Date|Symbol|Short Volume|Total Volume|Market
20170427|A|62142|96411|P
20170427|AA|401747|1018032|P
20170427|AAAP|2600|3404|P
20170427|AAC|3351|5375|P
20170427|AADR|1140|1840|P
20170427|AAL|776024|997731|P
20170427|AAN|52955|84001|P
20170427|AAOI|72239|104566|P
20170427|AAON|6413|7913|P
20170427|AAP|77285|130270|P
20170427|AAPC|0|100|P
20170427|AAPL|564135|1207841|P
20170427|AAT|5583|13483|P
20170427|AAU|2403|7506|P
20170427|AAV|1900|2400|P
20170427|AAWW|7800|11800|P
20170427|AAXJ|43086|54549|P
20170427|AAXN|37983|50553|P
20170427|AB|8964|17996|P
20170427|ABAC|193|493|P
20170427|ABAX|3088|4088|P
20170427|ABB|213762|240923|P
20170427|ABBV|543131|841346|P
20170427|ABC|53009|82183|P
20170427|ABCB|4300|6800|P
20170427|ABCD|0|1200|P
20170427|ABCO|45893|106180|P
20170427|ABDC|300|1000|P
20170427|ABEO|1922|2122|P
20170427|ABEV|598663|707528|P
20170427|ABG|7901|12624|P
20170427|ABIL|0|560|P
20170427|ABIO|0|300|P
20170427|ABM|4270|13910|P
20170427|ABMD|4600|13884|P
20170427|ABR|400|5742|P
20170427|ABRN|100|100|P
20170427|ABT|201198|412093|P
20170427|ABTL|2099|4599|P
20170427|ABTX|200|600|P
20170427|ABUS|3920|6839|P
20170427|ABX|732481|1169373|P
20170427|ABY|45557|75278|P
20170427|AC|200|300|P
20170427|ACAD|36433|58591|P
20170427|ACBI|400|7488|P
20170427|ACC|19391|42120|P
20170427|ACCO|8083|10164|P
20170427|ACET|5100|5600|P
20170427|ACFC|0|700|P
20170427|ACGL|16908|39679|P
20170427|ACGLP|1717|2417|P
20170427|ACH|700|1400|P
20170427|ACHC|84690|122372|P
20170427|ACHN|25044|35955|P
20170427|ACIA|50414|93321|P
20170427|ACIM|385|485|P
20170427|ACIU|0|300|P
20170427|ACIW|10020|16255|P
20170427|ACLS|3600|5200|P
20170427|ACM|41343|62193|P
20170427|ACN|101004|131127|P
20170427|ACNB|0|300|P
20170427|ACOR|64015|109285|P
20170427|ACP|2093|2693|P
20170427|ACRE|3627|5627|P
20170427|ACRS|8132|10625|P
20170427|ACRX|1600|4100|P
20170427|ACSF|200|400|P
20170427|ACSI|0|200|P
20170427|ACST|400|600|P
20170427|ACTA|1860|3760|P
20170427|ACTG|2446|3664|P
20170427|ACU|0|300|P
20170427|ACV|400|400|P
20170427|ACWI|117868|250884|P
20170427|ACWV|959|13850|P
20170427|ACWX|74982|81307|P
20170427|ACXM|5400|8660|P
20170427|ADAP|500|2500|P
20170427|ADBE|48501|110623|P
20170427|ADC|5464|10764|P
20170427|ADES|0|700|P
20170427|ADGE|700|700|P
20170427|ADHD|4195|97336|P
20170427|ADI|71544|159123|P
20170427|ADK|378|3278|P
20170427|ADK-A|0|1530|P
20170427|ADM|66673|96194|P
20170427|ADMA|3000|5100|P
20170427|ADMP|8626|13931|P
20170427|ADMS|700|1000|P
20170427|ADNT|50217|166201|P
20170427|ADP|73293|110176|P
20170427|ADRO|9155|12853|P
20170427|ADS|12597|21613|P
20170427|ADSK|38555|60481|P
20170427|ADSW|2600|7562|P
20170427|ADTN|4752|13551|P
20170427|ADUS|200|200|P
20170427|ADVM|2202|6002|P
20170427|ADX|5506|15631|P
20170427|ADXS|7878|16272|P
20170427|AE|2800|3100|P
20170427|AEB|100|100|P
20170427|AED|0|100|P
20170427|AEE|37217|56471|P
20170427|AEG|72963|140855|P
20170427|AEGN|2089|4089|P
20170427|AEH|400|500|P
20170427|AEHR|7271|7971|P
20170427|AEIS|21010|33597|P
20170427|AEK|400|1600|P
20170427|AEL|7108|11852|P
20170427|AEM|81350|108215|P
20170427|AEMD|700|2100|P
20170427|AEO|206042|281684|P
20170427|AEP|60107|117845|P
20170427|AER|50533|78464|P
20170427|AERI|2000|10947|P
20170427|AES|235033|336464|P
20170427|AET|164537|207107|P
20170427|AEUA|400|900|P
20170427|AEZS|600|3500|P
20170427|AF|41141|72962|P
20170427|AFAM|1488|2988|P
20170427|AFB|0|1815|P
20170427|AFG|5700|11600|P
20170427|AFH|800|800|P
20170427|AFI|1700|4000|P
20170427|AFK|1673|2473|P
20170427|AFL|64654|114485|P
20170427|AFMD|6865|7065|P
20170427|AFSI|132344|188065|P
20170427|AFSI-A|100|400|P
20170427|AFSI-D|300|300|P
20170427|AFSI-E|1300|1300|P
20170427|AFSS|1112|1812|P
20170427|AFST|0|300|P
20170427|AFTY|100|100|P
20170427|AG|326489|362378|P
20170427|AGC|100|200|P
20170427|AGCO|31818|58018|P
20170427|AGD|100|1020|P
20170427|AGEN|7065|15465|P
20170427|AGF|0|100|P
20170427|AGFS|4350|6500|P
20170427|AGFSW|0|1602|P
20170427|AGG|118347|183701|P
20170427|AGGE|0|1009|P
20170427|AGGP|934|934|P
20170427|AGGY|424|542|P
20170427|AGI|143566|181852|P
20170427|AGII|1300|1700|P
20170427|AGIIL|100|300|P
20170427|AGIO|34325|46835|P
20170427|AGLE|200|300|P
20170427|AGM|1644|2144|P
20170427|AGN|77399|100046|P
20170427|AGNC|155760|229269|P
20170427|AGO|22860|34548|P
20170427|AGQ|13292|29892|P
20170427|AGR|7500|13700|P
20170427|AGRO|5450|24892|P
20170427|AGRX|3800|4300|P
20170427|AGTC|100|1700|P
20170427|AGU|26009|34975|P
20170427|AGX|4472|8867|P
20170427|AGYS|700|4793|P
20170427|AGZ|100|700|P
20170427|AHC|200|200|P
20170427|AHGP|1700|3200|P
20170427|AHH|2700|3600|P
20170427|AHL|12973|28653|P
20170427|AHL-D|0|1200|P
20170427|AHP|2800|5850|P
20170427|AHPI|800|800|P
20170427|AHT|15034|17834|P
20170427|AHT-D|0|200|P
20170427|AHT-F|100|100|P
20170427|AI|7500|9150|P
20170427|AIA|1000|1000|P
20170427|AIB|173|173|P
20170427|AIF|100|500|P
20170427|AIG|199079|366686|P
20170427|AIG+|100|100|P
20170427|AIII|0|7300|P
20170427|AIMC|2200|4300|P
20170427|AIMT|9780|15410|P
20170427|AIN|1900|6287|P
20170427|AINV|16169|38247|P
20170427|AIQ|200|600|P
20170427|AIR|3096|9446|P
20170427|AIRG|2667|18943|P
20170427|AIRI|800|900|P
20170427|AIRR|0|100|P
20170427|AIT|8532|13991|P
20170427|AIV|27400|89204|P
20170427|AIZ|13400|20440|P
20170427|AJG|20098|40966|P
20170427|AJRD|5501|15951|P
20170427|AJX|1600|1800|P
20170427|AKAM|169955|281935|P
20170427|AKAO|12467|33678|P
20170427|AKBA|151543|222549|P
20170427|AKER|2600|2600|P
20170427|AKG|212671|279540|P
20170427|AKO.B|0|100|P
20170427|AKP|0|100|P
20170427|AKR|24059|36159|P
20170427|AKRX|115264|445905|P
20170427|AKS|615120|956172|P
20170427|AKTS|500|1400|P
20170427|AKTX|16644|30820|P
20170427|AL|20288|42045|P
20170427|ALB|43555|69521|P
20170427|ALBO|2000|3650|P
20170427|ALCO|0|100|P
20170427|ALD|200|300|P
20170427|ALDR|21427|28433|P
20170427|ALDW|1042|7142|P
20170427|ALDX|1376|2276|P
20170427|ALE|9044|16897|P
20170427|ALEX|2673|5100|P
20170427|ALFA|0|605|P
20170427|ALG|399|499|P
20170427|ALGN|47637|70179|P
20170427|ALGT|4055|8455|P
20170427|ALIM|26988|101566|P
20170427|ALJ|14806|22862|P
20170427|ALJJ|500|1300|P
20170427|ALK|91135|194703|P
20170427|ALKS|34449|64366|P
20170427|ALL|43072|91207|P
20170427|ALL-B|100|100|P
20170427|ALL-F|500|700|P
20170427|ALLE|62701|82318|P
20170427|ALLT|0|915|P
20170427|ALLY|327235|475148|P
20170427|ALLY-A|2316|8721|P
20170427|ALNY|22995|31609|P
20170427|ALOG|2700|4800|P
20170427|ALOT|100|300|P
20170427|ALQA|300|1164|P
20170427|ALR|24851|165336|P
20170427|ALRM|3937|8137|P
20170427|ALSK|900|2507|P
20170427|ALSN|92773|164733|P
20170427|ALTS|0|707|P
20170427|ALV|134524|172666|P
20170427|ALXN|187204|377577|P
20170427|AM|7424|50204|P
20170427|AMAG|14603|18921|P
20170427|AMAT|258255|660111|P
20170427|AMBA|22774|43846|P
20170427|AMBC|3100|14196|P
20170427|AMBR|1016|2616|P
20170427|AMC|18301|35253|P
20170427|AMCN|1004|1604|P
20170427|AMCX|13730|19968|P
20170427|AMD|1395245|1762981|P
20170427|AMDA|900|3900|P
20170427|AME|41466|54911|P
20170427|AMED|4231|8490|P
20170427|AMFW|500|1700|P
20170427|AMG|11607|15107|P
20170427|AMGN|213075|335957|P
20170427|AMH|31421|54604|P
20170427|AMH-F|3400|15400|P
20170427|AMID|2100|4600|P
20170427|AMJ|239035|387920|P
20170427|AMKR|50664|87152|P
20170427|AMLP|992869|1652956|P
20170427|AMMA|200|2735|P
20170427|AMN|5665|10866|P
20170427|AMNB|0|100|P
20170427|AMOT|597|1497|P
20170427|AMP|56532|112270|P
20170427|AMPE|2539|7239|P
20170427|AMPH|4975|8395|P
20170427|AMRC|1500|1800|P
20170427|AMRI|30822|66502|P
20170427|AMRK|0|100|P
20170427|AMRN|62878|80195|P
20170427|AMRS|76336|79936|P
20170427|AMS|200|800|P
20170427|AMSC|18415|55690|P
20170427|AMSF|5300|12389|P
20170427|AMSWA|2200|4200|P
20170427|AMT|182590|299357|P
20170427|AMT-A|2500|6969|P
20170427|AMT-B|1300|1600|P
20170427|AMTD|122711|176479|P
20170427|AMTX|200|200|P
20170427|AMU|509|909|P
20170427|AMWD|1478|2378|P
20170427|AMX|174333|246544|P
20170427|AMZA|47273|55985|P
20170427|AMZN|141665|220197|P
20170427|AN|67760|74660|P
20170427|ANAB|1200|7516|P
20170427|ANAT|0|100|P
20170427|ANCX|1100|1300|P
20170427|AND|0|1300|P
20170427|ANDE|2736|4236|P
20170427|ANET|24881|33518|P
20170427|ANF|101234|122120|P
20170427|ANFI|2200|14136|P
20170427|ANGI|9889|17807|P
20170427|ANGL|6679|27004|P
20170427|ANGO|36291|61790|P
20170427|ANH|8279|14152|P
20170427|ANIK|2600|4200|P
20170427|ANIP|2600|5100|P
20170427|ANSS|9382|14989|P
20170427|ANTH|72001|106093|P
20170427|ANTM|124140|188305|P
20170427|ANW|4325|9125|P
20170427|ANY|19576|50566|P
20170427|AOA|800|2164|P
20170427|AOBC|17594|33710|P
20170427|AOD|900|1856|P
20170427|AOI|900|1900|P
20170427|AOK|8478|9477|P
20170427|AOM|1016|2833|P
20170427|AON|30077|53702|P
20170427|AOR|3741|4459|P
20170427|AOS|146989|190255|P
20170427|AOSL|5500|8020|P
20170427|AP|700|700|P
20170427|APA|226007|272334|P
20170427|APAM|6810|13426|P
20170427|APB|200|818|P
20170427|APC|535459|1341690|P
20170427|APD|124554|177457|P
20170427|APDN|0|100|P
20170427|APEI|700|2200|P
20170427|APEN|300|800|P
20170427|APF|0|100|P
20170427|APFH|9873|219976|P
20170427|APH|46637|68873|P
20170427|APHB|1900|2800|P
20170427|APLE|20782|34733|P
20170427|APLP|1100|1400|P
20170427|APO|14706|84620|P
20170427|APO-A|100|1950|P
20170427|APOG|3939|7684|P
20170427|APOP|9838|19371|P
20170427|APPF|0|100|P
20170427|APPS|28120|70020|P
20170427|APRI|16885|26976|P
20170427|APTI|7146|14548|P
20170427|APTO|26900|29900|P
20170427|APTS|1937|2398|P
20170427|APU|7088|8488|P
20170427|APVO|1300|2300|P
20170427|APWC|800|800|P
20170427|AQMS|3405|18398|P
20170427|AQN|800|900|P
20170427|AQXP|500|900|P
20170427|AR|147778|221901|P
20170427|ARA|2800|4900|P
20170427|ARAY|29920|41193|P
20170427|ARC|3384|9384|P
20170427|ARCB|4001|5701|P
20170427|ARCC|42628|62877|P
20170427|ARCH|57759|101948|P
20170427|ARCO|9417|33998|P
20170427|ARCW|0|100|P
20170427|ARCX|300|900|P
20170427|ARD|2810|13710|P
20170427|ARDM|1000|2400|P
20170427|ARDX|2379|2679|P
20170427|ARE|7671|13871|P
20170427|ARES|2929|8512|P
20170427|AREX|27217|32065|P
20170427|ARGS|7906|11106|P
20170427|ARGT|1801|4038|P
20170427|ARH-C|100|100|P
20170427|ARI|443646|538595|P
20170427|ARII|2700|3600|P
20170427|ARIS|2000|4133|P
20170427|ARKG|2600|2700|P
20170427|ARKK|2909|2909|P
20170427|ARKQ|2711|2711|P
20170427|ARKW|1000|1325|P
20170427|ARLP|3232|8501|P
20170427|ARLZ|28634|39443|P
20170427|ARMK|8400|23515|P
20170427|ARNA|42812|86384|P
20170427|ARNC|109332|184336|P
20170427|ARNC-B|200|200|P
20170427|AROC|12648|19340|P
20170427|ARQL|390|390|P
20170427|ARR|6985|15037|P
20170427|ARR-B|0|900|P
20170427|ARRS|34914|73648|P
20170427|ARRY|40905|64821|P
20170427|ARTNA|400|700|P
20170427|ARTX|2656|5456|P
20170427|ARW|16262|22730|P
20170427|ARWR|23429|38075|P
20170427|ASA|800|1445|P
20170427|ASB|19785|25466|P
20170427|ASB+|0|100|P
20170427|ASC|9624|10124|P
20170427|ASCMA|100|600|P
20170427|ASET|200|200|P
20170427|ASFI|1000|4700|P
20170427|ASG|600|1200|P
20170427|ASGN|39838|75559|P
20170427|ASH|26460|52836|P
20170427|ASHR|12459|46273|P
20170427|ASHS|0|600|P
20170427|ASIX|3416|7925|P
20170427|ASM|24485|33240|P
20170427|ASMB|100|300|P
20170427|ASML|13512|36731|P
20170427|ASNA|110153|191920|P
20170427|ASND|1000|2218|P
20170427|ASPN|200|1130|P
20170427|ASPS|17107|46377|P
20170427|ASR|1859|1959|P
20170427|AST|7323|12935|P
20170427|ASTE|2400|4400|P
20170427|ASUR|0|300|P
20170427|ASX|9235|17385|P
20170427|ASYS|1200|16370|P
20170427|AT|100|500|P
20170427|ATAI|100|100|P
20170427|ATAX|3300|4631|P
20170427|ATEC|7557|7657|P
20170427|ATEN|7421|17557|P
20170427|ATH|20547|48384|P
20170427|ATHM|12847|37712|P
20170427|ATHN|29770|39156|P
20170427|ATHX|34758|41088|P
20170427|ATI|79494|109513|P
20170427|ATKR|2457|6557|P
20170427|ATLO|183|183|P
20170427|ATMP|4935|8750|P
20170427|ATNI|800|1000|P
20170427|ATNM|3786|4386|P
20170427|ATO|9246|11824|P
20170427|ATOM|0|2782|P
20170427|ATOS|100|6916|P
20170427|ATR|9804|11704|P
20170427|ATRA|8605|9205|P
20170427|ATRC|8980|10780|P
20170427|ATRI|200|200|P
20170427|ATRO|2950|4050|P
20170427|ATRS|53844|121570|P
20170427|ATSG|4125|33281|P
20170427|ATTO|0|300|P
20170427|ATTU|4500|5500|P
20170427|ATU|10977|12999|P
20170427|ATVI|139019|206247|P
20170427|ATW|118691|151677|P
20170427|AU|213754|357459|P
20170427|AUDC|3321|6826|P
20170427|AUMN|5205|5805|P
20170427|AUO|253580|340458|P
20170427|AUPH|126874|195014|P
20170427|AUXO|1212|2427|P
20170427|AUY|628391|842137|P
20170427|AVA|5742|8297|P
20170427|AVAL|300|3700|P
20170427|AVAV|1600|6969|P
20170427|AVB|41563|49396|P
20170427|AVD|1418|2518|P
20170427|AVDL|11509|18209|P
20170427|AVEO|100|3300|P
20170427|AVGO|39846|71665|P
20170427|AVGR|5174|6174|P
20170427|AVH|925|3225|P
20170427|AVHI|100|100|P
20170427|AVID|15378|20345|P
20170427|AVNW|300|600|P
20170427|AVP|92287|120371|P
20170427|AVT|108817|187441|P
20170427|AVX|3760|4478|P
20170427|AVXL|5545|8545|P
20170427|AVXS|7048|15284|P
20170427|AVY|44291|86905|P
20170427|AWF|600|2714|P
20170427|AWH|3000|13403|P
20170427|AWI|6944|11496|P
20170427|AWK|51335|76726|P
20170427|AWP|2500|2900|P
20170427|AWR|4406|6571|P
20170427|AWRE|700|700|P
20170427|AXAS|23088|34516|P
20170427|AXDX|12395|15903|P
20170427|AXE|2629|4229|P
20170427|AXGN|3300|7337|P
20170427|AXJL|0|150|P
20170427|AXL|45134|61111|P
20170427|AXN|100|1400|P
20170427|AXON|18796|25493|P
20170427|AXP|136360|193006|P
20170427|AXR|2700|3833|P
20170427|AXS|32392|61426|P
20170427|AXSM|2793|2993|P
20170427|AXTA|102987|175804|P
20170427|AXTI|63046|139180|P
20170427|AXU|5100|6800|P
20170427|AYA|1300|3000|P
20170427|AYI|34012|46127|P
20170427|AYR|3124|4313|P
20170427|AYT|500|1200|P
20170427|AYX|3400|6200|P
20170427|AZN|238095|329047|P
20170427|AZO|16124|23724|P
20170427|AZPN|13446|16746|P
20170427|AZRX|0|200|P
20170427|AZUL|3532|13414|P
20170427|AZZ|2685|5385|P
20170427|B|8758|16519|P
20170427|BA|118083|191587|P
20170427|BAA|16909|19859|P
20170427|BAB|2549|7637|P
20170427|BABA|303195|608377|P
20170427|BABY|12348|24248|P
20170427|BAC|3476729|4861860|P
20170427|BAC+A|0|6675|P
20170427|BAC+B|0|20813|P
20170427|BAC-C|0|100|P
20170427|BAC-D|200|200|P
20170427|BAC-E|400|400|P
20170427|BAC-I|574|674|P
20170427|BAC-W|100|100|P
20170427|BAC-Y|100|100|P
20170427|BAH|15328|30412|P
20170427|BAK|40758|52615|P
20170427|BAL|0|700|P
20170427|BAM|49634|56172|P
20170427|BANC|28982|38490|P
20170427|BANF|0|100|P
20170427|BANR|1984|5311|P
20170427|BAP|12000|21413|P
20170427|BAS|77847|99650|P
20170427|BASI|0|400|P
20170427|BATRA|1900|2000|P
20170427|BATRK|1400|3000|P
20170427|BAX|166187|306015|P
20170427|BBBY|60663|169906|P
20170427|BBD|2824212|3525330|P
20170427|BBF|100|500|P
20170427|BBG|90677|170343|P
20170427|BBGI|200|1000|P
20170427|BBH|300|400|P
20170427|BBL|140912|201656|P
20170427|BBN|1400|1936|P
20170427|BBOX|100|600|P
20170427|BBRC|200|300|P
20170427|BBRG|100|3300|P
20170427|BBRY|366216|483521|P
20170427|BBSI|300|500|P
20170427|BBT|80339|170841|P
20170427|BBT-D|100|100|P
20170427|BBT-E|100|100|P
20170427|BBT-G|400|400|P
20170427|BBT-H|0|100|P
20170427|BBVA|531079|667091|P
20170427|BBW|7425|25589|P
20170427|BBY|134193|175180|P
20170427|BC|117161|204840|P
20170427|BCBP|100|100|P
20170427|BCC|7816|10503|P
20170427|BCE|108971|169654|P
20170427|BCEI|8573|74232|P
20170427|BCH|400|700|P
20170427|BCI|500|500|P
20170427|BCLI|500|600|P
20170427|BCO|11643|24007|P
20170427|BCOR|15784|50948|P
20170427|BCOV|600|1500|P
20170427|BCPC|1795|2195|P
20170427|BCR|31575|95089|P
20170427|BCRX|16828|42068|P
20170427|BCS|166960|244274|P
20170427|BCS-D|1500|2500|P
20170427|BCV|222|322|P
20170427|BCX|6800|8700|P
20170427|BDC|8905|19266|P
20170427|BDCL|15983|28463|P
20170427|BDCS|900|1300|P
20170427|BDE|0|200|P
20170427|BDGE|1433|2933|P
20170427|BDJ|6116|10216|P
20170427|BDN|34314|45369|P
20170427|BDR|8338|12142|P
20170427|BDSI|11600|13400|P
20170427|BDX|80089|141438|P
20170427|BEAT|3900|28940|P
20170427|BEBE|650|850|P
20170427|BECN|18148|29747|P
20170427|BEL|2625|4598|P
20170427|BELFB|442|642|P
20170427|BEN|95888|143340|P
20170427|BEP|300|500|P
20170427|BERY|92247|136791|P
20170427|BETR|8578|16478|P
20170427|BF.A|100|200|P
20170427|BF.B|30859|41559|P
20170427|BFAM|6000|7501|P
20170427|BFIN|600|2100|P
20170427|BFK|0|1500|P
20170427|BFOR|846|846|P
20170427|BFR|2925|17227|P
20170427|BFS|775|1075|P
20170427|BFY|0|316|P
20170427|BFZ|200|1000|P
20170427|BG|8556|36904|P
20170427|BGB|400|400|P
20170427|BGC|6509|14000|P
20170427|BGCA|100|100|P
20170427|BGCP|26715|51215|P
20170427|BGFV|18550|27650|P
20170427|BGG|13058|20897|P
20170427|BGH|500|1700|P
20170427|BGI|100|900|P
20170427|BGIO|0|7130|P
20170427|BGNE|4800|7706|P
20170427|BGR|1080|2580|P
20170427|BGS|10245|12445|P
20170427|BGSF|1000|3300|P
20170427|BGY|5113|12933|P
20170427|BHACR|0|500|P
20170427|BHB|1100|1800|P
20170427|BHBK|1400|1700|P
20170427|BHE|4771|8442|P
20170427|BHI|152657|240421|P
20170427|BHK|700|2729|P
20170427|BHLB|3300|7014|P
20170427|BHP|263376|427013|P
20170427|BIB|1108|7331|P
20170427|BID|18262|33445|P
20170427|BIDU|104832|187388|P
20170427|BIF|0|9440|P
20170427|BIG|51638|100264|P
20170427|BIIB|120303|190532|P
20170427|BIL|97010|98710|P
20170427|BIO|7829|12429|P
20170427|BIOA|1100|1300|P
20170427|BIOA+|500|500|P
20170427|BIOC|5927|7327|P
20170427|BIOL|0|5700|P
20170427|BIOP|700|1300|P
20170427|BIOS|28069|51610|P
20170427|BIP|2745|10345|P
20170427|BIS|200|500|P
20170427|BIT|100|762|P
20170427|BITA|12224|18201|P
20170427|BIV|15768|19862|P
20170427|BIVV|22934|41053|P
20170427|BIZD|3000|3700|P
20170427|BJK|1125|1125|P
20170427|BJRI|12627|21642|P
20170427|BK|153908|249063|P
20170427|BK-C|100|200|P
20170427|BKCC|1400|5815|P
20170427|BKD|53130|79800|P
20170427|BKE|7972|10672|P
20170427|BKF|1500|19036|P
20170427|BKFS|2800|4000|P
20170427|BKH|9090|12778|P
20170427|BKHU|1500|2085|P
20170427|BKJ|0|300|P
20170427|BKK|400|1000|P
