170510|TIPZ|100|500|P
20170510|TIS|10397|15096|P
20170510|TISA|100|1500|P
20170510|TISI|18348|43344|P
20170510|TITN|2414|4631|P
20170510|TIVO|57987|75266|P
20170510|TJX|266685|442137|P
20170510|TK|30728|47791|P
20170510|TKAI|300|500|P
20170510|TKC|6970|18856|P
20170510|TKF|0|400|P
20170510|TKR|7174|23052|P
20170510|TLEH|0|100|P
20170510|TLF|0|900|P
20170510|TLGT|10033|16004|P
20170510|TLH|4300|4901|P
20170510|TLI|100|100|P
20170510|TLK|8979|26277|P
20170510|TLLP|7640|25089|P
20170510|TLND|2800|9801|P
20170510|TLO|5315|19460|P
20170510|TLP|200|989|P
20170510|TLRD|13223|54809|P
20170510|TLT|796298|1075975|P
20170510|TLTD|600|2784|P
20170510|TLTE|0|1000|P
20170510|TLYS|9227|17867|P
20170510|TM|21529|31329|P
20170510|TMF|30684|45096|P
20170510|TMHC|13872|23972|P
20170510|TMK|24541|46551|P
20170510|TMK-C|500|500|P
20170510|TMO|52186|100380|P
20170510|TMP|300|800|P
20170510|TMQ|200|300|P
20170510|TMST|9992|13350|P
20170510|TMUS|83964|177495|P
20170510|TMUSP|1650|5648|P
20170510|TMV|90190|169428|P
20170510|TNA|279152|650805|P
20170510|TNAV|4000|4942|P
20170510|TNC|200|200|P
20170510|TNDM|3000|3000|P
20170510|TNET|9939|24649|P
20170510|TNK|21968|32975|P
20170510|TNP|5467|6902|P
20170510|TNP-C|0|700|P
20170510|TNP-D|100|100|P
20170510|TNP-E|0|600|P
20170510|TNXP|1500|10435|P
20170510|TOCA|2500|3900|P
20170510|TOL|74207|102050|P
20170510|TOLZ|1832|1832|P
20170510|TOO|4700|5700|P
20170510|TOPS|78174|114374|P
20170510|TORM|200|1695|P
20170510|TOT|86963|117625|P
20170510|TOTL|17754|20751|P
20170510|TOUR|1185|6240|P
20170510|TOWN|6903|7860|P
20170510|TOWR|1486|5486|P
20170510|TPB|600|1600|P
20170510|TPC|15130|18662|P
20170510|TPGE.U|0|300|P
20170510|TPH|79330|89430|P
20170510|TPHS|613|3269|P
20170510|TPIC|5669|27207|P
20170510|TPIV|200|200|P
20170510|TPL|444|444|P
20170510|TPRE|10974|21902|P
20170510|TPVG|1245|2100|P
20170510|TPX|57559|87284|P
20170510|TPZ|200|400|P
20170510|TQQQ|120874|149177|P
20170510|TR|2100|5400|P
20170510|TRC|11251|15951|P
20170510|TRCH|15600|20298|P
20170510|TRCO|144303|284798|P
20170510|TREC|0|200|P
20170510|TREE|7879|13437|P
20170510|TREX|16734|19734|P
20170510|TRGP|115204|173915|P
20170510|TRHC|2900|4500|P
20170510|TRI|14947|19801|P
20170510|TRIB|2705|6400|P
20170510|TRIL|3200|3300|P
20170510|TRIP|522023|776746|P
20170510|TRK|200|1400|P
20170510|TRMB|63666|101502|P
20170510|TRMK|7410|8810|P
20170510|TRMR|1700|13347|P
20170510|TRN|26974|44137|P
20170510|TRNC|2765|3765|P
20170510|TRNO|5426|10349|P
20170510|TROV|3667|6267|P
20170510|TROVU|200|300|P
20170510|TROW|84421|97810|P
20170510|TROX|70658|101723|P
20170510|TRP|41331|60940|P
20170510|TRPX|7600|31845|P
20170510|TRQ|48606|81612|P
20170510|TRR|1283|1283|P
20170510|TRS|1500|4336|P
20170510|TRST|2300|5827|P
