Date|Symbol|Short Volume|Total Volume|Market
20170428|A|94622|254883|P
20170428|AA|81815|207277|P
20170428|AAAP|1290|4913|P
20170428|AAC|1600|2200|P
20170428|AADR|6059|8338|P
20170428|AAL|502463|674799|P
20170428|AAME|0|100|P
20170428|AAN|334444|426553|P
20170428|AAOI|25668|50888|P
20170428|AAON|3525|5425|P
20170428|AAP|68458|106938|P
20170428|AAPC|0|100|P
20170428|AAPL|601400|1514044|P
20170428|AAT|12567|15508|P
20170428|AAU|900|3145|P
20170428|AAV|1500|2000|P
20170428|AAWW|4150|8330|P
20170428|AAXJ|63233|70500|P
20170428|AAXN|30652|41797|P
20170428|AB|12847|27467|P
20170428|ABAC|0|100|P
20170428|ABAX|20066|31766|P
20170428|ABB|218714|233539|P
20170428|ABBV|106734|193128|P
20170428|ABC|66117|107332|P
20170428|ABCB|2670|4270|P
20170428|ABCD|100|906|P
20170428|ABCO|49676|72759|P
20170428|ABDC|300|1000|P
20170428|ABE|200|200|P
20170428|ABEO|16165|18965|P
20170428|ABEV|409632|595331|P
20170428|ABG|9932|12344|P
20170428|ABM|16401|24651|P
20170428|ABMD|5500|8200|P
20170428|ABR|1000|5800|P
20170428|ABT|98845|178048|P
20170428|ABTL|1420|2820|P
20170428|ABTX|200|700|P
20170428|ABUS|1600|4100|P
20170428|ABX|723615|1135089|P
20170428|ABY|18762|51139|P
20170428|AC|100|1500|P
20170428|ACAD|34481|80162|P
20170428|ACBI|7000|8718|P
20170428|ACC|19222|27935|P
20170428|ACCO|11653|24453|P
20170428|ACET|6200|8400|P
20170428|ACFC|900|1500|P
20170428|ACGL|11590|21098|P
20170428|ACGLP|2357|4257|P
20170428|ACH|6020|7420|P
20170428|ACHC|69474|157915|P
20170428|ACHN|35796|43055|P
20170428|ACIA|26565|56479|P
20170428|ACIM|431|1029|P
20170428|ACIU|215|315|P
20170428|ACIW|11230|18321|P
20170428|ACLS|3600|4744|P
20170428|ACM|41325|71802|P
20170428|ACN|111744|147734|P
20170428|ACOR|42605|75416|P
20170428|ACP|2407|4014|P
20170428|ACRE|3499|5750|P
20170428|ACRS|7376|14976|P
20170428|ACSF|200|200|P
20170428|ACTA|1192|2421|P
20170428|ACTG|9191|11732|P
20170428|ACU|950|1050|P
20170428|ACV|100|100|P
20170428|ACWI|101139|125132|P
20170428|ACWV|400|7434|P
20170428|ACWX|34301|44501|P
20170428|ACXM|7172|10772|P
20170428|ADAP|2400|4490|P
20170428|ADBE|63402|103663|P
20170428|ADC|6398|7798|P
20170428|ADES|1000|3300|P
20170428|ADHD|4016|5816|P
20170428|ADI|146517|291744|P
20170428|ADK|0|7100|P
20170428|ADK-A|0|1000|P
20170428|ADM|52838|88534|P
20170428|ADMA|4826|5026|P
20170428|ADMP|34164|58202|P
20170428|ADMS|5977|6477|P
20170428|ADNT|44948|94461|P
20170428|ADP|49061|93369|P
20170428|ADRO|15504|19165|P
20170428|ADRU|400|400|P
20170428|ADS|84866|133196|P
20170428|ADSK|66803|107229|P
20170428|ADSW|500|2504|P
20170428|ADTN|6272|17272|P
20170428|ADUS|0|400|P
20170428|ADVM|12812|22907|P
20170428|ADX|2101|5702|P
20170428|ADXS|7144|8472|P
20170428|AE|2100|2200|P
20170428|AEB|100|200|P
20170428|AED|500|500|P
20170428|AEE|42880|67691|P
20170428|AEG|111669|122968|P
20170428|AEGN|2630|6356|P
20170428|AEH|100|400|P
20170428|AEHR|3200|3300|P
20170428|AEIS|7588|13088|P
20170428|AEK|477|1800|P
20170428|AEL|10739|17833|P
20170428|AEM|224862|289192|P
20170428|AEMD|455|1755|P
20170428|AEO|202400|235935|P
20170428|AEP|83357|151151|P
20170428|AER|85195|106564|P
20170428|AERI|4525|11625|P
20170428|AES|206288|273657|P
20170428|AET|123545|181885|P
20170428|AEUA|102|102|P
20170428|AEZS|59406|74743|P
20170428|AF|31102|40066|P
20170428|AFAM|900|1500|P
20170428|AFB|530|1530|P
20170428|AFG|5700|10295|P
20170428|AFGH|100|500|P
20170428|AFH|551|1051|P
20170428|AFI|2743|3340|P
20170428|AFK|100|100|P
20170428|AFL|81716|126042|P
20170428|AFMD|5460|7991|P
20170428|AFSD|100|600|P
20170428|AFSI|72111|99783|P
20170428|AFSI-C|100|100|P
20170428|AFSI-E|100|100|P
20170428|AFSI-F|0|400|P
20170428|AFSS|2100|5000|P
20170428|AFST|300|1043|P
20170428|AFT|0|200|P
20170428|AFW|0|100|P
20170428|AG|259964|318398|P
20170428|AGC|2000|2200|P
20170428|AGCO|48953|69389|P
20170428|AGD|0|100|P
20170428|AGEN|17968|30650|P
20170428|AGFS|5487|15821|P
20170428|AGFSW|0|100|P
20170428|AGG|307866|583653|P
20170428|AGGP|0|200|P
20170428|AGGY|2393|2393|P
20170428|AGI|170908|243827|P
20170428|AGII|3000|4877|P
20170428|AGIIL|0|200|P
20170428|AGIO|23002|29778|P
20170428|AGLE|0|200|P
20170428|AGM|2265|4365|P
20170428|AGN|90462|121206|P
20170428|AGN-A|0|140|P
20170428|AGNC|138904|221581|P
20170428|AGO|19876|38791|P
20170428|AGO-E|0|100|P
20170428|AGQ|9971|13998|P
20170428|AGR|10979|18779|P
20170428|AGRO|19356|54593|P
20170428|AGRX|7475|14512|P
20170428|AGTC|2594|4527|P
20170428|AGU|9766|15667|P
20170428|AGX|4119|7219|P
20170428|AGYS|100|200|P
20170428|AGZ|0|8081|P
20170428|AHGP|2095|2395|P
20170428|AHH|3892|6492|P
20170428|AHL|8723|11123|P
20170428|AHL-C|0|100|P
20170428|AHL-D|200|200|P
20170428|AHP|5000|19147|P
20170428|AHPI|0|2000|P
20170428|AHT|20026|32419|P
20170428|AHT-D|100|400|P
20170428|AHT-F|100|100|P
20170428|AI|6400|7200|P
20170428|AIF|100|200|P
20170428|AIG|115230|197963|P
20170428|AIG+|0|700|P
20170428|AIII|100|800|P
20170428|AIMC|11763|16563|P
20170428|AIMT|10289|13349|P
20170428|AIN|5935|8535|P
20170428|AINV|27705|35505|P
20170428|AIQ|0|1275|P
20170428|AIR|3888|5218|P
20170428|AIRG|1800|3700|P
20170428|AIT|8456|11715|P
20170428|AIV|67787|222342|P
20170428|AIZ|11165|20105|P
20170428|AJG|38384|68597|P
20170428|AJRD|10208|15208|P
20170428|AJX|234|734|P
20170428|AKAM|73786|120952|P
20170428|AKAO|9050|16450|P
20170428|AKBA|44285|94174|P
20170428|AKER|3075|3075|P
20170428|AKG|167787|183585|P
20170428|AKP|0|100|P
20170428|AKR|30025|41630|P
20170428|AKRX|135004|272091|P
20170428|AKS|258468|390346|P
20170428|AKTS|100|1100|P
20170428|AKTX|13738|23245|P
20170428|AL|24214|29114|P
20170428|ALB|32245|48523|P
20170428|ALBO|700|800|P
20170428|ALDR|52487|94484|P
20170428|ALDW|1100|1400|P
20170428|ALDX|0|2991|P
20170428|ALE|7300|9700|P
20170428|ALEX|4355|6677|P
20170428|ALG|880|1780|P
20170428|ALGN|155232|274912|P
20170428|ALGT|7023|10223|P
20170428|ALIM|12290|18765|P
20170428|ALJ|6020|8820|P
20170428|ALJJ|1103|1303|P
20170428|ALK|38440|75863|P
20170428|ALKS|60165|90207|P
20170428|ALL|18956|48467|P
20170428|ALL-A|500|500|P
20170428|ALL-B|0|800|P
20170428|ALL-E|600|900|P
20170428|ALLE|41118|71346|P
20170428|ALLT|100|200|P
20170428|ALLY|162338|232725|P
20170428|ALLY-A|300|4915|P
20170428|ALNY|26233|36033|P
20170428|ALOG|937|2337|P
20170428|ALOT|11600|12400|P
20170428|ALQA|392|692|P
20170428|ALR|31806|117635|P
20170428|ALRM|8987|12587|P
20170428|ALSK|300|2300|P
20170428|ALSN|50802|114174|P
20170428|ALTY|0|1050|P
20170428|ALV|262866|315641|P
20170428|ALXN|160725|262182|P
20170428|AM|7216|17092|P
20170428|AMAG|19644|22914|P
20170428|AMAT|256251|448072|P
20170428|AMBA|13385|21178|P
20170428|AMBC|4123|11223|P
20170428|AMBR|3549|7649|P
20170428|AMC|27245|52705|P
20170428|AMCN|400|2300|P
20170428|AMCX|28771|45691|P
20170428|AMD|1824346|2961676|P
20170428|AMDA|700|1900|P
20170428|AME|56987|74520|P
20170428|AMED|10957|14557|P
20170428|AMFW|0|800|P
20170428|AMG|15089|25520|P
20170428|AMGN|71373|123050|P
20170428|AMH|20399|40383|P
20170428|AMH-F|8697|24397|P
20170428|AMID|611|3936|P
20170428|AMJ|207268|257617|P
20170428|AMKR|91444|229598|P
20170428|AMLP|1804094|2078357|P
20170428|AMMA|689|1089|P
20170428|AMN|7849|17270|P
20170428|AMNB|8800|10930|P
20170428|AMOT|100|200|P
20170428|AMP|69591|128555|P
20170428|AMPE|2012|3212|P
20170428|AMPH|3340|4440|P
20170428|AMRB|400|500|P
20170428|AMRC|200|400|P
20170428|AMRI|40012|106712|P
20170428|AMRK|0|1300|P
20170428|AMRN|28803|43169|P
20170428|AMRS|70272|71172|P
20170428|AMS|900|900|P
20170428|AMSC|8800|16700|P
20170428|AMSF|2000|3622|P
20170428|AMSWA|600|2708|P
20170428|AMT|70745|130651|P
20170428|AMT-A|100|400|P
20170428|AMT-B|276|276|P
20170428|AMTD|117442|150533|P
20170428|AMU|1945|5080|P
20170428|AMWD|2351|3051|P
20170428|AMX|186498|252061|P
20170428|AMZA|10882|12525|P
20170428|AMZN|225049|344251|P
20170428|AN|68381|87092|P
20170428|ANAB|1200|2400|P
20170428|ANAT|300|300|P
20170428|ANCB|0|582|P
20170428|ANCX|6600|8578|P
20170428|AND|700|700|P
20170428|ANDE|5030|6330|P
20170428|ANET|19815|26815|P
20170428|ANF|74802|109641|P
20170428|ANFI|200|900|P
20170428|ANGI|12902|19156|P
20170428|ANGL|4223|48280|P
20170428|ANGO|24697|40271|P
20170428|ANH|7737|11469|P
20170428|ANIK|8520|15189|P
20170428|ANIP|1000|1300|P
20170428|ANSS|9628|13759|P
20170428|ANTH|144691|701924|P
20170428|ANTM|76911|110257|P
20170428|ANTX|100|100|P
20170428|ANW|6648|7880|P
20170428|ANY|20493|20493|P
20170428|AOA|1330|1830|P
20170428|AOBC|51599|70921|P
20170428|AOD|8257|10477|P
20170428|AOI|200|800|P
20170428|AOK|778|778|P
20170428|AOM|3561|4261|P
20170428|AON|23893|49826|P
20170428|AOR|16018|17200|P
20170428|AOS|106048|154577|P
20170428|AOSL|1900|2800|P
20170428|AP|200|200|P
20170428|APA|97137|160980|P
20170428|APAM|10929|21394|P
20170428|APB|0|100|P
20170428|APC|139353|294481|P
20170428|APD|60772|105102|P
20170428|APDN|1764|4498|P
20170428|APEI|500|900|P
20170428|APEN|300|400|P
20170428|APF|0|200|P
20170428|APFH|7613|35165|P
20170428|APH|37846|64216|P
20170428|APHB|14549|24847|P
20170428|APLE|31242|50589|P
20170428|APLP|2900|7680|P
20170428|APO|32074|67881|P
20170428|APO-A|200|400|P
20170428|APOG|8888|12788|P
20170428|APOP|728|2390|P
20170428|APOPW|100|100|P
20170428|APPF|500|800|P
20170428|APPS|20633|28550|P
20170428|APRI|16839|20140|P
20170428|APT|0|100|P
20170428|APTI|2750|6450|P
20170428|APTO|2985|5872|P
20170428|APTS|4209|7213|P
20170428|APU|7158|9648|P
20170428|APVO|3418|5918|P
20170428|AQMS|5600|7700|P
20170428|AQN|3500|3500|P
20170428|AQXP|561|761|P
20170428|AR|86975|121424|P
20170428|ARA|492|692|P
20170428|ARAY|43386|86843|P
20170428|ARC|3298|13101|P
20170428|ARCB|4493|7867|P
20170428|ARCC|108461|140044|P
20170428|ARCH|15503|36624|P
20170428|ARCI|1734|2834|P
20170428|ARCO|22247|62791|P
20170428|ARCX|2266|3581|P
20170428|ARD|1800|6800|P
20170428|ARDC|200|4588|P
20170428|ARDM|3401|22763|P
20170428|ARDX|800|1000|P
20170428|ARE|14937|19437|P
20170428|ARES|1300|1900|P
20170428|ARES-A|100|100|P
20170428|AREX|15314|21902|P
20170428|ARGS|7300|7600|P
20170428|ARGT|600|4484|P
20170428|ARH-C|100|600|P
20170428|ARI|59924|109186|P
20170428|ARII|1700|3427|P
20170428|ARIS|100|500|P
20170428|ARKG|5213|5213|P
20170428|ARKK|1510|1610|P
20170428|ARKQ|6870|6970|P
20170428|ARKW|993|993|P
20170428|ARLP|1800|7311|P
20170428|ARLZ|30866|36413|P
20170428|ARMK|21718|46460|P
20170428|ARNA|97210|133361|P
20170428|ARNC|86978|139715|P
20170428|ARNC-B|200|300|P
20170428|AROC|9101|20790|P
20170428|AROW|100|100|P
20170428|ARQL|200|5250|P
20170428|ARR|20362|26152|P
20170428|ARRS|76503|136870|P
20170428|ARRY|62445|91997|P
20170428|ARTNA|200|200|P
20170428|ARTX|3916|3916|P
20170428|ARW|22012|40124|P
20170428|ARWR|21510|36090|P
20170428|ASA|100|100|P
20170428|ASB|33015|40344|P
20170428|ASC|12048|14769|P
20170428|ASCMA|0|400|P
20170428|ASEA|1203|2003|P
20170428|ASG|1592|1892|P
20170428|ASGN|25301|44189|P
20170428|ASH|18461|34451|P
20170428|ASHR|88500|158260|P
20170428|ASHS|0|2800|P
20170428|ASIX|4862|10122|P
20170428|ASM|16171|26484|P
20170428|ASMB|1800|3700|P
20170428|ASML|44213|65157|P
20170428|ASNA|78330|96478|P
20170428|ASND|876|1376|P
20170428|ASPN|200|400|P
20170428|ASPS|20763|32615|P
20170428|ASR|1700|1800|P
20170428|AST|1300|1700|P
20170428|ASTC|3100|3800|P
20170428|ASTE|3200|4500|P
20170428|ASUR|100|100|P
20170428|ASX|28886|45363|P
20170428|ASYS|800|1100|P
20170428|AT|1605|3105|P
20170428|ATAI|0|300|P
20170428|ATAX|564|3064|P
20170428|ATEC|602|602|P
20170428|ATEN|36528|108928|P
20170428|ATH|25127|45310|P
20170428|ATHM|14466|28891|P
20170428|ATHN|222991|347649|P
20170428|ATHX|13555|16655|P
20170428|ATI|91547|159485|P
20170428|ATKR|6074|12015|P
20170428|ATLC|0|200|P
20170428|ATMP|10854|30845|P
20170428|ATNI|984|1384|P
20170428|ATNM|3259|7511|P
20170428|ATO|19362|26243|P
20170428|ATOM|0|800|P
20170428|ATOS|100|1000|P
20170428|ATR|15976|22285|P
20170428|ATRA|7167|9867|P
20170428|ATRC|4600|8200|P
20170428|ATRO|2500|5600|P
20170428|ATRS|25156|84692|P
20170428|ATSG|5841|9858|P
20170428|ATTU|100|555|P
20170428|ATU|10689|12189|P
20170428|ATVI|138942|255501|P
20170428|ATW|97829|150909|P
20170428|AU|220862|431484|P
20170428|AUDC|300|1400|P
20170428|AUMN|1378|1478|P
20170428|AUO|135536|230955|P
20170428|AUPH|54128|82987|P
20170428|AUXO|1025|1325|P
20170428|AUY|493622|837282|P
20170428|AVA|9886|12853|P
20170428|AVAL|1022|2422|P
20170428|AVAV|6978|10632|P
20170428|AVB|39280|47685|P
20170428|AVD|898|2398|P
20170428|AVDL|17675|20575|P
20170428|AVEO|100|9600|P
20170428|AVGO|40292|70512|P
20170428|AVGR|133221|169542|P
20170428|AVH|1100|12452|P
20170428|AVHI|951|1251|P
20170428|AVID|7750|10448|P
20170428|AVK|0|100|P
20170428|AVNW|800|800|P
20170428|AVP|129083|178280|P
20170428|AVT|154531|228544|P
20170428|AVX|3913|6030|P
20170428|AVXL|5981|10081|P
20170428|AVXS|3700|7100|P
20170428|AVY|23130|65002|P
20170428|AWF|1700|3400|P
20170428|AWH|8399|16724|P
20170428|AWI|14642|18580|P
20170428|AWK|34701|59858|P
20170428|AWP|3300|4500|P
20170428|AWR|2140|6009|P
20170428|AWX|0|200|P
20170428|AXAS|115187|149727|P
20170428|AXDX|39174|42222|P
20170428|AXE|1703|4617|P
20170428|AXGN|4970|6472|P
20170428|AXL|20042|29493|P
20170428|AXN|341|641|P
20170428|AXON|20116|23816|P
20170428|AXP|144239|272463|P
20170428|AXS|23423|39256|P
20170428|AXS-E|200|200|P
20170428|AXSM|3422|3932|P
20170428|AXTA|51564|105410|P
20170428|AXTI|6712|31053|P
20170428|AXU|8320|13120|P
20170428|AYA|779|1179|P
20170428|AYI|36370|44339|P
20170428|AYR|3667|6730|P
20170428|AYT|1099|2491|P
20170428|AYX|700|7350|P
20170428|AZN|261196|345487|P
20170428|AZO|13281|19511|P
20170428|AZPN|23502|31802|P
20170428|AZRX|200|3500|P
20170428|AZUL|8944|33370|P
20170428|AZZ|2435|2989|P
20170428|B|14432|34156|P
20170428|BA|65382|99120|P
20170428|BAA|225584|242769|P
20170428|BAB|1721|13411|P
20170428|BABA|242802|479546|P
20170428|BABY|18970|25263|P
20170428|BAC|3274164|4748451|P
20170428|BAC+A|0|800|P
20170428|BAC+B|4025|28446|P
20170428|BAC-A|0|3528|P
20170428|BAC-C|100|200|P
20170428|BAC-E|200|200|P
20170428|BAC-I|100|100|P
20170428|BAC-W|100|200|P
20170428|BAC-Y|1000|1000|P
20170428|BAH|10558|34846|P
20170428|BAK|9846|20679|P
20170428|BAL|0|100|P
20170428|BAM|31606|43631|P
20170428|BANC|24277|43411|P
20170428|BANC-E|100|100|P
20170428|BANF|200|625|P
20170428|BANR|2000|4400|P
20170428|BAP|4400|13200|P
20170428|BAS|44090|64522|P
20170428|BATRA|200|400|P
20170428|BATRK|1297|3377|P
20170428|BAX|133140|215617|P
20170428|BBBY|82074|332801|P
20170428|BBD|610503|919234|P
20170428|BBG|36439|55013|P
20170428|BBGI|3647|4756|P
20170428|BBH|1400|1500|P
20170428|BBK|1310|2869|P
20170428|BBL|68090|102118|P
20170428|BBN|200|300|P
20170428|BBOX|700|1000|P
20170428|BBRC|0|546|P
20170428|BBRG|1900|4978|P
20170428|BBRY|676211|818086|P
20170428|BBSI|100|400|P
20170428|BBT|75784|194562|P
20170428|BBT-D|400|700|P
20170428|BBT-E|2000|2300|P
20170428|BBT-F|100|300|P
20170428|BBT-G|200|200|P
20170428|BBT-H|0|100|P
20170428|BBU|800|800|P
20170428|BBVA|217806|259172|P
20170428|BBW|4480|11609|P
20170428|BBY|107617|181650|P
20170428|BC|115040|164340|P
20170428|BCBP|400|500|P
20170428|BCC|5367|7496|P
20170428|BCD|0|110|P
20170428|BCE|89671|108976|P
20170428|BCEI|98643|571137|P
20170428|BCH|900|2000|P
20170428|BCLI|900|1000|P
20170428|BCO|10457|22516|P
20170428|BCOR|22964|40156|P
20170428|BCOV|300|1200|P
20170428|BCPC|1100|2300|P
20170428|BCR|35747|95511|P
20170428|BCRH|200|200|P
20170428|BCRX|19133|36212|P
20170428|BCS|479127|602450|P
20170428|BCS-D|3100|4168|P
20170428|BCV|0|300|P
20170428|BCX|4064|6948|P
20170428|BDC|7471|11017|P
20170428|BDC-B|0|100|P
20170428|BDCL|23564|37614|P
20170428|BDCS|1143|1143|P
20170428|BDE|0|100|P
20170428|BDGE|610|992|P
20170428|BDJ|8290|9790|P
20170428|BDN|18228|26614|P
20170428|BDR|0|100|P
20170428|BDSI|8303|14228|P
20170428|BDX|132673|193370|P
20170428|BEAT|3100|10840|P
20170428|BEBE|200|200|P
20170428|BECN|15604|22106|P
20170428|BEF|275|275|P
20170428|BEL|7742|10481|P
20170428|BELFB|100|600|P
20170428|BEN|268241|322176|P
20170428|BEP|578|578|P
20170428|BERY|69267|110249|P
20170428|BETR|5655|7355|P
20170428|BF.A|100|800|P
20170428|BF.B|24376|34114|P
20170428|BFAM|11304|14744|P
20170428|BFIN|1300|1800|P
20170428|BFK|898|1896|P
20170428|BFOR|284|284|P
20170428|BFR|6950|18950|P
20170428|BFS|600|1000|P
20170428|BFY|0|1400|P
20170428|BFZ|0|300|P
20170428|BG|31235|63134|P
20170428|BGB|500|1100|P
20170428|BGC|6469|9967|P
20170428|BGCA|0|369|P
20170428|BGCP|44142|89961|P
20170428|BGFV|18303|28072|P
20170428|BGG|12996|20307|P
20170428|BGH|316|4216|P
20170428|BGI|100|1100|P
20170428|BGIO|1500|1500|P
20170428|BGNE|3049|8899|P
20170428|BGR|600|1536|P
20170428|BGS|7840|9803|P
20170428|BGSF|200|1300|P
20170428|BGT|0|1588|P
20170428|BGX|0|100|P
20170428|BGY|4631|9024|P
20170428|BHB|4300|7500|P
20170428|BHBK|813|913|P
20170428|BHE|3914|4640|P
20170428|BHI|132930|195186|P
20170428|BHK|1460|2960|P
20170428|BHLB|9871|11271|P
20170428|BHP|147919|252974|P
20170428|BHV|300|300|P
20170428|BIB|938|4813|P
20170428|BID|16619|19619|P
20170428|BIDU|227526|395257|P
20170428|BIF|300|1683|P
20170428|BIG|52997|82472|P
20170428|BIGD|0|149|P
20170428|BIIB|64000|127267|P
20170428|BIL|3186|16045|P
20170428|BIO|8985|17685|P
20170428|BIOA|1460|2460|P
20170428|BIOC|7441|7641|P
20170428|BIOL|1000|4900|P
20170428|BIOP|1900|3471|P
20170428|BIOS|13192|23830|P
20170428|BIP|3100|9263|P
20170428|BIS|1200|1500|P
20170428|BIT|2528|3428|P
20170428|BITA|27429|59618|P
20170428|BIV|31979|52803|P
20170428|BIVV|30481|45388|P
20170428|BIZD|100|200|P
20170428|BJRI|70714|87589|P
20170428|BK|171911|258353|P
20170428|BK-C|100|100|P
20170428|BKCC|2803|4200|P
20170428|BKD|42257|69454|P
20170428|BKE|10796|15794|P
20170428|BKEP|100|2000|P
20170428|BKF|100|2122|P
20170428|BKFS|2889|3689|P
20170428|BKH|18527|22220|P
20170428|BKHU|3670|6055|P
20170428|BKLN|133729|200425|P
20170428|BKMU|2125|3546|P
20170428|BKN|0|2600|P
20170428|BKS|46779|55230|P
20170428|BKU|21951|53576|P
20170428|BL|8120|37069|P
20170428|BLBD|600|1000|P
20170428|BLCM|8803|13603|P
20170428|BLD|6828|15327|P
20170428|BLDP|168234|276883|P
20170428|BLDR|39476|64736|P
20170428|BLE|0|1009|P
20170428|BLHY|100|400|P
20170428|BLJ|100|200|P
20170428|BLK|25061|52171|P
20170428|BLKB|9669|34015|P
20170428|BLL|82255|114631|P
20170428|BLMN|81658|202018|P
20170428|BLPH|8444|11005|P
20170428|BLRX|4538|6138|P
20170428|BLUE|17142|21131|P
20170428|BLV|8948|9892|P
20170428|BLVDW|0|100|P
20170428|BLW|1233|2513|P
20170428|BLX|5211|8030|P
20170428|BMA|500|1500|P
20170428|BMCH|3172|4654|P
20170428|BME|100|300|P
20170428|BMI|2530|3530|P
20170428|BML-G|0|600|P
20170428|BML-H|0|200|P
20170428|BMLP|100|100|P
20170428|BMO|28715|35514|P
20170428|BMRA|0|200|P
20170428|BMRC|200|300|P
20170428|BMRN|57098|81916|P
20170428|BMS|37685|88115|P
20170428|BMTC|5522|7822|P
20170428|BMY|307868|532318|P
20170428|BNCL|8158|11096|P
20170428|BNCN|3300|4200|P
20170428|BND|212976|305579|P
20170428|BNDS|4211|6019|P
20170428|BNDX|10239|19443|P
20170428|BNED|11032|11683|P
20170428|BNFT|21162|30021|P
20170428|BNJ|0|200|P
20170428|BNO|6965|7865|P
20170428|BNS|55586|66918|P
20170428|BNSO|100|100|P
20170428|BNTC|900|1100|P
20170428|BNY|0|100|P
20170428|BOBE|4099|5999|P
20170428|BOCH|100|300|P
20170428|BOE|227|10656|P
20170428|BOFI|71647|89220|P
20170428|BOH|4166|7404|P
20170428|BOIL|7660|20748|P
20170428|BOJA|2900|4300|P
20170428|BOKF|6100|12748|P
20170428|BOKFL|0|100|P
20170428|BOLD|8966|20166|P
20170428|BOM|1464|1464|P
20170428|BOND|3559|16953|P
20170428|BONT|200|400|P
20170428|BOOM|3547|4847|P
20170428|BOOT|2600|5563|P
20170428|BOSS|0|200|P
20170428|BOTZ|1000|1000|P
20170428|BOX|22288|40340|P
20170428|BP|127792|196058|P
20170428|BPFH|6552|9919|P
20170428|BPI|500|2100|P
20170428|BPL|9844|15561|P
20170428|BPMC|8000|14850|P
20170428|BPMX|62596|184431|P
20170428|BPOP|9115|16507|P
20170428|BPT|2438|2738|P
20170428|BPTH|2700|4200|P
20170428|BPY|1700|2500|P
20170428|BR|18712|31579|P
20170428|BRC|1887|2387|P
20170428|BRCD|115442|270339|P
20170428|BREW|1710|2110|P
20170428|BRF|2100|14515|P
20170428|BRFS|78446|126972|P
20170428|BRG|4958|7172|P
20170428|BRK.B|120246|188313|P
20170428|BRKL|8624|25966|P
20170428|BRKR|32934|69999|P
20170428|BRKS|35101|74567|P
20170428|BRO|14981|23419|P
20170428|BRS|21783|28846|P
20170428|BRSS|1824|3426|P
20170428|BRX|103600|295798|P
20170428|BRZU|18889|44288|P
20170428|BSAC|7007|21507|P
20170428|BSBR|141225|295234|P
20170428|BSCH|4727|7414|P
20170428|BSCI|1000|4332|P
20170428|BSCJ|3891|4906|P
20170428|BSCK|1182|5921|P
20170428|BSCL|1401|1557|P
20170428|BSCM|8922|11722|P
20170428|BSCN|10300|21740|P
20170428|BSCO|812|954|P
20170428|BSCP|0|1068|P
20170428|BSCQ|0|331|P
20170428|BSD|0|763|P
20170428|BSE|100|723|P
20170428|BSET|600|800|P
20170428|BSF|200|300|P
20170428|BSFT|10378|20792|P
20170428|BSJH|300|2970|P
20170428|BSJI|1075|24261|P
20170428|BSJJ|4123|5586|P
20170428|BSJK|2757|5665|P
20170428|BSJL|100|8762|P
20170428|BSJM|100|100|P
20170428|BSJN|0|3129|P
20170428|BSL|100|200|P
20170428|BSM|3000|6600|P
20170428|BSMX|38762|57334|P
20170428|BSPM|0|700|P
20170428|BSRR|2400|4165|P
20170428|BST|1400|5842|P
20170428|BSTC|2168|2668|P
20170428|BSTG|14137|17345|P
20170428|BSV|106516|132780|P
20170428|BSX|238243|375883|P
20170428|BT|19593|31298|P
20170428|BTA|0|1840|P
20170428|BTE|62765|74837|P
20170428|BTG|663621|737639|P
20170428|BTI|52269|71305|P
20170428|BTN|100|400|P
20170428|BTO|1000|1200|P
20170428|BTT|6333|6433|P
20170428|BTU|7300|17150|P