20170427|BKLN|109001|317060|P
20170427|BKMU|900|3098|P
20170427|BKN|0|5638|P
20170427|BKS|9795|16060|P
20170427|BKU|24059|52339|P
20170427|BL|18294|22712|P
20170427|BLBD|400|1712|P
20170427|BLCM|14596|24063|P
20170427|BLD|5400|15956|P
20170427|BLDP|182965|250104|P
20170427|BLDR|23165|54585|P
20170427|BLE|100|1200|P
20170427|BLFS|200|300|P
20170427|BLHY|238|438|P
20170427|BLK|22700|37200|P
20170427|BLKB|7300|16600|P
20170427|BLL|94513|134114|P
20170427|BLMN|27937|108453|P
20170427|BLMT|500|600|P
20170427|BLPH|23550|35450|P
20170427|BLRX|2600|8000|P
20170427|BLUE|12820|17045|P
20170427|BLV|1536|4818|P
20170427|BLW|100|100|P
20170427|BLX|1400|6700|P
20170427|BMA|3600|6591|P
20170427|BMCH|4103|25513|P
20170427|BME|400|600|P
20170427|BMI|2200|3100|P
20170427|BMLP|300|300|P
20170427|BMO|47217|65334|P
20170427|BMRC|200|200|P
20170427|BMRN|117109|197559|P
20170427|BMS|63833|194907|P
20170427|BMTC|300|1200|P
20170427|BMY|613597|1123080|P
20170427|BNCL|3674|7172|P
20170427|BNCN|2200|4000|P
20170427|BND|149276|229363|P
20170427|BNDS|500|1311|P
20170427|BNDX|16986|23514|P
20170427|BNED|7636|8136|P
20170427|BNFT|6900|8408|P
20170427|BNJ|280|280|P
20170427|BNO|15924|28108|P
20170427|BNS|77587|107478|P
20170427|BNSO|100|495|P
20170427|BNTC|700|2200|P
20170427|BNY|111|2363|P
20170427|BOBE|5291|15909|P
20170427|BOE|3375|4675|P
20170427|BOFI|43347|74665|P
20170427|BOH|5617|10883|P
20170427|BOIL|23402|42922|P
20170427|BOJA|11463|13473|P
20170427|BOKF|6200|10883|P
20170427|BOLD|12841|26846|P
20170427|BOM|100|100|P
20170427|BOND|4557|11484|P
20170427|BONT|0|400|P
20170427|BOOM|4968|6968|P
20170427|BOOT|900|7530|P
20170427|BOSC|0|200|P
20170427|BOTZ|3861|3861|P
20170427|BOX|9246|21145|P
20170427|BP|399293|480944|P
20170427|BPFH|45211|60863|P
20170427|BPI|500|1200|P
20170427|BPL|21506|51098|P
20170427|BPMC|15822|24222|P
20170427|BPMX|67909|200751|P
20170427|BPOP|8300|22283|P
20170427|BPOPN|100|100|P
20170427|BPT|1100|1662|P
20170427|BPTH|700|3739|P
20170427|BPY|1300|4400|P
20170427|BR|8822|11027|P
20170427|BRC|1228|1862|P
20170427|BRCD|167233|287127|P
20170427|BREW|3233|5896|P
20170427|BRF|2549|5083|P
20170427|BRFS|73639|110349|P
20170427|BRG|5778|9842|P
20170427|BRK.B|153299|268048|P
20170427|BRKL|155448|330820|P
20170427|BRKR|53238|134342|P
20170427|BRKS|47569|69519|P
20170427|BRN|353|353|P
20170427|BRO|7338|19480|P
20170427|BRS|14196|20293|P
20170427|BRSS|1900|2600|P
20170427|BRX|204280|347989|P
20170427|BRZU|18779|42491|P
20170427|BSAC|6758|16445|P
20170427|BSBR|171054|334564|P
20170427|BSCH|600|9775|P
20170427|BSCI|29540|32173|P
20170427|BSCJ|6430|39323|P
20170427|BSCK|7970|9220|P
20170427|BSCL|1199|1843|P
20170427|BSCM|3912|7602|P
20170427|BSCN|292|692|P
20170427|BSCO|700|5700|P
20170427|BSCQ|100|1000|P
20170427|BSD|0|158|P
20170427|BSET|650|850|P
20170427|BSF|0|300|P
20170427|BSFT|6311|9411|P
20170427|BSJH|0|13560|P
20170427|BSJI|25749|40442|P
20170427|BSJJ|2760|3726|P
20170427|BSJK|3628|5630|P
20170427|BSJL|806|2880|P
20170427|BSJM|0|1421|P
20170427|BSJN|0|573|P
20170427|BSJO|896|996|P
20170427|BSL|400|400|P
20170427|BSM|4400|7100|P
20170427|BSMX|36280|79941|P
20170427|BSPM|0|200|P
20170427|BSQR|0|100|P
20170427|BSRR|700|2400|P
20170427|BST|0|3301|P
20170427|BSTG|10900|24491|P
20170427|BSV|40581|81230|P
20170427|BSX|330535|532302|P
20170427|BT|40824|76891|P
20170427|BTA|0|400|P
20170427|BTAL|0|500|P
20170427|BTE|89501|114164|P
20170427|BTG|791546|851302|P
20170427|BTI|159755|202377|P
20170427|BTN|436|1036|P
20170427|BTO|196|1110|P
20170427|BTT|4100|8100|P
20170427|BTU|3600|16988|P
20170427|BTX|8082|8582|P
20170427|BTX+|1298|2462|P
20170427|BTZ|5596|7490|P
20170427|BUD|56502|112826|P
20170427|BUFF|39515|63225|P
20170427|BUI|1065|1065|P
20170427|BUR|200|300|P
20170427|BURL|22293|31732|P
20170427|BUSE|2100|5960|P
20170427|BV|6600|8086|P
20170427|BVN|121618|213339|P
20170427|BVX|700|1000|P
20170427|BW|6512|11640|P
20170427|BWA|121680|185149|P
20170427|BWEN|5900|10121|P
20170427|BWG|200|500|P
20170427|BWINB|100|100|P
20170427|BWLD|51556|73817|P
20170427|BWP|19991|39566|P
20170427|BWX|12134|17417|P
20170427|BWXT|9956|23556|P
20170427|BWZ|1676|1676|P
20170427|BX|102359|361176|P
20170427|BXC|6000|8601|P
20170427|BXE|2100|4900|P
20170427|BXMT|50253|68099|P
20170427|BXMX|0|500|P
20170427|BXP|55887|78524|P
20170427|BXS|11656|15955|P
20170427|BYD|43079|89245|P
20170427|BYFC|100|200|P
20170427|BYM|103|900|P
20170427|BZF|100|1200|P
20170427|BZH|13798|20335|P
20170427|BZM|200|200|P
20170427|BZQ|62135|93795|P
20170427|BZUN|13490|31852|P
20170427|C|545040|970581|P
20170427|C-J|0|100|P
20170427|C-K|570|870|P
20170427|C-L|200|424|P
20170427|C-N|19100|19500|P
20170427|C-S|2600|3500|P
20170427|CA|46955|62266|P
20170427|CAA|87544|98844|P
20170427|CAAS|100|100|P
20170427|CAB|21056|37891|P
20170427|CABO|200|721|P
20170427|CAC|2175|2775|P
20170427|CACB|4272|6747|P
20170427|CACC|9173|11821|P
20170427|CACI|1200|1900|P
20170427|CACQ|1600|7824|P
20170427|CADC|0|600|P
20170427|CADE|1260|19852|P
20170427|CAE|3400|5454|P
20170427|CAF|0|100|P
20170427|CAFD|8512|14223|P
20170427|CAFE|1900|1900|P
20170427|CAG|51208|74948|P
20170427|CAH|100844|154316|P
20170427|CAI|5000|9086|P
20170427|CAJ|54290|77336|P
20170427|CAKE|12343|17543|P
20170427|CAL|4104|6708|P
20170427|CALA|2470|4670|P
20170427|CALD|4085|7085|P
20170427|CALI|8300|18657|P
20170427|CALL|227|427|P
20170427|CALM|8911|13388|P
20170427|CALX|2320|5116|P
20170427|CAMP|4606|8942|P
20170427|CAMT|0|100|P
20170427|CANE|17098|18298|P
20170427|CANF|314|414|P
20170427|CAPE|100|100|P
20170427|CAPL|100|1000|P
20170427|CAPR|1363|1563|P
20170427|CAR|165864|183777|P
20170427|CARA|25403|44712|P
20170427|CARB|24602|37909|P
20170427|CARO|2900|3200|P
20170427|CART|100|100|P
20170427|CARV|0|400|P
20170427|CARZ|0|600|P
20170427|CASC|2800|6200|P
20170427|CASH|1500|2300|P
20170427|CASM|400|700|P
20170427|CASS|600|1400|P
20170427|CASY|13000|18213|P
20170427|CAT|245395|466137|P
20170427|CATB|3435|6750|P
20170427|CATM|19737|27777|P
20170427|CATO|2424|5424|P
20170427|CATS|2600|18787|P
20170427|CATY|7356|12870|P
20170427|CAVM|185020|271988|P
20170427|CB|47506|84382|P
20170427|CBA|100|500|P
20170427|CBAK|1000|1000|P
20170427|CBAY|2900|50274|P
20170427|CBB|4270|4870|P
20170427|CBB-B|500|500|P
20170427|CBD|20032|30860|P
20170427|CBF|4481|7394|P
20170427|CBG|226051|299677|P
20170427|CBI|30202|64165|P
20170427|CBIO|2170|9640|P
20170427|CBK|6856|10956|P
20170427|CBL|250678|269317|P
20170427|CBL-D|100|7747|P
20170427|CBLI|3400|9462|P
20170427|CBM|4602|12615|P
20170427|CBMG|100|100|P
20170427|CBMX|100|700|P
20170427|CBOE|49008|95989|P
20170427|CBPO|1500|4804|P
20170427|CBPX|8275|15576|P
20170427|CBRL|3362|4262|P
20170427|CBS|75251|161375|P
20170427|CBS.A|317|417|P
20170427|CBSH|10490|17990|P
20170427|CBSHP|800|2000|P
20170427|CBT|5600|9600|P
20170427|CBU|14280|19724|P
20170427|CBZ|1762|4562|P
20170427|CC|31244|56521|P
20170427|CCBG|1424|1524|P
20170427|CCC|12444|15432|P
20170427|CCCL|12031|14818|P
20170427|CCCR|151490|230645|P
20170427|CCD|100|1700|P
20170427|CCE|48390|69396|P
20170427|CCF|300|300|P
20170427|CCI|63333|140804|P
20170427|CCIH|0|600|P
20170427|CCJ|95881|193768|P
20170427|CCK|26199|37870|P
20170427|CCL|114950|223910|P
20170427|CCLP|8800|14300|P
20170427|CCMP|6550|23344|P
20170427|CCN|100|400|P
20170427|CCO|4655|6755|P
20170427|CCOI|752|1272|P
20170427|CCP|13365|31275|P
20170427|CCRC|2700|24200|P
20170427|CCRN|1900|4545|P
20170427|CCS|900|1978|P
20170427|CCU|8197|9897|P
20170427|CCUR|0|200|P
20170427|CCXI|900|1600|P
20170427|CDC|0|200|P
20170427|CDE|191314|360605|P
20170427|CDEV|123657|164543|P
20170427|CDK|18037|55244|P
20170427|CDL|848|848|P
20170427|CDNA|0|6444|P
20170427|CDNS|73144|118651|P
20170427|CDOR|0|400|P
20170427|CDR|25317|29917|P
20170427|CDR-B|0|1500|P
20170427|CDTI|9398|21921|P
20170427|CDTX|11844|14344|P
20170427|CDW|9754|21413|P
20170427|CDXC|192982|344157|P
20170427|CDXS|2155|4130|P
20170427|CDZI|1168|3268|P
20170427|CE|22737|49810|P
20170427|CEA|1600|1800|P
20170427|CECE|2099|5092|P
20170427|CECO|3200|6300|P
20170427|CEE|100|700|P
20170427|CEF|85045|109613|P
20170427|CEFL|105091|116995|P
20170427|CEFS|200|200|P
20170427|CEI|16199|32422|P
20170427|CELG|209925|374069|P
20170427|CELP|100|100|P
20170427|CEM|500|600|P
20170427|CEMB|500|500|P
20170427|CEMI|208|208|P
20170427|CEMP|10152|22552|P
20170427|CEN|700|1300|P
20170427|CENT|7200|22098|P
20170427|CENTA|2400|8760|P
20170427|CENX|156398|233334|P
20170427|CEO|1526|4463|P
20170427|CEQP|2398|3599|P
20170427|CERC|11500|19800|P
20170427|CERN|127414|222752|P
20170427|CERS|14512|17402|P
20170427|CERU|7714|9983|P
20170427|CETV|2700|7160|P
20170427|CETX|200|200|P
20170427|CEV|200|1440|P
20170427|CEVA|2097|2997|P
20170427|CEW|0|770|P
20170427|CF|193978|258103|P
20170427|CFBK|832|932|P
20170427|CFC-B|0|300|P
20170427|CFFN|9463|23204|P
20170427|CFG|275404|427560|P
20170427|CFI|1000|1100|P
20170427|CFMS|3266|3666|P
20170427|CFNB|0|200|P
20170427|CFO|100|200|P
20170427|CFR|32461|50106|P
20170427|CFRX|0|221|P
20170427|CFX|18012|29114|P
20170427|CG|22382|259216|P
20170427|CGEN|500|500|P
20170427|CGG|0|100|P
20170427|CGI|28121|45469|P
20170427|CGIX|6142|9064|P
20170427|CGNT|1800|2000|P
20170427|CGNX|10807|22771|P
20170427|CGO|300|500|P
20170427|CGW|2026|2192|P
20170427|CH|0|600|P
20170427|CHA|0|1076|P
20170427|CHAD|0|100|P
20170427|CHAU|21837|22407|P
20170427|CHCO|2100|3400|P
20170427|CHCT|0|300|P
20170427|CHD|54289|79225|P
20170427|CHDN|926|1509|P
20170427|CHE|8019|9819|P
20170427|CHEF|1500|3600|P
20170427|CHEK|100|100|P
20170427|CHFC|8800|20257|P
20170427|CHFN|600|1900|P
20170427|CHGG|6281|23481|P
20170427|CHH|9160|15377|P
20170427|CHI|7000|8100|P
20170427|CHIQ|190|290|P
20170427|CHIX|108|1447|P
20170427|CHK|1747668|2112473|P
20170427|CHKE|700|1644|P
20170427|CHKP|64412|100577|P
20170427|CHL|8092|28647|P
20170427|CHMI|3112|9612|P
20170427|CHN|500|1400|P
20170427|CHNR|200|200|P
20170427|CHOC|525|525|P
20170427|CHRS|4900|10085|P
20170427|CHRW|97914|129001|P
20170427|CHS|90129|121107|P
20170427|CHSCL|0|104|P
20170427|CHSCM|200|500|P
20170427|CHSCN|0|100|P
20170427|CHSCO|0|200|P
20170427|CHSCP|100|100|P
20170427|CHSP|7076|12769|P
20170427|CHT|2300|5000|P
20170427|CHTR|28124|46790|P
20170427|CHU|28275|33275|P
20170427|CHUBA|402|1708|P
20170427|CHUBK|3126|5626|P
20170427|CHUY|3702|5202|P
20170427|CHW|4900|9700|P
20170427|CHY|1800|2600|P
20170427|CI|39756|59796|P
20170427|CIA|9208|12079|P
20170427|CIB|3152|20605|P
20170427|CIBR|800|800|P
20170427|CIDM|1900|2100|P
20170427|CIE|411013|622512|P
20170427|CIEN|41415|57245|P
20170427|CIG|314687|388582|P
20170427|CIGI|900|900|P
20170427|CII|900|2000|P
20170427|CIK|264|1664|P
20170427|CIM|43101|78220|P
20170427|CIM-B|1100|5093|P
20170427|CINF|35244|48660|P
20170427|CINR|1182|2382|P
20170427|CIO|900|2500|P
20170427|CIR|4000|5400|P
20170427|CIT|222925|653431|P
20170427|CIU|12009|41719|P
20170427|CIVB|417|942|P
20170427|CIVI|400|700|P
20170427|CIZN|0|1200|P
20170427|CJ|1500|14427|P
20170427|CKH|2000|3000|P
20170427|CL|132484|251393|P
20170427|CLAC|1400|1400|P
20170427|CLAW|300|300|P
20170427|CLB|19654|33783|P
20170427|CLBS|500|600|P
20170427|CLCT|500|800|P
20170427|CLD|80320|141987|P
20170427|CLDT|2451|4636|P
20170427|CLDX|20266|37232|P
20170427|CLF|1299262|2643552|P
20170427|CLFD|8281|10281|P
20170427|CLGX|32767|85095|P
20170427|CLH|7501|10001|P
20170427|CLI|19880|30981|P
20170427|CLIR|300|300|P
20170427|CLLS|874|1874|P
20170427|CLM|1507|4007|P
20170427|CLMT|2100|2300|P
20170427|CLNE|5960|21604|P
20170427|CLNS|65295|91853|P
20170427|CLNS-C|0|12500|P
20170427|CLNS-D|400|400|P
20170427|CLNS-E|100|100|P
20170427|CLNS-H|1900|2100|P
20170427|CLNT|4100|5192|P
20170427|CLPR|300|800|P
20170427|CLR|97550|234131|P
20170427|CLRB|1400|4250|P
20170427|CLRO|100|100|P
20170427|CLS|2700|6200|P
20170427|CLSD|825|1025|P
20170427|CLSN|28584|31284|P
20170427|CLUB|0|400|P
20170427|CLVS|18208|33350|P
20170427|CLW|2650|5083|P
20170427|CLWT|2525|12248|P
20170427|CLX|29962|50135|P
20170427|CLY|1357|2874|P
20170427|CM|72140|105069|P
20170427|CMA|56813|118383|P
20170427|CMA+|0|100|P
20170427|CMBS|465|2439|P
20170427|CMC|92210|126135|P
20170427|CMCM|6200|16699|P
20170427|CMCO|400|1100|P
20170427|CMCSA|1467520|2486514|P
20170427|CMCT|0|227|P
20170427|CMD|5424|9924|P
20170427|CME|176097|325760|P
20170427|CMF|8984|11150|P
20170427|CMFN|0|100|P
20170427|CMG|44301|77879|P
20170427|CMI|30572|61884|P
20170427|CMLS|4300|5206|P
20170427|CMO|41401|67834|P
20170427|CMP|6984|9422|P
20170427|CMPR|122172|147332|P
20170427|CMRE|19007|29127|P
20170427|CMRE-B|200|200|P
20170427|CMRE-D|100|100|P
20170427|CMRX|4260|5760|P
20170427|CMS|39048|80413|P
20170427|CMT|600|1000|P
20170427|CMTL|4800|9798|P
20170427|CNA|2600|3200|P
20170427|CNAT|67118|96027|P
20170427|CNC|139466|214434|P
20170427|CNCE|5207|10807|P
20170427|CNCO|1600|4250|P
20170427|CNCR|200|512|P
20170427|CNDA|300|300|P
20170427|CNDT|20152|43434|P
20170427|CNHI|129923|174626|P
20170427|CNI|127868|148512|P
20170427|CNIT|100|100|P
20170427|CNK|29966|47092|P
20170427|CNMD|25376|34580|P
20170427|CNNX|1100|2777|P
20170427|CNO|53791|96819|P
20170427|CNOB|2900|8023|P
20170427|CNP|132853|186762|P
20170427|CNQ|128595|201196|P
20170427|CNS|4683|4983|P
20170427|CNSL|18468|21464|P
20170427|CNTF|800|900|P
20170427|CNTY|400|2100|P
20170427|CNX|63777|120843|P
20170427|CNXC|540|1340|P
20170427|CNXN|400|1700|P
20170427|CNXR|500|600|P
20170427|CNXT|500|700|P
20170427|CNY|100|1300|P
20170427|CO|4400|10400|P
20170427|COBZ|1800|2400|P
20170427|CODI|1400|1400|P
20170427|COE|0|300|P
20170427|COF|150233|239575|P
20170427|COF+|0|4400|P
20170427|COF-D|100|600|P
20170427|COF-G|0|1200|P
20170427|COF-H|200|2013|P
20170427|COF-P|200|200|P
20170427|COG|294468|420311|P
20170427|COGT|1000|1208|P
20170427|COH|70937|116198|P
20170427|COHR|2600|3700|P
20170427|COHU|10734|24722|P
20170427|COKE|500|500|P
20170427|COL|62122|132928|P
20170427|COLB|11368|15218|P
20170427|COLL|7064|11152|P
20170427|COLM|8100|19067|P
20170427|COM|0|1000|P
20170427|COMM|31717|71161|P
20170427|CONE|28701|40776|P
20170427|CONN|28496|42289|P
20170427|COO|16173|23915|P
20170427|COOL|500|600|P
20170427|COP|235551|411117|P
20170427|COPX|2800|4652|P
20170427|COR|28579|36663|P
20170427|CORE|14606|27103|P
20170427|CORI|1200|1500|P
20170427|CORN|3178|7562|P
20170427|CORP|320|1065|P
20170427|CORR|2555|2755|P
20170427|CORR-A|1000|1000|P
20170427|CORT|23066|30338|P
20170427|COST|52352|120255|P
20170427|COT|41157|73314|P
20170427|COTV|4135|17980|P
20170427|COTY|74560|127893|P
20170427|COUP|5880|10480|P
20170427|COVS|300|300|P
20170427|COW|14522|19740|P
20170427|COWN|21099|31299|P
20170427|COWZ|0|300|P
20170427|CP|48530|72944|P
20170427|CPA|18915|37848|P
20170427|CPAA|0|2000|P
20170427|CPAAU|1000|1000|P
20170427|CPB|23146|42984|P
20170427|CPE|442825|515177|P
20170427|CPER|100|100|P
20170427|CPF|5623|10115|P
20170427|CPG|127004|159450|P
20170427|CPHI|500|600|P
20170427|CPK|200|300|P
20170427|CPL|21441|34721|P
20170427|CPLA|3321|5521|P
20170427|CPLP|3797|10565|P
20170427|CPN|217244|351574|P
20170427|CPRT|25825|38166|P
20170427|CPRX|13396|22696|P
20170427|CPS|1220|4960|P
20170427|CPSH|600|3400|P
20170427|CPSI|1400|2000|P
20170427|CPSS|500|1000|P
20170427|CPST|0|729|P
20170427|CPT|30112|42436|P
20170427|CPTA|500|800|P
20170427|CQH|7182|10881|P
20170427|CQP|7200|20946|P
20170427|CQQQ|1819|2135|P
20170427|CR|3847|8573|P
20170427|CRAI|0|500|P
20170427|CRAY|11817|13117|P
20170427|CRBN|1572|1572|P
20170427|CRBP|15980|25134|P
20170427|CRC|68688|103477|P
20170427|CRCM|1000|4654|P
20170427|CRD.A|5600|6800|P
20170427|CRD.B|1320|1820|P
20170427|CRED|1486|6451|P
20170427|CREE|48312|100940|P
20170427|CREG|0|100|P
20170427|CRESY|1422|3422|P
20170427|CRF|278|3058|P
20170427|CRH|23994|39756|P
20170427|CRHM|45799|80607|P
20170427|CRI|55327|84522|P
20170427|CRIS|11448|18827|P
20170427|CRK|12272|16022|P
20170427|CRL|9120|16372|P
20170427|CRM|112374|176698|P
20170427|CRMD|1937|8483|P
20170427|CRME|7800|22146|P
20170427|CRMT|2200|2600|P
20170427|CRNT|13646|15646|P
20170427|CROP|100|200|P
20170427|CROX|19263|43431|P
20170427|CRR|143095|234097|P
20170427|CRS|44492|50341|P
20170427|CRSP|2100|2400|P
20170427|CRT|100|400|P
20170427|CRTO|13409|43399|P
20170427|CRUS|31512|43312|P
20170427|CRVL|1100|1700|P
20170427|CRVS|1200|2300|P
20170427|CRWS|0|100|P
20170427|CRY|20265|28881|P
20170427|CRZO|86003|208405|P
20170427|CS|140021|271913|P
20170427|CSBK|2492|4092|P
20170427|CSBR|100|100|P
20170427|CSCO|1499012|2213096|P
20170427|CSD|100|1361|P
20170427|CSF|700|800|P
20170427|CSFL|19988|28188|P
20170427|CSGP|18357|42189|P
20170427|CSGS|3233|7033|P
20170427|CSII|4946|9846|P
20170427|CSIQ|46661|50011|P
20170427|CSJ|40667|54951|P
20170427|CSL|21273|43255|P
20170427|CSLT|14226|18176|P
20170427|CSM|700|700|P
20170427|CSOD|12722|22072|P
20170427|CSPI|100|100|P
20170427|CSQ|9459|14290|P
20170427|CSRA|9082|25314|P
20170427|CSS|200|300|P
20170427|CST|13311|16903|P
20170427|CSTE|1100|2500|P
20170427|CSTM|101827|168869|P
20170427|CSTR|7162|8404|P
20170427|CSU|15077|18967|P
20170427|CSV|3174|5702|P
20170427|CSWC|800|2500|P
20170427|CSWI|200|500|P
20170427|CSX|329747|608183|P
20170427|CTAS|18858|29607|P
20170427|CTB|73908|142607|P
20170427|CTBB|300|900|P
20170427|CTBI|100|400|P
20170427|CTG|100|4457|P
20170427|CTIC|100|100|P
20170427|CTL|231398|298125|P
20170427|CTLT|9392|24559|P
20170427|CTMX|5595|13510|P
20170427|CTO|237|437|P
20170427|CTR|1100|2800|P
20170427|CTRE|6254|9662|P
20170427|CTRL|1499|4446|P
20170427|CTRN|500|1500|P
20170427|CTRP|207032|323375|P
20170427|CTRV|170040|343517|P
20170427|CTS|400|883|P
20170427|CTSH|82795|193447|P
20170427|CTSO|1100|3600|P
20170427|CTT|2787|3687|P
20170427|CTV|200|900|P
20170427|CTW|100|300|P
20170427|CTWS|100|300|P