20170510|TRT|0|100|P
20170510|TRTN|4037|7844|P
20170510|TRU|32692|65666|P
20170510|TRUE|123123|285605|P
20170510|TRUP|1700|1800|P
20170510|TRV|55699|83593|P
20170510|TRVG|11600|34762|P
20170510|TRVN|10090|13190|P
20170510|TRX|19200|25299|P
20170510|TRXC|40885|82993|P
20170510|TS|84338|167495|P
20170510|TSBK|200|300|P
20170510|TSC|54888|58288|P
20170510|TSCO|50998|86325|P
20170510|TSE|23786|47838|P
20170510|TSEM|13539|55022|P
20170510|TSLA|195163|349945|P
20170510|TSLF|400|400|P
20170510|TSLX|3107|5207|P
20170510|TSM|753341|925868|P
20170510|TSN|152889|260680|P
20170510|TSO|144076|209241|P
20170510|TSQ|200|1003|P
20170510|TSRO|39486|51928|P
20170510|TSS|18847|48146|P
20170510|TST|600|9822|P
20170510|TSU|18027|32284|P
20170510|TTC|28161|42117|P
20170510|TTD|15024|20024|P
20170510|TTEC|7915|17975|P
20170510|TTEK|5419|12316|P
20170510|TTF|0|300|P
20170510|TTFS|545|745|P
20170510|TTGT|2020|5520|P
20170510|TTI|59202|114900|P
20170510|TTM|31098|61420|P
20170510|TTMI|15711|34711|P
20170510|TTNP|3756|9050|P
20170510|TTOO|400|2230|P
20170510|TTP|900|900|P
20170510|TTPH|13758|28768|P
20170510|TTS|7210|12198|P
20170510|TTT|100|200|P
20170510|TTWO|74434|149046|P
20170510|TU|10022|15917|P
20170510|TUES|10393|23678|P
20170510|TUP|11570|17070|P
20170510|TUR|51386|95691|P
20170510|TURN|0|11300|P
20170510|TUSK|1900|4197|P
20170510|TUZ|0|3000|P
20170510|TV|69233|119763|P
20170510|TVIA|60411|201113|P
20170510|TVIX|345214|542641|P
20170510|TVIZ|100|500|P
20170510|TVPT|65356|214736|P
20170510|TVTY|5909|12585|P
20170510|TWI|7722|11022|P
20170510|TWIN|100|700|P
20170510|TWLO|46198|66398|P
20170510|TWM|193188|352710|P
20170510|TWNK|70426|178959|P
20170510|TWNKW|19323|116860|P
20170510|TWO|208932|289099|P
20170510|TWO-A|3291|11891|P
20170510|TWOK|0|100|P
20170510|TWOU|15913|25386|P
20170510|TWTR|219979|354466|P
20170510|TWX|87823|206558|P
20170510|TX|9781|30961|P
20170510|TXMD|90207|128386|P
20170510|TXN|202152|407554|P
20170510|TXRH|23251|51539|P
20170510|TXT|28733|47287|P
20170510|TY|600|10718|P
20170510|TYBS|0|200|P
20170510|TYG|300|1200|P
20170510|TYHT|700|2101|P
20170510|TYL|10920|13509|P
20170510|TYO|1189|2189|P
20170510|TYPE|1400|2100|P
20170510|TZA|1121156|1596415|P
20170510|TZOO|600|8200|P
20170510|UA|71284|103314|P
20170510|UAA|276861|346482|P
20170510|UAE|800|3700|P
20170510|UAL|130859|206130|P
20170510|UAMY|100|500|P
20170510|UAN|8204|9204|P
20170510|UBA|1060|2260|P
20170510|UBIO|5800|9115|P
20170510|UBNK|2600|5300|P
20170510|UBNT|26652|35429|P
20170510|UBR|400|1800|P
20170510|UBS|210115|358839|P
20170510|UBSH|2100|3100|P
20170510|UBSI|22034|26040|P
20170510|UBT|450|1720|P
20170510|UCBA|0|100|P
20170510|UCBI|6600|12331|P
20170510|UCC|0|300|P
20170510|UCFC|1255|3355|P