20170428|BTX|8517|10017|P
20170428|BTZ|500|800|P
20170428|BUD|44585|79254|P
20170428|BUFF|32181|49543|P
20170428|BURL|18952|40937|P
20170428|BUSE|1500|2600|P
20170428|BV|41228|57518|P
20170428|BVN|123645|226178|P
20170428|BVX|500|800|P
20170428|BVXV|100|200|P
20170428|BW|3661|10697|P
20170428|BWA|88839|140934|P
20170428|BWEN|2800|5000|P
20170428|BWFG|100|100|P
20170428|BWG|0|800|P
20170428|BWINB|450|550|P
20170428|BWLD|15900|21314|P
20170428|BWP|8965|18665|P
20170428|BWX|6778|9904|P
20170428|BWXT|10686|20934|P
20170428|BWZ|1431|1531|P
20170428|BX|122820|268059|P
20170428|BXC|7600|10096|P
20170428|BXE|5754|9554|P
20170428|BXMT|15827|30059|P
20170428|BXMX|4865|8630|P
20170428|BXP|43084|58052|P
20170428|BXP-B|200|300|P
20170428|BXS|10420|16430|P
20170428|BYBK|0|200|P
20170428|BYD|34149|49913|P
20170428|BYFC|100|700|P
20170428|BYLD|4100|4700|P
20170428|BYM|0|100|P
20170428|BZF|11800|21900|P
20170428|BZH|11397|19164|P
20170428|BZM|0|100|P
20170428|BZQ|91192|116409|P
20170428|BZUN|9095|25420|P
20170428|C|335553|572579|P
20170428|C+A|0|20000|P
20170428|C-C|100|100|P
20170428|C-J|400|700|P
20170428|C-K|400|1800|P
20170428|C-L|400|400|P
20170428|C-N|3700|4900|P
20170428|C-S|400|500|P
20170428|CA|94337|129679|P
20170428|CAA|128292|149134|P
20170428|CAAS|0|100|P
20170428|CAB|16959|35201|P
20170428|CABO|801|1101|P
20170428|CAC|3300|5100|P
20170428|CACB|1273|5784|P
20170428|CACC|9407|10807|P
20170428|CACI|3042|5257|P
20170428|CACQ|2577|5277|P
20170428|CADC|200|200|P
20170428|CADE|1600|16777|P
20170428|CAE|6582|8897|P
20170428|CAF|0|300|P
20170428|CAFD|6908|8008|P
20170428|CAG|47387|94272|P
20170428|CAH|106304|243302|P
20170428|CAI|4930|8230|P
20170428|CAJ|16924|50426|P
20170428|CAKE|19270|25159|P
20170428|CAL|13216|21020|P
20170428|CALA|3089|8664|P
20170428|CALD|6670|8725|P
20170428|CALI|1655|8955|P
20170428|CALL|0|1100|P
20170428|CALM|7830|15339|P
20170428|CALX|3030|5330|P
20170428|CAMP|5086|7286|P
20170428|CANE|600|4400|P
20170428|CANF|0|100|P
20170428|CAPE|668|668|P
20170428|CAPL|100|400|P
20170428|CAPN|0|100|P
20170428|CAPR|6439|7839|P
20170428|CAR|242935|286587|P
20170428|CARA|16019|22719|P
20170428|CARB|3914|8414|P
20170428|CARO|700|1000|P
20170428|CARZ|0|400|P
20170428|CASC|2000|4480|P
20170428|CASH|1000|1400|P
20170428|CASI|113|113|P
20170428|CASS|0|200|P
20170428|CASY|25647|35137|P
20170428|CAT|96653|199169|P
20170428|CATB|8044|15923|P
20170428|CATM|14117|37920|P
20170428|CATO|9242|11742|P
20170428|CATS|3400|8969|P
20170428|CATY|6330|10230|P
20170428|CAVM|63760|105324|P
20170428|CAW|0|100|P
20170428|CB|43893|106642|P
20170428|CBA|7400|7800|P
20170428|CBAK|200|800|P
20170428|CBAY|3500|5200|P
20170428|CBB|9729|11326|P
20170428|CBB-B|200|200|P
20170428|CBD|57993|124989|P
20170428|CBF|8580|11304|P
20170428|CBG|45972|93600|P
20170428|CBI|56060|82361|P
20170428|CBIO|14012|39802|P
20170428|CBK|5700|8753|P
20170428|CBL|266147|298978|P
20170428|CBL-D|300|1800|P
20170428|CBLI|7897|9397|P
20170428|CBM|9717|16061|P
20170428|CBMG|500|500|P
20170428|CBMX|2000|2800|P
20170428|CBND|0|391|P
20170428|CBOE|36809|79093|P
20170428|CBPO|2788|7188|P
20170428|CBPX|4979|12262|P
20170428|CBRL|2900|3300|P
20170428|CBS|85011|157141|P
20170428|CBSH|17468|25742|P
20170428|CBSHP|0|921|P
20170428|CBT|10394|12794|P
20170428|CBU|28848|33948|P
20170428|CBZ|6314|8414|P
20170428|CC|42113|80585|P
20170428|CCBG|0|715|P
20170428|CCC|9754|15154|P
20170428|CCCL|5538|5857|P
20170428|CCCR|95416|172324|P
20170428|CCD|1050|1050|P
20170428|CCE|38060|69238|P
20170428|CCF|400|400|P
20170428|CCI|52879|103034|P
20170428|CCIH|1200|2200|P
20170428|CCJ|233656|462566|P
20170428|CCK|13334|31047|P
20170428|CCL|231623|442236|P
20170428|CCLP|4539|6039|P
20170428|CCM|0|977|P
20170428|CCMP|3430|6349|P
20170428|CCN|1415|2115|P
20170428|CCNE|700|1027|P
20170428|CCO|5302|6421|P
20170428|CCOI|1872|3283|P
20170428|CCP|31208|60494|P
20170428|CCRC|800|25100|P
20170428|CCRN|3292|7792|P
20170428|CCS|3978|5078|P
20170428|CCU|2999|4299|P
20170428|CCV|100|100|P
20170428|CCXI|520|920|P
20170428|CDE|85913|250271|P
20170428|CDEV|77866|93744|P
20170428|CDI|100|2765|P
20170428|CDK|43725|83251|P
20170428|CDL|3138|3138|P
20170428|CDNA|2400|38750|P
20170428|CDNS|146105|222593|P
20170428|CDOR|0|669|P
20170428|CDR|68805|73526|P
20170428|CDR-B|0|400|P
20170428|CDTI|1100|9245|P
20170428|CDTX|2100|13676|P
20170428|CDW|15429|30747|P
20170428|CDXC|66991|79125|P
20170428|CDXS|11617|15174|P
20170428|CDZI|1726|3900|P
20170428|CE|25063|60618|P
20170428|CEA|3199|6199|P
20170428|CECE|1400|3400|P
20170428|CECO|2000|2900|P
20170428|CEE|0|3038|P
20170428|CEF|18772|29472|P
20170428|CEFL|29806|38111|P
20170428|CEI|36920|87389|P
20170428|CELG|126813|215552|P
20170428|CELP|100|100|P
20170428|CEM|2000|4388|P
20170428|CEMB|1200|2100|P
20170428|CEMI|1740|1840|P
20170428|CEMP|103658|178791|P
20170428|CEN|200|736|P
20170428|CENT|2200|3112|P
20170428|CENTA|3200|9450|P
20170428|CENX|73090|104631|P
20170428|CEO|11059|22813|P
20170428|CEQP|1300|4514|P
20170428|CERC|17969|19867|P
20170428|CERN|486113|779059|P
20170428|CERS|16667|22885|P
20170428|CERU|5880|11060|P
20170428|CET|100|200|P
20170428|CETV|1820|14007|P
20170428|CETX|415|415|P
20170428|CEV|500|2476|P
20170428|CEVA|1448|2348|P
20170428|CEW|100|796|P
20170428|CF|151676|179620|P
20170428|CFA|300|300|P
20170428|CFBI|36673|68504|P
20170428|CFBK|300|300|P
20170428|CFC-B|200|1300|P
20170428|CFCO|200|400|P
20170428|CFFN|25360|40464|P
20170428|CFG|247028|357571|P
20170428|CFI|2296|4086|P
20170428|CFMS|4800|6300|P
20170428|CFR|34541|40441|P
20170428|CFRX|100|3573|P
20170428|CFX|23070|50993|P
20170428|CG|22896|142138|P
20170428|CGEN|100|400|P
20170428|CGG|100|600|P
20170428|CGI|29364|37664|P
20170428|CGIX|10397|14571|P
20170428|CGNT|0|400|P
20170428|CGNX|18841|30394|P
20170428|CGW|192|1296|P
20170428|CHA|400|900|P
20170428|CHAD|0|100|P
20170428|CHAU|6374|7754|P
20170428|CHCI|300|642|P
20170428|CHCO|5497|7197|P
20170428|CHCT|100|639|P
20170428|CHD|65703|88832|P
20170428|CHDN|2300|2700|P
20170428|CHE|1300|2100|P
20170428|CHEF|2126|4526|P
20170428|CHEK|1000|1000|P
20170428|CHFC|11996|25910|P
20170428|CHFN|4775|10600|P
20170428|CHGG|23308|41770|P
20170428|CHH|9834|14471|P
20170428|CHI|8537|11437|P
20170428|CHIM|0|100|P
20170428|CHIQ|100|798|P
20170428|CHIX|920|4170|P
20170428|CHK|901419|1050068|P
20170428|CHK-D|0|500|P
20170428|CHKE|700|2000|P
20170428|CHKP|36834|83789|P
20170428|CHKR|300|300|P
20170428|CHL|11584|31662|P
20170428|CHMI|2343|4443|P
20170428|CHN|0|300|P
20170428|CHNR|1210|1710|P
20170428|CHOC|1200|1700|P
20170428|CHRS|8597|15198|P
20170428|CHRW|77638|111320|P
20170428|CHS|90227|114748|P
20170428|CHSCL|600|704|P
20170428|CHSCM|385|585|P
20170428|CHSCN|300|300|P
20170428|CHSCO|500|2200|P
20170428|CHSCP|200|300|P
20170428|CHSP|19559|24308|P
20170428|CHT|21959|34562|P
20170428|CHTR|33429|69581|P
20170428|CHU|26868|33168|P
20170428|CHUBA|139|524|P
20170428|CHUBK|2900|5520|P
20170428|CHUY|2463|9021|P
20170428|CHW|3956|4756|P
20170428|CHY|2035|3393|P
20170428|CI|90878|155893|P
20170428|CIA|10502|12102|P
20170428|CIB|10614|18985|P
20170428|CIDM|0|999|P
20170428|CIE|259162|311067|P
20170428|CIEN|67482|94957|P
20170428|CIG|250704|367356|P
20170428|CIGI|900|1200|P
20170428|CII|1800|3150|P
20170428|CIK|2200|4700|P
20170428|CIM|84328|110119|P
20170428|CIM-A|0|209|P
20170428|CIM-B|100|684|P
20170428|CINF|26547|43645|P
20170428|CINR|100|200|P
20170428|CIO|1120|2211|P
20170428|CIR|13491|14944|P
20170428|CIT|107671|221491|P
20170428|CIU|8090|31941|P
20170428|CIVB|100|400|P
20170428|CIVI|100|100|P
20170428|CJ|13600|47860|P
20170428|CKH|2363|2681|P
20170428|CL|266155|532021|P
20170428|CLAC|10390|23385|P
20170428|CLACW|0|400|P
20170428|CLAW|0|100|P
20170428|CLB|17003|23074|P
20170428|CLBS|900|1400|P
20170428|CLCT|200|300|P
20170428|CLD|25509|142489|P
20170428|CLDR|264179|978864|P
20170428|CLDT|3755|6765|P
20170428|CLDX|34022|51687|P
20170428|CLF|347435|990778|P
20170428|CLFD|1400|1500|P
20170428|CLGX|21853|40029|P
20170428|CLH|9011|13625|P
20170428|CLI|19274|23307|P
20170428|CLIR|300|400|P
20170428|CLLS|300|1399|P
20170428|CLM|1800|5554|P
20170428|CLMT|8288|8288|P
20170428|CLNE|16720|25603|P
20170428|CLNS|52960|78385|P
20170428|CLNS-B|100|260|P
20170428|CLNS-H|3000|3000|P
20170428|CLNT|1256|2556|P
20170428|CLPR|120|720|P
20170428|CLR|36622|95429|P
20170428|CLRB|1557|4487|P
20170428|CLS|4600|15500|P
20170428|CLSD|2300|3100|P
20170428|CLSN|15537|16137|P
20170428|CLUB|458|958|P
20170428|CLVS|25812|46012|P
20170428|CLW|2374|4427|P
20170428|CLWT|201|901|P
20170428|CLX|19123|30829|P
20170428|CLY|300|3642|P
20170428|CLYH|0|243|P
20170428|CM|35300|48100|P
20170428|CMA|112189|197351|P
20170428|CMBS|1077|3319|P
20170428|CMC|56745|73413|P
20170428|CMCM|2975|13021|P
20170428|CMCO|1565|12802|P
20170428|CMCSA|1129507|1732528|P
20170428|CMD|11191|17361|P
20170428|CMDT|500|8785|P
20170428|CME|91404|157339|P
20170428|CMF|1922|4378|P
20170428|CMFN|200|400|P
20170428|CMG|52558|72153|P
20170428|CMI|23309|49342|P
20170428|CMLS|5800|6300|P
20170428|CMO|21367|31743|P
20170428|CMP|16740|24274|P
20170428|CMPR|81996|108887|P
20170428|CMRE|35445|56881|P
20170428|CMRE-C|0|300|P
20170428|CMRE-D|100|300|P
20170428|CMRX|1858|4149|P
20170428|CMS|27399|72068|P
20170428|CMT|0|300|P
20170428|CMTL|2700|5600|P
20170428|CN|0|700|P
20170428|CNA|2800|3700|P
20170428|CNAT|32496|50696|P
20170428|CNBKA|100|100|P
20170428|CNC|65719|150209|P
20170428|CNCE|4800|6375|P
20170428|CNCO|1300|3500|P
20170428|CNCR|700|700|P
20170428|CNDA|200|648|P
20170428|CNDT|14866|48910|P
20170428|CNET|300|400|P
20170428|CNHI|165283|195201|P
20170428|CNI|75360|95870|P
20170428|CNIT|0|300|P
20170428|CNK|22937|32120|P
20170428|CNMD|3300|5300|P
20170428|CNNX|1600|13585|P
20170428|CNO|44489|69752|P
20170428|CNOB|3461|4561|P
20170428|CNP|76659|122750|P
20170428|CNQ|153138|230850|P
20170428|CNS|4614|6014|P
20170428|CNSL|8911|12639|P
20170428|CNTF|700|800|P
20170428|CNTY|790|2290|P
20170428|CNX|81890|135843|P
20170428|CNXC|0|300|P
20170428|CNXN|2000|2300|P
20170428|CNXR|0|100|P
20170428|CO|24282|174286|P
20170428|COBZ|2200|7506|P
20170428|CODI|3319|3619|P
20170428|COE|400|500|P
20170428|COF|193063|554505|P
20170428|COF+|0|100|P
20170428|COF-C|300|600|P
20170428|COF-D|100|900|P
20170428|COF-F|300|400|P
20170428|COF-G|0|700|P
20170428|COF-H|200|200|P
20170428|COF-P|0|100|P
20170428|COG|406183|714859|P
20170428|COGT|5980|7380|P
20170428|COH|156277|206485|P
20170428|COHR|5978|8239|P
20170428|COHU|10447|41530|P
20170428|COKE|1000|1200|P
20170428|COL|42888|137909|P
20170428|COLB|29533|34272|P
20170428|COLL|2605|3905|P
20170428|COLM|24623|43875|P
20170428|COMM|23174|45995|P
20170428|CONE|39294|54955|P
20170428|CONN|14571|16872|P
20170428|COO|9207|15407|P
20170428|COOL|600|1000|P
20170428|COP|145350|259303|P
20170428|COPX|5350|15069|P
20170428|COR|19601|35576|P
20170428|CORE|22513|34465|P
20170428|CORI|0|100|P
20170428|CORN|1275|1575|P
20170428|CORP|1988|2310|P
20170428|CORR|1200|1400|P
20170428|CORR-A|0|100|P
20170428|CORT|50380|63109|P
20170428|COST|69838|108475|P
20170428|COT|29810|84307|P
20170428|COTV|4600|13789|P
20170428|COTY|67215|170802|P
20170428|COUP|12250|18450|P
20170428|COVS|0|349|P
20170428|COW|6060|8700|P
20170428|COWN|61927|103223|P
20170428|CP|21934|48954|P
20170428|CPA|21500|42882|P
20170428|CPAA|0|17200|P
20170428|CPAAU|2200|7200|P
20170428|CPAAW|0|400|P
20170428|CPB|46294|86179|P
20170428|CPE|269144|321243|P
20170428|CPE-A|150|550|P
20170428|CPER|0|300|P
20170428|CPF|10545|17793|P
20170428|CPG|62179|74324|P
20170428|CPHI|108|1283|P
20170428|CPIX|0|200|P
20170428|CPK|1083|1283|P
20170428|CPL|13139|28431|P
20170428|CPLA|1896|2796|P
20170428|CPLP|5175|25274|P
20170428|CPN|477249|702445|P
20170428|CPRT|20626|32285|P
20170428|CPRX|8513|12008|P
20170428|CPS|2226|3483|P
20170428|CPSH|200|600|P
20170428|CPSI|5100|5800|P
20170428|CPSS|1100|1500|P
20170428|CPST|4387|9687|P
20170428|CPT|28078|37178|P
20170428|CPTA|175|1275|P
20170428|CQH|2900|3800|P
20170428|CQP|5329|12678|P
20170428|CQQQ|1549|1899|P
20170428|CR|5944|12011|P
20170428|CRAI|100|700|P
20170428|CRAK|193|193|P
20170428|CRAY|3200|6600|P
20170428|CRBN|1100|1400|P
20170428|CRBP|16200|25833|P
20170428|CRC|60300|74263|P
20170428|CRCM|2071|5171|P
20170428|CRD.A|500|800|P
20170428|CRD.B|300|600|P
20170428|CRDS|0|221|P
20170428|CRED|626|1788|P
20170428|CREE|70490|121768|P
20170428|CREG|200|800|P
20170428|CRESY|600|3200|P
20170428|CRF|1965|4790|P
20170428|CRH|20256|42470|P
20170428|CRHM|7148|13342|P
20170428|CRI|42808|95075|P
20170428|CRIS|6832|12032|P
20170428|CRK|2248|9287|P
20170428|CRL|7031|12731|P
20170428|CRM|100648|179386|P
20170428|CRMD|163652|511967|P
20170428|CRME|2700|5700|P
20170428|CRMT|3800|3900|P
20170428|CRNT|4376|7876|P
20170428|CROX|18767|31208|P
20170428|CRR|61735|100373|P
20170428|CRS|54983|65093|P
20170428|CRSP|2100|2400|P
20170428|CRTN|200|200|P
20170428|CRTO|26175|45252|P
20170428|CRUS|40956|59772|P
20170428|CRVL|1100|1500|P
20170428|CRVS|1800|2400|P
20170428|CRWS|0|100|P
20170428|CRY|3400|5140|P
20170428|CRZO|45808|59458|P
20170428|CS|152943|313044|P
20170428|CSBK|5286|7186|P
20170428|CSBR|6035|8235|P
20170428|CSCO|1270378|1647762|P
20170428|CSD|2151|2751|P
20170428|CSFL|5764|10388|P
20170428|CSGP|10591|12591|P
20170428|CSGS|1599|9592|P
20170428|CSII|3400|7267|P
20170428|CSIQ|65670|79732|P
20170428|CSJ|13814|21653|P
20170428|CSL|76492|137313|P
20170428|CSLS|0|801|P
20170428|CSLT|5600|9940|P
20170428|CSOD|11925|25352|P
20170428|CSQ|6519|8819|P
20170428|CSRA|27270|66386|P
20170428|CSS|900|5600|P
20170428|CST|5590|16673|P
20170428|CSTE|5510|7210|P
20170428|CSTM|35119|84469|P
20170428|CSTR|1793|3033|P
20170428|CSU|15396|20793|P
20170428|CSV|2533|3633|P
20170428|CSWC|589|789|P
20170428|CSWI|1097|1797|P
20170428|CSX|299215|556253|P
20170428|CTAS|16365|25509|P
20170428|CTB|27255|51020|P
20170428|CTBB|100|100|P
20170428|CTBI|400|500|P
20170428|CTDD|1400|12579|P
20170428|CTG|800|1100|P
20170428|CTIC|1300|1800|P
20170428|CTL|376631|427857|P
20170428|CTLT|14681|24603|P
20170428|CTMX|15079|21493|P
20170428|CTNN|100|100|P
20170428|CTO|100|200|P
20170428|CTR|400|1600|P
20170428|CTRE|26900|41551|P
20170428|CTRL|2300|7583|P
20170428|CTRN|1100|2000|P
20170428|CTRP|154428|291321|P
20170428|CTRV|107858|161816|P
20170428|CTS|2517|3955|P
20170428|CTSH|137872|271896|P
20170428|CTSO|1500|1900|P
20170428|CTT|900|4039|P
20170428|CTU|100|700|P
20170428|CTV|100|100|P
20170428|CTW|100|200|P
20170428|CTWS|703|1203|P
20170428|CTX|187|1587|P
20170428|CTXS|69526|158624|P
20170428|CTY|100|1000|P
20170428|CUB|4425|5225|P
20170428|CUBE|129263|200149|P
20170428|CUBI|14296|24345|P
20170428|CUDA|30970|43670|P
20170428|CUI|300|1900|P
20170428|CUK|32389|49645|P
20170428|CUNB|2125|13173|P
20170428|CUR|200|500|P
20170428|CURE|4098|11550|P
20170428|CUT|0|1000|P
20170428|CUTR|2200|8081|P
20170428|CUZ|98426|120212|P
20170428|CVA|43865|63317|P
20170428|CVBF|10200|14052|P
20170428|CVCO|500|700|P
20170428|CVCY|2760|3560|P
20170428|CVE|223536|353823|P
20170428|CVEO|18187|32078|P
20170428|CVG|18194|37938|P
20170428|CVGI|3511|8486|P
20170428|CVGW|2549|3449|P
20170428|CVI|55756|94181|P
20170428|CVLT|10762|45491|P
20170428|CVLY|400|1143|P
20170428|CVM|1482083|2232472|P
20170428|CVM+|7040|50943|P
20170428|CVNA|219143|858789|P
20170428|CVO|1700|2440|P
20170428|CVRR|23193|42496|P
20170428|CVRS|94366|123157|P
20170428|CVS|196773|273050|P
20170428|CVTI|2244|4844|P
20170428|CVU|1400|11072|P
20170428|CVX|280326|440441|P
20170428|CVY|988|1092|P
20170428|CW|14038|19501|P
20170428|CWB|70937|85687|P
20170428|CWCO|800|1300|P
20170428|CWEB|550|550|P
20170428|CWH|9311|11225|P
20170428|CWI|4135|4905|P
20170428|CWS|210|210|P
20170428|CWST|12286|44230|P
20170428|CWT|9285|10385|P
20170428|CX|207981|326714|P
20170428|CXE|100|200|P
20170428|CXO|40564|54995|P
20170428|CXP|36677|65198|P
20170428|CXRX|1500|3400|P
20170428|CXW|31785|56211|P
20170428|CY|862702|1330003|P
20170428|CYB|0|181|P
20170428|CYBE|15280|23201|P
20170428|CYBR|11350|17250|P
20170428|CYCC|2500|2700|P
20170428|CYD|7479|14079|P
20170428|CYH|74610|107047|P
20170428|CYOU|25796|36796|P
20170428|CYRN|1631|5621|P
20170428|CYRX|700|1000|P
20170428|CYS|39089|62399|P
20170428|CYS-B|200|200|P
20170428|CYTK|12748|28339|P
20170428|CYTR|349394|1537070|P
20170428|CYTX|4300|5800|P
20170428|CZA|12676|12676|P
20170428|CZNC|243|743|P
20170428|CZR|32431|96548|P
20170428|CZZ|19804|44579|P
20170428|D|85222|125880|P
20170428|DAC|400|1700|P
20170428|DAIO|0|900|P
20170428|DAKT|4000|7592|P
20170428|DAL|126269|323623|P
20170428|DAN|50615|72307|P
20170428|DAR|14347|27200|P
20170428|DATA|18604|29104|P
20170428|DAVE|1200|1500|P
20170428|DB|337342|550473|P
20170428|DBA|36777|64259|P
20170428|DBAP|100|100|P
20170428|DBAW|1500|1500|P
20170428|DBB|14876|16358|P
20170428|DBBR|1000|1000|P
20170428|DBC|210283|369790|P
20170428|DBD|23586|26186|P
20170428|DBE|7500|7700|P
20170428|DBEF|106614|115330|P
20170428|DBEM|2024|2124|P
20170428|DBEU|37987|55592|P
20170428|DBEZ|0|1011|P
20170428|DBIF|290|290|P
20170428|DBJP|9450|20810|P
20170428|DBKO|0|150|P
20170428|DBL|100|200|P
20170428|DBO|36641|47933|P
20170428|DBP|100|100|P
20170428|DBV|238|238|P
20170428|DBVT|600|2100|P
20170428|DCI|15945|24549|P
20170428|DCIX|6750|8950|P
20170428|DCM|49892|69799|P
20170428|DCO|1600|2000|P
20170428|DCOM|2929|5043|P
20170428|DCP|11941|17841|P
20170428|DCT|13382|20282|P
20170428|DCTH|637035|688354|P
20170428|DCUD|0|100|P
20170428|DD|58121|125971|P
20170428|DDC|60304|101972|P
20170428|DDD|36875|43545|P
20170428|DDG|0|474|P
20170428|DDM|3854|11071|P
20170428|DDR|282929|564140|P
20170428|DDS|58044|67766|P
20170428|DDWM|1000|1000|P
20170428|DE|38558|98667|P
20170428|DEA|4016|7388|P
20170428|DECK|48180|63623|P
20170428|DEF|0|1081|P
20170428|DEI|24838|38351|P
20170428|DEL|2000|2400|P
20170428|DELT|2970|40198|P
20170428|DEM|14530|14530|P
20170428|DENN|6133|7994|P
20170428|DEO|10037|26332|P
20170428|DEPO|35733|42248|P
20170428|DERM|4186|9386|P
20170428|DES|2676|3720|P
20170428|DEST|1331|4431|P
20170428|DEUS|0|3475|P
20170428|DEW|100|665|P
20170428|DEX|0|3100|P
20170428|DF|17582|31583|P
20170428|DFE|3546|9223|P
20170428|DFFN|656|1062|P
20170428|DFIN|11694|16281|P
20170428|DFJ|810|1110|P
20170428|DFNL|300|300|P
20170428|DFP|405|405|P
20170428|DFRG|2600|12066|P
20170428|DFS|147394|375654|P
20170428|DFS-B|801|1001|P
20170428|DFT|23877|35603|P
20170428|DFT-C|100|100|P
20170428|DG|82366|126468|P
20170428|DGAZ|714743|929953|P
20170428|DGI|7871|10271|P
20170428|DGICA|700|1300|P
20170428|DGII|1000|1827|P
20170428|DGL|2100|2100|P
20170428|DGLD|5900|6000|P
20170428|DGLY|100|300|P
20170428|DGP|1050|2900|P
20170428|DGRE|2000|2200|P
20170428|DGRO|24190|47189|P
20170428|DGRW|0|650|P
20170428|DGS|2100|11962|P
20170428|DGSE|200|400|P
20170428|DGT|0|136|P
20170428|DGX|27827|58307|P
20170428|DGZ|300|11600|P
20170428|DHF|1300|1500|P
20170428|DHG|100|690|P
20170428|DHI|129000|201037|P
20170428|DHR|133067|231223|P
20170428|DHS|0|285|P
20170428|DHT|36615|43500|P
20170428|DHVW|0|700|P
20170428|DHX|8395|10195|P
20170428|DHY|200|1000|P
20170428|DIA|119071|320290|P
20170428|DIAX|0|8382|P
20170428|DIG|7775|15910|P
20170428|DIM|100|100|P
20170428|DIN|13130|19836|P
20170428|DIOD|800|3100|P
20170428|DIS|92281|155938|P
20170428|DISCA|180301|255385|P
20170428|DISCK|123899|203412|P
20170428|DISH|173663|246553|P
20170428|DIV|3693|3993|P
20170428|DIVY|500|600|P
20170428|DJD|116|430|P
20170428|DJP|46031|47831|P
20170428|DK|19155|28455|P
20170428|DKL|100|400|P
20170428|DKS|50849|99148|P
20170428|DKT|600|800|P
20170428|DL|0|1000|P
20170428|DLA|1698|2398|P
20170428|DLB|20686|41595|P
20170428|DLN|3527|5083|P
20170428|DLNG|700|3080|P
20170428|DLPH|57860|100047|P
20170428|DLR|133908|181556|P
20170428|DLR-H|218|998|P
20170428|DLS|1410|2186|P
20170428|DLTH|15748|21248|P
20170428|DLTR|120003|186397|P
20170428|DLX|24845|37024|P
20170428|DM|300|1900|P
20170428|DMB|300|2200|P
20170428|DMF|627|927|P
20170428|DMLP|0|100|P
20170428|DMO|599|1679|P
20170428|DMPI|1800|2400|P
20170428|DMRC|303|403|P
20170428|DMTX|300|300|P
20170428|DNB|15545|23945|P
20170428|DNBF|0|100|P
20170428|DNI|1100|1400|P
20170428|DNKN|32021|48079|P
20170428|DNL|0|400|P
20170428|DNN|39686|121110|P
20170428|DNO|300|300|P
20170428|DNOW|34884|53687|P
20170428|DNP|4200|5200|P
20170428|DNR|149185|186873|P
20170428|DO|151253|196223|P
20170428|DOC|31764|45586|P
20170428|DOD|0|100|P
20170428|DOG|51084|66077|P
20170428|DOL|2100|2700|P
20170428|DON|4382|8928|P
20170428|DOO|0|480|P
20170428|DOOR|3100|5700|P
20170428|DORM|2628|3128|P
20170428|DOV|69480|97932|P
20170428|DOW|126029|287261|P
20170428|DOX|6467|22514|P
20170428|DPG|100|100|P
20170428|DPLO|17956|29656|P
20170428|DPS|63580|159788|P
20170428|DPST|3193|6343|P
20170428|DPW|0|200|P
20170428|DPZ|52820|73320|P
20170428|DQ|1200|1700|P
20170428|DRA|2400|2400|P
20170428|DRAD|12400|15600|P
20170428|DRAM|300|600|P
20170428|DRD|7263|9563|P
20170428|DRE|43556|89224|P
20170428|DRH|122924|143306|P
20170428|DRI|102239|157022|P
20170428|DRIP|16757|51575|P
20170428|DRN|40377|59708|P
20170428|DRNA|600|600|P
20170428|DRQ|26009|35172|P
20170428|DRRX|27297|39690|P
20170428|DRUA|0|200|P
20170428|DRV|24167|26250|P
20170428|DRW|285|642|P
20170428|DRYS|80717|147443|P
20170428|DS|1400|9737|P
20170428|DSE|500|2300|P
20170428|DSGX|300|1500|P
20170428|DSI|100|439|P
