Date|Symbol|Short Volume|Total Volume|Market
20170505|A|121498|208594|P
20170505|AA|109850|253847|P
20170505|AAAP|800|1600|P
20170505|AAC|9332|11350|P
20170505|AADR|200|200|P
20170505|AAL|164955|251103|P
20170505|AAMC|200|200|P
20170505|AAME|200|300|P
20170505|AAN|21462|49263|P
20170505|AAOI|424854|604715|P
20170505|AAON|4733|6437|P
20170505|AAP|38538|54959|P
20170505|AAPL|900088|1978946|P
20170505|AAT|5698|16364|P
20170505|AAU|4300|8388|P
20170505|AAV|2100|4000|P
20170505|AAWW|10221|13921|P
20170505|AAXJ|184204|227732|P
20170505|AAXN|21504|28604|P
20170505|AB|26609|35782|P
20170505|ABAC|100|100|P
20170505|ABAX|1800|2600|P
20170505|ABB|136707|166263|P
20170505|ABBV|145146|227130|P
20170505|ABC|94829|159322|P
20170505|ABCB|1400|2500|P
20170505|ABCD|1100|1300|P
20170505|ABCO|9594|17281|P
20170505|ABDC|0|2000|P
20170505|ABE|700|900|P
20170505|ABEO|700|1825|P
20170505|ABEV|758813|1079229|P
20170505|ABG|6733|10733|P
20170505|ABIO|100|100|P
20170505|ABM|6928|10946|P
20170505|ABMD|9807|14407|P
20170505|ABR|8350|16245|P
20170505|ABRN|0|100|P
20170505|ABT|96619|306899|P
20170505|ABTL|6613|9056|P
20170505|ABTX|0|100|P
20170505|ABUS|700|5800|P
20170505|ABX|421484|781965|P
20170505|ABY|9986|13974|P
20170505|AC|100|100|P
20170505|ACAD|24991|41641|P
20170505|ACBI|1300|2490|P
20170505|ACC|48288|83074|P
20170505|ACCO|20012|29440|P
20170505|ACET|16132|27720|P
20170505|ACGL|7984|10059|P
20170505|ACGLP|200|500|P
20170505|ACH|11669|12714|P
20170505|ACHC|39899|61287|P
20170505|ACHN|74651|110294|P
20170505|ACIA|32698|72765|P
20170505|ACIM|0|100|P
20170505|ACIU|200|3850|P
20170505|ACIW|48534|76450|P
20170505|ACLS|16987|34046|P
20170505|ACM|24738|37971|P
20170505|ACN|52846|75982|P
20170505|ACOR|13356|24494|P
20170505|ACP|540|2872|P
20170505|ACRE|1300|1500|P
20170505|ACRS|4920|9135|P
20170505|ACRX|2321|2621|P
20170505|ACSF|100|100|P
20170505|ACTA|11271|38889|P
20170505|ACTG|12275|26750|P
20170505|ACU|200|200|P
20170505|ACV|100|700|P
20170505|ACWF|0|400|P
20170505|ACWI|79357|165369|P
20170505|ACWV|1400|4669|P
20170505|ACWX|51122|54962|P
20170505|ACXM|5500|7830|P
20170505|ADAP|1500|9170|P
20170505|ADBE|30831|107819|P
20170505|ADC|19516|31177|P
20170505|ADES|1400|1500|P
20170505|ADHD|1400|12188|P
20170505|ADI|67290|161147|P
20170505|ADK|0|1100|P
20170505|ADK-A|0|500|P
20170505|ADM|135311|237749|P
20170505|ADMA|1000|2500|P
20170505|ADMP|8002|11335|P
20170505|ADMS|4344|10444|P
20170505|ADNT|24012|36104|P
20170505|ADP|104538|138673|P
20170505|ADRO|2800|6780|P
20170505|ADS|10300|14839|P
20170505|ADSK|59361|103631|P
20170505|ADSW|3165|5907|P
20170505|ADTN|6300|10350|P
20170505|ADUS|1600|2400|P
20170505|ADVM|7200|7400|P
20170505|ADX|400|500|P
20170505|ADXS|7752|11252|P
20170505|AE|1600|2101|P
20170505|AEB|0|200|P
20170505|AED|100|100|P
20170505|AEE|32696|46825|P
20170505|AEG|70354|98793|P
20170505|AEGN|3900|7400|P
20170505|AEH|200|200|P
20170505|AEHR|3900|6700|P
20170505|AEIS|4777|10398|P
20170505|AEK|0|400|P
20170505|AEL|8144|20329|P
20170505|AEM|51868|98328|P
20170505|AEMD|100|300|P
20170505|AEO|163507|200161|P
20170505|AEP|98837|134674|P
20170505|AER|91337|167757|P
20170505|AERI|7852|11523|P
20170505|AES|91962|129162|P
20170505|AET|78624|100725|P
20170505|AETI|0|100|P
20170505|AEY|0|100|P
20170505|AEZS|33216|41683|P
20170505|AF|8671|14771|P
20170505|AFAM|5426|6426|P
20170505|AFB|704|1404|P
20170505|AFG|14678|33455|P
20170505|AFH|100|200|P
20170505|AFI|3110|14287|P
20170505|AFK|2800|6831|P
20170505|AFL|22081|58716|P
20170505|AFMD|5750|6050|P
20170505|AFSI|43916|66396|P
20170505|AFSI-B|600|600|P
20170505|AFSI-D|2141|2141|P
20170505|AFSI-E|600|600|P
20170505|AFSI-F|209|209|P
20170505|AFTY|0|5500|P
20170505|AFW|1800|2000|P
20170505|AG|68955|125483|P
20170505|AGC|400|1500|P
20170505|AGCO|22846|44808|P
20170505|AGD|380|2332|P
20170505|AGEN|25559|65931|P
20170505|AGFS|3700|6800|P
20170505|AGFSW|491|891|P
20170505|AGG|100954|132981|P
20170505|AGGE|0|625|P
20170505|AGGP|200|300|P
20170505|AGGY|2984|2984|P
20170505|AGI|134038|184953|P
20170505|AGII|800|1700|P
20170505|AGIIL|0|700|P
20170505|AGIO|54260|71473|P
20170505|AGLE|600|800|P
20170505|AGM|800|1732|P
20170505|AGN|39865|84522|P
20170505|AGNC|235622|434651|P
20170505|AGO|120616|174446|P
20170505|AGO-E|0|500|P
20170505|AGQ|17165|19433|P
20170505|AGR|9347|14847|P
20170505|AGRO|9512|29853|P
20170505|AGRX|2400|3300|P
20170505|AGT|300|300|P
20170505|AGTC|100|600|P
20170505|AGU|15876|45426|P
20170505|AGX|3370|3870|P
20170505|AGYS|600|1100|P
20170505|AGZ|208|608|P
20170505|AHC|100|100|P
20170505|AHGP|1300|3300|P
20170505|AHH|10182|13040|P
20170505|AHL|3407|8090|P
20170505|AHL-D|10146|11546|P
20170505|AHP|1400|5704|P
20170505|AHPI|10010|10510|P
20170505|AHT|19477|29225|P
20170505|AI|6078|7978|P
20170505|AIF|0|100|P
20170505|AIG|92263|190655|P
20170505|AIG+|0|3212|P
20170505|AIMC|1479|2779|P
20170505|AIMT|39726|42526|P
20170505|AIN|31845|40245|P
20170505|AINC|0|100|P
20170505|AINV|20546|46521|P
20170505|AIQ|0|639|P
20170505|AIR|7918|11268|P
20170505|AIRG|3970|5070|P
20170505|AIRI|200|200|P
20170505|AIRR|100|300|P
20170505|AIT|1700|2300|P
20170505|AIV|24421|80724|P
20170505|AIZ|26129|35076|P
20170505|AJG|13108|27920|P
20170505|AJRD|5187|10895|P
20170505|AJX|100|700|P
20170505|AKAM|143782|233468|P
20170505|AKAO|16338|39339|P
20170505|AKBA|8200|10800|P
20170505|AKG|62364|104660|P
20170505|AKO.B|200|200|P
20170505|AKR|13620|20254|P
20170505|AKRX|81833|203439|P
20170505|AKS|235952|380926|P
20170505|AKTS|101|101|P
20170505|AKTX|4664|13362|P
20170505|AL|207454|284463|P
20170505|ALB|40837|74066|P
20170505|ALBO|600|800|P
20170505|ALCO|100|100|P
20170505|ALD|0|665|P
20170505|ALDR|58106|66978|P
20170505|ALDW|800|1900|P
20170505|ALDX|100|1000|P
20170505|ALE|5491|11575|P
20170505|ALEX|9418|14147|P
20170505|ALFA|100|100|P
20170505|ALG|900|1300|P
20170505|ALGN|48991|77949|P
20170505|ALGT|4300|7931|P
20170505|ALIM|7400|17905|P
20170505|ALJ|12737|26558|P
20170505|ALJJ|400|400|P
20170505|ALK|50954|71609|P
20170505|ALKS|50823|81524|P
20170505|ALL|42391|107848|P
20170505|ALL-A|100|100|P
20170505|ALL-B|100|9661|P
20170505|ALL-D|0|741|P
20170505|ALL-E|0|300|P
20170505|ALL-F|100|360|P
20170505|ALLE|40286|50086|P
20170505|ALLT|300|1900|P
20170505|ALLY|85218|123661|P
20170505|ALLY-A|300|7769|P
20170505|ALNY|43341|57026|P
20170505|ALOG|1500|3000|P
20170505|ALP-O|100|100|P
20170505|ALQA|300|832|P
20170505|ALR|24175|82970|P
20170505|ALRM|5700|14945|P
20170505|ALSK|3772|9472|P
20170505|ALSN|27487|55151|P
20170505|ALT|3411|11576|P
20170505|ALV|46083|55983|P
20170505|ALX|400|400|P
20170505|ALXN|41544|88115|P
20170505|AM|5690|9072|P
20170505|AMAG|140025|158037|P
20170505|AMAT|140352|255016|P
20170505|AMBA|8428|10837|P
20170505|AMBC|3353|6053|P
20170505|AMBCW|0|290|P
20170505|AMBR|1500|2649|P
20170505|AMC|31625|95267|P
20170505|AMCN|5968|6568|P
20170505|AMCX|41210|62846|P
20170505|AMD|1647601|2728311|P
20170505|AMDA|1400|1500|P
20170505|AME|56841|74596|P
20170505|AMED|11430|16032|P
20170505|AMFW|100|100|P
20170505|AMG|25197|41172|P
20170505|AMGN|70413|132298|P
20170505|AMGP|7645|95553|P
20170505|AMH|51426|105677|P
20170505|AMID|36885|46445|P
20170505|AMJ|320720|482980|P
20170505|AMJL|1100|1100|P
20170505|AMKR|22208|34889|P
20170505|AMLP|788923|1160672|P
20170505|AMMA|2701|3901|P
20170505|AMN|57436|164949|P
20170505|AMNB|3600|10822|P
20170505|AMOT|4804|6204|P
20170505|AMP|37810|58705|P
20170505|AMPE|109929|164014|P
20170505|AMPH|6345|7945|P
20170505|AMRB|0|2200|P
20170505|AMRC|1516|2458|P
20170505|AMRI|5500|23411|P
20170505|AMRN|99274|127363|P
20170505|AMRS|65594|82094|P
20170505|AMSC|27278|112679|P
20170505|AMSF|1200|3500|P
20170505|AMSWA|200|600|P
20170505|AMT|74069|100626|P
20170505|AMT-B|597|697|P
20170505|AMTD|77093|95056|P
20170505|AMTX|100|4966|P
20170505|AMU|550|2450|P
20170505|AMWD|2053|2453|P
20170505|AMX|162214|206102|P
20170505|AMZA|33389|63461|P
20170505|AMZN|77084|145221|P
20170505|AN|47193|59422|P
20170505|ANAT|465|465|P
20170505|ANCX|1000|1700|P
20170505|ANDE|0|2600|P
20170505|ANET|67584|124848|P
20170505|ANF|100718|130315|P
20170505|ANFI|1600|6450|P
20170505|ANGI|106535|151753|P
20170505|ANGL|14931|127492|P
20170505|ANGO|9352|22185|P
20170505|ANH|10092|15224|P
20170505|ANIK|3900|6333|P
20170505|ANIP|4500|7800|P
20170505|ANSS|33834|49274|P
20170505|ANTH|27072|28172|P
20170505|ANTM|29023|58557|P
20170505|ANW|6430|13707|P
20170505|ANY|36182|47132|P
20170505|AOA|1737|1937|P
20170505|AOBC|19519|47970|P
20170505|AOD|1300|3666|P
20170505|AOI|800|900|P
20170505|AOK|5705|6836|P
20170505|AOM|9175|11136|P
20170505|AON|46037|56163|P
20170505|AOR|2202|2302|P
20170505|AOS|44169|63915|P
20170505|AOSL|5500|11100|P
20170505|APA|182223|273489|P
20170505|APAM|7289|19170|P
20170505|APC|170149|410881|P
20170505|APD|71873|115821|P
20170505|APDNW|100|100|P
20170505|APEI|1000|2354|P
20170505|APF|0|233|P
20170505|APFH|3100|10900|P
20170505|APH|7732|14787|P
20170505|APHB|52833|288360|P
20170505|APLE|10095|23165|P
20170505|APLP|3000|6200|P
20170505|APO|12358|51356|P
20170505|APOG|2700|5401|P
20170505|APOP|1100|1700|P
20170505|APPF|100|1000|P
20170505|APPS|1500|4800|P
20170505|APRI|9809|17759|P
20170505|APT|100|100|P
20170505|APTI|18700|29003|P
20170505|APTO|10800|42429|P
20170505|APTS|5522|11026|P
20170505|APU|6600|14434|P
20170505|APVO|1100|2327|P
20170505|AQB|300|300|P
20170505|AQMS|4305|5934|P
20170505|AQN|1500|1600|P
20170505|AQXP|1100|1500|P
20170505|AR|85194|128900|P
20170505|ARA|2348|2948|P
20170505|ARAY|9800|35032|P
20170505|ARC|2946|13092|P
20170505|ARCB|13917|40374|P
20170505|ARCC|92692|151253|P
20170505|ARCH|11100|26190|P
20170505|ARCI|0|400|P
20170505|ARCO|3356|7933|P
20170505|ARCX|1305|1805|P
20170505|ARD|1692|2992|P
20170505|ARDC|300|900|P
20170505|ARDM|0|1700|P
20170505|ARDX|2727|3027|P
20170505|ARE|13027|16527|P
20170505|ARES|6308|6408|P
20170505|ARES-A|0|200|P
20170505|AREX|12987|37136|P
20170505|ARGS|6271|8561|P
20170505|ARGT|23594|25810|P
20170505|ARH-C|1100|1200|P
20170505|ARI|63895|75295|P
20170505|ARII|5545|9044|P
20170505|ARIS|0|300|P
20170505|ARKG|900|2244|P
20170505|ARKK|1870|1870|P
20170505|ARKQ|1144|1824|P
20170505|ARKW|550|1666|P
20170505|ARLP|4300|16259|P
20170505|ARLZ|8500|20800|P
20170505|ARMK|17300|43902|P
20170505|ARNA|20254|79369|P
20170505|ARNC|85061|123899|P
20170505|ARNC-B|0|200|P
20170505|AROC|7700|21466|P
20170505|ARQL|1678|1878|P
20170505|ARR|15233|26951|P
20170505|ARRS|70080|130577|P
20170505|ARRY|136955|178124|P
20170505|ARTNA|550|650|P
20170505|ARTX|10048|12350|P
20170505|ARW|25830|42399|P
20170505|ARWR|9950|16590|P
20170505|ASA|0|200|P
20170505|ASB|16414|23740|P
20170505|ASB+|0|500|P
20170505|ASBB|100|100|P
20170505|ASC|3100|5900|P
20170505|ASCMA|400|500|P
20170505|ASFI|700|1600|P
20170505|ASG|300|1100|P
20170505|ASGN|3800|7900|P
20170505|ASH|11817|35029|P
20170505|ASH#|15700|24600|P
20170505|ASHR|57720|92914|P
20170505|ASHS|0|3458|P
20170505|ASIX|3600|9100|P
20170505|ASM|700|16809|P
20170505|ASMB|200|1421|P
20170505|ASML|14255|25137|P
20170505|ASNA|127482|194456|P
20170505|ASND|730|1141|P
20170505|ASPN|2300|8284|P
20170505|ASPS|5398|15268|P
20170505|ASR|300|300|P
20170505|ASRV|0|2500|P
20170505|AST|14150|14250|P
20170505|ASTC|0|900|P
20170505|ASTE|500|1500|P
20170505|ASUR|0|1700|P
20170505|ASX|53568|87716|P
20170505|ASYS|100|200|P
20170505|AT|2100|7200|P
20170505|ATAI|100|200|P
20170505|ATAX|0|1200|P
20170505|ATEC|2125|2125|P
20170505|ATEN|3400|7050|P
20170505|ATH|21933|46748|P
20170505|ATHM|24300|38688|P
20170505|ATHN|24173|32147|P
20170505|ATHX|21499|26335|P
20170505|ATI|75174|106293|P
20170505|ATKR|4000|10100|P
20170505|ATLC|300|300|P
20170505|ATMP|1700|1832|P
20170505|ATNI|500|900|P
20170505|ATNM|6506|8506|P
20170505|ATO|13905|22205|P
20170505|ATOS|0|1300|P
20170505|ATR|10100|14769|P
20170505|ATRA|8234|15207|P
20170505|ATRC|21779|51641|P
20170505|ATRI|100|100|P
20170505|ATRO|4112|12843|P
20170505|ATRS|22616|87969|P
20170505|ATSG|21225|49122|P
20170505|ATTU|0|1300|P
20170505|ATU|10671|14071|P
20170505|ATVI|603577|896270|P
20170505|ATW|201142|268901|P
20170505|AU|147669|302624|P
20170505|AUDC|1300|2200|P
20170505|AUMN|2000|3845|P
20170505|AUO|378699|477055|P
20170505|AUPH|45750|102727|P
20170505|AUSE|0|907|P
20170505|AUXO|2642|4242|P
20170505|AUY|201939|448130|P
20170505|AVA|10975|13616|P
20170505|AVAL|2300|3100|P
20170505|AVAV|2027|3913|P
20170505|AVB|40901|59040|P
20170505|AVD|8020|14220|P
20170505|AVDL|1171|2700|P
20170505|AVEO|31742|35642|P
20170505|AVGO|67163|131428|P
20170505|AVGR|95903|251087|P
20170505|AVH|1000|1800|P
20170505|AVHI|400|900|P
20170505|AVID|3939|11351|P
20170505|AVIR|2300|3050|P
20170505|AVNW|300|800|P
20170505|AVP|107230|294777|P
20170505|AVT|59533|137326|P
20170505|AVX|300|1100|P
20170505|AVXL|16545|28263|P
20170505|AVXS|10000|28772|P
20170505|AVY|11084|23384|P
20170505|AWF|524|624|P
20170505|AWH|2200|7424|P
20170505|AWI|6314|13249|P
20170505|AWK|29258|66389|P
20170505|AWP|11491|39581|P
20170505|AWR|7582|9682|P
20170505|AWRE|0|2700|P
20170505|AWX|597|3097|P
20170505|AXAS|88009|130313|P
20170505|AXDX|6603|9146|P
20170505|AXE|1120|2120|P
20170505|AXGN|8940|17018|P
20170505|AXJV|0|100|P
20170505|AXL|99957|165166|P
20170505|AXN|400|500|P
20170505|AXON|24049|34752|P
20170505|AXP|104440|151989|P
20170505|AXS|11628|19957|P
20170505|AXS-E|0|1478|P
20170505|AXSM|1758|2458|P
20170505|AXTA|22557|54640|P
20170505|AXTI|9448|16680|P
20170505|AXU|35300|38400|P
20170505|AYA|900|2749|P
20170505|AYI|71412|93165|P
20170505|AYR|7065|12165|P
20170505|AYT|800|1500|P
20170505|AYX|3000|10600|P
20170505|AZN|178362|213610|P
20170505|AZO|4400|6700|P
20170505|AZPN|27759|39254|P
20170505|AZRX|0|100|P
20170505|AZUL|5300|26576|P
20170505|AZZ|2401|2801|P
20170505|B|10556|15187|P
20170505|BA|51854|85633|P
20170505|BAA|37000|40172|P
20170505|BAB|2381|2881|P
20170505|BABA|149741|323982|P
20170505|BABY|6841|11041|P
20170505|BAC|2033718|2661724|P
20170505|BAC+A|2500|24486|P
20170505|BAC+B|0|800|P
20170505|BAC-A|2418|2918|P
20170505|BAC-C|0|100|P
20170505|BAC-E|100|100|P
20170505|BAC-L|500|1800|P
20170505|BAC-W|0|1610|P
20170505|BAC-Y|0|300|P
20170505|BAF|364|860|P
20170505|BAH|22687|52455|P
20170505|BAK|12652|21807|P
20170505|BAL|600|1500|P
20170505|BAM|17735|27855|P
20170505|BANC|65955|88358|P
20170505|BANF|200|1300|P
20170505|BANFP|0|200|P
20170505|BANR|1200|1900|P
20170505|BAP|7470|18270|P
20170505|BAS|49422|91366|P
20170505|BASI|1400|2200|P
20170505|BATRA|3351|8237|P
20170505|BATRK|4368|61015|P
20170505|BAX|54623|87878|P
20170505|BBBY|62875|102366|P
20170505|BBD|385717|666000|P
20170505|BBG|92427|123142|P
20170505|BBGI|691|1491|P
20170505|BBH|100|100|P
20170505|BBL|106011|143433|P
20170505|BBN|0|102|P
20170505|BBOX|800|3100|P
20170505|BBRG|1787|4342|P
20170505|BBRY|175439|425173|P
20170505|BBSI|3800|4100|P
20170505|BBT|70841|150208|P
20170505|BBT-G|600|1308|P
20170505|BBT-H|0|200|P
20170505|BBVA|183552|197506|P
20170505|BBW|1000|2000|P
20170505|BBY|102007|183070|P
20170505|BC|48089|76622|P
20170505|BCBP|0|300|P
20170505|BCC|4642|9042|P
20170505|BCE|22789|29389|P
20170505|BCEI|800|2500|P
20170505|BCH|100|300|P
20170505|BCLI|1252|2252|P
20170505|BCO|6600|14050|P
20170505|BCOR|23495|45191|P
20170505|BCOV|59945|316877|P
20170505|BCPC|1000|1697|P
20170505|BCR|26339|45416|P
20170505|BCRX|19090|61803|P
20170505|BCS|272961|479332|P
20170505|BCS-D|4100|4400|P
20170505|BCV|0|600|P
20170505|BCX|400|4827|P
20170505|BDC|8439|21972|P
20170505|BDC-B|200|1300|P
20170505|BDCL|4152|13590|P
20170505|BDCS|700|1639|P
20170505|BDE|100|1600|P
20170505|BDGE|800|1300|P
20170505|BDJ|100|700|P
20170505|BDN|21777|43534|P
20170505|BDSI|1653|8953|P
20170505|BDX|51631|89249|P
20170505|BEAT|10836|20584|P
20170505|BEBE|900|1300|P
20170505|BECN|24382|42381|P
20170505|BEF|200|200|P
20170505|BEL|2500|4100|P
20170505|BELFB|400|800|P
20170505|BEN|76314|100859|P
20170505|BEP|600|1100|P
20170505|BERY|38135|89645|P
20170505|BETR|32859|50606|P
20170505|BF.A|800|1500|P
20170505|BF.B|25552|35882|P
20170505|BFAM|24428|37050|P
20170505|BFIN|500|800|P
20170505|BFK|0|200|P
20170505|BFOR|0|115|P
20170505|BFR|1300|10581|P
20170505|BFS|1070|1270|P
20170505|BFY|0|1000|P
20170505|BFZ|497|930|P
20170505|BG|92671|135786|P
20170505|BGB|200|300|P
20170505|BGC|21194|32384|P
20170505|BGCP|17801|36866|P
20170505|BGFV|15896|23211|P
20170505|BGG|5675|9175|P
20170505|BGH|100|2200|P
20170505|BGNE|2500|3700|P
20170505|BGR|2769|3474|P
20170505|BGS|96480|117023|P
20170505|BGSF|300|900|P
20170505|BGT|0|800|P
20170505|BGX|0|100|P
20170505|BGY|500|7994|P
20170505|BHACR|100|2100|P
20170505|BHB|700|900|P
20170505|BHBK|300|500|P
20170505|BHE|12153|14153|P
20170505|BHI|121888|169944|P
20170505|BHLB|2889|3559|P
20170505|BHP|136172|323221|P
20170505|BHV|100|100|P
20170505|BHVN|4750|32645|P
20170505|BIB|1775|7271|P
20170505|BID|15730|24136|P
20170505|BIDU|67240|146650|P
20170505|BIF|800|11641|P
20170505|BIG|57358|86826|P
20170505|BIGD|170|400|P
20170505|BIIB|92153|169793|P
20170505|BIL|8838|91077|P
20170505|BIO|29150|36870|P
20170505|BIOA|1100|2700|P
20170505|BIOC|3950|8450|P
20170505|BIOL|0|1300|P
20170505|BIOP|0|1000|P
20170505|BIOS|34922|45771|P
20170505|BIP|2800|5184|P
20170505|BIS|100|17944|P
20170505|BIT|761|1261|P
20170505|BITA|16311|29910|P
20170505|BIV|28219|40895|P
20170505|BIVV|58831|87048|P
20170505|BIZD|6918|8018|P
20170505|BJK|800|900|P
20170505|BJRI|8900|13488|P
20170505|BK|109535|181764|P
20170505|BKCC|4801|7701|P
20170505|BKD|53349|122134|P
20170505|BKE|41981|44925|P
20170505|BKEP|0|3681|P
20170505|BKEPP|3671|6271|P
20170505|BKF|8779|12884|P
20170505|BKFS|2000|4700|P
20170505|BKH|9034|12534|P
20170505|BKHU|700|1600|P
20170505|BKK|698|998|P
20170505|BKLN|181981|520016|P
20170505|BKMU|2100|4710|P
20170505|BKN|0|5400|P
20170505|BKS|34951|49680|P
20170505|BKT|1500|2200|P
20170505|BKU|6644|16091|P
20170505|BL|5400|8400|P
20170505|BLBD|2720|3120|P
20170505|BLCM|6350|10709|P
20170505|BLD|12461|18768|P
20170505|BLDP|70579|137152|P
20170505|BLDR|15064|27522|P
20170505|BLE|2152|6752|P
20170505|BLHY|1088|1607|P
20170505|BLIN|0|200|P
20170505|BLK|23068|58423|P
20170505|BLKB|6500|8600|P
20170505|BLL|83174|156347|P
20170505|BLMN|53771|101838|P
20170505|BLPH|2188|2969|P
20170505|BLRX|11400|11800|P
20170505|BLUE|26894|33686|P
20170505|BLV|4769|9671|P
20170505|BLVDW|0|300|P
20170505|BLW|0|900|P
20170505|BLX|1077|2460|P
20170505|BMA|900|1700|P
20170505|BMCH|10081|30544|P
20170505|BME|0|200|P
20170505|BMI|1300|5491|P
20170505|BML-H|0|100|P
20170505|BMO|18242|37584|P
20170505|BMRA|0|300|P
20170505|BMRC|300|400|P
20170505|BMRN|100219|165700|P
20170505|BMS|32642|45342|P
20170505|BMTC|600|1100|P
20170505|BMY|155075|316450|P
20170505|BNCL|700|1700|P
20170505|BNCN|1300|2791|P
20170505|BND|165533|222687|P
20170505|BNDS|1566|2843|P
20170505|BNDX|19583|20583|P
20170505|BNED|2269|2769|P
20170505|BNFT|9705|11005|P
20170505|BNJ|0|300|P
20170505|BNO|32718|38927|P
20170505|BNS|59114|81570|P
20170505|BNSO|0|100|P
20170505|BNTC|30323|68292|P
20170505|BNY|100|1136|P
20170505|BOBE|13794|18394|P
20170505|BOCH|19117|61852|P
20170505|BOE|1100|30149|P
20170505|BOFI|23706|33745|P
20170505|BOH|3511|5831|P
20170505|BOIL|6877|16185|P
20170505|BOJA|6816|12816|P
20170505|BOKF|5900|7300|P
20170505|BOKFL|300|1951|P
20170505|BOLD|2300|3800|P
20170505|BOND|1898|6287|P
20170505|BONT|6600|7200|P
20170505|BOOM|1100|1200|P
20170505|BOOT|5983|7283|P
20170505|BOSS|0|699|P
20170505|BOTZ|315|415|P
20170505|BOX|23639|39898|P
20170505|BP|281585|406888|P
20170505|BPFH|6206|8906|P
20170505|BPI|6098|14602|P
20170505|BPK|800|800|P
20170505|BPL|23503|41996|P
20170505|BPMC|12194|25758|P
20170505|BPMX|26203|113889|P
20170505|BPOP|15146|31845|P
20170505|BPOPM|0|100|P
20170505|BPT|700|2100|P
20170505|BPTH|4800|6600|P
20170505|BPY|1700|4605|P
20170505|BR|15273|36996|P
20170505|BRC|1507|3007|P
20170505|BRCD|47587|114315|P
20170505|BREW|8600|12900|P
20170505|BRF|800|2010|P
20170505|BRFS|74766|117552|P
20170505|BRG|27948|29429|P
20170505|BRG-A|0|100|P
20170505|BRK.B|117151|186856|P
20170505|BRKL|40156|55926|P
20170505|BRKR|39093|88210|P
20170505|BRKS|12285|27436|P
20170505|BRO|10669|17336|P
20170505|BRS|37950|48360|P
20170505|BRSS|6314|11936|P
20170505|BRX|69246|167477|P
20170505|BRZU|8101|25469|P
20170505|BSAC|6500|9900|P
20170505|BSBR|138905|211613|P
20170505|BSCH|3100|8416|P
20170505|BSCI|7511|8211|P
20170505|BSCJ|2262|3208|P
20170505|BSCK|3023|6366|P
20170505|BSCL|3557|5821|P
20170505|BSCM|3713|5973|P
20170505|BSCN|405|1705|P
20170505|BSCO|1100|2700|P
20170505|BSCP|0|1059|P
20170505|BSD|0|500|P
20170505|BSET|0|100|P
20170505|BSFT|25315|31825|P
20170505|BSJH|6636|13164|P
20170505|BSJI|4064|5430|P
20170505|BSJJ|10550|11007|P
20170505|BSJK|2826|7762|P
20170505|BSJL|2400|2800|P
20170505|BSJM|0|200|P
20170505|BSJN|0|1708|P
20170505|BSJO|200|400|P
20170505|BSL|300|300|P
20170505|BSM|42741|46941|P
20170505|BSMX|38931|86592|P
20170505|BSPM|326|526|P
20170505|BSRR|700|3853|P
20170505|BST|500|7436|P
20170505|BSTC|0|200|P
20170505|BSTG|14850|17450|P
20170505|BSV|65078|96716|P
20170505|BSX|134053|197632|P
20170505|BT|14792|32616|P
20170505|BTA|252|948|P
20170505|BTAL|0|224|P