20170427|CTXS|155490|276442|P
20170427|CTY|100|100|P
20170427|CTZ|0|100|P
20170427|CUB|4278|5682|P
20170427|CUBA|5300|6201|P
20170427|CUBE|76530|107015|P
20170427|CUBI|6821|15880|P
20170427|CUDA|8313|15791|P
20170427|CUI|1290|28050|P
20170427|CUK|11192|19321|P
20170427|CUMB|0|1677|P
20170427|CUNB|500|6488|P
20170427|CUR|700|1500|P
20170427|CURE|8777|14849|P
20170427|CUT|1870|4757|P
20170427|CUTR|500|1100|P
20170427|CUZ|314490|339929|P
20170427|CVA|60849|87142|P
20170427|CVBF|9859|17980|P
20170427|CVCO|1000|1300|P
20170427|CVCY|7676|9076|P
20170427|CVE|408818|521283|P
20170427|CVEO|70282|108579|P
20170427|CVG|12531|20739|P
20170427|CVGI|14787|39523|P
20170427|CVGW|3800|10099|P
20170427|CVI|83415|139663|P
20170427|CVLT|23758|30362|P
20170427|CVLY|468|868|P
20170427|CVM|69028|81214|P
20170427|CVM+|20327|20327|P
20170427|CVO|600|600|P
20170427|CVRR|18802|31250|P
20170427|CVRS|121264|200429|P
20170427|CVS|216029|344706|P
20170427|CVTI|1400|2000|P
20170427|CVU|920|1520|P
20170427|CVV|0|351|P
20170427|CVX|262070|404344|P
20170427|CVY|2200|6828|P
20170427|CW|7199|14799|P
20170427|CWAY|0|3480|P
20170427|CWB|53239|85203|P
20170427|CWCO|1400|1900|P
20170427|CWEB|700|700|P
20170427|CWH|16360|21655|P
20170427|CWI|35377|44986|P
20170427|CWST|2776|6476|P
20170427|CWT|11576|12976|P
20170427|CX|376760|568960|P
20170427|CXDC|1100|3300|P
20170427|CXE|100|300|P
20170427|CXH|0|1086|P
20170427|CXO|51667|72202|P
20170427|CXP|25824|62531|P
20170427|CXRX|9010|10110|P
20170427|CXW|34402|51316|P
20170427|CY|503199|749208|P
20170427|CYB|300|700|P
20170427|CYBE|2100|8380|P
20170427|CYBR|14920|20902|P
20170427|CYCC|400|1500|P
20170427|CYD|1854|6300|P
20170427|CYH|115331|149037|P
20170427|CYOU|18800|43440|P
20170427|CYRX|4500|5100|P
20170427|CYS|36052|80391|P
20170427|CYTK|13748|33679|P
20170427|CYTR|551857|2056851|P
20170427|CYTX|33747|47084|P
20170427|CZNC|300|700|P
20170427|CZR|67440|92832|P
20170427|CZWI|100|100|P
20170427|CZZ|18781|38397|P
20170427|D|94955|121143|P
20170427|DAC|400|1490|P
20170427|DAG|900|900|P
20170427|DAIO|460|560|P
20170427|DAKT|1126|2026|P
20170427|DAL|252617|697581|P
20170427|DAN|49795|98265|P
20170427|DAR|21329|30534|P
20170427|DATA|23332|40753|P
20170427|DB|397344|532715|P
20170427|DBA|44371|85407|P
20170427|DBAP|0|150|P
20170427|DBAW|535|535|P
20170427|DBB|45345|47256|P
20170427|DBBR|100|400|P
20170427|DBC|214998|249839|P
20170427|DBD|9903|16103|P
20170427|DBE|1081|1281|P
20170427|DBEF|128669|152446|P
20170427|DBEM|1384|1384|P
20170427|DBEU|144993|198389|P
20170427|DBEZ|1130|1130|P
20170427|DBGR|0|2200|P
20170427|DBJP|179404|181538|P
20170427|DBKO|1000|3600|P
20170427|DBL|500|700|P
20170427|DBO|54872|90994|P
20170427|DBP|2304|4015|P
20170427|DBVT|1300|7282|P
20170427|DCI|15220|26738|P
20170427|DCIX|4500|8600|P
20170427|DCM|15251|29451|P
20170427|DCO|2300|3400|P
20170427|DCOM|4591|9577|P
20170427|DCP|6500|20205|P
20170427|DCT|4816|12316|P
20170427|DCTH|522701|763737|P
20170427|DCUD|0|29000|P
20170427|DD|78827|190126|P
20170427|DDC|80110|105019|P
20170427|DDD|44187|59419|P
20170427|DDE|100|1422|P
20170427|DDF|1700|1700|P
20170427|DDM|2107|16080|P
20170427|DDR|126642|554370|P
20170427|DDR-J|600|800|P
20170427|DDS|35037|40543|P
20170427|DDWM|100|100|P
20170427|DE|86924|147076|P
20170427|DEA|2800|5320|P
20170427|DECK|28054|48748|P
20170427|DEI|31880|46733|P
20170427|DEL|400|500|P
20170427|DELT|2000|11900|P
20170427|DEM|15727|17909|P
20170427|DENN|3881|6762|P
20170427|DEO|29249|53268|P
20170427|DEPO|35438|49318|P
20170427|DERM|3900|9000|P
20170427|DES|3804|5154|P
20170427|DEST|500|2600|P
20170427|DEUS|150|150|P
20170427|DEW|0|400|P
20170427|DEX|0|100|P
20170427|DEZU|100|100|P
20170427|DF|13278|33981|P
20170427|DFE|10231|10809|P
20170427|DFFN|700|970|P
20170427|DFIN|13928|18552|P
20170427|DFJ|2903|3081|P
20170427|DFNL|7200|7200|P
20170427|DFP|0|200|P
20170427|DFRG|2119|3690|P
20170427|DFS|124197|264508|P
20170427|DFS-B|600|600|P
20170427|DFT|54961|77199|P
20170427|DG|206995|338818|P
20170427|DGAZ|617473|965354|P
20170427|DGI|6950|11250|P
20170427|DGICA|500|1600|P
20170427|DGII|200|500|P
20170427|DGL|4201|6301|P
20170427|DGLD|18600|18800|P
20170427|DGLT|1996|1996|P
20170427|DGLY|200|200|P
20170427|DGP|400|1310|P
20170427|DGRO|11768|25730|P
20170427|DGRW|1424|4111|P
20170427|DGS|3370|10797|P
20170427|DGSE|200|2000|P
20170427|DGT|0|1200|P
20170427|DGX|37266|56719|P
20170427|DGZ|1300|1300|P
20170427|DHF|0|200|P
20170427|DHG|745|1245|P
20170427|DHI|132668|222103|P
20170427|DHR|95933|203589|P
20170427|DHS|400|923|P
20170427|DHT|74273|106952|P
20170427|DHVW|866|2366|P
20170427|DHX|2198|14298|P
20170427|DHY|4186|25353|P
20170427|DIA|156812|315210|P
20170427|DIAX|0|9671|P
20170427|DIG|32303|49794|P
20170427|DIM|0|454|P
20170427|DIN|6906|13708|P
20170427|DIOD|1500|3000|P
20170427|DIS|165680|361719|P
20170427|DISCA|91829|159721|P
20170427|DISCK|143727|177511|P
20170427|DISH|258187|350757|P
20170427|DIV|2470|3201|P
20170427|DIVO|292|292|P
20170427|DIVY|2957|3157|P
20170427|DJCI|1170|1170|P
20170427|DJP|112434|121562|P
20170427|DK|28459|43751|P
20170427|DKL|1500|3600|P
20170427|DKS|40789|91442|P
20170427|DKT|900|1564|P
20170427|DL|0|300|P
20170427|DLA|400|400|P
20170427|DLB|17838|34641|P
20170427|DLBS|2400|2400|P
20170427|DLN|1422|2782|P
20170427|DLNG|4879|14542|P
20170427|DLNG-A|0|1000|P
20170427|DLPH|60655|117114|P
20170427|DLR|123731|141587|P
20170427|DLR-G|100|100|P
20170427|DLR-H|0|200|P
20170427|DLR-I|0|100|P
20170427|DLS|980|1380|P
20170427|DLTH|20776|25846|P
20170427|DLTR|221990|334628|P
20170427|DLX|12632|22585|P
20170427|DM|1710|4043|P
20170427|DMB|166|866|P
20170427|DMF|1991|3218|P
20170427|DMLP|100|100|P
20170427|DMO|923|923|P
20170427|DMPI|2700|8100|P
20170427|DMRC|600|2110|P
20170427|DMTX|300|600|P
20170427|DNB|7669|13302|P
20170427|DNBF|700|700|P
20170427|DNI|0|100|P
20170427|DNKN|69106|91575|P
20170427|DNN|11451|15050|P
20170427|DNO|0|100|P
20170427|DNOW|47161|78550|P
20170427|DNP|400|1200|P
20170427|DNR|288453|325287|P
20170427|DO|112110|150587|P
20170427|DOC|18161|27994|P
20170427|DOD|635|1858|P
20170427|DOG|50898|66686|P
20170427|DOL|1800|2993|P
20170427|DON|12953|13742|P
20170427|DOO|259|600|P
20170427|DOOR|5710|16485|P
20170427|DORM|3900|4600|P
20170427|DOV|80214|117210|P
20170427|DOW|189723|465251|P
20170427|DOX|5658|13277|P
20170427|DPK|700|700|P
20170427|DPLO|9647|12147|P
20170427|DPS|131189|232483|P
20170427|DPST|1258|2260|P
20170427|DPW|0|200|P
20170427|DPZ|165905|260095|P
20170427|DQ|800|2000|P
20170427|DRA|439|439|P
20170427|DRAD|100|300|P
20170427|DRAM|1699|2566|P
20170427|DRD|6445|8446|P
20170427|DRE|97292|164238|P
20170427|DRH|61311|75006|P
20170427|DRI|48544|94769|P
20170427|DRIP|93029|246734|P
20170427|DRN|15884|29911|P
20170427|DRNA|1700|2575|P
20170427|DRQ|40667|51640|P
20170427|DRRX|29357|45157|P
20170427|DRUA|400|400|P
20170427|DRV|17184|18534|P
20170427|DRW|300|984|P
20170427|DRYS|150920|355012|P
20170427|DS|6726|19340|P
20170427|DSE|600|900|P
20170427|DSGX|900|2800|P
20170427|DSI|140|240|P
20170427|DSKE|300|4011|P
20170427|DSL|900|10235|P
20170427|DSLV|7042|27236|P
20170427|DSM|1300|3825|P
20170427|DSPG|1584|2284|P
20170427|DST|3353|6853|P
20170427|DSU|100|2800|P
20170427|DSUM|200|898|P
20170427|DSW|60223|87530|P
20170427|DSWL|159|159|P
20170427|DSX|26111|65999|P
20170427|DSX-B|100|100|P
20170427|DTD|1300|1300|P
20170427|DTE|51146|69781|P
20170427|DTEA|100|200|P
20170427|DTF|100|245|P
20170427|DTH|1088|1988|P
20170427|DTJ|100|100|P
20170427|DTK|3127|4538|P
20170427|DTLA-|0|5000|P
20170427|DTN|100|1415|P
20170427|DTO|100|2161|P
20170427|DTRM|200|500|P
20170427|DTV|100|100|P
20170427|DTY|200|200|P
20170427|DTYS|100|100|P
20170427|DUC|100|100|P
20170427|DUG|7281|21699|P
20170427|DUK|88418|122239|P
20170427|DULL|0|699|P
20170427|DUST|1066379|2222142|P
20170427|DV|26035|87910|P
20170427|DVA|29236|49473|P
20170427|DVAX|19840|54153|P
20170427|DVD|0|2200|P
20170427|DVHL|0|300|P
20170427|DVMT|22304|55312|P
20170427|DVN|129693|262280|P
20170427|DVY|30041|63742|P
20170427|DVYA|500|500|P
20170427|DVYE|911|3556|P
20170427|DVYL|1089|1289|P
20170427|DWCH|8800|15594|P
20170427|DWIN|1200|1200|P
20170427|DWLD|1500|1500|P
20170427|DWM|500|1235|P
20170427|DWSN|2700|3500|P
20170427|DWT|137273|275566|P
20170427|DWTR|1000|9100|P
20170427|DWX|1289|4371|P
20170427|DX|10472|22593|P
20170427|DXB|1153|1153|P
20170427|DXC|15900|78331|P
20170427|DXCM|29169|48757|P
20170427|DXD|148573|155373|P
20170427|DXJ|859954|905124|P
20170427|DXJC|0|1000|P
20170427|DXJF|0|2000|P
20170427|DXJH|0|300|P
20170427|DXLG|5009|5709|P
20170427|DXPE|2108|3508|P
20170427|DXR|0|200|P
20170427|DXTR|5400|6000|P
20170427|DY|9512|16976|P
20170427|DYB|511|511|P
20170427|DYLS|2000|5900|P
20170427|DYN|133390|146930|P
20170427|DYN+|0|100|P
20170427|DYSL|300|400|P
20170427|DYY|1425|4225|P
20170427|DZK|685|1122|P
20170427|DZZ|7480|20198|P
20170427|E|10116|10816|P
20170427|EA|58760|109241|P
20170427|EAD|1505|2505|P
20170427|EAE|300|300|P
20170427|EAGLW|0|100|P
20170427|EAI|100|100|P
20170427|EARN|900|2000|P
20170427|EARS|600|4200|P
20170427|EAT|76301|108171|P
20170427|EBAY|424641|625561|P
20170427|EBAYL|500|3525|P
20170427|EBF|400|5340|P
20170427|EBIO|760|960|P
20170427|EBIX|2100|3018|P
20170427|EBND|0|100|P
20170427|EBR|9296|15953|P
20170427|EBR.B|200|400|P
20170427|EBS|3511|6018|P
20170427|EBSB|1503|3303|P
20170427|EBTC|0|273|P
20170427|EC|48688|93349|P
20170427|ECA|425370|626432|P
20170427|ECCA|100|100|P
20170427|ECF|2161|2421|P
20170427|ECH|20326|54408|P
20170427|ECHO|35792|52982|P
20170427|ECL|32544|49112|P
20170427|ECNS|100|800|P
20170427|ECOL|3100|3400|P
20170427|ECOM|1205|2205|P
20170427|ECON|21292|29339|P
20170427|ECPG|3700|3900|P
20170427|ECR|23025|40311|P
20170427|ECYT|5800|8521|P
20170427|ED|60800|83314|P
20170427|EDAP|200|300|P
20170427|EDC|10354|22337|P
20170427|EDD|300|5241|P
20170427|EDEN|5380|7680|P
20170427|EDF|3100|3400|P
20170427|EDGE|10387|23918|P
20170427|EDGW|600|8100|P
20170427|EDI|0|200|P
20170427|EDIT|7715|14062|P
20170427|EDIV|6486|7486|P
20170427|EDN|1800|3165|P
20170427|EDOG|2400|3300|P
20170427|EDR|14016|45311|P
20170427|EDU|62174|207156|P
20170427|EDV|1017|1689|P
20170427|EDZ|50459|60514|P
20170427|EE|3945|4545|P
20170427|EEA|600|879|P
20170427|EEB|652|652|P
20170427|EEFT|13750|26650|P
20170427|EEH|0|200|P
20170427|EELV|282|1222|P
20170427|EEM|8547092|11135597|P
20170427|EEMA|300|300|P
20170427|EEMS|2948|3048|P
20170427|EEMV|30308|45468|P
20170427|EEMX|500|500|P
20170427|EEP|52552|76830|P
20170427|EEQ|6988|30438|P
20170427|EES|2083|2083|P
20170427|EET|100|100|P
20170427|EEV|3600|6245|P
20170427|EFA|1573431|2095087|P
20170427|EFAD|450|850|P
20170427|EFAV|14584|18307|P
20170427|EFC|105|362|P
20170427|EFF|200|200|P
20170427|EFG|3473|6080|P
20170427|EFII|12114|25154|P
20170427|EFNL|3783|5101|P
20170427|EFO|100|100|P
20170427|EFOI|200|300|P
20170427|EFR|400|700|P
20170427|EFSC|1800|2214|P
20170427|EFT|100|100|P
20170427|EFU|100|100|P
20170427|EFV|10945|32241|P
20170427|EFX|78527|119370|P
20170427|EFZ|13400|13400|P
20170427|EGAS|1716|1716|P
20170427|EGBN|1376|2376|P
20170427|EGHT|10126|36034|P
20170427|EGI|500|500|P
20170427|EGIF|554|954|P
20170427|EGL|2650|5750|P
20170427|EGLE|6100|9300|P
20170427|EGLT|900|3494|P
20170427|EGN|60453|94742|P
20170427|EGO|317883|352904|P
20170427|EGOV|6100|13200|P
20170427|EGP|49505|52805|P
20170427|EGPT|400|1308|P
20170427|EGRX|10710|28893|P
20170427|EGY|338|1138|P
20170427|EHIC|700|2900|P
20170427|EHT|0|5856|P
20170427|EHTH|3306|10006|P
20170427|EIA|440|840|P
20170427|EIDO|94257|179135|P
20170427|EIG|3446|4046|P
20170427|EIGI|21804|30452|P
20170427|EIGR|500|600|P
20170427|EIM|3101|8119|P
20170427|EIO|0|200|P
20170427|EIP|761|1307|P
20170427|EIRL|6220|8220|P
20170427|EIS|1515|2515|P
20170427|EIV|1126|2369|P
20170427|EIX|47698|106355|P
20170427|EKSO|3000|11300|P
20170427|EL|94665|129144|P
20170427|ELC|200|200|P
20170427|ELD|100|2557|P
20170427|ELF|3800|7880|P
20170427|ELGX|28259|59005|P
20170427|ELLI|47931|67895|P
20170427|ELMD|400|400|P
20170427|ELON|0|100|P
20170427|ELOS|2100|11000|P
20170427|ELP|14007|16407|P
20170427|ELS|3900|7100|P
20170427|ELU|0|200|P
20170427|ELVT|100|500|P
20170427|ELY|78313|154396|P
20170427|EMAN|800|1100|P
20170427|EMB|46346|182917|P
20170427|EMCI|0|7978|P
20170427|EMD|300|4607|P
20170427|EME|31904|62422|P
20170427|EMES|4950|9386|P
20170427|EMF|0|1100|P
20170427|EMI|100|100|P
20170427|EMKR|5500|6500|P
20170427|EML|200|300|P
20170427|EMLC|44174|49889|P
20170427|EMLP|11150|15399|P
20170427|EMMS|307|407|P
20170427|EMN|81749|125519|P
20170427|EMO|200|500|P
20170427|EMP|500|800|P
20170427|EMQQ|200|200|P
20170427|EMR|94149|209854|P
20170427|EMX|0|2500|P
20170427|ENB|194926|242049|P
20170427|ENBL|8423|11523|P
20170427|ENDP|189430|287006|P
20170427|ENFC|200|400|P
20170427|ENFR|900|900|P
20170427|ENG|485|1085|P
20170427|ENIA|38654|58527|P
20170427|ENIC|3300|12617|P
20170427|ENLC|9835|11435|P
20170427|ENLK|29868|38268|P
20170427|ENOC|500|6100|P
20170427|ENOR|2550|6482|P
20170427|ENPH|1610|4186|P
20170427|ENR|12016|22216|P
20170427|ENRJ|1200|1887|P
20170427|ENS|6459|11714|P
20170427|ENSG|6885|8085|P
20170427|ENSV|52019|57568|P
20170427|ENT|11575|24069|P
20170427|ENTA|4000|4500|P
20170427|ENTG|36529|71741|P
20170427|ENTL|3532|25170|P
20170427|ENV|4494|6894|P
20170427|ENVA|5616|8716|P
20170427|ENX|100|600|P
20170427|ENY|1350|1750|P
20170427|ENZ|5069|10524|P
20170427|ENZL|600|7940|P
20170427|EOCC|1544|2944|P
20170427|EOD|500|1800|P
20170427|EOG|146556|326801|P
20170427|EOI|100|300|P
20170427|EOS|400|1100|P
20170427|EPAM|12057|28414|P
20170427|EPAY|7186|26980|P
20170427|EPC|22065|27165|P
20170427|EPD|99144|148778|P
20170427|EPE|22888|29288|P
20170427|EPHE|14960|38781|P
20170427|EPI|396267|489894|P
20170427|EPM|3564|7640|P
20170427|EPOL|9557|34375|P
20170427|EPP|39560|77787|P
20170427|EPR|8987|15082|P
20170427|EPRF|100|100|P
20170427|EPS|0|100|P
20170427|EPU|8780|52051|P
20170427|EPV|2553|3628|P
20170427|EPZM|7477|12107|P
20170427|EQAL|839|939|P
20170427|EQBK|300|1574|P
20170427|EQC|4463|8873|P
20170427|EQGP|1900|2300|P
20170427|EQIX|26482|35601|P
20170427|EQL|0|100|P
20170427|EQM|14353|30330|P
20170427|EQR|88783|134301|P
20170427|EQS|0|700|P
20170427|EQT|282064|405306|P
20170427|ERA|500|1868|P
20170427|ERC|5300|7198|P
20170427|ERF|54487|81275|P
20170427|ERH|200|400|P
20170427|ERI|16529|24047|P
20170427|ERIC|607623|725203|P
20170427|ERIE|100|1200|P
20170427|ERII|3417|4953|P
20170427|ERJ|59253|157665|P
20170427|ERN|100|100|P
20170427|EROS|3480|4965|P
20170427|ERS|0|600|P
20170427|ERUS|26579|64837|P
20170427|ERX|453312|546075|P
20170427|ERY|152819|277731|P
20170427|ES|43317|73452|P
20170427|ESBA|559|4455|P
20170427|ESCA|1750|1750|P
20170427|ESE|3000|3400|P
20170427|ESEA|0|400|P
20170427|ESES|200|200|P
20170427|ESGD|400|400|P
20170427|ESGR|411|669|P
20170427|ESIO|900|2200|P
20170427|ESL|2273|2773|P
20170427|ESLT|100|709|P
20170427|ESNC|378|1178|P
20170427|ESND|18513|25509|P
20170427|ESNT|37414|43420|P
20170427|ESPR|17942|23640|P
20170427|ESRT|63141|75565|P
20170427|ESRX|288974|527943|P
20170427|ESS|49949|59849|P
20170427|ESTE|2200|2800|P
20170427|ESV|453536|648053|P
20170427|ESXB|700|1800|P
20170427|ETB|300|300|P
20170427|ETE|84577|249628|P
20170427|ETFC|173069|265056|P
20170427|ETG|2100|2500|P
20170427|ETH|54926|134605|P
20170427|ETJ|300|800|P
20170427|ETM|4720|6720|P
20170427|ETN|78450|124683|P
20170427|ETO|0|1580|P
20170427|ETP|797714|1009500|P
20170427|ETR|58537|94928|P
20170427|ETRM|600|1700|P
20170427|ETSY|94147|117965|P
20170427|ETV|100|300|P
20170427|ETW|600|1100|P
20170427|ETX|200|200|P
20170427|ETY|1500|5198|P
20170427|EUFN|24835|28535|P
20170427|EUM|5200|7600|P
20170427|EUO|24346|34534|P
20170427|EURL|9814|11122|P
20170427|EURN|5500|7000|P
20170427|EUSA|300|300|P
20170427|EUSC|3097|11510|P
20170427|EV|10228|19479|P
20170427|EVA|1100|3300|P
20170427|EVAR|0|1300|P
20170427|EVBG|8401|23001|P
20170427|EVBN|100|100|P
20170427|EVBS|0|300|P
20170427|EVC|3653|6453|P
20170427|EVEP|493|893|P
20170427|EVER|21054|55254|P
20170427|EVER-A|0|4600|P
20170427|EVF|100|200|P
20170427|EVG|0|1500|P
20170427|EVH|15137|20428|P
20170427|EVHC|79429|105356|P
20170427|EVI|200|500|P
20170427|EVJ|489|4864|P
20170427|EVLV|300|1801|P
20170427|EVM|900|1787|P
20170427|EVN|100|100|P
20170427|EVO|0|213|P
20170427|EVOK|1000|1300|P
20170427|EVOL|0|100|P
20170427|EVP|800|800|P
20170427|EVR|14376|24221|P
20170427|EVRI|9142|29860|P
20170427|EVT|200|700|P
20170427|EVTC|4207|8007|P
20170427|EVV|2651|4651|P
20170427|EVX|0|810|P
20170427|EVY|327|702|P
20170427|EW|115588|260815|P
20170427|EWA|450921|502517|P
20170427|EWBC|64331|95695|P
20170427|EWC|960721|1179887|P
20170427|EWD|143463|152628|P
20170427|EWEM|300|300|P
20170427|EWG|308794|338944|P
20170427|EWH|393371|815233|P
20170427|EWI|161691|187841|P
20170427|EWJ|986241|1472111|P
20170427|EWK|7198|55090|P
20170427|EWL|66331|137987|P
20170427|EWM|117782|142998|P
20170427|EWN|16037|26637|P
20170427|EWO|2319|3648|P
20170427|EWP|216871|263395|P
20170427|EWQ|287989|363563|P
20170427|EWRE|0|340|P
20170427|EWS|143189|156175|P
20170427|EWT|1127394|1363531|P
20170427|EWU|442630|612363|P
20170427|EWV|2205|2327|P
20170427|EWW|789417|1141314|P
20170427|EWX|3421|4030|P
20170427|EWY|499240|765211|P
20170427|EWZ|2658654|3448573|P
20170427|EWZS|1150|2826|P
20170427|EXA|100|600|P
20170427|EXAC|500|1300|P
20170427|EXAR|12883|29853|P
20170427|EXAS|441250|846161|P
20170427|EXC|109129|182326|P
20170427|EXCU|0|100|P
20170427|EXD|200|600|P
20170427|EXEL|66970|105159|P
20170427|EXFO|0|100|P
20170427|EXG|3321|11333|P
20170427|EXI|480|580|P
20170427|EXK|124402|150989|P
20170427|EXLS|2100|3700|P
20170427|EXP|22891|36379|P
20170427|EXPD|87344|111643|P
20170427|EXPE|103993|163274|P