20170510|UCI|497|1594|P
20170510|UCO|1175363|2095342|P
20170510|UCP|2171|3666|P
20170510|UCTT|9733|25681|P
20170510|UDN|1150|1150|P
20170510|UDOW|10303|25814|P
20170510|UDR|58027|91073|P
20170510|UE|20791|50607|P
20170510|UEC|47057|66306|P
20170510|UEIC|8799|9399|P
20170510|UEPS|3650|6250|P
20170510|UFAB|726|726|P
20170510|UFCS|6431|9990|P
20170510|UFI|1000|4100|P
20170510|UFPI|500|1400|P
20170510|UFPT|8936|10736|P
20170510|UFS|5548|11048|P
20170510|UG|0|100|P
20170510|UGA|6875|9086|P
20170510|UGAZ|350114|1031700|P
20170510|UGI|21298|42230|P
20170510|UGL|1200|3225|P
20170510|UGLD|22500|32533|P
20170510|UGP|30558|44981|P
20170510|UHAL|1200|2000|P
20170510|UHS|20896|36924|P
20170510|UHT|500|500|P
20170510|UIHC|25139|37519|P
20170510|UIS|3872|7092|P
20170510|UL|138717|204975|P
20170510|ULE|0|1959|P
20170510|ULH|100|100|P
20170510|ULTA|7786|11730|P
20170510|ULTI|5700|7300|P
20170510|UMBF|5268|7168|P
20170510|UMC|39156|188653|P
20170510|UMH|5006|10538|P
20170510|UMPQ|88566|133195|P
20170510|UMX|0|100|P
20170510|UN|75788|115536|P
20170510|UNF|307|307|P
20170510|UNFI|8375|12375|P
20170510|UNG|1087657|1511434|P
20170510|UNH|69329|111684|P
20170510|UNIT|51199|140895|P
20170510|UNL|2800|4726|P
20170510|UNM|24533|44638|P
20170510|UNP|105448|169306|P
20170510|UNT|23483|34883|P
20170510|UNTY|0|100|P
20170510|UNVR|16054|33712|P
20170510|UNXL|20713|29518|P
20170510|UPL|39693|102193|P
20170510|UPLD|100|1000|P
20170510|UPRO|89349|186656|P
20170510|UPS|91741|157645|P
20170510|UPV|0|429|P
20170510|UQM|3800|3900|P
20170510|URA|3094|19764|P
20170510|URBN|146452|192413|P
20170510|URE|9900|18150|P
20170510|URG|6075|11075|P
20170510|URGN|1200|5900|P
20170510|URI|61342|96436|P
20170510|URRE|5360|28241|P
20170510|URTH|150|2882|P
20170510|URTY|12407|27405|P
20170510|USA|600|22124|P
20170510|USAC|1100|2100|P
20170510|USAK|1800|2000|P
20170510|USAP|0|100|P
20170510|USAS|200|200|P
20170510|USAT|15515|15515|P
20170510|USATP|100|100|P
20170510|USB|275257|378843|P
20170510|USB-H|100|1200|P
20170510|USB-M|200|400|P
20170510|USB-O|200|200|P
20170510|USCI|652|4106|P
20170510|USCR|7641|17746|P
20170510|USD|100|5967|P
20170510|USDP|0|100|P
20170510|USDU|103|2970|P
20170510|USEG|0|3241|P
20170510|USFD|26077|61010|P
20170510|USG|60988|84809|P
20170510|USL|12781|12881|P
20170510|USLB|2000|2100|P
20170510|USLM|200|200|P
20170510|USLV|119629|145977|P
20170510|USM|1400|2200|P
20170510|USMV|102254|137078|P
20170510|USNA|5669|12880|P
20170510|USO|3048966|4196095|P
20170510|USPH|800|1300|P
20170510|USRT|200|909|P
20170510|UTEK|2800|6012|P
20170510|UTF|1000|1200|P
20170510|UTG|1118|1946|P
20170510|UTHR|19501|32600|P
20170510|UTI|0|200|P
20170510|UTL|100|600|P
20170510|UTMD|0|200|P
20170510|UTSI|0|100|P