20170428|DSKE|1900|4700|P
20170428|DSKEW|1632|2432|P
20170428|DSL|2751|10145|P
20170428|DSLV|3700|19907|P
20170428|DSM|900|3500|P
20170428|DSPG|1819|2919|P
20170428|DSS|1614|1814|P
20170428|DST|4700|12169|P
20170428|DSU|1000|1500|P
20170428|DSUM|427|773|P
20170428|DSW|63864|105091|P
20170428|DSX|28348|133244|P
20170428|DTD|0|700|P
20170428|DTE|41774|57395|P
20170428|DTF|485|485|P
20170428|DTH|585|825|P
20170428|DTJ|0|810|P
20170428|DTK|900|1400|P
20170428|DTN|334|634|P
20170428|DTO|0|1459|P
20170428|DTRM|0|100|P
20170428|DTYS|100|100|P
20170428|DUC|100|100|P
20170428|DUG|5223|7994|P
20170428|DUK|78118|117241|P
20170428|DULL|0|300|P
20170428|DUSA|400|400|P
20170428|DUST|1188407|2056687|P
20170428|DV|14587|36629|P
20170428|DVA|25344|50275|P
20170428|DVAX|14058|24790|P
20170428|DVHL|800|800|P
20170428|DVMT|32684|74660|P
20170428|DVN|88729|172920|P
20170428|DVP|0|100|P
20170428|DVY|166284|226830|P
20170428|DVYA|0|100|P
20170428|DVYE|1263|6290|P
20170428|DVYL|100|100|P
20170428|DWAS|420|420|P
20170428|DWAT|0|200|P
20170428|DWCH|2700|9184|P
20170428|DWIN|100|100|P
20170428|DWLD|2330|2430|P
20170428|DWM|1608|3159|P
20170428|DWSN|2400|4026|P
20170428|DWT|64577|215733|P
20170428|DWX|1062|3372|P
20170428|DX|22496|31123|P
20170428|DXB|1000|4299|P
20170428|DXC|37194|110543|P
20170428|DXCM|22904|32894|P
20170428|DXD|178829|192063|P
20170428|DXJ|949052|1104509|P
20170428|DXJF|200|5133|P
20170428|DXJS|0|100|P
20170428|DXLG|8290|10090|P
20170428|DXPE|400|1600|P
20170428|DXR|0|100|P
20170428|DXTR|5850|6450|P
20170428|DXUS|0|620|P
20170428|DY|9818|15806|P
20170428|DYB|403|403|P
20170428|DYN|141603|206625|P
20170428|DYY|0|533|P
20170428|DZSI|100|600|P
20170428|DZZ|8400|18847|P
20170428|E|19610|24210|P
20170428|EA|65678|95464|P
20170428|EAD|8762|14653|P
20170428|EAI|600|1196|P
20170428|EARN|0|200|P
20170428|EARS|1300|15822|P
20170428|EAT|54527|96854|P
20170428|EBAY|409135|658001|P
20170428|EBAYL|487|2781|P
20170428|EBF|1051|1951|P
20170428|EBIO|2404|10704|P
20170428|EBIX|1935|3581|P
20170428|EBMT|125|225|P
20170428|EBND|300|500|P
20170428|EBR|9489|11389|P
20170428|EBR.B|600|7700|P
20170428|EBS|9070|13726|P
20170428|EBSB|1463|2263|P
20170428|EC|21094|32175|P
20170428|ECA|358068|564778|P
20170428|ECC|1200|4950|P
20170428|ECCA|0|100|P
20170428|ECCB|0|440|P
20170428|ECF|300|400|P
20170428|ECH|23957|77631|P
20170428|ECHO|13483|14583|P
20170428|ECL|43771|55473|P
20170428|ECOL|4600|5200|P
20170428|ECOM|700|1517|P
20170428|ECON|15964|16664|P
20170428|ECPG|5097|6097|P
20170428|ECR|41094|61845|P
20170428|ECYT|5477|6977|P
20170428|ED|71451|113585|P
20170428|EDAP|300|400|P
20170428|EDC|13223|25055|P
20170428|EDD|600|10000|P
20170428|EDEN|4318|5218|P
20170428|EDF|300|800|P
20170428|EDGE|4793|5793|P
20170428|EDGW|200|700|P
20170428|EDI|100|100|P
20170428|EDIT|9250|15878|P
20170428|EDIV|3285|3636|P
20170428|EDN|1300|6836|P
20170428|EDOG|3943|5224|P
20170428|EDR|16765|23696|P
20170428|EDU|27829|54365|P
20170428|EDUC|200|300|P
20170428|EDV|2993|17904|P
20170428|EDZ|77405|86778|P
20170428|EE|4013|5385|P
20170428|EEB|248|548|P
20170428|EEFT|6341|16514|P
20170428|EEI|0|200|P
20170428|EELV|900|2743|P
20170428|EEM|9206865|11935276|P
20170428|EEMA|400|500|P
20170428|EEMS|1428|1628|P
20170428|EEMV|39642|49302|P
20170428|EEMX|200|200|P
20170428|EEP|131912|272260|P
20170428|EEQ|32600|97417|P
20170428|EES|200|200|P
20170428|EET|200|500|P
20170428|EEV|5300|7200|P
20170428|EEX|75470|330417|P
20170428|EFA|2175079|3281584|P
20170428|EFAV|25244|30186|P
20170428|EFC|100|300|P
20170428|EFF|350|350|P
20170428|EFG|6829|7070|P
20170428|EFII|12817|26516|P
20170428|EFNL|100|1221|P
20170428|EFOI|614|814|P
20170428|EFSC|2500|3300|P
20170428|EFT|0|200|P
20170428|EFU|200|200|P
20170428|EFV|14934|39078|P
20170428|EFX|41990|79131|P
20170428|EGAN|2380|2580|P
20170428|EGAS|100|5300|P
20170428|EGBN|1000|1600|P
20170428|EGF|0|204|P
20170428|EGHT|7666|19952|P
20170428|EGI|397|797|P
20170428|EGIF|400|400|P
20170428|EGL|1315|3015|P
20170428|EGLE|8003|15403|P
20170428|EGLT|3590|5828|P
20170428|EGN|56965|84087|P
20170428|EGO|251246|411780|P
20170428|EGOV|2243|3681|P
20170428|EGP|11720|14341|P
20170428|EGPT|200|649|P
20170428|EGRX|5378|7878|P
20170428|EGT|0|100|P
20170428|EGY|1500|1700|P
20170428|EHI|0|319|P
20170428|EHIC|200|2583|P
20170428|EHT|0|300|P
20170428|EHTH|24107|75660|P
20170428|EIA|1000|1602|P
20170428|EIDO|166577|331062|P
20170428|EIG|1993|2493|P
20170428|EIGI|28881|35954|P
20170428|EIGR|2081|5288|P
20170428|EIM|700|3149|P
20170428|EIO|100|100|P
20170428|EIP|0|100|P
20170428|EIRL|3900|4929|P
20170428|EIS|700|700|P
20170428|EIV|728|1447|P
20170428|EIX|44089|103039|P
20170428|EKSO|1800|3000|P
20170428|EL|50179|83203|P
20170428|ELC|0|3300|P
20170428|ELD|1208|3269|P
20170428|ELEC|0|6450|P
20170428|ELECW|0|11685|P
20170428|ELF|9259|18259|P
20170428|ELGX|23915|34740|P
20170428|ELJ|200|200|P
20170428|ELLI|59415|110595|P
20170428|ELMD|200|200|P
20170428|ELON|900|900|P
20170428|ELOS|4325|10100|P
20170428|ELP|13390|22027|P
20170428|ELS|5500|8200|P
20170428|ELVT|900|20238|P
20170428|ELY|32513|51013|P
20170428|EMAG|125|125|P
20170428|EMAN|200|500|P
20170428|EMB|79818|114712|P
20170428|EMBH|0|750|P
20170428|EMCI|200|3204|P
20170428|EMD|275|6865|P
20170428|EME|28342|44427|P
20170428|EMES|2000|5100|P
20170428|EMF|400|3671|P
20170428|EMFM|200|200|P
20170428|EMHY|1800|1800|P
20170428|EMI|100|300|P
20170428|EMJ|0|100|P
20170428|EMKR|6997|16216|P
20170428|EML|500|900|P
20170428|EMLC|59500|72115|P
20170428|EMLP|5271|5833|P
20170428|EMN|96645|150488|P
20170428|EMO|200|1790|P
20170428|EMP|300|300|P
20170428|EMQQ|1810|2784|P
20170428|EMR|50455|147935|P
20170428|EMX|1500|5100|P
20170428|ENB|93422|129200|P
20170428|ENBL|3200|10608|P
20170428|ENDP|387447|545390|P
20170428|ENFC|0|300|P
20170428|ENFR|112|112|P
20170428|ENG|100|1700|P
20170428|ENH-C|0|100|P
20170428|ENIA|25172|53274|P
20170428|ENIC|4907|30650|P
20170428|ENLC|14761|21251|P
20170428|ENLK|16822|19720|P
20170428|ENOC|1400|3001|P
20170428|ENOR|0|600|P
20170428|ENPH|16517|78096|P
20170428|ENR|9840|20167|P
20170428|ENRJ|10307|295713|P
20170428|ENS|6919|12019|P
20170428|ENSG|27992|61366|P
20170428|ENSV|7550|9350|P
20170428|ENT|25800|34760|P
20170428|ENTA|7810|11610|P
20170428|ENTG|22328|52216|P
20170428|ENTL|9800|34400|P
20170428|ENV|4227|8217|P
20170428|ENVA|19856|26398|P
20170428|ENX|200|2600|P
20170428|ENY|0|1194|P
20170428|ENZ|3674|4374|P
20170428|ENZL|1000|3000|P
20170428|EOCC|1600|5000|P
20170428|EOG|65576|108992|P
20170428|EOI|0|100|P
20170428|EOS|1500|5198|P
20170428|EPAM|19087|36901|P
20170428|EPAY|11696|21543|P
20170428|EPC|15198|20841|P
20170428|EPD|59805|94950|P
20170428|EPE|21067|35466|P
20170428|EPHE|11699|27335|P
20170428|EPI|382092|486623|P
20170428|EPM|1900|9094|P
20170428|EPOL|24882|54568|P
20170428|EPP|43542|61640|P
20170428|EPR|12658|20370|P
20170428|EPR-C|100|500|P
20170428|EPU|8154|61980|P
20170428|EPV|1800|2650|P
20170428|EPZM|4727|6527|P
20170428|EQAL|13600|13900|P
20170428|EQBK|200|801|P
20170428|EQC|8253|19508|P
20170428|EQCO|0|300|P
20170428|EQFN|0|270|P
20170428|EQGP|100|568|P
20170428|EQIX|28110|35621|P
20170428|EQM|3617|10634|P
20170428|EQR|88930|143245|P
20170428|EQS|0|1900|P
20170428|EQT|178351|259249|P
20170428|ERA|1500|3400|P
20170428|ERC|2500|7774|P
20170428|ERF|54491|73682|P
20170428|ERH|300|300|P
20170428|ERI|32144|42727|P
20170428|ERIC|475709|555427|P
20170428|ERIE|200|300|P
20170428|ERII|2600|6818|P
20170428|ERJ|45190|74317|P
20170428|ERN|100|200|P
20170428|EROS|13581|16711|P
20170428|ERS|0|500|P
20170428|ERUS|45800|72877|P
20170428|ERX|347270|474185|P
20170428|ERY|128230|219416|P
20170428|ES|74333|112472|P
20170428|ESBA|1300|9467|P
20170428|ESE|1573|1573|P
20170428|ESEA|1363|1663|P
20170428|ESGR|400|500|P
20170428|ESIO|1190|1590|P
20170428|ESL|4968|5968|P
20170428|ESLT|260|460|P
20170428|ESNC|0|165|P
20170428|ESND|11697|57971|P
20170428|ESNT|23595|27695|P
20170428|ESPR|10648|19048|P
20170428|ESRT|17978|28095|P
20170428|ESRX|239701|368267|P
20170428|ESS|43937|54079|P
20170428|ESSA|100|100|P
20170428|ESTE|2562|4062|P
20170428|ESV|349507|470365|P
20170428|ESXB|2900|3600|P
20170428|ETB|0|100|P
20170428|ETE|33269|93241|P
20170428|ETFC|132063|214422|P
20170428|ETG|2700|3000|P
20170428|ETH|2953|13219|P
20170428|ETHO|1000|1000|P
20170428|ETJ|500|4721|P
20170428|ETM|3407|5907|P
20170428|ETN|91407|148062|P
20170428|ETO|414|1401|P
20170428|ETR|38474|56574|P
20170428|ETRM|2300|2500|P
20170428|ETSY|74390|108957|P
20170428|ETV|100|2540|P
20170428|ETW|6339|8972|P
20170428|ETX|0|988|P
20170428|ETY|1500|2163|P
20170428|EUDG|0|1100|P
20170428|EUFN|21759|23092|P
20170428|EUM|6720|7234|P
20170428|EUMV|635|1935|P
20170428|EUO|20700|31150|P
20170428|EURL|4170|4670|P
20170428|EURN|800|2400|P
20170428|EUSA|600|2800|P
20170428|EUSC|808|1958|P
20170428|EV|15350|28810|P
20170428|EVBG|4700|13600|P
20170428|EVBN|200|200|P
20170428|EVC|2600|7897|P
20170428|EVEP|2800|8500|P
20170428|EVER|3910|4010|P
20170428|EVF|0|100|P
20170428|EVG|113|3162|P
20170428|EVH|8927|14143|P
20170428|EVHC|48712|96522|P
20170428|EVI|1300|6300|P
20170428|EVLV|800|1297|P
20170428|EVM|1400|2064|P
20170428|EVN|0|1300|P
20170428|EVO|0|200|P
20170428|EVOK|1296|1396|P
20170428|EVOL|0|100|P
20170428|EVP|0|100|P
20170428|EVR|20015|34724|P
20170428|EVRI|11604|45327|P
20170428|EVT|1500|3017|P
20170428|EVTC|8037|16874|P
20170428|EVV|2030|6750|P
20170428|EVY|100|2199|P
20170428|EW|67270|140471|P
20170428|EWA|733735|916943|P
20170428|EWBC|35365|70562|P
20170428|EWC|481675|569490|P
20170428|EWD|48888|76806|P
20170428|EWG|355956|395068|P
20170428|EWH|342111|448726|P
20170428|EWI|174552|205489|P
20170428|EWJ|951471|1414097|P
20170428|EWK|9812|45402|P
20170428|EWL|175690|221151|P
20170428|EWM|104277|129406|P
20170428|EWMC|100|648|P
20170428|EWN|32802|36768|P
20170428|EWO|1560|9184|P
20170428|EWP|255479|298266|P
20170428|EWQ|192174|240077|P
20170428|EWRE|0|1586|P
20170428|EWS|65268|81432|P
20170428|EWT|1015240|1258284|P
20170428|EWU|346419|493871|P
20170428|EWV|300|500|P
20170428|EWW|434014|643724|P
20170428|EWX|4246|10338|P
20170428|EWY|254611|481483|P
20170428|EWZ|3188224|5266642|P
20170428|EWZS|200|2800|P
20170428|EXA|700|800|P
20170428|EXAC|300|1486|P
20170428|EXAR|20071|40850|P
20170428|EXAS|59626|211630|P
20170428|EXC|162142|233243|P
20170428|EXCU|100|200|P
20170428|EXEL|99670|138523|P
20170428|EXFO|0|400|P
20170428|EXG|12820|15720|P
20170428|EXI|200|840|P
20170428|EXK|177100|196768|P
20170428|EXLS|7245|12998|P
20170428|EXP|16493|34362|P
20170428|EXPD|58541|90829|P
20170428|EXPE|241035|392464|P
20170428|EXPO|800|2300|P
20170428|EXPR|79139|144467|P
20170428|EXR|60996|77777|P
20170428|EXTN|7822|11802|P
20170428|EXTR|35289|49603|P
20170428|EXXI|900|4100|P
20170428|EYEG|400|2000|P
20170428|EYES|12841|13141|P
20170428|EYLD|0|200|P
20170428|EZA|50903|155766|P
20170428|EZJ|0|200|P
20170428|EZM|2293|3369|P
20170428|EZPW|4318|6749|P
20170428|EZT|0|100|P
20170428|EZU|1194139|1609488|P
20170428|F|1711904|1970453|P
20170428|FAC|400|1500|P
20170428|FAF|31244|55725|P
20170428|FALC|300|300|P
20170428|FAM|600|600|P
20170428|FAN|3500|3962|P
20170428|FANG|48054|70192|P
20170428|FANH|1100|2100|P
20170428|FARM|1000|1100|P
20170428|FARO|1000|1800|P
20170428|FAS|428430|549258|P
20170428|FAST|85124|130714|P
20170428|FATE|700|4900|P
20170428|FAX|2300|7300|P
20170428|FAZ|529751|642091|P
20170428|FB|1660733|2659389|P
20170428|FBC|6488|10867|P
20170428|FBHS|103644|150112|P
20170428|FBIO|300|1302|P
20170428|FBIZ|400|500|P
20170428|FBK|2900|5800|P
20170428|FBM|5500|8161|P
20170428|FBMS|200|200|P
20170428|FBNC|2200|3300|P
20170428|FBND|1332|2243|P
20170428|FBNK|220|1120|P
20170428|FBP|25763|41790|P
20170428|FBR|47817|79394|P
20170428|FBRC|300|700|P
20170428|FBT|7576|13976|P
20170428|FC|1600|1900|P
20170428|FCAN|0|200|P
20170428|FCAU|359252|535928|P
20170428|FCB|4864|8785|P
20170428|FCBC|100|400|P
20170428|FCCY|100|300|P
20170428|FCE.A|49435|87200|P
20170428|FCEF|400|700|P
20170428|FCEL|289501|683833|P
20170428|FCF|8645|12418|P
20170428|FCFP|967|967|P
20170428|FCFS|6911|9211|P
20170428|FCG|81477|99696|P
20170428|FCH|64129|123389|P
20170428|FCN|12857|50377|P
20170428|FCNCA|300|400|P
20170428|FCO|0|100|P
20170428|FCOM|300|703|P
20170428|FCOR|1220|1966|P
20170428|FCPT|4200|6400|P
20170428|FCX|389805|818038|P
20170428|FDC|45052|117634|P
20170428|FDD|8651|25201|P
20170428|FDEF|1900|2200|P
20170428|FDEU|700|2350|P
20170428|FDIS|2981|3581|P
20170428|FDIV|0|100|P
20170428|FDL|21848|36126|P
20170428|FDLO|4521|4705|P
20170428|FDM|100|300|P
20170428|FDMO|100|100|P
20170428|FDN|19282|31030|P
20170428|FDP|5268|8568|P
20170428|FDRR|1715|2904|P
20170428|FDS|13037|17437|P
20170428|FDT|100|3800|P
20170428|FDTS|200|400|P
20170428|FDUS|662|1262|P
20170428|FDVV|0|1053|P
20170428|FDX|74070|109176|P
20170428|FE|306744|513435|P
20170428|FEEU|0|466|P
20170428|FEIM|1116|8716|P
20170428|FELE|5769|10876|P
20170428|FELP|243|543|P
20170428|FEM|200|200|P
20170428|FEMS|800|2000|P
20170428|FEN|5277|6277|P
20170428|FENY|5752|28102|P
20170428|FEO|3902|4502|P
20170428|FEP|2600|2600|P
20170428|FET|135061|172372|P
20170428|FEU|84389|85389|P
20170428|FEUZ|100|100|P
20170428|FEX|671|1371|P
20170428|FEYE|145946|216424|P
20170428|FEZ|595533|758314|P
20170428|FF|1074|1974|P
20170428|FFA|0|4109|P
20170428|FFBC|3495|4595|P
20170428|FFC|300|400|P
20170428|FFG|200|300|P
20170428|FFHL|0|100|P
20170428|FFIC|1550|3450|P
20170428|FFIN|6683|9383|P
20170428|FFIV|45422|88784|P
20170428|FFKT|727|827|P
20170428|FFNW|0|200|P
20170428|FFTY|900|900|P
20170428|FFWM|900|2200|P
20170428|FGB|1931|2031|P
20170428|FGD|2424|7015|P
20170428|FGEN|13229|21208|P
20170428|FGL|5296|15703|P
20170428|FGP|17469|26769|P
20170428|FH|700|1602|P
20170428|FHB|9057|20932|P
20170428|FHCO|900|1100|P
20170428|FHK|0|300|P
20170428|FHLC|4610|5961|P
20170428|FHN|49254|84849|P
20170428|FHY|100|500|P
20170428|FI|23786|29701|P
20170428|FIBK|3241|4641|P
20170428|FICO|6127|7995|P
20170428|FIDU|1120|1520|P
20170428|FIEU|0|242|P
20170428|FIG|45486|92832|P
20170428|FIGY|0|300|P
20170428|FIHD|1193|1593|P
20170428|FII|32597|61253|P
20170428|FILL|0|100|P
20170428|FINL|63319|86137|P
20170428|FINU|400|400|P
20170428|FIS|53140|96862|P
20170428|FISI|0|400|P
20170428|FISV|52163|82977|P
20170428|FIT|145788|208417|P
20170428|FITB|205379|311716|P
20170428|FITBI|234|1234|P
20170428|FIVE|83694|90956|P
20170428|FIVN|1800|5440|P
20170428|FIW|300|700|P
20170428|FIX|4864|9564|P
20170428|FIXD|2346|2346|P
20170428|FIZZ|9775|11575|P
20170428|FJP|3600|5400|P
20170428|FKU|0|100|P
20170428|FL|55811|100002|P
20170428|FLC|0|400|P
20170428|FLDM|4965|7543|P
20170428|FLEU|4367|4367|P
20170428|FLEX|366294|679102|P
20170428|FLGE|400|2212|P
20170428|FLGT|0|1800|P
20170428|FLIC|1554|3054|P
20170428|FLIO|700|700|P
20170428|FLIR|23344|54734|P
20170428|FLKS|600|800|P
20170428|FLM|100|100|P
20170428|FLO|30361|38669|P
20170428|FLOT|11117|33760|P
20170428|FLOW|5630|9432|P
20170428|FLQE|0|100|P
20170428|FLQG|250|250|P
20170428|FLR|45038|68826|P
20170428|FLRN|4545|16789|P
20170428|FLS|70068|86306|P
20170428|FLT|99953|251088|P
20170428|FLTB|0|105|P
20170428|FLTR|158|358|P
20170428|FLWS|2499|3499|P
20170428|FLXN|61548|69020|P
20170428|FLY|3000|5000|P
20170428|FM|35586|48632|P
20170428|FMAT|2144|2245|P
20170428|FMBI|18137|28219|P
20170428|FMC|15851|35883|P
20170428|FMI|2700|4181|P
20170428|FMNB|6700|16667|P
20170428|FMO|1990|3404|P
20170428|FMS|6071|9021|P
20170428|FMSA|337101|486797|P
20170428|FMX|19747|30933|P
20170428|FN|71769|95699|P
20170428|FNB|76297|104954|P
20170428|FNBC|19006|19206|P
20170428|FNCL|5435|17014|P
20170428|FNCX|3538|24268|P
20170428|FND|9301|69233|P
20170428|FNDA|3393|5667|P
20170428|FNDB|823|1823|P
20170428|FNDC|4151|5963|P
20170428|FNDE|6482|12302|P
20170428|FNDF|4518|11072|P
20170428|FNDX|2657|8022|P
20170428|FNF|33569|50389|P
20170428|FNFV|5029|6288|P
20170428|FNGN|11831|15520|P
20170428|FNHC|1000|1936|P
20170428|FNI|361|666|P
20170428|FNJN|100|600|P
20170428|FNK|0|300|P
20170428|FNLC|100|300|P
20170428|FNSR|93125|152413|P
20170428|FNV|74401|99068|P
20170428|FNWB|2470|5770|P
20170428|FNX|100|100|P
20170428|FNY|100|100|P
20170428|FOE|25242|78457|P
20170428|FOF|700|800|P
20170428|FOGO|600|600|P
20170428|FOLD|83568|98148|P
20170428|FOMX|1672|2372|P
20170428|FOR|4387|13221|P
20170428|FORM|10780|20743|P
20170428|FORR|1790|1990|P
20170428|FOSL|67048|102273|P
20170428|FOX|42182|124676|P
20170428|FOXA|306980|437723|P
20170428|FOXF|4446|6991|P
20170428|FPE|23792|39085|P
20170428|FPF|800|2750|P
20170428|FPI|2685|4526|P
20170428|FPL|200|300|P
20170428|FPO|3767|5467|P
20170428|FPP|0|200|P
20170428|FPRX|3500|6339|P
20170428|FPT|300|300|P
20170428|FPX|5511|6202|P
20170428|FPXI|2600|2900|P
20170428|FQAL|1900|4170|P
20170428|FR|19310|31803|P
20170428|FRA|200|680|P
20170428|FRAC|35858|47665|P
20170428|FRAK|100|4450|P
20170428|FRAN|50152|70004|P
20170428|FRBA|1011|1211|P
20170428|FRBK|12396|14335|P
20170428|FRC|25828|45272|P
20170428|FRC-B|100|100|P
20170428|FRC-C|200|400|P
20170428|FRC-D|200|500|P
20170428|FRC-E|100|100|P
20170428|FRC-G|550|850|P
20170428|FRD|10948|14048|P
20170428|FRED|79614|112664|P
20170428|FREL|9872|15288|P
20170428|FRGI|15774|36279|P
20170428|FRI|5069|14602|P
20170428|FRME|3196|5096|P
20170428|FRO|8200|13554|P
20170428|FRP|700|3126|P
20170428|FRPH|400|1226|P
20170428|FRPT|2588|8075|P
20170428|FRSH|20256|26556|P
20170428|FRT|11598|16598|P
20170428|FRTA|1700|2500|P
20170428|FSAM|300|582|P
20170428|FSB|200|2200|P
20170428|FSBK|1188|1188|P
20170428|FSC|41466|58003|P
20170428|FSD|1090|1947|P
20170428|FSFR|500|3200|P
20170428|FSI|600|10900|P
20170428|FSIC|10200|17500|P
20170428|FSLR|234798|303294|P
20170428|FSM|136858|170198|P
20170428|FSNN|3600|3600|P
20170428|FSP|21898|29444|P
20170428|FSS|8097|17987|P
20170428|FSTA|4410|11959|P
20170428|FSTR|1100|1200|P
20170428|FSV|300|700|P
20170428|FSZ|0|100|P
20170428|FT|200|400|P
20170428|FTA|700|2625|P
20170428|FTAI|2200|4200|P
20170428|FTC|1594|1594|P
20170428|FTD|3600|4200|P
20170428|FTEC|19340|21206|P
20170428|FTF|2900|15250|P
20170428|FTHI|343|343|P
20170428|FTI|118495|211131|P
20170428|FTK|25523|28410|P
20170428|FTNT|188338|334366|P
20170428|FTR|2540547|3268183|P
20170428|FTRPR|2298|7166|P
20170428|FTS|6900|9400|P
20170428|FTSD|0|200|P
20170428|FTSL|3155|3455|P
20170428|FTSM|2948|3248|P
20170428|FTV|51433|165498|P
20170428|FTXO|5317|5417|P
20170428|FTXR|0|200|P
20170428|FUEL|28871|65060|P
20170428|FUL|10324|13924|P
20170428|FULT|48050|55650|P
20170428|FUN|1825|3839|P
20170428|FUND|500|500|P
20170428|FUTY|1954|3439|P
20170428|FV|19482|21455|P
20170428|FVAL|0|4786|P
20170428|FVD|34962|38766|P
20170428|FVE|2255|2655|P
20170428|FVL|1919|2138|P
20170428|FWONA|7099|16625|P
20170428|FWONK|14277|27770|P
20170428|FWP|500|800|P
20170428|FWRD|4100|12108|P
20170428|FXA|3133|3233|P
20170428|FXB|5712|15843|P
20170428|FXC|12158|12658|P
20170428|FXD|10196|19838|P
20170428|FXE|151150|176107|P
20170428|FXG|2082|3795|P
20170428|FXH|3910|14346|P
20170428|FXI|2774087|3553967|P
20170428|FXL|25588|28045|P
20170428|FXN|75554|142626|P
20170428|FXO|44605|54718|P
20170428|FXP|13450|18492|P
20170428|FXR|3227|11521|P
20170428|FXU|17644|20896|P
20170428|FXY|3570|6294|P
20170428|FXZ|4643|6507|P
20170428|FYLD|352|452|P
20170428|FYX|100|100|P
20170428|G|10100|27535|P
20170428|GAB|300|17671|P
20170428|GABC|500|1280|P
20170428|GAF|0|300|P
20170428|GAIA|1300|1900|P
20170428|GAIN|2986|5727|P
20170428|GAINO|0|100|P
20170428|GAL|435|435|P
20170428|GALE|11000|11703|P
20170428|GALT|4100|7316|P
20170428|GAMR|100|500|P
20170428|GARS|100|400|P
20170428|GASL|12440|24528|P
20170428|GASX|300|709|P
20170428|GATX|11586|14686|P
20170428|GAZ|0|4936|P
20170428|GBB|0|100|P
20170428|GBCI|5836|11336|P
20170428|GBDC|4347|12228|P
20170428|GBIL|1900|1900|P
20170428|GBL|200|200|P
20170428|GBLIL|0|3200|P
20170428|GBNK|2437|4837|P
20170428|GBR|1460|1560|P
20170428|GBT|5960|16274|P
20170428|GBX|4475|10275|P
20170428|GCAP|2201|3707|P
20170428|GCC|200|2785|P
20170428|GCH|0|1800|P
20170428|GCI|33622|49513|P
20170428|GCO|7000|17096|P
20170428|GCP|4733|8029|P
20170428|GCVRZ|0|1900|P
20170428|GD|36872|58785|P
20170428|GDDY|32003|51436|P
20170428|GDEN|400|1700|P
20170428|GDJJ|6652|13052|P
20170428|GDL|10213|10213|P
20170428|GDOT|5834|9756|P
20170428|GDS|300|2800|P
20170428|GDV|100|653|P
20170428|GDX|7693332|13425290|P
20170428|GDXJ|2573849|5236858|P
20170428|GDXS|1300|16758|P
20170428|GDXX|11242|14707|P
20170428|GE|457985|700005|P
20170428|GEB|100|300|P
20170428|GEC|200|300|P
20170428|GECC|1700|1800|P
20170428|GEF|13000|18049|P
20170428|GEF.B|0|100|P
20170428|GEH|100|200|P
20170428|GEK|0|400|P
20170428|GEL|6612|8312|P
20170428|GEM|100|6990|P
20170428|GEMP|200|3000|P
20170428|GEN|22540|27247|P
20170428|GENC|300|900|P
20170428|GENE|26739|35221|P
20170428|GEO|23536|43323|P
20170428|GEOS|4977|5577|P
20170428|GER|1398|1698|P
20170428|GERN|61836|73772|P
20170428|GES|25065|40365|P
20170428|GEVO|5480|12800|P
20170428|GEX|200|300|P
20170428|GF|0|100|P
20170428|GFA|7897|27353|P
20170428|GFF|900|1100|P
20170428|GFI|439100|690646|P
20170428|GFN|0|880|P
20170428|GG|644322|783791|P
20170428|GGAL|1609|9209|P
20170428|GGB|254513|396997|P
20170428|GGG|39224|50824|P
20170428|GGN|3893|7993|P
20170428|GGP|327878|480931|P
20170428|GGP-A|300|3790|P
20170428|GGT|0|2600|P
20170428|GHC|0|600|P
20170428|GHDX|2668|4268|P
20170428|GHII|100|1300|P