20170427|EXPO|1000|1400|P
20170427|EXPR|18493|57319|P
20170427|EXR|82176|109399|P
20170427|EXT|300|300|P
20170427|EXTN|7200|9123|P
20170427|EXTR|35067|71714|P
20170427|EXXI|100|900|P
20170427|EYEG|849|949|P
20170427|EYEGW|0|700|P
20170427|EYES|39924|40324|P
20170427|EYESW|0|9900|P
20170427|EZA|52033|93494|P
20170427|EZJ|0|500|P
20170427|EZM|4662|5732|P
20170427|EZPW|1200|1600|P
20170427|EZT|0|100|P
20170427|EZU|1334455|1489733|P
20170427|F|1141065|1463494|P
20170427|FAC|0|2800|P
20170427|FAF|35139|53791|P
20170427|FALC|400|500|P
20170427|FAN|2200|6240|P
20170427|FANG|64458|124449|P
20170427|FANH|100|500|P
20170427|FARM|300|1891|P
20170427|FARO|700|1300|P
20170427|FAS|282265|394689|P
20170427|FAST|71975|156566|P
20170427|FATE|700|1600|P
20170427|FAX|4376|10576|P
20170427|FAZ|407917|508675|P
20170427|FB|520471|893500|P
20170427|FBC|5922|8722|P
20170427|FBGX|0|100|P
20170427|FBHS|118786|205230|P
20170427|FBIO|2092|2092|P
20170427|FBIZ|100|400|P
20170427|FBK|2900|4000|P
20170427|FBM|1200|2689|P
20170427|FBMS|800|5100|P
20170427|FBNC|1682|2482|P
20170427|FBND|1629|4241|P
20170427|FBNK|1533|3633|P
20170427|FBP|33023|51052|P
20170427|FBR|83352|125165|P
20170427|FBRC|0|1700|P
20170427|FBT|1523|3423|P
20170427|FBZ|700|900|P
20170427|FC|1400|1600|P
20170427|FCAU|414352|559523|P
20170427|FCB|2765|10076|P
20170427|FCBC|100|500|P
20170427|FCCO|100|100|P
20170427|FCE.A|28901|54665|P
20170427|FCEL|42473|50508|P
20170427|FCF|6100|9600|P
20170427|FCFP|800|1000|P
20170427|FCFS|8478|21736|P
20170427|FCG|68665|101401|P
20170427|FCH|62235|108626|P
20170427|FCH-A|0|1700|P
20170427|FCN|40395|106937|P
20170427|FCNCA|100|200|P
20170427|FCO|100|200|P
20170427|FCOM|100|1732|P
20170427|FCOR|5835|6155|P
20170427|FCPT|7064|8664|P
20170427|FCSC|700|900|P
20170427|FCT|0|300|P
20170427|FCX|677349|1231673|P
20170427|FDC|64340|125023|P
20170427|FDD|40766|41166|P
20170427|FDEF|100|200|P
20170427|FDEU|1375|1775|P
20170427|FDIS|4424|5134|P
20170427|FDL|23066|30279|P
20170427|FDLO|0|900|P
20170427|FDM|100|500|P
20170427|FDMO|1649|1958|P
20170427|FDN|18303|30257|P
20170427|FDP|7378|14507|P
20170427|FDRR|1700|3872|P
20170427|FDS|10700|13300|P
20170427|FDT|3441|3541|P
20170427|FDUS|1537|2427|P
20170427|FDVV|2643|5608|P
20170427|FDX|77637|120395|P
20170427|FE|100140|187484|P
20170427|FEEU|0|371|P
20170427|FEI|0|700|P
20170427|FEIM|400|1826|P
20170427|FELE|10972|18572|P
20170427|FELP|300|2127|P
20170427|FEM|100|1612|P
20170427|FEMB|0|923|P
20170427|FEMS|1900|2800|P
20170427|FEN|2877|3477|P
20170427|FENG|0|200|P
20170427|FENX|0|300|P
20170427|FENY|22153|24845|P
20170427|FEP|100|200|P
20170427|FET|107998|169369|P
20170427|FEU|6500|6500|P
20170427|FEX|1500|1500|P
20170427|FEYE|132589|283488|P
20170427|FEZ|666365|1018134|P
20170427|FF|2100|3451|P
20170427|FFA|0|3200|P
20170427|FFBC|3400|4500|P
20170427|FFC|100|400|P
20170427|FFG|0|100|P
20170427|FFHL|100|100|P
20170427|FFIC|19288|22532|P
20170427|FFIN|2500|2900|P
20170427|FFIV|126639|252615|P
20170427|FFKT|500|1100|P
20170427|FFNW|200|200|P
20170427|FFR|780|1410|P
20170427|FFTY|300|400|P
20170427|FFWM|1000|1707|P
20170427|FGB|1600|1700|P
20170427|FGD|2319|4141|P
20170427|FGEN|6796|15237|P
20170427|FGL|1988|8265|P
20170427|FGM|100|400|P
20170427|FGP|10716|14416|P
20170427|FH|300|800|P
20170427|FHB|3400|9894|P
20170427|FHCO|6388|7588|P
20170427|FHK|800|900|P
20170427|FHLC|5242|10175|P
20170427|FHN|48511|66511|P
20170427|FHY|600|600|P
20170427|FI|24980|33169|P
20170427|FIBG|0|200|P
20170427|FIBK|2900|5000|P
20170427|FICO|7330|10730|P
20170427|FIDU|1757|2965|P
20170427|FIEG|0|100|P
20170427|FIEU|0|224|P
20170427|FIF|500|500|P
20170427|FIG|34495|43695|P
20170427|FIGY|0|3220|P
20170427|FIHD|1970|2140|P
20170427|FII|26148|37580|P
20170427|FINL|79877|107063|P
20170427|FINU|0|483|P
20170427|FINX|100|100|P
20170427|FIS|33767|62363|P
20170427|FISI|1700|2200|P
20170427|FISV|57695|93247|P
20170427|FIT|125375|168869|P
20170427|FITB|274776|464229|P
20170427|FITBI|0|3300|P
20170427|FIV|400|500|P
20170427|FIVE|63519|75478|P
20170427|FIVN|1754|5367|P
20170427|FIW|1149|1649|P
20170427|FIX|8788|19824|P
20170427|FIXD|3300|3300|P
20170427|FIZZ|7060|18924|P
20170427|FJP|0|500|P
20170427|FKU|0|200|P
20170427|FL|43058|88683|P
20170427|FLC|0|100|P
20170427|FLCO|0|900|P
20170427|FLDM|15000|19195|P
20170427|FLEU|607|607|P
20170427|FLEX|250173|421182|P
20170427|FLGE|0|718|P
20170427|FLGT|100|200|P
20170427|FLIC|2160|5360|P
20170427|FLIR|25067|52678|P
20170427|FLKS|1400|1600|P
20170427|FLL|113|213|P
20170427|FLM|0|200|P
20170427|FLN|200|200|P
20170427|FLO|41659|52664|P
20170427|FLOT|6889|42782|P
20170427|FLOW|2186|6436|P
20170427|FLQD|135|135|P
20170427|FLQE|0|500|P
20170427|FLQG|100|100|P
20170427|FLR|30866|78320|P
20170427|FLRN|8465|18926|P
20170427|FLS|70658|81128|P
20170427|FLT|261910|350310|P
20170427|FLTB|100|300|P
20170427|FLTR|0|1050|P
20170427|FLWS|200|200|P
20170427|FLXN|191956|231972|P
20170427|FLXS|300|700|P
20170427|FLY|3799|8952|P
20170427|FM|1870|4947|P
20170427|FMAT|1493|2111|P
20170427|FMBI|32055|42249|P
20170427|FMC|92734|168015|P
20170427|FMI|2800|3400|P
20170427|FMNB|4098|5198|P
20170427|FMS|2578|6378|P
20170427|FMSA|262525|362486|P
20170427|FMX|12747|21496|P
20170427|FN|18867|29481|P
20170427|FNB|62047|76494|P
20170427|FNBC|3700|4000|P
20170427|FNCL|6424|11434|P
20170427|FNCX|1502|2702|P
20170427|FND|227149|728545|P
20170427|FNDA|3448|7170|P
20170427|FNDB|559|3050|P
20170427|FNDC|5667|9154|P
20170427|FNDE|8426|17948|P
20170427|FNDF|29755|39765|P
20170427|FNDX|1887|5833|P
20170427|FNF|48908|79145|P
20170427|FNFV|3552|8541|P
20170427|FNGN|9080|16349|P
20170427|FNHC|1351|1551|P
20170427|FNJN|10200|23611|P
20170427|FNLC|100|222|P
20170427|FNSR|39601|97241|P
20170427|FNV|63770|79070|P
20170427|FNWB|600|900|P
20170427|FNX|0|200|P
20170427|FOE|42155|97715|P
20170427|FOF|500|600|P
20170427|FOGO|100|300|P
20170427|FOLD|57857|72760|P
20170427|FOMX|4794|11153|P
20170427|FONR|400|800|P
20170427|FOR|7210|15362|P
20170427|FORM|8433|14029|P
20170427|FORR|800|1300|P
20170427|FOSL|24525|36154|P
20170427|FOX|50479|103234|P
20170427|FOXA|187093|339335|P
20170427|FOXF|3389|4689|P
20170427|FPE|17506|28233|P
20170427|FPF|200|3831|P
20170427|FPI|800|1711|P
20170427|FPL|100|100|P
20170427|FPO|5302|6463|P
20170427|FPP|0|100|P
20170427|FPRX|15175|22923|P
20170427|FPX|7853|9782|P
20170427|FQAL|200|320|P
20170427|FR|16739|28977|P
20170427|FRAC|29583|35583|P
20170427|FRAK|3500|3816|P
20170427|FRAN|21907|51091|P
20170427|FRBA|300|400|P
20170427|FRBK|3987|6887|P
20170427|FRC|37093|51933|P
20170427|FRC-C|100|200|P
20170427|FRC-D|0|500|P
20170427|FRC-G|400|400|P
20170427|FRD|13800|32951|P
20170427|FRED|30420|42628|P
20170427|FREL|123|1085|P
20170427|FRGI|7629|16560|P
20170427|FRI|5751|13314|P
20170427|FRME|3365|4465|P
20170427|FRN|0|367|P
20170427|FRO|24580|29780|P
20170427|FRP|900|2630|P
20170427|FRPT|5300|11900|P
20170427|FRSH|41094|44370|P
20170427|FRT|11781|16781|P
20170427|FRTA|1300|2385|P
20170427|FSAM|800|1200|P
20170427|FSB|3339|4700|P
20170427|FSBW|100|200|P
20170427|FSC|22404|36437|P
20170427|FSD|600|1376|P
20170427|FSFR|548|1448|P
20170427|FSI|600|800|P
20170427|FSIC|14736|22936|P
20170427|FSLR|163309|243197|P
20170427|FSM|118890|155058|P
20170427|FSNN|100|100|P
20170427|FSP|17715|26798|P
20170427|FSS|14741|27325|P
20170427|FSTA|565|565|P
20170427|FSTR|100|823|P
20170427|FSV|700|2600|P
20170427|FT|100|200|P
20170427|FTA|600|1200|P
20170427|FTAI|5100|21821|P
20170427|FTC|195|195|P
20170427|FTD|800|1500|P
20170427|FTEC|15358|23480|P
20170427|FTF|848|4000|P
20170427|FTGC|437|437|P
20170427|FTI|360701|716074|P
20170427|FTK|35696|50481|P
20170427|FTLS|0|500|P
20170427|FTNT|112146|190464|P
20170427|FTR|1448362|1889829|P
20170427|FTRPR|1972|2822|P
20170427|FTS|5315|8415|P
20170427|FTSL|100|598|P
20170427|FTSM|2430|2430|P
20170427|FTV|24972|120758|P
20170427|FTXO|1000|2701|P
20170427|FTXR|0|2100|P
20170427|FUEL|46964|88919|P
20170427|FUL|6602|10202|P
20170427|FULT|41907|53773|P
20170427|FUN|4200|6661|P
20170427|FUND|100|400|P
20170427|FUSB|200|300|P
20170427|FUTY|2897|4497|P
20170427|FV|22520|25220|P
20170427|FVAL|775|2377|P
20170427|FVC|100|100|P
20170427|FVD|40440|55776|P
20170427|FVE|200|1600|P
20170427|FVL|0|100|P
20170427|FWDB|0|200|P
20170427|FWONA|12852|19152|P
20170427|FWONK|21424|25324|P
20170427|FWP|400|900|P
20170427|FWRD|7144|17435|P
20170427|FXA|100|300|P
20170427|FXB|19511|21265|P
20170427|FXC|8069|9526|P
20170427|FXD|2774|7561|P
20170427|FXE|145950|176334|P
20170427|FXEU|479|479|P
20170427|FXF|265|1265|P
20170427|FXG|300|4511|P
20170427|FXH|700|3379|P
20170427|FXI|2130532|2814707|P
20170427|FXL|14859|18980|P
20170427|FXN|133808|185508|P
20170427|FXO|5629|8746|P
20170427|FXP|14696|23696|P
20170427|FXR|4793|13010|P
20170427|FXS|200|400|P
20170427|FXU|4319|5919|P
20170427|FXY|14499|15809|P
20170427|FXZ|14200|19100|P
20170427|FYC|395|395|P
20170427|FYLD|1171|1171|P
20170427|FYX|0|250|P
20170427|G|14568|30795|P
20170427|GAB|400|10801|P
20170427|GABC|1100|1200|P
20170427|GAF|0|500|P
20170427|GAIA|1596|1796|P
20170427|GAIN|7394|8799|P
20170427|GAL|2055|2255|P
20170427|GALE|9219|12882|P
20170427|GALT|2900|8000|P
20170427|GAM|500|900|P
20170427|GAMR|708|1407|P
20170427|GARS|300|900|P
20170427|GASL|35631|64555|P
20170427|GASX|800|3900|P
20170427|GATX|7941|13580|P
20170427|GAZ|100|300|P
20170427|GBAB|300|1700|P
20170427|GBCI|7600|11585|P
20170427|GBDC|1621|9253|P
20170427|GBIL|100|100|P
20170427|GBL|100|200|P
20170427|GBLI|100|100|P
20170427|GBLIL|500|8500|P
20170427|GBLIZ|1800|1800|P
20170427|GBNK|1049|2029|P
20170427|GBR|1000|1400|P
20170427|GBT|6862|15855|P
20170427|GBX|12778|18943|P
20170427|GCAP|715|2545|P
20170427|GCC|0|3226|P
20170427|GCH|0|500|P
20170427|GCI|19845|36158|P
20170427|GCO|1920|6269|P
20170427|GCOW|3300|4100|P
20170427|GCP|3430|6770|P
20170427|GCV|100|800|P
20170427|GCVRZ|0|100|P
20170427|GD|52608|74320|P
20170427|GDDY|19789|29035|P
20170427|GDEN|924|1024|P
20170427|GDJJ|4172|6172|P
20170427|GDL|17408|20843|P
20170427|GDO|848|1348|P
20170427|GDOT|26821|38214|P
20170427|GDS|3800|5000|P
20170427|GDV|1200|2000|P
20170427|GDX|8647508|14523669|P
20170427|GDXJ|2652566|4674192|P
20170427|GDXS|3000|6800|P
20170427|GDXX|600|3100|P
20170427|GE|1041494|1523563|P
20170427|GEB|0|1222|P
20170427|GEC|0|4666|P
20170427|GECC|100|900|P
20170427|GEF|7851|11296|P
20170427|GEH|200|200|P
20170427|GEK|0|1000|P
20170427|GEL|21538|41558|P
20170427|GEM|1450|9750|P
20170427|GEMP|0|1016|P
20170427|GEN|9350|11750|P
20170427|GENC|100|502|P
20170427|GENE|4173|4973|P
20170427|GEO|19884|37776|P
20170427|GEOS|2000|2200|P
20170427|GER|700|1800|P
20170427|GERN|112097|148099|P
20170427|GES|18360|30347|P
20170427|GEUR|200|879|P
20170427|GEVO|995|1195|P
20170427|GEX|200|200|P
20170427|GF|200|200|P
20170427|GFA|1300|2748|P
20170427|GFF|1712|4717|P
20170427|GFI|401116|804425|P
20170427|GFN|0|100|P
20170427|GG|822259|1079258|P
20170427|GGAL|11303|16334|P
20170427|GGB|362871|418982|P
20170427|GGG|95264|115647|P
20170427|GGN|16981|17181|P
20170427|GGN-B|0|300|P
20170427|GGP|176581|298397|P
20170427|GGP-A|300|400|P
20170427|GGT|0|356|P
20170427|GGZ|0|821|P
20170427|GHC|100|100|P
20170427|GHDX|2579|4579|P
20170427|GHII|200|449|P
20170427|GHL|17363|26487|P
20170427|GHM|200|200|P
20170427|GHY|400|2420|P
20170427|GHYG|0|200|P
20170427|GIB|4100|8000|P
20170427|GIFI|1500|6427|P
20170427|GIGA|100|100|P
20170427|GIGM|0|100|P
20170427|GII|100|24957|P
20170427|GIII|17800|26942|P
20170427|GIL|25145|30952|P
20170427|GILD|219178|380196|P
20170427|GIM|500|1900|P
20170427|GIMO|37888|61913|P
20170427|GIS|47231|105643|P
20170427|GKOS|6988|10126|P
20170427|GLA|200|2500|P
20170427|GLAD|1333|1833|P
20170427|GLBL|9721|28057|P
20170427|GLBR|200|3050|P
20170427|GLBS|5170|10363|P
20170427|GLD|1095656|1787385|P
20170427|GLDD|2200|3100|P
20170427|GLDI|100|300|P
20170427|GLDW|0|180|P
20170427|GLL|4713|6182|P
20170427|GLNG|37286|68429|P
20170427|GLO|11379|19204|P
20170427|GLOB|4207|9528|P
20170427|GLOG|14786|19035|P
20170427|GLOG-A|812|1812|P
20170427|GLOP|900|2614|P
20170427|GLOW|0|197|P
20170427|GLP|1500|2412|P
20170427|GLPG|2400|13477|P
20170427|GLPI|46938|85082|P
20170427|GLRE|732|1432|P
20170427|GLT|1654|2954|P
20170427|GLTR|6002|7172|P
20170427|GLU|0|500|P
20170427|GLUU|196802|278163|P
20170427|GLV|4600|7743|P
20170427|GLW|326041|457009|P
20170427|GLYC|1500|4634|P
20170427|GM|261324|564529|P
20170427|GM+B|0|500|P
20170427|GME|105175|175186|P
20170427|GMED|19298|26588|P
20170427|GMF|100|200|P
20170427|GML|0|200|P
20170427|GMLP|5118|6118|P
20170427|GMM|700|2700|P
20170427|GMO|5200|11600|P
20170427|GMOM|300|300|P
20170427|GMRE|3600|6000|P
20170427|GMS|2028|6928|P
20170427|GMZ|0|4661|P
20170427|GNBC|800|2100|P
20170427|GNC|210292|289977|P
20170427|GNCA|7889|15630|P
20170427|GNCMA|2799|10698|P
20170427|GNE|3356|6310|P
20170427|GNK|500|3896|P
20170427|GNL|6566|8866|P
20170427|GNMK|7143|9743|P
20170427|GNMX|16378|28887|P
20170427|GNR|6795|15020|P
20170427|GNRC|18313|32431|P
20170427|GNRT|11700|25942|P
20170427|GNT|396|396|P
20170427|GNTX|106075|139808|P
20170427|GNUS|600|1600|P
20170427|GNVC|2800|3800|P
20170427|GNW|28459|55457|P
20170427|GOEX|2651|2951|P
20170427|GOF|100|300|P
20170427|GOGL|34422|52165|P
20170427|GOGO|117137|169461|P
20170427|GOL|1701|3635|P
20170427|GOLD|33740|66251|P
20170427|GOLF|5443|6143|P
20170427|GOOD|2100|3398|P
20170427|GOOG|39234|57947|P
20170427|GOOGL|29974|70679|P
20170427|GOOS|2945|9645|P
20170427|GORO|67587|82463|P
20170427|GOV|24292|25992|P
20170427|GOVT|21783|27474|P
20170427|GPC|40377|61293|P
20170427|GPI|7642|13463|P
20170427|GPK|203072|364000|P
20170427|GPL|74007|101107|P
20170427|GPM|700|3100|P
20170427|GPN|19433|41626|P
20170427|GPOR|175406|273859|P
20170427|GPP|100|900|P
20170427|GPRE|35942|60379|P
20170427|GPRK|1300|2500|P
20170427|GPRO|198976|275682|P
20170427|GPS|127023|220525|P
20170427|GPT|43682|57664|P
20170427|GPX|302|602|P
20170427|GQRE|1400|1600|P
20170427|GRA|18356|54758|P
20170427|GRAM|11860|28645|P
20170427|GRBK|100|1000|P
20170427|GRC|5119|7719|P
20170427|GREK|50002|90239|P
20170427|GRES|4700|5929|P
20170427|GRF|0|200|P
20170427|GRFS|10699|17175|P
20170427|GRI|0|1829|P
20170427|GRMN|29106|57035|P
20170427|GRNB|548|548|P
20170427|GROW|0|421|P
20170427|GRP.U|100|100|P
20170427|GRPN|623522|845709|P
20170427|GRU|1000|1000|P
20170427|GRUB|737767|1300613|P
20170427|GRVY|1300|3300|P
20170427|GS|164168|260868|P
20170427|GS-D|694|994|P
20170427|GS-I|400|400|P
20170427|GS-J|300|2000|P
20170427|GS-K|0|100|P
20170427|GSAT|382951|520330|P
20170427|GSB|500|4400|P
20170427|GSBC|200|1000|P
20170427|GSBD|400|400|P
20170427|GSC|0|100|P
20170427|GSEU|407|407|P
20170427|GSG|10043|33413|P
20170427|GSH|600|2259|P
20170427|GSIE|0|4099|P
20170427|GSIT|500|4012|P
20170427|GSK|207911|263803|P
20170427|GSL|100|200|P
20170427|GSLC|18890|19192|P
20170427|GSM|19598|40533|P
20170427|GSOL|0|1100|P
20170427|GSP|300|500|P
20170427|GSS|68462|137980|P
20170427|GST|129072|195654|P
20170427|GST-A|350|2150|P
20170427|GSUM|1500|3001|P
20170427|GSV|57411|92147|P
20170427|GSVC|0|1200|P
20170427|GSY|1661|5643|P
20170427|GT|233388|338355|P
20170427|GTE|140531|156981|P
20170427|GTLS|14900|19567|P
20170427|GTN|16023|38529|P
20170427|GTO|0|2200|P
20170427|GTS|1021|1821|P
20170427|GTT|1500|5600|P
20170427|GTY|800|1893|P
20170427|GUID|1900|11615|P
20170427|GULF|0|648|P
20170427|GUNR|101021|145135|P
20170427|GUR|300|1480|P
20170427|GURE|2800|4300|P
20170427|GURU|200|200|P
20170427|GUSH|74074|156121|P
20170427|GUT|100|100|P
20170427|GV|21288|27788|P
20170427|GVA|10041|12741|P
20170427|GVAL|2227|3577|P
20170427|GVI|815|1715|P
20170427|GVIP|100|100|P
20170427|GVP|200|500|P
20170427|GWB|33522|43593|P
20170427|GWL|1000|1300|P
20170427|GWPH|2963|5563|P
20170427|GWR|14912|31389|P
20170427|GWRE|12860|15360|P
20170427|GWRS|300|300|P
20170427|GWW|57588|82409|P
20170427|GWX|225|325|P
20170427|GXC|2642|8537|P
20170427|GXF|589|1278|P
20170427|GXG|3000|14427|P
20170427|GXP|81722|158644|P
20170427|GXP-B|100|100|P
20170427|GYLD|200|575|P
20170427|GYRO|100|100|P
20170427|H|9957|23353|P
20170427|HA|46645|60042|P
20170427|HABT|2682|5782|P
20170427|HACK|8599|17099|P
20170427|HAE|18069|37530|P
20170427|HAFC|1852|4603|P
20170427|HAIN|11387|20173|P
20170427|HAL|424785|798752|P
20170427|HALL|300|1000|P
20170427|HALO|15488|25559|P
20170427|HAO|269|1591|P
20170427|HAP|5053|12880|P
20170427|HAS|34072|69437|P
20170427|HASI|7800|15072|P
20170427|HAWK|61273|85807|P
20170427|HAWX|2200|2200|P
20170427|HAYN|3877|5171|P
20170427|HBAN|563930|710991|P
20170427|HBANO|300|600|P
20170427|HBCP|623|5523|P
20170427|HBHC|11776|14541|P
20170427|HBHCL|152|252|P
20170427|HBI|89593|110195|P
20170427|HBIO|0|6932|P
20170427|HBM|46687|52889|P
20170427|HBMD|100|100|P
20170427|HBNC|500|1100|P
20170427|HBP|1400|3900|P
20170427|HCA|67257|138067|P
20170427|HCC|16561|27361|P
20170427|HCCI|0|200|P
20170427|HCHC|2156|37151|P
20170427|HCI|2100|2600|P
20170427|HCKT|700|2043|P
20170427|HCLP|23703|33815|P
20170427|HCM|1500|2100|P
20170427|HCN|53353|85719|P
20170427|HCN-I|379|479|P
20170427|HCP|156590|196902|P
20170427|HCSG|8967|11167|P
20170427|HD|216645|294547|P
20170427|HDB|17432|39976|P
20170427|HDGE|22969|30069|P
20170427|HDLV|300|500|P
20170427|HDMV|254|254|P
20170427|HDNG|200|600|P
20170427|HDP|15002|34102|P
20170427|HDS|57541|125825|P
20170427|HDSN|7386|9186|P
20170427|HDV|26815|43645|P
20170427|HE|11513|16413|P
20170427|HEAR|1400|4300|P
20170427|HEB|4898|5998|P
20170427|HEBT|0|100|P
20170427|HEDJ|450814|687087|P
20170427|HEEM|0|114|P
20170427|HEES|28936|57276|P
20170427|HEFA|72882|75399|P
20170427|HEFV|0|100|P
20170427|HEI|5281|7181|P
20170427|HEI.A|900|1900|P
20170427|HELE|2663|7170|P
20170427|HEP|500|900|P
20170427|HEQ|800|900|P