20170510|UTX|82760|124528|P
20170510|UUP|49885|54500|P
20170510|UUUU|7754|13702|P
20170510|UVE|2761|4861|P
20170510|UVSP|1900|2200|P
20170510|UVV|2937|4737|P
20170510|UVXY|1597415|2516373|P
20170510|UWM|9518|13420|P
20170510|UWN|200|200|P
20170510|UWT|625902|1428731|P
20170510|UXI|255|255|P
20170510|UYG|1832|3232|P
20170510|UYM|200|700|P
20170510|V|189780|246760|P
20170510|VAC|18149|23238|P
20170510|VAL|10207|14807|P
20170510|VALE|756384|1161042|P
20170510|VALE.P|423963|589236|P
20170510|VAR|27194|41550|P
20170510|VAW|2600|6536|P
20170510|VB|57440|80810|P
20170510|VBF|100|590|P
20170510|VBIV|500|2200|P
20170510|VBK|17759|21829|P
20170510|VBLT|700|900|P
20170510|VBND|0|400|P
20170510|VBR|34088|41716|P
20170510|VBTX|200|700|P
20170510|VC|4400|8330|P
20170510|VCEL|2600|7098|P
20170510|VCIT|50758|57572|P
20170510|VCLT|796|896|P
20170510|VCO|0|400|P
20170510|VCR|4593|14699|P
20170510|VCRA|2145|4845|P
20170510|VCSH|18969|32488|P
20170510|VCV|0|300|P
20170510|VCYT|3572|15544|P
20170510|VDC|2250|3432|P
20170510|VDE|37732|62317|P
20170510|VDSI|1000|2300|P
20170510|VDTH|400|2190|P
20170510|VEA|520675|671668|P
20170510|VEACU|300|300|P
20170510|VEC|13599|37509|P
20170510|VECO|6118|7018|P
20170510|VEDL|61894|70286|P
20170510|VEEV|27929|45559|P
20170510|VEGI|0|236|P
20170510|VEON|82462|148427|P
20170510|VER|604438|704908|P
20170510|VER-F|200|200|P
20170510|VET|5400|7500|P
20170510|VEU|170829|183931|P
20170510|VFC|118944|175433|P
20170510|VFH|56363|85278|P
20170510|VFL|0|400|P
20170510|VG|140750|212236|P
20170510|VGI|900|3611|P
20170510|VGIT|1300|1700|P
20170510|VGK|546111|650861|P
20170510|VGLT|100|300|P
20170510|VGM|200|1700|P
20170510|VGR|7294|14395|P
20170510|VGT|61944|78388|P
20170510|VGZ|2400|3400|P
20170510|VHC|8685|15265|P
20170510|VHI|3286|10710|P
20170510|VHT|4200|13654|P
20170510|VIA|15669|22848|P
20170510|VIAB|452322|892278|P
20170510|VIAV|155418|206163|P
20170510|VICR|300|300|P
20170510|VIDI|0|100|P
20170510|VIG|39292|49644|P
20170510|VIGI|1608|4108|P
20170510|VII|7500|21902|P
20170510|VIIX|2628|5561|P
20170510|VIIZ|0|700|P
20170510|VIOG|140|140|P
20170510|VIOO|2437|3812|P
20170510|VIOV|300|1868|P
20170510|VIPS|179624|296460|P
20170510|VIRT|8400|13000|P
20170510|VIS|1665|11921|P
20170510|VISI|0|200|P
20170510|VIV|54688|76105|P
20170510|VIVE|2470|6070|P
20170510|VIVO|8427|13232|P
20170510|VIXM|1251|10570|P
20170510|VIXY|211032|303504|P
20170510|VJET|1600|7341|P
20170510|VKI|100|9591|P
20170510|VKQ|300|2000|P
20170510|VKTX|400|900|P
20170510|VLO|143152|224037|P
20170510|VLP|3800|10509|P
20170510|VLRS|10958|13958|P
20170510|VLRX|200|900|P
20170510|VLT|300|400|P
20170510|VLUE|9396|11849|P
20170510|VLY|47118|54618|P
20170510|VMAX|900|900|P
20170510|VMBS|0|4372|P