20170428|GHL|33630|73379|P
20170428|GHY|585|2785|P
20170428|GIB|5175|13867|P
20170428|GIFI|800|1700|P
20170428|GIGA|0|1700|P
20170428|GII|209|442|P
20170428|GIII|24080|33229|P
20170428|GIL|25724|30524|P
20170428|GILD|232724|406940|P
20170428|GIM|0|500|P
20170428|GIMO|164253|323706|P
20170428|GIS|40603|150912|P
20170428|GKOS|4102|8416|P
20170428|GLA|0|8296|P
20170428|GLAD|5669|8866|P
20170428|GLADO|300|300|P
20170428|GLBL|2100|8400|P
20170428|GLBR|100|100|P
20170428|GLBS|7400|54783|P
20170428|GLD|1072521|1568071|P
20170428|GLDD|1080|2025|P
20170428|GLDI|0|600|P
20170428|GLL|14381|32947|P
20170428|GLMD|100|100|P
20170428|GLNG|15908|33580|P
20170428|GLO|3494|11337|P
20170428|GLOB|12858|16558|P
20170428|GLOG|13023|17355|P
20170428|GLOP|1450|3123|P
20170428|GLOW|0|7121|P
20170428|GLPG|1720|5220|P
20170428|GLPI|56883|103021|P
20170428|GLQ|500|500|P
20170428|GLRE|300|500|P
20170428|GLT|3262|3862|P
20170428|GLTR|3124|3324|P
20170428|GLU|100|982|P
20170428|GLUU|146710|199254|P
20170428|GLV|3022|5022|P
20170428|GLW|113994|176045|P
20170428|GLYC|2200|2700|P
20170428|GM|513476|997730|P
20170428|GM+B|139|6974|P
20170428|GME|156546|184181|P
20170428|GMED|50624|91514|P
20170428|GMF|0|600|P
20170428|GMLP|4000|7150|P
20170428|GMM|300|962|P
20170428|GMMB|310|310|P
20170428|GMO|100|200|P
20170428|GMOM|0|325|P
20170428|GMRE|802|982|P
20170428|GMS|900|5379|P
20170428|GMZ|200|500|P
20170428|GNBC|6341|20613|P
20170428|GNC|40570|100603|P
20170428|GNCA|7876|9876|P
20170428|GNCMA|6854|12554|P
20170428|GNE|1700|3300|P
20170428|GNK|100|1800|P
20170428|GNL|11134|15740|P
20170428|GNMA|0|200|P
20170428|GNMK|10300|14500|P
20170428|GNMX|22100|32000|P
20170428|GNR|2922|3222|P
20170428|GNRC|14557|36257|P
20170428|GNRT|25262|29815|P
20170428|GNRX|0|100|P
20170428|GNTX|56566|72968|P
20170428|GNUS|100|100|P
20170428|GNVC|800|6000|P
20170428|GNW|80619|101349|P
20170428|GOEX|2046|3170|P
20170428|GOF|300|300|P
20170428|GOGL|54493|83630|P
20170428|GOGO|23479|37213|P
20170428|GOL|2092|2934|P
20170428|GOLD|40880|71959|P
20170428|GOLF|14520|15520|P
20170428|GOOD|3650|8845|P
20170428|GOOG|86080|140285|P
20170428|GOOGL|115752|161556|P
20170428|GOOS|7700|10500|P
20170428|GORO|39290|59132|P
20170428|GOV|26929|31529|P
20170428|GOVT|20973|25900|P
20170428|GPC|53284|84850|P
20170428|GPE-A|0|180|P
20170428|GPI|17687|22721|P
20170428|GPIAW|0|150|P
20170428|GPK|89932|154586|P
20170428|GPL|57299|86796|P
20170428|GPM|1672|2172|P
20170428|GPN|53465|101495|P
20170428|GPOR|259944|360576|P
20170428|GPP|249|449|P
20170428|GPRE|43122|50722|P
20170428|GPRK|2050|7250|P
20170428|GPRO|258231|395883|P
20170428|GPS|104541|185554|P
20170428|GPT|47735|73828|P
20170428|GPX|600|700|P
20170428|GQRE|5532|10437|P
20170428|GRA|13964|44540|P
20170428|GRAM|2000|15931|P
20170428|GRBK|715|1120|P
20170428|GRC|2200|4243|P
20170428|GREK|30126|106296|P
20170428|GRES|7500|9444|P
20170428|GRF|0|200|P
20170428|GRFS|20653|34053|P
20170428|GRI|200|1133|P
20170428|GRMN|63184|102516|P
20170428|GRN|200|200|P
20170428|GROW|0|300|P
20170428|GRPN|487050|638512|P
20170428|GRUB|355798|688329|P
20170428|GRVY|7315|17851|P
20170428|GS|112671|183751|P
20170428|GS-A|400|600|P
20170428|GS-B|385|585|P
20170428|GS-D|1000|1500|P
20170428|GS-I|200|400|P
20170428|GS-J|500|1400|P
20170428|GS-K|100|600|P
20170428|GS-N|200|300|P
20170428|GSAT|235721|429535|P
20170428|GSB|2100|2700|P
20170428|GSBC|200|500|P
20170428|GSBD|700|4400|P
20170428|GSEU|6803|6803|P
20170428|GSG|16397|24481|P
20170428|GSH|300|800|P
20170428|GSHTW|0|4796|P
20170428|GSIE|0|300|P
20170428|GSIT|220|1920|P
20170428|GSJY|0|100|P
20170428|GSK|72536|150227|P
20170428|GSLC|11359|11859|P
20170428|GSM|9253|15811|P
20170428|GSS|53768|141151|P
20170428|GST|82634|130171|P
20170428|GST-B|100|100|P
20170428|GSUM|700|4000|P
20170428|GSV|62271|134266|P
20170428|GSVC|719|1861|P
20170428|GSY|3135|7454|P
20170428|GT|207409|323722|P
20170428|GTE|115558|135353|P
20170428|GTIM|100|1800|P
20170428|GTLS|8988|12579|P
20170428|GTN|25606|48921|P
20170428|GTO|0|200|P
20170428|GTS|1480|2580|P
20170428|GTT|4959|10025|P
20170428|GTXI|2700|5200|P
20170428|GTY|3173|5528|P
20170428|GTYHW|0|12000|P
20170428|GUID|1905|10212|P
20170428|GUNR|113128|155644|P
20170428|GUR|751|1231|P
20170428|GURE|0|100|P
20170428|GURI|450|675|P
20170428|GURU|400|400|P
20170428|GUSH|10717|73733|P
20170428|GUT|100|300|P
20170428|GV|9100|11800|P
20170428|GVA|19101|22301|P
20170428|GVAL|2321|2471|P
20170428|GVI|200|900|P
20170428|GVIP|400|400|P
20170428|GVP|0|1000|P
20170428|GWB|18446|34732|P
20170428|GWL|52350|61556|P
20170428|GWPH|4600|6600|P
20170428|GWR|11276|25138|P
20170428|GWRE|14315|20615|P
20170428|GWRS|0|100|P
20170428|GWW|42055|67006|P
20170428|GWX|520|904|P
20170428|GXC|900|5799|P
20170428|GXG|20800|36511|P
20170428|GXP|79212|119388|P
20170428|GXP-B|0|200|P
20170428|GYEN|0|494|P
20170428|GZT|0|100|P
20170428|H|23728|35751|P
20170428|HA|15960|26553|P
20170428|HABT|6991|11261|P
20170428|HACK|7625|27363|P
20170428|HAE|7071|10871|P
20170428|HAFC|2100|4200|P
20170428|HAIN|31882|51048|P
20170428|HAL|210186|447593|P
20170428|HALL|100|300|P
20170428|HALO|16580|28324|P
20170428|HAO|3300|3700|P
20170428|HAP|1193|1293|P
20170428|HAS|35385|75868|P
20170428|HASI|12673|15133|P
20170428|HAWK|30251|41262|P
20170428|HAWX|437|437|P
20170428|HAYN|1400|1764|P
20170428|HBAN|594494|785020|P
20170428|HBANN|0|300|P
20170428|HBCP|200|300|P
20170428|HBHC|11572|17384|P
20170428|HBI|194225|305048|P
20170428|HBIO|4500|28002|P
20170428|HBM|27914|32838|P
20170428|HBMD|0|200|P
20170428|HBNC|300|400|P
20170428|HBP|1400|5684|P
20170428|HCA|42266|90615|P
20170428|HCAP|0|100|P
20170428|HCC|4400|22328|P
20170428|HCCI|1800|2300|P
20170428|HCHC|1532|4932|P
20170428|HCI|2684|3484|P
20170428|HCKT|1800|5624|P
20170428|HCLP|27725|62842|P
20170428|HCN|90555|133092|P
20170428|HCN-I|600|10704|P
20170428|HCOM|100|100|P
20170428|HCP|124017|214293|P
20170428|HCSG|8510|12910|P
20170428|HD|273391|356670|P
20170428|HDB|23572|60893|P
20170428|HDEZ|0|100|P
20170428|HDG|110|610|P
20170428|HDGE|4300|6281|P
20170428|HDLV|2556|2656|P
20170428|HDNG|900|1309|P
20170428|HDP|20300|40899|P
20170428|HDS|96482|157223|P
20170428|HDSN|9801|13770|P
20170428|HDV|16372|30854|P
20170428|HE|6731|9031|P
20170428|HEAR|0|400|P
20170428|HEB|6637|6737|P
20170428|HEDJ|160185|228025|P
20170428|HEEM|2500|5301|P
20170428|HEES|9688|29386|P
20170428|HEFA|121180|128050|P
20170428|HEI|3734|4934|P
20170428|HEI.A|4869|10679|P
20170428|HELE|11963|18072|P
20170428|HEP|1000|1200|P
20170428|HES|115550|160759|P
20170428|HES-A|3025|5925|P
20170428|HESM|1700|56090|P
20170428|HEWG|2100|6671|P
20170428|HEWI|800|1000|P
20170428|HEWJ|162053|184555|P
20170428|HEWP|450|2348|P
20170428|HEWU|9075|11098|P
20170428|HEZU|77341|78481|P
20170428|HF|6583|11183|P
20170428|HFC|110967|156321|P
20170428|HFWA|4300|5200|P
20170428|HFXE|100|100|P
20170428|HFXI|689|889|P
20170428|HGH|100|1948|P
20170428|HGT|1177|1757|P
20170428|HGV|7674|23239|P
20170428|HH|100|3700|P
20170428|HHC|5700|8075|P
20170428|HHS|7986|9798|P
20170428|HHYX|0|100|P
20170428|HI|2621|3676|P
20170428|HIBB|24242|36592|P
20170428|HIE|2772|2772|P
20170428|HIFR|4300|7336|P
20170428|HIG|96501|263623|P
20170428|HII|14199|20231|P
20170428|HIIQ|10843|13943|P
20170428|HIL|10202|12636|P
20170428|HIMX|79595|137506|P
20170428|HIO|800|2409|P
20170428|HIPS|0|1100|P
20170428|HIVE|2032|2732|P
20170428|HIW|21513|34613|P
20170428|HIX|6398|11398|P
20170428|HK|104471|131293|P
20170428|HL|279265|481923|P
20170428|HLF|10387|20862|P
20170428|HLI|3381|8136|P
20170428|HLIT|37120|42190|P
20170428|HLNE|1300|3799|P
20170428|HLS|143431|203615|P
20170428|HLT|128721|201678|P
20170428|HLTH|22234|29434|P
20170428|HLX|54374|80402|P
20170428|HMC|43191|57571|P
20170428|HMHC|19844|43297|P
20170428|HMLP|456|1656|P
20170428|HMN|3153|3853|P
20170428|HMNY|794|1094|P
20170428|HMST|18629|40308|P
20170428|HMSY|5726|9726|P
20170428|HMTV|200|1000|P
20170428|HMY|234455|310052|P
20170428|HNI|10240|16140|P
20170428|HNNA|2086|2186|P
20170428|HNP|9337|14565|P
20170428|HNR|1715|3695|P
20170428|HNRG|800|2000|P
20170428|HNW|300|400|P
20170428|HOFT|500|800|P
20170428|HOG|124991|151616|P
20170428|HOLI|10197|28597|P
20170428|HOLX|87745|126995|P
20170428|HOMB|21146|34587|P
20170428|HOME|1700|2400|P
20170428|HON|181952|447991|P
20170428|HONE|1159|2059|P
20170428|HOPE|17559|30428|P
20170428|HOS|10300|30997|P
20170428|HOTR|2800|2900|P
20170428|HOV|11278|20968|P
20170428|HP|149044|188617|P
20170428|HPE|170601|348957|P
20170428|HPF|500|1000|P
20170428|HPI|800|1354|P
20170428|HPJ|700|1050|P
20170428|HPP|37090|56457|P
20170428|HPQ|226630|375259|P
20170428|HPS|200|200|P
20170428|HPT|23712|32312|P
20170428|HQH|300|300|P
20170428|HQL|1644|1644|P
20170428|HQY|29977|57744|P
20170428|HR|28814|34591|P
20170428|HRB|96785|157288|P
20170428|HRC|46924|70006|P
20170428|HRG|17021|43678|P
20170428|HRI|13659|22459|P
20170428|HRL|44908|71737|P
20170428|HRMNW|0|999|P
20170428|HRS|33749|72595|P
20170428|HRTG|1012|2412|P
20170428|HRTX|6683|8983|P
20170428|HRZN|138|476|P
20170428|HSBC|46829|93308|P
20170428|HSBC-A|0|800|P
20170428|HSC|7295|10948|P
20170428|HSEA|789|889|P
20170428|HSEB|800|3400|P
20170428|HSGX|0|1200|P
20170428|HSIC|7218|15216|P
20170428|HSII|3870|5166|P
20170428|HSKA|3300|3900|P
20170428|HSNI|12978|19756|P
20170428|HSON|3634|4434|P
20170428|HST|1015407|1513976|P
20170428|HSTM|2695|10095|P
20170428|HSY|35426|67530|P
20170428|HT|12478|27996|P
20170428|HT-E|0|200|P
20170428|HTA|40568|57368|P
20170428|HTBI|0|600|P
20170428|HTBK|4700|7900|P
20170428|HTBX|200|300|P
20170428|HTGC|6230|8955|P
20170428|HTGM|26463|45933|P
20170428|HTH|22616|28416|P
20170428|HTHT|3550|6046|P
20170428|HTLD|12790|20054|P
20170428|HTLF|1000|1300|P
20170428|HTM|5433|18520|P
20170428|HTY|1332|3832|P
20170428|HTZ|129002|191177|P
20170428|HUBB|11723|27366|P
20170428|HUBG|5045|9722|P
20170428|HUBS|6059|16045|P
20170428|HUM|49808|80333|P
20170428|HUN|100029|175621|P
20170428|HURN|2534|6182|P
20170428|HUSA|59707|88814|P
20170428|HVPW|1621|1721|P
20170428|HVT|200|1174|P
20170428|HW|14502|18785|P
20170428|HWCC|400|1600|P
20170428|HWKN|400|1052|P
20170428|HXL|22710|50464|P
20170428|HY|1000|1600|P
20170428|HYB|0|100|P
20170428|HYD|47843|65617|P
20170428|HYEM|732|2511|P
20170428|HYG|849531|1421633|P
20170428|HYGH|0|1000|P
20170428|HYGS|2800|8281|P
20170428|HYH|13548|15648|P
20170428|HYI|0|1200|P
20170428|HYLB|0|300|P
20170428|HYLD|158|2294|P
20170428|HYLS|300|400|P
20170428|HYLV|0|4000|P
20170428|HYMB|2318|9241|P
20170428|HYND|0|100|P
20170428|HYS|10242|22072|P
20170428|HYT|4696|7668|P
20170428|HYXE|0|500|P
20170428|HYXU|500|500|P
20170428|HYZD|0|200|P
20170428|HZN|15783|25870|P
20170428|HZNP|53289|76050|P
20170428|HZO|19763|27858|P
20170428|I|12825|37625|P
20170428|IAC|14708|38746|P
20170428|IAE|500|2693|P
20170428|IAF|100|3000|P
20170428|IAG|350647|407458|P
20170428|IAGG|500|500|P
20170428|IAI|15444|21656|P
20170428|IAK|274|474|P
20170428|IART|35623|56944|P
20170428|IAT|60919|90872|P
20170428|IAU|1416325|3132906|P
20170428|IBA|400|400|P
20170428|IBB|40329|64209|P
20170428|IBCP|700|900|P
20170428|IBDB|0|10100|P
20170428|IBDH|5474|5599|P
20170428|IBDK|0|100|P
20170428|IBDL|938|6615|P
20170428|IBDM|1820|3217|P
20170428|IBDN|2220|2920|P
20170428|IBDO|1096|1296|P
20170428|IBDP|2604|5004|P
20170428|IBDQ|100|100|P
20170428|IBIO|600|600|P
20170428|IBKC|15356|34042|P
20170428|IBKCP|300|300|P
20170428|IBKR|23945|29364|P
20170428|IBM|81155|158160|P
20170428|IBMH|100|100|P
20170428|IBMI|5374|5959|P
20170428|IBMJ|600|1722|P
20170428|IBMK|150|150|P
20170428|IBN|240506|409362|P
20170428|IBND|276|276|P
20170428|IBOC|4500|6550|P
20170428|IBP|4498|7298|P
20170428|IBTX|2700|4200|P
20170428|IBUY|0|600|P
20170428|ICAD|300|800|P
20170428|ICAN|0|600|P
20170428|ICBK|0|100|P
20170428|ICCC|0|200|P
20170428|ICCH|400|3800|P
20170428|ICD|12778|19083|P
20170428|ICE|60892|160452|P
20170428|ICF|81100|133501|P
20170428|ICFI|2776|6976|P
20170428|ICHR|22790|69500|P
20170428|ICL|3100|6100|P
20170428|ICLN|13200|13600|P
20170428|ICLR|11586|29187|P
20170428|ICOL|2300|2400|P
20170428|ICON|27654|47854|P
20170428|ICPT|4900|9148|P
20170428|ICUI|3100|4100|P
20170428|ICVT|200|200|P
20170428|IDA|12744|15444|P
20170428|IDCC|11180|21104|P
20170428|IDE|100|2200|P
20170428|IDHQ|0|150|P
20170428|IDLV|1537|5293|P
20170428|IDN|200|1100|P
20170428|IDOG|1500|2548|P
20170428|IDRA|37376|49942|P
20170428|IDSA|200|300|P
20170428|IDT|4448|6411|P
20170428|IDTI|122389|168839|P
20170428|IDU|43430|49188|P
20170428|IDV|28415|60375|P
20170428|IDX|10543|26114|P
20170428|IDXG|2600|4700|P
20170428|IDXX|59686|98161|P
20170428|IEC|100|100|P
20170428|IEF|545742|688000|P
20170428|IEFA|390315|598889|P
20170428|IEI|25406|30493|P
20170428|IEMG|729437|911270|P
20170428|IEO|11291|17369|P
20170428|IEP|12356|15656|P
20170428|IESC|400|756|P
20170428|IEUR|6928|23966|P
20170428|IEUS|0|273|P
20170428|IEV|79098|150721|P
20170428|IEX|12702|17702|P
20170428|IEZ|18455|34193|P
20170428|IFF|9278|15778|P
20170428|IFGL|0|4500|P
20170428|IFLY|568|2318|P
20170428|IFMK|100|100|P
20170428|IFN|2203|2532|P
20170428|IFON|763100|941504|P
20170428|IFV|200|200|P
20170428|IGA|400|2015|P
20170428|IGC|811|3467|P
20170428|IGD|100|3919|P
20170428|IGE|92754|102140|P
20170428|IGF|9196|11865|P
20170428|IGHG|1178|1178|P
20170428|IGI|700|1702|P
20170428|IGIH|0|100|P
20170428|IGM|3043|3443|P
20170428|IGN|900|1800|P
20170428|IGR|7200|10945|P
20170428|IGT|18918|34039|P
20170428|IGV|15544|32218|P
20170428|IHC|100|100|P
20170428|IHD|854|1400|P
20170428|IHDG|0|800|P
20170428|IHE|300|1152|P
20170428|IHF|100|1000|P
20170428|IHG|15908|17101|P
20170428|IHI|23976|32607|P
20170428|IHIT|0|1400|P
20170428|IHY|857|2925|P
20170428|IID|0|900|P
20170428|IIF|1100|8142|P
20170428|III|2700|3798|P
20170428|IIIN|1015|1690|P
20170428|IIM|0|200|P
20170428|IIN|0|1000|P
20170428|IIPR|500|600|P
20170428|IIVI|10701|19208|P
20170428|IJH|223732|293423|P
20170428|IJJ|19898|38772|P
20170428|IJK|40453|43378|P
20170428|IJR|448148|524441|P
20170428|IJS|26133|38600|P
20170428|IJT|14957|17429|P
20170428|ILF|237830|299986|P
20170428|ILG|104583|159057|P
20170428|ILMN|30940|39346|P
20170428|ILTB|0|103|P
20170428|IMAX|13500|23647|P
20170428|IMDZ|400|2000|P
20170428|IMGN|34313|50728|P
20170428|IMH|1100|1900|P
20170428|IMI|100|700|P
20170428|IMKTA|1100|1100|P
20170428|IMLP|0|326|P
20170428|IMMR|3200|9000|P
20170428|IMMU|62473|74373|P
20170428|IMMY|5100|9800|P
20170428|IMNP|1804|5301|P
20170428|IMO|44171|53677|P
20170428|IMOS|200|838|P
20170428|IMPV|4289|9313|P
20170428|IMTB|1000|1000|P
20170428|IMTM|200|200|P
20170428|IMUC|500|1794|P
20170428|INAP|24584|45139|P
20170428|INB|200|965|P
20170428|INBK|300|1100|P
20170428|INBKL|100|200|P
20170428|INCO|780|2710|P
20170428|INCR|46805|58211|P
20170428|INCY|24400|43449|P
20170428|INDA|352372|463672|P
20170428|INDB|2600|3200|P
20170428|INDL|1078|1694|P
20170428|INDY|1500|15300|P
20170428|INF|2103|2103|P
20170428|INFI|20880|37262|P
20170428|INFN|44384|81132|P
20170428|INFO|56919|97606|P
20170428|INFU|1500|7300|P
20170428|INFY|215941|302387|P
20170428|ING|221222|239997|P
20170428|INGN|1200|2245|P
20170428|INGR|20973|41713|P
20170428|INN|22840|31450|P
20170428|INNL|700|3000|P
20170428|INO|6769|13069|P
20170428|INOD|200|200|P
20170428|INOV|5374|7099|P
20170428|INP|200|600|P
20170428|INPX|100|100|P
20170428|INSG|1833|2333|P
20170428|INSI|2197|2197|P
20170428|INSM|4884|14886|P
20170428|INST|800|3400|P
20170428|INSW|600|2735|P
20170428|INSY|8211|13409|P
20170428|INT|26033|35439|P
20170428|INTC|2801206|3917373|P
20170428|INTF|2500|6000|P
20170428|INTL|736|2236|P
20170428|INTT|300|1300|P
20170428|INTU|90960|138634|P
20170428|INTX|0|500|P
20170428|INUV|200|300|P
20170428|INVA|41303|134444|P
20170428|INVE|100|300|P
20170428|INVH|19123|23123|P
20170428|INVN|428796|654874|P
20170428|INVT|31407|56537|P
20170428|INWK|2222|6122|P
20170428|INXN|26320|65329|P
20170428|INXX|1400|4681|P
20170428|IO|300|300|P
20170428|IONS|53871|71873|P
20170428|IOO|2880|2880|P
20170428|IOSP|900|1700|P
20170428|IOTS|300|700|P
20170428|IP|75515|107414|P
20170428|IPAC|725|4173|P
20170428|IPAR|2400|5159|P
20170428|IPAS|100|100|P
20170428|IPAY|2617|2861|P
20170428|IPCC|700|900|P
20170428|IPCI|3190|6090|P
20170428|IPD|0|440|P
20170428|IPDN|200|200|P
20170428|IPE|1706|1706|P
20170428|IPF|2500|2500|P
20170428|IPFF|6566|7366|P
20170428|IPG|141944|196869|P
20170428|IPGP|4855|6273|P
20170428|IPHI|39509|76541|P
20170428|IPHS|700|3400|P
20170428|IPI|22666|31166|P
20170428|IPK|0|300|P
20170428|IPN|0|111|P
20170428|IPO|0|1100|P
20170428|IPU|1432|1632|P
20170428|IPW|100|100|P
20170428|IPWR|200|200|P
20170428|IPXL|53977|62059|P
20170428|IQDE|0|200|P
20170428|IQDF|10454|11962|P
20170428|IQDY|2087|2587|P
20170428|IQI|1495|3295|P
20170428|IQLT|100|200|P
20170428|IR|79518|106152|P
20170428|IRBT|39516|53855|P
20170428|IRDM|40161|55079|P
20170428|IRET|7487|9187|P
20170428|IRIX|2539|8524|P
20170428|IRL|800|800|P
20170428|IRM|50124|75039|P
20170428|IRMD|700|900|P
20170428|IRR|100|100|P
20170428|IRS|500|700|P
20170428|IRT|10284|13501|P
20170428|IRTC|2520|7620|P
20170428|IRWD|37847|58810|P
20170428|IRY|375|1375|P
20170428|ISBC|182225|242363|P
20170428|ISCA|2081|2981|P
20170428|ISCF|300|3250|P
20170428|ISD|600|800|P
20170428|ISF|200|300|P
20170428|ISG|100|300|P
20170428|ISIG|300|4025|P
20170428|ISLE|135324|178564|P
20170428|ISMD|300|300|P
20170428|ISNS|220|720|P
20170428|ISP|300|400|P
20170428|ISR|400|500|P
20170428|ISRA|100|100|P
20170428|ISRG|7822|9722|P
20170428|ISTB|2139|4159|P
20170428|ISTR|0|1900|P
20170428|IT|8200|25081|P
20170428|ITA|5795|20462|P
20170428|ITB|500176|626992|P
20170428|ITCB|1000|1100|P
20170428|ITCI|18920|35890|P
20170428|ITE|400|651|P
20170428|ITEK|1721|5321|P
20170428|ITG|2141|4165|P
20170428|ITGR|2506|4210|P
20170428|ITI|2400|5200|P
20170428|ITIC|100|100|P
20170428|ITM|6841|16813|P
20170428|ITOT|50835|74374|P
20170428|ITR|4985|14823|P
20170428|ITRI|2305|6957|P
20170428|ITRN|200|1700|P
20170428|ITT|15817|37486|P
20170428|ITUB|304007|621291|P
20170428|ITUS|400|400|P
20170428|ITW|31718|76591|P
20170428|IUSB|3268|4127|P
20170428|IUSG|49138|50342|P
20170428|IUSV|17427|19436|P
20170428|IVAC|3500|5500|P
20170428|IVC|24326|33248|P
20170428|IVE|47522|77737|P
20170428|IVH|298|1362|P
20170428|IVLU|100|500|P
20170428|IVOG|6443|13691|P
20170428|IVOO|8568|19489|P
20170428|IVOV|24931|46965|P
20170428|IVR|23916|37149|P
20170428|IVTY|700|2200|P
20170428|IVV|376452|462750|P
20170428|IVW|42832|58832|P
20170428|IVZ|149841|243539|P
20170428|IWB|106696|143033|P
20170428|IWC|1200|2510|P
20170428|IWD|744327|790058|P
20170428|IWF|141456|200501|P
20170428|IWM|3176016|6491131|P
20170428|IWN|211065|273097|P
20170428|IWO|73612|139136|P
20170428|IWP|12100|19484|P
20170428|IWR|37394|46358|P
20170428|IWS|44416|121905|P
20170428|IWV|11372|49990|P
20170428|IWX|797|897|P
20170428|IWY|1765|2092|P
20170428|IX|4212|5312|P
20170428|IXC|7239|8978|P
20170428|IXG|1912|3912|P
20170428|IXJ|2746|4089|P
20170428|IXN|4892|6092|P
20170428|IXP|327|981|P
20170428|IXUS|21827|24227|P
20170428|IXYS|900|1200|P
20170428|IYC|1758|8481|P
20170428|IYE|106189|117665|P
20170428|IYF|86881|120128|P
20170428|IYG|26287|59469|P
20170428|IYH|2603|13417|P
20170428|IYJ|3122|17343|P
20170428|IYK|10627|11527|P
20170428|IYM|16958|26058|P
20170428|IYR|1407281|1767155|P
20170428|IYT|49819|79547|P
20170428|IYW|12603|33950|P
20170428|IYY|4295|7981|P
20170428|IYZ|24286|48005|P
20170428|IZEA|1775|1975|P
20170428|JACK|13283|20534|P
20170428|JAG|21838|30958|P
20170428|JAGX|600|1900|P
20170428|JAKK|12110|13010|P
20170428|JASN|300|800|P
20170428|JASO|11457|18037|P
20170428|JAX|100|500|P
20170428|JAZZ|11461|17665|P
20170428|JBHT|38118|60583|P
20170428|JBL|37286|50859|P
20170428|JBLU|260745|368519|P
20170428|JBSS|915|1115|P
20170428|JBT|4700|9400|P
20170428|JCAP|12289|19070|P
20170428|JCE|0|100|P
20170428|JCI|146983|318341|P
20170428|JCO|0|1410|P
20170428|JCOM|21046|28629|P
20170428|JCP|831462|946329|P
20170428|JCS|0|2000|P
20170428|JD|140237|303397|P
20170428|JDD|500|1500|P
20170428|JDST|764871|2071709|P
20170428|JE|3288|3588|P
20170428|JE-A|300|400|P
20170428|JEC|34296|49177|P
20170428|JELD|8792|10692|P
20170428|JEQ|0|200|P
20170428|JETS|1345|1698|P
20170428|JFC|152|3500|P
20170428|JFR|200|2300|P
20170428|JGH|309|409|P
20170428|JHB|1200|1200|P
20170428|JHDG|1125|1125|P
20170428|JHI|0|444|P
20170428|JHMD|100|440|P
20170428|JHMF|3000|3000|P
20170428|JHMH|106|106|P
20170428|JHMM|0|939|P
20170428|JHMS|500|500|P
20170428|JHMT|100|1000|P
20170428|JHX|0|200|P
20170428|JHY|0|2179|P
20170428|JILL|300|1500|P
20170428|JIVE|1400|39572|P
20170428|JJC|570|1207|P
20170428|JJG|4000|6506|P
20170428|JJM|0|100|P
20170428|JJN|336|786|P
20170428|JJSF|300|2255|P
20170428|JKD|786|1486|P
20170428|JKE|226|573|P
20170428|JKF|200|200|P
20170428|JKG|400|500|P
20170428|JKH|500|500|P
20170428|JKHY|6924|7957|P
20170428|JKI|100|100|P
20170428|JKJ|300|500|P
20170428|JKK|0|400|P
20170428|JKL|2606|2606|P
20170428|JKS|15341|27389|P
20170428|JLL|19992|23592|P
20170428|JLS|400|500|P
20170428|JMBA|5082|6082|P
20170428|JMEI|23173|60436|P
20170428|JMF|1539|2239|P
20170428|JNCE|21102|26068|P
20170428|JNJ|140207|250235|P
20170428|JNK|1058709|1197937|P
20170428|JNP|160|260|P
20170428|JNPR|226002|419450|P
20170428|JNS|82263|107135|P
20170428|JNUG|4867623|7639289|P
20170428|JO|30505|51686|P