20170505|BTE|122631|144648|P
20170505|BTG|597400|949429|P
20170505|BTI|131932|188789|P
20170505|BTN|100|400|P
20170505|BTO|200|1400|P
20170505|BTT|200|500|P
20170505|BTU|22572|39103|P
20170505|BTX|12991|15025|P
20170505|BTZ|2152|3452|P
20170505|BUD|129543|186691|P
20170505|BUFF|52228|83312|P
20170505|BURL|12938|21759|P
20170505|BUSE|2300|3854|P
20170505|BV|1200|10899|P
20170505|BVN|148864|187648|P
20170505|BVX|100|200|P
20170505|BW|3350|9314|P
20170505|BWA|38339|108142|P
20170505|BWEN|8605|27387|P
20170505|BWFG|100|100|P
20170505|BWG|0|929|P
20170505|BWINA|128|128|P
20170505|BWINB|0|500|P
20170505|BWLD|9879|12079|P
20170505|BWP|5668|10632|P
20170505|BWX|5515|11026|P
20170505|BWXT|56229|89523|P
20170505|BWZ|1517|1517|P
20170505|BX|47237|158663|P
20170505|BXC|2000|5165|P
20170505|BXE|6700|29290|P
20170505|BXMT|14200|20449|P
20170505|BXMX|500|700|P
20170505|BXP|23863|39733|P
20170505|BXP-B|0|100|P
20170505|BXS|10368|12785|P
20170505|BYBK|800|900|P
20170505|BYD|26228|67715|P
20170505|BYM|343|1343|P
20170505|BZF|2200|3749|P
20170505|BZH|37898|81959|P
20170505|BZM|200|900|P
20170505|BZQ|14819|26547|P
20170505|BZUN|28311|64995|P
20170505|C|322634|818382|P
20170505|C+A|528500|573918|P
20170505|C-J|0|300|P
20170505|C-K|100|3080|P
20170505|C-L|308|308|P
20170505|C-N|700|4700|P
20170505|CA|117408|174243|P
20170505|CAA|19910|25410|P
20170505|CAB|11100|21503|P
20170505|CABO|1018|1218|P
20170505|CAC|600|800|P
20170505|CACB|400|2200|P
20170505|CACC|3289|4189|P
20170505|CACI|2442|5743|P
20170505|CACQ|1100|2400|P
20170505|CADC|300|400|P
20170505|CADE|1500|3800|P
20170505|CAE|4100|4800|P
20170505|CAF|3051|27972|P
20170505|CAFD|2500|3850|P
20170505|CAFE|195|195|P
20170505|CAG|60625|100847|P
20170505|CAH|72533|113411|P
20170505|CAI|6100|6900|P
20170505|CAJ|9514|43525|P
20170505|CAKE|42544|86668|P
20170505|CAL|8811|19557|P
20170505|CALA|12633|17040|P
20170505|CALD|21401|48106|P
20170505|CALI|400|3460|P
20170505|CALL|402|14422|P
20170505|CALM|1834|3134|P
20170505|CALX|1440|1640|P
20170505|CAMP|17491|21691|P
20170505|CANE|14157|30372|P
20170505|CANF|1513|1513|P
20170505|CAPL|300|600|P
20170505|CAPR|200|600|P
20170505|CAR|161219|177799|P
20170505|CARA|57477|79530|P
20170505|CARB|97355|126900|P
20170505|CARO|200|200|P
20170505|CASC|1500|2600|P
20170505|CASH|0|700|P
20170505|CASM|25300|26400|P
20170505|CASS|100|200|P
20170505|CASY|19670|38318|P
20170505|CAT|137389|256174|P
20170505|CATB|13693|18543|P
20170505|CATM|20807|43109|P
20170505|CATO|20619|24205|P
20170505|CATS|0|300|P
20170505|CATY|20690|32129|P
20170505|CAVM|13700|20700|P
20170505|CAW|100|100|P
20170505|CB|47574|124497|P
20170505|CBA|0|2484|P
20170505|CBAN|200|200|P
20170505|CBAY|500|2014|P
20170505|CBB|1115|3015|P
20170505|CBD|11762|15687|P
20170505|CBF|20901|39231|P
20170505|CBG|92674|143611|P
20170505|CBI|57876|75148|P
20170505|CBIO|1600|6200|P
20170505|CBK|700|2500|P
20170505|CBL|260376|383554|P
20170505|CBL-D|200|32927|P
20170505|CBLI|18780|21080|P
20170505|CBM|4896|13309|P
20170505|CBMX|10008|17787|P
20170505|CBMXW|400|3624|P
20170505|CBND|0|300|P
20170505|CBOE|33788|63250|P
20170505|CBPO|2767|4567|P
20170505|CBPX|15410|50219|P
20170505|CBRL|6198|7298|P
20170505|CBS|153952|339943|P
20170505|CBSH|13077|20297|P
20170505|CBT|13387|28343|P
20170505|CBU|15797|19297|P
20170505|CBZ|4090|4690|P
20170505|CC|56009|111642|P
20170505|CCA|122|222|P
20170505|CCBG|200|300|P
20170505|CCC|2677|3777|P
20170505|CCCL|2800|4800|P
20170505|CCCR|4081|7827|P
20170505|CCD|400|1700|P
20170505|CCE|34339|128102|P
20170505|CCI|38351|78198|P
20170505|CCIH|1700|2800|P
20170505|CCJ|50280|93114|P
20170505|CCK|23358|36268|P
20170505|CCL|87138|168923|P
20170505|CCLP|9580|11080|P
20170505|CCM|0|200|P
20170505|CCMP|4628|7815|P
20170505|CCN|100|1500|P
20170505|CCNE|300|500|P
20170505|CCO|1536|3622|P
20170505|CCOI|6823|8723|P
20170505|CCP|5548|11148|P
20170505|CCRC|8800|48088|P
20170505|CCRN|3676|9585|P
20170505|CCS|5400|9594|P
20170505|CCU|4827|8827|P
20170505|CCUR|550|750|P
20170505|CCXI|1448|2497|P
20170505|CDE|197131|304153|P
20170505|CDEV|179487|214835|P
20170505|CDI|600|700|P
20170505|CDK|14965|49309|P
20170505|CDL|300|300|P
20170505|CDNA|63963|79342|P
20170505|CDNS|49840|75654|P
20170505|CDOR|347|1747|P
20170505|CDR|30836|41480|P
20170505|CDR-B|0|100|P
20170505|CDTI|700|700|P
20170505|CDTX|900|1000|P
20170505|CDW|8415|23415|P
20170505|CDXC|31196|44156|P
20170505|CDXS|2400|2808|P
20170505|CDZI|1200|1800|P
20170505|CE|33498|55153|P
20170505|CEA|1500|1922|P
20170505|CECE|2300|3800|P
20170505|CECO|4737|9742|P
20170505|CEF|34039|53060|P
20170505|CEFL|17234|34710|P
20170505|CEFS|4583|4783|P
20170505|CEI|4897|5862|P
20170505|CEL|0|400|P
20170505|CELG|124860|240602|P
20170505|CELGZ|0|100|P
20170505|CELP|200|10293|P
20170505|CEM|200|1100|P
20170505|CEMP|5605|34010|P
20170505|CEN|1786|61288|P
20170505|CENT|11458|24880|P
20170505|CENTA|19528|22972|P
20170505|CENX|95253|164129|P
20170505|CEO|14304|34229|P
20170505|CEQP|2258|3108|P
20170505|CERC|702|702|P
20170505|CERN|53762|93653|P
20170505|CERS|55002|97231|P
20170505|CERU|1100|14250|P
20170505|CET|100|800|P
20170505|CETV|6502|18166|P
20170505|CETX|300|500|P
20170505|CEV|0|636|P
20170505|CEVA|3037|4537|P
20170505|CEW|1200|2402|P
20170505|CF|303831|439493|P
20170505|CFBI|1200|1900|P
20170505|CFC-B|0|200|P
20170505|CFFN|8712|12722|P
20170505|CFG|123513|208330|P
20170505|CFI|100|500|P
20170505|CFMS|5720|7652|P
20170505|CFO|1000|1000|P
20170505|CFR|43614|57192|P
20170505|CFR-A|0|800|P
20170505|CFX|70742|137319|P
20170505|CG|19134|48549|P
20170505|CGA|0|500|P
20170505|CGEN|300|500|P
20170505|CGG|0|200|P
20170505|CGI|60169|85941|P
20170505|CGIX|4153|5153|P
20170505|CGNT|200|1600|P
20170505|CGNX|19278|36028|P
20170505|CGW|800|2408|P
20170505|CH|100|5900|P
20170505|CHA|400|400|P
20170505|CHAD|700|1505|P
20170505|CHAU|5894|7594|P
20170505|CHCO|4148|4548|P
20170505|CHCT|500|700|P
20170505|CHD|66856|114138|P
20170505|CHDN|500|600|P
20170505|CHE|4044|4944|P
20170505|CHEF|2500|3100|P
20170505|CHFC|12008|17887|P
20170505|CHFN|700|1200|P
20170505|CHGG|13148|37292|P
20170505|CHH|12530|21570|P
20170505|CHI|22600|68562|P
20170505|CHIQ|654|654|P
20170505|CHIX|11392|12222|P
20170505|CHK|1924881|2845760|P
20170505|CHK-D|200|800|P
20170505|CHKP|24052|42213|P
20170505|CHKR|975|975|P
20170505|CHL|33688|74860|P
20170505|CHMA|400|900|P
20170505|CHMG|100|500|P
20170505|CHMI|900|6600|P
20170505|CHN|2530|5363|P
20170505|CHNR|200|600|P
20170505|CHOC|1100|1100|P
20170505|CHRS|8991|16691|P
20170505|CHRW|39578|59761|P
20170505|CHS|116525|152568|P
20170505|CHSCL|200|1304|P
20170505|CHSCM|100|200|P
20170505|CHSCN|100|2500|P
20170505|CHSP|6259|13317|P
20170505|CHT|4690|27812|P
20170505|CHTR|47722|70784|P
20170505|CHU|47597|77452|P
20170505|CHUBA|1200|2705|P
20170505|CHUBK|6269|11569|P
20170505|CHUY|29645|97963|P
20170505|CHW|1800|4178|P
20170505|CHY|5200|8367|P
20170505|CI|64922|104248|P
20170505|CIA|2227|2931|P
20170505|CIB|11647|19433|P
20170505|CIBR|0|618|P
20170505|CID|0|100|P
20170505|CIDM|3940|8500|P
20170505|CIE|393813|635013|P
20170505|CIEN|42698|94194|P
20170505|CIF|0|200|P
20170505|CIG|222313|281247|P
20170505|CIGI|200|1200|P
20170505|CII|2400|4000|P
20170505|CIM|74065|130719|P
20170505|CIM-A|0|200|P
20170505|CINF|32231|46027|P
20170505|CINR|400|1200|P
20170505|CIO|2068|2868|P
20170505|CIR|600|900|P
20170505|CIT|33223|74596|P
20170505|CIU|5372|16617|P
20170505|CIVB|0|100|P
20170505|CIVI|800|1300|P
20170505|CJ|12300|40152|P
20170505|CJNK|0|259|P
20170505|CKH|1800|3600|P
20170505|CL|61288|137934|P
20170505|CLACW|0|392|P
20170505|CLB|23303|29005|P
20170505|CLBS|300|424|P
20170505|CLCT|0|100|P
20170505|CLD|37980|61342|P
20170505|CLDC|0|300|P
20170505|CLDR|14179|33921|P
20170505|CLDT|4211|7165|P
20170505|CLDX|45508|72288|P
20170505|CLF|377466|496578|P
20170505|CLFD|800|1200|P
20170505|CLGX|5521|12114|P
20170505|CLH|19784|25259|P
20170505|CLI|17717|20317|P
20170505|CLIR|200|200|P
20170505|CLLS|3471|4414|P
20170505|CLM|5800|10424|P
20170505|CLMT|2712|5812|P
20170505|CLNE|157264|239184|P
20170505|CLNS|37471|63561|P
20170505|CLNT|500|700|P
20170505|CLPR|884|884|P
20170505|CLR|102395|230216|P
20170505|CLRB|6000|6100|P
20170505|CLS|21402|30204|P
20170505|CLSD|3500|4800|P
20170505|CLSN|7540|8040|P
20170505|CLVS|99051|144751|P
20170505|CLW|1800|2500|P
20170505|CLWT|0|300|P
20170505|CLX|32997|38747|P
20170505|CLY|15611|67692|P
20170505|CLYH|2000|2000|P
20170505|CM|116574|148474|P
20170505|CMA|42780|78016|P
20170505|CMA+|0|1200|P
20170505|CMBS|500|1300|P
20170505|CMC|77764|100294|P
20170505|CMCM|7800|18449|P
20170505|CMCO|5200|7800|P
20170505|CMCSA|730044|1298997|P
20170505|CMD|1810|5099|P
20170505|CME|57424|95645|P
20170505|CMF|471|571|P
20170505|CMFN|300|1100|P
20170505|CMG|28172|54902|P
20170505|CMI|43711|76687|P
20170505|CMO|17666|22966|P
20170505|CMP|12095|25790|P
20170505|CMPR|7635|9935|P
20170505|CMRE|9264|26567|P
20170505|CMRX|2705|4305|P
20170505|CMS|46634|77791|P
20170505|CMT|845|1045|P
20170505|CMTL|7904|9204|P
20170505|CN|0|303|P
20170505|CNA|15700|17700|P
20170505|CNAT|51072|82693|P
20170505|CNBKA|0|200|P
20170505|CNC|32592|74885|P
20170505|CNCE|5322|13476|P
20170505|CNCO|2600|8600|P
20170505|CNCR|1700|1700|P
20170505|CNDA|1500|1600|P
20170505|CNDT|21066|54374|P
20170505|CNHI|38605|53951|P
20170505|CNI|42279|60722|P
20170505|CNK|21668|34329|P
20170505|CNMD|2429|3229|P
20170505|CNNX|2100|7400|P
20170505|CNO|40624|69241|P
20170505|CNOB|1306|3666|P
20170505|CNP|117870|162534|P
20170505|CNQ|77838|125399|P
20170505|CNS|1800|3206|P
20170505|CNSL|9685|12961|P
20170505|CNTF|100|200|P
20170505|CNTY|2600|5525|P
20170505|CNX|98087|161913|P
20170505|CNXC|200|1000|P
20170505|CNXN|1700|6000|P
20170505|CNXR|0|200|P
20170505|CNXT|180|180|P
20170505|CNY|400|1200|P
20170505|CO|1900|2000|P
20170505|COBZ|926|1426|P
20170505|CODI|1154|1354|P
20170505|COE|100|700|P
20170505|COF|82251|144130|P
20170505|COF-C|0|148|P
20170505|COF-D|200|400|P
20170505|COF-G|0|900|P
20170505|COG|157473|271871|P
20170505|COGT|200|4128|P
20170505|COH|91162|154369|P
20170505|COHR|17988|23244|P
20170505|COHU|4697|7552|P
20170505|COKE|100|568|P
20170505|COL|11808|42825|P
20170505|COLB|15678|20657|P
20170505|COLL|18386|24001|P
20170505|COLM|6829|9829|P
20170505|COMM|140262|377143|P
20170505|COMT|0|975|P
20170505|CONE|47329|55174|P
20170505|CONN|4621|6793|P
20170505|COO|16891|24249|P
20170505|COOL|1218|1218|P
20170505|COP|207014|395727|P
20170505|COPX|2750|16192|P
20170505|COR|16223|23648|P
20170505|CORE|5065|7065|P
20170505|CORI|6800|7000|P
20170505|CORN|1555|1555|P
20170505|CORP|400|1592|P
20170505|CORR|1279|2856|P
20170505|CORR-A|100|100|P
20170505|CORT|21795|35483|P
20170505|COST|152840|234415|P
20170505|COT|154057|204984|P
20170505|COTV|16412|26407|P
20170505|COTY|110533|167843|P
20170505|COUP|5392|12174|P
20170505|COVS|200|200|P
20170505|COW|1080|4996|P
20170505|COWN|15633|23129|P
20170505|COWZ|0|575|P
20170505|CP|20811|38706|P
20170505|CPA|4808|8571|P
20170505|CPAA|300|25400|P
20170505|CPAAU|0|1600|P
20170505|CPAH|0|100|P
20170505|CPB|17773|34837|P
20170505|CPE|221942|345935|P
20170505|CPER|0|400|P
20170505|CPF|4353|6453|P
20170505|CPG|49258|55558|P
20170505|CPHI|500|1000|P
20170505|CPIX|0|200|P
20170505|CPK|1000|1200|P
20170505|CPL|13033|15268|P
20170505|CPLA|1801|2431|P
20170505|CPLP|10668|23222|P
20170505|CPN|217278|396304|P
20170505|CPRT|40333|59373|P
20170505|CPRX|16920|20520|P
20170505|CPS|2816|5216|P
20170505|CPSH|900|5300|P
20170505|CPSI|5704|10443|P
20170505|CPSS|200|400|P
20170505|CPST|19319|32519|P
20170505|CPT|35663|53359|P
20170505|CPTA|600|3509|P
20170505|CQH|1880|8080|P
20170505|CQP|11500|16544|P
20170505|CQQQ|100|1709|P
20170505|CR|2500|5766|P
20170505|CRAI|3999|9464|P
20170505|CRAY|18071|22701|P
20170505|CRBN|1252|1452|P
20170505|CRBP|4259|4759|P
20170505|CRC|182016|491746|P
20170505|CRCM|1900|8145|P
20170505|CRD.A|522|1161|P
20170505|CRD.B|1498|2198|P
20170505|CRDS|0|600|P
20170505|CRED|1302|4218|P
20170505|CREE|24449|42203|P
20170505|CRESY|4197|10261|P
20170505|CRF|100|1900|P
20170505|CRH|43129|75968|P
20170505|CRHM|14687|37890|P
20170505|CRI|8262|24478|P
20170505|CRIS|3735|7735|P
20170505|CRK|3471|9712|P
20170505|CRL|9400|71098|P
20170505|CRM|75604|131811|P
20170505|CRMD|3500|10490|P
20170505|CRME|300|1264|P
20170505|CRMT|1100|1221|P
20170505|CRNT|400|700|P
20170505|CROP|0|1500|P
20170505|CROX|35917|89689|P
20170505|CRR|120547|165629|P
20170505|CRS|13860|28861|P
20170505|CRSP|3720|5031|P
20170505|CRT|0|100|P
20170505|CRTO|65022|87126|P
20170505|CRUS|25947|47587|P
20170505|CRVL|200|400|P
20170505|CRVS|3200|10005|P
20170505|CRWS|0|495|P
20170505|CRY|5164|6964|P
20170505|CRZO|97630|127866|P
20170505|CS|191053|354032|P
20170505|CSBK|400|1100|P
20170505|CSBR|200|2500|P
20170505|CSCO|646767|904234|P
20170505|CSFL|6534|10934|P
20170505|CSGP|6876|9176|P
20170505|CSGS|5687|13831|P
20170505|CSII|26111|52007|P
20170505|CSIQ|51415|67623|P
20170505|CSJ|9649|18222|P
20170505|CSL|24524|45700|P
20170505|CSLS|0|200|P
20170505|CSLT|20995|26590|P
20170505|CSM|300|300|P
20170505|CSOD|16125|48112|P
20170505|CSQ|3645|4845|P
20170505|CSRA|6140|13056|P
20170505|CSS|700|700|P
20170505|CST|7591|10876|P
20170505|CSTE|2000|4722|P
20170505|CSTM|56683|68999|P
20170505|CSTR|1000|1700|P
20170505|CSU|18834|30637|P
20170505|CSV|1100|1425|P
20170505|CSWC|0|200|P
20170505|CSWI|100|300|P
20170505|CSX|332276|471798|P
20170505|CTAA|100|100|P
20170505|CTAS|12774|21839|P
20170505|CTB|34057|45432|P
20170505|CTBB|700|7905|P
20170505|CTBI|300|1000|P
20170505|CTDD|1100|47051|P
20170505|CTG|300|600|P
20170505|CTIC|200|300|P
20170505|CTL|541129|686037|P
20170505|CTLT|69838|148624|P
20170505|CTMX|10045|18245|P
20170505|CTO|900|1400|P
20170505|CTR|900|2300|P
20170505|CTRE|10910|20533|P
20170505|CTRL|10880|38648|P
20170505|CTRN|454|1854|P
20170505|CTRP|99230|168701|P
20170505|CTRV|47200|72690|P
20170505|CTS|580|880|P
20170505|CTSH|346994|681946|P
20170505|CTSO|200|2800|P
20170505|CTT|2442|3142|P
20170505|CTV|100|500|P
20170505|CTW|100|200|P
20170505|CTWS|300|400|P
20170505|CTXS|55851|120391|P
20170505|CUB|2758|3658|P
20170505|CUBA|1200|1400|P
20170505|CUBE|39249|63637|P
20170505|CUBI|4007|9851|P
20170505|CUDA|8143|20923|P
20170505|CUI|800|6600|P
20170505|CUK|11485|19585|P
20170505|CUNB|500|3900|P
20170505|CUR|4600|10300|P
20170505|CURE|1515|4123|P
20170505|CUT|521|3831|P
20170505|CUTR|6277|10837|P
20170505|CUZ|155865|173595|P
20170505|CVA|22534|32524|P
20170505|CVBF|26885|37149|P
20170505|CVCO|300|700|P
20170505|CVCY|100|932|P
20170505|CVE|252735|357321|P
20170505|CVEO|3200|19000|P
20170505|CVG|11424|25898|P
20170505|CVGI|13029|20329|P
20170505|CVGW|2500|5314|P
20170505|CVI|20256|25300|P
20170505|CVLT|4578|24920|P
20170505|CVLY|213|613|P
20170505|CVM|109494|153603|P
20170505|CVM+|1187|2632|P
20170505|CVNA|47955|100365|P
20170505|CVO|6690|15482|P
20170505|CVRR|5170|14677|P
20170505|CVRS|8404|12433|P
20170505|CVS|86428|136591|P
20170505|CVTI|3200|3500|P
20170505|CVU|600|600|P
20170505|CVV|300|700|P
20170505|CVX|148490|303488|P
20170505|CVY|1012|3421|P
20170505|CW|8731|14288|P
20170505|CWAY|0|100|P
20170505|CWB|57451|111202|P
20170505|CWBC|3000|3000|P
20170505|CWCO|200|300|P
20170505|CWEB|290|290|P
20170505|CWH|37239|99830|P
20170505|CWI|14135|39113|P
20170505|CWS|0|300|P
20170505|CWST|8442|18142|P
20170505|CWT|3631|5031|P
20170505|CX|277774|369181|P
20170505|CXE|100|200|P
20170505|CXO|58893|94257|P
20170505|CXP|10292|18024|P
20170505|CXRX|21866|38066|P
20170505|CXW|28745|57861|P
20170505|CY|193004|339273|P
20170505|CYBE|1600|2300|P
20170505|CYBR|13500|22900|P
20170505|CYCC|1840|2708|P
20170505|CYD|1900|2900|P
20170505|CYH|95485|139869|P
20170505|CYOU|6400|9000|P
20170505|CYRX|675|12030|P
20170505|CYS|31068|35077|P
20170505|CYS-B|0|200|P
20170505|CYTK|9797|19899|P
20170505|CYTR|251854|361823|P
20170505|CYTX|17178|20178|P
20170505|CZA|600|1200|P
20170505|CZNC|300|300|P
20170505|CZR|17290|29769|P
20170505|CZWI|500|2210|P
20170505|CZZ|13155|41788|P
20170505|D|137353|160090|P
20170505|DAC|0|100|P
20170505|DAG|0|1250|P
20170505|DAIO|26805|76622|P
20170505|DAKT|9832|12832|P
20170505|DAL|173992|275513|P
20170505|DAN|40125|64912|P
20170505|DAR|91017|150043|P
20170505|DATA|53292|98482|P
20170505|DAVE|100|200|P
20170505|DAX|0|100|P
20170505|DB|240891|394281|P
20170505|DBA|17643|33819|P
20170505|DBAW|1158|1158|P
20170505|DBB|11692|21941|P
20170505|DBC|572000|732586|P
20170505|DBD|29651|46995|P
20170505|DBE|18100|46581|P
20170505|DBEF|172825|234589|P
20170505|DBEM|0|469|P
20170505|DBEU|68766|134536|P
20170505|DBEZ|3100|3100|P
20170505|DBGR|100|300|P
20170505|DBJP|3278|4090|P
20170505|DBKO|400|3881|P
20170505|DBL|2478|2578|P
20170505|DBO|315909|317359|P
20170505|DBP|215|1970|P
20170505|DBV|241|458|P
20170505|DBVT|900|4300|P
20170505|DCI|6100|9990|P
20170505|DCIX|18430|24022|P
20170505|DCM|29527|37955|P
20170505|DCO|2342|9476|P
20170505|DCOM|4600|7035|P
20170505|DCP|9582|16387|P
20170505|DCT|12300|29527|P
20170505|DCTH|510290|571992|P
20170505|DCUD|200|28576|P
20170505|DD|213048|291843|P
20170505|DDC|8458|14000|P
20170505|DDD|88860|150135|P
20170505|DDE|200|200|P
20170505|DDF|0|400|P
20170505|DDM|3095|12079|P
20170505|DDR|240906|398666|P
20170505|DDS|40119|53221|P
20170505|DDWM|249|249|P
20170505|DE|40311|93855|P
20170505|DEA|7400|10641|P
20170505|DECK|18894|27743|P
20170505|DEI|25207|39225|P
20170505|DEL|600|700|P
20170505|DELT|18090|31881|P
20170505|DEM|12665|29900|P
20170505|DENN|4900|10500|P
20170505|DEO|8867|13489|P
20170505|DEPO|17845|40377|P
20170505|DERM|8377|13777|P
20170505|DES|2171|3369|P
20170505|DEST|800|3500|P
20170505|DEUS|348|648|P
20170505|DEW|7918|7918|P
20170505|DEX|0|900|P
20170505|DF|28990|48982|P
20170505|DFE|19403|31495|P
20170505|DFEN|7840|7840|P
20170505|DFFN|100|100|P
20170505|DFIN|4882|10381|P
20170505|DFJ|11832|13032|P
20170505|DFNL|671|671|P
20170505|DFP|1000|1000|P
20170505|DFRG|5040|11260|P
20170505|DFS|190987|395163|P
20170505|DFS-B|100|500|P
20170505|DFT|17868|22692|P
20170505|DG|73558|126191|P
20170505|DGAS|0|100|P
20170505|DGAZ|781523|1049982|P
20170505|DGI|2500|5635|P
20170505|DGICA|300|500|P
20170505|DGII|600|6075|P
20170505|DGL|0|100|P
20170505|DGLD|6832|12551|P
20170505|DGLT|8150|8599|P
20170505|DGLY|300|300|P
20170505|DGP|1600|2000|P
20170505|DGRE|0|100|P
20170505|DGRO|36691|50658|P
20170505|DGRS|0|100|P
20170505|DGRW|2325|3875|P
20170505|DGS|8554|13458|P
20170505|DGT|0|200|P
20170505|DGX|27936|54619|P
20170505|DHF|700|1100|P
20170505|DHG|200|3958|P
20170505|DHI|97487|146157|P
20170505|DHR|54454|90424|P
20170505|DHS|0|1702|P
20170505|DHT|30578|45451|P
20170505|DHVW|0|2100|P
20170505|DHX|31318|54188|P
20170505|DHY|500|6185|P
20170505|DIA|133285|261093|P
20170505|DIAX|0|7314|P
20170505|DIG|20828|27874|P
20170505|DIM|919|919|P
20170505|DIN|6582|8594|P
20170505|DIOD|1189|2889|P
20170505|DIS|121312|303708|P
20170505|DISCA|157571|264415|P
20170505|DISCK|97438|115945|P
20170505|DISH|121254|194206|P
20170505|DIV|2200|23456|P
20170505|DIVA|0|122|P
20170505|DIVY|0|1042|P
20170505|DJCI|409|409|P
20170505|DJD|213|213|P
20170505|DJP|73432|182911|P
20170505|DK|36545|59594|P
20170505|DKL|400|2500|P
20170505|DKS|39927|92334|P
20170505|DKT|2000|2593|P
20170505|DL|200|500|P
20170505|DLA|700|1200|P
20170505|DLB|3949|9749|P
20170505|DLHC|100|100|P
20170505|DLN|4588|6798|P
20170505|DLNG|3300|4575|P
20170505|DLPH|79745|224235|P
20170505|DLR|32219|53182|P
20170505|DLR-H|300|700|P
20170505|DLS|10348|10348|P
20170505|DLTH|1500|2450|P
20170505|DLTR|34140|87089|P
20170505|DLX|8410|18523|P
20170505|DM|1300|4379|P
20170505|DMF|0|400|P
20170505|DMLP|700|900|P
20170505|DMPI|2178|5200|P
20170505|DMRC|600|600|P
20170505|DMTX|0|500|P
20170505|DNB|16681|23328|P
20170505|DNKN|60340|100339|P
20170505|DNL|0|100|P
20170505|DNN|25251|39639|P
20170505|DNO|466|1286|P
20170505|DNOW|56416|85776|P
20170505|DNP|2300|3907|P
20170505|DNR|122317|238145|P
20170505|DO|237066|359943|P
20170505|DOC|35442|47275|P
20170505|DOD|100|100|P
20170505|DOG|17394|20407|P
20170505|DOL|7303|7303|P
20170505|DON|6978|8750|P
20170505|DOO|1300|1528|P
20170505|DOOR|1200|2000|P
20170505|DORM|2719|5823|P
20170505|DOV|31799|78498|P
20170505|DOW|226617|487876|P
20170505|DOX|29002|39217|P
20170505|DPG|100|700|P
20170505|DPLO|11933|22345|P
20170505|DPS|24515|65055|P
20170505|DPST|700|1350|P
20170505|DPW|2200|3400|P
20170505|DPZ|46298|70844|P
20170505|DQ|400|900|P
20170505|DRA|100|507|P
20170505|DRAD|100|300|P
20170505|DRAM|4300|7800|P
20170505|DRD|16244|43939|P
20170505|DRE|42125|75709|P
20170505|DRH|159981|244217|P
20170505|DRI|51196|64937|P
20170505|DRIO|100|800|P
20170505|DRIP|149034|253649|P
20170505|DRN|17836|25343|P
20170505|DRNA|700|700|P
20170505|DRQ|18620|22261|P
20170505|DRRX|54413|76485|P
20170505|DRUA|0|1400|P
20170505|DRV|3371|10561|P
20170505|DRW|649|2089|P
20170505|DRWI|900|900|P
20170505|DRYS|979328|1442417|P
20170505|DS|3100|11890|P
20170505|DSE|2000|11600|P
20170505|DSGX|300|2600|P
20170505|DSI|1403|1803|P
20170505|DSKE|600|1800|P
20170505|DSKEW|1000|1000|P
20170505|DSL|4273|16413|P
20170505|DSLV|11150|23838|P
20170505|DSM|1696|1696|P