20170510|VMC|132561|218625|P
20170510|VMI|1100|2600|P
20170510|VMIN|1300|6272|P
20170510|VMM|0|424|P
20170510|VMO|2000|4700|P
20170510|VMOT|2590|3152|P
20170510|VMW|26520|45587|P
20170510|VNCE|6971|8071|P
20170510|VNDA|8956|14237|P
20170510|VNET|6575|12375|P
20170510|VNLA|0|20206|P
20170510|VNM|600|21726|P
20170510|VNO|31208|55876|P
20170510|VNOM|1500|5797|P
20170510|VNQ|464017|645604|P
20170510|VNQI|15140|17557|P
20170510|VNRX|1400|1400|P
20170510|VNTV|22800|62745|P
20170510|VO|16265|31015|P
20170510|VOC|100|200|P
20170510|VOD|345051|437560|P
20170510|VOE|9773|15525|P
20170510|VONE|0|400|P
20170510|VONG|100|100|P
20170510|VONV|0|700|P
20170510|VOO|93195|147525|P
20170510|VOOG|5261|5991|P
20170510|VOOV|0|200|P
20170510|VOT|12997|17605|P
20170510|VOX|2202|5406|P
20170510|VOXX|400|3327|P
20170510|VOYA|27437|73031|P
20170510|VPG|1800|18600|P
20170510|VPL|6810|11126|P
20170510|VPU|6834|9410|P
20170510|VPV|872|1552|P
20170510|VR|7600|12898|P
20170510|VRA|1800|4896|P
20170510|VRAY|20599|23595|P
20170510|VREX|7012|12410|P
20170510|VRIG|1300|1400|P
20170510|VRML|200|700|P
20170510|VRNA|250|250|P
20170510|VRNS|7883|14394|P
20170510|VRNT|3783|6883|P
20170510|VRP|43348|68921|P
20170510|VRS|900|1900|P
20170510|VRSK|54143|74643|P
20170510|VRSN|41176|74372|P
20170510|VRTS|200|500|P
20170510|VRTSP|0|100|P
20170510|VRTU|8965|14665|P
20170510|VRTV|2100|3867|P
20170510|VRTX|42888|67197|P
20170510|VRX|1798604|3124845|P
20170510|VSAR|1420|2920|P
20170510|VSAT|12767|15094|P
20170510|VSEC|2000|2000|P
20170510|VSH|18326|33461|P
20170510|VSI|52764|171189|P
20170510|VSLR|1200|1500|P
20170510|VSM|5531|25324|P
20170510|VSR|3935|10411|P
20170510|VSS|5820|12343|P
20170510|VST|9700|54421|P
20170510|VSTM|22062|71820|P
20170510|VSTO|81606|114966|P
20170510|VT|45005|61036|P
20170510|VTA|1600|3800|P
20170510|VTEB|400|9753|P
20170510|VTGN|1000|1500|P
20170510|VTHR|11600|12900|P
20170510|VTI|174170|217432|P
20170510|VTIP|35160|35909|P
20170510|VTL|1500|1600|P
20170510|VTN|0|1261|P
20170510|VTNR|1577|7368|P
20170510|VTR|81589|104158|P
20170510|VTRB|100|100|P
20170510|VTTI|0|2100|P
20170510|VTV|43176|104107|P
20170510|VTVT|0|300|P
20170510|VTWO|400|900|P
20170510|VTWV|0|200|P
20170510|VUG|84850|99162|P
20170510|VUSE|761|761|P
20170510|VUZI|9490|12992|P
20170510|VV|3331|22589|P
20170510|VVC|19772|25522|P
20170510|VVI|1100|1718|P
20170510|VVR|6000|6200|P
20170510|VVUS|2300|3200|P
20170510|VVV|33905|72605|P
20170510|VWO|1566136|2178073|P
20170510|VWOB|1452|1752|P
20170510|VWR|53961|131386|P
20170510|VXF|17683|21686|P
20170510|VXUS|22570|43998|P
20170510|VXX|8384589|10177730|P
20170510|VXZ|32180|49920|P
20170510|VYGR|6185|9185|P
20170510|VYM|62596|109711|P
20170510|VYMI|100|200|P
20170510|VZ|409010|581936|P