20170428|JOB|0|100|P
20170428|JOBS|2361|5461|P
20170428|JOE|5905|8905|P
20170428|JOF|500|1700|P
20170428|JONE|74360|88798|P
20170428|JOUT|200|300|P
20170428|JPC|1245|1545|P
20170428|JPEM|2281|3836|P
20170428|JPGE|100|1300|P
20170428|JPHF|440|440|P
20170428|JPIH|200|200|P
20170428|JPIN|4138|7666|P
20170428|JPM|434191|660272|P
20170428|JPM+|5128|11528|P
20170428|JPM-A|0|100|P
20170428|JPM-B|332|532|P
20170428|JPM-D|8873|9573|P
20170428|JPM-E|600|800|P
20170428|JPM-G|200|400|P
20170428|JPM-H|172|1272|P
20170428|JPME|0|4200|P
20170428|JPMV|0|100|P
20170428|JPS|600|5900|P
20170428|JPSE|4199|4199|P
20170428|JPUS|2360|2360|P
20170428|JPXN|400|1200|P
20170428|JQC|1400|7962|P
20170428|JRI|0|720|P
20170428|JRJC|894|1294|P
20170428|JRJR|200|400|P
20170428|JRO|100|400|P
20170428|JRS|500|500|P
20170428|JRVR|600|1600|P
20170428|JSD|400|1272|P
20170428|JSM|100|100|P
20170428|JTA|600|800|P
20170428|JTD|1757|2557|P
20170428|JTPY|0|803|P
20170428|JUNO|32695|60994|P
20170428|JW.A|2309|3809|P
20170428|JWN|147451|171698|P
20170428|K|74008|151002|P
20170428|KAI|300|5743|P
20170428|KALU|3415|5815|P
20170428|KALV|400|600|P
20170428|KAMN|1938|5947|P
20170428|KANG|2600|10436|P
20170428|KAR|60753|82597|P
20170428|KATE|189514|302604|P
20170428|KB|15268|38942|P
20170428|KBA|14278|16008|P
20170428|KBAL|2160|4350|P
20170428|KBE|264761|536622|P
20170428|KBH|90792|102592|P
20170428|KBR|802996|1018699|P
20170428|KBSF|600|3000|P
20170428|KBWB|2937|13942|P
20170428|KBWD|4562|8562|P
20170428|KBWR|100|100|P
20170428|KBWY|1000|1000|P
20170428|KCAP|1300|1700|P
20170428|KCE|392|1292|P
20170428|KCG|32356|43800|P
20170428|KDMN|3706|4206|P
20170428|KE|500|900|P
20170428|KED|300|400|P
20170428|KEF|1500|1500|P
20170428|KEG|2200|2900|P
20170428|KELYA|6200|9400|P
20170428|KEM|9143|30885|P
20170428|KEP|31905|46012|P
20170428|KERX|15611|20936|P
20170428|KEX|19795|26504|P
20170428|KEY|196529|341959|P
20170428|KEY-I|300|600|P
20170428|KEYS|29136|51540|P
20170428|KEYW|7708|10135|P
20170428|KF|0|1101|P
20170428|KFN-|100|100|P
20170428|KFRC|3286|5486|P
20170428|KFS|100|900|P
20170428|KFY|14033|17033|P
20170428|KFYP|0|400|P
20170428|KGC|433806|832087|P
20170428|KGJI|4694|5894|P
20170428|KHC|37403|115964|P
20170428|KIE|8586|17988|P
20170428|KIM|114716|216524|P
20170428|KIM-I|200|400|P
20170428|KIM-J|0|300|P
20170428|KIN|1000|2398|P
20170428|KINS|0|600|P
20170428|KIO|0|100|P
20170428|KIQ|900|2100|P
20170428|KIRK|5300|11069|P
20170428|KITE|15645|25947|P
20170428|KKR|72781|160634|P
20170428|KLAC|99528|152649|P
20170428|KLD|1392|1392|P
20170428|KLDX|161651|260708|P
20170428|KLIC|24838|46931|P
20170428|KLXI|6826|21678|P
20170428|KMB|48515|102952|P
20170428|KMF|800|1500|P
20170428|KMG|2700|15177|P
20170428|KMI|279434|449872|P
20170428|KMI+|74114|77200|P
20170428|KMI-A|2270|2870|P
20170428|KMM|0|200|P
20170428|KMPA|0|2477|P
20170428|KMPR|3229|3329|P
20170428|KMT|48259|73459|P
20170428|KMX|186090|237024|P
20170428|KN|34225|69304|P
20170428|KND|32094|42350|P
20170428|KNDI|1600|1600|P
20170428|KNL|11800|21100|P
20170428|KNOP|400|800|P
20170428|KNOW|3847|8465|P
20170428|KNSL|200|1600|P
20170428|KNX|59979|67165|P
20170428|KO|247328|402430|P
20170428|KODK|10485|13385|P
20170428|KOF|2600|4300|P
20170428|KOL|6509|34060|P
20170428|KOLD|4980|6659|P
20170428|KONA|374|1173|P
20170428|KONE|200|400|P
20170428|KOP|1190|3290|P
20170428|KOPN|16355|28885|P
20170428|KORS|50722|96749|P
20170428|KORU|200|200|P
20170428|KOS|90321|124280|P
20170428|KOSS|250|450|P
20170428|KPTI|3853|5953|P
20170428|KR|360903|486533|P
20170428|KRA|45066|57758|P
20170428|KRC|15852|27380|P
20170428|KRE|927464|1315835|P
20170428|KRG|48992|69030|P
20170428|KRMA|100|100|P
20170428|KRNT|8375|12775|P
20170428|KRNY|32025|54737|P
20170428|KRO|17802|26402|P
20170428|KRP|0|700|P
20170428|KS|42075|93309|P
20170428|KSA|300|300|P
20170428|KSM|358|916|P
20170428|KSS|182852|231439|P
20170428|KSU|58486|111154|P
20170428|KT|86754|134563|P
20170428|KTCC|179|279|P
20170428|KTEC|0|1127|P
20170428|KTF|1100|1276|P
20170428|KTOS|32636|39286|P
20170428|KTOV|100|300|P
20170428|KTWO|5204|17279|P
20170428|KURA|300|1100|P
20170428|KVHI|999|1499|P
20170428|KW|59385|82449|P
20170428|KWEB|2500|2700|P
20170428|KWR|200|300|P
20170428|KXI|100|580|P
20170428|KYE|200|200|P
20170428|KYN|10324|17124|P
20170428|KYO|1200|1900|P
20170428|L|28045|73142|P
20170428|LABD|291451|424156|P
20170428|LABL|1300|1500|P
20170428|LABU|50988|117934|P
20170428|LAD|34873|48239|P
20170428|LADR|9555|15737|P
20170428|LAKE|350|450|P
20170428|LAMR|18245|30863|P
20170428|LANC|2600|3500|P
20170428|LAND|600|700|P
20170428|LAQ|0|100|P
20170428|LARE|200|200|P
20170428|LAUR|2200|7600|P
20170428|LAWS|300|600|P
20170428|LAYN|1600|2400|P
20170428|LAZ|30297|89382|P
20170428|LB|197567|274516|P
20170428|LBAI|962|1162|P
20170428|LBIO|1822|2922|P
20170428|LBJ|1204|1578|P
20170428|LBRDA|500|1400|P
20170428|LBRDK|11186|17876|P
20170428|LBTYA|65943|123277|P
20170428|LBTYK|127286|228816|P
20170428|LBY|10534|17934|P
20170428|LC|122452|145925|P
20170428|LCI|6510|11910|P
20170428|LCII|732|1732|P
20170428|LCM|0|948|P
20170428|LCUT|100|2074|P
20170428|LDF|200|500|P
20170428|LDL|200|300|P
20170428|LDOS|25167|65556|P
20170428|LDP|200|200|P
20170428|LDR|0|400|P
20170428|LDUR|921|1590|P
20170428|LE|2966|4566|P
20170428|LEA|27662|53162|P
20170428|LECO|8533|16192|P
20170428|LEDS|1750|3050|P
20170428|LEE|2727|5427|P
20170428|LEG|150031|199946|P
20170428|LEJU|200|5345|P
20170428|LEMB|289|1437|P
20170428|LEN|59267|160789|P
20170428|LEN.B|500|800|P
20170428|LENS|0|100|P
20170428|LEU|2510|8210|P
20170428|LEXEA|11170|15670|P
20170428|LFC|15325|31759|P
20170428|LFGR|0|400|P
20170428|LFL|9959|23174|P
20170428|LFUS|1800|2500|P
20170428|LFVN|2560|2560|P
20170428|LGCY|900|1000|P
20170428|LGCYO|1200|1800|P
20170428|LGF.A|17264|18964|P
20170428|LGF.B|4219|19391|P
20170428|LGI|100|500|P
20170428|LGIH|14422|16822|P
20170428|LGL|0|100|P
20170428|LGLV|250|250|P
20170428|LGND|5108|7008|P
20170428|LH|52135|66938|P
20170428|LHCG|900|3000|P
20170428|LHO|129488|181256|P
20170428|LHO-H*|0|7100|P
20170428|LHO-I|0|100|P
20170428|LIFE|200|600|P
20170428|LII|9296|15071|P
20170428|LILA|8800|13533|P
20170428|LILAK|55758|75991|P
20170428|LINC|200|400|P
20170428|LIND|15758|21745|P
20170428|LINDW|0|24000|P
20170428|LION|3606|8467|P
20170428|LIQT|300|600|P
20170428|LIT|7648|11874|P
20170428|LITE|78096|104402|P
20170428|LIVE|279|279|P
20170428|LIVN|4431|12385|P
20170428|LJPC|23162|26762|P
20170428|LKFN|1100|2400|P
20170428|LKQ|152389|294120|P
20170428|LKSD|1900|8240|P
20170428|LL|71405|89425|P
20170428|LLEX|25401|32519|P
20170428|LLIT|0|100|P
20170428|LLL|16743|37643|P
20170428|LLNW|11244|19154|P
20170428|LLSC|1000|1000|P
20170428|LLSP|1500|1500|P
20170428|LLY|103104|171166|P
20170428|LM|71879|102794|P
20170428|LMAT|2644|5044|P
20170428|LMB|800|1899|P
20170428|LMBS|5558|5558|P
20170428|LMHA|128|128|P
20170428|LMHB|600|600|P
20170428|LMIA|800|1300|P
20170428|LMLP|600|1200|P
20170428|LMNR|100|100|P
20170428|LMNX|1549|3749|P
20170428|LMOS|3795|6495|P
20170428|LMRK|0|100|P
20170428|LMRKO|100|100|P
20170428|LMT|37783|71282|P
20170428|LN|118821|164224|P
20170428|LNC|30192|62930|P
20170428|LNCE|37427|42527|P
20170428|LNDC|2500|5122|P
20170428|LNG|65732|112335|P
20170428|LNGR|0|356|P
20170428|LNN|800|1100|P
20170428|LNT|69922|121841|P
20170428|LNTH|14226|30332|P
20170428|LOAN|0|354|P
20170428|LOB|9697|11614|P
20170428|LOCO|14065|16665|P
20170428|LODE|3099|52148|P
20170428|LOGI|70722|109339|P
20170428|LOGM|16725|41458|P
20170428|LONE|1186|1886|P
20170428|LOPE|6881|16097|P
20170428|LORL|947|1047|P
20170428|LOV|788|2129|P
20170428|LOW|131408|239866|P
20170428|LOXO|5795|8459|P
20170428|LPCN|19321|21307|P
20170428|LPG|4214|4730|P
20170428|LPI|169041|217950|P
20170428|LPL|22399|37264|P
20170428|LPLA|55062|147489|P
20170428|LPNT|13228|19261|P
20170428|LPSN|2945|3245|P
20170428|LPT|30877|49441|P
20170428|LPTH|2600|3900|P
20170428|LPTX|0|100|P
20170428|LPX|35939|62368|P
20170428|LQ|18392|35002|P
20170428|LQD|514680|648608|P
20170428|LQDT|713|1513|P
20170428|LRAD|2700|5600|P
20170428|LRCX|72107|137901|P
20170428|LRET|1602|2700|P
20170428|LRGF|969|1869|P
20170428|LRN|27343|46376|P
20170428|LSCC|11024|13723|P
20170428|LSI|50961|71385|P
20170428|LSTR|6886|10986|P
20170428|LSXMA|9414|32156|P
20170428|LSXMK|26047|55982|P
20170428|LTBR|400|3500|P
20170428|LTC|6715|9666|P
20170428|LTEA|300|1357|P
20170428|LTL|451|551|P
20170428|LTPZ|450|550|P
20170428|LTRPA|30281|39281|P
20170428|LTRX|4681|15041|P
20170428|LTS|8374|17049|P
20170428|LTS-A|100|1086|P
20170428|LTXB|10369|18590|P
20170428|LUB|100|700|P
20170428|LUK|65454|101867|P
20170428|LULU|193470|290784|P
20170428|LUNA|0|200|P
20170428|LUV|223996|334355|P
20170428|LUX|400|1800|P
20170428|LVHB|0|1102|P
20170428|LVHD|1250|1250|P
20170428|LVHI|700|700|P
20170428|LVL|100|100|P
20170428|LVLT|46092|92876|P
20170428|LVNTA|19620|33007|P
20170428|LVS|139733|221037|P
20170428|LW|36350|79358|P
20170428|LWC|1172|3399|P
20170428|LXFR|1100|1300|P
20170428|LXFT|1865|1965|P
20170428|LXP|27796|41317|P
20170428|LXRX|21984|32884|P
20170428|LXU|31219|56846|P
20170428|LYB|191100|371921|P
20170428|LYG|280813|324713|P
20170428|LYTS|2522|6224|P
20170428|LYV|10985|21198|P
20170428|LZB|2876|8240|P
20170428|M|117195|200020|P
20170428|MA|99376|229864|P
20170428|MAA|40796|61483|P
20170428|MAB|0|100|P
20170428|MAC|86047|110790|P
20170428|MACK|22276|37688|P
20170428|MAG|55444|78966|P
20170428|MAGS|500|1385|P
20170428|MAIN|9798|17981|P
20170428|MAN|23454|36839|P
20170428|MANH|37573|63445|P
20170428|MANT|2900|4819|P
20170428|MANU|100|100|P
20170428|MAR|143423|238596|P
20170428|MARA|1321|1521|P
20170428|MARK|400|400|P
20170428|MAS|150452|261342|P
20170428|MASI|12190|22914|P
20170428|MAT|198488|305749|P
20170428|MATR|994|4480|P
20170428|MATW|6298|8998|P
20170428|MATX|6053|7953|P
20170428|MAV|100|1857|P
20170428|MB|4561|10509|P
20170428|MBB|16421|130176|P
20170428|MBFI|20579|28127|P
20170428|MBG|0|714|P
20170428|MBI|32478|63733|P
20170428|MBII|3800|4200|P
20170428|MBLY|39273|103302|P
20170428|MBOT|4900|6400|P
20170428|MBRX|1200|7250|P
20170428|MBT|39805|86635|P
20170428|MBTF|1300|2000|P
20170428|MBUU|2076|4576|P
20170428|MBVT|826|4509|P
20170428|MBVX|1500|1600|P
20170428|MBWM|300|400|P
20170428|MC|4696|15838|P
20170428|MCA|350|550|P
20170428|MCBC|929|3529|P
20170428|MCC|103|1809|P
20170428|MCD|155567|366086|P
20170428|MCEP|200|200|P
20170428|MCF|10440|14467|P
20170428|MCFT|968|2522|P
20170428|MCHI|188792|359204|P
20170428|MCHP|71457|108667|P
20170428|MCHX|5500|8754|P
20170428|MCK|36512|92244|P
20170428|MCN|0|700|P
20170428|MCO|36609|44749|P
20170428|MCR|0|2904|P
20170428|MCRB|1576|2276|P
20170428|MCRI|300|700|P
20170428|MCRN|33303|69032|P
20170428|MCS|509|2128|P
20170428|MCY|5047|6547|P
20170428|MD|55505|115200|P
20170428|MDC|12192|15729|P
20170428|MDCA|20717|69149|P
20170428|MDCO|47355|74518|P
20170428|MDGL|200|773|P
20170428|MDGS|400|10744|P
20170428|MDLY|0|100|P
20170428|MDLZ|148753|252168|P
20170428|MDP|125276|164815|P
20170428|MDR|90194|150972|P
20170428|MDRX|111639|184553|P
20170428|MDSO|23945|31562|P
20170428|MDSY|200|400|P
20170428|MDT|79931|158494|P
20170428|MDU|40765|56123|P
20170428|MDVX|400|400|P
20170428|MDWD|3500|3500|P
20170428|MDXG|135315|242282|P
20170428|MDY|111425|222736|P
20170428|MDYG|100|300|P
20170428|MDYV|100|539|P
20170428|MED|2600|3300|P
20170428|MEDP|2000|2500|P
20170428|MEET|43710|64517|P
20170428|MEI|2845|6045|P
20170428|MEIP|700|2300|P
20170428|MELI|4033|8633|P
20170428|MELT|100|500|P
20170428|MEMP|4800|18240|P
20170428|MEN|734|1506|P
20170428|MEOH|27575|43711|P
20170428|MER-P|100|100|P
20170428|MERC|6894|13384|P
20170428|MESO|300|600|P
20170428|MET|160546|301348|P
20170428|MET-A|1097|1097|P
20170428|METC|4568|5860|P
20170428|MFA|104802|126332|P
20170428|MFA-B|400|2088|P
20170428|MFC|87108|123474|P
20170428|MFCB|200|500|P
20170428|MFD|0|100|P
20170428|MFG|1500|6601|P
20170428|MFIN|1000|6007|P
20170428|MFL|100|100|P
20170428|MFM|1105|2305|P
20170428|MFO|100|700|P
20170428|MFSF|1300|2600|P
20170428|MFV|100|300|P
20170428|MG|2141|3241|P
20170428|MGA|47177|103453|P
20170428|MGC|6401|8901|P
20170428|MGEE|1502|1802|P
20170428|MGEN|500|800|P
20170428|MGF|0|500|P
20170428|MGI|134526|151091|P
20170428|MGIC|0|300|P
20170428|MGK|14640|16316|P
20170428|MGLN|3284|7384|P
20170428|MGM|271470|384225|P
20170428|MGNX|1364|2364|P
20170428|MGP|12025|34851|P
20170428|MGPI|2840|4693|P
20170428|MGR|0|268|P
20170428|MGRC|1132|1832|P
20170428|MGU|700|1000|P
20170428|MGV|2792|3352|P
20170428|MHD|100|100|P
20170428|MHE|0|1400|P
20170428|MHF|100|700|P
20170428|MHH|2900|4300|P
20170428|MHK|62058|98072|P
20170428|MHLA|100|420|P
20170428|MHLD|13752|18252|P
20170428|MHO|24125|75876|P
20170428|MIC|18064|29264|P
20170428|MIDD|19553|46656|P
20170428|MIDU|3085|9445|P
20170428|MIDZ|0|3055|P
20170428|MIE|0|3039|P
20170428|MIK|70746|118180|P
20170428|MIME|3100|9096|P
20170428|MIN|400|4600|P
20170428|MINC|400|993|P
20170428|MINI|5717|7117|P
20170428|MINT|12189|34710|P
20170428|MIRN|100|100|P
20170428|MITK|20266|33215|P
20170428|MITL|7800|12745|P
20170428|MITT|3865|4165|P
20170428|MITT-B|0|400|P
20170428|MIXT|200|600|P
20170428|MIY|0|4600|P
20170428|MJN|41240|141698|P
20170428|MKC|11028|16174|P
20170428|MKL|200|200|P
20170428|MKSI|10985|17785|P
20170428|MKTX|9314|13814|P
20170428|MLAB|100|100|P
20170428|MLCO|97066|196288|P
20170428|MLHR|13966|18548|P
20170428|MLI|8476|13276|P
20170428|MLM|23617|43552|P
20170428|MLN|542|2029|P
20170428|MLNK|200|2194|P
20170428|MLNX|27166|60963|P
20170428|MLPA|19584|19834|P
20170428|MLPG|0|200|P
20170428|MLPI|13486|33408|P
20170428|MLPQ|600|770|P
20170428|MLPX|972|2514|P
20170428|MLPY|0|600|P
20170428|MLR|200|300|P
20170428|MLSS|3100|3200|P
20170428|MMAC|300|600|P
20170428|MMC|28259|92693|P
20170428|MMD|0|799|P
20170428|MMI|2265|3665|P
20170428|MMLP|2770|3670|P
20170428|MMM|60302|109419|P
20170428|MMP|14417|22061|P
20170428|MMS|30788|36488|P
20170428|MMSI|47333|69330|P
20170428|MMT|500|3500|P
20170428|MMU|1100|2783|P
20170428|MMYT|1700|1900|P
20170428|MN|13378|15978|P
20170428|MNA|500|500|P
20170428|MNDO|0|200|P
20170428|MNE|0|500|P
20170428|MNGA|14618|23235|P
20170428|MNI|700|800|P
20170428|MNK|30359|48857|P
20170428|MNKD|27307|34967|P
20170428|MNOV|200|200|P
20170428|MNP|175|749|P
20170428|MNR|7108|10108|P
20170428|MNRO|17121|27431|P
20170428|MNST|112390|164222|P
20170428|MNTA|28179|37562|P
20170428|MNTX|1058|3858|P
20170428|MO|109990|191500|P
20170428|MOAT|12128|14705|P
20170428|MOBL|28847|75560|P
20170428|MOD|6777|8962|P
20170428|MODN|1908|3908|P
20170428|MOFG|600|1000|P
20170428|MOG.A|3010|4710|P
20170428|MOH|55547|75258|P
20170428|MOMO|60797|155353|P
20170428|MON|15111|48910|P
20170428|MOO|1161|2833|P
20170428|MORE|7285|16562|P
20170428|MORL|37819|49725|P
20170428|MORN|700|900|P
20170428|MORT|844|5340|P
20170428|MOS|203506|337261|P
20170428|MOSY|800|1200|P
20170428|MOV|969|2682|P
20170428|MPAA|800|1600|P
20170428|MPC|97799|226927|P
20170428|MPLX|67469|115053|P
20170428|MPO|1000|2700|P
20170428|MPSX|3457|4457|P
20170428|MPVD|2400|2800|P
20170428|MPW|267709|399364|P
20170428|MPWR|9495|14039|P
20170428|MPX|300|600|P
20170428|MQT|0|600|P
20170428|MQY|100|400|P
20170428|MRAM|200|400|P
20170428|MRC|21719|35046|P
20170428|MRCC|339|439|P
20170428|MRCY|19912|33619|P
20170428|MRIN|600|900|P
20170428|MRK|193073|472999|P
20170428|MRLN|900|12098|P
20170428|MRNS|6400|6600|P
20170428|MRO|427406|596515|P
20170428|MRRL|1910|1910|P
20170428|MRT|1000|3273|P
20170428|MRTN|3320|4519|P
20170428|MRTX|548|548|P
20170428|MRUS|200|800|P
20170428|MRVL|528459|695710|P
20170428|MS|317335|437146|P
20170428|MS-A|4087|4487|P
20170428|MS-E|400|500|P
20170428|MS-F|100|300|P
20170428|MS-G|0|400|P
20170428|MS-I|200|1650|P
20170428|MS-K|0|1694|P
20170428|MSA|15630|24043|P
20170428|MSB|200|1404|P
20170428|MSBI|2168|7068|P
20170428|MSCC|108437|244776|P
20170428|MSCI|8300|15105|P
20170428|MSD|100|500|P
20170428|MSDI|104024|205160|P
20170428|MSEX|900|1800|P
20170428|MSF|0|100|P
20170428|MSFG|1800|2800|P
20170428|MSFT|1921219|3205803|P
20170428|MSG|3200|5788|P
20170428|MSGN|5203|7811|P
20170428|MSI|30042|48952|P
20170428|MSL|300|7000|P
20170428|MSM|30802|46875|P
20170428|MSN|119|741|P
20170428|MSON|0|1400|P
20170428|MSTR|1749|3149|P
20170428|MT|515566|773797|P
20170428|MTB|16887|23080|P
20170428|MTBC|458046|659503|P
20170428|MTCH|75345|102367|P
20170428|MTD|3525|6290|P
20170428|MTDR|45169|69193|P
20170428|MTFB|0|100|P
20170428|MTFBW|0|1200|P
20170428|MTG|212478|312671|P
20170428|MTGE|9200|16060|P
20170428|MTH|20592|24989|P
20170428|MTK|1610|1710|P
20170428|MTL|6272|96432|P
20170428|MTL-|0|200|P
20170428|MTLS|100|200|P
20170428|MTN|3863|6869|P
20170428|MTNB|4500|6800|P
20170428|MTOR|85260|113314|P
20170428|MTP|2727|2827|P
20170428|MTRN|2809|3718|P
20170428|MTRX|7276|33235|P
20170428|MTSC|800|1500|P
20170428|MTSI|41197|55500|P
20170428|MTT|0|125|P
20170428|MTU|129818|266422|P
20170428|MTUM|17804|20209|P
20170428|MTW|100242|134462|P
20170428|MTX|6633|10304|P
20170428|MTZ|12636|16411|P
20170428|MU|1157024|2187742|P
20170428|MUA|520|1220|P
20170428|MUB|40336|78598|P
20170428|MUC|585|785|P
20170428|MUE|200|600|P
20170428|MUH|300|900|P
20170428|MUI|300|1000|P
20170428|MUJ|500|845|P
20170428|MULE|1100|5700|P
20170428|MUNI|0|997|P
20170428|MUR|103155|143305|P
20170428|MUS|3990|4790|P
20170428|MUSA|11452|17552|P
20170428|MUX|242042|305933|P
20170428|MVC|1200|1200|P
20170428|MVF|1868|4368|P
20170428|MVIN|0|161|P
20170428|MVIS|51706|72542|P
20170428|MVO|400|1500|P
20170428|MVT|0|300|P
20170428|MVV|2016|11235|P
20170428|MWA|76093|284304|P
20170428|MX|2054|16441|P
20170428|MXE|0|1100|P
20170428|MXF|713|2113|P
20170428|MXI|1064|2426|P
20170428|MXIM|108024|212182|P
20170428|MXL|13940|18540|P
20170428|MXWL|3105|7969|P
20170428|MYCC|26418|50367|P
20170428|MYD|3826|4466|P
20170428|MYE|1000|2000|P
20170428|MYF|500|1627|P
20170428|MYGN|37321|52138|P
20170428|MYI|100|400|P
20170428|MYJ|0|251|P
20170428|MYL|141555|228682|P
20170428|MYN|2479|2479|P
20170428|MYOK|1400|1700|P
20170428|MYOS|600|3900|P
20170428|MYOV|200|400|P
20170428|MYRG|1500|2200|P
20170428|MYSZ|200|300|P
20170428|MYY|2721|14785|P
20170428|MZOR|7505|14371|P
20170428|NAC|200|800|P
20170428|NAD|600|6800|P
20170428|NADL|20898|58700|P
20170428|NAII|100|100|P
20170428|NAIL|699|1462|P
20170428|NAK|48748|78752|P
20170428|NAKD|1300|2426|P
20170428|NAME|100|354|P
20170428|NAN|0|693|P
20170428|NANO|4642|9368|P
20170428|NANR|0|832|P
20170428|NAO|6800|17505|P
20170428|NAP|1100|1200|P
20170428|NAT|17802|25696|P
20170428|NATI|45322|58722|P
20170428|NAUH|0|100|P
20170428|NAV|16235|23278|P
20170428|NAVB|3280|38380|P
20170428|NAVG|500|1259|P
20170428|NAVI|92617|174036|P
20170428|NBB|278|1504|P
20170428|NBEV|600|2100|P
20170428|NBH|100|2500|P
20170428|NBHC|2188|4888|P
20170428|NBIX|33698|52510|P
20170428|NBL|168830|268495|P
20170428|NBLX|3700|4770|P
20170428|NBO|840|2040|P
20170428|NBR|107776|303830|P
20170428|NBRV|1950|2650|P
20170428|NBTB|10414|11614|P
20170428|NBW|0|100|P
20170428|NBY|100|100|P
20170428|NC|200|300|P
20170428|NCA|1522|2072|P
20170428|NCB|175|175|P
20170428|NCBS|2799|3099|P
20170428|NCI|2837|8703|P
20170428|NCLH|144530|215892|P
20170428|NCMI|7510|15785|P
20170428|NCOM|2993|4344|P
20170428|NCR|29762|77933|P
20170428|NCS|4267|13552|P
20170428|NCSM|97879|212536|P
20170428|NCTY|100|1400|P
20170428|NCV|500|1198|P
20170428|NCZ|1400|6034|P
20170428|NDAQ|35898|66811|P
20170428|NDLS|402|402|P
20170428|NDP|1900|2000|P
20170428|NDRM|1487|3487|P
20170428|NDRO|200|200|P
20170428|NDSN|4452|6670|P
20170428|NE|225305|509980|P
20170428|NEA|700|3600|P
20170428|NEAR|2700|8394|P
20170428|NEE|93552|135402|P
20170428|NEE-C|200|200|P
20170428|NEE-G|0|844|P
20170428|NEE-H|100|100|P
20170428|NEE-I|0|100|P
20170428|NEE-J|1260|1360|P
20170428|NEFF|700|4188|P
20170428|NEM|478999|703091|P
20170428|NEO|15966|19797|P
20170428|NEOG|3439|5139|P
20170428|NEON|2064|3464|P
20170428|NEOS|1452|1452|P
20170428|NEOT|2285|6385|P
20170428|NEP|8031|20206|P
20170428|NEPT|400|4250|P
20170428|NERV|1435|2780|P
20170428|NETE|300|8666|P
20170428|NETS|500|1100|P
20170428|NEU|200|300|P
20170428|NEV|176|1376|P
20170428|NEWM|32844|53620|P
20170428|NEWR|7266|9966|P
20170428|NEWS|400|1500|P
20170428|NEWT|525|7384|P
20170428|NFBK|2875|4393|P
20170428|NFG|22943|28543|P
20170428|NFJ|200|5075|P
20170428|NFLT|0|366|P
20170428|NFLX|158676|415093|P
20170428|NFO|1919|1919|P
20170428|NFRA|6100|12878|P
20170428|NFX|67139|124976|P
20170428|NG|274208|375886|P
20170428|NGD|685637|1029788|P
20170428|NGE|314|1707|P
20170428|NGG|8397|16947|P
20170428|NGHC|2114|3767|P
20170428|NGHCN|200|200|P
20170428|NGHCO|700|1020|P
20170428|NGHCZ|0|1086|P
20170428|NGL|16647|45939|P
20170428|NGS|1000|1613|P
20170428|NGVC|800|900|P
20170428|NGVT|6620|17762|P
20170428|NH|2600|3300|P
20170428|NHC|350|350|P
20170428|NHF|1100|1800|P
20170428|NHI|3203|8745|P
20170428|NHS|0|3140|P
20170428|NHTC|2649|4549|P
20170428|NI|45817|81978|P
20170428|NIB|29223|31805|P
20170428|NICE|3744|5344|P
20170428|NIE|0|6326|P
20170428|NIHD|16957|20157|P
20170428|NIM|100|100|P
20170428|NIQ|0|2586|P
20170428|NJR|15519|18519|P
20170428|NK|4249|7074|P
20170428|NKE|219643|504782|P
20170428|NKTR|15957|29801|P
20170428|NKX|1500|1900|P
20170428|NL|1300|2100|P
20170428|NLNK|10665|13765|P
20170428|NLS|3849|4749|P