20170427|HES|269205|374765|P
20170427|HES-A|5039|5239|P
20170427|HESM|0|700|P
20170427|HEWC|2230|2230|P
20170427|HEWG|10492|16291|P
20170427|HEWI|0|100|P
20170427|HEWJ|212472|223993|P
20170427|HEWL|0|2100|P
20170427|HEWP|1495|4745|P
20170427|HEWU|3807|9056|P
20170427|HEWW|0|400|P
20170427|HEZU|106054|116509|P
20170427|HF|31642|45010|P
20170427|HFC|126659|189349|P
20170427|HFEZ|2020|4120|P
20170427|HFWA|2608|3008|P
20170427|HFXI|1437|1437|P
20170427|HGH|900|2200|P
20170427|HGT|600|600|P
20170427|HGV|5500|12428|P
20170427|HH|0|500|P
20170427|HHC|6537|7137|P
20170427|HHS|300|2785|P
20170427|HI|1700|4600|P
20170427|HIBB|22029|37886|P
20170427|HIE|1200|1800|P
20170427|HIFR|2059|6148|P
20170427|HIFS|200|200|P
20170427|HIG|95600|201899|P
20170427|HII|12343|17743|P
20170427|HIIQ|2375|8575|P
20170427|HIL|2686|2986|P
20170427|HILO|0|1397|P
20170427|HIMX|166786|225208|P
20170427|HIO|100|1500|P
20170427|HIPS|800|900|P
20170427|HIVE|1100|1100|P
20170427|HIW|16399|24499|P
20170427|HIX|1406|3606|P
20170427|HK|74916|93629|P
20170427|HL|451745|615861|P
20170427|HLF|13588|27913|P
20170427|HLI|9672|21470|P
20170427|HLIT|11049|16549|P
20170427|HLNE|2100|3761|P
20170427|HLS|32349|55801|P
20170427|HLT|66818|127560|P
20170427|HLTH|1000|11425|P
20170427|HLX|73383|153905|P
20170427|HMC|39829|57874|P
20170427|HMHC|8305|28321|P
20170427|HMLP|300|1700|P
20170427|HMN|2120|2620|P
20170427|HMNF|100|100|P
20170427|HMNY|600|3307|P
20170427|HMST|3100|10952|P
20170427|HMSY|5044|12459|P
20170427|HMTV|500|2994|P
20170427|HMY|231775|260352|P
20170427|HNH|100|200|P
20170427|HNI|3035|10890|P
20170427|HNNA|300|300|P
20170427|HNP|6002|8402|P
20170427|HNR|2600|6600|P
20170427|HNRG|1800|5518|P
20170427|HNW|200|1787|P
20170427|HOFT|1100|1500|P
20170427|HOG|170721|202056|P
20170427|HOLI|2700|15220|P
20170427|HOLX|72175|99217|P
20170427|HOMB|24298|39467|P
20170427|HOME|7553|9953|P
20170427|HON|55946|148439|P
20170427|HONE|100|800|P
20170427|HOPE|10981|28183|P
20170427|HOS|31923|46623|P
20170427|HOTR|600|9816|P
20170427|HOV|25486|27942|P
20170427|HOVNP|100|100|P
20170427|HP|335725|442944|P
20170427|HPE|223402|349984|P
20170427|HPF|100|100|P
20170427|HPI|300|300|P
20170427|HPJ|200|300|P
20170427|HPP|32220|51738|P
20170427|HPQ|261242|470367|P
20170427|HPS|340|740|P
20170427|HPT|18714|42056|P
20170427|HQCL|100|1502|P
20170427|HQH|300|300|P
20170427|HQL|400|400|P
20170427|HQY|12627|40520|P
20170427|HR|10704|18971|P
20170427|HRB|387180|527585|P
20170427|HRC|21937|43378|P
20170427|HRG|54950|108259|P
20170427|HRI|9924|14557|P
20170427|HRL|42412|100119|P
20170427|HRS|29303|53074|P
20170427|HRTG|1600|2600|P
20170427|HRTX|11884|26405|P
20170427|HRZN|1800|1800|P
20170427|HSBC|102422|144018|P
20170427|HSC|6161|13252|P
20170427|HSEA|200|500|P
20170427|HSEB|1100|1400|P
20170427|HSGX|0|100|P
20170427|HSIC|16649|29923|P
20170427|HSII|1800|2700|P
20170427|HSKA|500|1300|P
20170427|HSNI|36541|62656|P
20170427|HSON|100|2800|P
20170427|HSPX|0|300|P
20170427|HST|313335|419699|P
20170427|HSTM|5160|9383|P
20170427|HSY|38581|73506|P
20170427|HT|7538|24138|P
20170427|HT-D|100|100|P
20170427|HT-E|0|600|P
20170427|HTA|31019|47329|P
20170427|HTBI|200|1000|P
20170427|HTBK|700|9073|P
20170427|HTBX|900|1300|P
20170427|HTD|563|663|P
20170427|HTGC|3717|8217|P
20170427|HTGM|44885|56590|P
20170427|HTH|15340|20490|P
20170427|HTHT|2100|4400|P
20170427|HTLD|9300|18108|P
20170427|HTLF|2100|3700|P
20170427|HTM|400|7000|P
20170427|HTUS|925|1025|P
20170427|HTY|1382|2000|P
20170427|HTZ|73152|139986|P
20170427|HUBB|13588|31435|P
20170427|HUBG|7536|16166|P
20170427|HUBS|8565|14285|P
20170427|HUM|40862|55602|P
20170427|HUN|195577|337997|P
20170427|HUNTU|0|100|P
20170427|HUNTW|0|600|P
20170427|HURC|200|200|P
20170427|HURN|1162|7262|P
20170427|HUSA|37447|89447|P
20170427|HVPW|1632|2532|P
20170427|HVT|0|100|P
20170427|HW|14355|23255|P
20170427|HWCC|0|300|P
20170427|HWKN|200|400|P
20170427|HXL|10491|31876|P
20170427|HY|400|600|P
20170427|HYB|100|1100|P
20170427|HYD|34577|85271|P
20170427|HYEM|11252|25867|P
20170427|HYG|588000|1368915|P
20170427|HYGS|2030|6830|P
20170427|HYH|7281|12876|P
20170427|HYI|218|1518|P
20170427|HYLB|0|900|P
20170427|HYLD|1152|2178|P
20170427|HYLS|2406|4198|P
20170427|HYMB|1900|7238|P
20170427|HYND|0|100|P
20170427|HYS|20175|22276|P
20170427|HYT|20150|26141|P
20170427|HYZD|0|100|P
20170427|HZN|13489|23357|P
20170427|HZNP|65864|100666|P
20170427|HZO|31221|116710|P
20170427|I|5451|9464|P
20170427|IAC|22497|42171|P
20170427|IAE|200|800|P
20170427|IAF|1000|2000|P
20170427|IAG|355285|410295|P
20170427|IAGG|1393|1393|P
20170427|IAI|1033|1233|P
20170427|IAK|100|200|P
20170427|IART|39477|61418|P
20170427|IAT|46835|65394|P
20170427|IAU|1421288|1977528|P
20170427|IBA|0|100|P
20170427|IBB|49561|75156|P
20170427|IBCC|0|100|P
20170427|IBCE|1577|1577|P
20170427|IBCP|600|1200|P
20170427|IBDB|4960|10012|P
20170427|IBDC|370|870|P
20170427|IBDD|299|299|P
20170427|IBDH|0|1217|P
20170427|IBDJ|0|1100|P
20170427|IBDK|1600|3200|P
20170427|IBDL|1380|1580|P
20170427|IBDM|1900|2500|P
20170427|IBDN|3320|3620|P
20170427|IBDO|0|2757|P
20170427|IBDP|300|900|P
20170427|IBDQ|500|1005|P
20170427|IBIO|1400|1800|P
20170427|IBKC|17005|52041|P
20170427|IBKCO|1025|1125|P
20170427|IBKCP|0|200|P
20170427|IBKR|26343|29593|P
20170427|IBM|82025|174732|P
20170427|IBMF|1000|4975|P
20170427|IBMG|0|4513|P
20170427|IBMH|1400|1600|P
20170427|IBMI|400|3100|P
20170427|IBMJ|0|300|P
20170427|IBMK|693|693|P
20170427|IBN|272311|392452|P
20170427|IBND|900|1300|P
20170427|IBOC|5592|8043|P
20170427|IBP|5017|7987|P
20170427|IBTX|1400|1700|P
20170427|IBUY|200|200|P
20170427|ICAD|1958|1958|P
20170427|ICAN|0|2050|P
20170427|ICB|366|366|P
20170427|ICBK|0|100|P
20170427|ICCC|100|100|P
20170427|ICD|2978|5028|P
20170427|ICE|69360|143206|P
20170427|ICF|69384|102115|P
20170427|ICFI|2317|3317|P
20170427|ICHR|162958|393399|P
20170427|ICL|1300|3019|P
20170427|ICLN|800|1000|P
20170427|ICLR|54790|93159|P
20170427|ICOL|500|500|P
20170427|ICON|13719|26485|P
20170427|ICPT|9700|13637|P
20170427|ICSH|400|400|P
20170427|ICUI|1660|2060|P
20170427|ICVT|500|500|P
20170427|IDA|2865|5613|P
20170427|IDCC|23027|34821|P
20170427|IDE|900|900|P
20170427|IDLB|100|215|P
20170427|IDLV|3322|3522|P
20170427|IDN|2700|5800|P
20170427|IDOG|1800|7286|P
20170427|IDRA|61350|88625|P
20170427|IDSA|0|100|P
20170427|IDSY|300|400|P
20170427|IDT|7644|15473|P
20170427|IDTI|105188|120553|P
20170427|IDU|28918|34474|P
20170427|IDV|96520|110640|P
20170427|IDX|2964|9900|P
20170427|IDXG|6487|10046|P
20170427|IDXX|25817|40306|P
20170427|IEF|167719|302405|P
20170427|IEFA|351888|470350|P
20170427|IEI|24824|31634|P
20170427|IEMG|944258|1017358|P
20170427|IEO|8963|13455|P
20170427|IEP|9745|13365|P
20170427|IESC|500|999|P
20170427|IEUR|1554|42562|P
20170427|IEV|66409|162716|P
20170427|IEX|10003|13403|P
20170427|IEZ|3549|7878|P
20170427|IFF|16524|22132|P
20170427|IFGL|300|3200|P
20170427|IFLY|100|200|P
20170427|IFN|300|1300|P
20170427|IFON|288071|422581|P
20170427|IFV|1200|1200|P
20170427|IGA|200|3900|P
20170427|IGC|2176|6076|P
20170427|IGD|3100|8501|P
20170427|IGE|16484|29787|P
20170427|IGF|11248|12073|P
20170427|IGHG|1466|1466|P
20170427|IGI|0|1900|P
20170427|IGM|2126|2526|P
20170427|IGN|288|603|P
20170427|IGR|1600|5015|P
20170427|IGT|53113|94690|P
20170427|IGV|16088|38053|P
20170427|IHD|0|300|P
20170427|IHDG|3497|4197|P
20170427|IHE|1000|2700|P
20170427|IHF|200|1500|P
20170427|IHG|14618|18335|P
20170427|IHI|24709|27389|P
20170427|IHY|0|6319|P
20170427|IIF|1870|2770|P
20170427|III|600|1000|P
20170427|IIIN|12710|13710|P
20170427|IIM|0|258|P
20170427|IIPR|1000|1500|P
20170427|IIVI|12250|26600|P
20170427|IJH|101264|152267|P
20170427|IJJ|5953|8671|P
20170427|IJK|13265|16772|P
20170427|IJR|424796|478097|P
20170427|IJS|3262|22135|P
20170427|IJT|4738|6566|P
20170427|ILF|131151|214181|P
20170427|ILG|59746|90906|P
20170427|ILMN|48111|71965|P
20170427|ILTB|0|880|P
20170427|IMAX|21439|27149|P
20170427|IMDZ|700|2700|P
20170427|IMED|0|700|P
20170427|IMGN|58218|100692|P
20170427|IMH|2064|3564|P
20170427|IMI|0|100|P
20170427|IMKTA|500|600|P
20170427|IMMR|5300|6300|P
20170427|IMMU|64672|71472|P
20170427|IMMY|3900|5120|P
20170427|IMNP|1515|3215|P
20170427|IMO|30075|48590|P
20170427|IMOS|800|2100|P
20170427|IMPV|3400|5334|P
20170427|IMTB|900|900|P
20170427|IMTM|11600|17320|P
20170427|IMUC|5300|5500|P
20170427|INAP|21715|38076|P
20170427|INB|200|1200|P
20170427|INBK|300|500|P
20170427|INCO|500|2400|P
20170427|INCR|51469|62512|P
20170427|INCY|37222|69318|P
20170427|INDA|285713|424454|P
20170427|INDB|1702|1902|P
20170427|INDF|300|300|P
20170427|INDL|6015|6987|P
20170427|INDY|1300|12983|P
20170427|INF|100|500|P
20170427|INFI|7800|9150|P
20170427|INFN|85690|150476|P
20170427|INFO|54114|93445|P
20170427|INFU|110|210|P
20170427|INFY|141163|316555|P
20170427|ING|203087|236822|P
20170427|INGN|1300|1900|P
20170427|INGR|14294|29744|P
20170427|INN|13772|20172|P
20170427|INNL|8385|10585|P
20170427|INO|6691|9391|P
20170427|INOD|1000|1300|P
20170427|INOV|11562|12462|P
20170427|INP|100|3302|P
20170427|INR|0|200|P
20170427|INSE|108|108|P
20170427|INSEW|3700|3800|P
20170427|INSG|2200|3200|P
20170427|INSM|5000|7303|P
20170427|INST|3083|8033|P
20170427|INSW|3700|4600|P
20170427|INSY|16709|24215|P
20170427|INT|15442|41447|P
20170427|INTC|1353832|2247968|P
20170427|INTF|0|9922|P
20170427|INTL|967|2967|P
20170427|INTT|1400|9900|P
20170427|INTU|184402|352942|P
20170427|INTX|100|100|P
20170427|INUV|300|400|P
20170427|INVA|57101|87568|P
20170427|INVE|0|2322|P
20170427|INVH|7300|18900|P
20170427|INVN|198437|297598|P
20170427|INVT|60874|89154|P
20170427|INWK|2000|8949|P
20170427|INXN|21326|35955|P
20170427|INXX|2690|5206|P
20170427|IO|759|759|P
20170427|IOIL|0|970|P
20170427|IONS|32727|44203|P
20170427|IOO|900|1886|P
20170427|IOSP|500|1000|P
20170427|IOTS|712|812|P
20170427|IP|132043|165484|P
20170427|IPAC|2849|3978|P
20170427|IPAR|800|1400|P
20170427|IPAS|2868|4568|P
20170427|IPAY|7377|7677|P
20170427|IPCC|781|981|P
20170427|IPCI|1000|4500|P
20170427|IPDN|300|300|P
20170427|IPE|500|2286|P
20170427|IPFF|3500|3600|P
20170427|IPG|147202|251918|P
20170427|IPGP|6600|9061|P
20170427|IPHI|37653|61216|P
20170427|IPHS|1300|4101|P
20170427|IPI|31284|42584|P
20170427|IPK|850|850|P
20170427|IPN|100|100|P
20170427|IPO|0|200|P
20170427|IPS|0|200|P
20170427|IPU|0|139|P
20170427|IPW|100|200|P
20170427|IPXL|46392|54280|P
20170427|IQDE|300|1750|P
20170427|IQDF|15902|19135|P
20170427|IQDY|1000|1600|P
20170427|IQI|1557|2657|P
20170427|IQLT|100|500|P
20170427|IR|83226|111917|P
20170427|IRBT|36785|53565|P
20170427|IRDM|89305|118757|P
20170427|IRET|5475|7824|P
20170427|IRET-B|200|200|P
20170427|IRIX|900|1500|P
20170427|IRL|600|600|P
20170427|IRM|57753|97994|P
20170427|IRMD|100|100|P
20170427|IRR|300|300|P
20170427|IRS|100|2034|P
20170427|IRT|8655|12324|P
20170427|IRTC|13924|30958|P
20170427|IRV|500|500|P
20170427|IRWD|34189|57758|P
20170427|IRY|0|185|P
20170427|ISBC|47842|106826|P
20170427|ISCA|1197|2097|P
20170427|ISD|1007|1207|P
20170427|ISF|200|200|P
20170427|ISIG|400|500|P
20170427|ISL|0|300|P
20170427|ISLE|121683|198436|P
20170427|ISMD|200|200|P
20170427|ISP|0|100|P
20170427|ISR|2800|2900|P
20170427|ISRA|300|1291|P
20170427|ISRG|4000|5799|P
20170427|ISSC|244|344|P
20170427|IST|0|198|P
20170427|ISTB|2259|3215|P
20170427|ISTR|300|1200|P
20170427|IT|19832|60788|P
20170427|ITA|26248|37218|P
20170427|ITB|523425|631045|P
20170427|ITCB|1500|5629|P
20170427|ITCI|12300|29142|P
20170427|ITE|604|2794|P
20170427|ITEK|1700|5100|P
20170427|ITG|1400|2721|P
20170427|ITGR|3376|6016|P
20170427|ITI|1800|3405|P
20170427|ITM|40472|52645|P
20170427|ITOT|52046|71903|P
20170427|ITR|6933|63494|P
20170427|ITRI|3498|4798|P
20170427|ITRN|0|100|P
20170427|ITT|8776|18795|P
20170427|ITUB|722820|1521878|P
20170427|ITUS|100|500|P
20170427|ITW|36449|86661|P
20170427|IUSB|10552|10907|P
20170427|IUSG|6705|13626|P
20170427|IUSV|20962|24787|P
20170427|IVAC|2400|4200|P
20170427|IVC|6654|9553|P
20170427|IVE|94204|111996|P
20170427|IVH|434|434|P
20170427|IVLU|0|1400|P
20170427|IVOG|650|1369|P
20170427|IVOO|1173|2090|P
20170427|IVOV|1339|1439|P
20170427|IVR|31099|46763|P
20170427|IVTY|2700|6937|P
20170427|IVV|227669|417206|P
20170427|IVW|54062|60613|P
20170427|IVZ|200316|278843|P
20170427|IWB|83220|94869|P
20170427|IWC|666|2687|P
20170427|IWD|269908|301357|P
20170427|IWF|183123|232800|P
20170427|IWL|100|100|P
20170427|IWM|2517700|6203026|P
20170427|IWN|150100|199121|P
20170427|IWO|40075|56171|P
20170427|IWP|10538|15481|P
20170427|IWR|10428|28366|P
20170427|IWS|23046|39317|P
20170427|IWV|19744|126674|P
20170427|IWX|0|100|P
20170427|IWY|710|810|P
20170427|IX|1900|5500|P
20170427|IXC|27453|39588|P
20170427|IXG|1500|4913|P
20170427|IXJ|2947|3383|P
20170427|IXN|1944|2344|P
20170427|IXP|170|565|P
20170427|IXUS|32963|33963|P
20170427|IXYS|1620|2120|P
20170427|IYC|2583|4658|P
20170427|IYE|113985|123319|P
20170427|IYF|57618|77995|P
20170427|IYG|30058|72297|P
20170427|IYH|5762|14274|P
20170427|IYJ|5037|7970|P
20170427|IYK|2530|4130|P
20170427|IYLD|0|800|P
20170427|IYM|24669|40241|P
20170427|IYR|783288|1302110|P
20170427|IYT|73081|127957|P
20170427|IYW|22735|30302|P
20170427|IYY|1700|2355|P
20170427|IYZ|7217|17197|P
20170427|IZEA|0|400|P
20170427|JACK|17305|24800|P
20170427|JAG|2887|7387|P
20170427|JAGX|200|2270|P
20170427|JAKK|12595|15995|P
20170427|JASN|1100|2200|P
20170427|JASO|13264|31999|P
20170427|JAX|100|433|P
20170427|JAZZ|36925|48573|P
20170427|JBHT|28522|74107|P
20170427|JBL|28670|38191|P
20170427|JBLU|492991|760718|P
20170427|JBSS|1200|1600|P
20170427|JBT|5600|10037|P
20170427|JCAP|1778|4778|P
20170427|JCE|0|700|P
20170427|JCI|327310|583941|P
20170427|JCOM|27605|52828|P
20170427|JCP|521902|648372|P
20170427|JCS|919|2335|P
20170427|JD|104438|234046|P
20170427|JDD|800|1700|P
20170427|JDST|892038|2707356|P
20170427|JE|1500|1800|P
20170427|JE-A|200|400|P
20170427|JEC|20564|36157|P
20170427|JELD|13042|16742|P
20170427|JEQ|0|2264|P
20170427|JETS|5362|7262|P
20170427|JFC|0|2800|P
20170427|JFR|1000|6600|P
20170427|JGH|0|579|P
20170427|JHB|100|100|P
20170427|JHD|0|200|P
20170427|JHI|100|819|P
20170427|JHMC|700|800|P
20170427|JHMD|0|548|P
20170427|JHMH|200|600|P
20170427|JHML|2022|2122|P
20170427|JHMM|130|1430|P
20170427|JHMT|312|703|P
20170427|JHS|625|625|P
20170427|JHX|304|704|P
20170427|JHY|0|5650|P
20170427|JILL|0|1000|P
20170427|JIVE|16651|155521|P
20170427|JJA|0|100|P
20170427|JJC|740|5109|P
20170427|JJG|600|3221|P
20170427|JJM|220|220|P
20170427|JJN|500|600|P
20170427|JJSF|600|1100|P
20170427|JJU|0|100|P
20170427|JKD|586|2655|P
20170427|JKE|0|100|P
20170427|JKF|700|700|P
20170427|JKG|400|400|P
20170427|JKH|0|225|P
20170427|JKHY|8517|9917|P
20170427|JKI|100|100|P
20170427|JKJ|100|900|P
20170427|JKL|313|413|P
20170427|JKS|15083|45561|P
20170427|JLL|19042|22997|P
20170427|JLS|500|500|P
20170427|JMBA|4400|6900|P
20170427|JMEI|6454|11505|P
20170427|JMF|0|800|P
20170427|JMM|200|200|P
20170427|JMP|1400|3000|P
20170427|JMPB|0|200|P
20170427|JMT|0|270|P
20170427|JMU|200|200|P
20170427|JNCE|3833|6133|P
20170427|JNJ|172324|329060|P
20170427|JNK|547890|684671|P
20170427|JNP|300|300|P
20170427|JNPR|187908|554450|P
20170427|JNS|86627|135336|P
20170427|JNUG|6101518|7468669|P
20170427|JO|40861|57814|P
20170427|JOBS|4300|7500|P
20170427|JOE|4705|11556|P
20170427|JONE|49888|85788|P
20170427|JOUT|300|3038|P
20170427|JPC|1600|3300|P
20170427|JPEM|600|900|P
20170427|JPGE|0|3100|P
20170427|JPHF|100|600|P
20170427|JPI|753|853|P
20170427|JPIN|685|685|P
20170427|JPM|540920|1141820|P
20170427|JPM+|5000|15133|P
20170427|JPM-A|0|100|P
20170427|JPM-B|600|1121|P
20170427|JPM-D|1049|1349|P
20170427|JPM-E|325|425|P
20170427|JPM-F|100|400|P
20170427|JPM-G|0|200|P
20170427|JPM-H|0|200|P
20170427|JPME|0|100|P
20170427|JPMV|400|2000|P
20170427|JPN|411|1311|P
20170427|JPNL|0|357|P
20170427|JPS|9364|13121|P
20170427|JPSE|4400|4400|P
20170427|JPT|100|100|P
20170427|JPUS|9406|10006|P
20170427|JQC|800|4025|P
20170427|JRJC|100|100|P
20170427|JRJR|5000|5200|P
20170427|JRO|300|400|P
20170427|JRS|100|200|P
20170427|JRVR|2600|7600|P
20170427|JSM|1100|1100|P
20170427|JSMD|1000|1000|P
20170427|JTA|500|1300|P
20170427|JTD|0|1661|P
20170427|JTPY|0|32762|P
20170427|JUNO|26665|36728|P
20170427|JVA|300|2000|P
20170427|JW.A|2352|4152|P
20170427|JWN|116651|137483|P
20170427|JXI|300|400|P
20170427|JYNT|700|700|P
20170427|K|49377|123039|P
20170427|KAACU|0|8334|P
20170427|KAI|0|100|P
20170427|KALU|2100|5594|P
20170427|KALV|1200|3727|P
20170427|KAMN|4248|6474|P
20170427|KANG|1000|4600|P
20170427|KAR|22023|56780|P
20170427|KATE|86060|183045|P
20170427|KB|54727|87905|P
20170427|KBA|6345|7245|P
20170427|KBAL|2433|6448|P
20170427|KBE|258079|390709|P
20170427|KBH|102072|136887|P
20170427|KBR|54887|98539|P
20170427|KBSF|500|2300|P
20170427|KBWB|8258|21820|P
20170427|KBWD|200|1500|P
20170427|KBWR|100|100|P
20170427|KBWY|1800|1800|P
20170427|KCAP|1300|7100|P
20170427|KCE|0|1565|P
20170427|KCG|27667|50586|P
20170427|KDMN|3865|4665|P
20170427|KE|600|1200|P
20170427|KED|100|100|P
20170427|KEF|0|1000|P
20170427|KEG|1400|1800|P
20170427|KELYA|5400|9100|P
20170427|KEM|6347|16947|P
20170427|KEN|100|100|P
20170427|KEP|27583|47894|P
20170427|KERX|8013|13360|P
20170427|KEX|76726|88922|P
20170427|KEY|242140|430997|P
20170427|KEY-I|300|500|P
20170427|KEYS|12819|31643|P
20170427|KEYW|10700|15600|P
20170427|KF|1066|2469|P
20170427|KFRC|2300|3000|P
20170427|KFS|0|1800|P
20170427|KFY|13800|20000|P
20170427|KGC|611574|789950|P
20170427|KGJI|6306|10706|P
20170427|KHC|49175|127896|P
20170427|KIE|14756|19406|P
20170427|KIM|178578|285826|P
20170427|KIN|300|972|P
20170427|KINS|600|2614|P
20170427|KIO|100|100|P
20170427|KIRK|2600|3400|P
20170427|KITE|16748|25223|P