20170510|VZA|100|100|P
20170510|W|202475|270780|P
20170510|WAAS|6200|8525|P
20170510|WAB|32132|45332|P
20170510|WABC|300|500|P
20170510|WAC|27102|76973|P
20170510|WAFD|4733|6233|P
20170510|WAGE|6342|9942|P
20170510|WAIR|49024|115287|P
20170510|WAL|8600|17400|P
20170510|WALA|100|100|P
20170510|WASH|300|400|P
20170510|WAT|21646|34447|P
20170510|WATT|2700|6900|P
20170510|WB|38159|70724|P
20170510|WBA|87832|141901|P
20170510|WBAI|22985|31736|P
20170510|WBC|25352|34404|P
20170510|WBIA|358|558|P
20170510|WBIB|455|455|P
20170510|WBIC|888|1388|P
20170510|WBID|566|666|P
20170510|WBIE|346|346|P
20170510|WBIF|350|450|P
20170510|WBIG|904|1004|P
20170510|WBIH|3082|3082|P
20170510|WBII|3502|3702|P
20170510|WBIL|354|454|P
20170510|WBIR|400|700|P
20170510|WBK|10055|21364|P
20170510|WBMD|17013|25631|P
20170510|WBS|28812|59876|P
20170510|WBT|11407|20907|P
20170510|WCC|12798|17343|P
20170510|WCG|11494|20995|P
20170510|WCN|42425|66535|P
20170510|WCST|6600|8800|P
20170510|WD|6846|11824|P
20170510|WDAY|45527|66938|P
20170510|WDC|67155|118130|P
20170510|WDFC|200|1000|P
20170510|WDIV|2000|2000|P
20170510|WDR|27125|32358|P
20170510|WDTI|200|1000|P
20170510|WEAT|78783|80953|P
20170510|WEB|7728|10328|P
20170510|WEC|84230|106541|P
20170510|WEN|616523|1115627|P
20170510|WERN|29855|37458|P
20170510|WES|13777|21810|P
20170510|WETF|114334|155634|P
20170510|WEX|16877|24298|P
20170510|WEXP|200|200|P
20170510|WEYS|700|1100|P
20170510|WF|800|2400|P
20170510|WFBI|0|100|P
20170510|WFC|665940|1167810|P
20170510|WFC+|0|3695|P
20170510|WFC-J|100|400|P
20170510|WFC-Q|0|200|P
20170510|WFC-R|200|300|P
20170510|WFC-X|100|500|P
20170510|WFC-Y|100|900|P
20170510|WFM|595945|895582|P
20170510|WFT|820692|1449457|P
20170510|WG|900|1900|P
20170510|WGL|3628|5728|P
20170510|WGO|11000|13400|P
20170510|WGP|3096|5736|P
20170510|WHF|1900|2200|P
20170510|WHG|100|100|P
20170510|WHLR|600|5268|P
20170510|WHLRD|4326|4326|P
20170510|WHLRP|200|692|P
20170510|WHR|24694|43367|P
20170510|WIA|100|100|P
20170510|WIFI|24935|46597|P
20170510|WILC|0|10300|P
20170510|WILN|1700|4825|P
20170510|WIN|138763|206563|P
20170510|WINA|100|100|P
20170510|WING|6679|18996|P
20170510|WINS|100|100|P
20170510|WIP|9177|10866|P
20170510|WIRE|900|1734|P
20170510|WIT|53478|61620|P
20170510|WIW|100|100|P
20170510|WIX|75061|164857|P
20170510|WK|600|1500|P
20170510|WKHS|25262|39053|P
20170510|WLB|3383|5583|P
20170510|WLDN|890|2153|P
20170510|WLFC|2000|2200|P
20170510|WLH|8243|14043|P
20170510|WLK|39455|54347|P
20170510|WLKP|0|200|P
20170510|WLL|1117778|1411102|P
20170510|WLTW|48845|84067|P
20170510|WM|43782|78140|P
20170510|WMAR|200|700|P
20170510|WMB|244314|419252|P
20170510|WMC|2602|5102|P
20170510|WMGI|37751|51279|P
20170510|WMIH|3300|11500|P