20170428|NLSN|178480|346321|P
20170428|NLST|4749|6999|P
20170428|NLY|484520|610027|P
20170428|NLY-D|500|1300|P
20170428|NM|12886|18385|P
20170428|NM-H|100|100|P
20170428|NMFC|4200|12415|P
20170428|NMI|300|640|P
20170428|NMIH|13207|24723|P
20170428|NML|1500|4600|P
20170428|NMM|700|16500|P
20170428|NMR|11119|23815|P
20170428|NMRX|700|700|P
20170428|NMZ|0|2154|P
20170428|NNA|1292|2092|P
20170428|NNBR|2499|5609|P
20170428|NNC|0|400|P
20170428|NNDM|0|200|P
20170428|NNI|1300|1800|P
20170428|NNN|58826|84181|P
20170428|NNN-E|0|100|P
20170428|NNN-F|0|200|P
20170428|NNVC|1400|3100|P
20170428|NNY|0|727|P
20170428|NOA|1000|3002|P
20170428|NOAH|5139|11763|P
20170428|NOBL|3473|7236|P
20170428|NOC|28986|64251|P
20170428|NODK|0|1121|P
20170428|NOG|20980|28879|P
20170428|NOK|811206|1209738|P
20170428|NOM|100|100|P
20170428|NOMD|12600|32803|P
20170428|NORD|2641|19165|P
20170428|NORW|200|7800|P
20170428|NOV|139037|175087|P
20170428|NOVN|2600|2900|P
20170428|NOVT|623|1723|P
20170428|NOW|53168|117016|P
20170428|NP|1100|1500|P
20170428|NPK|300|400|P
20170428|NPN|0|500|P
20170428|NPO|1626|2659|P
20170428|NPTN|27932|56362|P
20170428|NPV|317|417|P
20170428|NQ|1500|2400|P
20170428|NQP|0|1100|P
20170428|NR|91959|110559|P
20170428|NRCIA|1199|1599|P
20170428|NRE|8760|11360|P
20170428|NRG|126486|214269|P
20170428|NRIM|200|800|P
20170428|NRK|1381|3187|P
20170428|NRO|2300|6800|P
20170428|NRT|0|100|P
20170428|NRZ|119771|165915|P
20170428|NS|16444|26448|P
20170428|NS-A|600|700|P
20170428|NSA|4302|16385|P
20170428|NSC|43215|85821|P
20170428|NSH|200|1300|P
20170428|NSIT|4587|8087|P
20170428|NSL|0|600|P
20170428|NSM|9362|18062|P
20170428|NSP|3381|7894|P
20170428|NSPR|7300|18708|P
20170428|NSR|14606|73857|P
20170428|NSSC|0|700|P
20170428|NSTG|4295|7893|P
20170428|NSU|206874|217902|P
20170428|NTAP|70501|123309|P
20170428|NTB|8302|33102|P
20170428|NTC|100|100|P
20170428|NTCT|27201|37346|P
20170428|NTES|22837|36540|P
20170428|NTG|300|1900|P
20170428|NTGR|17183|28467|P
20170428|NTIC|500|500|P
20170428|NTIP|1950|6250|P
20170428|NTL|0|726|P
20170428|NTLA|2242|4353|P
20170428|NTN|500|800|P
20170428|NTNX|51203|72369|P
20170428|NTP|300|300|P
20170428|NTRA|2500|2900|P
20170428|NTRI|20996|28524|P
20170428|NTRP|10301|17183|P
20170428|NTRS|93495|121573|P
20170428|NTRSP|500|800|P
20170428|NTWK|100|100|P
20170428|NTX|0|100|P
20170428|NTZ|200|300|P
20170428|NUAG|1100|1100|P
20170428|NUAN|89301|121060|P
20170428|NUE|72383|138767|P
20170428|NUGT|4593606|6837110|P
20170428|NUM|0|300|P
20170428|NUO|0|200|P
20170428|NURO|5600|7000|P
20170428|NUS|24224|32438|P
20170428|NUTR|500|2789|P
20170428|NUV|400|1000|P
20170428|NUVA|29641|46281|P
20170428|NUW|200|1598|P
20170428|NVAX|255391|384489|P
20170428|NVCN|3100|4700|P
20170428|NVCR|11227|17824|P
20170428|NVDA|293816|425111|P
20170428|NVDQ|5500|6500|P
20170428|NVEC|0|100|P
20170428|NVEE|100|200|P
20170428|NVET|0|50229|P
20170428|NVFY|0|100|P
20170428|NVG|11883|16539|P
20170428|NVGS|6900|14956|P
20170428|NVIV|1715|3315|P
20170428|NVLN|1300|3003|P
20170428|NVLS|4862|23409|P
20170428|NVMI|4030|7667|P
20170428|NVO|140930|181925|P
20170428|NVR|332|932|P
20170428|NVRO|15605|26014|P
20170428|NVS|92010|124323|P
20170428|NVTA|1800|3743|P
20170428|NVTR|200|5000|P
20170428|NWBI|19359|30058|P
20170428|NWE|9745|15901|P
20170428|NWFL|0|200|P
20170428|NWHM|1920|8008|P
20170428|NWL|101248|202099|P
20170428|NWN|2269|2569|P
20170428|NWPX|100|1300|P
20170428|NWS|38682|55564|P
20170428|NWSA|76453|105139|P
20170428|NWY|395|695|P
20170428|NX|2087|2741|P
20170428|NXC|300|500|P
20170428|NXEO|2100|2900|P
20170428|NXJ|0|700|P
20170428|NXP|100|100|P
20170428|NXPI|73874|167378|P
20170428|NXQ|485|585|P
20170428|NXRT|1366|2366|P
20170428|NXST|21948|33857|P
20170428|NXTD|5300|14203|P
20170428|NXTDW|290|8490|P
20170428|NXTM|6845|12290|P
20170428|NYCB|123676|176893|P
20170428|NYCB-A|0|400|P
20170428|NYF|100|1622|P
20170428|NYH|600|600|P
20170428|NYLD|7291|12787|P
20170428|NYLD.A|4530|6333|P
20170428|NYMT|22426|28626|P
20170428|NYMX|7752|13552|P
20170428|NYRT|18799|40522|P
20170428|NYT|18996|29108|P
20170428|NZF|2700|10500|P
20170428|O|75840|100454|P
20170428|OA|11700|17700|P
20170428|OAK|2400|4300|P
20170428|OAKS|200|1300|P
20170428|OAPH|0|100|P
20170428|OAS|253430|455273|P
20170428|OB|490|1890|P
20170428|OBCI|1600|2100|P
20170428|OBLN|0|200|P
20170428|OBSV|0|668|P
20170428|OC|19823|46413|P
20170428|OCFC|5505|11523|P
20170428|OCIP|0|200|P
20170428|OCLR|586734|1193866|P
20170428|OCN|202265|372851|P
20170428|OCRX|3066|4666|P
20170428|OCUL|19024|36989|P
20170428|OCX|700|800|P
20170428|ODFL|11578|25040|P
20170428|ODP|109057|179962|P
20170428|OEC|500|5300|P
20170428|OEF|68981|111218|P
20170428|OESX|2200|2870|P
20170428|OEUH|100|100|P
20170428|OEUR|800|800|P
20170428|OFC|55134|90592|P
20170428|OFED|200|1733|P
20170428|OFG|3627|6058|P
20170428|OFIX|3000|6600|P
20170428|OFS|1100|2856|P
20170428|OGCP|600|825|P
20170428|OGE|20244|45021|P
20170428|OGEN|100|400|P
20170428|OGS|4949|7970|P
20170428|OGXI|100|1100|P
20170428|OHAI|1300|6000|P
20170428|OHGI|7203|7579|P
20170428|OHI|68050|104920|P
20170428|OHRP|4400|8100|P
20170428|OI|49666|65866|P
20170428|OIA|100|1794|P
20170428|OIBR.C|700|1800|P
20170428|OIH|773804|998571|P
20170428|OII|85922|98725|P
20170428|OIIM|0|2100|P
20170428|OIL|271303|566215|P
20170428|OILD|3380|3380|P
20170428|OILK|600|1400|P
20170428|OILU|8800|10900|P
20170428|OIS|23303|40505|P
20170428|OKE|106713|214802|P
20170428|OKS|10641|19818|P
20170428|OKSB|1300|1991|P
20170428|OKTA|1600|4300|P
20170428|OLBK|100|200|P
20170428|OLD|1000|1000|P
20170428|OLED|21946|28513|P
20170428|OLLI|11978|17427|P
20170428|OLN|95805|140234|P
20170428|OLP|200|948|P
20170428|OMAB|747|1447|P
20170428|OMAM|3040|5340|P
20170428|OMC|91876|146991|P
20170428|OMCL|4096|8196|P
20170428|OME|1430|2498|P
20170428|OMED|2218|10273|P
20170428|OMER|5973|7673|P
20170428|OMEX|100|500|P
20170428|OMF|62720|70192|P
20170428|OMI|15816|18453|P
20170428|OMN|2679|3279|P
20170428|OMNT|200|2000|P
20170428|ON|301841|451367|P
20170428|ONB|24188|37832|P
20170428|ONCE|5250|9650|P
20170428|ONCS|718|1018|P
20170428|ONDK|1500|3046|P
20170428|ONEK|500|700|P
20170428|ONEO|1200|1200|P
20170428|ONS|100|200|P
20170428|ONTL|500|500|P
20170428|ONTX|23569|29108|P
20170428|ONVO|20746|28846|P
20170428|OOMA|100|1200|P
20170428|OPB|7382|12910|P
20170428|OPGN|400|700|P
20170428|OPHC|378|378|P
20170428|OPHT|36886|51694|P
20170428|OPK|58481|82936|P
20170428|OPOF|0|100|P
20170428|OPP|100|1800|P
20170428|OPTT|26215|33115|P
20170428|OPXA|1270|1970|P
20170428|OPY|1509|2009|P
20170428|OR|70381|107128|P
20170428|ORA|3955|5955|P
20170428|ORAN|11794|36054|P
20170428|ORBC|8224|19049|P
20170428|ORBK|1900|9157|P
20170428|ORC|58705|113094|P
20170428|ORCL|273321|451915|P
20170428|OREX|7000|12348|P
20170428|ORI|39967|79126|P
20170428|ORIG|2700|5700|P
20170428|ORIT|5575|11619|P
20170428|ORLY|162433|255395|P
20170428|ORM|400|971|P
20170428|ORMP|2600|5700|P
20170428|ORN|720|2120|P
20170428|OSB|800|1800|P
20170428|OSBC|6285|10253|P
20170428|OSG|10180|15932|P
20170428|OSIS|10371|18829|P
20170428|OSK|63281|84269|P
20170428|OSTK|1367|3605|P
20170428|OSUR|12975|21641|P
20170428|OTEX|7485|12611|P
20170428|OTIC|1675|1775|P
20170428|OTIV|1000|1700|P
20170428|OTTR|500|1759|P
20170428|OUNZ|100|200|P
20170428|OUSA|100|300|P
20170428|OUSM|1111|1401|P
20170428|OUT|9444|18744|P
20170428|OVAS|9984|19579|P
20170428|OVBC|647|3191|P
20170428|OXFD|1200|6757|P
20170428|OXLC|0|100|P
20170428|OXM|8887|11487|P
20170428|OXY|64846|137228|P
20170428|OZM|11414|48308|P
20170428|OZRK|28502|57682|P
20170428|P|133841|326082|P
20170428|PAA|24268|53509|P
20170428|PAAS|126523|165606|P
20170428|PAC|2200|5231|P
20170428|PACB|88978|110943|P
20170428|PACD|200|200|P
20170428|PACW|24559|54110|P
20170428|PAG|27841|37928|P
20170428|PAGP|22518|52985|P
20170428|PAH|32099|48109|P
20170428|PAHC|800|1717|P
20170428|PAI|736|736|P
20170428|PAK|6000|7375|P
20170428|PALL|11457|13939|P
20170428|PAM|3100|11731|P
20170428|PANW|51516|84528|P
20170428|PAR|300|4244|P
20170428|PARR|6423|8648|P
20170428|PATK|1900|4400|P
20170428|PAVE|400|400|P
20170428|PAVM|400|1500|P
20170428|PAY|32991|51964|P
20170428|PAYC|6415|30151|P
20170428|PAYX|70315|105252|P
20170428|PB|22226|36669|P
20170428|PBA|9061|15661|P
20170428|PBCT|241604|281980|P
20170428|PBCTP|100|2599|P
20170428|PBD|100|200|P
20170428|PBE|1025|1747|P
20170428|PBF|295522|323505|P
20170428|PBFX|100|1100|P
20170428|PBH|12526|15565|P
20170428|PBHC|1453|1453|P
20170428|PBI|33921|53981|P
20170428|PBI-B|200|400|P
20170428|PBIP|600|1600|P
20170428|PBJ|0|1856|P
20170428|PBMD|0|100|P
20170428|PBNC|300|1400|P
20170428|PBP|786|1623|P
20170428|PBPB|2664|6198|P
20170428|PBR|536052|954608|P
20170428|PBR.A|225223|313118|P
20170428|PBS|800|1500|P
20170428|PBT|12645|14945|P
20170428|PBW|100|1846|P
20170428|PBYI|30988|40012|P
20170428|PCAR|99452|160135|P
20170428|PCBK|29365|40771|P
20170428|PCEF|4261|12170|P
20170428|PCG|71118|163548|P
20170428|PCG-E|0|100|P
20170428|PCH|11481|15151|P
20170428|PCI|3941|6759|P
20170428|PCK|100|100|P
20170428|PCLN|12310|25547|P
20170428|PCMI|23018|43739|P
20170428|PCN|0|200|P
20170428|PCO|300|2900|P
20170428|PCOM|500|800|P
20170428|PCRX|32283|45558|P
20170428|PCSB|3800|10100|P
20170428|PCTI|400|800|P
20170428|PCTY|1100|2200|P
20170428|PCY|264334|276617|P
20170428|PCYG|1700|1900|P
20170428|PCYO|1100|18993|P
20170428|PDBC|300|400|P
20170428|PDCE|63507|80114|P
20170428|PDCO|30549|38017|P
20170428|PDFS|53575|105321|P
20170428|PDI|400|600|P
20170428|PDLI|80149|114078|P
20170428|PDM|9439|14060|P
20170428|PDN|2389|3800|P
20170428|PDP|500|2000|P
20170428|PDS|72859|86722|P
20170428|PDT|200|200|P
20170428|PDVW|400|500|P
20170428|PE|120509|225112|P
20170428|PEB|72912|88877|P
20170428|PEBK|0|3898|P
20170428|PEBO|500|1298|P
20170428|PED|6906|17567|P
20170428|PEG|59196|139347|P
20170428|PEGA|4404|4674|P
20170428|PEGI|27588|41488|P
20170428|PEI|45839|57339|P
20170428|PEI-A|0|400|P
20170428|PEI-C|100|300|P
20170428|PEIX|20782|29384|P
20170428|PEJ|100|100|P
20170428|PEK|0|600|P
20170428|PEN|5824|8533|P
20170428|PENN|52778|113717|P
20170428|PEO|200|2100|P
20170428|PEP|151663|251501|P
20170428|PER|100|100|P
20170428|PERI|2000|2800|P
20170428|PERY|2511|7029|P
20170428|PES|13173|32918|P
20170428|PESI|0|100|P
20170428|PETS|16029|17267|P
20170428|PETX|3700|4881|P
20170428|PEY|1334|2934|P
20170428|PEZ|0|100|P
20170428|PF|22414|74686|P
20170428|PFBC|500|2316|P
20170428|PFE|425422|659524|P
20170428|PFF|136628|193147|P
20170428|PFFR|100|100|P
20170428|PFG|66731|89491|P
20170428|PFGC|9051|12451|P
20170428|PFIE|200|800|P
20170428|PFL|100|3300|P
20170428|PFLT|500|1200|P
20170428|PFM|100|100|P
20170428|PFMT|100|200|P
20170428|PFN|2993|3693|P
20170428|PFNX|4189|6292|P
20170428|PFPT|27645|39273|P
20170428|PFS|3000|7863|P
20170428|PFSI|900|3000|P
20170428|PFSW|400|1300|P
20170428|PFXF|2587|2912|P
20170428|PG|210448|382730|P
20170428|PGAL|3702|3702|P
20170428|PGC|0|400|P
20170428|PGEM|870|3170|P
20170428|PGF|20282|35932|P
20170428|PGH|41700|45800|P
20170428|PGHY|18206|19043|P
20170428|PGJ|200|200|P
20170428|PGLC|4018|11188|P
20170428|PGNX|28911|36273|P
20170428|PGP|500|500|P
20170428|PGR|28587|55998|P
20170428|PGRE|31633|47897|P
20170428|PGTI|3443|7516|P
20170428|PGX|55099|88384|P
20170428|PGZ|0|100|P
20170428|PH|100600|156385|P
20170428|PHB|316032|356312|P
20170428|PHD|800|1600|P
20170428|PHF|0|676|P
20170428|PHG|149214|196571|P
20170428|PHH|13848|23410|P
20170428|PHI|1000|1400|P
20170428|PHIIK|400|1000|P
20170428|PHK|3000|3200|P
20170428|PHM|219631|311383|P
20170428|PHMD|2471|7245|P
20170428|PHO|0|850|P
20170428|PHT|100|500|P
20170428|PHX|1100|1800|P
20170428|PHYS|52592|107998|P
20170428|PI|23729|39820|P
20170428|PICB|588|1586|P
20170428|PICK|4363|24508|P
20170428|PICO|1000|2345|P
20170428|PID|2973|8673|P
20170428|PIE|400|1726|P
20170428|PII|30935|36435|P
20170428|PIM|0|1255|P
20170428|PIN|13426|17448|P
20170428|PINC|16572|19972|P
20170428|PIP|69815|72915|P
20170428|PIR|46096|67799|P
20170428|PIRS|100|3700|P
20170428|PJC|4800|6200|P
20170428|PJH|100|300|P
20170428|PJP|700|5468|P
20170428|PJT|4307|12832|P
20170428|PK|47148|85987|P
20170428|PKB|1267|2747|P
20170428|PKBK|200|200|P
20170428|PKD|52665|69975|P
20170428|PKE|2512|2812|P
20170428|PKG|89638|133419|P
20170428|PKI|14252|29575|P
20170428|PKO|298|1338|P
20170428|PKOH|243|243|P
20170428|PKW|1011|1711|P
20170428|PKX|29925|40355|P
20170428|PKY|10532|13232|P
20170428|PLAB|8869|15069|P
20170428|PLAY|10894|18118|P
20170428|PLCE|15292|21838|P
20170428|PLD|93587|137884|P
20170428|PLG|29249|29349|P
20170428|PLM|1282|13682|P
20170428|PLND|0|6995|P
20170428|PLNT|47734|70507|P
20170428|PLOW|1802|2702|P
20170428|PLPM|1986|3186|P
20170428|PLSE|8791|10991|P
20170428|PLT|7569|12021|P
20170428|PLUG|523782|642570|P
20170428|PLUS|2044|3044|P
20170428|PLX|7800|20369|P
20170428|PLXP|700|900|P
20170428|PLXS|3641|6641|P
20170428|PLYA|300|4000|P
20170428|PLYAW|0|1000|P
20170428|PM|128299|420773|P
20170428|PMBC|400|500|P
20170428|PMC|1735|3035|P
20170428|PMD|0|400|P
20170428|PME|37522|42814|P
20170428|PMF|0|1750|P
20170428|PML|500|500|P
20170428|PMM|1500|2100|P
20170428|PMO|100|1372|P
20170428|PMT|9144|17245|P
20170428|PMT-A|0|200|P
20170428|PMTS|2800|3400|P
20170428|PMX|0|732|P
20170428|PN|700|1700|P
20170428|PNC|73243|145666|P
20170428|PNC-P|0|200|P
20170428|PNF|0|200|P
20170428|PNFP|3100|5200|P
20170428|PNI|200|400|P
20170428|PNK|1900|6980|P
20170428|PNM|13080|15489|P
20170428|PNNT|7380|9680|P
20170428|PNQI|3888|3888|P
20170428|PNR|38572|54515|P
20170428|PNRA|15822|42801|P
20170428|PNW|50802|71993|P
20170428|PODD|14328|22707|P
20170428|POL|32371|56890|P
20170428|POLA|9222|70265|P
20170428|POOL|5333|8298|P
20170428|POPE|0|225|P
20170428|POR|26367|46649|P
20170428|POST|21221|34456|P
20170428|POT|105061|185717|P
20170428|POWI|7894|10584|P
20170428|POWL|100|100|P
20170428|PPA|7290|11037|P
20170428|PPBI|6600|10410|P
20170428|PPC|39700|66507|P
20170428|PPG|35940|64155|P
20170428|PPH|9986|9986|P
20170428|PPHM|29100|36800|P
20170428|PPHMP|300|400|P
20170428|PPL|69325|123913|P
20170428|PPLT|748|1444|P
20170428|PPP|41122|95332|P
20170428|PPR|1600|18186|P
20170428|PPT|2200|2788|P
20170428|PQ|700|2612|P
20170428|PRA|1000|2000|P
20170428|PRAA|2837|4437|P
20170428|PRAH|12289|30820|P
20170428|PRAN|302435|404651|P
20170428|PRCP|366|1966|P
20170428|PRE-H|200|374|P
20170428|PRE-I|0|300|P
20170428|PRF|42747|53610|P
20170428|PRFT|1439|3039|P
20170428|PRFZ|0|200|P
20170428|PRGO|53775|81011|P
20170428|PRGS|6831|13831|P
20170428|PRGX|0|1901|P
20170428|PRH|100|400|P
20170428|PRI|8239|11139|P
20170428|PRIM|3004|4529|P
20170428|PRK|3200|4200|P
20170428|PRKR|2701|4001|P
20170428|PRLB|27145|32645|P
20170428|PRMW|3700|10175|P
20170428|PRN|0|200|P
20170428|PRO|8997|11125|P
20170428|PROV|400|400|P
20170428|PRPH|1400|12811|P
20170428|PRQR|0|1800|P
20170428|PRSC|1100|2400|P
20170428|PRSS|100|100|P
20170428|PRTA|9000|12300|P
20170428|PRTK|17947|32392|P
20170428|PRTO|321|2991|P
20170428|PRTS|3200|5800|P
20170428|PRTY|19326|24858|P
20170428|PRU|50627|84100|P
20170428|PRXL|15048|26848|P
20170428|PSA|72097|130592|P
20170428|PSA-A|0|300|P
20170428|PSA-B|100|700|P
20170428|PSA-D|0|200|P
20170428|PSA-E|0|300|P
20170428|PSA-S|200|400|P
20170428|PSA-V|100|200|P
20170428|PSA-W|100|100|P
20170428|PSA-Y|0|100|P
20170428|PSA-Z|0|100|P
20170428|PSAU|0|360|P
20170428|PSB|615|1115|P
20170428|PSB-T|200|1100|P
20170428|PSB-U|0|300|P
20170428|PSCE|100|200|P
20170428|PSCU|100|100|P
20170428|PSDO|4000|5240|P
20170428|PSDV|2600|6600|P
20170428|PSEC|46272|68912|P
20170428|PSF|148|248|P
20170428|PSI|6309|7510|P
20170428|PSK|3017|7807|P
20170428|PSL|0|200|P
20170428|PSLV|49869|94141|P
20170428|PSMT|2500|3523|P
20170428|PSO|43150|60343|P
20170428|PSP|9372|19572|P
20170428|PSQ|28773|54087|P
20170428|PST|1200|1300|P
20170428|PSTB|12535|26422|P
20170428|PSTG|10569|19133|P
20170428|PSTI|5300|5500|P
20170428|PSX|220632|304876|P
20170428|PSXP|4271|4571|P
20170428|PTC|31771|58058|P
20170428|PTCT|26737|32437|P
20170428|PTEN|73461|273530|P
20170428|PTHN|6754|16618|P
20170428|PTI|8161|16714|P
20170428|PTIE|4400|13250|P
20170428|PTLA|20305|36404|P
20170428|PTLC|300|300|P
20170428|PTM|0|348|P
20170428|PTMC|4206|4206|P
20170428|PTN|225031|296110|P
20170428|PTNQ|400|600|P
20170428|PTNR|200|200|P
20170428|PTR|3025|7089|P
20170428|PTSI|800|1200|P
20170428|PTX|1649|3749|P
20170428|PTXP|0|600|P
20170428|PTY|7323|15072|P
20170428|PUB|300|400|P
20170428|PUI|100|100|P
20170428|PUK|8917|11715|P
20170428|PULM|980|1900|P
20170428|PUMP|18211|31801|P
20170428|PUTW|10685|10785|P
20170428|PUW|0|237|P
20170428|PVAC|1500|7517|P
20170428|PVG|68363|82473|P
20170428|PVH|28952|63492|P
20170428|PVI|0|100|P
20170428|PVTB|9100|27091|P
20170428|PWB|585|1510|P
20170428|PWE|30364|36165|P
20170428|PWR|22284|68322|P
20170428|PWV|5724|6767|P
20170428|PWZ|0|3208|P
20170428|PX|53740|82824|P
20170428|PXD|65474|120422|P
20170428|PXE|2000|2100|P
20170428|PXF|7633|8019|P
20170428|PXH|11598|12784|P
20170428|PXI|0|100|P
20170428|PXJ|100|100|P
20170428|PXLG|200|200|P
20170428|PXLV|105|105|P
20170428|PXLW|28386|43197|P
20170428|PXMV|0|543|P
20170428|PXR|900|1000|P
20170428|PXS|100|479|P
20170428|PXSG|200|300|P
20170428|PXSV|1013|2813|P
20170428|PYPL|506194|789722|P
20170428|PZA|25234|39863|P
20170428|PZC|200|200|P
20170428|PZD|600|600|P
20170428|PZE|300|1600|P
20170428|PZG|0|200|P
20170428|PZN|200|600|P
20170428|PZRX|2021|4321|P
20170428|PZT|0|689|P
20170428|PZZA|39246|45280|P
20170428|Q|72431|102552|P
20170428|QABA|0|485|P
20170428|QADA|2463|4963|P
20170428|QAI|0|13807|P
20170428|QAUS|300|7600|P
20170428|QBAK|2600|2600|P
20170428|QCAN|200|200|P
20170428|QCOM|2160051|3542657|P
20170428|QCP|35216|48187|P
20170428|QCRH|1000|1394|P
20170428|QDEF|600|1000|P
20170428|QDEL|5779|13237|P
20170428|QDEU|338|338|P
20170428|QDF|2945|6029|P
20170428|QDYN|0|200|P
20170428|QEFA|1563|1563|P
20170428|QEMM|0|800|P
20170428|QEP|177225|290076|P
20170428|QGBR|1000|1000|P
20170428|QGEN|21500|38116|P
20170428|QHC|14428|21090|P
20170428|QID|155050|170375|P
20170428|QIWI|20583|37318|P
20170428|QJPN|0|200|P
20170428|QLD|56826|78209|P
20170428|QLTA|100|200|P
20170428|QLYS|5992|16672|P
20170428|QMOM|100|100|P
20170428|QNST|1400|3000|P
20170428|QPACW|1000|1000|P
20170428|QQEW|100|200|P
20170428|QQQ|1810719|2465176|P
20170428|QQQE|910|1757|P
20170428|QQQX|0|670|P
20170428|QRHC|600|5300|P
20170428|QRVO|130222|174908|P
20170428|QSII|2737|5937|P
20170428|QSR|26453|46553|P
20170428|QTEC|2897|9997|P
20170428|QTM|1100|6800|P
20170428|QTNA|2542|4542|P
20170428|QTNT|1200|6954|P
20170428|QTS|12808|30417|P
20170428|QTWO|4811|9112|P
20170428|QUAD|10122|14745|P
20170428|QUAL|21076|25371|P
20170428|QUIK|17070|39034|P
20170428|QUMU|2096|2696|P
20170428|QUOT|13578|19630|P
20170428|QURE|600|1000|P
20170428|QVAL|100|100|P
20170428|QVCA|70476|161036|P
20170428|QYLD|500|900|P
20170428|R|53767|69067|P
20170428|RACE|10940|33831|P
20170428|RAD|474195|756414|P
20170428|RADA|300|600|P
20170428|RAI|50829|74368|P
20170428|RAIL|2000|2100|P
20170428|RALS|545|545|P
20170428|RARE|9743|12243|P
20170428|RARX|17180|18080|P
20170428|RAS|6185|9767|P
20170428|RATE|6670|12938|P
20170428|RAVE|0|200|P
20170428|RAVI|0|200|P
20170428|RAVN|5310|7172|P
20170428|RBA|19484|23351|P
20170428|RBC|7598|10588|P
20170428|RBCAA|2100|7429|P
20170428|RBCN|100|4375|P
20170428|RBL|0|100|P
20170428|RBPAA|1500|3904|P
20170428|RBS|106537|150935|P
20170428|RBS-H|300|500|P
20170428|RBS-L|300|1200|P
20170428|RBS-S|100|400|P
20170428|RCG|0|100|P
20170428|RCI|7537|11137|P
20170428|RCII|102980|164109|P
20170428|RCKY|0|200|P
20170428|RCL|341844|561581|P
20170428|RCM|2220|8620|P
20170428|RCMT|1000|1000|P
20170428|RCON|100|4458|P
20170428|RCS|1800|9922|P
20170428|RDC|109953|154037|P
20170428|RDCM|100|300|P
20170428|RDHL|1000|3100|P
20170428|RDI|100|700|P
20170428|RDIV|4139|5468|P
20170428|RDN|68887|124004|P
20170428|RDNT|1768|2168|P
20170428|RDS.A|122789|251828|P
20170428|RDS.B|56114|81306|P
20170428|RDUS|352223|482830|P
20170428|RDVY|0|215|P
20170428|RDWR|1500|10695|P
20170428|RDY|17798|22130|P
20170428|RE|10828|12628|P
20170428|RECN|4068|7368|P
20170428|REED|300|618|P
20170428|REET|1162|2336|P
20170428|REFR|1200|2100|P
20170428|REG|30059|52059|P
20170428|REGI|7200|9000|P
20170428|REGN|81152|130166|P
20170428|REI|11833|15210|P
20170428|REIS|0|200|P
20170428|REK|200|2000|P
20170428|RELL|0|683|P
20170428|RELV|300|400|P
20170428|RELX|600|1200|P
20170428|RELY|14527|19754|P
20170428|REM|42724|51435|P
20170428|REMX|800|1182|P
20170428|REN|33279|69903|P
20170428|RENN|200|800|P
20170428|RENX|500|2327|P
20170428|REPH|2100|6490|P
20170428|RES|111588|149576|P
20170428|RESI|22507|28632|P
20170428|RESN|600|700|P
20170428|RETA|900|1500|P
20170428|RETL|1051|1951|P
20170428|REV|900|3700|P
20170428|REVG|3640|4040|P
20170428|REX|1900|2800|P
20170428|REXR|6871|8521|P
20170428|REXX|10536|11636|P
20170428|REZ|918|3128|P
20170428|RF|430262|695996|P
20170428|RF-A|200|200|P
20170428|RF-B|0|300|P
20170428|RFCI|10435|19135|P
20170428|RFDA|1879|1879|P
20170428|RFEU|6336|8236|P
20170428|RFFC|9073|10920|P
20170428|RFG|100|100|P
20170428|RFI|200|1724|P
20170428|RFP|4625|7650|P
20170428|RFT|380|380|P
20170428|RFV|2027|2327|P
20170428|RGA|22656|35874|P
20170428|RGC|73448|104877|P
20170428|RGEN|8963|13863|P
20170428|RGI|857|11957|P