20170505|DSPG|900|1000|P
20170505|DSS|297|297|P
20170505|DST|2500|11720|P
20170505|DSU|600|700|P
20170505|DSUM|0|100|P
20170505|DSW|72100|120321|P
20170505|DSX|31234|90476|P
20170505|DSX-B|400|500|P
20170505|DTD|843|1751|P
20170505|DTE|25488|40359|P
20170505|DTEA|900|5090|P
20170505|DTF|0|746|P
20170505|DTH|500|3413|P
20170505|DTK|1004|2604|P
20170505|DTN|100|400|P
20170505|DTO|500|1400|P
20170505|DUC|500|900|P
20170505|DUG|16550|30273|P
20170505|DUK|71494|87477|P
20170505|DULL|0|300|P
20170505|DUST|1202381|1821738|P
20170505|DV|47642|118531|P
20170505|DVA|74408|144541|P
20170505|DVAX|12576|17415|P
20170505|DVCR|2600|2700|P
20170505|DVHL|2700|9006|P
20170505|DVMT|25266|53752|P
20170505|DVN|139776|292934|P
20170505|DVY|44685|70670|P
20170505|DVYA|600|1700|P
20170505|DVYE|930|1930|P
20170505|DVYL|500|600|P
20170505|DWAS|0|200|P
20170505|DWCH|800|8497|P
20170505|DWLD|700|700|P
20170505|DWM|467|3997|P
20170505|DWSN|4000|4600|P
20170505|DWT|222068|477387|P
20170505|DWTR|0|100|P
20170505|DWX|2363|4386|P
20170505|DX|6250|14399|P
20170505|DX-B|0|2000|P
20170505|DXB|100|3500|P
20170505|DXC|24338|69248|P
20170505|DXCM|63867|103103|P
20170505|DXD|355876|554127|P
20170505|DXGE|0|500|P
20170505|DXJ|667862|819936|P
20170505|DXJC|0|1200|P
20170505|DXJF|1800|1800|P
20170505|DXJR|0|800|P
20170505|DXJS|200|200|P
20170505|DXLG|5100|5600|P
20170505|DXPE|1400|2100|P
20170505|DXR|0|100|P
20170505|DXTR|10624|14624|P
20170505|DXUS|0|100|P
20170505|DXYN|4600|4700|P
20170505|DY|28772|39311|P
20170505|DYN|182527|316223|P
20170505|DYN+|0|100|P
20170505|DYNC|0|1665|P
20170505|DZK|900|1113|P
20170505|DZSI|100|100|P
20170505|DZZ|1201|26432|P
20170505|E|13869|16669|P
20170505|EA|224378|333513|P
20170505|EAD|2000|4386|P
20170505|EARN|1100|1300|P
20170505|EARS|3484|8335|P
20170505|EAT|84687|135507|P
20170505|EBAY|306387|449522|P
20170505|EBAYL|500|3000|P
20170505|EBF|500|700|P
20170505|EBIO|1500|2200|P
20170505|EBIX|3900|6581|P
20170505|EBND|600|1025|P
20170505|EBR|6306|8406|P
20170505|EBR.B|1000|1900|P
20170505|EBS|24068|31547|P
20170505|EBSB|1000|23434|P
20170505|EC|58144|84798|P
20170505|ECA|369812|479362|P
20170505|ECC|400|602|P
20170505|ECCZ|100|100|P
20170505|ECF|330|530|P
20170505|ECH|28280|56986|P
20170505|ECHO|8187|11067|P
20170505|ECL|35018|49528|P
20170505|ECNS|0|300|P
20170505|ECOL|2706|4347|P
20170505|ECOM|1291|1891|P
20170505|ECON|8491|13225|P
20170505|ECPG|12425|18275|P
20170505|ECR|12302|50088|P
20170505|ECT|200|700|P
20170505|ECYT|5700|8600|P
20170505|ED|106290|124870|P
20170505|EDAP|200|200|P
20170505|EDC|22898|35684|P
20170505|EDD|444|877|P
20170505|EDEN|1000|2605|P
20170505|EDF|500|1445|P
20170505|EDGE|800|2523|P
20170505|EDGW|1100|2200|P
20170505|EDI|100|100|P
20170505|EDIT|13716|31092|P
20170505|EDIV|3861|4325|P
20170505|EDN|700|1500|P
20170505|EDOG|3700|5350|P
20170505|EDR|7964|13679|P
20170505|EDU|23698|79798|P
20170505|EDUC|100|200|P
20170505|EDV|1537|1915|P
20170505|EDZ|104931|128133|P
20170505|EE|4057|4857|P
20170505|EEA|0|300|P
20170505|EEB|125|21925|P
20170505|EEFT|7032|16739|P
20170505|EEI|0|600|P
20170505|EELV|217|8679|P
20170505|EEM|7344675|10905570|P
20170505|EEMA|200|400|P
20170505|EEMO|4900|5100|P
20170505|EEMS|2432|4032|P
20170505|EEMV|52605|57679|P
20170505|EEP|29908|56202|P
20170505|EEQ|17521|35804|P
20170505|EES|342|342|P
20170505|EET|800|800|P
20170505|EEV|36101|37201|P
20170505|EEX|1400|12443|P
20170505|EFA|2130573|3224817|P
20170505|EFAD|0|1200|P
20170505|EFAV|40558|57279|P
20170505|EFC|2200|7400|P
20170505|EFG|7170|8200|P
20170505|EFII|6903|23489|P
20170505|EFNL|400|2372|P
20170505|EFO|100|100|P
20170505|EFOI|6300|6690|P
20170505|EFR|0|200|P
20170505|EFSC|1496|3196|P
20170505|EFT|0|1500|P
20170505|EFV|16866|27963|P
20170505|EFX|18369|55373|P
20170505|EFZ|200|580|P
20170505|EGAS|200|600|P
20170505|EGBN|1240|2540|P
20170505|EGF|600|800|P
20170505|EGHT|28227|57385|P
20170505|EGI|600|600|P
20170505|EGIF|0|701|P
20170505|EGL|11435|19079|P
20170505|EGLE|7603|10103|P
20170505|EGLT|11589|12857|P
20170505|EGN|127605|166299|P
20170505|EGO|247471|531008|P
20170505|EGOV|7222|10722|P
20170505|EGP|4127|8583|P
20170505|EGPT|0|17088|P
20170505|EGRX|16688|26135|P
20170505|EGT|4100|5815|P
20170505|EHI|786|886|P
20170505|EHIC|0|1400|P
20170505|EHTH|7470|12576|P
20170505|EIA|0|200|P
20170505|EIDO|124266|196483|P
20170505|EIG|2200|4100|P
20170505|EIGI|10291|14091|P
20170505|EIGR|100|3231|P
20170505|EIM|2500|7958|P
20170505|EIO|0|400|P
20170505|EIP|0|200|P
20170505|EIRL|1400|1700|P
20170505|EIS|846|1242|P
20170505|EIV|215|2041|P
20170505|EIX|47157|80258|P
20170505|EKSO|700|3000|P
20170505|EL|101729|133148|P
20170505|ELD|506|3264|P
20170505|ELF|3600|9800|P
20170505|ELGX|105587|366828|P
20170505|ELJ|0|1100|P
20170505|ELLI|11390|15090|P
20170505|ELON|100|1206|P
20170505|ELOS|8900|8900|P
20170505|ELP|143779|170720|P
20170505|ELS|5747|7941|P
20170505|ELVT|200|1600|P
20170505|ELY|195959|368438|P
20170505|EMB|143168|313825|P
20170505|EMCI|1400|2500|P
20170505|EMD|292|592|P
20170505|EME|8783|13302|P
20170505|EMES|21443|58311|P
20170505|EMF|0|3500|P
20170505|EMFM|300|600|P
20170505|EMGF|100|100|P
20170505|EMHY|9500|10200|P
20170505|EMKR|41996|53396|P
20170505|EML|300|300|P
20170505|EMLC|57990|128251|P
20170505|EMLP|9175|10479|P
20170505|EMN|43921|78614|P
20170505|EMO|400|1500|P
20170505|EMP|0|100|P
20170505|EMQQ|4463|7163|P
20170505|EMR|89076|167331|P
20170505|ENB|104949|179422|P
20170505|ENBL|7171|14071|P
20170505|ENDP|256654|360454|P
20170505|ENFC|200|200|P
20170505|ENFR|2184|2884|P
20170505|ENG|100|300|P
20170505|ENIA|6335|13137|P
20170505|ENIC|2600|6886|P
20170505|ENLC|4400|6098|P
20170505|ENLK|13565|59288|P
20170505|ENOC|4310|6447|P
20170505|ENOR|896|1196|P
20170505|ENPH|10423|25141|P
20170505|ENR|9400|19700|P
20170505|ENRJ|0|1514|P
20170505|ENS|5081|7581|P
20170505|ENSG|5189|9259|P
20170505|ENSV|700|5350|P
20170505|ENT|15605|20906|P
20170505|ENTA|6915|7588|P
20170505|ENTG|26339|44563|P
20170505|ENTL|34276|48576|P
20170505|ENV|1700|5709|P
20170505|ENVA|1741|3532|P
20170505|ENX|0|1000|P
20170505|ENY|146|346|P
20170505|ENZ|9924|11003|P
20170505|ENZL|5300|8900|P
20170505|ENZY|0|100|P
20170505|EOCC|3097|4297|P
20170505|EOD|100|1900|P
20170505|EOG|302543|468366|P
20170505|EOI|100|2020|P
20170505|EPAM|12775|26016|P
20170505|EPAY|5246|11599|P
20170505|EPC|14904|29757|P
20170505|EPD|104806|216651|P
20170505|EPE|22413|33413|P
20170505|EPHE|33111|65148|P
20170505|EPI|519763|572013|P
20170505|EPM|1400|25686|P
20170505|EPOL|31005|56101|P
20170505|EPP|19030|44017|P
20170505|EPR|19370|38101|P
20170505|EPR-C|0|100|P
20170505|EPRF|599|599|P
20170505|EPU|4300|12816|P
20170505|EPV|900|7057|P
20170505|EPZM|8977|11339|P
20170505|EQAL|118|118|P
20170505|EQBK|0|100|P
20170505|EQC|11085|16416|P
20170505|EQGP|3800|4800|P
20170505|EQIX|12659|24305|P
20170505|EQM|7100|16545|P
20170505|EQR|101783|154676|P
20170505|EQT|102025|177449|P
20170505|EQWL|0|100|P
20170505|EQWM|500|500|P
20170505|EQWS|100|100|P
20170505|ERA|1900|4100|P
20170505|ERC|1100|4299|P
20170505|ERF|78481|106604|P
20170505|ERH|0|100|P
20170505|ERI|43529|57268|P
20170505|ERIC|249928|457616|P
20170505|ERIE|300|600|P
20170505|ERII|10280|23686|P
20170505|ERJ|51314|105649|P
20170505|ERN|1066|1366|P
20170505|EROS|28044|31444|P
20170505|ERS|200|500|P
20170505|ERUS|38204|51764|P
20170505|ERX|400096|694156|P
20170505|ERY|137626|182863|P
20170505|ES|34797|43303|P
20170505|ESBA|2400|3600|P
20170505|ESE|3360|4160|P
20170505|ESES|1330|2460|P
20170505|ESGR|800|1000|P
20170505|ESIO|1900|4537|P
20170505|ESL|4373|5373|P
20170505|ESLT|500|1100|P
20170505|ESNC|3336|11562|P
20170505|ESND|1700|5900|P
20170505|ESNT|35209|69719|P
20170505|ESPR|72475|98624|P
20170505|ESRT|24943|35881|P
20170505|ESRX|123463|171906|P
20170505|ESS|13653|24294|P
20170505|ESSA|1696|1896|P
20170505|ESTE|3200|6743|P
20170505|ESV|561924|727555|P
20170505|ESXB|0|700|P
20170505|ETB|0|1000|P
20170505|ETE|152503|320220|P
20170505|ETFC|96405|141624|P
20170505|ETG|900|1841|P
20170505|ETH|5182|6682|P
20170505|ETJ|0|1900|P
20170505|ETM|2900|4452|P
20170505|ETN|93779|150747|P
20170505|ETO|200|200|P
20170505|ETP|145138|353328|P
20170505|ETR|18534|25703|P
20170505|ETRM|1500|2500|P
20170505|ETSY|303377|417392|P
20170505|ETV|300|1500|P
20170505|ETW|400|6164|P
20170505|ETX|341|1796|P
20170505|ETY|800|1800|P
20170505|EUDG|0|500|P
20170505|EUDV|100|100|P
20170505|EUFL|1497|1497|P
20170505|EUFN|191289|334005|P
20170505|EUFS|0|100|P
20170505|EUM|111186|121306|P
20170505|EUMV|3515|3715|P
20170505|EUO|34604|40722|P
20170505|EURL|30432|31239|P
20170505|EURN|5793|13807|P
20170505|EUSA|109|409|P
20170505|EUSC|9489|20956|P
20170505|EV|10825|16767|P
20170505|EVA|0|1600|P
20170505|EVAR|2755|15342|P
20170505|EVBG|1901|6901|P
20170505|EVBN|200|200|P
20170505|EVBS|616|1016|P
20170505|EVC|8964|17764|P
20170505|EVEP|3596|7326|P
20170505|EVER|1296|3496|P
20170505|EVF|2900|3800|P
20170505|EVH|11556|20324|P
20170505|EVHC|54402|75280|P
20170505|EVI|700|3500|P
20170505|EVJ|100|400|P
20170505|EVLV|1568|18748|P
20170505|EVM|3050|4345|P
20170505|EVN|1713|2303|P
20170505|EVOK|400|600|P
20170505|EVOL|0|269|P
20170505|EVR|16769|23193|P
20170505|EVRI|19667|51679|P
20170505|EVT|414|5000|P
20170505|EVTC|7255|18963|P
20170505|EVV|1661|5061|P
20170505|EVY|0|500|P
20170505|EW|19150|51098|P
20170505|EWA|597144|678399|P
20170505|EWBC|29316|54131|P
20170505|EWC|869797|1169028|P
20170505|EWD|146365|157020|P
20170505|EWG|771270|851440|P
20170505|EWGS|600|1900|P
20170505|EWH|616202|902651|P
20170505|EWI|291642|376841|P
20170505|EWJ|1392817|1514041|P
20170505|EWK|14662|46949|P
20170505|EWL|177654|277232|P
20170505|EWM|97757|135394|P
20170505|EWMC|300|1800|P
20170505|EWN|27365|35782|P
20170505|EWO|1368|12840|P
20170505|EWP|608521|657057|P
20170505|EWQ|839723|1056416|P
20170505|EWS|137132|154695|P
20170505|EWSC|0|300|P
20170505|EWT|911917|1093514|P
20170505|EWU|411212|586186|P
20170505|EWV|669|769|P
20170505|EWW|414682|613717|P
20170505|EWX|1657|3934|P
20170505|EWY|357785|769787|P
20170505|EWZ|2304606|4294960|P
20170505|EWZS|200|1400|P
20170505|EXA|558|758|P
20170505|EXAC|100|100|P
20170505|EXAR|3941|5041|P
20170505|EXAS|270784|411133|P
20170505|EXC|125268|233304|P
20170505|EXCU|451|551|P
20170505|EXD|0|700|P
20170505|EXEL|83502|156691|P
20170505|EXFO|1622|2522|P
20170505|EXG|11207|23500|P
20170505|EXI|0|412|P
20170505|EXK|82327|180724|P
20170505|EXLS|4100|12938|P
20170505|EXP|13136|22862|P
20170505|EXPD|21996|34834|P
20170505|EXPE|118965|179523|P
20170505|EXPO|1200|1500|P
20170505|EXPR|63645|117995|P
20170505|EXR|23462|33202|P
20170505|EXTN|9767|20770|P
20170505|EXTR|74950|145299|P
20170505|EXXI|2600|5860|P
20170505|EYEG|2982|5932|P
20170505|EYES|5100|5600|P
20170505|EZA|95340|138522|P
20170505|EZM|3310|5218|P
20170505|EZPW|5301|8723|P
20170505|EZU|2088322|2513597|P
20170505|F|984977|1244601|P
20170505|FAC|0|200|P
20170505|FAF|7007|14907|P
20170505|FALC|2993|4561|P
20170505|FAM|448|448|P
20170505|FAN|1028|3038|P
20170505|FANG|59484|110243|P
20170505|FANH|600|1200|P
20170505|FARM|500|1200|P
20170505|FARO|702|1902|P
20170505|FAS|296725|391715|P
20170505|FAST|110591|156199|P
20170505|FATE|11918|15850|P
20170505|FAX|9662|29824|P
20170505|FAZ|300532|337184|P
20170505|FB|826281|1363250|P
20170505|FBC|5097|7597|P
20170505|FBGX|0|100|P
20170505|FBHS|19640|35530|P
20170505|FBIO|2400|2900|P
20170505|FBIZ|1400|1400|P
20170505|FBK|1000|1100|P
20170505|FBM|3600|6900|P
20170505|FBNC|2137|5737|P
20170505|FBND|200|500|P
20170505|FBNK|400|1000|P
20170505|FBP|15418|29946|P
20170505|FBR|33469|49705|P
20170505|FBRC|500|1780|P
20170505|FBT|2268|4971|P
20170505|FBZ|100|100|P
20170505|FC|0|300|P
20170505|FCAN|400|400|P
20170505|FCAU|209441|347550|P
20170505|FCB|2154|9893|P
20170505|FCBC|300|300|P
20170505|FCCY|500|600|P
20170505|FCE.A|53854|106295|P
20170505|FCEL|12384|20384|P
20170505|FCF|4600|8100|P
20170505|FCFP|100|200|P
20170505|FCFS|6707|7807|P
20170505|FCG|34112|55243|P
20170505|FCH|27971|51059|P
20170505|FCN|10524|14465|P
20170505|FCO|400|400|P
20170505|FCOM|9050|20835|P
20170505|FCOR|4957|6357|P
20170505|FCPT|4527|9627|P
20170505|FCSC|0|400|P
20170505|FCT|200|656|P
20170505|FCX|431264|749053|P
20170505|FDC|70584|152469|P
20170505|FDD|34802|35227|P
20170505|FDEF|600|900|P
20170505|FDEU|1022|1482|P
20170505|FDIS|5061|6948|P
20170505|FDIV|2500|3400|P
20170505|FDL|3042|10873|P
20170505|FDLO|2552|2752|P
20170505|FDM|200|1065|P
20170505|FDMO|0|266|P
20170505|FDN|22858|30581|P
20170505|FDP|24997|43296|P
20170505|FDRR|2009|3659|P
20170505|FDS|12986|17186|P
20170505|FDUS|1800|8599|P
20170505|FDVV|0|464|P
20170505|FDX|40425|69974|P
20170505|FE|68407|131592|P
20170505|FEEU|100|200|P
20170505|FEI|1942|2942|P
20170505|FEIM|400|400|P
20170505|FELE|3539|5439|P
20170505|FELP|0|100|P
20170505|FEM|0|800|P
20170505|FEMS|1898|1898|P
20170505|FEN|400|2603|P
20170505|FENG|0|400|P
20170505|FENX|10200|10500|P
20170505|FENY|9530|28605|P
20170505|FEO|300|300|P
20170505|FEP|4827|12027|P
20170505|FET|17410|27261|P
20170505|FEU|35338|37238|P
20170505|FEUZ|400|400|P
20170505|FEX|1110|1925|P
20170505|FEYE|263561|572921|P
20170505|FEZ|1304180|1550929|P
20170505|FF|44098|53229|P
20170505|FFA|0|1865|P
20170505|FFBC|2204|2604|P
20170505|FFC|200|3600|P
20170505|FFG|100|400|P
20170505|FFHL|0|100|P
20170505|FFIC|500|1200|P
20170505|FFIN|1500|1900|P
20170505|FFIV|56155|97291|P
20170505|FFKT|500|700|P
20170505|FFTY|300|1500|P
20170505|FFWM|5519|10294|P
20170505|FGB|100|100|P
20170505|FGD|2172|4203|P
20170505|FGEN|7794|13986|P
20170505|FGL|2600|7000|P
20170505|FGM|200|400|P
20170505|FGP|1800|2300|P
20170505|FH|300|1100|P
20170505|FHB|2340|11235|P
20170505|FHCO|100|976|P
20170505|FHK|0|1200|P
20170505|FHLC|3773|13273|P
20170505|FHN|263019|282842|P
20170505|FHY|250|700|P
20170505|FI|35982|42602|P
20170505|FIBK|2700|3900|P
20170505|FICO|24910|26507|P
20170505|FIDU|1600|2610|P
20170505|FIEE|100|1231|P
20170505|FIEU|0|250|P
20170505|FIF|500|800|P
20170505|FIG|43901|63077|P
20170505|FIGY|0|1000|P
20170505|FIHD|248|248|P
20170505|FII|15295|21996|P
20170505|FILL|322|1622|P
20170505|FINL|36185|53429|P
20170505|FINU|630|630|P
20170505|FINX|1151|1151|P
20170505|FIS|31985|82318|P
20170505|FISI|200|800|P
20170505|FISV|27494|48003|P
20170505|FIT|601516|1026755|P
20170505|FITB|228926|343116|P
20170505|FITBI|0|4309|P
20170505|FIVE|68890|81986|P
20170505|FIVN|5188|15879|P
20170505|FIW|200|363|P
20170505|FIX|3600|7168|P
20170505|FIZZ|9279|19629|P
20170505|FJP|10200|10300|P
20170505|FL|17901|32441|P
20170505|FLC|100|100|P
20170505|FLDM|28568|38243|P
20170505|FLEU|3321|3321|P
20170505|FLEX|203047|401619|P
20170505|FLGE|0|2839|P
20170505|FLIC|187|4487|P
20170505|FLIR|21163|47191|P
20170505|FLKS|1100|2926|P
20170505|FLL|1000|1406|P
20170505|FLN|0|3000|P
20170505|FLO|47628|58691|P
20170505|FLOT|40956|131777|P
20170505|FLOW|6107|11940|P
20170505|FLQD|100|100|P
20170505|FLQG|1200|1200|P
20170505|FLR|299624|498307|P
20170505|FLRN|3716|20331|P
20170505|FLS|64232|86889|P
20170505|FLT|66308|129049|P
20170505|FLTB|4837|5237|P
20170505|FLTR|3231|4031|P
20170505|FLWS|1793|3965|P
20170505|FLXN|67146|82435|P
20170505|FLXS|2100|2200|P
20170505|FLY|5400|9400|P
20170505|FM|26650|50369|P
20170505|FMAT|819|1399|P
20170505|FMBH|300|400|P
20170505|FMBI|13431|24814|P
20170505|FMC|80885|133640|P
20170505|FMCIR|1300|1300|P
20170505|FMI|1500|3549|P
20170505|FMN|238|238|P
20170505|FMNB|200|1250|P
20170505|FMO|1500|1800|P
20170505|FMS|5210|12344|P
20170505|FMSA|257289|484676|P
20170505|FMX|11800|22800|P
20170505|FN|19052|43900|P
20170505|FNB|33602|41570|P
20170505|FNBC|1515332|2321579|P
20170505|FNCL|9940|16143|P
20170505|FNCX|38492|50205|P
20170505|FND|2900|8896|P
20170505|FNDA|2093|5127|P
20170505|FNDB|407|3425|P
20170505|FNDC|1818|9440|P
20170505|FNDE|3764|10577|P
20170505|FNDF|2365|11479|P
20170505|FNDX|3410|8439|P
20170505|FNF|32724|52873|P
20170505|FNFV|9405|43034|P
20170505|FNGN|25305|38055|P
20170505|FNHC|950|2650|P
20170505|FNI|2101|3301|P
20170505|FNJN|0|400|P
20170505|FNLC|255|355|P
20170505|FNSR|182331|276401|P
20170505|FNV|49579|78146|P
20170505|FNWB|1010|2010|P
20170505|FNY|0|100|P
20170505|FOE|19984|29068|P
20170505|FOGO|100|378|P
20170505|FOLD|80353|122590|P
20170505|FOMX|9847|15347|P
20170505|FONR|200|300|P
20170505|FOR|21490|41169|P
20170505|FORM|18326|56310|P
20170505|FORR|500|600|P
20170505|FOSL|30471|44719|P
20170505|FOX|115074|192312|P
20170505|FOXA|553458|1234253|P
20170505|FOXF|4063|5573|P
20170505|FPE|229336|246273|P
20170505|FPF|200|400|P
20170505|FPI|2200|2854|P
20170505|FPL|200|1420|P
20170505|FPO|1100|1400|P
20170505|FPP|0|300|P
20170505|FPRX|97701|137265|P
20170505|FPX|3958|4179|P
20170505|FQAL|0|100|P
20170505|FR|11345|17645|P
20170505|FRA|0|1200|P
20170505|FRAC|29060|48675|P
20170505|FRAK|3127|7485|P
20170505|FRAN|7500|21000|P
20170505|FRBA|400|1007|P
20170505|FRBK|1700|4711|P
20170505|FRC|24610|31510|P
20170505|FRC-C|0|100|P
20170505|FRC-E|100|100|P
20170505|FRD|1200|2400|P
20170505|FRED|22219|30235|P
20170505|FREL|4600|4979|P
20170505|FRGI|20642|30113|P
20170505|FRI|1000|1800|P
20170505|FRME|5405|7205|P
20170505|FRN|287|287|P
20170505|FRO|13535|15235|P
20170505|FRP|600|6654|P
20170505|FRPT|14423|45592|P
20170505|FRSH|1400|5997|P
20170505|FRT|17671|22371|P
20170505|FRTA|4337|6265|P
20170505|FSAM|0|700|P
20170505|FSB|7723|8823|P
20170505|FSBK|500|800|P
20170505|FSC|22667|34478|P
20170505|FSD|0|500|P
20170505|FSFR|900|2400|P
20170505|FSI|400|500|P
20170505|FSIC|6153|13053|P
20170505|FSLR|258213|408907|P
20170505|FSM|81041|107009|P
20170505|FSNN|200|2600|P
20170505|FSP|20071|27012|P
20170505|FSS|5840|7540|P
20170505|FSTA|215|1215|P
20170505|FSTR|200|600|P
20170505|FSV|500|600|P
20170505|FSZ|0|400|P
20170505|FTA|1500|2400|P
20170505|FTAI|16107|39632|P
20170505|FTC|0|100|P
20170505|FTCS|0|118|P
20170505|FTD|2800|5852|P
20170505|FTEC|18817|20636|P
20170505|FTF|1081|3681|P
20170505|FTGC|6918|6918|P
20170505|FTI|112580|167230|P
20170505|FTK|46859|74866|P
20170505|FTLS|0|23857|P
20170505|FTNT|40786|70517|P
20170505|FTR|1301901|1721215|P
20170505|FTRPR|0|762|P
20170505|FTS|4700|8000|P
20170505|FTSD|531|531|P
20170505|FTSL|300|300|P
20170505|FTSM|600|600|P
20170505|FTV|13283|31893|P
20170505|FTXO|2900|2900|P
20170505|FUEL|19861|43011|P
20170505|FUL|5887|11138|P
20170505|FULT|35166|44266|P
20170505|FUN|5500|11634|P
20170505|FUNC|1000|1300|P
20170505|FUND|900|2000|P
20170505|FUTY|2500|7858|P
20170505|FV|4700|4900|P
20170505|FVAL|700|891|P
20170505|FVC|0|100|P
20170505|FVD|23107|30513|P
20170505|FVE|300|400|P
20170505|FVL|400|500|P
20170505|FWONA|7582|16890|P
20170505|FWONK|21073|32277|P
20170505|FWP|800|2201|P
20170505|FWRD|1900|6417|P
20170505|FXA|100|430|P
20170505|FXB|6600|11434|P
20170505|FXC|11285|14530|P
20170505|FXD|2569|8269|P
20170505|FXE|112853|178012|P
20170505|FXF|2700|2800|P
20170505|FXG|1994|6747|P
20170505|FXH|2300|3224|P
20170505|FXI|3547476|5347319|P
20170505|FXL|10660|13255|P
20170505|FXN|119528|213079|P
20170505|FXO|6411|8239|P
20170505|FXP|14808|20808|P
20170505|FXR|6255|7405|P
20170505|FXU|71624|76458|P
20170505|FXY|12041|12971|P
20170505|FXZ|3774|5187|P
20170505|FYC|100|100|P
20170505|FYLD|543|543|P
20170505|FYX|100|100|P
20170505|G|30789|55573|P
20170505|GAB|2900|34869|P
20170505|GAB-H|100|100|P
20170505|GABC|500|700|P
20170505|GAIA|495|595|P
20170505|GAIN|12322|15022|P
20170505|GAL|721|1721|P
20170505|GALE|9800|11700|P
20170505|GALT|5004|11204|P
20170505|GAM|100|2025|P
20170505|GAMR|2712|2712|P
20170505|GARS|0|233|P
20170505|GASL|22786|33164|P
20170505|GASS|0|2265|P
20170505|GASX|1800|2000|P
20170505|GATX|8144|13158|P
20170505|GAZ|10700|31894|P
20170505|GBAB|300|300|P
20170505|GBCI|8039|9617|P
20170505|GBDC|4284|8084|P
20170505|GBL|600|1000|P
20170505|GBLI|0|100|P
20170505|GBNK|2325|4925|P
20170505|GBR|1781|3772|P
20170505|GBT|12671|23516|P
20170505|GBX|6216|13491|P
20170505|GCAP|26551|42474|P
20170505|GCC|100|200|P
20170505|GCI|29707|46707|P
20170505|GCO|3345|9109|P
20170505|GCP|6542|15366|P
20170505|GCV|0|100|P
20170505|GD|35630|41813|P
20170505|GDDY|356908|1219741|P
20170505|GDEN|400|1200|P
20170505|GDJJ|4040|14655|P
20170505|GDL|3500|5480|P
20170505|GDO|572|672|P
20170505|GDOT|2339|6753|P
20170505|GDP|0|2500|P
20170505|GDS|400|700|P
20170505|GDV|300|600|P
20170505|GDX|9220292|13332492|P
20170505|GDXJ|1548137|4225124|P
20170505|GDXS|5338|8813|P
20170505|GDXX|16963|21063|P
20170505|GE|288023|619876|P
20170505|GEB|0|100|P
20170505|GEC|200|200|P
20170505|GECC|4500|5300|P
20170505|GEF|7562|9362|P
20170505|GEF.B|100|100|P
20170505|GEH|0|100|P
20170505|GEL|21447|30847|P
20170505|GEM|3000|3000|P
20170505|GEMP|1300|3400|P
20170505|GEN|39065|41665|P
20170505|GENC|300|1366|P
20170505|GENE|4697|6156|P
20170505|GEO|14817|23555|P
20170505|GEOS|3200|3500|P
20170505|GER|3277|10329|P
20170505|GERN|46139|70333|P
20170505|GES|23993|30587|P
20170505|GEUR|0|1390|P
20170505|GEVO|5150|8650|P
20170505|GEX|0|1141|P
20170505|GFA|5003|19142|P
20170505|GFED|0|100|P
20170505|GFF|11346|22374|P
20170505|GFI|390711|753694|P
20170505|GG|200067|332486|P
20170505|GGAL|5700|20100|P
20170505|GGB|503503|671294|P