20170510|WMK|900|1500|P
20170510|WMS|4400|7100|P
20170510|WMT|386191|461254|P
20170510|WNC|22283|36078|P
20170510|WNEB|0|698|P
20170510|WNR|38210|54184|P
20170510|WNRL|1792|9074|P
20170510|WNS|3600|6500|P
20170510|WOOD|100|100|P
20170510|WOOF|61984|101941|P
20170510|WOR|16083|26123|P
20170510|WPC|5514|7314|P
20170510|WPG|86717|120561|P
20170510|WPG-I|1800|2000|P
20170510|WPPGY|2400|3700|P
20170510|WPRT|15207|33079|P
20170510|WPS|0|100|P
20170510|WPT|300|2200|P
20170510|WPX|322658|508674|P
20170510|WPXP|0|2216|P
20170510|WPZ|60740|100583|P
20170510|WR|21653|42514|P
20170510|WRB|7282|14522|P
20170510|WRD|7900|10000|P
20170510|WRE|14643|20235|P
20170510|WREI|400|700|P
20170510|WRI|41180|57591|P
20170510|WRK|46431|72395|P
20170510|WRLD|36757|56838|P
20170510|WRN|400|3300|P
20170510|WSBC|3400|4100|P
20170510|WSBF|2100|2500|P
20170510|WSFS|5478|6453|P
20170510|WSKY|100|214|P
20170510|WSM|39094|52227|P
20170510|WSO|7960|13486|P
20170510|WSR|18462|29117|P
20170510|WST|11693|23358|P
20170510|WSTC|198500|470116|P
20170510|WSTG|0|100|P
20170510|WSTL|100|300|P
20170510|WTBA|100|100|P
20170510|WTFC|4732|5932|P
20170510|WTFCM|0|2800|P
20170510|WTI|20940|35640|P
20170510|WTID|4693|5793|P
20170510|WTIU|4840|6140|P
20170510|WTM|0|100|P
20170510|WTR|13915|31564|P
20170510|WTRX|7908|7908|P
20170510|WTS|2500|11090|P
20170510|WTT|0|1200|P
20170510|WTTR|2000|2700|P
20170510|WTW|17410|40058|P
20170510|WU|68703|101177|P
20170510|WUBA|48493|79416|P
20170510|WVE|2193|3493|P
20170510|WVVI|400|400|P
20170510|WWD|5738|9938|P
20170510|WWE|5837|10649|P
20170510|WWW|131255|228542|P
20170510|WY|66913|102609|P
20170510|WYN|34920|58944|P
20170510|WYNN|82836|110152|P
20170510|WYY|34850|35750|P
20170510|X|918099|1486910|P
20170510|XAR|13722|15262|P
20170510|XBI|398172|556792|P
20170510|XBIO|200|500|P
20170510|XBIT|2893|3977|P
20170510|XBKS|0|100|P
20170510|XCEM|600|1400|P
20170510|XCO|27520|35653|P
20170510|XCRA|22509|40372|P
20170510|XEC|106425|211505|P
20170510|XEL|147374|162368|P
20170510|XELB|1200|1400|P
20170510|XENE|2300|2300|P
20170510|XENT|41613|52802|P
20170510|XES|45988|65540|P
20170510|XGTI|12722|23267|P
20170510|XHB|146285|181862|P
20170510|XHE|2677|2880|P
20170510|XHR|12842|23980|P
20170510|XHS|1115|4750|P
20170510|XIN|228|2036|P
20170510|XITK|18600|21600|P
20170510|XIV|464047|661581|P
20170510|XIVH|300|1300|P
20170510|XKE|310|810|P
20170510|XL|30850|59248|P
20170510|XLB|410796|678688|P
20170510|XLE|2393717|3448174|P
20170510|XLF|5747355|7273297|P
20170510|XLG|1449|2081|P
20170510|XLI|1457455|1741458|P
20170510|XLK|1231777|1649432|P
20170510|XLNX|140823|178981|P
20170510|XLP|737267|1508085|P
20170510|XLRE|341020|447230|P
20170510|XLRN|20209|25582|P
20170510|XLU|1345945|1842103|P