20170428|RGLD|47200|56326|P
20170428|RGLS|55586|90087|P
20170428|RGNX|15165|30035|P
20170428|RGR|9808|13308|P
20170428|RGS|2416|5416|P
20170428|RGSE|4077|7152|P
20170428|RGT|198|555|P
20170428|RH|85965|95065|P
20170428|RHI|37087|77104|P
20170428|RHP|16053|19914|P
20170428|RHS|37219|39903|P
20170428|RHT|25441|52523|P
20170428|RIBT|0|100|P
20170428|RIC|29130|37259|P
20170428|RICE|80032|140652|P
20170428|RICK|100|1600|P
20170428|RIF|1632|3041|P
20170428|RIG|406412|604272|P
20170428|RIGL|13335|24835|P
20170428|RIGS|8513|9613|P
20170428|RILY|200|200|P
20170428|RINF|273|473|P
20170428|RING|257700|266019|P
20170428|RIO|95450|139740|P
20170428|RISE|0|2000|P
20170428|RJA|4300|4300|P
20170428|RJF|29225|49706|P
20170428|RJI|1805|23916|P
20170428|RJZ|0|661|P
20170428|RKDA|108|108|P
20170428|RL|23830|42502|P
20170428|RLGT|10619|21682|P
20170428|RLGY|44423|78037|P
20170428|RLH|500|1000|P
20170428|RLI|7571|11171|P
20170428|RLJ|77853|113612|P
20170428|RLJE|200|200|P
20170428|RLOG|600|600|P
20170428|RLY|200|500|P
20170428|RM|600|1300|P
20170428|RMAX|504|1004|P
20170428|RMBS|26684|32071|P
20170428|RMD|185678|236398|P
20170428|RMGN|4088|4488|P
20170428|RMP|4020|6513|P
20170428|RMR|100|248|P
20170428|RMT|400|400|P
20170428|RMTI|8561|16360|P
20170428|RNET|1036|1836|P
20170428|RNG|21138|40660|P
20170428|RNN|108527|170169|P
20170428|RNP|1810|2711|P
20170428|RNR|6353|10653|P
20170428|RNST|9332|10732|P
20170428|RNVA|6389|7751|P
20170428|RNWK|1586|2086|P
20170428|ROAM|1100|1900|P
20170428|ROBO|840|9977|P
20170428|ROCK|3300|5100|P
20170428|RODM|3080|3080|P
20170428|ROG|6714|14319|P
20170428|ROIAK|100|1010|P
20170428|ROIC|46364|47764|P
20170428|ROK|79044|114133|P
20170428|ROKA|100|100|P
20170428|ROL|34173|39573|P
20170428|ROLL|2458|2658|P
20170428|ROM|2120|2220|P
20170428|ROOF|1683|3183|P
20170428|ROP|65175|87094|P
20170428|RORE|1200|1200|P
20170428|ROSE|0|400|P
20170428|ROSEW|5438|9338|P
20170428|ROSG|400|1000|P
20170428|ROST|77424|147402|P
20170428|ROUS|1100|1100|P
20170428|ROX|35086|54380|P
20170428|ROYT|4003|4303|P
20170428|RP|4329|8354|P
20170428|RPAI|53550|84691|P
20170428|RPAI-A|100|200|P
20170428|RPD|600|1800|P
20170428|RPG|4945|9409|P
20170428|RPM|21067|29928|P
20170428|RPRX|100|1600|P
20170428|RPT|23650|44270|P
20170428|RPT-D|535|935|P
20170428|RPV|8843|16639|P
20170428|RPXC|2800|6200|P
20170428|RQI|1342|2442|P
20170428|RRC|199846|434978|P
20170428|RRD|26134|60965|P
20170428|RRGB|7517|12166|P
20170428|RRR|10523|26412|P
20170428|RRTS|900|1400|P
20170428|RS|29558|48971|P
20170428|RSG|108815|132977|P
20170428|RSO|700|4100|P
20170428|RSP|61155|77624|P
20170428|RSPP|88733|130071|P
20170428|RST|2308|6007|P
20170428|RSX|1810000|2364517|P
20170428|RSXJ|4309|11601|P
20170428|RSYS|1576|2176|P
20170428|RT|6880|8946|P
20170428|RTEC|2415|6041|P
20170428|RTH|0|100|P
20170428|RTIX|500|500|P
20170428|RTK|9538|46075|P
20170428|RTN|58541|114621|P
20170428|RTNB|600|1000|P
20170428|RTRX|4200|6800|P
20170428|RTTR|1400|1900|P
20170428|RUBI|10061|25261|P
20170428|RUN|17123|19123|P
20170428|RUSHA|10695|18095|P
20170428|RUSHB|965|1965|P
20170428|RUSL|11032|57017|P
20170428|RUSS|186061|199000|P
20170428|RUTH|3400|4900|P
20170428|RVLT|2200|4000|P
20170428|RVNC|3994|4394|P
20170428|RVNU|0|571|P
20170428|RVP|200|2184|P
20170428|RVSB|200|500|P
20170428|RVT|1209|3383|P
20170428|RWC|200|613|P
20170428|RWJ|1450|2250|P
20170428|RWK|300|500|P
20170428|RWL|4032|5032|P
20170428|RWLK|349|1404|P
20170428|RWM|92730|116566|P
20170428|RWO|34064|36989|P
20170428|RWR|20158|43699|P
20170428|RWT|7549|8249|P
20170428|RWX|41973|57870|P
20170428|RXDX|13793|62951|P
20170428|RXI|0|100|P
20170428|RXII|18533|19333|P
20170428|RXL|0|250|P
20170428|RXN|50165|69451|P
20170428|RY|48251|70075|P
20170428|RYAAY|6745|13873|P
20170428|RYAM|33245|53711|P
20170428|RYE|4598|6549|P
20170428|RYF|5028|54130|P
20170428|RYH|375|1375|P
20170428|RYI|3014|10642|P
20170428|RYJ|933|1248|P
20170428|RYN|15725|22216|P
20170428|RYT|29874|34074|P
20170428|RYU|15765|15765|P
20170428|RZA|123|480|P
20170428|RZG|600|700|P
20170428|RZV|289|489|P
20170428|S|227882|349071|P
20170428|SA|69281|77624|P
20170428|SAB|0|600|P
20170428|SABR|146212|224174|P
20170428|SACH|0|100|P
20170428|SAEX|0|100|P
20170428|SAFM|9400|10400|P
20170428|SAFT|2681|3707|P
20170428|SAGE|5016|8416|P
20170428|SAGG|200|200|P
20170428|SAH|24111|27849|P
20170428|SAIA|8857|11946|P
20170428|SAIC|14719|19818|P
20170428|SAJA|12147|12347|P
20170428|SALE|21190|72609|P
20170428|SALM|200|300|P
20170428|SALT|12135|35638|P
20170428|SAM|16610|22675|P
20170428|SAMG|0|100|P
20170428|SAN|231131|344132|P
20170428|SAN-B|0|400|P
20170428|SAND|371648|564881|P
20170428|SANM|22940|29555|P
20170428|SANW|266|266|P
20170428|SAP|51383|58217|P
20170428|SAR|100|100|P
20170428|SASR|2176|3474|P
20170428|SATS|3383|7983|P
20170428|SAUC|2200|6300|P
20170428|SAVE|105828|155319|P
20170428|SB|1400|7000|P
20170428|SB-C|170|170|P
20170428|SB-D|300|300|P
20170428|SBAC|34945|58163|P
20170428|SBB|0|100|P
20170428|SBBP|0|700|P
20170428|SBBX|400|400|P
20170428|SBCF|14820|18325|P
20170428|SBCP|100|500|P
20170428|SBFG|1800|1900|P
20170428|SBGI|15067|32617|P
20170428|SBGL|192161|289013|P
20170428|SBH|84107|139981|P
20170428|SBI|0|1381|P
20170428|SBIO|10542|11212|P
20170428|SBLK|38984|77994|P
20170428|SBLKL|0|100|P
20170428|SBNY|9140|14640|P
20170428|SBPH|400|400|P
20170428|SBR|300|300|P
20170428|SBRA|48862|56562|P
20170428|SBS|120913|206969|P
20170428|SBSI|4738|6038|P
20170428|SBUX|865093|1498387|P
20170428|SBY|3695|10317|P
20170428|SC|69080|221887|P
20170428|SCCO|42004|53949|P
20170428|SCD|200|1480|P
20170428|SCE-C|100|100|P
20170428|SCE-D|100|200|P
20170428|SCE-F|500|500|P
20170428|SCE-G|200|200|P
20170428|SCE-H|0|100|P
20170428|SCE-K|0|300|P
20170428|SCG|39392|87976|P
20170428|SCHA|33997|52151|P
20170428|SCHB|65221|126882|P
20170428|SCHC|4047|5515|P
20170428|SCHD|18859|28322|P
20170428|SCHE|68015|114756|P
20170428|SCHF|66649|157205|P
20170428|SCHG|16934|21457|P
20170428|SCHH|76948|94385|P
20170428|SCHL|5220|9120|P
20170428|SCHM|17345|21007|P
20170428|SCHN|10905|16816|P
20170428|SCHO|2827|13042|P
20170428|SCHP|8874|10945|P
20170428|SCHR|1437|2558|P
20170428|SCHV|28993|35498|P
20170428|SCHW|176339|281335|P
20170428|SCHW-B|300|300|P
20170428|SCHW-C|100|200|P
20170428|SCHW-D|484|884|P
20170428|SCHX|80466|105167|P
20170428|SCHZ|19857|22962|P
20170428|SCI|47359|91911|P
20170428|SCIF|12371|13469|P
20170428|SCIN|3400|4000|P
20170428|SCJ|6400|9900|P
20170428|SCKT|2700|3800|P
20170428|SCL|1015|1915|P
20170428|SCLN|12754|17854|P
20170428|SCM|200|1751|P
20170428|SCMP|12514|16910|P
20170428|SCO|86236|193975|P
20170428|SCON|6600|12250|P
20170428|SCPB|49714|56810|P
20170428|SCS|10649|29389|P
20170428|SCSC|732|2732|P
20170428|SCSS|42073|77387|P
20170428|SCVL|3233|4638|P
20170428|SCWX|1500|2100|P
20170428|SCX|0|100|P
20170428|SCYX|16400|30106|P
20170428|SCZ|14198|33000|P
20170428|SD|5206|16326|P
20170428|SDEM|350|350|P
20170428|SDIV|16837|17952|P
20170428|SDLP|7339|13989|P
20170428|SDOG|11299|12698|P
20170428|SDOW|121238|187366|P
20170428|SDP|100|100|P
20170428|SDPI|0|400|P
20170428|SDR|1500|2600|P
20170428|SDRL|350491|501949|P
20170428|SDS|938848|1390848|P
20170428|SDT|0|1300|P
20170428|SDY|83746|140424|P
20170428|SEA|860|1400|P
20170428|SEAC|1700|1900|P
20170428|SEAS|34788|52569|P
20170428|SEDG|19872|26072|P
20170428|SEE|60863|102512|P
20170428|SEED|200|200|P
20170428|SEF|21279|23304|P
20170428|SEIC|20081|45177|P
20170428|SELB|400|900|P
20170428|SEM|12682|17582|P
20170428|SEMG|11125|16738|P
20170428|SENEA|0|100|P
20170428|SENS|1140|5699|P
20170428|SEP|11600|15683|P
20170428|SERV|62192|88194|P
20170428|SEV|904|1203|P
20170428|SF|20300|27577|P
20170428|SFBS|9241|13185|P
20170428|SFE|2918|7779|P
20170428|SFL|18462|19662|P
20170428|SFLY|47571|55771|P
20170428|SFM|64746|163247|P
20170428|SFNC|4084|6158|P
20170428|SFR|24016|59803|P
20170428|SFS|14614|19929|P
20170428|SFST|200|4900|P
20170428|SFUN|45243|54626|P
20170428|SGA|200|1800|P
20170428|SGB|0|400|P
20170428|SGBK|3100|7749|P
20170428|SGC|0|100|P
20170428|SGDJ|85154|168644|P
20170428|SGDM|1133|2663|P
20170428|SGEN|46156|71011|P
20170428|SGG|15873|21478|P
20170428|SGM|100|200|P
20170428|SGMA|0|300|P
20170428|SGMO|6406|9506|P
20170428|SGMS|58161|94391|P
20170428|SGOC|2416|10416|P
20170428|SGOL|1500|1900|P
20170428|SGRY|4067|5640|P
20170428|SGU|600|1400|P
20170428|SGY|5700|9600|P
20170428|SGY+|100|692|P
20170428|SGYP|116350|161394|P
20170428|SGZA|0|200|P
20170428|SH|432439|454314|P
20170428|SHAK|15416|36503|P
20170428|SHBI|1100|1300|P
20170428|SHE|1163|1163|P
20170428|SHEN|3508|4408|P
20170428|SHG|4400|4900|P
20170428|SHI|898|2598|P
20170428|SHIP|0|469|P
20170428|SHLD|39674|50726|P
20170428|SHLDW|1000|1000|P
20170428|SHLM|1610|3350|P
20170428|SHLO|100|700|P
20170428|SHLX|4400|8756|P
20170428|SHM|10604|16443|P
20170428|SHNY|1037|1500|P
20170428|SHO|244436|306899|P
20170428|SHO-E|0|1500|P
20170428|SHOO|11100|18238|P
20170428|SHOP|35416|129687|P
20170428|SHOR|14954|56522|P
20170428|SHOS|900|1100|P
20170428|SHPG|24620|53860|P
20170428|SHV|10124|23117|P
20170428|SHW|16285|30336|P
20170428|SHY|108542|177222|P
20170428|SHYG|15942|29596|P
20170428|SID|65320|88153|P
20170428|SIEB|0|950|P
20170428|SIEN|1300|2200|P
20170428|SIF|100|100|P
20170428|SIFI|100|300|P
20170428|SIFY|0|400|P
20170428|SIG|36008|52345|P
20170428|SIGI|4900|10700|P
20170428|SIGM|2225|4525|P
20170428|SIJ|101|101|P
20170428|SIL|3701|12371|P
20170428|SILC|200|800|P
20170428|SILJ|6225|7130|P
20170428|SIM|0|100|P
20170428|SIMO|63679|123961|P
20170428|SINA|31357|75272|P
20170428|SINO|6484|8284|P
20170428|SIR|13687|19187|P
20170428|SIRI|3382430|3856015|P
20170428|SITE|10350|33925|P
20170428|SITO|1700|2300|P
20170428|SIVB|55229|86020|P
20170428|SIVR|4802|8522|P
20170428|SIX|64540|164884|P
20170428|SJB|0|1600|P
20170428|SJI|9540|12671|P
20170428|SJM|13978|27724|P
20170428|SJNK|140347|310595|P
20170428|SJR|12263|21261|P
20170428|SJT|1100|2624|P
20170428|SJW|2378|2678|P
20170428|SKF|1600|9888|P
20170428|SKLN|2400|2400|P
20170428|SKM|67583|95260|P
20170428|SKT|31048|60990|P
20170428|SKX|104685|178327|P
20170428|SKY|6141|9900|P
20170428|SKYS|1000|1300|P
20170428|SKYW|53088|69275|P
20170428|SKYY|1500|1500|P
20170428|SLAB|13946|20493|P
20170428|SLB|232166|456805|P
20170428|SLCA|76639|130966|P
20170428|SLCT|200|200|P
20170428|SLD|0|1100|P
20170428|SLF|12185|20485|P
20170428|SLG|42776|57680|P
20170428|SLGN|6897|13855|P
20170428|SLM|168208|226537|P
20170428|SLMBP|8312|8912|P
20170428|SLP|0|300|P
20170428|SLRC|800|1200|P
20170428|SLV|1069382|1469887|P
20170428|SLVO|770|970|P
20170428|SLVP|2400|10089|P
20170428|SLW|200827|435240|P
20170428|SLX|2963|4500|P
20170428|SLY|1375|1375|P
20170428|SLYG|300|400|P
20170428|SLYV|621|2234|P
20170428|SM|151194|195183|P
20170428|SMB|3470|4741|P
20170428|SMBC|8496|8979|P
20170428|SMCI|71150|140344|P
20170428|SMDD|0|120|P
20170428|SMDV|600|2462|P
20170428|SMED|1700|2707|P
20170428|SMFG|54086|88510|P
20170428|SMG|10865|17741|P
20170428|SMH|796273|1024443|P
20170428|SMHD|1700|2200|P
20170428|SMI|18255|22515|P
20170428|SMIN|6600|9076|P
20170428|SMIT|300|500|P
20170428|SMLF|0|600|P
20170428|SMLL|0|100|P
20170428|SMLP|2600|4081|P
20170428|SMLV|100|300|P
20170428|SMMF|900|1600|P
20170428|SMN|100|500|P
20170428|SMP|926|2926|P
20170428|SMRT|6973|12536|P
20170428|SMSI|17452|23760|P
20170428|SMTC|6460|14328|P
20170428|SN|127075|154761|P
20170428|SNA|39609|62893|P
20170428|SNAK|5600|8200|P
20170428|SNAP|260493|381889|P
20170428|SNBC|200|200|P
20170428|SNC|1447|2247|P
20170428|SNCR|365106|679113|P
20170428|SND|12799|22345|P
20170428|SNDR|4400|51170|P
20170428|SNDX|2000|2200|P
20170428|SNE|23725|51977|P
20170428|SNES|400|800|P
20170428|SNFCA|0|100|P
20170428|SNGX|7800|8700|P
20170428|SNH|103453|128489|P
20170428|SNHNL|200|648|P
20170428|SNHY|6924|9550|P
20170428|SNI|45675|58782|P
20170428|SNLN|0|1036|P
20170428|SNMX|3146|12228|P
20170428|SNN|31772|57574|P
20170428|SNOA|100|100|P
20170428|SNOW|4034|10299|P
20170428|SNP|21061|32890|P
20170428|SNPS|39976|65570|P
20170428|SNR|5995|13829|P
20170428|SNSR|1552|1552|P
20170428|SNSS|400|1000|P
20170428|SNV|10900|25869|P
20170428|SNX|8062|11333|P
20170428|SNY|37233|101021|P
20170428|SO|137554|183891|P
20170428|SOCL|200|200|P
20170428|SODA|2900|9959|P
20170428|SOFO|100|300|P
20170428|SOHO|200|2494|P
20170428|SOHU|18365|20135|P
20170428|SOJA|0|2500|P
20170428|SOJB|200|200|P
20170428|SOL|2993|32236|P
20170428|SON|12500|23334|P
20170428|SONA|200|400|P
20170428|SONC|51342|64773|P
20170428|SONS|6944|18677|P
20170428|SOR|0|400|P
20170428|SORL|900|1100|P
20170428|SOXL|39560|71870|P
20170428|SOXS|100279|208538|P
20170428|SOXX|122454|140493|P
20170428|SOYB|100|1433|P
20170428|SP|1200|3408|P
20170428|SPA|512|1012|P
20170428|SPAR|2774|6437|P
20170428|SPB|13565|19465|P
20170428|SPCB|200|1400|P
20170428|SPFF|400|564|P
20170428|SPG|86480|138317|P
20170428|SPGI|30551|69151|P
20170428|SPH|16704|29762|P
20170428|SPHB|15699|19820|P
20170428|SPHD|59008|82080|P
20170428|SPHQ|4374|11989|P
20170428|SPHS|2100|2100|P
20170428|SPI|0|4145|P
20170428|SPIL|1900|2400|P
20170428|SPKE|709|1248|P
20170428|SPLK|25637|45590|P
20170428|SPLP|100|600|P
20170428|SPLS|147352|238342|P
20170428|SPLV|137747|297342|P
20170428|SPN|253478|311498|P
20170428|SPNC|21479|35294|P
20170428|SPNE|600|2700|P
20170428|SPNS|1000|3420|P
20170428|SPOK|5503|6406|P
20170428|SPP|325|1425|P
20170428|SPPI|27069|38201|P
20170428|SPPP|10550|50748|P
20170428|SPR|8300|16459|P
20170428|SPRT|200|200|P
20170428|SPSC|9016|21411|P
20170428|SPTN|2700|5300|P
20170428|SPU|4053|5853|P
20170428|SPUN|0|200|P
20170428|SPUU|0|102|P
20170428|SPWH|24086|73471|P
20170428|SPWR|76196|148644|P
20170428|SPXC|5251|9712|P
20170428|SPXL|56435|89731|P
20170428|SPXS|143677|218666|P
20170428|SPXU|282312|434878|P
20170428|SPY|6737130|13140164|P
20170428|SPYD|8824|12211|P
20170428|SPYG|2905|4505|P
20170428|SPYX|0|172|P
20170428|SQ|70707|184532|P
20170428|SQBG|6098|7098|P
20170428|SQM|14673|36011|P
20170428|SQNS|3000|10025|P
20170428|SQQQ|160311|178161|P
20170428|SR|9978|14578|P
20170428|SRAX|300|900|P
20170428|SRC|547919|927437|P
20170428|SRCE|1400|2041|P
20170428|SRCI|186560|263485|P
20170428|SRCL|21786|31212|P
20170428|SRCLP|1200|1600|P
20170428|SRDX|3800|10832|P
20170428|SRE|24289|44954|P
20170428|SRET|1000|1000|P
20170428|SREV|1500|3400|P
20170428|SRG|22353|31849|P
20170428|SRI|3798|7580|P
20170428|SRLN|21241|22924|P
20170428|SRLP|0|400|P
20170428|SRNE|96444|151537|P
20170428|SRPT|281643|621506|P
20170428|SRRA|2700|4600|P
20170428|SRS|33439|51931|P
20170428|SRT|0|100|P
20170428|SRTSW|0|1000|P
20170428|SRTY|153853|195080|P
20170428|SRUNU|0|6800|P
20170428|SRUNW|6750|6750|P
20170428|SRV|0|100|P
20170428|SSB|2170|3470|P
20170428|SSD|12020|19320|P
20170428|SSG|0|500|P
20170428|SSH|6200|12305|P
20170428|SSI|14596|14854|P
20170428|SSKN|2700|2800|P
20170428|SSL|15930|31474|P
20170428|SSN|732|732|P
20170428|SSNC|67244|149324|P
20170428|SSNI|1811|3160|P
20170428|SSO|127384|188367|P
20170428|SSP|8699|12884|P
20170428|SSRI|209259|236351|P
20170428|SSTK|10835|15975|P
20170428|SSW|34550|49735|P
20170428|SSW-D|100|900|P
20170428|SSW-E|0|252|P
20170428|SSW-G|0|169|P
20170428|SSW-H|0|400|P
20170428|SSWN|100|1500|P
20170428|SSY|300|2500|P
20170428|SSYS|14547|32827|P
20170428|ST|56061|96019|P
20170428|STAA|500|1100|P
20170428|STAF|0|100|P
20170428|STAG|15373|29379|P
20170428|STAR|3741|8571|P
20170428|STAR-D|100|600|P
20170428|STAR-E|100|100|P
20170428|STAY|333511|1059002|P
20170428|STB|5757|8157|P
20170428|STBA|1000|1800|P
20170428|STBZ|7648|13248|P
20170428|STC|2335|8734|P
20170428|STDY|1900|5840|P
20170428|STE|52150|69431|P
20170428|STFC|200|400|P
20170428|STI|184718|260250|P
20170428|STI-E|100|200|P
20170428|STIP|3172|4556|P
20170428|STK|200|500|P
20170428|STKL|16744|21244|P
20170428|STKS|300|300|P
20170428|STL|45278|62592|P
20170428|STLD|67142|133114|P
20170428|STLY|0|600|P
20170428|STM|372080|524955|P
20170428|STML|7105|9205|P
20170428|STMP|31146|40702|P
20170428|STN|100|700|P
20170428|STNG|114038|164075|P
20170428|STO|47978|76108|P
20170428|STON|10399|11199|P
20170428|STOR|36186|62012|P
20170428|STPZ|3218|4837|P
20170428|STRA|1300|1500|P
20170428|STRL|5700|10050|P
20170428|STRP|18676|26338|P
20170428|STRS|5200|5700|P
20170428|STRT|2771|4371|P
20170428|STS|6901|20447|P
20170428|STT|78740|143541|P
20170428|STT-D|0|300|P
20170428|STT-E|100|300|P
20170428|STT-G|300|500|P
20170428|STV|4700|8000|P
20170428|STWD|58510|104648|P
20170428|STX|396343|562746|P
20170428|STZ|50497|101303|P
20170428|SU|154894|197859|P
20170428|SUB|1423|5006|P
20170428|SUI|8382|19799|P
20170428|SUM|35105|50625|P
20170428|SUN|23152|32260|P
20170428|SUNS|200|600|P
20170428|SUNW|1000|2750|P
20170428|SUP|4457|8361|P
20170428|SUPN|3700|7975|P
20170428|SUPV|2200|14433|P
20170428|SVA|4844|6689|P
20170428|SVRA|800|2100|P
20170428|SVU|145732|271958|P
20170428|SVVC|0|255|P
20170428|SVXY|155540|311329|P
20170428|SWC|189121|299330|P
20170428|SWFT|58573|118742|P
20170428|SWIR|3890|7690|P
20170428|SWJ|100|400|P
20170428|SWK|30006|64567|P
20170428|SWKS|167996|262578|P
20170428|SWM|3761|6786|P
20170428|SWN|767689|1572026|P
20170428|SWNC|1100|2500|P
20170428|SWX|6308|8508|P
20170428|SWZ|0|17254|P
20170428|SXC|22385|37501|P
20170428|SXCP|5900|13300|P
20170428|SXE|805|2305|P
20170428|SXI|700|1200|P
20170428|SXL|206933|344631|P
20170428|SXT|7181|11110|P
20170428|SYBT|1600|2600|P
20170428|SYF|649443|2684370|P
20170428|SYK|54575|71959|P
20170428|SYKE|800|5016|P
20170428|SYLD|400|820|P
20170428|SYMC|194189|288754|P
20170428|SYMX|500|3400|P
20170428|SYN|87173|155588|P
20170428|SYNA|113955|154537|P
20170428|SYNC|4200|5000|P
20170428|SYNL|1373|1473|P
20170428|SYNT|23696|48565|P
20170428|SYPR|200|200|P
20170428|SYRS|100|100|P
20170428|SYT|24075|161907|P
20170428|SYUT|100|4600|P
20170428|SYX|400|1600|P
20170428|SYY|95649|144392|P
20170428|SZC|2706|2884|P
20170428|T|862494|1273558|P
20170428|TA|100|700|P
20170428|TAC|1388|1388|P
20170428|TACO|3583|5583|P
20170428|TACT|0|1300|P
20170428|TAHO|194236|325985|P
20170428|TAL|18914|34601|P
20170428|TAN|7278|18427|P
20170428|TANH|0|1125|P
20170428|TAO|2715|3340|P
20170428|TAP|29477|44652|P
20170428|TARO|1100|2100|P
20170428|TAST|5791|8201|P
20170428|TAT|9000|10900|P
20170428|TAX|1918|2118|P
20170428|TBBK|101866|132778|P
20170428|TBF|78198|101367|P
20170428|TBI|6890|10402|P
20170428|TBK|700|2500|P
20170428|TBNK|500|500|P
20170428|TBPH|5441|29725|P
20170428|TBT|175661|271871|P
20170428|TBX|149|249|P
20170428|TCAP|2950|3724|P
20170428|TCB|41433|76435|P
20170428|TCBI|14898|21998|P
20170428|TCBIL|0|1091|P
20170428|TCBK|1820|2420|P
20170428|TCMD|300|630|P
20170428|TCO|25709|38011|P
20170428|TCON|0|300|P
20170428|TCP|5300|10200|P
20170428|TCPC|3757|7757|P
20170428|TCRD|4052|9296|P
20170428|TCS|2717|4517|P
20170428|TCX|2200|2900|P
20170428|TD|114852|169896|P
20170428|TDA|0|200|P
20170428|TDC|63510|154693|P
20170428|TDF|3308|3463|P
20170428|TDG|61733|90591|P
20170428|TDIV|1689|1989|P
20170428|TDOC|18693|22293|P
20170428|TDS|88515|122692|P
20170428|TDTF|10480|12927|P
20170428|TDTT|21321|21720|P
20170428|TDW|8167|33244|P
20170428|TDY|7024|8124|P
20170428|TEAM|66078|94205|P
20170428|TEAR|400|2267|P
20170428|TECD|15592|21384|P
20170428|TECH|6000|8220|P
20170428|TECK|134532|198943|P
20170428|TECL|20086|32952|P
20170428|TECS|4742|6942|P
20170428|TEDU|1200|5200|P
20170428|TEF|67061|72061|P
20170428|TEGP|6700|17700|P
20170428|TEI|301|402|P
20170428|TEL|38503|91243|P
20170428|TELL|7282|24192|P
20170428|TEN|31541|49087|P
20170428|TENX|200|400|P
20170428|TEO|5177|48107|P
20170428|TEP|2675|4017|P
20170428|TER|220925|302739|P
20170428|TERP|10482|16782|P
20170428|TESO|3775|6380|P
20170428|TESS|31402|40892|P
20170428|TETF|299|7018|P
20170428|TEUM|606|3470|P
20170428|TEVA|130955|259279|P
20170428|TEX|98327|148008|P
20170428|TFI|2351|16068|P
20170428|TFSL|3300|4900|P
20170428|TFX|11916|16616|P
20170428|TG|1274|1374|P
20170428|TGA|2200|2200|P
20170428|TGB|12495|15895|P
20170428|TGD|28900|86813|P
20170428|TGH|3271|5974|P
20170428|TGI|15884|21884|P
20170428|TGLS|500|1200|P
20170428|TGNA|29004|84069|P
20170428|TGP|7185|12924|P
20170428|TGS|22884|41688|P
20170428|TGT|151630|222110|P
20170428|TGTX|40582|54366|P
20170428|THC|131542|186378|P
20170428|THD|16076|55295|P
20170428|THFF|200|500|P
20170428|THG|5123|13817|P
20170428|THGA|100|100|P
20170428|THLD|24103|29503|P
20170428|THM|3400|14000|P
20170428|THO|13150|23561|P
20170428|THQ|4190|4639|P
20170428|THR|2375|3175|P
20170428|THRK|500|600|P
20170428|THRM|7067|10474|P
20170428|THS|21919|37407|P
20170428|THST|0|100|P
20170428|THW|100|1927|P
20170428|TI|0|279|P
20170428|TICC|4448|6848|P
20170428|TIER|13109|15191|P
20170428|TIF|51110|78685|P
20170428|TILE|18997|34129|P
20170428|TILT|570|1770|P
20170428|TIME|94972|341975|P
20170428|TIP|139287|325025|P
20170428|TIPT|1071|1071|P
20170428|TIPZ|0|400|P
20170428|TIS|3500|7002|P
20170428|TISA|0|100|P
20170428|TISI|8166|11497|P
20170428|TITN|800|1900|P
20170428|TIVO|22961|29364|P
20170428|TJX|81559|142974|P
20170428|TK|31813|64235|P
20170428|TKAI|300|1021|P
20170428|TKC|7099|11431|P
20170428|TKF|200|200|P
20170428|TKR|24791|35478|P
20170428|TLDH|1477|1477|P
20170428|TLGT|1000|4086|P
20170428|TLH|100|818|P
20170428|TLK|39782|75307|P
20170428|TLLP|4031|11131|P
20170428|TLND|200|1000|P