20170505|GGG|9454|13354|P
20170505|GGN|12481|43972|P
20170505|GGOV|0|740|P
20170505|GGP|184678|349106|P
20170505|GGT|700|2900|P
20170505|GHC|200|300|P
20170505|GHDX|2100|4500|P
20170505|GHII|0|620|P
20170505|GHL|13727|21241|P
20170505|GHM|200|1200|P
20170505|GHY|1300|9018|P
20170505|GHYG|100|3112|P
20170505|GIB|9296|13522|P
20170505|GIFI|624|4000|P
20170505|GII|500|35117|P
20170505|GIII|32420|53716|P
20170505|GIL|37044|45544|P
20170505|GILD|109567|285149|P
20170505|GILT|0|100|P
20170505|GIM|200|400|P
20170505|GIMO|45924|75225|P
20170505|GIS|84159|181591|P
20170505|GKOS|24525|59776|P
20170505|GLAD|3716|4956|P
20170505|GLBL|3487|12287|P
20170505|GLBS|7316|26592|P
20170505|GLD|531559|1066011|P
20170505|GLDD|14620|16096|P
20170505|GLDI|0|100|P
20170505|GLDW|0|175|P
20170505|GLL|11042|19870|P
20170505|GLMD|0|300|P
20170505|GLNG|23481|42049|P
20170505|GLO|1247|4547|P
20170505|GLOB|5193|8293|P
20170505|GLOG|15307|29051|P
20170505|GLOP|7839|9208|P
20170505|GLP|432|1532|P
20170505|GLPG|4951|13008|P
20170505|GLPI|16548|72449|P
20170505|GLQ|800|2600|P
20170505|GLRE|900|2748|P
20170505|GLT|8799|14854|P
20170505|GLTR|2648|2848|P
20170505|GLU|0|300|P
20170505|GLUU|146463|383441|P
20170505|GLV|1100|1500|P
20170505|GLW|94651|144913|P
20170505|GLYC|3100|3100|P
20170505|GM|313979|526253|P
20170505|GME|44964|66980|P
20170505|GMED|12802|20755|P
20170505|GMF|1181|1864|P
20170505|GMLP|8500|14027|P
20170505|GMM|0|16455|P
20170505|GMO|300|8541|P
20170505|GMRE|1600|1933|P
20170505|GMS|1500|4201|P
20170505|GMTA|200|1500|P
20170505|GMZ|1916|17098|P
20170505|GNBC|300|2283|P
20170505|GNC|64841|111456|P
20170505|GNCA|1100|6178|P
20170505|GNCMA|3927|11727|P
20170505|GNE|2100|2400|P
20170505|GNK|550|3350|P
20170505|GNL|5913|9213|P
20170505|GNMK|4900|5500|P
20170505|GNMX|4308|6233|P
20170505|GNR|406|1062|P
20170505|GNRC|9353|22681|P
20170505|GNRT|11592|13566|P
20170505|GNRX|100|500|P
20170505|GNTX|64315|86945|P
20170505|GNUS|100|200|P
20170505|GNVC|0|100|P
20170505|GNW|64833|76762|P
20170505|GOEX|600|1895|P
20170505|GOGL|20849|66897|P
20170505|GOGO|66695|98987|P
20170505|GOL|1433|3095|P
20170505|GOLD|47725|91202|P
20170505|GOLF|4962|6962|P
20170505|GOOD|2200|8887|P
20170505|GOOG|30204|79789|P
20170505|GOOGL|70826|97688|P
20170505|GOOS|22485|30285|P
20170505|GORO|141048|155788|P
20170505|GOV|4236|6636|P
20170505|GOVNI|0|200|P
20170505|GOVT|27134|30581|P
20170505|GPC|17062|33636|P
20170505|GPI|12780|16880|P
20170505|GPK|70737|103988|P
20170505|GPL|65038|106488|P
20170505|GPM|1600|2600|P
20170505|GPN|57568|101954|P
20170505|GPOR|160043|304771|P
20170505|GPP|0|100|P
20170505|GPRE|29498|53883|P
20170505|GPRK|301|2301|P
20170505|GPRO|60740|125105|P
20170505|GPS|106008|259558|P
20170505|GPT|58867|81467|P
20170505|GPX|600|800|P
20170505|GQRE|3250|3650|P
20170505|GRA|7553|21648|P
20170505|GRAM|1741|6541|P
20170505|GRBK|200|6100|P
20170505|GRC|2200|2600|P
20170505|GREK|81007|132062|P
20170505|GRES|3307|6907|P
20170505|GRF|0|100|P
20170505|GRFS|46101|55682|P
20170505|GRMN|87473|123626|P
20170505|GRN|0|100|P
20170505|GROW|100|200|P
20170505|GRP.U|0|100|P
20170505|GRPN|724111|1099526|P
20170505|GRUB|81114|123393|P
20170505|GRVY|200|500|P
20170505|GS|133841|157279|P
20170505|GS-A|4200|6800|P
20170505|GS-B|7700|11000|P
20170505|GS-D|0|300|P
20170505|GS-I|900|2500|P
20170505|GS-J|100|300|P
20170505|GS-K|0|200|P
20170505|GS-N|0|100|P
20170505|GSAT|163403|232085|P
20170505|GSB|0|100|P
20170505|GSBC|800|1315|P
20170505|GSBD|400|800|P
20170505|GSEU|100|100|P
20170505|GSG|4115|11326|P
20170505|GSIE|5016|5216|P
20170505|GSIT|600|1400|P
20170505|GSJY|0|3618|P
20170505|GSK|85604|119053|P
20170505|GSLC|2578|8378|P
20170505|GSM|22127|50434|P
20170505|GSP|0|100|P
20170505|GSS|134085|159785|P
20170505|GST|68753|178558|P
20170505|GSUM|9673|17239|P
20170505|GSV|38700|143910|P
20170505|GSVC|0|300|P
20170505|GSY|5211|12603|P
20170505|GT|56371|107189|P
20170505|GTE|210015|242266|P
20170505|GTLS|1508|2419|P
20170505|GTN|13282|29363|P
20170505|GTS|600|2033|P
20170505|GTT|9509|11809|P
20170505|GTXI|0|400|P
20170505|GTY|1929|3216|P
20170505|GUID|2562|6749|P
20170505|GUNR|232809|319454|P
20170505|GUR|202|634|P
20170505|GURE|700|1887|P
20170505|GURU|300|901|P
20170505|GUSH|32390|161464|P
20170505|GUT|0|1275|P
20170505|GV|12517|30301|P
20170505|GVA|24542|33120|P
20170505|GVAL|166|1266|P
20170505|GVI|1000|1645|P
20170505|GVIP|0|200|P
20170505|GVP|894|994|P
20170505|GWB|9968|23635|P
20170505|GWL|4100|5837|P
20170505|GWPH|6055|7855|P
20170505|GWR|17405|31573|P
20170505|GWRE|7133|18160|P
20170505|GWRS|0|300|P
20170505|GWW|48130|70969|P
20170505|GWX|371|371|P
20170505|GXC|850|2401|P
20170505|GXF|4855|7855|P
20170505|GXG|1100|11107|P
20170505|GXP|123656|153082|P
20170505|GXP-B|0|200|P
20170505|GYB|0|100|P
20170505|GYEN|0|100|P
20170505|GYLD|0|424|P
20170505|H|25229|57329|P
20170505|HA|20997|29719|P
20170505|HABT|10166|22151|P
20170505|HACK|9385|30725|P
20170505|HAE|12190|19573|P
20170505|HAFC|1500|2438|P
20170505|HAHA|900|1025|P
20170505|HAIN|19747|30820|P
20170505|HAKK|150|600|P
20170505|HAL|342808|700277|P
20170505|HALL|300|600|P
20170505|HALO|19024|22124|P
20170505|HAO|1250|5909|P
20170505|HAP|500|799|P
20170505|HAS|10350|24188|P
20170505|HASI|4138|5138|P
20170505|HAWK|9557|17571|P
20170505|HAWX|120|388|P
20170505|HAYN|7290|8785|P
20170505|HBAN|577828|720729|P
20170505|HBANN|0|300|P
20170505|HBANO|0|2095|P
20170505|HBHC|12548|14148|P
20170505|HBI|198748|247758|P
20170505|HBIO|0|1155|P
20170505|HBM|22299|37599|P
20170505|HBM+|0|100|P
20170505|HBNC|300|1122|P
20170505|HBP|7000|12000|P
20170505|HCA|39141|65317|P
20170505|HCAP|0|200|P
20170505|HCC|9300|13327|P
20170505|HCCI|5797|6697|P
20170505|HCHC|3200|7054|P
20170505|HCI|1000|1700|P
20170505|HCKT|1300|3917|P
20170505|HCLP|9131|60173|P
20170505|HCM|200|500|P
20170505|HCN|81708|117796|P
20170505|HCN-I|100|1101|P
20170505|HCOM|200|200|P
20170505|HCP|112891|261655|P
20170505|HCSG|7041|13084|P
20170505|HD|88138|133337|P
20170505|HDAW|1400|1400|P
20170505|HDB|29344|35194|P
20170505|HDEF|300|300|P
20170505|HDG|0|700|P
20170505|HDGE|7257|10231|P
20170505|HDNG|1552|3052|P
20170505|HDP|48974|258739|P
20170505|HDS|39097|116220|P
20170505|HDSN|13623|24839|P
20170505|HDV|9739|40229|P
20170505|HDWX|300|300|P
20170505|HE|11931|15732|P
20170505|HEAR|400|400|P
20170505|HEB|1200|7066|P
20170505|HEBT|100|500|P
20170505|HEDJ|246714|349016|P
20170505|HEEM|700|1100|P
20170505|HEES|4100|6726|P
20170505|HEFA|59219|66501|P
20170505|HEI|6299|8063|P
20170505|HEI.A|1700|2779|P
20170505|HELE|2488|3688|P
20170505|HEP|3200|9250|P
20170505|HEQ|100|400|P
20170505|HES|200067|277165|P
20170505|HES-A|100|200|P
20170505|HESM|1800|8680|P
20170505|HEWC|0|2339|P
20170505|HEWG|38465|51015|P
20170505|HEWI|800|1500|P
20170505|HEWJ|129901|151230|P
20170505|HEWL|0|1300|P
20170505|HEWP|4625|8212|P
20170505|HEWU|4141|4141|P
20170505|HEWY|0|100|P
20170505|HEZU|171333|185524|P
20170505|HF|4128|7779|P
20170505|HFBC|100|320|P
20170505|HFC|122108|178957|P
20170505|HFEZ|1603|2858|P
20170505|HFWA|1433|4207|P
20170505|HFXE|4221|4421|P
20170505|HFXI|400|800|P
20170505|HFXJ|0|2500|P
20170505|HGH|200|700|P
20170505|HGT|1432|1821|P
20170505|HGV|31390|44305|P
20170505|HHC|7060|12595|P
20170505|HHS|0|1502|P
20170505|HI|4005|8072|P
20170505|HIBB|20940|46319|P
20170505|HIE|700|1100|P
20170505|HIFR|2200|4934|P
20170505|HIG|43073|85049|P
20170505|HIHO|300|300|P
20170505|HII|22009|37878|P
20170505|HIIQ|22072|37627|P
20170505|HIL|8739|14060|P
20170505|HIMX|42325|72719|P
20170505|HIO|2995|4295|P
20170505|HIPS|800|1000|P
20170505|HIVE|23703|65119|P
20170505|HIW|10958|21619|P
20170505|HIX|0|1443|P
20170505|HJPX|0|2500|P
20170505|HK|114795|170120|P
20170505|HK+|0|1556|P
20170505|HL|217883|351735|P
20170505|HLF|222456|490053|P
20170505|HLI|3737|6822|P
20170505|HLIT|26864|28264|P
20170505|HLNE|200|300|P
20170505|HLS|15805|36407|P
20170505|HLT|60992|121156|P
20170505|HLTH|1000|14656|P
20170505|HLX|96886|170482|P
20170505|HMC|14313|27439|P
20170505|HMHC|22997|39233|P
20170505|HMLP|200|1180|P
20170505|HMN|1301|1741|P
20170505|HMNY|5456|5956|P
20170505|HMST|3300|4600|P
20170505|HMSY|7160|13939|P
20170505|HMTV|100|3337|P
20170505|HMY|166336|230650|P
20170505|HNI|6056|11724|P
20170505|HNNA|0|200|P
20170505|HNP|8343|32076|P
20170505|HNRG|2800|4390|P
20170505|HNW|200|300|P
20170505|HOFT|600|2246|P
20170505|HOG|70569|104072|P
20170505|HOLI|6700|9500|P
20170505|HOLX|81756|140957|P
20170505|HOMB|21609|25522|P
20170505|HOME|1655|2655|P
20170505|HON|48142|185287|P
20170505|HONE|1200|1400|P
20170505|HOPE|12300|19100|P
20170505|HOS|46163|60324|P
20170505|HOTR|231976|913260|P
20170505|HOTRW|7323|25760|P
20170505|HOV|4463|12647|P
20170505|HP|115491|171152|P
20170505|HPE|312741|602500|P
20170505|HPI|200|200|P
20170505|HPJ|1500|1900|P
20170505|HPP|21948|36818|P
20170505|HPQ|287050|576814|P
20170505|HPS|500|600|P
20170505|HPT|12464|22364|P
20170505|HQCL|497|3003|P
20170505|HQH|442|542|P
20170505|HQL|400|400|P
20170505|HQY|8615|22611|P
20170505|HR|21222|47622|P
20170505|HRB|69200|120323|P
20170505|HRC|5251|11051|P
20170505|HRG|36885|82748|P
20170505|HRI|10184|14484|P
20170505|HRL|18700|52457|P
20170505|HRMNW|0|100|P
20170505|HRS|35502|80612|P
20170505|HRTG|3500|6000|P
20170505|HRTX|9278|15839|P
20170505|HRZN|300|800|P
20170505|HSBC|73424|114170|P
20170505|HSC|16051|25529|P
20170505|HSEA|600|800|P
20170505|HSEB|0|1478|P
20170505|HSGX|16132|32064|P
20170505|HSIC|19849|25549|P
20170505|HSII|12053|12953|P
20170505|HSKA|1735|3235|P
20170505|HSNI|6900|12508|P
20170505|HSON|500|1300|P
20170505|HSPX|100|300|P
20170505|HST|290944|341391|P
20170505|HSTM|1700|3446|P
20170505|HSY|20739|36300|P
20170505|HT|12597|23284|P
20170505|HT-E|205|605|P
20170505|HTA|219758|425981|P
20170505|HTBI|722|1022|P
20170505|HTBK|500|2500|P
20170505|HTBX|7071|8271|P
20170505|HTD|400|1142|P
20170505|HTGC|27897|70648|P
20170505|HTGM|6718|16179|P
20170505|HTH|5998|7498|P
20170505|HTHT|11800|19255|P
20170505|HTLD|22067|25454|P
20170505|HTLF|2500|2600|P
20170505|HTM|300|4000|P
20170505|HTUS|0|2950|P
20170505|HTY|0|6100|P
20170505|HTZ|97600|165556|P
20170505|HUBB|6339|14302|P
20170505|HUBG|12475|57039|P
20170505|HUBS|57011|76820|P
20170505|HUM|78497|116205|P
20170505|HUN|47063|78453|P
20170505|HURC|100|200|P
20170505|HURN|9081|15881|P
20170505|HUSA|4080|11180|P
20170505|HVPW|0|1400|P
20170505|HVT|100|309|P
20170505|HW|29981|120569|P
20170505|HWCC|200|529|P
20170505|HWKN|200|500|P
20170505|HXL|7800|33143|P
20170505|HY|870|1670|P
20170505|HYB|0|300|P
20170505|HYD|11163|20861|P
20170505|HYEM|2182|4728|P
20170505|HYG|1620163|2453355|P
20170505|HYGH|10100|10300|P
20170505|HYGS|2014|2861|P
20170505|HYH|6624|18883|P
20170505|HYLB|700|700|P
20170505|HYLD|1110|3678|P
20170505|HYLS|300|1300|P
20170505|HYMB|545|4144|P
20170505|HYS|9557|42935|P
20170505|HYT|8900|10600|P
20170505|HYXE|0|379|P
20170505|HYZD|568|3368|P
20170505|HZN|22697|30397|P
20170505|HZNP|90925|110925|P
20170505|HZO|17610|38296|P
20170505|I|1300|3489|P
20170505|IAC|109120|185550|P
20170505|IAE|100|2700|P
20170505|IAF|200|1300|P
20170505|IAG|237389|377795|P
20170505|IAGG|701|801|P
20170505|IAI|1900|3800|P
20170505|IAK|234|534|P
20170505|IART|15016|35960|P
20170505|IAT|38501|68482|P
20170505|IAU|1018935|1070877|P
20170505|IBA|200|300|P
20170505|IBB|54198|119682|P
20170505|IBCC|0|4600|P
20170505|IBCP|100|200|P
20170505|IBDB|248|348|P
20170505|IBDC|2500|2700|P
20170505|IBDH|200|1137|P
20170505|IBDJ|600|900|P
20170505|IBDK|4870|7170|P
20170505|IBDL|2197|3301|P
20170505|IBDM|415|524|P
20170505|IBDN|3753|13807|P
20170505|IBDO|1700|6996|P
20170505|IBDP|630|730|P
20170505|IBDQ|2114|3415|P
20170505|IBDR|0|100|P
20170505|IBIO|0|500|P
20170505|IBKC|14582|27508|P
20170505|IBKCP|100|100|P
20170505|IBKR|13134|17521|P
20170505|IBM|438271|846345|P
20170505|IBMF|400|400|P
20170505|IBMG|0|395|P
20170505|IBMI|388|388|P
20170505|IBMJ|487|487|P
20170505|IBMK|200|365|P
20170505|IBN|617919|834418|P
20170505|IBND|100|525|P
20170505|IBOC|957|1863|P
20170505|IBP|5918|13188|P
20170505|IBTX|700|1669|P
20170505|IBUY|300|500|P
20170505|ICAD|300|700|P
20170505|ICAN|0|4500|P
20170505|ICBK|300|400|P
20170505|ICD|700|2171|P
20170505|ICE|84289|124144|P
20170505|ICF|23876|63737|P
20170505|ICFI|19412|24737|P
20170505|ICHR|21477|34883|P
20170505|ICL|2800|7300|P
20170505|ICLN|0|301|P
20170505|ICLR|3400|10010|P
20170505|ICOL|300|400|P
20170505|ICON|14290|22390|P
20170505|ICPT|23904|35203|P
20170505|ICUI|3322|10102|P
20170505|ICVT|300|300|P
20170505|IDA|6992|12004|P
20170505|IDCC|16800|21300|P
20170505|IDE|400|1104|P
20170505|IDEV|0|200|P
20170505|IDHQ|500|3600|P
20170505|IDLV|5670|6371|P
20170505|IDN|2500|5242|P
20170505|IDOG|180|3290|P
20170505|IDRA|75675|136390|P
20170505|IDSA|0|1100|P
20170505|IDSY|1500|1900|P
20170505|IDT|7619|9488|P
20170505|IDTI|49899|74669|P
20170505|IDU|13221|22246|P
20170505|IDV|69730|101456|P
20170505|IDX|517|50674|P
20170505|IDXG|1210|9097|P
20170505|IDXX|32374|71036|P
20170505|IEC|0|300|P
20170505|IEF|174662|190402|P
20170505|IEFA|266677|322951|P
20170505|IEI|3117|5936|P
20170505|IEMG|813836|1389792|P
20170505|IEO|6726|14569|P
20170505|IEP|500|1422|P
20170505|IESC|1497|7338|P
20170505|IEUR|19310|104676|P
20170505|IEV|75473|299153|P
20170505|IEX|8856|15679|P
20170505|IEZ|10822|15022|P
20170505|IF|1300|1400|P
20170505|IFEU|500|500|P
20170505|IFF|19656|26014|P
20170505|IFGL|2400|2500|P
20170505|IFLY|760|1253|P
20170505|IFMK|100|200|P
20170505|IFN|1600|2319|P
20170505|IFON|3537|4837|P
20170505|IFV|4862|4862|P
20170505|IGA|500|1863|P
20170505|IGC|8883|15600|P
20170505|IGD|1200|4410|P
20170505|IGE|12452|23510|P
20170505|IGEM|900|2600|P
20170505|IGF|4080|4780|P
20170505|IGHG|1625|1625|P
20170505|IGI|0|378|P
20170505|IGM|504|942|P
20170505|IGN|200|1003|P
20170505|IGOV|0|200|P
20170505|IGR|1500|2100|P
20170505|IGT|37165|62311|P
20170505|IGV|21979|26118|P
20170505|IHD|0|500|P
20170505|IHDG|900|1600|P
20170505|IHE|200|900|P
20170505|IHF|100|600|P
20170505|IHG|6829|17109|P
20170505|IHI|8936|10207|P
20170505|IHT|0|8540|P
20170505|IHY|2274|2825|P
20170505|IID|0|173|P
20170505|IIF|0|800|P
20170505|III|600|15771|P
20170505|IIIN|2300|5816|P
20170505|IIJI|300|800|P
20170505|IIM|0|600|P
20170505|IIPR|600|1201|P
20170505|IIVI|10779|23922|P
20170505|IJH|83826|102752|P
20170505|IJJ|3123|35674|P
20170505|IJK|5554|9075|P
20170505|IJR|283010|345566|P
20170505|IJS|1901|76875|P
20170505|IJT|11751|17506|P
20170505|ILF|126656|213290|P
20170505|ILG|233011|426497|P
20170505|ILMN|19568|32267|P
20170505|ILTB|0|186|P
20170505|IMAX|19673|21683|P
20170505|IMDZ|200|1100|P
20170505|IMGN|76690|147135|P
20170505|IMH|2598|4598|P
20170505|IMKTA|800|3095|P
20170505|IMLP|1200|10805|P
20170505|IMMR|21613|40071|P
20170505|IMMU|1035276|1415249|P
20170505|IMMY|7002|9704|P
20170505|IMNP|598|798|P
20170505|IMO|26686|34486|P
20170505|IMOM|0|2000|P
20170505|IMOS|200|1600|P
20170505|IMPV|31727|59365|P
20170505|IMTM|100|200|P
20170505|IMUC|325|1925|P
20170505|INAP|18805|46615|P
20170505|INB|1971|2971|P
20170505|INBK|100|100|P
20170505|INCO|1913|2013|P
20170505|INCR|51916|115185|P
20170505|INCY|108512|185275|P
20170505|INDA|303038|426386|P
20170505|INDB|2900|3000|P
20170505|INDL|2512|3712|P
20170505|INDY|200|200|P
20170505|INF|100|1200|P
20170505|INFI|14860|15660|P
20170505|INFN|323909|450276|P
20170505|INFO|59689|77103|P
20170505|INFU|200|200|P
20170505|INFY|178973|323581|P
20170505|ING|369547|458500|P
20170505|INGN|4700|5500|P
20170505|INGR|10131|24913|P
20170505|INN|19983|29266|P
20170505|INNL|6573|16025|P
20170505|INO|9656|10656|P
20170505|INOD|570|970|P
20170505|INOV|34658|60706|P
20170505|INP|200|400|P
20170505|INPX|100|400|P
20170505|INSG|300|1100|P
20170505|INSM|8550|11150|P
20170505|INST|2643|6143|P
20170505|INSW|700|1500|P
20170505|INSY|10378|14963|P
20170505|INT|24688|45396|P
20170505|INTC|550632|867856|P
20170505|INTF|0|1700|P
20170505|INTL|1000|2200|P
20170505|INTT|21137|51482|P
20170505|INTU|26223|50358|P
20170505|INTX|100|100|P
20170505|INUV|0|17851|P
20170505|INVA|31859|47655|P
20170505|INVE|100|467|P
20170505|INVH|12300|30000|P
20170505|INVN|406184|669546|P
20170505|INVT|10280|21027|P
20170505|INWK|8778|14454|P
20170505|INXN|51866|106508|P
20170505|INXX|1390|1790|P
20170505|IO|139|722|P
20170505|IONS|39824|48047|P
20170505|IOO|5154|6554|P
20170505|IOSP|1100|1300|P
20170505|IOTS|2742|5642|P
20170505|IP|84963|114071|P
20170505|IPAC|4634|6582|P
20170505|IPAR|1100|1400|P
20170505|IPAS|3000|7600|P
20170505|IPAY|1327|2205|P
20170505|IPCC|600|600|P
20170505|IPCI|3800|4300|P
20170505|IPD|279|579|P
20170505|IPDN|500|2669|P
20170505|IPE|159|159|P
20170505|IPF|100|100|P
20170505|IPFF|200|2866|P
20170505|IPG|70509|108922|P
20170505|IPGP|7741|20662|P
20170505|IPHI|92014|114023|P
20170505|IPHS|1400|4536|P
20170505|IPI|46620|86610|P
20170505|IPK|200|600|P
20170505|IPKW|2000|2000|P
20170505|IPO|100|100|P
20170505|IPOS|286|286|P
20170505|IPS|356|356|P
20170505|IPW|528|2028|P
20170505|IPWR|100|200|P
20170505|IPXL|43591|54791|P
20170505|IQDE|0|2450|P
20170505|IQDF|7619|19530|P
20170505|IQDY|3200|3300|P
20170505|IQI|251|4118|P
20170505|IQLT|400|4886|P
20170505|IR|35133|55833|P
20170505|IRBT|20601|26972|P
20170505|IRDM|23882|61382|P
20170505|IRET|7068|7968|P
20170505|IRIX|2786|5786|P
20170505|IRL|6200|8500|P
20170505|IRM|26452|39114|P
20170505|IRMD|100|100|P
20170505|IRS|800|9000|P
20170505|IRT|25860|45571|P
20170505|IRTC|14900|32323|P
20170505|IRV|127|127|P
20170505|IRWD|46955|70227|P
20170505|ISBC|132188|179343|P
20170505|ISCA|2100|3500|P
20170505|ISCF|0|330|P
20170505|ISD|0|958|P
20170505|ISDR|300|2500|P
20170505|ISF|500|1300|P
20170505|ISG|0|100|P
20170505|ISIG|100|100|P
20170505|ISL|0|200|P
20170505|ISNS|0|200|P
20170505|ISR|1106|1706|P
20170505|ISRA|220|220|P
20170505|ISRG|4800|5500|P
20170505|ISSC|0|1500|P
20170505|IST|0|553|P
20170505|ISTB|1677|10904|P
20170505|ISTR|0|400|P
20170505|IT|38771|104148|P
20170505|ITA|10036|14922|P
20170505|ITB|270779|329672|P
20170505|ITCB|5600|5600|P
20170505|ITCI|18829|33123|P
20170505|ITEK|40804|44386|P
20170505|ITG|1593|3520|P
20170505|ITGR|6788|10249|P
20170505|ITI|400|800|P
20170505|ITM|8032|24938|P
20170505|ITOT|23004|34337|P
20170505|ITR|4413|15566|P
20170505|ITRI|10125|16221|P
20170505|ITRN|400|900|P
20170505|ITT|21530|42839|P
20170505|ITUB|440739|714426|P
20170505|ITUS|0|2000|P
20170505|ITW|28824|48270|P
20170505|IUSB|4588|7777|P
20170505|IUSG|24803|28166|P
20170505|IUSV|2464|6899|P
20170505|IVAC|1921|4421|P
20170505|IVAL|5300|5300|P
20170505|IVC|6410|8810|P
20170505|IVE|45662|85504|P
20170505|IVH|0|400|P
20170505|IVLU|0|1500|P
20170505|IVOG|750|3153|P
20170505|IVOO|2889|7687|P
20170505|IVOV|200|7472|P
20170505|IVR|22382|49793|P
20170505|IVTY|6100|7400|P
20170505|IVV|328806|472210|P
20170505|IVW|25532|84423|P
20170505|IVZ|105645|132219|P
20170505|IWB|69545|78696|P
20170505|IWC|365|688|P
20170505|IWD|199326|251132|P
20170505|IWF|71533|104281|P
20170505|IWM|2398025|3812030|P
20170505|IWN|38942|82470|P
20170505|IWO|34798|40564|P
20170505|IWP|17188|22009|P
20170505|IWR|6865|14991|P
20170505|IWS|17524|36607|P
20170505|IWV|19916|24813|P
20170505|IWX|1709|1709|P
20170505|IWY|2498|2498|P
20170505|IX|3124|4324|P
20170505|IXC|15083|68122|P
20170505|IXG|0|1226|P
20170505|IXJ|1600|3316|P
20170505|IXN|1277|1419|P
20170505|IXP|375|944|P
20170505|IXUS|21345|24605|P
20170505|IXYS|533|1333|P
20170505|IYC|1944|2344|P
20170505|IYE|124038|265342|P
20170505|IYF|44506|57693|P
20170505|IYG|30796|59071|P
20170505|IYH|3229|10281|P
20170505|IYJ|7090|9042|P
20170505|IYK|2680|5399|P
20170505|IYLD|200|200|P
20170505|IYM|19370|60332|P
20170505|IYR|769123|1218669|P
20170505|IYT|40795|62581|P
20170505|IYW|13382|24307|P
20170505|IYY|572|2044|P
20170505|IYZ|10777|37127|P
20170505|IZEA|200|800|P
20170505|JACK|19814|29618|P
20170505|JAG|13800|23500|P
20170505|JAGX|100|100|P
20170505|JAKK|1000|1400|P
20170505|JASN|300|2075|P
20170505|JASO|9855|12055|P
20170505|JAX|0|765|P
20170505|JAZZ|4807|10907|P
20170505|JBHT|90956|135580|P
20170505|JBL|30715|47047|P
20170505|JBLU|285164|353036|P
20170505|JBN|100|100|P
20170505|JBSS|3886|4986|P
20170505|JBT|7719|8619|P
20170505|JCAP|3400|7200|P
20170505|JCI|102488|191765|P
20170505|JCO|0|5155|P
20170505|JCOM|19071|26555|P
20170505|JCP|292276|400649|P
20170505|JCS|200|300|P
20170505|JD|219223|410834|P
20170505|JDST|134776|566351|P
20170505|JE|249|949|P
20170505|JE-A|0|200|P
20170505|JEC|49167|95095|P
20170505|JELD|1000|3751|P
20170505|JEQ|0|400|P
20170505|JETS|480|1287|P
20170505|JFC|500|500|P
20170505|JFR|400|2700|P
20170505|JGH|100|2500|P
20170505|JHI|0|500|P
20170505|JHMM|280|280|P
20170505|JHMS|0|298|P
20170505|JHMT|0|356|P
20170505|JHS|0|100|P
20170505|JHX|807|807|P
20170505|JHY|0|4891|P
20170505|JILL|1300|2655|P
20170505|JIVE|506|2000|P
20170505|JJC|2968|3639|P
20170505|JJG|4300|5483|P
20170505|JJM|160|160|P
20170505|JJS|0|100|P
20170505|JJSF|300|1000|P
20170505|JKD|460|560|P
20170505|JKE|200|200|P
20170505|JKF|200|565|P
20170505|JKG|0|851|P
20170505|JKH|200|300|P
20170505|JKHY|12099|19199|P
20170505|JKI|0|100|P
20170505|JKL|200|200|P
20170505|JKS|15301|30793|P
20170505|JLL|24141|49696|P