20170427|KKR|758714|1161297|P
20170427|KLAC|68551|139502|P
20170427|KLD|300|480|P
20170427|KLDW|1600|1600|P
20170427|KLDX|216889|250228|P
20170427|KLIC|19636|46055|P
20170427|KLREW|1200|2325|P
20170427|KLXI|6700|12759|P
20170427|KMB|39702|74025|P
20170427|KMF|1750|3350|P
20170427|KMG|2825|21236|P
20170427|KMI|273721|460250|P
20170427|KMI+|0|7317|P
20170427|KMI-A|4793|5943|P
20170427|KMM|1476|5028|P
20170427|KMPH|100|100|P
20170427|KMPR|2759|4859|P
20170427|KMT|40547|69040|P
20170427|KMX|103451|129597|P
20170427|KN|276138|398888|P
20170427|KND|129208|156811|P
20170427|KNDI|1700|1700|P
20170427|KNL|17331|35609|P
20170427|KNOP|1200|1500|P
20170427|KNOW|1148|1343|P
20170427|KNSL|200|1000|P
20170427|KNX|74656|86399|P
20170427|KO|389665|598693|P
20170427|KODK|5295|6497|P
20170427|KOF|3900|9900|P
20170427|KOL|13003|58843|P
20170427|KOLD|3099|8349|P
20170427|KONA|300|500|P
20170427|KONE|400|800|P
20170427|KOOL|13627|13627|P
20170427|KOP|600|1484|P
20170427|KOPN|13782|32787|P
20170427|KORS|41841|80686|P
20170427|KORU|0|2000|P
20170427|KOS|97084|140207|P
20170427|KOSS|200|200|P
20170427|KPTI|4400|11542|P
20170427|KR|299722|454649|P
20170427|KRA|31353|63360|P
20170427|KRC|26731|46191|P
20170427|KRC-H|0|400|P
20170427|KRE|823894|1204886|P
20170427|KRG|29218|44822|P
20170427|KRNT|9582|11482|P
20170427|KRNY|6000|10000|P
20170427|KRO|8699|9399|P
20170427|KRP|833|933|P
20170427|KS|137696|292291|P
20170427|KSA|300|300|P
20170427|KSM|0|234|P
20170427|KSS|136071|194270|P
20170427|KSU|104277|192272|P
20170427|KT|91704|118719|P
20170427|KTCC|0|100|P
20170427|KTF|0|900|P
20170427|KTOS|25318|33218|P
20170427|KTOV|100|300|P
20170427|KTOVW|0|400|P
20170427|KTP|900|1100|P
20170427|KTWO|2600|6468|P
20170427|KURA|400|800|P
20170427|KVHI|1659|1659|P
20170427|KW|53213|58012|P
20170427|KWEB|12764|12964|P
20170427|KWR|400|500|P
20170427|KXI|500|4080|P
20170427|KYE|1500|4000|P
20170427|KYN|4857|5657|P
20170427|KYO|4955|8896|P
20170427|L|15216|37712|P
20170427|LABD|467161|621174|P
20170427|LABL|900|1200|P
20170427|LABU|70093|162025|P
20170427|LAD|27430|43789|P
20170427|LADR|11575|13775|P
20170427|LAKE|500|700|P
20170427|LAMR|7581|18281|P
20170427|LANC|10000|11300|P
20170427|LAND|700|1400|P
20170427|LAQ|3734|3734|P
20170427|LARE|100|100|P
20170427|LAUR|10363|29632|P
20170427|LAWS|300|300|P
20170427|LAYN|700|2700|P
20170427|LAZ|82760|188917|P
20170427|LB|150580|219546|P
20170427|LBAI|1000|1800|P
20170427|LBIO|3934|7581|P
20170427|LBIX|100|200|P
20170427|LBJ|200|300|P
20170427|LBRDA|1027|1972|P
20170427|LBRDK|7150|13250|P
20170427|LBTYA|48216|90763|P
20170427|LBTYK|79338|161883|P
20170427|LBY|11221|17275|P
20170427|LC|106323|127317|P
20170427|LCI|11616|19607|P
20170427|LCII|2808|3907|P
20170427|LCM|500|2200|P
20170427|LCNB|800|11764|P
20170427|LCUT|400|600|P
20170427|LDF|300|300|P
20170427|LDL|900|3300|P
20170427|LDOS|19324|34224|P
20170427|LDP|1643|1978|P
20170427|LDR|100|200|P
20170427|LDUR|1459|2059|P
20170427|LE|3072|5472|P
20170427|LEA|42046|80405|P
20170427|LECO|9700|13309|P
20170427|LEE|1331|2031|P
20170427|LEG|118265|144296|P
20170427|LEJU|1400|4400|P
20170427|LEMB|0|767|P
20170427|LEN|48133|100774|P
20170427|LEN.B|200|300|P
20170427|LENS|0|400|P
20170427|LEO|200|1100|P
20170427|LEU|1800|6270|P
20170427|LEXEA|5275|12321|P
20170427|LFC|5015|7030|P
20170427|LFGR|0|385|P
20170427|LFL|5300|22341|P
20170427|LFUS|2646|2946|P
20170427|LFVN|1300|2500|P
20170427|LGCY|1267|1767|P
20170427|LGCYO|400|400|P
20170427|LGCYP|0|1000|P
20170427|LGF.A|31163|40163|P
20170427|LGF.B|3100|22535|P
20170427|LGI|500|500|P
20170427|LGIH|21714|25014|P
20170427|LGL|0|900|P
20170427|LGLV|0|200|P
20170427|LGND|5900|9300|P
20170427|LH|38338|68301|P
20170427|LHCG|4800|9900|P
20170427|LHO|61133|83110|P
20170427|LHO-I|0|100|P
20170427|LIFE|300|577|P
20170427|LII|9377|17347|P
20170427|LILA|14200|23680|P
20170427|LILAK|23100|75847|P
20170427|LINC|800|1800|P
20170427|LIND|3520|3620|P
20170427|LINDW|0|5600|P
20170427|LINU|0|200|P
20170427|LION|4834|9034|P
20170427|LIQT|100|1300|P
20170427|LIT|6726|10596|P
20170427|LITB|0|100|P
20170427|LITE|26349|42719|P
20170427|LIVE|100|600|P
20170427|LIVN|11644|19163|P
20170427|LJPC|17998|20807|P
20170427|LKFN|2111|5511|P
20170427|LKQ|193487|307775|P
20170427|LKSD|5400|10300|P
20170427|LL|42802|56079|P
20170427|LLEX|15075|62184|P
20170427|LLL|23853|46312|P
20170427|LLNW|24487|67147|P
20170427|LLY|181386|274955|P
20170427|LM|60371|106951|P
20170427|LMAT|15793|29646|P
20170427|LMB|100|400|P
20170427|LMBS|18500|18500|P
20170427|LMHA|0|3828|P
20170427|LMHB|577|1843|P
20170427|LMIA|500|1800|P
20170427|LMLP|0|1489|P
20170427|LMNR|521|1099|P
20170427|LMNX|2200|6400|P
20170427|LMOS|1100|4369|P
20170427|LMRK|0|100|P
20170427|LMRKO|600|800|P
20170427|LMT|45813|69874|P
20170427|LN|82473|100882|P
20170427|LNC|28277|60551|P
20170427|LNCE|26264|34243|P
20170427|LND|0|100|P
20170427|LNDC|1300|1300|P
20170427|LNG|115516|182501|P
20170427|LNN|1700|1900|P
20170427|LNT|67237|123477|P
20170427|LNTH|9688|16843|P
20170427|LOB|28679|29479|P
20170427|LOCO|4540|6140|P
20170427|LODE|30043|200106|P
20170427|LOGI|38826|88109|P
20170427|LOGM|13784|58449|P
20170427|LONE|1550|2850|P
20170427|LOPE|5100|11917|P
20170427|LORL|400|1700|P
20170427|LOV|0|1300|P
20170427|LOW|165398|295836|P
20170427|LOXO|5578|8106|P
20170427|LPCN|2000|2400|P
20170427|LPG|3568|3768|P
20170427|LPI|129493|227515|P
20170427|LPL|82460|99864|P
20170427|LPLA|35419|97415|P
20170427|LPNT|28677|36310|P
20170427|LPSN|3500|8089|P
20170427|LPT|24404|37301|P
20170427|LPTH|9751|10088|P
20170427|LPTX|100|100|P
20170427|LPX|80612|140167|P
20170427|LQ|10600|22136|P
20170427|LQD|266500|537193|P
20170427|LRAD|19510|20510|P
20170427|LRCX|56387|106723|P
20170427|LRGF|6753|7053|P
20170427|LRN|9028|15821|P
20170427|LSCC|14098|18088|P
20170427|LSI|52381|68842|P
20170427|LSTR|13225|19663|P
20170427|LSVX|100|100|P
20170427|LSXMA|25818|71323|P
20170427|LSXMK|27345|44807|P
20170427|LTC|4935|8243|P
20170427|LTEA|1450|3360|P
20170427|LTPZ|1174|1364|P
20170427|LTRPA|28235|43788|P
20170427|LTRX|3400|6400|P
20170427|LTS|8469|15169|P
20170427|LTXB|21951|32816|P
20170427|LUB|100|200|P
20170427|LUK|40168|79254|P
20170427|LULU|274775|348736|P
20170427|LUNA|100|100|P
20170427|LUV|458868|724978|P
20170427|LUX|412|412|P
20170427|LVHB|0|500|P
20170427|LVHD|100|100|P
20170427|LVHI|1080|1080|P
20170427|LVLT|38631|62271|P
20170427|LVNTA|49245|62216|P
20170427|LVS|229220|563873|P
20170427|LW|14372|32979|P
20170427|LWC|422|1986|P
20170427|LXFR|100|1068|P
20170427|LXFT|1500|1700|P
20170427|LXP|31404|48984|P
20170427|LXRX|22668|36718|P
20170427|LXU|20303|48511|P
20170427|LYB|69696|174862|P
20170427|LYG|225303|255035|P
20170427|LYTS|1500|3804|P
20170427|LYV|19726|33795|P
20170427|LZB|4006|13253|P
20170427|M|87603|200149|P
20170427|MA|91549|159817|P
20170427|MAA|85805|135231|P
20170427|MAB|0|700|P
20170427|MAC|49881|83856|P
20170427|MACK|22407|27307|P
20170427|MAG|35100|48100|P
20170427|MAGS|1100|1200|P
20170427|MAIN|8188|9688|P
20170427|MAN|27514|52958|P
20170427|MANH|48601|67133|P
20170427|MANT|2888|5388|P
20170427|MANU|0|100|P
20170427|MAR|148277|272635|P
20170427|MARA|0|200|P
20170427|MARK|600|600|P
20170427|MAS|125716|204576|P
20170427|MASI|21682|32582|P
20170427|MAT|218762|353086|P
20170427|MATH|100|100|P
20170427|MATR|1370|2170|P
20170427|MATW|7388|10156|P
20170427|MATX|5134|8022|P
20170427|MAV|300|5203|P
20170427|MB|3700|10703|P
20170427|MBB|4806|24434|P
20170427|MBFI|18159|29998|P
20170427|MBG|700|944|P
20170427|MBI|31430|58758|P
20170427|MBII|100|100|P
20170427|MBLY|35690|104031|P
20170427|MBOT|300|400|P
20170427|MBRX|3948|15487|P
20170427|MBT|105451|140977|P
20170427|MBTF|400|1000|P
20170427|MBUU|1800|3400|P
20170427|MBVT|1400|5815|P
20170427|MBWM|100|600|P
20170427|MC|10685|20725|P
20170427|MCA|100|273|P
20170427|MCBC|300|1700|P
20170427|MCC|300|1500|P
20170427|MCD|176295|419039|P
20170427|MCEP|1300|6700|P
20170427|MCF|6131|8133|P
20170427|MCFT|535|2749|P
20170427|MCHI|111901|169321|P
20170427|MCHP|120278|173992|P
20170427|MCHX|6758|7958|P
20170427|MCK|46173|100909|P
20170427|MCN|200|1000|P
20170427|MCO|32175|42465|P
20170427|MCR|100|1300|P
20170427|MCRB|900|1600|P
20170427|MCRI|500|900|P
20170427|MCRN|11099|25856|P
20170427|MCS|634|1584|P
20170427|MCV|900|900|P
20170427|MCY|3380|4119|P
20170427|MD|78942|91869|P
20170427|MDC|13600|18026|P
20170427|MDCA|5400|10744|P
20170427|MDCO|46531|67488|P
20170427|MDGL|200|200|P
20170427|MDGS|61592|120100|P
20170427|MDIV|100|100|P
20170427|MDLY|531|2376|P
20170427|MDLZ|169660|309719|P
20170427|MDP|14705|29770|P
20170427|MDR|211759|390180|P
20170427|MDRX|85954|123258|P
20170427|MDSO|46139|78842|P
20170427|MDT|180112|319143|P
20170427|MDU|34391|64032|P
20170427|MDVX|150|1150|P
20170427|MDWD|100|1530|P
20170427|MDXG|74134|129319|P
20170427|MDY|65944|121296|P
20170427|MDYG|1197|1197|P
20170427|MDYV|400|400|P
20170427|MED|3500|4900|P
20170427|MEDP|5875|8575|P
20170427|MEET|45302|60220|P
20170427|MEI|1700|6106|P
20170427|MEIP|1240|3900|P
20170427|MELI|10306|14916|P
20170427|MELT|300|1900|P
20170427|MEMP|4700|7100|P
20170427|MEN|672|3372|P
20170427|MEOH|77547|117623|P
20170427|MER-K|400|400|P
20170427|MER-P|200|200|P
20170427|MERC|2400|6400|P
20170427|MET|184036|361308|P
20170427|MET-A|300|300|P
20170427|METC|3230|6190|P
20170427|MFA|96951|129468|P
20170427|MFA-B|0|200|P
20170427|MFC|162454|225795|P
20170427|MFCB|0|100|P
20170427|MFD|0|1230|P
20170427|MFG|2808|15450|P
20170427|MFIN|100|500|P
20170427|MFINL|0|100|P
20170427|MFL|0|1191|P
20170427|MFM|100|2771|P
20170427|MFNC|500|839|P
20170427|MFSF|0|300|P
20170427|MFT|0|100|P
20170427|MFV|100|100|P
20170427|MG|2321|3021|P
20170427|MGA|35618|74679|P
20170427|MGC|300|3434|P
20170427|MGEE|1086|1786|P
20170427|MGEN|500|900|P
20170427|MGI|10740|53232|P
20170427|MGIC|0|309|P
20170427|MGK|14675|17146|P
20170427|MGLN|5312|15812|P
20170427|MGM|589197|922715|P
20170427|MGNX|1900|2200|P
20170427|MGP|10071|26438|P
20170427|MGPI|1594|3094|P
20170427|MGR|0|100|P
20170427|MGRC|300|1600|P
20170427|MGU|2500|3900|P
20170427|MGV|3300|5435|P
20170427|MH-C|0|5482|P
20170427|MHF|408|708|P
20170427|MHH|600|7665|P
20170427|MHI|200|400|P
20170427|MHK|32800|60753|P
20170427|MHLD|11310|14010|P
20170427|MHN|100|800|P
20170427|MHO|32950|55011|P
20170427|MHO-A|0|6100|P
20170427|MIC|6559|11092|P
20170427|MICT|0|200|P
20170427|MIDD|26017|42423|P
20170427|MIDU|4200|10474|P
20170427|MIDZ|200|200|P
20170427|MIE|100|200|P
20170427|MIK|51684|79070|P
20170427|MIME|10100|19203|P
20170427|MIN|100|2300|P
20170427|MINC|200|1060|P
20170427|MIND|445|745|P
20170427|MINI|9504|12440|P
20170427|MINT|12663|29203|P
20170427|MIRN|100|100|P
20170427|MITK|11387|13887|P
20170427|MITL|5586|8079|P
20170427|MITT|2090|5809|P
20170427|MIW|0|200|P
20170427|MIXT|1257|1557|P
20170427|MIY|100|1600|P
20170427|MJCO|100|100|P
20170427|MJN|44804|107244|P
20170427|MKC|15973|19693|P
20170427|MKL|0|100|P
20170427|MKSI|18940|36361|P
20170427|MKTX|4780|7780|P
20170427|MLAB|2006|2206|P
20170427|MLCO|141587|385890|P
20170427|MLHR|7613|11103|P
20170427|MLI|7740|23903|P
20170427|MLM|24508|39625|P
20170427|MLN|1861|2579|P
20170427|MLNK|700|1544|P
20170427|MLNX|238701|455526|P
20170427|MLP|383|683|P
20170427|MLPA|27316|28731|P
20170427|MLPC|400|700|P
20170427|MLPI|26254|39374|P
20170427|MLPJ|1199|1199|P
20170427|MLPQ|650|1250|P
20170427|MLPX|4115|5044|P
20170427|MLR|500|500|P
20170427|MLSS|900|1600|P
20170427|MLTI|0|757|P
20170427|MLVF|0|822|P
20170427|MMAC|0|200|P
20170427|MMC|70806|162825|P
20170427|MMD|1507|4213|P
20170427|MMI|1800|2800|P
20170427|MMLP|2299|10056|P
20170427|MMM|42806|112776|P
20170427|MMP|36563|46230|P
20170427|MMS|5971|10316|P
20170427|MMSI|17331|23130|P
20170427|MMT|500|600|P
20170427|MMU|0|715|P
20170427|MMV|0|600|P
20170427|MMYT|2200|4500|P
20170427|MN|1300|1679|P
20170427|MNA|600|1400|P
20170427|MNDO|100|2600|P
20170427|MNGA|4327|11766|P
20170427|MNI|900|900|P
20170427|MNK|29777|47767|P
20170427|MNKD|90672|105242|P
20170427|MNOV|1700|8200|P
20170427|MNP|0|100|P
20170427|MNR|5827|18115|P
20170427|MNRO|22727|39211|P
20170427|MNST|60150|127095|P
20170427|MNTA|21252|28046|P
20170427|MNTX|14587|17487|P
20170427|MO|144649|237421|P
20170427|MOAT|18898|22176|P
20170427|MOBL|1300|3604|P
20170427|MOCO|0|1212|P
20170427|MOD|2669|4282|P
20170427|MODN|1700|3474|P
20170427|MOFG|400|937|P
20170427|MOG.A|7564|15613|P
20170427|MOH|24017|41717|P
20170427|MOMO|71943|249587|P
20170427|MON|93008|152746|P
20170427|MOO|1273|3733|P
20170427|MORE|7043|12658|P
20170427|MORL|381585|400527|P
20170427|MORN|400|600|P
20170427|MORT|4008|6893|P
20170427|MOS|140036|247171|P
20170427|MOSY|100|500|P
20170427|MOTI|0|158|P
20170427|MOV|1134|2794|P
20170427|MOXC|900|2186|P
20170427|MPA|0|200|P
20170427|MPAA|1400|3800|P
20170427|MPC|175771|397619|P
20170427|MPCT|194|194|P
20170427|MPLX|62506|148630|P
20170427|MPO|1000|1700|P
20170427|MPSX|3794|4894|P
20170427|MPV|0|500|P
20170427|MPVD|300|300|P
20170427|MPW|216080|513619|P
20170427|MPWR|23962|30196|P
20170427|MPX|200|1071|P
20170427|MQT|0|800|P
20170427|MQY|617|1017|P
20170427|MRAM|400|400|P
20170427|MRC|18888|39386|P
20170427|MRCC|149|1316|P
20170427|MRCY|14082|26026|P
20170427|MRDN|300|500|P
20170427|MRGR|100|100|P
20170427|MRIN|100|100|P
20170427|MRK|229921|420952|P
20170427|MRLN|0|10485|P
20170427|MRNS|4011|6062|P
20170427|MRO|531037|898207|P
20170427|MRRL|200|200|P
20170427|MRT|1437|3437|P
20170427|MRTN|700|1949|P
20170427|MRTX|1666|4580|P
20170427|MRUS|200|300|P
20170427|MRVL|268289|453033|P
20170427|MS|272370|554538|P
20170427|MS-A|1200|1300|P
20170427|MS-E|100|1000|P
20170427|MS-K|700|800|P
20170427|MSA|6514|12208|P
20170427|MSB|700|1400|P
20170427|MSBI|600|800|P
20170427|MSCC|36586|94654|P
20170427|MSCI|7350|15950|P
20170427|MSD|1375|2575|P
20170427|MSDI|899|3599|P
20170427|MSEX|1100|2735|P
20170427|MSF|351|351|P
20170427|MSFG|10191|12991|P
20170427|MSFT|1495670|2610569|P
20170427|MSG|2200|4400|P
20170427|MSGN|8264|11282|P
20170427|MSI|29902|40168|P
20170427|MSL|1800|21994|P
20170427|MSLI|0|200|P
20170427|MSM|30522|46796|P
20170427|MSN|0|100|P
20170427|MSON|0|100|P
20170427|MSTR|400|700|P
20170427|MSTX|743664|1096070|P
20170427|MT|1026106|1550549|P
20170427|MTB|18552|29044|P
20170427|MTBC|3143510|4248606|P
20170427|MTCH|20614|50841|P
20170427|MTD|2800|4600|P
20170427|MTDR|39995|57523|P
20170427|MTEX|300|300|P
20170427|MTFBW|100|300|P
20170427|MTG|310059|609259|P
20170427|MTGE|20184|34037|P
20170427|MTH|13791|16591|P
20170427|MTK|1389|1669|P
20170427|MTL|5000|37913|P
20170427|MTL-|0|9598|P
20170427|MTLS|552|1602|P
20170427|MTN|7675|11064|P
20170427|MTNB|1843|3243|P
20170427|MTOR|54947|71761|P
20170427|MTP|0|100|P
20170427|MTRN|1100|2400|P
20170427|MTRX|1000|2106|P
20170427|MTSC|2330|2430|P
20170427|MTSI|33156|48453|P
20170427|MTT|0|275|P
20170427|MTU|153711|255044|P
20170427|MTUM|21695|26032|P
20170427|MTW|27957|56441|P
20170427|MTX|4800|6900|P
20170427|MTZ|12046|18166|P
20170427|MU|564179|1233001|P
20170427|MUA|140|140|P
20170427|MUB|12323|31427|P
20170427|MUC|500|1025|P
20170427|MUE|456|1056|P
20170427|MUH|100|400|P
20170427|MUI|100|2800|P
20170427|MUJ|200|900|P
20170427|MULE|5200|8400|P
20170427|MUNI|0|292|P
20170427|MUR|170337|224880|P
20170427|MUS|5519|7599|P
20170427|MUSA|14205|19994|P
20170427|MUX|295380|313357|P
20170427|MVF|2366|10680|P
20170427|MVIS|67159|134328|P
20170427|MVO|100|400|P
20170427|MVT|200|400|P
20170427|MVV|1478|9816|P
20170427|MWA|28352|46086|P
20170427|MX|1900|11575|P
20170427|MXC|358|745|P
20170427|MXE|100|200|P
20170427|MXF|1883|4483|P
20170427|MXIM|53391|95346|P
20170427|MXL|8515|13615|P
20170427|MXWL|2500|7800|P
20170427|MYC|0|100|P
20170427|MYCC|10223|14623|P
20170427|MYD|3295|3715|P
20170427|MYE|300|500|P
20170427|MYF|200|1074|P
20170427|MYGN|35124|50813|P
20170427|MYJ|350|1750|P
20170427|MYL|201589|344313|P
20170427|MYN|400|1178|P
20170427|MYOK|700|1400|P
20170427|MYOS|800|1400|P
20170427|MYOV|100|300|P
20170427|MYRG|903|2278|P
20170427|MYSZ|1101|3574|P
20170427|MYY|400|400|P
20170427|MZA|0|200|P
20170427|MZF|0|500|P
20170427|MZOR|10329|28811|P
20170427|NAC|1200|5226|P
20170427|NAD|300|1200|P
20170427|NADL|23749|31199|P
20170427|NAII|100|100|P
20170427|NAIL|327|1392|P
20170427|NAK|196112|359931|P
20170427|NAKD|200|2100|P
20170427|NAN|300|300|P
20170427|NANO|16666|31182|P
20170427|NANR|600|1263|P
20170427|NAO|6025|6525|P
20170427|NAP|1800|1900|P
20170427|NAT|20134|30209|P
20170427|NATH|500|500|P
20170427|NATI|17525|22961|P
20170427|NATR|600|600|P
20170427|NAV|15001|28085|P
20170427|NAVB|5950|26702|P
20170427|NAVG|700|1064|P
20170427|NAVI|81127|185447|P
20170427|NAZ|1901|2801|P
20170427|NBB|0|100|P
20170427|NBD|100|100|P
20170427|NBEV|100|100|P
20170427|NBH|300|2858|P
20170427|NBHC|4385|8685|P
20170427|NBIX|136359|169781|P
20170427|NBL|458537|761617|P
20170427|NBLX|500|800|P
20170427|NBN|0|603|P
20170427|NBR|607690|1265768|P
20170427|NBRV|1855|2064|P
20170427|NBTB|4353|5453|P
20170427|NBW|300|500|P
20170427|NBY|0|200|P
20170427|NC|0|100|P
20170427|NCA|1468|3092|P
20170427|NCB|350|550|P
20170427|NCBS|1800|2301|P
20170427|NCI|1838|6438|P
20170427|NCIT|100|300|P
20170427|NCLH|85133|130651|P
20170427|NCMI|1815|9415|P
20170427|NCOM|300|1574|P
20170427|NCR|40495|75645|P
20170427|NCS|3104|8158|P
20170427|NCTY|1100|1300|P
20170427|NCV|0|2400|P
20170427|NCZ|0|2400|P
20170427|NDAQ|81230|138751|P
20170427|NDLS|3721|5180|P
20170427|NDP|2900|3300|P
20170427|NDRM|500|2400|P
20170427|NDSN|4285|5685|P
20170427|NE|181752|397286|P
20170427|NEA|100|900|P
20170427|NEAR|27486|28986|P
20170427|NEE|69639|108208|P
20170427|NEE-G|200|600|P
20170427|NEE-H|200|500|P
20170427|NEE-K|599|799|P
20170427|NEE-Q|200|22600|P
20170427|NEFF|700|12900|P
20170427|NEM|490982|722025|P