20170510|XLV|910209|1067593|P
20170510|XLY|410079|786800|P
20170510|XME|438517|718894|P
20170510|XMLV|3236|5793|P
20170510|XMPT|1040|2428|P
20170510|XMX|0|500|P
20170510|XNCR|11900|39482|P
20170510|XNET|900|2000|P
20170510|XNY|0|200|P
20170510|XOG|82753|147458|P
20170510|XOM|281195|503088|P
20170510|XOMA|1200|1200|P
20170510|XON|48630|70115|P
20170510|XONE|4681|8473|P
20170510|XOP|2834825|3752360|P
20170510|XOXO|6000|35296|P
20170510|XPER|5247|13158|P
20170510|XPH|4642|8308|P
20170510|XPL|640|1340|P
20170510|XPLR|332|532|P
20170510|XPO|79490|101668|P
20170510|XPP|1073|1691|P
20170510|XRA|7299|22199|P
20170510|XRAY|82296|110686|P
20170510|XRF|400|3520|P
20170510|XRLV|0|606|P
20170510|XRM|1700|5200|P
20170510|XRT|436101|515218|P
20170510|XRX|95440|181683|P
20170510|XSD|6372|17084|P
20170510|XSLV|10619|17270|P
20170510|XSOE|0|200|P
20170510|XT|689|2845|P
20170510|XTH|100|100|P
20170510|XTL|909|1362|P
20170510|XTLB|200|200|P
20170510|XTLY|1000|2000|P
20170510|XTN|100|2737|P
20170510|XTNT|14212|35675|P
20170510|XVZ|100|438|P
20170510|XXII|15302|21846|P
20170510|XYL|37609|55370|P
20170510|Y|200|400|P
20170510|YANG|55048|76407|P
20170510|YCL|0|1125|P
20170510|YCS|200|2868|P
20170510|YELP|1563045|3003945|P
20170510|YERR|1500|2300|P
20170510|YEXT|1600|6000|P
20170510|YGE|1183|1783|P
20170510|YHOO|363173|855109|P
20170510|YIN|5180|10280|P
20170510|YINN|93479|181626|P
20170510|YLD|0|122|P
20170510|YMLI|500|500|P
20170510|YMLP|0|1000|P
20170510|YNDX|42121|116603|P
20170510|YORW|100|500|P
20170510|YPF|45128|146714|P
20170510|YRCW|25936|40124|P
20170510|YRD|9731|22398|P
20170510|YTEN|100|100|P
20170510|YTRA|700|2200|P
20170510|YUM|71700|130306|P
20170510|YUMA|100|1900|P
20170510|YUMC|91921|185827|P
20170510|YUME|2514|4814|P
20170510|YXI|1900|1900|P
20170510|YY|68680|143710|P
20170510|YYY|4900|5350|P
20170510|Z|36859|80102|P
20170510|ZAGG|5565|12978|P
20170510|ZAIS|100|300|P
20170510|ZAYO|466766|771683|P
20170510|ZBH|43429|77769|P
20170510|ZBIO|200|300|P
20170510|ZBK|0|100|P
20170510|ZBRA|21240|36882|P
20170510|ZEN|38762|72499|P
20170510|ZEUS|7020|14103|P
20170510|ZF|587|2939|P
20170510|ZFGN|8301|18210|P
20170510|ZG|17826|31328|P
20170510|ZGNX|8581|12481|P
20170510|ZION|90955|156285|P
20170510|ZIOP|25676|35335|P
20170510|ZIV|4050|6050|P
20170510|ZIXI|2891|9271|P
20170510|ZMLP|582|682|P
20170510|ZN|4357|7207|P
20170510|ZNGA|381063|860167|P
20170510|ZNH|888|1288|P
20170510|ZOES|8156|10241|P
20170510|ZPIN|0|8525|P
20170510|ZROZ|383|1209|P
20170510|ZSAN|14123|52451|P
20170510|ZSL|3678|10438|P
20170510|ZTO|114126|171324|P
20170510|ZTR|1000|1800|P
20170510|ZTS|140969|206503|P
20170510|ZUMZ|8116|19128|P
20170510|ZX|500|6500|P
20170510|ZYME|0|1300|P
20170510|ZYNE|5700|27893|P