20170505|JMBA|1700|2100|P
20170505|JMEI|6400|14958|P
20170505|JMF|4400|5200|P
20170505|JMLP|4000|4300|P
20170505|JMM|45000|50117|P
20170505|JMP|400|500|P
20170505|JMT|0|200|P
20170505|JMU|0|800|P
20170505|JNCE|5000|24180|P
20170505|JNJ|120075|180824|P
20170505|JNK|1580283|2123141|P
20170505|JNP|100|2000|P
20170505|JNPR|135583|260537|P
20170505|JNS|83803|184496|P
20170505|JNUG|1272904|3476385|P
20170505|JO|13435|30112|P
20170505|JOBS|7361|10888|P
20170505|JOE|9387|11139|P
20170505|JOF|983|1540|P
20170505|JONE|2400|4200|P
20170505|JOUT|1000|16182|P
20170505|JP|0|200|P
20170505|JPC|2544|5644|P
20170505|JPEM|3960|4360|P
20170505|JPEU|0|2700|P
20170505|JPGE|0|333|P
20170505|JPHF|9400|9400|P
20170505|JPI|100|1000|P
20170505|JPIH|176|176|P
20170505|JPIN|2158|10066|P
20170505|JPM|252419|531609|P
20170505|JPM+|0|7500|P
20170505|JPM-A|1800|1800|P
20170505|JPM-B|0|300|P
20170505|JPM-D|1400|1700|P
20170505|JPM-E|400|400|P
20170505|JPM-F|300|300|P
20170505|JPM-G|2400|3500|P
20170505|JPM-H|450|6610|P
20170505|JPME|200|499|P
20170505|JPMV|0|1200|P
20170505|JPNL|400|400|P
20170505|JPS|800|1846|P
20170505|JPSE|3100|3350|P
20170505|JPT|0|100|P
20170505|JPW|0|399|P
20170505|JPXN|413|813|P
20170505|JQC|1403|6003|P
20170505|JRI|100|100|P
20170505|JRJC|2600|3501|P
20170505|JRO|2200|2600|P
20170505|JRVR|3000|6765|P
20170505|JSD|0|380|P
20170505|JTA|700|700|P
20170505|JTD|300|1600|P
20170505|JTPY|100|300|P
20170505|JUNE|0|400|P
20170505|JUNO|112219|147904|P
20170505|JVA|100|400|P
20170505|JW.A|900|1572|P
20170505|JWN|136366|164414|P
20170505|JXI|0|2106|P
20170505|K|68793|163596|P
20170505|KAI|500|1500|P
20170505|KALU|4700|7800|P
20170505|KAMN|6027|10035|P
20170505|KANG|200|4413|P
20170505|KAR|27852|75697|P
20170505|KATE|39597|103109|P
20170505|KB|4400|18893|P
20170505|KBA|23497|73803|P
20170505|KBAL|1928|3628|P
20170505|KBE|129824|243001|P
20170505|KBH|47393|52206|P
20170505|KBR|127510|159214|P
20170505|KBSF|3100|3200|P
20170505|KBWB|34326|37226|P
20170505|KBWD|800|800|P
20170505|KBWY|1000|1100|P
20170505|KCAP|2700|2900|P
20170505|KCG|6165|16068|P
20170505|KDMN|5000|5300|P
20170505|KE|400|700|P
20170505|KED|300|600|P
20170505|KEF|100|100|P
20170505|KEG|3300|14394|P
20170505|KELYA|1300|3000|P
20170505|KEM|6554|24176|P
20170505|KEP|16100|34570|P
20170505|KERX|65458|181588|P
20170505|KEX|22684|27584|P
20170505|KEY|244851|355808|P
20170505|KEYS|8232|33626|P
20170505|KEYW|12800|16600|P
20170505|KF|600|1700|P
20170505|KFRC|2200|4300|P
20170505|KFS|6200|6400|P
20170505|KFY|5600|10294|P
20170505|KFYP|0|1100|P
20170505|KGC|496574|846037|P
20170505|KGJI|6360|6660|P
20170505|KHC|91871|197074|P
20170505|KIE|4981|11563|P
20170505|KIM|98688|227842|P
20170505|KIM-I|100|200|P
20170505|KIM-J|0|200|P
20170505|KIM-K|100|100|P
20170505|KIN|800|1901|P
20170505|KINS|0|4692|P
20170505|KIO|0|200|P
20170505|KIRK|5923|6523|P
20170505|KITE|52239|69433|P
20170505|KKR|50030|87593|P
20170505|KKR-B|200|200|P
20170505|KLAC|44584|67821|P
20170505|KLD|403|703|P
20170505|KLDW|6700|6800|P
20170505|KLDX|125266|161994|P
20170505|KLIC|16833|53793|P
20170505|KLXI|4200|9202|P
20170505|KMB|31919|72314|P
20170505|KMF|900|1800|P
20170505|KMG|1700|11800|P
20170505|KMI|234002|404534|P
20170505|KMI+|0|50000|P
20170505|KMI-A|1200|1500|P
20170505|KMM|924|8724|P
20170505|KMPH|200|200|P
20170505|KMPR|4685|6985|P
20170505|KMT|22639|47680|P
20170505|KMX|121309|156891|P
20170505|KN|8287|14686|P
20170505|KND|47222|57555|P
20170505|KNDI|3372|3372|P
20170505|KNL|5600|14152|P
20170505|KNOP|200|300|P
20170505|KNOW|2195|2295|P
20170505|KNSL|3600|5087|P
20170505|KNX|49312|61649|P
20170505|KO|228055|296657|P
20170505|KODK|600|2172|P
20170505|KOF|1700|2500|P
20170505|KOL|14923|38883|P
20170505|KOLD|2200|3180|P
20170505|KONA|414|414|P
20170505|KONE|400|800|P
20170505|KOOL|0|100|P
20170505|KOP|8189|13007|P
20170505|KOPN|20363|22373|P
20170505|KORS|53266|77939|P
20170505|KORU|200|800|P
20170505|KOS|96845|145585|P
20170505|KOSS|0|200|P
20170505|KPTI|12823|20923|P
20170505|KR|243820|472067|P
20170505|KRA|12236|19036|P
20170505|KRC|12250|20050|P
20170505|KRC-H|100|300|P
20170505|KRE|633338|910931|P
20170505|KREF|69808|137785|P
20170505|KRG|24695|36874|P
20170505|KRNT|20521|21921|P
20170505|KRNY|4300|8603|P
20170505|KRO|7987|12300|P
20170505|KROO|0|155|P
20170505|KRP|791|1491|P
20170505|KRU|100|100|P
20170505|KS|34627|45659|P
20170505|KSA|0|8200|P
20170505|KSM|410|610|P
20170505|KSS|186738|258200|P
20170505|KST|0|100|P
20170505|KSU|54868|72768|P
20170505|KT|23959|43994|P
20170505|KTCC|100|1100|P
20170505|KTEC|300|600|P
20170505|KTF|200|200|P
20170505|KTOS|239861|455335|P
20170505|KTOV|800|29700|P
20170505|KTP|100|200|P
20170505|KTWO|6701|14463|P
20170505|KURA|2400|3200|P
20170505|KVHI|1000|1100|P
20170505|KW|12759|30675|P
20170505|KWEB|2224|2624|P
20170505|KWR|600|700|P
20170505|KXI|135|1412|P
20170505|KYE|1900|5504|P
20170505|KYN|20149|142790|P
20170505|KYO|825|1025|P
20170505|L|28988|42501|P
20170505|LABD|87585|383205|P
20170505|LABL|1300|1600|P
20170505|LABU|113387|176106|P
20170505|LAD|13406|16759|P
20170505|LADR|2600|5516|P
20170505|LAKE|0|100|P
20170505|LAMR|21407|54171|P
20170505|LANC|1592|2649|P
20170505|LAND|871|1071|P
20170505|LAUR|2200|46740|P
20170505|LAYN|2600|2800|P
20170505|LAZ|26037|61808|P
20170505|LB|216487|299757|P
20170505|LBAI|1300|1400|P
20170505|LBIO|10116|12416|P
20170505|LBJ|100|100|P
20170505|LBRDA|2650|4550|P
20170505|LBRDK|24123|39830|P
20170505|LBTYA|53543|101218|P
20170505|LBTYK|186945|333651|P
20170505|LBY|34082|56557|P
20170505|LC|260296|428995|P
20170505|LCI|43230|82761|P
20170505|LCII|4200|6291|P
20170505|LCM|1000|1000|P
20170505|LCNB|2000|2000|P
20170505|LCUT|400|600|P
20170505|LDF|1200|1200|P
20170505|LDL|1202|4335|P
20170505|LDOS|44636|80295|P
20170505|LDP|132|295|P
20170505|LDR|300|1400|P
20170505|LDUR|901|1588|P
20170505|LE|2857|4434|P
20170505|LEA|26969|40802|P
20170505|LECO|6500|13325|P
20170505|LEDS|500|1400|P
20170505|LEE|3600|11250|P
20170505|LEG|35502|45048|P
20170505|LEJU|1300|2500|P
20170505|LEMB|39868|86179|P
20170505|LEN|26913|44813|P
20170505|LEN.B|700|1894|P
20170505|LEU|900|2200|P
20170505|LEXEA|5360|20772|P
20170505|LFC|18923|25072|P
20170505|LFGR|300|800|P
20170505|LFL|5900|9600|P
20170505|LFUS|500|2016|P
20170505|LFVN|1200|1400|P
20170505|LGCY|2300|7096|P
20170505|LGCYO|0|200|P
20170505|LGF.A|8423|10023|P
20170505|LGF.B|1803|18596|P
20170505|LGIH|4998|7198|P
20170505|LGL|0|700|P
20170505|LGND|10637|14393|P
20170505|LH|51613|80702|P
20170505|LHCG|2000|7500|P
20170505|LHO|23638|32728|P
20170505|LII|8820|11046|P
20170505|LILA|5800|15524|P
20170505|LILAK|39341|105576|P
20170505|LINC|3200|5600|P
20170505|LIND|728|1672|P
20170505|LINDW|0|1800|P
20170505|LINU|0|300|P
20170505|LION|2500|4200|P
20170505|LIQT|1000|1000|P
20170505|LIT|9825|20354|P
20170505|LITB|200|200|P
20170505|LITE|82027|115509|P
20170505|LIVE|700|700|P
20170505|LIVN|5500|13849|P
20170505|LJPC|9100|16220|P
20170505|LKFN|1333|2378|P
20170505|LKOR|0|100|P
20170505|LKQ|102001|145542|P
20170505|LKSD|9920|27563|P
20170505|LL|53291|69450|P
20170505|LLEX|8633|19066|P
20170505|LLL|9686|37307|P
20170505|LLNW|5048|7668|P
20170505|LLY|120863|194557|P
20170505|LM|24061|46511|P
20170505|LMAT|6855|10155|P
20170505|LMB|0|300|P
20170505|LMBS|17534|17634|P
20170505|LMIA|800|26439|P
20170505|LMLP|0|794|P
20170505|LMNX|4701|10001|P
20170505|LMOS|1700|3000|P
20170505|LMRK|0|6703|P
20170505|LMRKO|0|100|P
20170505|LMT|34614|50683|P
20170505|LN|49289|55865|P
20170505|LNC|36222|96091|P
20170505|LNCE|39701|53187|P
20170505|LNDC|4339|8689|P
20170505|LNG|114625|156614|P
20170505|LNN|400|700|P
20170505|LNT|61194|87702|P
20170505|LNTH|23530|33146|P
20170505|LOB|1900|4352|P
20170505|LOCO|37582|62031|P
20170505|LODE|724|67903|P
20170505|LOGI|15680|28106|P
20170505|LOGM|51962|115096|P
20170505|LONE|1400|15100|P
20170505|LOPE|56831|92233|P
20170505|LOR|0|100|P
20170505|LORL|300|800|P
20170505|LOV|0|1200|P
20170505|LOW|70342|133873|P
20170505|LOXO|5300|7000|P
20170505|LPCN|4000|9100|P
20170505|LPG|8507|10307|P
20170505|LPI|110255|282053|P
20170505|LPL|12216|41871|P
20170505|LPLA|10679|25412|P
20170505|LPNT|4500|9200|P
20170505|LPSN|4712|13736|P
20170505|LPT|20259|34604|P
20170505|LPTH|13862|31896|P
20170505|LPTX|600|900|P
20170505|LPX|158468|307608|P
20170505|LQ|40815|84056|P
20170505|LQD|167941|314534|P
20170505|LQDH|0|200|P
20170505|LQDT|100|500|P
20170505|LRAD|1700|13530|P
20170505|LRCX|58716|101726|P
20170505|LRET|300|400|P
20170505|LRGF|262|262|P
20170505|LRN|5191|8087|P
20170505|LSCC|3000|7557|P
20170505|LSI|45921|59321|P
20170505|LSTR|6464|19475|P
20170505|LSXMA|2924|13604|P
20170505|LSXMK|9894|18590|P
20170505|LTBR|5564|6164|P
20170505|LTC|5714|12035|P
20170505|LTEA|100|100|P
20170505|LTL|892|1392|P
20170505|LTPZ|1369|1920|P
20170505|LTRPA|27336|63593|P
20170505|LTRX|1700|2815|P
20170505|LTS|8438|12316|P
20170505|LTS-A|200|200|P
20170505|LTXB|22177|27775|P
20170505|LUB|400|500|P
20170505|LUK|29072|63248|P
20170505|LULU|219364|263568|P
20170505|LUNA|100|4075|P
20170505|LUV|93527|147023|P
20170505|LUX|200|200|P
20170505|LVHB|300|300|P
20170505|LVL|400|1700|P
20170505|LVLT|50071|118181|P
20170505|LVNTA|19938|40276|P
20170505|LVS|199090|275850|P
20170505|LW|7705|19845|P
20170505|LWAY|500|500|P
20170505|LWC|790|2116|P
20170505|LXFR|0|300|P
20170505|LXFT|1200|4200|P
20170505|LXP|28246|75286|P
20170505|LXRX|21527|27314|P
20170505|LXU|9813|17413|P
20170505|LYB|124146|363714|P
20170505|LYG|509241|540714|P
20170505|LYTS|1100|3200|P
20170505|LYV|75265|229714|P
20170505|LZB|6356|29257|P
20170505|M|140131|216734|P
20170505|MA|93973|182551|P
20170505|MAA|17171|27621|P
20170505|MAC|45321|74358|P
20170505|MACK|63842|82423|P
20170505|MAG|26876|44681|P
20170505|MAGS|0|1200|P
20170505|MAIN|14494|17275|P
20170505|MAN|12441|18641|P
20170505|MANH|46118|76121|P
20170505|MANT|4261|6863|P
20170505|MANU|0|300|P
20170505|MAR|112670|180632|P
20170505|MARA|200|3000|P
20170505|MARPS|0|244|P
20170505|MAS|41992|86863|P
20170505|MASI|30392|85549|P
20170505|MAT|108906|169767|P
20170505|MATR|356|1265|P
20170505|MATW|1983|2283|P
20170505|MATX|5163|10309|P
20170505|MAV|950|1050|P
20170505|MB|38192|95879|P
20170505|MBB|4937|7433|P
20170505|MBFI|11881|22736|P
20170505|MBG|196|484|P
20170505|MBI|39511|51649|P
20170505|MBII|600|9600|P
20170505|MBLY|16778|59479|P
20170505|MBOT|100|400|P
20170505|MBRX|300|700|P
20170505|MBT|143359|229656|P
20170505|MBTF|200|300|P
20170505|MBUU|3100|4700|P
20170505|MBVT|892|1092|P
20170505|MBVX|100|300|P
20170505|MBWM|300|700|P
20170505|MC|3919|6607|P
20170505|MCA|500|1900|P
20170505|MCBC|300|600|P
20170505|MCC|100|500|P
20170505|MCD|72774|148318|P
20170505|MCEP|1935|1935|P
20170505|MCF|2825|3599|P
20170505|MCFT|1540|3440|P
20170505|MCHI|131233|190654|P
20170505|MCHP|52640|109808|P
20170505|MCHX|14945|18387|P
20170505|MCK|32596|61626|P
20170505|MCO|93575|105840|P
20170505|MCR|903|1003|P
20170505|MCRB|2800|7300|P
20170505|MCRI|1300|3000|P
20170505|MCRN|44121|81470|P
20170505|MCS|900|2000|P
20170505|MCY|2700|3881|P
20170505|MD|25264|102019|P
20170505|MDC|18043|23873|P
20170505|MDCA|18587|28590|P
20170505|MDCO|37489|69400|P
20170505|MDGL|100|100|P
20170505|MDGS|100|1700|P
20170505|MDIV|8000|8000|P
20170505|MDLZ|242296|645924|P
20170505|MDP|11900|28096|P
20170505|MDR|104490|182134|P
20170505|MDRX|131931|247874|P
20170505|MDSO|10388|18888|P
20170505|MDT|58857|137925|P
20170505|MDU|28448|43221|P
20170505|MDVX|3900|9717|P
20170505|MDWD|1200|1400|P
20170505|MDXG|39141|89415|P
20170505|MDY|72946|92181|P
20170505|MDYG|459|559|P
20170505|MDYV|200|300|P
20170505|MED|5427|7327|P
20170505|MEDP|19822|32567|P
20170505|MEET|34141|66516|P
20170505|MEI|2400|4600|P
20170505|MEIP|1200|2000|P
20170505|MELI|54182|101951|P
20170505|MELT|300|300|P
20170505|MEN|878|1732|P
20170505|MENU|300|300|P
20170505|MEOH|21451|28824|P
20170505|MER-K|1803|4781|P
20170505|MERC|1800|8219|P
20170505|MESO|400|1582|P
20170505|MET|149754|270442|P
20170505|MET-A|0|1000|P
20170505|METC|1200|4400|P
20170505|MEXX|119|119|P
20170505|MFA|462258|1281028|P
20170505|MFC|143146|189706|P
20170505|MFD|350|650|P
20170505|MFG|1000|1200|P
20170505|MFIN|5400|6600|P
20170505|MFM|1764|2164|P
20170505|MFO|100|100|P
20170505|MG|800|1600|P
20170505|MGA|57433|97328|P
20170505|MGC|1996|4916|P
20170505|MGCD|1100|1100|P
20170505|MGEE|485|985|P
20170505|MGEN|300|300|P
20170505|MGF|3000|3600|P
20170505|MGI|13935|35716|P
20170505|MGK|12695|16524|P
20170505|MGLN|2011|4676|P
20170505|MGM|196022|272385|P
20170505|MGNX|6166|8156|P
20170505|MGP|3600|17869|P
20170505|MGPI|9000|15400|P
20170505|MGR|200|300|P
20170505|MGRC|1000|2100|P
20170505|MGU|300|1146|P
20170505|MGV|1225|2600|P
20170505|MHD|340|566|P
20170505|MHF|1334|1534|P
20170505|MHH|0|200|P
20170505|MHI|1633|2733|P
20170505|MHK|15223|22412|P
20170505|MHLD|9547|19272|P
20170505|MHN|0|700|P
20170505|MHO|4325|7925|P
20170505|MIC|9444|13644|P
20170505|MICR|200|200|P
20170505|MIDD|4100|8244|P
20170505|MIDU|2800|13263|P
20170505|MIDZ|1300|1400|P
20170505|MIE|0|200|P
20170505|MIK|57817|111677|P
20170505|MIME|8200|12900|P
20170505|MINC|0|232|P
20170505|MIND|0|100|P
20170505|MINI|3470|6155|P
20170505|MINT|20767|27807|P
20170505|MITK|9005|14251|P
20170505|MITL|10818|21884|P
20170505|MITT|3200|5044|P
20170505|MIW|130|1430|P
20170505|MIXT|700|2900|P
20170505|MIY|143|779|P
20170505|MJCO|100|200|P
20170505|MJN|36003|116035|P
20170505|MKC|10367|18793|P
20170505|MKSI|8174|17614|P
20170505|MKTX|9445|11445|P
20170505|MLAB|200|200|P
20170505|MLCO|208747|408366|P
20170505|MLHR|5030|5930|P
20170505|MLI|2402|4902|P
20170505|MLM|22120|33278|P
20170505|MLN|603|724|P
20170505|MLNK|0|1000|P
20170505|MLNX|18314|27615|P
20170505|MLP|0|200|P
20170505|MLPA|50850|61262|P
20170505|MLPI|47436|79006|P
20170505|MLPJ|0|300|P
20170505|MLPQ|1300|3000|P
20170505|MLPX|5003|21488|P
20170505|MLR|0|100|P
20170505|MMAC|472|2787|P
20170505|MMC|33475|79187|P
20170505|MMD|300|600|P
20170505|MMI|3416|4916|P
20170505|MMLP|3651|5608|P
20170505|MMM|89846|103915|P
20170505|MMP|36815|63254|P
20170505|MMS|30543|58535|P
20170505|MMSI|8370|12255|P
20170505|MMT|0|2100|P
20170505|MMU|100|1000|P
20170505|MMYT|6631|9284|P
20170505|MN|37066|42166|P
20170505|MNA|270|3393|P
20170505|MNDO|200|3100|P
20170505|MNE|0|1200|P
20170505|MNGA|41986|43486|P
20170505|MNI|200|500|P
20170505|MNK|75868|127545|P
20170505|MNKD|46929|56765|P
20170505|MNOV|740|1265|P
20170505|MNP|0|1100|P
20170505|MNR|4531|9981|P
20170505|MNRO|38194|53531|P
20170505|MNST|150436|349094|P
20170505|MNTA|13415|19915|P
20170505|MNTX|2200|2900|P
20170505|MO|217927|309865|P
20170505|MOAT|3149|3149|P
20170505|MOBL|2662|8862|P
20170505|MOC|0|1200|P
20170505|MOD|2820|5120|P
20170505|MODN|1300|1500|P
20170505|MOFG|600|800|P
20170505|MOG.A|5277|9938|P
20170505|MOH|89085|123781|P
20170505|MOMO|63371|125690|P
20170505|MON|25432|86577|P
20170505|MOO|200|4929|P
20170505|MORE|3600|5027|P
20170505|MORL|46796|92400|P
20170505|MORN|400|800|P
20170505|MORT|350|833|P
20170505|MOS|223822|502117|P
20170505|MOSY|200|500|P
20170505|MOTI|774|974|P
20170505|MOV|1018|1818|P
20170505|MPAA|4000|7198|P
20170505|MPACU|0|24600|P
20170505|MPACW|0|855|P
20170505|MPC|118218|279898|P
20170505|MPCT|345|345|P
20170505|MPLX|32329|80636|P
20170505|MPO|700|4240|P
20170505|MPSX|1100|24413|P
20170505|MPVD|520|520|P
20170505|MPW|119967|212196|P
20170505|MPWR|5983|7983|P
20170505|MPX|200|300|P
20170505|MQT|100|1612|P
20170505|MQY|350|1296|P
20170505|MRAM|0|200|P
20170505|MRC|31125|63124|P
20170505|MRCC|0|300|P
20170505|MRCY|17080|24677|P
20170505|MRDN|100|100|P
20170505|MRDNW|900|1200|P
20170505|MRIN|45433|45924|P
20170505|MRK|216106|414045|P
20170505|MRLN|2100|2700|P
20170505|MRNS|1480|2180|P
20170505|MRO|401817|685697|P
20170505|MRRL|1000|1000|P
20170505|MRT|1003|8380|P
20170505|MRTN|400|700|P
20170505|MRTX|1718|2674|P
20170505|MRUS|200|200|P
20170505|MRVC|0|100|P
20170505|MRVL|157840|271929|P
20170505|MS|120993|317466|P
20170505|MS-A|200|600|P
20170505|MS-E|0|400|P
20170505|MS-F|400|700|P
20170505|MS-I|100|400|P
20170505|MS-K|0|1828|P
20170505|MSA|14218|23117|P
20170505|MSB|525|1025|P
20170505|MSBI|400|500|P
20170505|MSCC|17607|63399|P
20170505|MSCI|14831|27957|P
20170505|MSD|1330|1730|P
20170505|MSDI|10620|12120|P
20170505|MSEX|300|800|P
20170505|MSFG|11600|16323|P
20170505|MSFT|712802|1143989|P
20170505|MSG|6711|10822|P
20170505|MSGN|40859|71846|P
20170505|MSI|103673|175963|P
20170505|MSL|300|300|P
20170505|MSLI|0|3200|P
20170505|MSM|8766|24101|P
20170505|MSON|600|845|P
20170505|MSP|0|200|P
20170505|MSTR|200|500|P
20170505|MT|743068|927538|P
20170505|MTB|18562|22880|P
20170505|MTBC|30304|51318|P
20170505|MTCH|111283|174712|P
20170505|MTD|15500|22900|P
20170505|MTDR|85908|130420|P
20170505|MTFBW|0|2300|P
20170505|MTG|86791|150644|P
20170505|MTGE|27731|46994|P
20170505|MTH|6895|10695|P
20170505|MTK|874|2600|P
20170505|MTL|3000|27611|P
20170505|MTLS|1732|1877|P
20170505|MTN|5200|8800|P
20170505|MTNB|3500|6400|P
20170505|MTOR|20448|32438|P
20170505|MTP|0|600|P
20170505|MTRN|1560|2877|P
20170505|MTRX|5213|16961|P
20170505|MTSC|800|1000|P
20170505|MTSI|32365|45205|P
20170505|MTT|0|620|P
20170505|MTU|41237|98771|P
20170505|MTUM|11814|13595|P
20170505|MTW|26632|40760|P
20170505|MTX|4587|7687|P
20170505|MTZ|58087|92764|P
20170505|MU|522994|876427|P
20170505|MUA|300|800|P
20170505|MUB|7820|64679|P
20170505|MUC|2000|5900|P
20170505|MUE|1200|2200|P
20170505|MUI|100|700|P
20170505|MUJ|0|500|P
20170505|MULE|16445|69386|P
20170505|MUNI|1162|2686|P
20170505|MUR|128395|211530|P
20170505|MUSA|36953|56894|P
20170505|MUX|206443|224280|P
20170505|MVC|200|400|P
20170505|MVF|2600|3400|P
20170505|MVIS|7839|13364|P
20170505|MVO|0|400|P
20170505|MVT|0|200|P
20170505|MVV|2807|8661|P
20170505|MWA|28877|49997|P
20170505|MX|24237|39325|P
20170505|MXE|1738|3600|P
20170505|MXF|500|1004|P
20170505|MXI|0|1195|P
20170505|MXIM|66566|112415|P
20170505|MXL|6108|25186|P
20170505|MXPT|0|1000|P
20170505|MXWL|1700|2800|P
20170505|MYC|0|905|P
20170505|MYCC|13024|21046|P
20170505|MYE|969|969|P
20170505|MYGN|41578|100917|P
20170505|MYI|900|1200|P
20170505|MYJ|100|100|P
20170505|MYL|132497|239597|P
20170505|MYN|1300|5417|P
20170505|MYOK|10035|17835|P
20170505|MYOV|100|400|P
20170505|MYRG|2800|9800|P
20170505|MYSZ|5500|6469|P
20170505|MZOR|20559|24781|P
20170505|NAC|580|1280|P
20170505|NAD|2400|4935|P
20170505|NADL|6724|20663|P
20170505|NAK|392604|920595|P
20170505|NAKD|100|400|P
20170505|NAME|100|300|P
20170505|NAN|700|1206|P
20170505|NANO|13388|25103|P
20170505|NANR|500|1057|P
20170505|NAO|7800|9300|P
20170505|NAP|1300|1300|P
20170505|NAT|62677|76610|P
20170505|NATI|11466|15496|P
20170505|NATR|100|500|P
20170505|NAV|19881|28688|P
20170505|NAVB|3988|58288|P
20170505|NAVG|900|3700|P
20170505|NAVI|51897|83786|P
20170505|NBB|0|400|P
20170505|NBD|336|536|P
20170505|NBEV|3000|4800|P
20170505|NBH|0|1500|P
20170505|NBHC|3800|5500|P
20170505|NBIX|40791|50791|P
20170505|NBL|312618|482980|P
20170505|NBLX|3850|6750|P
20170505|NBO|0|300|P
20170505|NBR|242161|371003|P
20170505|NBRV|566|966|P
20170505|NBTB|2950|4550|P
20170505|NBW|0|1066|P
20170505|NCA|600|600|P
20170505|NCBS|100|100|P
20170505|NCI|5784|8452|P
20170505|NCIT|0|400|P
20170505|NCLH|42332|66833|P
20170505|NCMI|78312|289749|P
20170505|NCOM|100|500|P
20170505|NCR|26985|58250|P
20170505|NCS|3900|7753|P
20170505|NCSM|0|1500|P
20170505|NCTY|1342|1542|P
20170505|NCV|1403|2003|P
20170505|NCZ|1300|4946|P
20170505|NDAQ|12580|38769|P
20170505|NDLS|100|300|P
20170505|NDP|500|800|P
20170505|NDRM|3648|7797|P
20170505|NDSN|3436|10136|P
20170505|NE|967252|1278372|P
20170505|NEA|1800|4614|P
20170505|NEAR|3800|7645|P
20170505|NEE|46641|68351|P
20170505|NEE-J|200|200|P
20170505|NEE-K|0|400|P
20170505|NEFF|600|1313|P
20170505|NEM|191389|309939|P
20170505|NEO|14250|16750|P
20170505|NEOG|2155|2755|P
20170505|NEON|800|1900|P
20170505|NEOS|3636|5036|P
20170505|NEOT|200|900|P
20170505|NEP|3800|7999|P
20170505|NEPT|200|200|P
20170505|NERV|500|1100|P
20170505|NETE|100|100|P
20170505|NETS|800|2200|P
20170505|NEU|500|1000|P
20170505|NEV|464|1410|P
20170505|NEWM|10060|22046|P
20170505|NEWR|9644|19374|P
20170505|NEWS|1700|3200|P
20170505|NEWT|1800|2300|P
20170505|NFBK|4800|6500|P
20170505|NFEC|400|400|P
20170505|NFG|27054|38641|P
20170505|NFJ|700|2600|P
20170505|NFLT|0|1412|P
20170505|NFLX|137167|332487|P
20170505|NFO|0|1939|P
20170505|NFRA|6451|9780|P
20170505|NFX|157562|227498|P
20170505|NG|308420|382595|P
20170505|NGD|663400|839781|P
20170505|NGE|65904|78811|P
20170505|NGG|13238|20120|P
20170505|NGHC|2300|7800|P
20170505|NGHCN|0|300|P
20170505|NGHCO|0|400|P
20170505|NGHCZ|500|500|P
20170505|NGL|22065|28318|P
20170505|NGLS-A|100|100|P
20170505|NGS|100|505|P
20170505|NGVC|5324|7599|P
20170505|NGVT|21931|39510|P
20170505|NH|2600|3945|P
20170505|NHC|100|100|P
20170505|NHF|1000|1500|P
20170505|NHI|3572|6272|P
20170505|NHLD|100|2000|P
20170505|NHS|1518|2018|P
20170505|NHTC|700|1600|P
20170505|NI|103468|157487|P
20170505|NIB|18325|22425|P
20170505|NICE|11294|16894|P
20170505|NICK|0|200|P
20170505|NID|294|2838|P
20170505|NIE|200|1900|P