20170427|NEO|17749|28546|P
20170427|NEOG|4800|8000|P
20170427|NEON|2000|3200|P
20170427|NEOS|2811|3411|P
20170427|NEOT|1285|1785|P
20170427|NEP|13537|16137|P
20170427|NEPT|300|2600|P
20170427|NERV|400|1300|P
20170427|NETS|2900|6400|P
20170427|NEU|1500|1800|P
20170427|NEV|146|746|P
20170427|NEWM|68586|111149|P
20170427|NEWR|6107|26114|P
20170427|NEWS|1117|2017|P
20170427|NEWT|1342|2642|P
20170427|NFBK|4331|6995|P
20170427|NFEC|1750|2250|P
20170427|NFG|26351|33878|P
20170427|NFJ|2450|3050|P
20170427|NFLT|0|457|P
20170427|NFLX|203912|355408|P
20170427|NFO|0|700|P
20170427|NFRA|2717|3046|P
20170427|NFX|57885|120878|P
20170427|NG|228158|274309|P
20170427|NGD|1369322|2035447|P
20170427|NGE|1021|3465|P
20170427|NGG|6082|15128|P
20170427|NGHC|2747|6747|P
20170427|NGHCN|100|587|P
20170427|NGHCO|100|100|P
20170427|NGHCZ|400|400|P
20170427|NGL|38978|70406|P
20170427|NGS|6722|8341|P
20170427|NGVC|500|600|P
20170427|NGVT|4463|9683|P
20170427|NH|3000|5300|P
20170427|NHC|582|1282|P
20170427|NHF|1600|1800|P
20170427|NHI|4071|6221|P
20170427|NHLD|100|100|P
20170427|NHS|100|1900|P
20170427|NHTC|2600|5600|P
20170427|NI|103180|204689|P
20170427|NIB|5356|10163|P
20170427|NICE|3600|6202|P
20170427|NICK|7200|12395|P
20170427|NID|200|300|P
20170427|NIE|400|6754|P
20170427|NIHD|4385|6185|P
20170427|NIM|0|200|P
20170427|NIQ|408|4507|P
20170427|NJR|5970|9270|P
20170427|NJV|0|100|P
20170427|NK|2200|4425|P
20170427|NKE|245065|586453|P
20170427|NKTR|36809|58714|P
20170427|NKX|1300|1500|P
20170427|NL|800|1700|P
20170427|NLNK|27988|34488|P
20170427|NLR|0|113|P
20170427|NLS|3243|3975|P
20170427|NLSN|141601|254962|P
20170427|NLST|2700|3600|P
20170427|NLY|662832|828185|P
20170427|NLY-C|100|100|P
20170427|NM|5564|9064|P
20170427|NMFC|2355|4336|P
20170427|NMI|3000|3520|P
20170427|NMIH|3499|16805|P
20170427|NML|7288|10988|P
20170427|NMM|600|12997|P
20170427|NMR|9374|14454|P
20170427|NMRX|400|400|P
20170427|NMT|140|806|P
20170427|NMY|0|427|P
20170427|NMZ|400|5600|P
20170427|NNA|500|800|P
20170427|NNBR|1200|7137|P
20170427|NNC|0|1200|P
20170427|NNDM|0|300|P
20170427|NNI|608|908|P
20170427|NNN|25652|41594|P
20170427|NNN-E|0|783|P
20170427|NNN-F|0|5000|P
20170427|NNVC|7900|11700|P
20170427|NOA|800|4600|P
20170427|NOAH|700|1805|P
20170427|NOBL|10139|22273|P
20170427|NOC|37356|84452|P
20170427|NODK|800|2900|P
20170427|NOG|2400|3000|P
20170427|NOK|1870611|2804050|P
20170427|NOMD|4300|25209|P
20170427|NORD|26258|61392|P
20170427|NORW|7641|9141|P
20170427|NOV|252632|335829|P
20170427|NOVN|6940|11785|P
20170427|NOVT|1300|8100|P
20170427|NOW|189992|364518|P
20170427|NP|1700|2400|P
20170427|NPK|200|500|P
20170427|NPO|1952|3052|P
20170427|NPTN|12835|16535|P
20170427|NPV|0|954|P
20170427|NQ|3700|13359|P
20170427|NQP|200|700|P
20170427|NR|44244|58361|P
20170427|NRCIA|1000|3716|P
20170427|NRE|1688|4991|P
20170427|NRG|103290|186399|P
20170427|NRIM|0|200|P
20170427|NRK|280|780|P
20170427|NRO|1000|7800|P
20170427|NRP|300|1000|P
20170427|NRZ|108940|196536|P
20170427|NS|6800|25735|P
20170427|NS-A|0|300|P
20170427|NSA|9912|15628|P
20170427|NSAT|0|400|P
20170427|NSC|82286|155151|P
20170427|NSH|994|4068|P
20170427|NSIT|2487|6887|P
20170427|NSL|100|300|P
20170427|NSM|8389|19889|P
20170427|NSP|3500|8000|P
20170427|NSPR|5274|8174|P
20170427|NSPR+B|0|600|P
20170427|NSR|3483|9291|P
20170427|NSS|268|1968|P
20170427|NSSC|1486|2286|P
20170427|NSTG|1000|2830|P
20170427|NSU|87020|95875|P
20170427|NTAP|119158|181671|P
20170427|NTB|7900|24899|P
20170427|NTC|0|550|P
20170427|NTCT|10687|21790|P
20170427|NTES|32362|68228|P
20170427|NTG|0|1100|P
20170427|NTGR|66677|122408|P
20170427|NTIP|792|2742|P
20170427|NTLA|4403|7103|P
20170427|NTN|400|700|P
20170427|NTNX|38122|70703|P
20170427|NTP|200|200|P
20170427|NTRA|2200|3400|P
20170427|NTRI|68269|127144|P
20170427|NTRP|1900|6693|P
20170427|NTRS|71629|107466|P
20170427|NTRSP|429|929|P
20170427|NTX|100|200|P
20170427|NUAN|57674|99104|P
20170427|NUE|174126|290610|P
20170427|NUGT|5528835|6908104|P
20170427|NUM|0|250|P
20170427|NURO|1300|3524|P
20170427|NUS|24934|41154|P
20170427|NUTR|434|1734|P
20170427|NUV|1300|1800|P
20170427|NUVA|53633|90428|P
20170427|NUW|0|5852|P
20170427|NVAX|365600|560227|P
20170427|NVCN|4000|12900|P
20170427|NVCR|41156|60806|P
20170427|NVDA|193448|344824|P
20170427|NVDQ|13996|17096|P
20170427|NVEE|684|1084|P
20170427|NVFY|7400|7600|P
20170427|NVG|1845|3345|P
20170427|NVGS|5255|6610|P
20170427|NVIV|9700|9900|P
20170427|NVLN|700|1300|P
20170427|NVLS|1000|8906|P
20170427|NVMI|16032|22204|P
20170427|NVO|159409|255639|P
20170427|NVR|400|500|P
20170427|NVRO|9702|24536|P
20170427|NVS|101008|152284|P
20170427|NVTA|1600|4092|P
20170427|NVTR|0|200|P
20170427|NWBI|22091|32372|P
20170427|NWE|23434|28837|P
20170427|NWFL|0|100|P
20170427|NWHM|4084|13863|P
20170427|NWL|145190|236495|P
20170427|NWN|1500|2159|P
20170427|NWPX|1200|2910|P
20170427|NWS|28190|46572|P
20170427|NWSA|69671|100963|P
20170427|NWY|1600|3353|P
20170427|NX|1978|5557|P
20170427|NXEO|1100|1500|P
20170427|NXJ|100|200|P
20170427|NXN|0|100|P
20170427|NXP|0|400|P
20170427|NXPI|66260|131441|P
20170427|NXQ|321|859|P
20170427|NXRT|1925|2728|P
20170427|NXST|4959|11878|P
20170427|NXTD|794|5194|P
20170427|NXTDW|100|200|P
20170427|NXTM|10800|13200|P
20170427|NYCB|238045|310001|P
20170427|NYCB-A|1200|5448|P
20170427|NYH|200|400|P
20170427|NYLD|7656|8956|P
20170427|NYLD.A|2714|4203|P
20170427|NYMT|40460|43337|P
20170427|NYMTP|100|100|P
20170427|NYMX|3041|5041|P
20170427|NYRT|48518|72893|P
20170427|NYT|14538|29183|P
20170427|NZF|400|1100|P
20170427|O|63936|81964|P
20170427|OA|4800|10575|P
20170427|OAK|4256|14556|P
20170427|OAKS|400|1300|P
20170427|OAPH|0|200|P
20170427|OAS|282209|529620|P
20170427|OASI|100|100|P
20170427|OASM|0|400|P
20170427|OB|1300|2300|P
20170427|OBCI|0|100|P
20170427|OBLN|500|600|P
20170427|OBSV|0|100|P
20170427|OC|51584|126108|P
20170427|OCC|200|300|P
20170427|OCFC|2000|3500|P
20170427|OCIP|500|1000|P
20170427|OCLR|242922|422611|P
20170427|OCN|122835|202528|P
20170427|OCRX|800|1100|P
20170427|OCUL|21760|37977|P
20170427|OCX|796|896|P
20170427|ODFL|36623|51547|P
20170427|ODP|164933|267317|P
20170427|OEC|500|7342|P
20170427|OEF|42630|69241|P
20170427|OESX|1900|2900|P
20170427|OEUH|0|100|P
20170427|OEUR|1078|1278|P
20170427|OFC|27908|51735|P
20170427|OFG|2559|3459|P
20170427|OFIX|2173|6273|P
20170427|OFLX|100|322|P
20170427|OFS|1000|2300|P
20170427|OGCP|100|100|P
20170427|OGE|19291|44643|P
20170427|OGEN|700|4811|P
20170427|OGS|1600|4914|P
20170427|OGXI|854|1054|P
20170427|OHAI|100|1300|P
20170427|OHGI|1100|1100|P
20170427|OHI|61259|104311|P
20170427|OHRP|4767|8936|P
20170427|OI|44462|76609|P
20170427|OIA|700|1900|P
20170427|OIBR.C|700|1000|P
20170427|OIH|1423999|2077434|P
20170427|OII|109306|125701|P
20170427|OIIL|0|492|P
20170427|OIIM|0|32000|P
20170427|OIL|257937|630993|P
20170427|OILD|800|800|P
20170427|OILK|700|1700|P
20170427|OILU|21000|21200|P
20170427|OIS|27242|49615|P
20170427|OKE|117174|193274|P
20170427|OKS|32907|74171|P
20170427|OKSB|10287|11287|P
20170427|OKTA|2900|9600|P
20170427|OLBK|0|809|P
20170427|OLD|900|1121|P
20170427|OLED|32103|43319|P
20170427|OLEM|689|1189|P
20170427|OLLI|12622|17317|P
20170427|OLN|76631|109768|P
20170427|OLP|300|400|P
20170427|OMAB|400|1700|P
20170427|OMAM|2934|7834|P
20170427|OMC|162734|238812|P
20170427|OMCL|3369|4469|P
20170427|OME|2000|4055|P
20170427|OMED|4035|7235|P
20170427|OMER|7500|8994|P
20170427|OMEX|1500|1887|P
20170427|OMF|15293|24093|P
20170427|OMI|10104|21030|P
20170427|OMN|1300|1767|P
20170427|OMNT|600|900|P
20170427|ON|227020|454990|P
20170427|ONB|37652|43321|P
20170427|ONCE|4322|4622|P
20170427|ONCS|200|400|P
20170427|ONDK|2023|4279|P
20170427|ONEK|400|500|P
20170427|ONEO|400|400|P
20170427|ONEQ|0|100|P
20170427|ONEV|0|1000|P
20170427|ONP|100|900|P
20170427|ONS|500|500|P
20170427|ONTL|0|100|P
20170427|ONTX|5800|18810|P
20170427|ONVO|18089|21363|P
20170427|OOMA|400|1500|P
20170427|OPB|7000|9700|P
20170427|OPGN|700|2900|P
20170427|OPHC|600|1609|P
20170427|OPHT|21886|48037|P
20170427|OPK|74179|126628|P
20170427|OPOF|0|1200|P
20170427|OPP|100|600|P
20170427|OPTT|161100|560520|P
20170427|OPXA|100|200|P
20170427|OPXAW|9000|9000|P
20170427|OPY|700|1200|P
20170427|OR|33558|65873|P
20170427|ORA|2400|7625|P
20170427|ORAN|4908|7872|P
20170427|ORBC|3500|11023|P
20170427|ORBK|2000|6000|P
20170427|ORC|20246|26274|P
20170427|ORCL|207455|332478|P
20170427|OREX|5000|8010|P
20170427|ORI|54784|114624|P
20170427|ORIG|3400|31911|P
20170427|ORIT|1855|11891|P
20170427|ORLY|185086|269487|P
20170427|ORM|507|707|P
20170427|ORMP|2351|4201|P
20170427|ORN|2788|4805|P
20170427|ORRF|100|1900|P
20170427|OSB|3100|4200|P
20170427|OSBC|2790|2895|P
20170427|OSG|3143|5143|P
20170427|OSIS|26123|42673|P
20170427|OSK|46825|67389|P
20170427|OSN|0|100|P
20170427|OSTK|2030|2923|P
20170427|OSUR|10455|20122|P
20170427|OTEX|7361|11781|P
20170427|OTIC|1600|1600|P
20170427|OTTR|1100|1800|P
20170427|OUNZ|400|500|P
20170427|OUSA|0|320|P
20170427|OUSM|7951|7951|P
20170427|OUT|7400|16232|P
20170427|OVAS|3549|5876|P
20170427|OVBC|0|1000|P
20170427|OXFD|1600|5795|P
20170427|OXLC|200|300|P
20170427|OXM|8605|11678|P
20170427|OXY|141990|314617|P
20170427|OZM|17963|37458|P
20170427|OZRK|27748|44562|P
20170427|P|419916|795394|P
20170427|PAA|84041|157125|P
20170427|PAAS|179397|238724|P
20170427|PAC|2100|2900|P
20170427|PACB|121420|199696|P
20170427|PACD|4300|5800|P
20170427|PACW|30765|46787|P
20170427|PAF|0|300|P
20170427|PAG|25504|33304|P
20170427|PAGG|0|100|P
20170427|PAGP|17290|38143|P
20170427|PAH|23125|41708|P
20170427|PAHC|600|2400|P
20170427|PAK|11700|12241|P
20170427|PALL|5193|5793|P
20170427|PAM|10250|26168|P
20170427|PANW|33527|61906|P
20170427|PAR|100|2001|P
20170427|PARR|3693|7228|P
20170427|PATK|8712|12562|P
20170427|PAVM|300|300|P
20170427|PAY|21456|35278|P
20170427|PAYC|5672|20781|P
20170427|PAYX|42565|77845|P
20170427|PB|40445|50205|P
20170427|PBA|13473|23178|P
20170427|PBCT|105843|135034|P
20170427|PBCTP|100|1000|P
20170427|PBE|1500|4777|P
20170427|PBF|508876|632713|P
20170427|PBFX|1000|1500|P
20170427|PBH|7328|15460|P
20170427|PBI|28398|56563|P
20170427|PBIP|100|100|P
20170427|PBJ|100|1371|P
20170427|PBMD|0|500|P
20170427|PBNC|2400|4620|P
20170427|PBP|3852|5505|P
20170427|PBPB|1402|2191|P
20170427|PBR|718505|1201062|P
20170427|PBR.A|237613|315422|P
20170427|PBS|1050|1350|P
20170427|PBT|839|1139|P
20170427|PBW|43692|59104|P
20170427|PBYI|46536|56432|P
20170427|PCAR|99939|161978|P
20170427|PCBK|6689|8944|P
20170427|PCEF|254|3364|P
20170427|PCF|0|200|P
20170427|PCG|61138|127706|P
20170427|PCH|15190|21193|P
20170427|PCI|7350|20650|P
20170427|PCK|1600|2700|P
20170427|PCLN|11700|17338|P
20170427|PCMI|5100|10700|P
20170427|PCN|300|500|P
20170427|PCO|400|1100|P
20170427|PCOM|2500|7200|P
20170427|PCRX|11667|37903|P
20170427|PCSB|14400|22900|P
20170427|PCTI|841|4641|P
20170427|PCTY|9387|11287|P
20170427|PCY|181784|225798|P
20170427|PCYG|3220|4920|P
20170427|PCYO|2822|35278|P
20170427|PDBC|300|13205|P
20170427|PDCE|117437|182427|P
20170427|PDCO|20808|30301|P
20170427|PDFS|3635|5335|P
20170427|PDI|2414|6814|P
20170427|PDLI|68662|109029|P
20170427|PDM|8222|14878|P
20170427|PDN|100|600|P
20170427|PDP|200|700|P
20170427|PDS|127681|173028|P
20170427|PDT|0|200|P
20170427|PDVW|400|500|P
20170427|PE|117348|251687|P
20170427|PEB|44706|77586|P
20170427|PEBK|4000|4940|P
20170427|PEBO|400|1000|P
20170427|PED|100|1100|P
20170427|PEG|58777|163400|P
20170427|PEGA|2333|3033|P
20170427|PEGI|19860|24460|P
20170427|PEI|43434|81041|P
20170427|PEI-C|0|100|P
20170427|PEIX|13115|52452|P
20170427|PEJ|0|200|P
20170427|PEK|1400|5450|P
20170427|PEN|5500|7500|P
20170427|PENN|221888|336385|P
20170427|PEO|1200|8436|P
20170427|PEP|111090|297469|P
20170427|PER|600|1300|P
20170427|PERI|11300|13000|P
20170427|PERY|1891|2791|P
20170427|PES|49184|67021|P
20170427|PESI|700|900|P
20170427|PETS|4528|4728|P
20170427|PETX|12691|17765|P
20170427|PEY|700|1354|P
20170427|PF|45433|114749|P
20170427|PFBC|900|2000|P
20170427|PFBI|200|400|P
20170427|PFBX|0|2000|P
20170427|PFE|555037|755909|P
20170427|PFF|272780|349490|P
20170427|PFFR|300|3400|P
20170427|PFG|103544|119194|P
20170427|PFGC|6105|8590|P
20170427|PFH|100|100|P
20170427|PFIE|300|2800|P
20170427|PFIS|100|100|P
20170427|PFL|4900|6700|P
20170427|PFLT|400|800|P
20170427|PFMT|0|100|P
20170427|PFN|500|1300|P
20170427|PFNX|6266|8202|P
20170427|PFO|100|100|P
20170427|PFPT|40046|66456|P
20170427|PFS|2600|4614|P
20170427|PFSI|700|4955|P
20170427|PFSW|1700|2100|P
20170427|PFXF|5179|6177|P
20170427|PG|243634|503674|P
20170427|PGAL|300|300|P
20170427|PGC|600|1100|P
20170427|PGEM|600|4013|P
20170427|PGF|5899|16908|P
20170427|PGH|57288|68388|P
20170427|PGHY|15212|25512|P
20170427|PGJ|200|200|P
20170427|PGLC|2600|4600|P
20170427|PGNX|19037|29498|P
20170427|PGP|0|400|P
20170427|PGR|39458|76362|P
20170427|PGRE|22227|26941|P
20170427|PGTI|2663|4963|P
20170427|PGX|104878|126891|P
20170427|PGZ|0|100|P
20170427|PH|81396|130938|P
20170427|PHB|54718|99127|P
20170427|PHD|200|200|P
20170427|PHDG|0|100|P
20170427|PHF|100|100|P
20170427|PHG|100838|109860|P
20170427|PHH|8300|16167|P
20170427|PHI|6400|7800|P
20170427|PHIIK|500|1482|P
20170427|PHK|2400|2800|P
20170427|PHM|329073|541165|P
20170427|PHMD|2561|4698|P
20170427|PHO|400|1300|P
20170427|PHT|0|800|P
20170427|PHX|332|632|P
20170427|PHYS|357464|1003155|P
20170427|PI|30229|40329|P
20170427|PICB|0|1082|P
20170427|PICK|690|3809|P
20170427|PICO|400|1880|P
20170427|PID|21638|23791|P
20170427|PIE|5900|18934|P
20170427|PIH|225|225|P
20170427|PII|114613|122813|P
20170427|PIM|100|100|P
20170427|PIN|10320|17284|P
20170427|PINC|8615|11515|P
20170427|PIO|0|100|P
20170427|PIP|102206|128924|P
20170427|PIR|51858|74777|P
20170427|PIRS|700|1200|P
20170427|PIZ|1677|3077|P
20170427|PJC|3635|6943|P
20170427|PJH|400|500|P
20170427|PJP|2151|8444|P
20170427|PJT|3861|10778|P
20170427|PK|28819|56025|P
20170427|PKB|3470|7749|P
20170427|PKBK|0|350|P
20170427|PKD|800|5000|P
20170427|PKE|600|1200|P
20170427|PKG|54462|88699|P
20170427|PKI|24901|47940|P
20170427|PKO|200|300|P
20170427|PKOH|200|200|P
20170427|PKW|677|4377|P
20170427|PKX|28914|55129|P
20170427|PKY|3455|7760|P
20170427|PL-C|0|700|P
20170427|PLAB|10853|16953|P
20170427|PLAY|11848|16548|P
20170427|PLCE|16637|25409|P
20170427|PLD|87842|130292|P
20170427|PLG|42329|45376|P
20170427|PLM|2100|5200|P
20170427|PLND|200|300|P
20170427|PLNT|102442|142421|P
20170427|PLOW|900|2000|P
20170427|PLPM|500|1913|P
20170427|PLSE|11159|12046|P
20170427|PLT|2724|8262|P
20170427|PLUG|369146|438607|P
20170427|PLUS|1400|2600|P
20170427|PLX|2781|17432|P
20170427|PLXS|5945|11495|P
20170427|PLYA|706|2306|P
20170427|PLYAW|0|24512|P
20170427|PM|170736|380183|P
20170427|PMBC|400|1900|P
20170427|PMC|4596|6196|P
20170427|PMD|500|700|P
20170427|PME|7307|9607|P
20170427|PMF|100|1200|P
20170427|PML|300|700|P
20170427|PMM|2100|3900|P
20170427|PMO|100|400|P
20170427|PMT|5425|10154|P
20170427|PMT-A|300|500|P
20170427|PMTS|0|300|P
20170427|PMX|0|1100|P
20170427|PN|600|1719|P
20170427|PNC|69648|128554|P
20170427|PNC+|4700|6800|P
20170427|PNC-P|2514|2514|P
20170427|PNF|0|200|P
20170427|PNFP|4437|6937|P
20170427|PNK|7400|18189|P
20170427|PNM|21081|27681|P
20170427|PNNT|10880|13680|P
20170427|PNQI|100|100|P
20170427|PNR|38383|57463|P
20170427|PNRA|9767|26076|P
20170427|PNTR|110|110|P
20170427|PNW|38979|50845|P
20170427|PODD|14800|30903|P
20170427|POL|100900|156839|P
20170427|POLA|3300|11758|P
20170427|POOL|4100|6600|P
20170427|POR|11902|28480|P
20170427|POST|14318|25734|P
20170427|POT|228597|430887|P
20170427|POWI|2219|2719|P
20170427|POWL|0|200|P
20170427|PPA|5248|7352|P
20170427|PPBI|6478|9921|P
20170427|PPC|43085|66349|P
20170427|PPG|113325|151411|P
20170427|PPH|21960|22460|P
20170427|PPHM|13591|35135|P
20170427|PPHMP|600|2900|P
20170427|PPL|102658|135053|P
20170427|PPLT|1269|2930|P
20170427|PPP|61440|135793|P
20170427|PPR|3300|4200|P
20170427|PPT|1000|2500|P
20170427|PPX|200|300|P
20170427|PQ|2000|7733|P
20170427|PRA|600|2900|P
20170427|PRAA|2627|3591|P
20170427|PRAH|8981|25178|P
20170427|PRAN|3200|6167|P
20170427|PRCP|700|800|P
20170427|PRE-H|0|7082|P
20170427|PRF|5468|7737|P
20170427|PRFT|3642|9247|P
20170427|PRFZ|100|100|P
20170427|PRGO|124120|160520|P
20170427|PRGS|5762|11637|P
20170427|PRGX|100|462|P
20170427|PRH|100|100|P
20170427|PRI|11564|17914|P
20170427|PRIM|1900|2100|P
20170427|PRK|300|1000|P
20170427|PRKR|7935|12973|P
20170427|PRLB|100548|128667|P
20170427|PRME|300|300|P
20170427|PRMW|2634|4134|P
20170427|PRNT|0|1700|P
20170427|PRO|4981|6881|P
20170427|PROV|400|500|P
20170427|PRSC|300|700|P
20170427|PRSS|1582|5394|P
20170427|PRTA|3600|6726|P
20170427|PRTK|9237|18521|P
20170427|PRTO|0|400|P
20170427|PRTS|600|1800|P
20170427|PRTY|46642|88375|P
20170427|PRU|48285|126740|P
20170427|PRXL|15394|24613|P
20170427|PSA|127701|153819|P
20170427|PSA-A|0|100|P
20170427|PSA-B|200|200|P
20170427|PSA-C|700|2700|P
20170427|PSA-D|0|700|P
20170427|PSA-E|0|300|P
20170427|PSA-U|200|200|P
20170427|PSA-W|700|800|P
20170427|PSA-Y|0|100|P
20170427|PSA-Z|0|100|P
20170427|PSB|3415|4330|P
20170427|PSB-T|0|600|P
20170427|PSCE|1100|1508|P
20170427|PSCF|100|100|P
20170427|PSDO|400|4666|P
20170427|PSDV|3500|14514|P
20170427|PSEC|22475|37899|P
20170427|PSET|0|100|P
20170427|PSF|505|905|P
20170427|PSI|7272|7922|P
20170427|PSJ|100|300|P
20170427|PSK|100|600|P
20170427|PSLV|98063|162955|P
20170427|PSMT|2200|2300|P
20170427|PSO|16000|24930|P
20170427|PSP|25863|30753|P
20170427|PSQ|22147|42747|P
20170427|PST|4000|4700|P
20170427|PSTB|34857|62822|P
20170427|PSTG|10072|25473|P
20170427|PSTI|1900|6600|P
20170427|PSX|135710|208564|P
20170427|PSXP|5500|7500|P
20170427|PTC|19809|28912|P
20170427|PTCT|27756|36915|P
20170427|PTEN|401449|995349|P