20170428|TLO|2286|2658|P
20170428|TLP|100|100|P
20170428|TLRD|19162|22272|P
20170428|TLT|592268|883173|P
20170428|TLTD|4805|8595|P
20170428|TLTE|936|1992|P
20170428|TLYS|4106|9006|P
20170428|TM|25825|37490|P
20170428|TMF|75560|80660|P
20170428|TMHC|39139|68371|P
20170428|TMK|22237|36127|P
20170428|TMK-B|0|8200|P
20170428|TMK-C|700|700|P
20170428|TMO|60007|102056|P
20170428|TMP|500|700|P
20170428|TMQ|1398|1598|P
20170428|TMST|64697|91154|P
20170428|TMUS|116601|249312|P
20170428|TMUSP|500|3412|P
20170428|TMV|135803|159463|P
20170428|TNA|280040|361486|P
20170428|TNAV|3181|19605|P
20170428|TNC|1167|1921|P
20170428|TNDM|25831|28531|P
20170428|TNET|2542|4610|P
20170428|TNH|0|100|P
20170428|TNK|21109|24140|P
20170428|TNP|18876|20176|P
20170428|TNP-E|5815|6015|P
20170428|TNXP|1500|2800|P
20170428|TOCA|6050|9400|P
20170428|TOL|61920|108002|P
20170428|TOLZ|2959|3559|P
20170428|TOO|6200|7700|P
20170428|TOO-A|0|897|P
20170428|TOO-B|0|100|P
20170428|TOPS|106812|214593|P
20170428|TOT|36659|107897|P
20170428|TOTL|64977|67165|P
20170428|TOUR|2232|6032|P
20170428|TOWN|2000|2500|P
20170428|TOWR|2120|4620|P
20170428|TPB|400|1500|P
20170428|TPC|6462|8862|P
20170428|TPH|67590|86163|P
20170428|TPHS|1143|1743|P
20170428|TPIC|1600|15476|P
20170428|TPIV|0|100|P
20170428|TPL|700|2061|P
20170428|TPRE|13576|22689|P
20170428|TPVG|1100|1200|P
20170428|TPX|35875|69402|P
20170428|TQQQ|100957|131641|P
20170428|TR|4296|5885|P
20170428|TRC|300|300|P
20170428|TRCB|500|800|P
20170428|TRCH|16856|21688|P
20170428|TRCO|10836|29049|P
20170428|TREC|500|1100|P
20170428|TREE|4600|10967|P
20170428|TREX|9324|13667|P
20170428|TRGP|91091|139925|P
20170428|TRHC|4904|7004|P
20170428|TRI|143211|168147|P
20170428|TRIB|1770|2270|P
20170428|TRIL|0|200|P
20170428|TRIP|218974|283775|P
20170428|TRK|700|3004|P
20170428|TRMB|139555|246181|P
20170428|TRMK|8546|14046|P
20170428|TRMR|2500|5000|P
20170428|TRN|46380|77354|P
20170428|TRNC|2212|9012|P
20170428|TRNO|12493|13293|P
20170428|TRNO-A|0|2103|P
20170428|TROV|5400|6118|P
20170428|TROVU|100|100|P
20170428|TROVW|1440|1440|P
20170428|TROW|182612|237822|P
20170428|TROX|31059|46328|P
20170428|TRP|41828|59128|P
20170428|TRPX|400|9900|P
20170428|TRQ|411050|489248|P
20170428|TRR|0|120|P
20170428|TRS|4461|10419|P
20170428|TRST|5208|10211|P
20170428|TRTN|10235|15036|P
20170428|TRU|64285|166254|P
20170428|TRUE|125250|312403|P
20170428|TRUP|2656|3756|P
20170428|TRV|49377|76659|P
20170428|TRVG|50623|138134|P
20170428|TRVN|4397|7370|P
20170428|TRX|12422|14022|P
20170428|TRXC|272933|889168|P
20170428|TS|106815|221607|P
20170428|TSBK|500|500|P
20170428|TSC|1337|1737|P
20170428|TSCO|164702|251913|P
20170428|TSE|16054|31732|P
20170428|TSEM|21595|37881|P
20170428|TSI|785|1300|P
20170428|TSLA|119997|210777|P
20170428|TSLF|0|600|P
20170428|TSLX|1000|2700|P
20170428|TSM|442659|704157|P
20170428|TSN|79333|116557|P
20170428|TSNU|0|300|P
20170428|TSO|46490|86199|P
20170428|TSQ|1000|3500|P
20170428|TSRO|51395|72646|P
20170428|TSS|53364|101772|P
20170428|TST|358|558|P
20170428|TSU|85186|153286|P
20170428|TTC|26062|30632|P
20170428|TTD|6500|21515|P
20170428|TTEC|1600|2100|P
20170428|TTEK|9654|16652|P
20170428|TTF|0|369|P
20170428|TTFS|300|300|P
20170428|TTGT|600|1500|P
20170428|TTI|27225|34225|P
20170428|TTM|16298|36481|P
20170428|TTMI|36857|74208|P
20170428|TTNP|300|692|P
20170428|TTOO|1476|2376|P
20170428|TTPH|6203|21803|P
20170428|TTS|12245|21709|P
20170428|TTT|1165|2565|P
20170428|TTWO|24311|41491|P
20170428|TU|8386|15386|P
20170428|TUES|1780|2180|P
20170428|TUP|28729|46529|P
20170428|TUR|46421|114616|P
20170428|TURN|7100|8100|P
20170428|TUSK|1000|2100|P
20170428|TUTI|100|200|P
20170428|TUTT|0|300|P
20170428|TUZ|900|1000|P
20170428|TV|71270|150652|P
20170428|TVIA|22418|27518|P
20170428|TVIX|251885|364105|P
20170428|TVIZ|900|1900|P
20170428|TVPT|13734|23497|P
20170428|TVTY|83969|104187|P
20170428|TWI|7732|11139|P
20170428|TWIN|200|400|P
20170428|TWLO|54773|68498|P
20170428|TWM|228813|285783|P
20170428|TWMC|100|100|P
20170428|TWNK|100481|149270|P
20170428|TWNKW|63655|184479|P
20170428|TWO|92331|134509|P
20170428|TWOU|6865|11464|P
20170428|TWTR|624540|964823|P
20170428|TWX|92246|341714|P
20170428|TX|7412|29051|P
20170428|TXMD|148387|186492|P
20170428|TXN|435165|676147|P
20170428|TXRH|43640|68365|P
20170428|TXT|74073|121136|P
20170428|TY|800|1623|P
20170428|TYD|100|100|P
20170428|TYG|600|1000|P
20170428|TYHT|1000|4100|P
20170428|TYL|8594|13396|P
20170428|TYO|0|1267|P
20170428|TYPE|9752|12597|P
20170428|TZA|1204677|1766755|P
20170428|TZOO|100|1100|P
20170428|UA|115661|227039|P
20170428|UAA|282067|472243|P
20170428|UAE|100|1100|P
20170428|UAL|161753|246685|P
20170428|UAMY|0|300|P
20170428|UAN|3906|4206|P
20170428|UBA|3300|7051|P
20170428|UBCP|800|800|P
20170428|UBIO|100|100|P
20170428|UBNK|2300|5700|P
20170428|UBNT|17469|23752|P
20170428|UBP|0|300|P
20170428|UBR|100|200|P
20170428|UBS|196515|303025|P
20170428|UBSH|2992|3892|P
20170428|UBSI|38887|50324|P
20170428|UBT|1114|7714|P
20170428|UCBI|7567|15267|P
20170428|UCC|0|100|P
20170428|UCFC|500|2400|P
20170428|UCI|0|500|P
20170428|UCO|796673|912868|P
20170428|UCP|3600|3700|P
20170428|UCTT|11630|40853|P
20170428|UDN|400|1880|P
20170428|UDOW|5083|19134|P
20170428|UDR|92317|145851|P
20170428|UE|26324|37692|P
20170428|UEC|45654|72882|P
20170428|UEIC|1800|2700|P
20170428|UEPS|1700|7400|P
20170428|UFAB|300|1000|P
20170428|UFCS|1300|2300|P
20170428|UFI|415|715|P
20170428|UFPI|2800|4800|P
20170428|UFPT|100|200|P
20170428|UFS|32067|58156|P
20170428|UGA|6524|11833|P
20170428|UGAZ|278798|611204|P
20170428|UGI|33600|47926|P
20170428|UGL|1301|1501|P
20170428|UGLD|41700|91000|P
20170428|UGP|31360|52871|P
20170428|UHAL|600|800|P
20170428|UHS|54551|95917|P
20170428|UHT|800|800|P
20170428|UIHC|700|1800|P
20170428|UIS|62433|99369|P
20170428|UL|88102|118231|P
20170428|ULE|0|4190|P
20170428|ULH|300|300|P
20170428|ULST|0|500|P
20170428|ULTA|7232|13480|P
20170428|ULTI|14503|20203|P
20170428|UMBF|3877|7844|P
20170428|UMC|122630|236530|P
20170428|UMDD|500|1400|P
20170428|UMH|1618|5687|P
20170428|UMPQ|33043|47931|P
20170428|UMX|0|100|P
20170428|UN|179202|208925|P
20170428|UNF|400|500|P
20170428|UNFI|44222|66022|P
20170428|UNG|391653|720116|P
20170428|UNH|65852|129559|P
20170428|UNIT|51184|87132|P
20170428|UNL|0|855|P
20170428|UNM|58629|96614|P
20170428|UNP|90727|199298|P
20170428|UNT|24511|36343|P
20170428|UNTY|0|100|P
20170428|UNVR|9163|22021|P
20170428|UNXL|229251|340915|P
20170428|UPL|37852|60330|P
20170428|UPLD|600|1700|P
20170428|UPRO|144516|206729|P
20170428|UPS|146649|246328|P
20170428|UPW|0|100|P
20170428|UQM|700|3400|P
20170428|URA|37144|203245|P
20170428|URBN|91059|119017|P
20170428|URE|7863|14463|P
20170428|URG|23163|120459|P
20170428|URI|126564|193585|P
20170428|URRE|1374|13789|P
20170428|URTH|300|1404|P
20170428|URTY|12838|34971|P
20170428|USA|17700|69711|P
20170428|USAC|700|1704|P
20170428|USAG|0|600|P
20170428|USAK|1723|1723|P
20170428|USAP|1100|2100|P
20170428|USAS|1800|3600|P
20170428|USAT|2311|2711|P
20170428|USB|224368|411813|P
20170428|USB-H|294|894|P
20170428|USB-M|200|600|P
20170428|USCI|332|3713|P
20170428|USCR|2200|11223|P
20170428|USD|1341|2152|P
20170428|USDP|100|100|P
20170428|USDU|1055|2670|P
20170428|USFD|8170|18664|P
20170428|USFR|2432|2432|P
20170428|USG|85987|105733|P
20170428|USL|2375|2575|P
20170428|USLM|1000|3371|P
20170428|USLV|182776|185046|P
20170428|USM|1100|7309|P
20170428|USMV|253743|270873|P
20170428|USNA|13631|22804|P
20170428|USO|2289357|2846413|P
20170428|USPH|759|10837|P
20170428|USRT|1083|2300|P
20170428|UST|0|400|P
20170428|UTEK|1000|2100|P
20170428|UTF|1200|1500|P
20170428|UTG|2200|2300|P
20170428|UTHR|41423|58029|P
20170428|UTI|400|500|P
20170428|UTL|907|1207|P
20170428|UTSI|0|1000|P
20170428|UTX|160299|331403|P
20170428|UUP|45735|82805|P
20170428|UUUU|22815|47856|P
20170428|UVE|9208|14698|P
20170428|UVSP|6993|10113|P
20170428|UVV|4500|6200|P
20170428|UVXY|2316034|3382126|P
20170428|UWM|14611|22714|P
20170428|UWT|370237|553243|P
20170428|UYG|3100|4220|P
20170428|UYM|100|208|P
20170428|UZA|0|400|P
20170428|UZC|533|733|P
20170428|V|242255|401605|P
20170428|VAC|19276|26876|P
20170428|VAL|8170|17452|P
20170428|VALE|576356|960655|P
20170428|VALE.P|210236|323386|P
20170428|VALU|0|100|P
20170428|VAMO|0|742|P
20170428|VAR|96181|121180|P
20170428|VAW|3004|3696|P
20170428|VB|244710|275412|P
20170428|VBF|225|1575|P
20170428|VBFC|200|200|P
20170428|VBIV|3100|6500|P
20170428|VBK|53319|57044|P
20170428|VBLT|300|300|P
20170428|VBND|0|2600|P
20170428|VBR|30797|60940|P
20170428|VBTX|814|1414|P
20170428|VC|13703|25550|P
20170428|VCEL|1600|1600|P
20170428|VCIT|10163|28931|P
20170428|VCLT|1200|2299|P
20170428|VCR|13663|16569|P
20170428|VCRA|68282|78382|P
20170428|VCSH|6056|28992|P
20170428|VCV|900|1542|P
20170428|VCYT|300|1400|P
20170428|VDC|7322|10312|P
20170428|VDE|9767|35638|P
20170428|VDSI|5525|10530|P
20170428|VDTH|2662|2862|P
20170428|VEA|1051337|1342400|P
20170428|VEACU|0|1000|P
20170428|VEC|600|1400|P
20170428|VECO|10486|14730|P
20170428|VEDL|27905|41927|P
20170428|VEEV|19147|29786|P
20170428|VEON|92103|133066|P
20170428|VER|366177|447928|P
20170428|VER-F|300|2254|P
20170428|VET|7300|10000|P
20170428|VEU|200055|227772|P
20170428|VFC|507583|630778|P
20170428|VFH|131373|160589|P
20170428|VFL|0|800|P
20170428|VG|55900|68785|P
20170428|VGI|100|13161|P
20170428|VGIT|100|2100|P
20170428|VGK|798039|1055383|P
20170428|VGLT|1200|3293|P
20170428|VGM|200|800|P
20170428|VGR|12951|21536|P
20170428|VGSH|365|365|P
20170428|VGT|49339|62071|P
20170428|VGZ|12105|13805|P
20170428|VHC|7105|7805|P
20170428|VHI|200|600|P
20170428|VHT|17719|32786|P
20170428|VIA|300|1610|P
20170428|VIAB|194217|418723|P
20170428|VIAV|118119|199168|P
20170428|VICL|1700|1700|P
20170428|VICR|500|738|P
20170428|VIG|73316|87458|P
20170428|VIGI|5800|12082|P
20170428|VII|4013|5513|P
20170428|VIIX|15741|25278|P
20170428|VIOG|1350|1750|P
20170428|VIOO|4239|5260|P
20170428|VIOV|1000|1316|P
20170428|VIPS|70950|115454|P
20170428|VIRC|300|300|P
20170428|VIRT|14016|17816|P
20170428|VIS|7150|10925|P
20170428|VISI|300|1800|P
20170428|VIV|29493|88458|P
20170428|VIVE|1400|5201|P
20170428|VIVO|6487|9722|P
20170428|VIXM|3000|5700|P
20170428|VIXY|330594|388547|P
20170428|VJET|300|1500|P
20170428|VKI|100|1057|P
20170428|VKQ|1884|6226|P
20170428|VKTX|7400|8100|P
20170428|VLGEA|100|600|P
20170428|VLO|104107|177708|P
20170428|VLP|1500|4300|P
20170428|VLRS|18607|20107|P
20170428|VLRX|800|1000|P
20170428|VLUE|13558|19518|P
20170428|VLY|38704|54367|P
20170428|VLY-A|200|200|P
20170428|VMAX|1500|1500|P
20170428|VMBS|5994|7938|P
20170428|VMC|28364|49999|P
20170428|VMI|1400|3300|P
20170428|VMIN|400|1000|P
20170428|VMM|0|1500|P
20170428|VMO|200|300|P
20170428|VMW|49757|76281|P
20170428|VNCE|59771|206407|P
20170428|VNDA|7587|11938|P
20170428|VNET|7267|19357|P
20170428|VNLA|312|5062|P
20170428|VNM|27257|52021|P
20170428|VNO|25244|76329|P
20170428|VNO-I|0|2220|P
20170428|VNO-L|100|100|P
20170428|VNOM|900|3000|P
20170428|VNQ|711352|931938|P
20170428|VNQI|8300|11050|P
20170428|VNRX|100|200|P
20170428|VNTV|49937|98215|P
20170428|VO|16657|35169|P
20170428|VOC|100|100|P
20170428|VOD|303418|410031|P
20170428|VOE|21963|24445|P
20170428|VONE|0|100|P
20170428|VONG|0|700|P
20170428|VONV|0|1200|P
20170428|VOO|140599|189012|P
20170428|VOOG|2069|2447|P
20170428|VOOV|2001|2608|P
20170428|VOT|6201|6737|P
20170428|VOX|1219|1904|P
20170428|VOXX|2069|2569|P
20170428|VOYA|15048|54345|P
20170428|VPG|700|1300|P
20170428|VPL|12770|24724|P
20170428|VPU|5415|7685|P
20170428|VPV|632|632|P
20170428|VR|10691|26103|P
20170428|VR-A|200|200|P
20170428|VRA|2200|5398|P
20170428|VRAY|37862|45794|P
20170428|VREX|7600|18403|P
20170428|VRIG|7000|13176|P
20170428|VRML|200|14750|P
20170428|VRNA|0|400|P
20170428|VRNS|2119|5519|P
20170428|VRNT|4000|11911|P
20170428|VRP|3851|16716|P
20170428|VRS|7699|20906|P
20170428|VRSK|30881|54637|P
20170428|VRSN|71429|138029|P
20170428|VRTS|1900|3700|P
20170428|VRTSP|100|1530|P
20170428|VRTU|9175|15942|P
20170428|VRTV|1600|4418|P
20170428|VRTX|194923|269770|P
20170428|VRX|382300|453456|P
20170428|VSAR|10103|22290|P
20170428|VSAT|8400|11800|P
20170428|VSEC|1000|1100|P
20170428|VSH|24355|30055|P
20170428|VSI|10360|15108|P
20170428|VSLR|12168|13439|P
20170428|VSM|12591|33856|P
20170428|VSR|0|1500|P
20170428|VSS|9771|10871|P
20170428|VSTM|3600|10300|P
20170428|VSTO|25804|34253|P
20170428|VT|78419|110459|P
20170428|VTA|300|1900|P
20170428|VTEB|2576|22214|P
20170428|VTGN|0|300|P
20170428|VTI|217473|282242|P
20170428|VTIP|8741|10624|P
20170428|VTL|6601|8001|P
20170428|VTN|100|1386|P
20170428|VTNR|200|700|P
20170428|VTR|136595|211591|P
20170428|VTRB|0|100|P
20170428|VTTI|0|800|P
20170428|VTV|104512|139002|P
20170428|VTVT|200|599|P
20170428|VTWO|0|800|P
20170428|VUG|99003|128887|P
20170428|VUZI|5985|6799|P
20170428|VV|22987|33562|P
20170428|VVC|17847|25923|P
20170428|VVI|6278|9396|P
20170428|VVPR|0|500|P
20170428|VVR|4284|10884|P
20170428|VVUS|7152|20307|P
20170428|VVV|7700|16159|P
20170428|VWO|1907786|2237757|P
20170428|VWOB|100|500|P
20170428|VWR|5483|9373|P
20170428|VXF|24950|36755|P
20170428|VXUS|26399|50662|P
20170428|VXX|10670084|13029178|P
20170428|VXZ|19766|99298|P
20170428|VYGR|3300|5800|P
20170428|VYM|99038|108570|P
20170428|VYMI|200|200|P
20170428|VZ|709417|1185561|P
20170428|VZA|100|400|P
20170428|W|45000|67836|P
20170428|WAAS|800|1000|P
20170428|WAB|36023|48567|P
20170428|WABC|3300|5100|P
20170428|WAC|10300|10800|P
20170428|WAFD|8344|11744|P
20170428|WAGE|2935|8142|P
20170428|WAIR|10547|13753|P
20170428|WAL|17580|32459|P
20170428|WALA|200|200|P
20170428|WASH|400|1200|P
20170428|WAT|27886|44564|P
20170428|WATT|3280|11925|P
20170428|WB|50361|71218|P
20170428|WBA|218193|313262|P
20170428|WBAI|200|800|P
20170428|WBB|200|200|P
20170428|WBC|16805|25654|P
20170428|WBIA|0|633|P
20170428|WBIB|0|200|P
20170428|WBIC|100|100|P
20170428|WBIF|0|200|P
20170428|WBIG|0|461|P
20170428|WBIH|900|1535|P
20170428|WBII|1000|5300|P
20170428|WBIL|100|100|P
20170428|WBIR|531|992|P
20170428|WBIY|300|600|P
20170428|WBK|38063|43753|P
20170428|WBMD|12775|21075|P
20170428|WBS|32075|41792|P
20170428|WBT|7400|13225|P
20170428|WCC|44177|69270|P
20170428|WCG|6098|15301|P
20170428|WCN|18228|30250|P
20170428|WCST|5300|6268|P
20170428|WD|6315|11715|P
20170428|WDAY|24062|37298|P
20170428|WDC|556351|1077215|P
20170428|WDFC|900|1300|P
20170428|WDIV|0|1422|P
20170428|WDR|78942|113939|P
20170428|WDRW|100|899|P
20170428|WEAT|500|7793|P
20170428|WEB|4945|6991|P
20170428|WEC|102595|137759|P
20170428|WEN|164121|195046|P
20170428|WERN|28115|37915|P
20170428|WES|10678|13516|P
20170428|WETF|106096|380690|P
20170428|WEX|17057|30680|P
20170428|WEYS|200|200|P
20170428|WFBI|100|415|P
20170428|WFC|631949|841835|P
20170428|WFC+|0|11900|P
20170428|WFC-J|200|1200|P
20170428|WFC-N|312|1712|P
20170428|WFC-Q|0|1063|P
20170428|WFC-R|200|400|P
20170428|WFC-T|200|600|P
20170428|WFC-V|100|200|P
20170428|WFC-W|0|200|P
20170428|WFC-X|3749|4649|P
20170428|WFC-Y|400|4418|P
20170428|WFE-A|0|100|P
20170428|WFM|138254|196728|P
20170428|WFT|1355895|2056693|P
20170428|WG|551|1751|P
20170428|WGL|7321|10221|P
20170428|WGO|28100|36401|P
20170428|WGP|2265|6859|P
20170428|WHF|100|400|P
20170428|WHG|200|200|P
20170428|WHLR|700|900|P
20170428|WHR|48008|64335|P
20170428|WIFI|2585|4885|P
20170428|WIL|124|124|P
20170428|WILN|2100|3579|P
20170428|WIN|103370|148675|P
20170428|WING|9258|14068|P
20170428|WINT|10000|10000|P
20170428|WIP|1109|4701|P
20170428|WIRE|1400|2200|P
20170428|WIT|17354|100658|P
20170428|WIW|980|2780|P
20170428|WIX|23355|46710|P
20170428|WK|758|3355|P
20170428|WKHS|1200|4100|P
20170428|WLB|6800|14096|P
20170428|WLDN|800|2977|P
20170428|WLFC|0|100|P
20170428|WLH|3766|4766|P
20170428|WLK|52202|81710|P
20170428|WLL|366198|697431|P
20170428|WLTW|68241|86713|P
20170428|WM|35435|76245|P
20170428|WMAR|1415|4480|P
20170428|WMB|153968|325773|P
20170428|WMC|4085|5425|P
20170428|WMGI|16228|36468|P
20170428|WMGIZ|1700|2900|P
20170428|WMIH|0|587|P
20170428|WMK|988|1388|P
20170428|WMLP|275|575|P
20170428|WMS|4000|8335|P
20170428|WMT|191064|323766|P
20170428|WMW|0|300|P
20170428|WNC|40495|59296|P
20170428|WNEB|1800|2000|P
20170428|WNR|38536|53336|P
20170428|WNRL|2041|22594|P
20170428|WNS|10504|23821|P
20170428|WOOF|48103|107214|P
20170428|WOR|26022|37196|P
20170428|WPC|7300|14213|P
20170428|WPCS|1767|2176|P
20170428|WPG|127352|159349|P
20170428|WPG-H|0|100|P
20170428|WPPGY|1100|3181|P
20170428|WPRT|22025|58991|P
20170428|WPS|780|3680|P
20170428|WPT|100|1300|P
20170428|WPX|160082|249857|P
20170428|WPXP|0|200|P
20170428|WPZ|38430|50330|P
20170428|WR|31780|55569|P
20170428|WRB|12915|24226|P
20170428|WRB-B|0|300|P
20170428|WRD|18814|23314|P
20170428|WRE|19077|23755|P
20170428|WRI|61356|73705|P
20170428|WRK|23138|72931|P
20170428|WRLD|4600|6900|P
20170428|WRN|701|2543|P
20170428|WSBC|2513|4153|P
20170428|WSBF|1800|3300|P
20170428|WSFS|5200|7331|P
20170428|WSM|95337|114030|P
20170428|WSO|15600|28979|P
20170428|WSR|24288|36871|P
20170428|WST|25439|63933|P
20170428|WSTC|24327|43716|P
20170428|WSTG|200|430|P
20170428|WSTL|0|100|P
20170428|WTBA|1241|1341|P
20170428|WTFC|14326|18652|P
20170428|WTFCM|0|676|P
20170428|WTI|26324|35263|P
20170428|WTID|200|200|P
20170428|WTIU|2100|2100|P
20170428|WTM|100|200|P
20170428|WTR|31863|70088|P
20170428|WTS|3054|4399|P
20170428|WTT|100|500|P
20170428|WTTR|7900|10000|P
20170428|WTW|135706|161148|P
20170428|WU|98462|193864|P
20170428|WUBA|34829|50920|P
20170428|WVE|7651|10551|P
20170428|WWD|9172|14936|P
20170428|WWE|12985|18085|P
20170428|WWW|24482|34440|P
20170428|WY|234698|411893|P
20170428|WYN|142861|173524|P
20170428|WYNN|37939|69991|P
20170428|WYY|10890|10990|P
20170428|X|720419|1033695|P
20170428|XAR|4143|9577|P
20170428|XBI|358312|414356|P
20170428|XBIO|0|700|P
20170428|XBIT|3880|5280|P
20170428|XBKS|600|800|P
20170428|XCEM|0|100|P
20170428|XCO|20498|24898|P
20170428|XCRA|16670|51152|P
20170428|XEC|27729|48536|P
20170428|XEL|97626|132482|P
20170428|XELB|3200|3200|P
20170428|XENE|600|1300|P
20170428|XENT|4198|7624|P
20170428|XES|73953|90696|P
20170428|XGTI|10587|11335|P
20170428|XHB|214913|238210|P
20170428|XHE|246|646|P
20170428|XHR|10496|13296|P
20170428|XHS|500|2331|P
20170428|XIN|400|1700|P
20170428|XITK|6700|10300|P
20170428|XIV|657452|971398|P
20170428|XL|92789|154035|P
20170428|XLB|655062|963263|P
20170428|XLE|2153736|3339866|P
20170428|XLF|10299178|14059294|P
20170428|XLG|100|1000|P
20170428|XLI|2023921|2343699|P
20170428|XLK|1506366|2379484|P
20170428|XLNX|193946|317240|P
20170428|XLP|1454903|1812491|P
20170428|XLRE|416233|653427|P
20170428|XLRN|17664|27853|P
20170428|XLU|1844014|2122266|P
20170428|XLV|685785|1111434|P
20170428|XLY|792852|1006055|P
20170428|XME|253881|531813|P
20170428|XMLV|4878|5098|P
20170428|XMPT|200|3990|P
20170428|XNCR|2112|3221|P
20170428|XNET|100|100|P
20170428|XNY|700|2300|P
20170428|XOG|39041|48532|P
20170428|XOM|392219|613098|P
20170428|XOMA|6370|8270|P
20170428|XON|27932|49408|P
20170428|XONE|1304|2404|P
20170428|XOP|1514339|2295786|P
20170428|XOXO|2671|4970|P
20170428|XPER|6713|15342|P
20170428|XPH|4163|7953|P
20170428|XPL|943|26243|P
20170428|XPLR|100|100|P
20170428|XPO|31874|54100|P
20170428|XPP|200|1542|P
20170428|XRA|8300|106750|P
20170428|XRAY|64052|114809|P
20170428|XRDC|0|11280|P
20170428|XRF|29347|126627|P
20170428|XRLV|298|398|P
20170428|XRM|300|900|P
20170428|XRT|901502|1465019|P
20170428|XRX|125162|288836|P
20170428|XSD|17978|24912|P
20170428|XSLV|1448|18273|P
20170428|XSW|582|582|P
20170428|XT|7309|10324|P
20170428|XTL|0|225|P
20170428|XTLY|914|914|P
20170428|XTN|800|1814|P
20170428|XTNT|0|2300|P
20170428|XXII|6585|7485|P
20170428|XYL|43669|73055|P
20170428|Y|500|700|P
20170428|YANG|27561|30531|P
20170428|YAO|0|232|P
20170428|YCL|800|800|P
20170428|YCS|3800|12105|P
20170428|YDIV|551|551|P
20170428|YELP|33434|75525|P
20170428|YEXT|3500|12935|P
20170428|YGE|100|300|P
20170428|YHOO|138202|309845|P
20170428|YIN|1200|3700|P
20170428|YINN|30809|53440|P
20170428|YLCO|13408|13408|P
20170428|YMLI|500|1015|P
20170428|YMLP|3487|4087|P
20170428|YNDX|127947|255840|P
20170428|YORW|600|600|P
20170428|YPF|21726|34326|P
20170428|YRCW|11971|20314|P
20170428|YRD|8956|19691|P
20170428|YTEN|1200|1900|P
20170428|YTRA|1500|3000|P
20170428|YUM|135856|208930|P
20170428|YUMA|500|725|P
20170428|YUMC|37430|67527|P
20170428|YUME|100|800|P
20170428|YXI|600|600|P
20170428|YY|28018|45050|P
20170428|YYY|3314|8614|P
20170428|Z|47007|68323|P
20170428|ZAGG|5599|9249|P
20170428|ZAIS|3800|7300|P
20170428|ZAYO|40696|70991|P
20170428|ZB-G|781|3081|P
20170428|ZBH|91057|153705|P
20170428|ZBIO|100|200|P
20170428|ZBRA|16905|22455|P
20170428|ZDGE|200|800|P
20170428|ZEN|56127|127500|P
20170428|ZEUS|9145|19506|P
20170428|ZFGN|600|3168|P
20170428|ZG|11500|29085|P
20170428|ZGNX|5440|7740|P
20170428|ZION|158474|347862|P
20170428|ZIONW|0|986|P
20170428|ZIOP|38423|52441|P
20170428|ZIV|4200|8147|P
20170428|ZIXI|5357|19942|P
20170428|ZMLP|600|600|P
20170428|ZNGA|561796|897759|P
20170428|ZNH|1195|1395|P
20170428|ZOES|13682|14771|P
20170428|ZPIN|0|3300|P
20170428|ZROZ|1100|15742|P
20170428|ZSAN|22852|28659|P
20170428|ZSL|10285|10885|P
20170428|ZTO|199764|277172|P
20170428|ZTS|74607|147385|P
20170428|ZUMZ|8393|9797|P
20170428|ZX|291|1091|P
20170428|ZYME|7297|48434|P
20170428|ZYNE|7519|16036|P