20170505|NIHD|13868|44700|P
20170505|NIQ|0|3028|P
20170505|NJR|11022|15322|P
20170505|NK|4190|8926|P
20170505|NKE|321595|608679|P
20170505|NKTR|37028|49629|P
20170505|NKX|713|713|P
20170505|NL|3200|4600|P
20170505|NLNK|25770|43584|P
20170505|NLS|3208|11061|P
20170505|NLSN|31379|61422|P
20170505|NLST|500|700|P
20170505|NLY|592947|726304|P
20170505|NLY-A|0|500|P
20170505|NLY-C|200|200|P
20170505|NLY-D|100|200|P
20170505|NM|10000|11000|P
20170505|NM-G|100|100|P
20170505|NMFC|4928|16353|P
20170505|NMI|100|500|P
20170505|NMIH|23836|48719|P
20170505|NML|700|3220|P
20170505|NMM|18484|102967|P
20170505|NMR|2400|10591|P
20170505|NMRX|1100|1200|P
20170505|NMS|0|100|P
20170505|NMT|500|500|P
20170505|NMY|0|100|P
20170505|NMZ|500|19517|P
20170505|NNA|2900|9400|P
20170505|NNBR|3100|9118|P
20170505|NNC|100|100|P
20170505|NNDM|200|600|P
20170505|NNI|908|1508|P
20170505|NNN|107167|142170|P
20170505|NNN-E|100|1900|P
20170505|NNVC|300|500|P
20170505|NNY|0|825|P
20170505|NOA|800|2057|P
20170505|NOAH|2500|11700|P
20170505|NOBL|8390|15695|P
20170505|NOC|15044|41905|P
20170505|NODK|200|200|P
20170505|NOG|6991|8991|P
20170505|NOK|1329341|1783716|P
20170505|NOMD|6400|21154|P
20170505|NORD|2200|4400|P
20170505|NORW|6639|26115|P
20170505|NOV|130300|210905|P
20170505|NOVN|6145|9714|P
20170505|NOVT|700|1300|P
20170505|NOW|61486|98807|P
20170505|NP|600|903|P
20170505|NPK|251|251|P
20170505|NPO|2491|4848|P
20170505|NPTN|147097|195475|P
20170505|NPV|224|224|P
20170505|NQ|1500|2200|P
20170505|NR|33858|43066|P
20170505|NRCIA|0|305|P
20170505|NRCIB|0|300|P
20170505|NRE|4071|6071|P
20170505|NRG|282002|424093|P
20170505|NRK|2700|7334|P
20170505|NRO|2100|15111|P
20170505|NRP|0|100|P
20170505|NRT|900|1200|P
20170505|NRZ|48328|71018|P
20170505|NS|7923|13723|P
20170505|NS-A|0|405|P
20170505|NS-B|287|4587|P
20170505|NSA|12616|20806|P
20170505|NSC|48066|86928|P
20170505|NSEC|0|200|P
20170505|NSH|1200|4000|P
20170505|NSIT|7104|20169|P
20170505|NSL|0|1000|P
20170505|NSM|23988|36582|P
20170505|NSP|4684|9375|P
20170505|NSPR|9900|10600|P
20170505|NSR|8684|10418|P
20170505|NSS|0|586|P
20170505|NSSC|200|800|P
20170505|NSTG|11026|25955|P
20170505|NSU|41140|56452|P
20170505|NSYS|200|2600|P
20170505|NTAP|120935|146054|P
20170505|NTB|2200|7200|P
20170505|NTC|0|538|P
20170505|NTCT|18402|49810|P
20170505|NTES|32000|50360|P
20170505|NTG|0|1663|P
20170505|NTGR|10912|17437|P
20170505|NTIP|0|6534|P
20170505|NTLA|2299|2999|P
20170505|NTN|1000|2470|P
20170505|NTNX|37093|89257|P
20170505|NTP|200|2577|P
20170505|NTRA|2894|4494|P
20170505|NTRI|13138|20397|P
20170505|NTRP|10300|17260|P
20170505|NTRS|52434|97572|P
20170505|NTRSP|200|2000|P
20170505|NTX|441|441|P
20170505|NTZ|0|300|P
20170505|NUAG|2500|2500|P
20170505|NUAN|43819|106901|P
20170505|NUE|62008|126802|P
20170505|NUGT|1269499|2846503|P
20170505|NUM|600|800|P
20170505|NUO|0|200|P
20170505|NURO|200|900|P
20170505|NUROW|0|16100|P
20170505|NUS|70266|86967|P
20170505|NUV|0|600|P
20170505|NUVA|19461|34218|P
20170505|NUW|0|200|P
20170505|NVAX|522727|702091|P
20170505|NVCN|1600|1900|P
20170505|NVCR|11556|17655|P
20170505|NVDA|160519|264836|P
20170505|NVDQ|4913|9113|P
20170505|NVEE|2984|5928|P
20170505|NVET|3400|3800|P
20170505|NVFY|100|900|P
20170505|NVG|1679|5779|P
20170505|NVGS|2200|5900|P
20170505|NVIV|26582|46607|P
20170505|NVLN|4200|4600|P
20170505|NVLS|1722|10622|P
20170505|NVMI|1109|3509|P
20170505|NVO|153660|184217|P
20170505|NVRO|23111|33536|P
20170505|NVS|85169|123169|P
20170505|NVTA|3717|9453|P
20170505|NVTR|300|300|P
20170505|NWBI|12581|14981|P
20170505|NWE|9604|13704|P
20170505|NWFL|0|200|P
20170505|NWHM|965|1665|P
20170505|NWL|86501|269845|P
20170505|NWLI|0|100|P
20170505|NWN|2317|2617|P
20170505|NWPX|300|1700|P
20170505|NWS|1300|2700|P
20170505|NWSA|44230|63431|P
20170505|NWY|0|100|P
20170505|NX|3395|4195|P
20170505|NXC|327|919|P
20170505|NXEO|400|500|P
20170505|NXEOW|0|4600|P
20170505|NXJ|0|682|P
20170505|NXP|0|200|P
20170505|NXPI|59273|175640|P
20170505|NXQ|329|3907|P
20170505|NXR|100|4854|P
20170505|NXRT|1200|2500|P
20170505|NXST|12628|18796|P
20170505|NXTD|1700|4013|P
20170505|NXTDW|0|100|P
20170505|NXTM|15552|27294|P
20170505|NYCB|234990|261424|P
20170505|NYF|166|705|P
20170505|NYH|0|100|P
20170505|NYLD|5858|7258|P
20170505|NYLD.A|2908|4595|P
20170505|NYMT|29842|36785|P
20170505|NYMTP|0|100|P
20170505|NYMX|2500|6800|P
20170505|NYRT|44722|106139|P
20170505|NYT|59573|117928|P
20170505|NYV|0|100|P
20170505|NZF|3100|6567|P
20170505|O|74016|102897|P
20170505|OA|5600|10246|P
20170505|OAK|1848|5848|P
20170505|OAKS|500|6164|P
20170505|OAPH|0|200|P
20170505|OAS|433697|624991|P
20170505|OASM|800|1600|P
20170505|OB|3480|15196|P
20170505|OBLN|1400|3700|P
20170505|OBSV|0|200|P
20170505|OC|34217|77105|P
20170505|OCFC|900|1900|P
20170505|OCIP|400|600|P
20170505|OCLR|487258|571200|P
20170505|OCN|61253|131117|P
20170505|OCRX|500|500|P
20170505|OCUL|120175|203273|P
20170505|ODFL|20770|29867|P
20170505|ODP|193505|284702|P
20170505|OEC|6000|15339|P
20170505|OEF|63678|129408|P
20170505|OESX|2600|3500|P
20170505|OEUH|200|300|P
20170505|OEUR|2000|4000|P
20170505|OFC|12658|23853|P
20170505|OFG|9126|12329|P
20170505|OFIX|12600|16100|P
20170505|OFLX|200|500|P
20170505|OFS|800|2460|P
20170505|OGCP|535|635|P
20170505|OGE|18550|60090|P
20170505|OGS|2396|4386|P
20170505|OGXI|6597|8193|P
20170505|OHAI|0|2000|P
20170505|OHGI|26272|28804|P
20170505|OHI|65137|100357|P
20170505|OHRP|1000|11510|P
20170505|OI|21936|42718|P
20170505|OIA|1000|1200|P
20170505|OIBR.C|0|400|P
20170505|OIH|1223145|1971661|P
20170505|OII|31399|86677|P
20170505|OIIM|300|1100|P
20170505|OIL|515087|646022|P
20170505|OILD|1700|8955|P
20170505|OILK|600|2400|P
20170505|OILU|16175|28078|P
20170505|OIS|13072|25385|P
20170505|OKE|104690|186669|P
20170505|OKS|21400|43320|P
20170505|OKSB|1000|1273|P
20170505|OKTA|2680|6911|P
20170505|OLBK|100|200|P
20170505|OLD|1355|1355|P
20170505|OLED|156480|307918|P
20170505|OLEM|0|6000|P
20170505|OLLI|15428|23365|P
20170505|OLN|122516|199520|P
20170505|OLO|5366|8738|P
20170505|OLP|168|368|P
20170505|OMAA|0|200|P
20170505|OMAB|100|1400|P
20170505|OMAM|6047|16185|P
20170505|OMC|99656|152878|P
20170505|OMCL|13021|16515|P
20170505|OME|3496|6236|P
20170505|OMED|16526|23626|P
20170505|OMER|5100|7598|P
20170505|OMEX|1100|2500|P
20170505|OMF|10317|24791|P
20170505|OMI|21556|27730|P
20170505|OMN|500|1070|P
20170505|OMNT|1800|3000|P
20170505|ON|283456|433263|P
20170505|ONB|17722|27682|P
20170505|ONCE|10717|13286|P
20170505|ONCS|100|1715|P
20170505|ONDK|4300|5849|P
20170505|ONEK|0|303|P
20170505|ONP|200|500|P
20170505|ONS|0|100|P
20170505|ONTL|421|421|P
20170505|ONTX|2900|3150|P
20170505|ONVI|0|100|P
20170505|ONVO|37573|52414|P
20170505|OOMA|200|1200|P
20170505|OPB|2100|3600|P
20170505|OPGN|63446|105962|P
20170505|OPHT|30927|47227|P
20170505|OPK|136611|181701|P
20170505|OPTT|4200|11700|P
20170505|OPXA|4300|12017|P
20170505|OPY|800|1300|P
20170505|OR|29354|33349|P
20170505|ORA|3727|7504|P
20170505|ORAN|7600|11000|P
20170505|ORBC|17705|23005|P
20170505|ORBK|4312|12938|P
20170505|ORC|16224|22714|P
20170505|ORCL|262655|423892|P
20170505|OREX|2400|2400|P
20170505|ORI|36783|71101|P
20170505|ORIG|19500|38303|P
20170505|ORIT|3026|5312|P
20170505|ORLY|53346|81767|P
20170505|ORM|800|1200|P
20170505|ORMP|300|500|P
20170505|ORN|3484|4884|P
20170505|ORPN|1200|2100|P
20170505|OSB|200|2244|P
20170505|OSBC|784|2455|P
20170505|OSG|8461|22473|P
20170505|OSIS|5004|8204|P
20170505|OSK|13407|22606|P
20170505|OSTK|1900|3904|P
20170505|OSUR|71032|98807|P
20170505|OTEX|10393|18004|P
20170505|OTIC|5922|10222|P
20170505|OTIV|850|4244|P
20170505|OTTR|3074|3974|P
20170505|OTTW|700|700|P
20170505|OUNZ|3799|4132|P
20170505|OUSA|507|6098|P
20170505|OUSM|250|350|P
20170505|OUT|34818|64300|P
20170505|OVAS|4800|6100|P
20170505|OVBC|800|900|P
20170505|OVID|75611|113567|P
20170505|OVLY|0|970|P
20170505|OXFD|1000|2500|P
20170505|OXLC|100|500|P
20170505|OXM|9051|13951|P
20170505|OXY|206487|396772|P
20170505|OZM|4300|31945|P
20170505|OZRK|15591|23621|P
20170505|P|87472|219539|P
20170505|PAA|50041|111812|P
20170505|PAAS|65962|145335|P
20170505|PAC|700|700|P
20170505|PACB|14808|19833|P
20170505|PACD|200|700|P
20170505|PACW|18783|28756|P
20170505|PAF|0|200|P
20170505|PAG|19248|32646|P
20170505|PAGG|800|800|P
20170505|PAGP|40603|99471|P
20170505|PAH|41248|135297|P
20170505|PAHC|1400|3500|P
20170505|PAI|400|700|P
20170505|PAK|2165|3572|P
20170505|PALL|6240|7540|P
20170505|PAM|7000|10100|P
20170505|PANL|0|700|P
20170505|PANW|42554|61056|P
20170505|PAR|100|500|P
20170505|PARR|3900|5800|P
20170505|PATK|5396|8012|P
20170505|PAVM|0|500|P
20170505|PAY|43316|63554|P
20170505|PAYC|29979|52862|P
20170505|PAYX|31695|66005|P
20170505|PB|13318|27207|P
20170505|PBA|16300|33550|P
20170505|PBBI|0|100|P
20170505|PBCT|180396|227407|P
20170505|PBCTP|0|474|P
20170505|PBD|1000|2494|P
20170505|PBE|600|2559|P
20170505|PBF|195833|226408|P
20170505|PBFX|0|2253|P
20170505|PBH|5511|9211|P
20170505|PBI|49569|93267|P
20170505|PBI-B|0|400|P
20170505|PBIP|100|200|P
20170505|PBJ|100|400|P
20170505|PBMD|100|100|P
20170505|PBNC|200|800|P
20170505|PBP|1050|1600|P
20170505|PBPB|14768|20668|P
20170505|PBR|976459|2207566|P
20170505|PBR.A|449452|689025|P
20170505|PBS|800|1157|P
20170505|PBT|2200|3000|P
20170505|PBW|4670|20258|P
20170505|PBYI|146476|320740|P
20170505|PCAR|48236|80886|P
20170505|PCBK|900|1400|P
20170505|PCEF|5575|5575|P
20170505|PCF|324|2090|P
20170505|PCG|72604|115121|P
20170505|PCH|5150|14716|P
20170505|PCI|10100|12299|P
20170505|PCK|0|396|P
20170505|PCLN|19998|30158|P
20170505|PCM|0|948|P
20170505|PCMI|28086|37040|P
20170505|PCN|800|800|P
20170505|PCO|300|2600|P
20170505|PCOM|4560|5060|P
20170505|PCRX|37525|43636|P
20170505|PCSB|4700|6800|P
20170505|PCTI|4050|9602|P
20170505|PCTY|58610|133841|P
20170505|PCY|201546|254482|P
20170505|PCYG|100|200|P
20170505|PCYO|500|9221|P
20170505|PDBC|11100|13800|P
20170505|PDCE|65989|104918|P
20170505|PDCO|33544|50447|P
20170505|PDFS|12055|17447|P
20170505|PDI|600|1600|P
20170505|PDLI|57552|110470|P
20170505|PDM|8988|12688|P
20170505|PDN|0|400|P
20170505|PDP|1532|5391|P
20170505|PDS|132582|157733|P
20170505|PDT|0|700|P
20170505|PE|327128|676423|P
20170505|PEB|58883|63484|P
20170505|PEBO|200|1300|P
20170505|PEG|39682|83570|P
20170505|PEGA|3800|4500|P
20170505|PEGI|24991|31937|P
20170505|PEI|72559|112170|P
20170505|PEI-B|100|100|P
20170505|PEI-C|100|400|P
20170505|PEIX|11941|40132|P
20170505|PEJ|400|700|P
20170505|PEK|1530|5586|P
20170505|PEN|4200|7050|P
20170505|PENN|51647|69039|P
20170505|PEO|1001|2101|P
20170505|PEP|57394|129028|P
20170505|PERI|2492|2692|P
20170505|PERM|0|200|P
20170505|PERY|900|1576|P
20170505|PES|101957|163653|P
20170505|PESI|0|2164|P
20170505|PETS|2800|4200|P
20170505|PETX|8900|14700|P
20170505|PEY|9200|24501|P
20170505|PF|10212|27939|P
20170505|PFBC|1500|2200|P
20170505|PFBI|200|200|P
20170505|PFE|621331|966979|P
20170505|PFF|265645|469079|P
20170505|PFFR|0|100|P
20170505|PFG|24186|47173|P
20170505|PFGC|3891|8600|P
20170505|PFIE|1918|4476|P
20170505|PFIS|100|100|P
20170505|PFL|1477|2277|P
20170505|PFLT|600|1227|P
20170505|PFMT|0|2875|P
20170505|PFN|500|2600|P
20170505|PFNX|4200|7937|P
20170505|PFPT|31335|45635|P
20170505|PFS|1358|2558|P
20170505|PFSI|26237|52208|P
20170505|PFSW|2397|3997|P
20170505|PFXF|5990|9346|P
20170505|PG|156519|286864|P
20170505|PGAL|3500|4115|P
20170505|PGC|1600|2300|P
20170505|PGEM|500|1300|P
20170505|PGF|37675|48935|P
20170505|PGH|79691|91899|P
20170505|PGHY|2481|2581|P
20170505|PGLC|399|499|P
20170505|PGNX|33848|75679|P
20170505|PGP|100|100|P
20170505|PGR|57176|109951|P
20170505|PGRE|36494|50739|P
20170505|PGTI|8882|15660|P
20170505|PGX|53120|122518|P
20170505|PGZ|0|100|P
20170505|PH|40003|123933|P
20170505|PHB|51115|89800|P
20170505|PHD|0|200|P
20170505|PHF|433|933|P
20170505|PHG|86152|122206|P
20170505|PHH|6687|18191|P
20170505|PHI|2400|3300|P
20170505|PHII|500|600|P
20170505|PHIIK|800|4100|P
20170505|PHK|2100|2400|P
20170505|PHM|113171|189171|P
20170505|PHMD|3900|5901|P
20170505|PHO|0|885|P
20170505|PHT|2448|4061|P
20170505|PHX|200|1900|P
20170505|PHYS|26347|89319|P
20170505|PI|39968|127931|P
20170505|PICB|1231|2072|P
20170505|PICK|1994|16907|P
20170505|PICO|500|1400|P
20170505|PID|200|4300|P
20170505|PIE|2125|2225|P
20170505|PIH|400|3500|P
20170505|PII|46846|57946|P
20170505|PIN|16606|18659|P
20170505|PINC|11174|27110|P
20170505|PIR|44802|110613|P
20170505|PIRS|61571|110762|P
20170505|PIZ|0|1000|P
20170505|PJC|1785|2685|P
20170505|PJP|3200|12988|P
20170505|PJT|1662|3566|P
20170505|PK|24400|31448|P
20170505|PKB|2543|3343|P
20170505|PKBK|100|2500|P
20170505|PKE|700|1100|P
20170505|PKG|37817|50851|P
20170505|PKI|43906|68838|P
20170505|PKO|354|548|P
20170505|PKOH|0|101|P
20170505|PKW|2745|10001|P
20170505|PKX|23016|43518|P
20170505|PKY|8494|10812|P
20170505|PL-C|100|100|P
20170505|PLAB|4370|6065|P
20170505|PLAY|30301|36401|P
20170505|PLCE|8634|15439|P
20170505|PLD|72017|138446|P
20170505|PLG|34543|44754|P
20170505|PLM|1400|2200|P
20170505|PLND|0|100|P
20170505|PLNT|269331|583501|P
20170505|PLOW|500|1171|P
20170505|PLPM|1081|3081|P
20170505|PLSE|7100|8600|P
20170505|PLT|4920|6821|P
20170505|PLUG|619583|703012|P
20170505|PLUS|300|900|P
20170505|PLW|0|300|P
20170505|PLX|2409|8059|P
20170505|PLXS|3653|8053|P
20170505|PLYA|1000|3400|P
20170505|PLYAW|0|2400|P
20170505|PM|121750|170204|P
20170505|PMBC|0|100|P
20170505|PMC|1450|2250|P
20170505|PMD|100|100|P
20170505|PME|34756|35956|P
20170505|PMF|300|300|P
20170505|PML|300|300|P
20170505|PMM|0|1600|P
20170505|PMO|0|500|P
20170505|PMT|9095|14395|P
20170505|PMTS|4300|11415|P
20170505|PMX|0|100|P
20170505|PN|10708|15508|P
20170505|PNC|64411|124426|P
20170505|PNC-P|1779|12085|P
20170505|PNF|100|1034|P
20170505|PNFP|5242|7242|P
20170505|PNI|0|100|P
20170505|PNK|5863|8510|P
20170505|PNM|24939|30642|P
20170505|PNNT|4135|15135|P
20170505|PNR|66882|116116|P
20170505|PNRA|6033|15233|P
20170505|PNTR|260|1100|P
20170505|PNW|21200|62320|P
20170505|PODD|25900|39981|P
20170505|POL|17784|27980|P
20170505|POLA|2400|3400|P
20170505|POOL|3715|6830|P
20170505|POPE|300|300|P
20170505|POR|7529|14633|P
20170505|POST|20955|51738|P
20170505|POT|228341|434121|P
20170505|POWI|1800|2309|P
20170505|POWL|715|1015|P
20170505|PPA|5161|29074|P
20170505|PPBI|21805|30263|P
20170505|PPC|54571|91883|P
20170505|PPG|39789|66964|P
20170505|PPH|0|4397|P
20170505|PPHM|8900|27198|P
20170505|PPHMP|100|1200|P
20170505|PPL|105840|130335|P
20170505|PPLT|1820|7220|P
20170505|PPP|68720|80020|P
20170505|PPR|1100|4061|P
20170505|PPT|7310|9130|P
20170505|PPX|314|1531|P
20170505|PQ|300|800|P
20170505|PRA|3566|7231|P
20170505|PRAA|3700|5730|P
20170505|PRAH|11649|26654|P
20170505|PRAN|2440|2740|P
20170505|PRCP|12000|12000|P
20170505|PRE-H|300|785|P
20170505|PRF|5068|13953|P
20170505|PRFT|3700|9439|P
20170505|PRGO|51678|77562|P
20170505|PRGS|4396|19605|P
20170505|PRGX|300|300|P
20170505|PRI|14184|20697|P
20170505|PRIM|3367|4867|P
20170505|PRK|700|900|P
20170505|PRKR|900|1500|P
20170505|PRLB|8191|9591|P
20170505|PRME|0|400|P
20170505|PRMW|6551|11053|P
20170505|PRNT|0|100|P
20170505|PRO|3707|6340|P
20170505|PROV|100|200|P
20170505|PRPH|0|500|P
20170505|PRQR|600|1000|P
20170505|PRSC|300|600|P
20170505|PRSS|400|600|P
20170505|PRTA|8450|11450|P
20170505|PRTK|46758|66063|P
20170505|PRTO|1000|2894|P
20170505|PRTS|14300|14800|P
20170505|PRTY|18661|22897|P
20170505|PRU|58575|131628|P
20170505|PRXL|30830|52220|P
20170505|PSA|72278|104900|P
20170505|PSA-A|0|400|P
20170505|PSA-E|700|700|P
20170505|PSA-S|0|1600|P
20170505|PSA-U|0|300|P
20170505|PSA-V|100|100|P
20170505|PSA-W|0|200|P
20170505|PSA-X|0|362|P
20170505|PSA-Y|0|300|P
20170505|PSAU|100|9257|P
20170505|PSB|400|915|P
20170505|PSB-T|0|100|P
20170505|PSB-V|0|100|P
20170505|PSCE|700|700|P
20170505|PSCH|300|300|P
20170505|PSCT|100|100|P
20170505|PSCU|100|100|P
20170505|PSDO|11831|25966|P
20170505|PSDV|29790|61621|P
20170505|PSEC|34405|55962|P
20170505|PSI|4810|5333|P
20170505|PSJ|100|200|P
20170505|PSK|1665|4134|P
20170505|PSLV|38466|70293|P
20170505|PSMT|1400|1800|P
20170505|PSO|76545|130296|P
20170505|PSP|15898|18354|P
20170505|PSQ|28203|29728|P
20170505|PST|416|966|P
20170505|PSTB|6704|15524|P
20170505|PSTG|31195|63516|P
20170505|PSTI|5913|7213|P
20170505|PSX|62980|86914|P
20170505|PSXP|6567|13767|P
20170505|PTC|22652|49252|P
20170505|PTCT|34412|48941|P
20170505|PTEN|222805|331653|P
20170505|PTEU|703|1928|P
20170505|PTGX|100|500|P
20170505|PTHN|3600|5767|P
20170505|PTI|3608|5008|P
20170505|PTIE|2100|2300|P
20170505|PTLA|40592|55270|P
20170505|PTLC|528|528|P
20170505|PTMC|350|350|P
20170505|PTN|115627|183577|P
20170505|PTNQ|300|300|P
20170505|PTNR|0|100|P
20170505|PTR|7184|31185|P
20170505|PTSI|1049|1249|P
20170505|PTX|100931|155387|P
20170505|PTXP|0|200|P
20170505|PTY|2300|12600|P
20170505|PUB|0|200|P
20170505|PUI|900|900|P
20170505|PUK|4633|11614|P
20170505|PUK-A|0|200|P
20170505|PULM|0|200|P
20170505|PUMP|9784|25542|P
20170505|PVAC|1200|1700|P
20170505|PVG|77417|112455|P
20170505|PVH|23365|59413|P
20170505|PVI|0|200|P
20170505|PVTB|35660|171765|P
20170505|PWB|2800|4798|P
20170505|PWE|29593|127618|P
20170505|PWOD|0|300|P
20170505|PWR|86328|171712|P
20170505|PWV|3155|7767|P
20170505|PWZ|700|1948|P
20170505|PX|109410|169306|P
20170505|PXD|110956|209183|P
20170505|PXF|900|2833|P
20170505|PXH|4624|13034|P
20170505|PXI|0|200|P
20170505|PXJ|326|326|P
20170505|PXLV|300|911|P
20170505|PXLW|11838|19459|P
20170505|PXR|545|545|P
20170505|PXS|0|2700|P
20170505|PXSG|0|1659|P
20170505|PXSV|4761|4761|P
20170505|PYDS|8600|9800|P
20170505|PYPL|200031|332386|P
20170505|PZA|2155|4737|P
20170505|PZC|100|100|P
20170505|PZD|766|1266|P
20170505|PZE|4448|4948|P
20170505|PZG|0|200|P
20170505|PZN|300|700|P
20170505|PZT|0|500|P
20170505|PZZA|26753|46985|P
20170505|Q|23544|46283|P
20170505|QABA|0|687|P
20170505|QADA|2200|2727|P
20170505|QADB|0|850|P
20170505|QAI|0|3438|P
20170505|QAT|0|300|P
20170505|QAUS|500|900|P
20170505|QBAK|2825|3570|P
20170505|QCAN|0|104|P
20170505|QCOM|328397|544124|P
20170505|QCP|4600|18800|P
20170505|QCRH|200|200|P
20170505|QDEF|0|6098|P
20170505|QDEL|4769|11969|P
20170505|QDEU|607|607|P
20170505|QDF|775|1475|P
20170505|QED|196|196|P
20170505|QEFA|3016|3347|P
20170505|QEP|134489|255021|P
20170505|QESP|900|1000|P
20170505|QGBR|0|300|P
20170505|QGEN|57330|76526|P
20170505|QHC|1993|3800|P
20170505|QID|85310|103840|P
20170505|QIWI|13206|56019|P
20170505|QLD|35441|58328|P
20170505|QLTA|0|2811|P
20170505|QLYS|5413|11627|P
20170505|QMOM|0|2100|P
20170505|QNST|1400|2000|P
20170505|QQEW|5100|5200|P
20170505|QQQ|1235999|1734107|P
20170505|QQQE|1088|1221|P
20170505|QQQX|100|2994|P
20170505|QQXT|0|100|P
20170505|QRHC|2000|2000|P
20170505|QRVO|85731|112104|P
20170505|QSII|3591|5591|P
20170505|QSR|63047|102212|P
20170505|QTEC|200|1179|P
20170505|QTM|17859|29118|P
20170505|QTNA|3875|7675|P
20170505|QTNT|562|9710|P
20170505|QTS|10845|22662|P
20170505|QTWO|5186|16458|P
20170505|QUAD|33437|46182|P
20170505|QUAL|10641|11579|P
20170505|QUIK|3178|3378|P
20170505|QUMU|500|700|P
20170505|QUOT|4780|11881|P
20170505|QURE|100|300|P
20170505|QUS|0|100|P
20170505|QVAL|0|4639|P
20170505|QVCA|136057|297244|P
20170505|R|27655|33255|P
20170505|RA|200|200|P
20170505|RACE|32998|81519|P
20170505|RAD|250942|377731|P
20170505|RADA|800|1200|P
20170505|RAI|111033|232653|P
20170505|RAIL|12655|42505|P
20170505|RALS|700|2967|P
20170505|RAND|0|200|P
20170505|RARE|25720|34296|P
20170505|RARX|1500|1800|P
20170505|RAS|2992|6692|P
20170505|RAS-B|100|100|P
20170505|RATE|17112|29153|P
20170505|RAVE|200|300|P
20170505|RAVI|0|100|P
20170505|RAVN|1000|1806|P
20170505|RBA|90379|128370|P
20170505|RBC|9871|20101|P
20170505|RBCAA|1400|5256|P
20170505|RBCN|0|300|P
20170505|RBL|0|510|P
20170505|RBPAA|700|1893|P
20170505|RBS|100850|150662|P
20170505|RBS-S|0|200|P
20170505|RCI|11821|21960|P
20170505|RCII|36197|70752|P
20170505|RCKY|0|16139|P
20170505|RCL|27952|52898|P
20170505|RCM|8600|18188|P
20170505|RCON|100|2100|P
20170505|RDC|163536|217813|P
20170505|RDCM|1900|6430|P
20170505|RDHL|200|300|P
20170505|RDI|2123|7323|P
20170505|RDIV|3900|5216|P
20170505|RDN|62616|90477|P
20170505|RDNT|1549|1886|P
20170505|RDS.A|224447|448599|P
20170505|RDS.B|94199|172548|P
20170505|RDUS|61834|69389|P
20170505|RDWR|2500|6600|P
20170505|RDY|11157|25333|P
20170505|RE|5924|8824|P
20170505|RECN|1900|4000|P
20170505|REED|700|981|P
20170505|REET|19041|34637|P
20170505|REFR|4167|21167|P
20170505|REG|24936|50676|P
20170505|REGI|75746|112382|P
20170505|REGL|1600|7500|P
20170505|REGN|36275|50458|P
20170505|REI|10655|12955|P
20170505|REIS|1500|3100|P
20170505|REK|0|1700|P
20170505|RELL|1429|1529|P
20170505|RELX|1891|4837|P
20170505|RELY|5700|7810|P
20170505|REM|33007|58358|P
20170505|REML|1697|2000|P
20170505|REMX|4300|6000|P
20170505|REN|14278|45769|P
20170505|RENN|600|1000|P
20170505|RENX|1800|2600|P
20170505|REPH|3900|4100|P
20170505|RES|50695|118157|P
20170505|RESI|4952|9252|P
20170505|RETA|500|900|P
20170505|RETL|1714|2798|P
20170505|REV|11152|45064|P
20170505|REVG|1300|1500|P
20170505|REW|100|100|P
20170505|REX|1500|3000|P
20170505|REXR|14253|16253|P
20170505|REXX|24789|60201|P
20170505|REZ|1103|1103|P
20170505|RF|331825|433605|P
20170505|RF-B|0|100|P
20170505|RFCI|100|100|P
20170505|RFDA|234|234|P
20170505|RFDI|1200|1200|P
20170505|RFFC|302|302|P
20170505|RFI|0|4000|P
20170505|RFP|8068|17868|P
20170505|RFT|200|200|P
20170505|RFV|238|2068|P
20170505|RGA|3300|7100|P
20170505|RGC|35051|46576|P
20170505|RGCO|954|954|P
20170505|RGEN|15093|26890|P
20170505|RGI|723|1223|P
20170505|RGLD|30457|40865|P
20170505|RGLS|39938|162705|P
20170505|RGNX|5694|6594|P
20170505|RGR|3414|5814|P
20170505|RGS|600|3500|P
20170505|RGSE|928|2428|P
20170505|RGT|0|1000|P
20170505|RH|194744|348936|P
20170505|RHI|28989|54758|P
20170505|RHP|20966|23844|P
20170505|RHS|969|6175|P
20170505|RHT|19978|38223|P
20170505|RIC|6638|17035|P
20170505|RICE|184860|306875|P
20170505|RICK|400|800|P
20170505|RIF|0|1200|P
20170505|RIG|461057|823305|P
20170505|RIGL|11821|24113|P
20170505|RIGS|2413|4210|P
20170505|RING|273494|325338|P
20170505|RIO|187461|285821|P
20170505|RISE|4500|6400|P
20170505|RIV|200|300|P
20170505|RJA|1220|1611|P
20170505|RJF|16950|32222|P
20170505|RJI|9090|13948|P
20170505|RJZ|100|100|P
20170505|RL|59496|92246|P
20170505|RLGT|12941|18649|P
20170505|RLGT-A|0|100|P
20170505|RLGY|71291|140688|P
20170505|RLH|0|1000|P
20170505|RLI|6205|7345|P
20170505|RLJ|33030|58526|P
20170505|RLJE|0|500|P
20170505|RLY|486|1477|P
20170505|RM|840|1740|P
20170505|RMAX|2100|2950|P
20170505|RMBS|13574|18274|P
20170505|RMCF|200|200|P
20170505|RMD|17509|33409|P
20170505|RMGN|1500|4750|P
20170505|RMP|3900|18377|P
20170505|RMR|100|100|P
20170505|RMT|200|900|P
20170505|RMTI|4100|4300|P
20170505|RNET|3350|6882|P
20170505|RNG|16400|21558|P
20170505|RNN|21044|54691|P
20170505|RNP|0|389|P
20170505|RNR|5100|9498|P
20170505|RNST|5240|6340|P
20170505|RNVA|7135|14149|P
20170505|RNWK|4900|5100|P
20170505|ROAM|0|1400|P
20170505|ROBO|1100|1709|P
20170505|ROCK|13397|49241|P
20170505|RODM|100|1722|P
20170505|ROG|1905|2810|P
20170505|ROIAK|200|738|P
20170505|ROIC|53327|58327|P
20170505|ROK|24385|48176|P
20170505|ROL|25777|32622|P
20170505|ROLL|1243|2643|P
20170505|ROM|1900|2000|P
20170505|ROOF|1800|3468|P
20170505|ROP|24789|39934|P
20170505|ROSE|800|900|P
20170505|ROSEW|0|2300|P
20170505|ROSG|1000|2300|P
20170505|ROST|54062|112542|P
20170505|ROX|22983|27683|P
20170505|ROYT|1800|3400|P
20170505|RP|37993|66088|P
20170505|RPAI|141587|191536|P
20170505|RPAI-A|0|100|P
20170505|RPD|1865|3448|P
20170505|RPG|4375|9998|P
20170505|RPM|20330|30074|P
20170505|RPRX|0|2195|P
20170505|RPT|23204|38938|P
20170505|RPV|2083|9624|P
20170505|RPXC|3774|18888|P
20170505|RQI|700|1500|P
20170505|RRC|212362|442253|P
20170505|RRD|34956|76907|P
20170505|RRGB|9718|13897|P
20170505|RRR|37684|89285|P
20170505|RRTS|2400|2900|P
20170505|RS|11707|25210|P
20170505|RSG|58515|99713|P
20170505|RSO|2612|4012|P
20170505|RSP|23007|32364|P
20170505|RSPP|138224|197247|P
20170505|RST|713|3213|P
20170505|RSX|1730090|2849472|P
20170505|RSXJ|2100|6443|P
20170505|RSYS|200|1773|P
20170505|RT|8920|15720|P
20170505|RTEC|1488|4588|P
20170505|RTH|900|3128|P
20170505|RTIX|1613|2813|P
20170505|RTK|6888|8088|P
20170505|RTM|0|100|P
20170505|RTN|36896|83882|P
20170505|RTNB|100|457|P
20170505|RTRX|43985|56748|P
20170505|RUBI|63852|107909|P
20170505|RUN|23078|38275|P
20170505|RUSHA|9882|13482|P
20170505|RUSHB|0|178|P
20170505|RUSL|45135|65668|P
20170505|RUSS|18085|54522|P
20170505|RUTH|9857|20362|P
20170505|RVLT|1800|1800|P
20170505|RVNC|2501|3201|P
20170505|RVP|682|882|P
20170505|RVSB|0|900|P
20170505|RVT|800|900|P
20170505|RWC|0|200|P
20170505|RWJ|20030|21588|P
20170505|RWK|149|1349|P
20170505|RWL|1149|2549|P
20170505|RWLK|3159|6044|P
20170505|RWM|41010|62388|P
20170505|RWO|3120|8778|P
20170505|RWR|6874|14322|P
20170505|RWT|14721|16721|P
20170505|RWX|24466|39653|P
20170505|RXDX|15696|31267|P
20170505|RXII|13981|15231|P
20170505|RXL|600|790|P
20170505|RXN|13668|33188|P
20170505|RY|33693|57044|P
20170505|RYAAY|11031|27129|P
20170505|RYAM|11142|56906|P
20170505|RYE|2409|3931|P
20170505|RYF|1000|1400|P
20170505|RYH|1334|2033|P
20170505|RYI|8539|24855|P
20170505|RYJ|100|400|P
20170505|RYN|16760|26964|P
20170505|RYT|7564|18154|P
20170505|RYU|402|1382|P
20170505|RZA|100|100|P
20170505|RZB|560|660|P
20170505|RZG|4798|5905|P
20170505|RZV|2100|2726|P
20170505|S|549752|689304|P
20170505|SA|17102|38651|P
20170505|SABR|193223|250035|P
20170505|SAEX|400|9790|P
20170505|SAFM|4200|11500|P
20170505|SAFT|100|300|P
20170505|SAGE|13358|14958|P
20170505|SAH|14939|47072|P
20170505|SAIA|2300|4971|P
20170505|SAIC|6500|14295|P
20170505|SAJA|5812|6412|P
20170505|SAL|0|100|P
20170505|SALE|2000|31521|P
20170505|SALM|400|400|P
20170505|SALT|36098|138728|P
20170505|SAM|5181|8081|P
20170505|SAN|614152|695865|P
20170505|SAN-B|0|100|P
20170505|SAND|179008|285610|P
20170505|SANM|12153|22583|P
20170505|SANW|0|400|P
20170505|SAP|35283|42633|P
20170505|SAR|100|200|P
20170505|SASR|700|1000|P
20170505|SATS|3100|5996|P
20170505|SAUC|1200|3600|P
20170505|SAVE|38388|54203|P
20170505|SB|1424|12853|P
20170505|SBAC|29958|48305|P
20170505|SBCF|4989|8904|P
20170505|SBCP|500|4100|P
20170505|SBFG|660|1800|P
20170505|SBGI|32102|68246|P
20170505|SBGL|102194|231307|P
20170505|SBH|68584|113748|P
20170505|SBI|0|100|P
20170505|SBIO|7976|8576|P
20170505|SBLK|19582|43820|P
20170505|SBLKL|0|100|P
20170505|SBNY|7834|14434|P
20170505|SBOW|0|900|P
20170505|SBPH|0|100|P
20170505|SBR|100|100|P
20170505|SBRA|7544|13603|P
20170505|SBRAP|0|400|P
20170505|SBS|35734|69609|P
20170505|SBSI|18879|19579|P
20170505|SBUX|221718|296309|P
20170505|SBY|11578|14678|P
20170505|SC|19805|37184|P
20170505|SCCO|45948|62567|P
20170505|SCD|0|100|P
20170505|SCE-F|200|600|P
20170505|SCE-J|0|100|P
20170505|SCE-K|0|100|P
20170505|SCG|72938|135465|P
20170505|SCHA|24921|40407|P
20170505|SCHB|44605|53901|P
20170505|SCHC|9353|13137|P
20170505|SCHD|22171|35828|P
20170505|SCHE|59224|111757|P
20170505|SCHF|120054|154516|P
20170505|SCHG|6637|9769|P
20170505|SCHH|46654|60637|P
20170505|SCHL|5103|24473|P
20170505|SCHM|10463|12840|P
20170505|SCHN|6353|9865|P
20170505|SCHO|4699|10987|P
20170505|SCHP|3470|16448|P
20170505|SCHR|2780|5383|P
20170505|SCHV|7261|10595|P
20170505|SCHW|169499|287665|P
20170505|SCHW-C|200|300|P
20170505|SCHW-D|100|300|P
20170505|SCHX|64896|81865|P
20170505|SCHZ|12385|33253|P
20170505|SCI|15399|34594|P
20170505|SCIF|10391|19955|P
20170505|SCIN|1200|1520|P
20170505|SCIU|200|200|P
20170505|SCJ|13400|14500|P
20170505|SCKT|0|100|P
20170505|SCL|800|1330|P
20170505|SCLN|4500|7400|P
20170505|SCM|2760|6760|P
20170505|SCMP|12432|18684|P
20170505|SCO|394173|587805|P
20170505|SCON|4100|4100|P
20170505|SCPB|4008|13713|P
20170505|SCS|14642|17945|P
20170505|SCSC|1500|2200|P
20170505|SCSS|25312|52153|P
20170505|SCVL|17150|21609|P
20170505|SCWX|1500|2200|P
20170505|SCYX|1500|2175|P
20170505|SCZ|93999|101689|P
20170505|SD|6330|15189|P
20170505|SDEM|283|383|P
20170505|SDIV|21124|26827|P
20170505|SDLP|1800|4000|P
20170505|SDOG|13346|16525|P
20170505|SDOW|48380|77778|P
20170505|SDP|200|200|P
20170505|SDPI|100|100|P
20170505|SDR|1200|2700|P
20170505|SDRL|653900|853710|P
20170505|SDS|1330576|1354761|P
20170505|SDT|200|400|P
20170505|SDY|29863|66738|P
20170505|SEA|0|4551|P
20170505|SEAC|2621|3221|P
20170505|SEAS|100785|129924|P
20170505|SEDG|7425|17099|P
20170505|SEE|75601|137937|P
20170505|SEED|600|600|P
20170505|SEF|400|681|P
20170505|SEIC|7803|21395|P
20170505|SELF|100|1900|P
20170505|SEM|57208|78687|P
20170505|SEMG|47836|69529|P
20170505|SENS|7062|17162|P
20170505|SEP|14851|20551|P
20170505|SERV|21960|41383|P
20170505|SF|27538|33761|P
20170505|SF-A|0|100|P
20170505|SFBS|2700|4500|P
20170505|SFE|4518|7944|P
20170505|SFIG|0|300|P
20170505|SFL|10264|12264|P
20170505|SFLY|20773|29087|P
20170505|SFM|106330|229233|P
20170505|SFNC|15051|20251|P
20170505|SFR|6556|36096|P
20170505|SFS|10210|14240|P
20170505|SFUN|32860|83452|P
20170505|SGA|320|520|P
20170505|SGBK|3083|16683|P
20170505|SGC|100|100|P
20170505|SGDJ|3325|12724|P
20170505|SGDM|3700|30633|P
20170505|SGEN|26855|32655|P
20170505|SGF|4600|5000|P
20170505|SGG|6410|9260|P
20170505|SGLB|100|800|P
20170505|SGMA|400|7177|P
20170505|SGMO|2252|4552|P
20170505|SGMS|23754|33357|P
20170505|SGOC|0|1612|P
20170505|SGOL|2120|4077|P
20170505|SGRY|1500|2033|P
20170505|SGU|200|573|P
20170505|SGY|7963|19020|P
20170505|SGY+|100|300|P
20170505|SGYP|180620|198559|P
20170505|SGZA|0|400|P
20170505|SH|303691|407842|P
20170505|SHAK|287518|424103|P
20170505|SHBI|900|900|P
20170505|SHE|300|300|P
20170505|SHEN|5887|7338|P
20170505|SHG|908|5422|P
20170505|SHI|200|1050|P
20170505|SHIP|0|1425|P
20170505|SHLD|14914|23314|P
20170505|SHLDW|700|700|P
20170505|SHLM|2400|6492|P
20170505|SHLO|900|2500|P
20170505|SHLX|38742|54244|P
20170505|SHM|7844|12698|P
20170505|SHNY|400|600|P
20170505|SHO|69591|121923|P
20170505|SHOO|8008|15231|P
20170505|SHOP|53822|96918|P
20170505|SHOR|2564|3064|P
20170505|SHOS|1046|1146|P
20170505|SHPG|18816|41154|P
20170505|SHV|28107|61737|P
20170505|SHW|22814|33133|P
20170505|SHY|111283|131191|P
20170505|SHYD|2767|3279|P
20170505|SHYG|29940|37812|P
20170505|SID|30306|47456|P
20170505|SIEB|0|200|P
20170505|SIEN|2532|3532|P
20170505|SIFI|300|800|P
20170505|SIFY|1400|1600|P
20170505|SIG|52542|69647|P
20170505|SIGI|2300|3700|P
20170505|SIGM|7319|8819|P
20170505|SIL|13853|29400|P
20170505|SILC|400|700|P
20170505|SILJ|1749|7478|P
20170505|SIMO|17573|27000|P
20170505|SINA|14204|46834|P
20170505|SINO|18392|24072|P
20170505|SIR|9382|20282|P
20170505|SIRI|939445|1236150|P
20170505|SITE|13604|20904|P
20170505|SITO|13300|34669|P
20170505|SIVB|16055|25935|P
20170505|SIVR|15683|20028|P
20170505|SIX|19260|33825|P
20170505|SIZ|0|100|P
20170505|SIZE|100|300|P
20170505|SJB|16300|17100|P
20170505|SJI|4043|8283|P
20170505|SJM|16737|33525|P
20170505|SJNK|149166|248622|P
20170505|SJR|13952|25324|P
20170505|SJT|200|400|P
20170505|SJW|300|700|P
20170505|SKF|2000|3825|P
20170505|SKIS|0|200|P
20170505|SKLN|2200|3000|P
20170505|SKM|58646|64846|P
20170505|SKT|70086|108799|P
20170505|SKX|46881|84538|P
20170505|SKY|5500|6700|P
20170505|SKYW|3453|7283|P
20170505|SLAB|4833|5633|P
20170505|SLB|283712|649461|P
20170505|SLCA|118362|304776|P
20170505|SLCT|0|2000|P
20170505|SLD|100|1100|P
20170505|SLF|3600|19014|P
20170505|SLG|16018|23318|P
20170505|SLGN|4303|7603|P
20170505|SLM|329800|486014|P
20170505|SLMBP|100|1790|P
20170505|SLP|0|300|P
20170505|SLQD|0|7020|P
20170505|SLRC|900|4898|P
20170505|SLV|841450|1210397|P
20170505|SLVO|0|1100|P
20170505|SLVP|6345|20847|P
20170505|SLW|111344|200809|P
20170505|SLX|2947|14359|P
20170505|SLY|376|376|P
20170505|SLYG|200|200|P
20170505|SLYV|700|900|P
20170505|SM|124506|256569|P
20170505|SMB|300|1539|P
20170505|SMBC|0|403|P
20170505|SMBK|200|200|P
20170505|SMCI|17705|30031|P
20170505|SMDD|400|800|P
20170505|SMDV|200|1900|P
20170505|SMED|100|227|P
20170505|SMEZ|970|1470|P
20170505|SMFG|9279|84944|P
20170505|SMG|27630|46609|P
20170505|SMH|112185|162635|P
20170505|SMHD|12040|17527|P
20170505|SMI|300|21346|P
20170505|SMIN|1894|6554|P
20170505|SMLP|3713|6394|P
20170505|SMM|400|1800|P
20170505|SMN|300|1537|P
20170505|SMP|1100|2026|P
20170505|SMRT|17674|19574|P
20170505|SMSI|410|410|P
20170505|SMTC|5127|10496|P
20170505|SN|98693|124001|P
20170505|SNA|10930|25471|P
20170505|SNAK|5400|6300|P
20170505|SNAP|303778|533820|P
20170505|SNBC|1500|2700|P
20170505|SNC|1308|2008|P
20170505|SNCR|277336|474315|P
20170505|SND|6100|35008|P
20170505|SNDE|100|100|P
20170505|SNDR|15780|22904|P
20170505|SNDX|386|1086|P
20170505|SNE|80630|143685|P
20170505|SNES|100|736|P
20170505|SNFCA|0|200|P
20170505|SNGX|4200|6200|P
20170505|SNH|47438|103643|P
20170505|SNHNI|100|600|P
20170505|SNHNL|0|100|P
20170505|SNHY|3768|5268|P
20170505|SNI|144151|240556|P
20170505|SNLN|10300|12300|P
20170505|SNMX|200|500|P
20170505|SNN|88225|130473|P
20170505|SNOA|0|100|P
20170505|SNOW|5454|15359|P
20170505|SNP|53661|61740|P
20170505|SNPS|24084|62617|P
20170505|SNR|3152|7452|P
20170505|SNSR|0|164|P
20170505|SNSS|7200|11300|P
20170505|SNV|12080|34600|P
20170505|SNX|2299|4171|P
20170505|SNY|142659|227188|P
20170505|SO|86180|195950|P
20170505|SOCL|800|1300|P
20170505|SODA|7681|29250|P
20170505|SOHO|200|300|P
20170505|SOHU|10396|14676|P
20170505|SOIL|284|684|P
20170505|SOJB|2400|2400|P
20170505|SOL|0|731|P
20170505|SON|20423|29968|P
20170505|SONA|400|1200|P
20170505|SONC|33092|45107|P
20170505|SONS|9700|17786|P
20170505|SORL|19780|26080|P
20170505|SOVB|100|100|P
20170505|SOXL|16378|42813|P
20170505|SOXS|78106|112830|P
20170505|SOXX|18422|29422|P
20170505|SOYB|0|1673|P
20170505|SP|2300|4000|P
20170505|SPA|1000|3281|P
20170505|SPAN|300|300|P
20170505|SPAR|4427|11664|P
20170505|SPB|10830|18030|P
20170505|SPCB|200|500|P
20170505|SPDN|1000|1000|P
20170505|SPEX|4891|12361|P
20170505|SPFF|2748|4098|P
20170505|SPG|45457|90781|P
20170505|SPGI|61930|109416|P
20170505|SPH|3961|6612|P
20170505|SPHB|8942|20629|P
20170505|SPHD|19791|42992|P
20170505|SPHQ|10085|10355|P
20170505|SPHS|500|500|P
20170505|SPI|0|700|P
20170505|SPIL|600|1399|P
20170505|SPKE|600|1800|P
20170505|SPLK|24624|37041|P
20170505|SPLS|130471|288742|P
20170505|SPLV|452601|490229|P
20170505|SPLX|0|100|P
20170505|SPN|195144|306499|P
20170505|SPNC|4306|6235|P
20170505|SPNE|1100|1800|P
20170505|SPNS|13712|15900|P
20170505|SPOK|4332|5232|P
20170505|SPP|300|600|P
20170505|SPPI|21769|27894|P
20170505|SPPP|2578|2978|P
20170505|SPR|58871|117149|P
20170505|SPRT|2600|5185|P
20170505|SPSC|1800|3989|P
20170505|SPTN|4500|7700|P
20170505|SPU|1400|2000|P
20170505|SPWH|7600|12100|P
20170505|SPWR|56030|89482|P
20170505|SPXC|32347|60666|P
20170505|SPXH|0|1810|P
20170505|SPXL|57094|170883|P
20170505|SPXS|132179|178006|P
20170505|SPXU|226424|388815|P
20170505|SPY|6553969|12533020|P
20170505|SPYB|0|10969|P
20170505|SPYD|6420|8506|P
20170505|SPYG|790|2056|P
20170505|SPYV|136|236|P
20170505|SQ|179139|362938|P
20170505|SQBG|8044|14993|P
20170505|SQM|15374|45673|P
20170505|SQNS|5800|10192|P
20170505|SQQQ|62546|88076|P
20170505|SR|7262|8462|P
20170505|SRAX|100|400|P
20170505|SRC|726435|2064090|P
20170505|SRCE|1900|2200|P
20170505|SRCI|190410|347200|P
20170505|SRCL|66159|77605|P
20170505|SRDX|1700|5815|P
20170505|SRE|25283|37933|P
20170505|SRET|0|272|P
20170505|SREV|12500|13200|P
20170505|SRG|33719|42860|P
20170505|SRI|6800|18866|P
20170505|SRLN|8008|38876|P
20170505|SRLP|514|514|P
20170505|SRNE|20933|47860|P
20170505|SRPT|45587|104035|P
20170505|SRRA|6850|8850|P
20170505|SRS|16559|21677|P
20170505|SRSC|15400|15500|P
20170505|SRT|200|200|P
20170505|SRTS|7500|9600|P
20170505|SRTY|48920|79142|P
20170505|SRUNU|100|2100|P
20170505|SRV|200|200|P
20170505|SSB|1500|2300|P
20170505|SSD|6393|11406|P
20170505|SSH|8300|25375|P
20170505|SSI|24211|31105|P
20170505|SSKN|700|800|P
20170505|SSL|12976|45753|P
20170505|SSN|600|700|P
20170505|SSNC|15897|32079|P
20170505|SSNI|2000|2500|P
20170505|SSO|116104|239275|P
20170505|SSP|42021|59047|P
20170505|SSRI|57893|130035|P
20170505|SST|5322|8122|P
20170505|SSTK|12711|19682|P
20170505|SSW|15504|24964|P
20170505|SSW-D|100|100|P
20170505|SSW-E|2600|4600|P
20170505|SSWN|0|200|P
20170505|SSYS|19854|42414|P
20170505|ST|58493|93337|P
20170505|STAA|384|484|P
20170505|STAF|0|1800|P
20170505|STAG|17291|33796|P
20170505|STAR|9569|19999|P
20170505|STAR-G|0|200|P
20170505|STAY|71329|128746|P
20170505|STB|49243|58843|P
20170505|STBA|700|1600|P
20170505|STBZ|2934|5665|P
20170505|STC|1700|3356|P
20170505|STDY|1482|2082|P
20170505|STE|19300|50158|P
20170505|STFC|200|400|P
20170505|STI|101968|139628|P
20170505|STIP|9847|12930|P
20170505|STK|100|100|P
20170505|STKL|11096|14345|P
20170505|STKS|0|100|P
20170505|STL|20090|32266|P
20170505|STLD|61142|112660|P
20170505|STLY|1000|1000|P
20170505|STM|130285|197990|P
20170505|STML|2976|4113|P
20170505|STMP|19716|35042|P
20170505|STN|1100|1100|P
20170505|STNG|59739|97092|P
20170505|STO|129547|157818|P
20170505|STON|6500|7100|P
20170505|STOR|176615|295598|P
20170505|STOT|2912|4612|P
20170505|STPZ|6309|7700|P
20170505|STRA|1499|4030|P
20170505|STRL|2669|25299|P
20170505|STRM|100|2500|P
20170505|STRP|18705|47080|P
20170505|STRS|200|400|P
20170505|STRT|400|400|P
20170505|STS|21502|23302|P
20170505|STT|38597|67374|P
20170505|STT-C|0|200|P
20170505|STT-E|100|300|P
20170505|STT-G|0|100|P
20170505|STV|1534|3150|P
20170505|STWD|32384|62957|P
20170505|STX|175404|270547|P
20170505|STZ|79083|145651|P
20170505|SU|128141|163314|P
20170505|SUB|200|1471|P
20170505|SUI|5573|18668|P
20170505|SUM|97128|148022|P
20170505|SUN|29264|63461|P
20170505|SUNS|300|1100|P
20170505|SUNW|3300|4000|P
20170505|SUP|2447|5970|P
20170505|SUPN|4119|12733|P
20170505|SUPV|500|5400|P
20170505|SVA|300|900|P
20170505|SVRA|5714|8474|P
20170505|SVU|79300|121028|P
20170505|SVVC|537|737|P
20170505|SVXY|209750|438412|P
20170505|SWFT|20275|39784|P
20170505|SWIR|64232|90537|P
20170505|SWJ|0|300|P
20170505|SWK|25308|56636|P
20170505|SWKS|52745|67399|P
20170505|SWM|6502|8604|P
20170505|SWN|441764|636901|P
20170505|SWNC|100|700|P
20170505|SWX|3987|9310|P
20170505|SWZ|500|4813|P
20170505|SXC|23595|43648|P
20170505|SXCP|7280|11977|P
20170505|SXE|4400|7400|P
20170505|SXI|700|1200|P
20170505|SXT|10489|24093|P
20170505|SYBT|200|200|P
20170505|SYF|409212|737667|P
20170505|SYG|800|800|P
20170505|SYK|28458|39406|P
20170505|SYKE|1200|8022|P
20170505|SYLD|984|1306|P
20170505|SYMC|175216|343680|P
20170505|SYMX|300|257002|P
20170505|SYN|18208|57387|P
20170505|SYNA|25758|37567|P
20170505|SYNC|8900|14090|P
20170505|SYNL|0|200|P
20170505|SYNT|26630|38865|P
20170505|SYRS|200|200|P
20170505|SYT|20516|66671|P
20170505|SYUT|100|100|P
20170505|SYX|4200|9699|P
20170505|SYY|155724|227336|P
20170505|SZC|100|300|P
20170505|T|545909|956700|P
20170505|TA|800|1300|P
20170505|TAC|200|200|P
20170505|TACO|27424|61401|P
20170505|TAHO|79697|233804|P
20170505|TAL|18498|26154|P
20170505|TAN|48065|52336|P
20170505|TANH|0|1400|P
20170505|TAO|1841|2555|P
20170505|TAP|47836|97055|P
20170505|TARO|900|1100|P
20170505|TAST|2873|4292|P
20170505|TAT|1100|1300|P
20170505|TATT|0|2400|P
20170505|TAX|100|2200|P
20170505|TBBK|8500|16200|P
20170505|TBF|25476|30704|P
20170505|TBI|3780|5680|P
20170505|TBK|2500|11311|P
20170505|TBNK|0|200|P
20170505|TBPH|3700|7077|P
20170505|TBT|146003|345882|P
20170505|TBX|3175|8117|P
20170505|TCAP|6700|17784|P
20170505|TCB|24188|44800|P
20170505|TCB-B|0|4592|P
20170505|TCBI|11618|15118|P
20170505|TCBIP|0|100|P
20170505|TCBK|500|1000|P
20170505|TCMD|800|1300|P
20170505|TCO|16570|30846|P
20170505|TCP|6600|14125|P
20170505|TCPC|4041|7463|P
20170505|TCRD|7300|11800|P
20170505|TCS|100|1000|P
20170505|TCX|3900|4500|P
20170505|TD|103245|162957|P
20170505|TDC|67716|86693|P
20170505|TDF|420|1300|P
20170505|TDG|49754|66271|P
20170505|TDIV|1255|3055|P
20170505|TDJ|765|765|P
20170505|TDOC|24536|53058|P
20170505|TDS|83849|120244|P
20170505|TDTF|264|44058|P
20170505|TDTT|250|658|P
20170505|TDW|14075|29388|P
20170505|TDY|6634|8144|P
20170505|TEAM|33505|54022|P
20170505|TEAR|899|4436|P
20170505|TECD|7328|10428|P
20170505|TECH|8825|23476|P
20170505|TECK|324572|532480|P
20170505|TECL|5098|11412|P
20170505|TECS|2195|2295|P
20170505|TEDU|300|1200|P
20170505|TEF|79812|97472|P
20170505|TEGP|200|1600|P
20170505|TEI|100|400|P
20170505|TEL|28360|68394|P
20170505|TELL|27561|55273|P
20170505|TEN|23072|39933|P
20170505|TENX|850|2050|P
20170505|TEO|600|12845|P
20170505|TEP|3200|5100|P
20170505|TER|72729|116189|P
20170505|TERP|10174|12774|P
20170505|TESO|1898|3791|P
20170505|TETF|500|3465|P
20170505|TEUM|900|1300|P
20170505|TEVA|152580|316306|P
20170505|TEX|69339|83560|P
20170505|TFI|2904|10424|P
20170505|TFSL|1745|4445|P
20170505|TFX|26490|38490|P
20170505|TG|1279|3479|P
20170505|TGA|300|800|P
20170505|TGB|23774|37562|P
20170505|TGC|0|1100|P
20170505|TGD|5100|210478|P
20170505|TGEN|0|100|P
20170505|TGH|10077|18076|P
20170505|TGI|11831|22990|P
20170505|TGLS|0|100|P
20170505|TGNA|125063|202789|P
20170505|TGP|2500|9998|P
20170505|TGP-A|500|700|P
20170505|TGS|3912|20717|P
20170505|TGT|117063|185862|P
20170505|TGTX|109891|119640|P
20170505|THC|64925|120948|P
20170505|THD|14590|74197|P
20170505|THFF|0|100|P
20170505|THG|3039|9139|P
20170505|THLD|1700|2400|P
20170505|THM|1500|1700|P
20170505|THO|8510|19352|P
20170505|THQ|1200|2400|P
20170505|THR|1400|1987|P
20170505|THRK|700|700|P
20170505|THRM|4300|6300|P
20170505|THS|50153|91444|P
20170505|THW|400|1300|P
20170505|TI|3000|10600|P
20170505|TI.A|100|700|P
20170505|TICC|200|700|P
20170505|TICCL|0|300|P
20170505|TIER|2660|3360|P
20170505|TIF|33102|51000|P
20170505|TIG|0|100|P
20170505|TIK|300|300|P
20170505|TILE|3505|6105|P
20170505|TILT|1127|1427|P
20170505|TIME|31000|52091|P
20170505|TIP|49554|74293|P
20170505|TIPT|0|100|P
20170505|TIPZ|199|2474|P
20170505|TIS|3500|8200|P
20170505|TISA|400|1300|P
20170505|TISI|6588|9485|P
20170505|TITN|3182|6062|P
20170505|TIVO|31163|64439|P
20170505|TJX|69996|130406|P
20170505|TK|76112|146498|P
20170505|TKAI|200|19936|P
20170505|TKC|8582|12982|P
20170505|TKF|500|1600|P
20170505|TKR|5988|22982|P
20170505|TLEH|100|100|P
20170505|TLGT|4618|9597|P
20170505|TLH|100|100|P
20170505|TLK|11596|74314|P
20170505|TLLP|5951|15355|P
20170505|TLND|500|662|P
20170505|TLO|500|500|P
20170505|TLP|200|600|P
20170505|TLRD|56045|158328|P
20170505|TLT|429402|668353|P
20170505|TLTD|1576|2376|P
20170505|TLTE|1300|6585|P
20170505|TLYS|3945|9355|P
20170505|TM|14192|27219|P
20170505|TMF|20775|39430|P
20170505|TMHC|16159|25185|P
20170505|TMK|22531|40082|P
20170505|TMK-C|0|700|P
20170505|TMO|57199|110003|P
20170505|TMP|310|310|P
20170505|TMQ|600|1500|P
20170505|TMST|17752|33097|P
20170505|TMUS|47146|108855|P
20170505|TMUSP|100|500|P
20170505|TMV|115782|150232|P
20170505|TNA|259180|480808|P
20170505|TNAV|3210|4110|P
20170505|TNC|900|1600|P
20170505|TNDM|5500|9629|P
20170505|TNET|9564|14811|P
20170505|TNH|200|200|P
20170505|TNK|13107|13707|P
20170505|TNP|6380|7680|P
20170505|TNP-E|0|100|P
20170505|TNXP|700|1350|P
20170505|TOCA|9300|14200|P
20170505|TOK|407|807|P
20170505|TOL|31834|37607|P
20170505|TOLZ|730|930|P
20170505|TOO|25400|27900|P
20170505|TOO-B|0|2100|P
20170505|TOPS|124975|429386|P
20170505|TOT|109371|157147|P
20170505|TOTL|7948|12421|P
20170505|TOUR|600|1300|P
20170505|TOWN|2900|3772|P
20170505|TOWR|1717|3617|P
20170505|TPB|0|100|P
20170505|TPC|14206|24247|P
20170505|TPGE.U|13900|331373|P
20170505|TPH|33737|60196|P
20170505|TPHS|2083|4856|P
20170505|TPIC|2200|10100|P
20170505|TPIV|700|800|P
20170505|TPL|461|675|P
20170505|TPRE|6000|13605|P
20170505|TPVG|1500|2700|P
20170505|TPX|58070|112977|P
20170505|TPYP|0|4870|P
20170505|TQQQ|73212|128994|P
20170505|TR|2634|5334|P
20170505|TRC|500|600|P
20170505|TRCB|300|700|P
20170505|TRCH|10000|12414|P
20170505|TRCO|59361|90155|P
20170505|TREC|1232|1332|P
20170505|TREE|2212|4412|P
20170505|TREX|36885|67621|P
20170505|TRGP|88012|200591|P
20170505|TRHC|300|600|P
20170505|TRI|24141|35587|P
20170505|TRIB|2340|8440|P
20170505|TRIL|100|300|P
20170505|TRIP|93182|129561|P
20170505|TRK|800|2300|P
20170505|TRMB|49394|85726|P
20170505|TRMK|3176|4883|P
20170505|TRMR|8600|12673|P
20170505|TRN|15989|26258|P
20170505|TRNC|1283|4186|P
20170505|TRNO|10295|15278|P
20170505|TROV|700|1000|P
20170505|TROVU|100|300|P
20170505|TROVW|0|200|P
20170505|TROW|80551|92591|P
20170505|TROX|26180|96232|P
20170505|TRP|76838|91712|P
20170505|TRPX|500|2400|P
20170505|TRQ|71888|84188|P
20170505|TRS|700|2900|P
20170505|TRST|1400|2000|P
20170505|TRTN|3500|8393|P
20170505|TRU|21938|93623|P
20170505|TRUE|74938|154125|P
20170505|TRUP|3300|4300|P
20170505|TRV|51912|87065|P
20170505|TRVG|3637|7974|P
20170505|TRVN|7219|11819|P
20170505|TRX|14700|15400|P
20170505|TRXC|96393|163819|P
20170505|TS|115076|192207|P
20170505|TSBK|100|300|P
20170505|TSC|1300|3000|P
20170505|TSCO|51133|95025|P
20170505|TSE|24838|41559|P
20170505|TSEM|41200|97245|P
20170505|TSI|0|400|P
20170505|TSLA|269993|417540|P
20170505|TSLX|9756|14656|P
20170505|TSM|418644|549563|P
20170505|TSN|88657|207424|P
20170505|TSNU|0|100|P
20170505|TSO|52634|107815|P
20170505|TSQ|200|600|P
20170505|TSRO|25228|30740|P
20170505|TSS|20118|46037|P
20170505|TST|0|500|P
20170505|TSU|31516|81083|P
20170505|TTC|20434|27589|P
20170505|TTD|17425|30575|P
20170505|TTEC|600|700|P
20170505|TTEK|8700|12200|P
20170505|TTFS|375|2303|P
20170505|TTGT|1500|2200|P
20170505|TTI|34924|60182|P
20170505|TTM|77386|158281|P
20170505|TTMI|26703|54327|P
20170505|TTNP|2200|3642|P
20170505|TTOO|600|1300|P
20170505|TTP|1400|1400|P
20170505|TTPH|28200|96156|P
20170505|TTS|3500|6000|P
20170505|TTWO|33540|54276|P
20170505|TU|8231|12925|P
20170505|TUES|10498|16548|P
20170505|TUP|13958|22865|P
20170505|TUR|36437|84698|P
20170505|TURN|400|9300|P
20170505|TUSK|4800|12200|P
20170505|TUZ|401|401|P
20170505|TV|63855|138864|P
20170505|TVIA|64022|124456|P
20170505|TVIX|214273|378812|P
20170505|TVIZ|1200|4700|P
20170505|TVPT|29335|71490|P
20170505|TVTY|9960|32094|P
20170505|TWI|31378|43714|P
20170505|TWIN|830|830|P
20170505|TWLO|166859|234530|P
20170505|TWM|165688|286157|P
20170505|TWNK|44326|75770|P
20170505|TWNKW|0|200|P
20170505|TWO|207796|328636|P
20170505|TWOK|100|200|P
20170505|TWOU|56067|85106|P
20170505|TWTR|365532|576307|P
20170505|TWX|58248|174942|P
20170505|TX|13300|36604|P
20170505|TXMD|226707|282761|P
20170505|TXN|101827|211655|P
20170505|TXRH|39424|75528|P
20170505|TXT|16674|35150|P
20170505|TY|700|1900|P
20170505|TYD|526|526|P
20170505|TYG|900|1100|P
20170505|TYHT|500|4800|P
20170505|TYL|8335|13435|P
20170505|TYO|0|11269|P
20170505|TYPE|1600|2500|P
20170505|TZA|821267|1296969|P
20170505|TZOO|5100|6839|P
20170505|UA|58350|116790|P
20170505|UAA|139197|174431|P
20170505|UAL|99570|162715|P
20170505|UAMY|400|600|P
20170505|UAN|3500|3700|P
20170505|UBA|2381|4010|P
20170505|UBIO|500|800|P
20170505|UBNK|8094|10254|P
20170505|UBNT|107431|127454|P
20170505|UBP|0|1897|P
20170505|UBR|100|468|P
20170505|UBS|100768|230298|P
20170505|UBSH|3600|5000|P
20170505|UBSI|14126|16726|P
20170505|UBT|13390|24000|P
20170505|UCBI|13924|24744|P
20170505|UCFC|646|1646|P
20170505|UCI|1300|1400|P
20170505|UCO|443835|1410666|P
20170505|UCP|600|800|P
20170505|UCTT|8413|17695|P
20170505|UDN|500|1000|P
20170505|UDOW|10321|19096|P
20170505|UDR|71366|111170|P
20170505|UE|77662|197046|P
20170505|UEC|17101|61428|P
20170505|UEIC|8118|14167|P
20170505|UEPS|1790|4990|P
20170505|UFAB|505|605|P
20170505|UFCS|8998|11798|P
20170505|UFI|800|2016|P
20170505|UFPI|2900|4006|P
20170505|UFPT|400|400|P
20170505|UFS|11677|26208|P
20170505|UGA|3800|3945|P
20170505|UGAZ|389915|690441|P
20170505|UGI|19825|46830|P
20170505|UGL|2400|3828|P
20170505|UGLD|27562|42066|P
20170505|UGP|44446|67671|P
20170505|UHAL|200|500|P
20170505|UHS|30028|53055|P
20170505|UHT|1824|2024|P
20170505|UIHC|1600|1900|P
20170505|UIS|15479|24795|P
20170505|UL|69557|95513|P
20170505|ULBI|1134|5568|P
20170505|ULE|588|1688|P
20170505|ULH|100|200|P
20170505|ULST|0|200|P
20170505|ULTA|14013|22084|P
20170505|ULTI|18559|22912|P
20170505|UMBF|3837|8563|P
20170505|UMC|23800|208141|P
20170505|UMDD|300|600|P
20170505|UMH|1200|6075|P
20170505|UMPQ|35502|62032|P
20170505|UMX|220|220|P
20170505|UN|118092|141980|P
20170505|UNF|700|1301|P
20170505|UNFI|16570|22657|P
20170505|UNG|1285417|1457528|P
20170505|UNH|60645|118945|P
20170505|UNIT|101895|174482|P
20170505|UNL|0|900|P
20170505|UNM|21331|31556|P
20170505|UNP|123144|259764|P
20170505|UNT|34978|76111|P
20170505|UNTY|100|1000|P
20170505|UNVR|69406|135297|P
20170505|UNXL|7400|8000|P
20170505|UOP|0|2160|P
20170505|UPL|27568|85401|P
20170505|UPLD|600|5600|P
20170505|UPRO|128409|339464|P
20170505|UPS|32182|71998|P
20170505|UPV|3700|4300|P
20170505|UQM|19817|38812|P
20170505|URA|33062|152096|P
20170505|URBN|85208|99405|P
20170505|URE|1700|4650|P
20170505|URG|5100|19000|P
20170505|URGN|700|5870|P
20170505|URI|61093|97734|P
20170505|URRE|3023|7803|P
20170505|URTH|208|8273|P
20170505|URTY|6024|10936|P
20170505|USA|3300|47178|P
20170505|USAC|900|4083|P
20170505|USAK|4415|8815|P
20170505|USAP|200|700|P
20170505|USAS|0|100|P
20170505|USAT|4160|4260|P
20170505|USB|184567|256683|P
20170505|USB-M|200|200|P
20170505|USCI|5690|9154|P
20170505|USCR|5645|18125|P
20170505|USD|100|300|P
20170505|USDU|0|2685|P
20170505|USEG|0|300|P
20170505|USFD|10002|30024|P
20170505|USFR|0|300|P
20170505|USG|117998|175282|P
20170505|USL|10864|11164|P
20170505|USLB|310|910|P
20170505|USLM|800|1882|P
20170505|USLV|126821|134691|P
20170505|USM|6267|12151|P
20170505|USMV|68283|99629|P
20170505|USNA|4279|10376|P
20170505|USO|5063956|6696155|P
20170505|USPH|200|300|P
20170505|USRT|560|560|P
20170505|UTEK|2000|6286|P
20170505|UTF|500|724|P
20170505|UTG|2600|4262|P
20170505|UTHR|17071|37174|P
20170505|UTI|600|1300|P
20170505|UTL|207|514|P
20170505|UTSI|0|770|P
20170505|UTSL|100|100|P
20170505|UTX|77654|138434|P
20170505|UUP|45533|64953|P
20170505|UUUU|14989|30339|P
20170505|UVE|5840|6650|P
20170505|UVSP|1572|2872|P
20170505|UVV|3244|6149|P
20170505|UVXY|1912812|3113403|P
20170505|UWM|4959|8484|P
20170505|UWN|0|8100|P
20170505|UWT|434822|1237586|P
20170505|UXI|118|318|P
20170505|UYG|1200|3991|P
20170505|UYM|200|702|P
20170505|V|249353|415539|P
20170505|VAC|64827|82595|P
20170505|VAL|6853|13705|P
20170505|VALE|834604|1628015|P
20170505|VALE.P|475442|687541|P
20170505|VAR|23840|36005|P
20170505|VAW|2833|4295|P
20170505|VB|25429|71985|P
20170505|VBF|0|1628|P
20170505|VBIV|987|3757|P
20170505|VBK|4030|4451|P
20170505|VBLT|4400|8350|P
20170505|VBND|0|1377|P
20170505|VBR|10421|21062|P
20170505|VBTX|100|1500|P
20170505|VC|13292|22792|P
20170505|VCEL|3294|3594|P
20170505|VCIT|12600|18578|P
20170505|VCLT|1951|4051|P
20170505|VCO|0|100|P
20170505|VCR|2293|5759|P
20170505|VCRA|2404|4336|P
20170505|VCSH|11655|23327|P
20170505|VCV|730|1730|P
20170505|VCYT|2071|9440|P
20170505|VDC|10509|15414|P
20170505|VDE|62690|125863|P
20170505|VDSI|600|1400|P
20170505|VDTH|0|1400|P
20170505|VEA|900600|1190959|P
20170505|VEACU|0|2600|P
20170505|VEC|1766|2466|P
20170505|VECO|16185|19185|P
20170505|VEDL|73586|116479|P
20170505|VEEV|29586|51698|P
20170505|VEON|61393|202034|P
20170505|VER|424980|549265|P
20170505|VER-F|0|1490|P
20170505|VET|9400|10700|P
20170505|VEU|170545|207241|P
20170505|VFC|98057|138694|P
20170505|VFH|72424|96772|P
20170505|VFL|200|1300|P
20170505|VG|50354|79834|P
20170505|VGI|1000|1300|P
20170505|VGK|548727|667771|P
20170505|VGLT|100|600|P
20170505|VGM|800|1800|P
20170505|VGR|22157|31446|P
20170505|VGSH|164|264|P
20170505|VGT|29393|42530|P
20170505|VGZ|4205|7605|P
20170505|VHC|800|2300|P
20170505|VHI|0|2732|P
20170505|VHT|7105|13213|P
20170505|VIA|500|7881|P
20170505|VIAB|108173|661486|P
20170505|VIAV|337369|490553|P
20170505|VICR|646|646|P
20170505|VIG|43272|55781|P
20170505|VIGI|2351|4782|P
20170505|VII|100|385|P
20170505|VIIX|4430|15689|P
20170505|VIIZ|0|500|P
20170505|VIOG|202|202|P
20170505|VIOO|1244|1844|P
20170505|VIOV|200|316|P
20170505|VIPS|56500|108652|P
20170505|VIRT|10800|23300|P
20170505|VIS|1831|10325|P
20170505|VIV|35399|52284|P
20170505|VIVE|3811|18911|P
20170505|VIVO|11271|17105|P
20170505|VIXM|4600|8700|P
20170505|VIXY|244302|366900|P
20170505|VJET|900|900|P
20170505|VKI|304|4904|P
20170505|VKQ|600|1300|P
20170505|VKTX|300|500|P
20170505|VLGEA|0|100|P
20170505|VLO|96522|171867|P
20170505|VLP|3715|5469|P
20170505|VLRS|14448|22748|P
20170505|VLRX|1200|6543|P
20170505|VLT|0|500|P
20170505|VLUE|6181|7101|P
20170505|VLY|43039|48206|P
20170505|VMAX|200|1400|P
20170505|VMBS|2813|3313|P
20170505|VMC|44188|67100|P
20170505|VMI|1953|8517|P
20170505|VMIN|100|787|P
20170505|VMM|100|200|P
20170505|VMO|100|300|P
20170505|VMOT|6508|52008|P
20170505|VMW|27743|47164|P
20170505|VNCE|8804|23977|P
20170505|VNDA|7307|16417|P
20170505|VNET|6404|20088|P
20170505|VNLA|100|1400|P
20170505|VNM|4000|16616|P
20170505|VNO|25253|48980|P
20170505|VNO-I|0|100|P
20170505|VNOM|1000|5146|P
20170505|VNQ|778211|1011653|P
20170505|VNQI|3213|4313|P
20170505|VNRX|400|2000|P
20170505|VNTV|35876|76815|P
20170505|VO|16536|40378|P
20170505|VOC|0|449|P
20170505|VOD|230139|345068|P
20170505|VOE|13151|18830|P
20170505|VONE|0|305|P
20170505|VONG|0|200|P
20170505|VONV|0|200|P
20170505|VOO|194425|285996|P
20170505|VOOG|3442|4779|P
20170505|VOOV|1888|2661|P
20170505|VOT|7125|19592|P
20170505|VOX|8474|13852|P
20170505|VOXX|100|1700|P
20170505|VOYA|42471|101810|P
20170505|VPG|1599|16986|P
20170505|VPL|16616|18526|P
20170505|VPU|10383|14712|P
20170505|VR|7397|12597|P
20170505|VRA|3568|8218|P
20170505|VRAY|21466|25566|P
20170505|VREX|34479|66336|P
20170505|VRIG|1600|1600|P
20170505|VRML|9470|12250|P
20170505|VRNS|51486|92364|P
20170505|VRNT|3697|8488|P
20170505|VRP|1897|28549|P
20170505|VRS|1900|7500|P
20170505|VRSK|105793|178268|P
20170505|VRSN|29195|47080|P
20170505|VRTS|300|800|P
20170505|VRTU|12473|26901|P
20170505|VRTV|4582|6725|P
20170505|VRTX|101240|179485|P
20170505|VRX|214053|303885|P
20170505|VSAR|13398|15498|P
20170505|VSAT|18993|25293|P
20170505|VSEC|300|300|P
20170505|VSH|22188|48094|P
20170505|VSI|4100|7800|P
20170505|VSM|5191|24159|P
20170505|VSR|0|600|P
20170505|VSS|4437|6951|P
20170505|VSTM|1595|3074|P
20170505|VSTO|11978|22630|P
20170505|VT|54414|74233|P
20170505|VTA|800|1300|P
20170505|VTEB|14479|47939|P
20170505|VTGN|200|900|P
20170505|VTHR|0|100|P
20170505|VTI|142293|207549|P
20170505|VTIP|6881|8071|P
20170505|VTL|1500|2600|P
20170505|VTN|0|1562|P
20170505|VTNR|200|800|P
20170505|VTR|49484|85878|P
20170505|VTTI|600|1721|P
20170505|VTV|93425|105770|P
20170505|VTVT|0|200|P
20170505|VTWG|0|300|P
20170505|VTWO|700|700|P
20170505|VUG|38432|44275|P
20170505|VUSE|430|430|P
20170505|VUZI|1262|1962|P
20170505|VV|12962|26068|P
20170505|VVC|11831|18431|P
20170505|VVI|1000|4500|P
20170505|VVPR|0|100|P
20170505|VVR|6101|6701|P
20170505|VVUS|10400|21572|P
20170505|VVV|30860|61585|P
20170505|VWO|877262|1278311|P
20170505|VWOB|1100|1400|P
20170505|VWR|511305|886226|P
20170505|VXF|9692|20461|P
20170505|VXUS|12346|31791|P
20170505|VXX|9764791|12478865|P
20170505|VXZ|29928|63673|P
20170505|VYGR|1600|3428|P
20170505|VYM|75063|85140|P
20170505|VYMI|300|853|P
20170505|VZ|573108|783584|P
20170505|VZA|0|100|P
20170505|W|47862|102761|P
20170505|WAAS|800|8317|P
20170505|WAB|31085|43299|P
20170505|WABC|1100|1600|P
20170505|WAC|2877|3477|P
20170505|WAFD|15532|17732|P
20170505|WAGE|31459|42051|P
20170505|WAIR|9241|15551|P
20170505|WAL|24500|45095|P
20170505|WALA|100|400|P
20170505|WASH|0|100|P
20170505|WAT|15296|22001|P
20170505|WATT|2300|5809|P
20170505|WB|37659|58447|P
20170505|WBA|123893|213449|P
20170505|WBAI|9418|36706|P
20170505|WBC|24784|32762|P
20170505|WBIA|100|200|P
20170505|WBIB|0|100|P
20170505|WBIC|300|400|P
20170505|WBID|100|300|P
20170505|WBIE|200|200|P
20170505|WBIG|300|600|P
20170505|WBII|200|554|P
20170505|WBIL|100|100|P
20170505|WBIR|100|100|P
20170505|WBIY|0|700|P
20170505|WBK|17812|18612|P
20170505|WBMD|16401|33396|P
20170505|WBS|29483|38562|P
20170505|WBS-E|0|300|P
20170505|WBT|23779|31140|P
20170505|WCC|27289|45320|P
20170505|WCG|11009|18909|P
20170505|WCN|8801|15651|P
20170505|WCST|2800|3200|P
20170505|WD|12669|27714|P
20170505|WDAY|65626|166895|P
20170505|WDC|132106|205270|P
20170505|WDFC|1800|3400|P
20170505|WDIV|1219|2119|P
20170505|WDR|43643|54759|P
20170505|WDRW|100|100|P
20170505|WEA|954|1458|P
20170505|WEAT|4423|13052|P
20170505|WEB|20176|34949|P
20170505|WEC|73221|95148|P
20170505|WEN|95309|140892|P
20170505|WERN|21902|25202|P
20170505|WES|9073|10741|P
20170505|WETF|99198|161318|P
20170505|WEX|9712|16112|P
20170505|WEYS|569|869|P
20170505|WFBI|0|100|P
20170505|WFC|466297|819985|P
20170505|WFC+|0|200|P
20170505|WFC-J|894|994|P
20170505|WFC-Q|100|100|P
20170505|WFC-R|200|1200|P
20170505|WFC-V|100|100|P
20170505|WFC-W|0|491|P
20170505|WFC-Y|1100|2410|P
20170505|WFE-A|100|100|P
20170505|WFM|165163|263323|P
20170505|WFT|738488|1022098|P
20170505|WG|2043|2843|P
20170505|WGL|4455|6155|P
20170505|WGO|9559|19778|P
20170505|WGP|3000|11337|P
20170505|WHF|1500|3636|P
20170505|WHFBL|200|200|P
20170505|WHG|100|100|P
20170505|WHLR|7797|13572|P
20170505|WHLRD|0|400|P
20170505|WHLRP|700|1600|P
20170505|WHR|39761|51778|P
20170505|WIA|526|2326|P
20170505|WIFI|33813|56739|P
20170505|WILC|400|7400|P
20170505|WILN|13800|20600|P
20170505|WIN|102443|166829|P
20170505|WING|224845|332763|P
20170505|WINS|0|100|P
20170505|WIP|1188|1915|P
20170505|WIRE|300|400|P
20170505|WIT|33219|38819|P
20170505|WIW|100|1100|P
20170505|WIX|23466|49866|P
20170505|WK|3300|6712|P
20170505|WKHS|500683|664635|P
20170505|WLB|7216|15416|P
20170505|WLDN|5523|13518|P
20170505|WLFC|400|600|P
20170505|WLH|3640|5350|P
20170505|WLK|31949|45038|P
20170505|WLKP|0|500|P
20170505|WLL|334277|697911|P
20170505|WLTW|100449|184502|P
20170505|WM|9234|29062|P
20170505|WMAR|600|600|P
20170505|WMB|160968|275319|P
20170505|WMC|6637|9337|P
20170505|WMGI|63939|105897|P
20170505|WMGIZ|0|200|P
20170505|WMIH|28898|28898|P
20170505|WMK|1100|2100|P
20170505|WMS|6000|9800|P
20170505|WMT|265170|405898|P
20170505|WNC|35375|56587|P
20170505|WNEB|5535|5866|P
20170505|WNR|24461|36196|P
20170505|WNRL|400|5803|P
20170505|WNS|6200|14800|P
20170505|WOOF|54707|81080|P
20170505|WOR|8694|9894|P
20170505|WPC|7300|11900|P
20170505|WPCS|0|100|P
20170505|WPG|124301|142426|P
20170505|WPG-H|0|200|P
20170505|WPG-I|0|100|P
20170505|WPPGY|700|2800|P
20170505|WPRT|7875|13552|P
20170505|WPS|240|901|P
20170505|WPX|444071|812713|P
20170505|WPXP|100|100|P
20170505|WPZ|25372|48398|P
20170505|WR|22500|36659|P
20170505|WRB|5041|13750|P
20170505|WRD|24200|31274|P
20170505|WRE|12999|26332|P
20170505|WREI|300|300|P
20170505|WRI|39554|48854|P
20170505|WRK|30529|68486|P
20170505|WRLD|13504|15304|P
20170505|WRN|2621|4696|P
20170505|WSBC|1400|2200|P
20170505|WSBF|8629|9029|P
20170505|WSFS|1925|2425|P
20170505|WSM|38135|50235|P
20170505|WSO|1800|5900|P
20170505|WSR|13629|29901|P
20170505|WST|4831|30069|P
20170505|WSTC|3493|6193|P
20170505|WSTL|0|700|P
20170505|WTBA|100|100|P
20170505|WTFC|6200|9954|P
20170505|WTI|77265|115254|P
20170505|WTID|5300|6400|P
20170505|WTIU|9500|16850|P
20170505|WTM|0|100|P
20170505|WTR|18796|27406|P
20170505|WTS|14808|28533|P
20170505|WTT|500|1700|P
20170505|WTTR|2411|4211|P
20170505|WTW|31454|52083|P
20170505|WU|46250|76403|P
20170505|WUBA|18200|27800|P
20170505|WVE|700|1300|P
20170505|WVVI|361|361|P
20170505|WWD|11931|21097|P
20170505|WWE|19005|24606|P
20170505|WWW|16427|43803|P
20170505|WY|105666|158919|P
20170505|WYN|98451|126124|P
20170505|WYNN|129482|191598|P
20170505|WYY|6644|7344|P
20170505|X|459367|709209|P
20170505|XAR|692|12122|P
20170505|XBI|287060|528362|P
20170505|XBIO|800|1200|P
20170505|XBIT|3000|5700|P
20170505|XBKS|200|1000|P
20170505|XCO|25462|33741|P
20170505|XCRA|13127|37054|P
20170505|XEC|79040|121523|P
20170505|XEL|67190|99044|P
20170505|XELB|1140|1140|P
20170505|XENE|700|1200|P
20170505|XENT|5600|13200|P
20170505|XES|96682|150649|P
20170505|XGTI|4602|5802|P
20170505|XHB|142315|166280|P
20170505|XHE|205|396|P
20170505|XHR|5580|9780|P
20170505|XHS|2700|3700|P
20170505|XIN|0|1155|P
20170505|XINA|0|200|P
20170505|XITK|5500|5800|P
20170505|XIV|698528|1034382|P
20170505|XIVH|0|100|P
20170505|XL|37932|64711|P
20170505|XLB|658910|1398248|P
20170505|XLE|2426129|3667299|P
20170505|XLF|6098377|7521194|P
20170505|XLG|104|472|P
20170505|XLI|1464781|1746197|P
20170505|XLK|1298218|1650852|P
20170505|XLNX|80768|148272|P
20170505|XLP|1070386|2699582|P
20170505|XLRE|447772|484449|P
20170505|XLRN|13337|32536|P
20170505|XLU|1601166|2584586|P
20170505|XLV|981755|1110301|P
20170505|XLY|477338|635264|P
20170505|XME|282778|600494|P
20170505|XMLV|10380|10380|P
20170505|XMPT|1309|1549|P
20170505|XMX|0|1000|P
20170505|XNCR|2700|9900|P
20170505|XNET|0|900|P
20170505|XNY|100|3503|P
20170505|XOG|63065|107409|P
20170505|XOM|275374|526993|P
20170505|XOMA|2750|3050|P
20170505|XON|31058|36558|P
20170505|XONE|2711|4111|P
20170505|XOP|2186894|3411616|P
20170505|XOXO|1602|2502|P
20170505|XPER|15370|26340|P
20170505|XPH|31372|43838|P
20170505|XPL|2110|2310|P
20170505|XPLR|200|400|P
20170505|XPO|106905|207404|P
20170505|XPP|2700|7940|P
20170505|XRA|6200|12720|P
20170505|XRAY|36769|67481|P
20170505|XRDC|0|5600|P
20170505|XRF|1582|3482|P
20170505|XRLV|100|200|P
20170505|XRM|400|2880|P
20170505|XRT|545324|611222|P
20170505|XRX|85761|241465|P
20170505|XSD|2626|6231|P
20170505|XSLV|9541|10164|P
20170505|XSW|0|100|P
20170505|XT|1956|3645|P
20170505|XTL|0|15987|P
20170505|XTLB|200|2200|P
20170505|XTLY|1200|6251|P
20170505|XTN|210|510|P
20170505|XTNT|3400|11745|P
20170505|XXII|33218|37118|P
20170505|XYL|57533|103975|P
20170505|Y|1200|1500|P
20170505|YANG|22825|44093|P
20170505|YAO|200|200|P
20170505|YCS|1700|2615|P
20170505|YELP|40725|76819|P
20170505|YERR|200|400|P
20170505|YEXT|800|3911|P
20170505|YGE|900|1301|P
20170505|YHOO|129411|243849|P
20170505|YIN|12873|15573|P
20170505|YINN|50346|76333|P
20170505|YLCO|1500|1500|P
20170505|YLD|0|400|P
20170505|YMLI|138|538|P
20170505|YMLP|12587|14087|P
20170505|YNDX|89126|165971|P
20170505|YORW|686|1086|P
20170505|YPF|15854|90332|P
20170505|YRCW|84339|184446|P
20170505|YRD|8813|31251|P
20170505|YTEN|0|100|P
20170505|YTRA|2416|3416|P
20170505|YUM|135660|249559|P
20170505|YUMA|800|1300|P
20170505|YUMC|59807|136905|P
20170505|YUME|300|400|P
20170505|YXI|4500|4800|P
20170505|YY|20899|44244|P
20170505|YYY|7068|8368|P
20170505|Z|335909|443132|P
20170505|ZAGG|11580|21425|P
20170505|ZAYO|39206|85619|P
20170505|ZB-G|0|200|P
20170505|ZBH|46457|120110|P
20170505|ZBIO|900|900|P
20170505|ZBRA|7172|15064|P
20170505|ZDGE|200|500|P
20170505|ZEN|241864|433795|P
20170505|ZEUS|13485|25524|P
20170505|ZF|800|1000|P
20170505|ZFGN|37977|53836|P
20170505|ZG|129515|214748|P
20170505|ZGNX|32600|45524|P
20170505|ZION|105438|203943|P
20170505|ZIONW|0|2067|P
20170505|ZIOP|9276|15102|P
20170505|ZIV|4645|5745|P
20170505|ZIXI|1599|5181|P
20170505|ZN|1300|8110|P
20170505|ZNGA|1489315|3172874|P
20170505|ZNH|600|937|P
20170505|ZOES|4190|4790|P
20170505|ZPIN|0|2500|P
20170505|ZROZ|856|1206|P
20170505|ZSAN|2888|6774|P
20170505|ZSL|1100|10968|P
20170505|ZTO|51540|70999|P
20170505|ZTR|300|900|P
20170505|ZTS|185466|374916|P
20170505|ZUMZ|3100|6600|P
20170505|ZX|3500|7800|P
20170505|ZYNE|11500|37231|P