20170427|PTEU|174|174|P
20170427|PTF|0|300|P
20170427|PTGX|600|760|P
20170427|PTHN|4000|11819|P
20170427|PTI|19336|24402|P
20170427|PTIE|900|1200|P
20170427|PTLA|14100|25085|P
20170427|PTMC|350|350|P
20170427|PTN|561393|802631|P
20170427|PTR|1100|3300|P
20170427|PTSI|300|500|P
20170427|PTX|3005|3405|P
20170427|PTXP|600|600|P
20170427|PTY|500|3600|P
20170427|PUB|400|400|P
20170427|PUI|100|100|P
20170427|PUK|35731|38127|P
20170427|PULM|2632|5832|P
20170427|PUMP|51338|57338|P
20170427|PUTW|0|100|P
20170427|PUW|0|550|P
20170427|PVAC|1400|6100|P
20170427|PVG|79629|95273|P
20170427|PVH|24050|68057|P
20170427|PVI|0|100|P
20170427|PVTB|17668|48278|P
20170427|PVTBP|100|100|P
20170427|PVTD|100|100|P
20170427|PWB|1074|2592|P
20170427|PWE|113418|160415|P
20170427|PWOD|0|100|P
20170427|PWR|13849|58879|P
20170427|PWV|5001|5001|P
20170427|PWZ|1200|2873|P
20170427|PX|84015|118032|P
20170427|PXD|76207|211681|P
20170427|PXE|1000|1900|P
20170427|PXF|1143|3648|P
20170427|PXH|21524|32774|P
20170427|PXJ|2800|3500|P
20170427|PXLW|3700|15336|P
20170427|PXMV|415|4180|P
20170427|PXQ|200|400|P
20170427|PXS|0|300|P
20170427|PXSV|2133|4943|P
20170427|PY|0|1000|P
20170427|PYDS|100|300|P
20170427|PYPL|1974309|3619466|P
20170427|PZA|2100|7043|P
20170427|PZC|300|800|P
20170427|PZD|540|697|P
20170427|PZE|2160|4160|P
20170427|PZI|200|200|P
20170427|PZN|200|800|P
20170427|PZRX|1686|2186|P
20170427|PZT|0|196|P
20170427|PZZA|29343|38956|P
20170427|Q|36218|48764|P
20170427|QABA|2400|2800|P
20170427|QADA|100|100|P
20170427|QAI|600|3123|P
20170427|QAT|300|300|P
20170427|QAUS|0|800|P
20170427|QBAK|1800|2531|P
20170427|QCAN|0|1200|P
20170427|QCOM|216576|433726|P
20170427|QCP|2900|5000|P
20170427|QCRH|100|200|P
20170427|QDEF|5704|5704|P
20170427|QDEL|4566|12661|P
20170427|QDEU|500|500|P
20170427|QDF|3909|32050|P
20170427|QEFA|500|500|P
20170427|QEP|399358|613613|P
20170427|QESP|1600|1600|P
20170427|QGEN|35803|82540|P
20170427|QHC|13111|17861|P
20170427|QID|171152|189281|P
20170427|QIWI|5300|9800|P
20170427|QLC|0|200|P
20170427|QLD|57043|77203|P
20170427|QLTA|500|500|P
20170427|QLYS|5001|7001|P
20170427|QNST|2200|2979|P
20170427|QPAC|0|10394|P
20170427|QPACW|0|202101|P
20170427|QQEW|100|100|P
20170427|QQQ|1292941|1908939|P
20170427|QQQE|1456|2456|P
20170427|QQQX|444|1944|P
20170427|QQXT|0|100|P
20170427|QRVO|40257|106757|P
20170427|QSII|1741|4261|P
20170427|QSR|43327|84438|P
20170427|QTEC|3932|4032|P
20170427|QTM|5400|12600|P
20170427|QTNA|17174|38347|P
20170427|QTNT|2500|3800|P
20170427|QTS|12360|20634|P
20170427|QTWO|2298|3198|P
20170427|QUAD|8574|10692|P
20170427|QUAL|2754|4308|P
20170427|QUIK|5800|9305|P
20170427|QUMU|3300|5700|P
20170427|QUOT|7666|17936|P
20170427|QURE|300|500|P
20170427|QVCA|38079|99733|P
20170427|QYLD|300|730|P
20170427|R|37487|55411|P
20170427|RA|100|1300|P
20170427|RACE|25271|53781|P
20170427|RAD|221690|345481|P
20170427|RAI|49918|119632|P
20170427|RAIL|4300|4700|P
20170427|RALS|0|100|P
20170427|RARE|13822|15222|P
20170427|RARX|2252|4652|P
20170427|RAS|2872|6649|P
20170427|RAS-A|200|400|P
20170427|RAS-B|600|600|P
20170427|RATE|7707|18729|P
20170427|RAVE|100|600|P
20170427|RAVI|0|100|P
20170427|RAVN|2500|3600|P
20170427|RBA|22376|28242|P
20170427|RBC|7277|10881|P
20170427|RBCAA|2400|5400|P
20170427|RBCN|10900|12000|P
20170427|RBL|0|3564|P
20170427|RBPAA|500|1100|P
20170427|RBS|133280|139980|P
20170427|RBS-H|0|100|P
20170427|RCD|324|510|P
20170427|RCI|11078|16778|P
20170427|RCII|52849|77569|P
20170427|RCKY|0|400|P
20170427|RCL|79870|173286|P
20170427|RCM|4589|20906|P
20170427|RCMT|136|136|P
20170427|RCON|0|705|P
20170427|RCS|1000|1100|P
20170427|RDC|156966|213459|P
20170427|RDCM|100|355|P
20170427|RDHL|1900|4400|P
20170427|RDI|800|4140|P
20170427|RDIV|3526|9101|P
20170427|RDN|281024|419752|P
20170427|RDNT|0|1100|P
20170427|RDS.A|191522|356141|P
20170427|RDS.B|113761|128638|P
20170427|RDUS|23212|34372|P
20170427|RDVY|200|200|P
20170427|RDWR|6518|30559|P
20170427|RDY|30324|31924|P
20170427|RE|19252|24736|P
20170427|RECN|3067|5367|P
20170427|REED|224|224|P
20170427|REET|1500|6276|P
20170427|REFR|0|200|P
20170427|REG|30024|44418|P
20170427|REGI|7720|9727|P
20170427|REGL|0|347|P
20170427|REGN|47834|89492|P
20170427|REI|8400|11800|P
20170427|REIS|200|1000|P
20170427|REK|100|100|P
20170427|RELL|0|1400|P
20170427|RELX|5700|12232|P
20170427|RELY|32845|40825|P
20170427|REM|39868|53029|P
20170427|REMX|1000|10200|P
20170427|REN|37459|61926|P
20170427|RENN|400|900|P
20170427|RENX|3825|13294|P
20170427|REPH|700|1400|P
20170427|RES|106211|191144|P
20170427|RESI|11828|25967|P
20170427|RESN|2200|2700|P
20170427|RETA|600|1400|P
20170427|RETL|276|1499|P
20170427|REV|1200|1500|P
20170427|REVG|12403|14020|P
20170427|REX|3400|5700|P
20170427|REXR|8491|12011|P
20170427|REXR-A|100|100|P
20170427|REXX|30441|34918|P
20170427|REZ|571|1645|P
20170427|RF|785791|1228748|P
20170427|RFCI|100|4500|P
20170427|RFDI|100|200|P
20170427|RFEM|140|140|P
20170427|RFEU|300|400|P
20170427|RFFC|300|300|P
20170427|RFG|112|212|P
20170427|RFI|0|300|P
20170427|RFIL|0|3943|P
20170427|RFP|8015|9015|P
20170427|RFUN|0|233|P
20170427|RFV|362|1162|P
20170427|RGA|4200|13800|P
20170427|RGC|103643|172156|P
20170427|RGCO|1561|1961|P
20170427|RGEN|23101|76842|P
20170427|RGI|200|628|P
20170427|RGLD|36186|44831|P
20170427|RGLS|9920|10995|P
20170427|RGNX|6914|7514|P
20170427|RGR|2800|3700|P
20170427|RGS|1864|4675|P
20170427|RGSE|22538|27013|P
20170427|RGT|2951|3051|P
20170427|RH|72173|87588|P
20170427|RHI|35393|83418|P
20170427|RHP|7869|10062|P
20170427|RHS|303|1714|P
20170427|RHT|32108|57060|P
20170427|RIC|29987|39030|P
20170427|RICE|140755|233199|P
20170427|RICK|600|1100|P
20170427|RIF|0|300|P
20170427|RIG|510004|731927|P
20170427|RIGL|15270|22470|P
20170427|RIGS|234|1934|P
20170427|RILY|900|2100|P
20170427|RINF|200|1412|P
20170427|RING|113171|187554|P
20170427|RIO|171519|268823|P
20170427|RIV|202|202|P
20170427|RJA|7856|7856|P
20170427|RJF|44933|74783|P
20170427|RJI|400|1000|P
20170427|RJZ|0|552|P
20170427|RKDA|0|100|P
20170427|RL|37180|64928|P
20170427|RLGT|1437|6073|P
20170427|RLGY|39056|75276|P
20170427|RLH|936|936|P
20170427|RLI|7373|10373|P
20170427|RLJ|50389|76822|P
20170427|RLJE|500|1200|P
20170427|RLOG|121|121|P
20170427|RLY|700|3500|P
20170427|RM|500|1800|P
20170427|RMAX|1000|1400|P
20170427|RMBS|21784|35135|P
20170427|RMCF|200|400|P
20170427|RMD|51406|82000|P
20170427|RMP|10282|26156|P
20170427|RMR|100|632|P
20170427|RMT|3451|4256|P
20170427|RMTI|6016|7716|P
20170427|RNET|1900|4197|P
20170427|RNG|28561|46486|P
20170427|RNN|122447|173337|P
20170427|RNP|400|3187|P
20170427|RNR|17656|26466|P
20170427|RNST|11965|13865|P
20170427|RNVA|8671|29877|P
20170427|RNWK|1000|3295|P
20170427|ROAM|0|200|P
20170427|ROBO|1900|2700|P
20170427|ROCK|3653|7165|P
20170427|RODM|0|500|P
20170427|ROG|17005|41703|P
20170427|ROGS|200|700|P
20170427|ROIAK|532|532|P
20170427|ROIC|37121|44351|P
20170427|ROK|46336|84741|P
20170427|ROKA|2652|5237|P
20170427|ROL|43613|50050|P
20170427|ROLL|600|835|P
20170427|ROM|1937|1937|P
20170427|ROOF|200|649|P
20170427|ROP|39298|55655|P
20170427|ROSG|9727|14727|P
20170427|ROST|93036|203681|P
20170427|ROUS|0|395|P
20170427|ROX|57019|137339|P
20170427|ROYT|6585|7300|P
20170427|RP|3964|9264|P
20170427|RPAI|62636|99531|P
20170427|RPD|1300|2500|P
20170427|RPG|5943|12610|P
20170427|RPM|20675|35864|P
20170427|RPRX|600|700|P
20170427|RPT|15900|29610|P
20170427|RPV|4520|12045|P
20170427|RPXC|1100|7656|P
20170427|RQI|8440|11685|P
20170427|RRC|260793|484471|P
20170427|RRD|23440|47099|P
20170427|RRF|100|100|P
20170427|RRGB|6610|10593|P
20170427|RRR|12297|34282|P
20170427|RRTS|3579|6067|P
20170427|RS|56068|92311|P
20170427|RSG|125069|162330|P
20170427|RSO|5060|8960|P
20170427|RSO-B|0|500|P
20170427|RSP|63916|70581|P
20170427|RSPP|57416|90461|P
20170427|RST|6502|8502|P
20170427|RSX|2839321|3179454|P
20170427|RSXJ|6625|10265|P
20170427|RSYS|800|1300|P
20170427|RT|5568|8239|P
20170427|RTEC|2524|7262|P
20170427|RTH|200|600|P
20170427|RTIX|2800|4110|P
20170427|RTK|17260|25405|P
20170427|RTM|100|200|P
20170427|RTN|71320|118658|P
20170427|RTNB|0|800|P
20170427|RTRX|4000|7600|P
20170427|RTTR|5096|7151|P
20170427|RUBI|23289|48500|P
20170427|RUN|30749|34249|P
20170427|RUSHA|11982|21719|P
20170427|RUSHB|329|529|P
20170427|RUSL|20571|53253|P
20170427|RUSS|156442|249151|P
20170427|RUTH|2894|3794|P
20170427|RVLT|1600|2205|P
20170427|RVNC|1300|1797|P
20170427|RVNU|0|100|P
20170427|RVP|400|500|P
20170427|RVSB|0|500|P
20170427|RVT|6785|7985|P
20170427|RWC|2100|2344|P
20170427|RWJ|1034|1959|P
20170427|RWK|1100|1700|P
20170427|RWL|1133|2397|P
20170427|RWLK|3053|11976|P
20170427|RWM|81916|100270|P
20170427|RWO|3532|5501|P
20170427|RWR|19316|40333|P
20170427|RWT|8042|22878|P
20170427|RWW|270|270|P
20170427|RWX|41251|55524|P
20170427|RXDX|12337|15627|P
20170427|RXI|300|1200|P
20170427|RXII|4698|5598|P
20170427|RXL|100|600|P
20170427|RXN|17123|22006|P
20170427|RXN-A|0|165|P
20170427|RY|106342|145931|P
20170427|RYAAY|6600|16483|P
20170427|RYAM|8746|63059|P
20170427|RYE|361|2461|P
20170427|RYF|1800|2800|P
20170427|RYH|129|529|P
20170427|RYI|3814|6014|P
20170427|RYJ|0|300|P
20170427|RYN|9139|27936|P
20170427|RYT|5565|24432|P
20170427|RYU|954|1254|P
20170427|RZA|0|500|P
20170427|RZV|833|833|P
20170427|S|372676|625153|P
20170427|SA|77494|88020|P
20170427|SABR|136825|214293|P
20170427|SACH|0|600|P
20170427|SAEX|1300|1900|P
20170427|SAFM|9989|13489|P
20170427|SAFT|600|800|P
20170427|SAGE|8468|13727|P
20170427|SAH|11146|15660|P
20170427|SAIA|1200|2200|P
20170427|SAIC|6794|16324|P
20170427|SAJA|28913|47876|P
20170427|SAL|0|400|P
20170427|SALE|500|10200|P
20170427|SALT|12892|61472|P
20170427|SAM|36830|42430|P
20170427|SAMG|100|500|P
20170427|SAN|243934|385071|P
20170427|SAN-B|0|100|P
20170427|SAND|258828|566843|P
20170427|SANM|14245|25777|P
20170427|SANW|200|200|P
20170427|SAP|43828|54478|P
20170427|SAR|200|300|P
20170427|SASR|122|3422|P
20170427|SATS|2900|7400|P
20170427|SAUC|3300|6800|P
20170427|SAVE|68268|127425|P
20170427|SB|1800|12600|P
20170427|SB-D|100|100|P
20170427|SBAC|39451|65272|P
20170427|SBBP|100|200|P
20170427|SBBX|2600|4000|P
20170427|SBCF|4312|9712|P
20170427|SBCP|0|700|P
20170427|SBFG|0|100|P
20170427|SBGI|13042|25009|P
20170427|SBGL|236183|276439|P
20170427|SBH|76085|100104|P
20170427|SBI|100|850|P
20170427|SBIO|6151|6839|P
20170427|SBLK|24702|70433|P
20170427|SBNA|9200|9400|P
20170427|SBNY|6800|12963|P
20170427|SBOT|100|400|P
20170427|SBR|300|500|P
20170427|SBRA|8047|17147|P
20170427|SBS|76523|108540|P
20170427|SBSI|4110|6210|P
20170427|SBUX|502545|842271|P
20170427|SBY|2125|4832|P
20170427|SC|79674|207364|P
20170427|SCCO|26457|35750|P
20170427|SCD|500|1200|P
20170427|SCE-C|100|100|P
20170427|SCE-F|300|300|P
20170427|SCE-J|100|100|P
20170427|SCE-K|0|2648|P
20170427|SCG|58539|82306|P
20170427|SCHA|30244|37347|P
20170427|SCHB|13493|39752|P
20170427|SCHC|4947|15959|P
20170427|SCHD|10704|16515|P
20170427|SCHE|30458|113137|P
20170427|SCHF|36369|83429|P
20170427|SCHG|10944|25703|P
20170427|SCHH|56440|68183|P
20170427|SCHL|2500|3600|P
20170427|SCHM|21419|41726|P
20170427|SCHN|13876|19440|P
20170427|SCHO|10928|18095|P
20170427|SCHP|10579|25397|P
20170427|SCHR|6048|7583|P
20170427|SCHV|11933|27999|P
20170427|SCHW|320628|455081|P
20170427|SCHW-B|100|400|P
20170427|SCHW-C|200|2100|P
20170427|SCHW-D|300|1200|P
20170427|SCHX|63513|83779|P
20170427|SCHZ|23228|31305|P
20170427|SCI|67425|167087|P
20170427|SCIF|13141|14402|P
20170427|SCIN|2698|3398|P
20170427|SCIU|654|654|P
20170427|SCJ|600|4700|P
20170427|SCL|1500|3264|P
20170427|SCLN|5352|6852|P
20170427|SCM|904|1204|P
20170427|SCMP|12532|16635|P
20170427|SCO|196522|345356|P
20170427|SCON|5000|6300|P
20170427|SCPB|5136|17734|P
20170427|SCS|9650|20441|P
20170427|SCSC|600|3400|P
20170427|SCSS|29689|59216|P
20170427|SCVL|1659|2959|P
20170427|SCWX|4900|5800|P
20170427|SCX|0|500|P
20170427|SCYX|1000|3600|P
20170427|SCZ|13145|19582|P
20170427|SD|7556|12006|P
20170427|SDD|250|350|P
20170427|SDIV|27479|29843|P
20170427|SDLP|1200|6521|P
20170427|SDOG|9545|9945|P
20170427|SDOW|168691|209369|P
20170427|SDP|5600|5700|P
20170427|SDPI|9467|23867|P
20170427|SDRL|413511|617900|P
20170427|SDS|1149302|1546092|P
20170427|SDT|0|200|P
20170427|SDY|61488|86975|P
20170427|SDYL|557|657|P
20170427|SEA|925|2285|P
20170427|SEAC|800|1395|P
20170427|SEAS|34142|71344|P
20170427|SEDG|13063|23634|P
20170427|SEE|69097|109468|P
20170427|SEED|100|4732|P
20170427|SEF|706|1000|P
20170427|SEIC|20462|36834|P
20170427|SELB|600|700|P
20170427|SEM|20741|25693|P
20170427|SEMG|9520|25188|P
20170427|SENEA|270|470|P
20170427|SENEB|0|272|P
20170427|SENS|4088|7161|P
20170427|SEP|20956|27956|P
20170427|SERV|113188|160300|P
20170427|SEV|300|300|P
20170427|SF|23486|30729|P
20170427|SFBS|3350|8350|P
20170427|SFE|2196|4996|P
20170427|SFIG|0|296|P
20170427|SFL|24275|33577|P
20170427|SFLY|47554|56305|P
20170427|SFM|61475|150107|P
20170427|SFNC|2600|3700|P
20170427|SFR|8241|25349|P
20170427|SFS|4683|6117|P
20170427|SFST|1468|4252|P
20170427|SFUN|55855|119231|P
20170427|SGA|0|1400|P
20170427|SGBK|4600|12276|P
20170427|SGC|355|755|P
20170427|SGDJ|155447|157718|P
20170427|SGDM|4209|7274|P
20170427|SGEN|14564|19464|P
20170427|SGG|21508|25275|P
20170427|SGLB|800|900|P
20170427|SGM|0|2410|P
20170427|SGMO|6157|7924|P
20170427|SGMS|60741|80547|P
20170427|SGOC|0|500|P
20170427|SGOL|3600|4674|P
20170427|SGRY|700|1624|P
20170427|SGU|0|200|P
20170427|SGY|5201|12744|P
20170427|SGY+|1014|1014|P
20170427|SGYP|181979|201096|P
20170427|SH|416662|724879|P
20170427|SHAK|8618|15134|P
20170427|SHBI|100|1500|P
20170427|SHE|300|300|P
20170427|SHEN|1900|2300|P
20170427|SHG|2643|5623|P
20170427|SHI|500|1000|P
20170427|SHIP|1834|2334|P
20170427|SHLD|27293|49275|P
20170427|SHLDW|200|1639|P
20170427|SHLM|900|4211|P
20170427|SHLO|100|700|P
20170427|SHLX|4500|12400|P
20170427|SHM|20237|41315|P
20170427|SHNY|1400|2300|P
20170427|SHO|37443|56781|P
20170427|SHOO|7163|14463|P
20170427|SHOP|73327|162425|P
20170427|SHOR|48294|70504|P
20170427|SHOS|1000|1100|P
20170427|SHPG|35139|64061|P
20170427|SHSP|200|200|P
20170427|SHV|62693|79219|P
20170427|SHW|30900|51912|P
20170427|SHY|37433|50068|P
20170427|SHYD|200|1336|P
20170427|SHYG|38947|41487|P
20170427|SICK|100|100|P
20170427|SID|135145|173568|P
20170427|SIEB|300|300|P
20170427|SIEN|800|2350|P
20170427|SIF|400|400|P
20170427|SIFI|100|3000|P
20170427|SIFY|200|1290|P
20170427|SIG|19775|35977|P
20170427|SIGI|15631|18931|P
20170427|SIGM|12097|14595|P
20170427|SIL|6537|29416|P
20170427|SILC|3500|7152|P
20170427|SILJ|8796|14705|P
20170427|SIM|100|200|P
20170427|SIMO|22116|48769|P
20170427|SINA|38313|85738|P
20170427|SINO|45539|67104|P
20170427|SIR|15044|22702|P
20170427|SIRI|4491346|5990764|P
20170427|SITE|18037|88494|P
20170427|SITO|600|3200|P
20170427|SIVB|19597|22952|P
20170427|SIVR|7504|33286|P
20170427|SIX|86614|153494|P
20170427|SIZE|200|200|P
20170427|SJB|1300|3290|P
20170427|SJI|7983|9787|P
20170427|SJM|15057|33519|P
20170427|SJNK|85579|214465|P
20170427|SJR|18693|33158|P
20170427|SJT|400|1500|P
20170427|SJW|500|600|P
20170427|SKF|5026|7759|P
20170427|SKIS|0|1200|P
20170427|SKLN|700|2300|P
20170427|SKM|12519|17990|P
20170427|SKT|50187|104712|P
20170427|SKX|99326|179208|P
20170427|SKY|1000|2759|P
20170427|SKYS|1500|6600|P
20170427|SKYW|4781|9567|P
20170427|SKYY|200|200|P
20170427|SLAB|12118|18267|P
20170427|SLB|327926|704997|P
20170427|SLCA|194665|279294|P
20170427|SLD|200|425|P
20170427|SLF|21080|33949|P
20170427|SLG|24874|38853|P
20170427|SLGN|19200|35761|P
20170427|SLM|99286|187706|P
20170427|SLMBP|100|100|P
20170427|SLP|100|100|P
20170427|SLQD|6394|13394|P
20170427|SLRA|200|200|P
20170427|SLRC|1291|2191|P
20170427|SLV|1760493|2073678|P
20170427|SLVO|1000|1400|P
20170427|SLVP|1477|9689|P
20170427|SLW|169518|266426|P
20170427|SLX|4150|13150|P
20170427|SLY|200|300|P
20170427|SLYG|100|100|P
20170427|SLYV|345|945|P
20170427|SM|144296|180253|P
20170427|SMBC|400|1300|P
20170427|SMBK|100|100|P
20170427|SMCI|29411|41683|P
20170427|SMD|0|6300|P
20170427|SMDD|4000|7800|P
20170427|SMDV|548|1248|P
20170427|SMED|3517|4017|P
20170427|SMEZ|0|600|P
20170427|SMFG|88339|175408|P
20170427|SMG|15800|23148|P
20170427|SMH|475290|570157|P
20170427|SMHD|500|800|P
20170427|SMI|7300|7554|P
20170427|SMIN|27100|29576|P
20170427|SMIT|1600|3600|P
20170427|SMLP|1053|2553|P
20170427|SMLV|100|500|P
20170427|SMM|533|533|P
20170427|SMMF|2400|8900|P
20170427|SMN|300|2900|P
20170427|SMP|625|3008|P
20170427|SMRT|28645|36405|P
20170427|SMSI|7980|11030|P
20170427|SMTC|4763|13000|P
20170427|SN|132354|157744|P
20170427|SNA|27036|42262|P
20170427|SNAK|1400|8208|P
20170427|SNAP|263278|485958|P
20170427|SNBC|100|400|P
20170427|SNC|700|1000|P
20170427|SNCR|781160|1411192|P
20170427|SND|8328|17885|P
20170427|SNDE|100|400|P
20170427|SNDR|13325|30975|P
20170427|SNDX|3633|4233|P
20170427|SNE|49105|74285|P
20170427|SNGX|2500|6347|P
20170427|SNH|115453|135773|P
20170427|SNHNI|200|200|P
20170427|SNHNL|200|200|P
20170427|SNHY|3008|5008|P
20170427|SNI|39616|62212|P
20170427|SNLN|0|6134|P
20170427|SNMX|7000|24100|P
20170427|SNN|60015|106655|P
20170427|SNOW|4674|9619|P
20170427|SNP|3900|5900|P
20170427|SNPS|33489|52487|P
20170427|SNR|9954|12906|P
20170427|SNSR|150|150|P
20170427|SNSS|300|2990|P
20170427|SNV|15986|34037|P
20170427|SNX|3724|6566|P
20170427|SNY|54053|75653|P
20170427|SO|87984|164701|P
20170427|SOCL|0|100|P
20170427|SODA|3200|7621|P
20170427|SOHO|1250|2650|P
20170427|SOHU|20049|22569|P
20170427|SOJA|0|300|P
20170427|SOJB|549|549|P
20170427|SOL|6292|8692|P
20170427|SON|15309|28594|P
20170427|SONA|100|1300|P
20170427|SONC|37674|54113|P
20170427|SONS|22932|64387|P
20170427|SOR|100|100|P
20170427|SORL|600|900|P
20170427|SOXL|17001|81447|P
20170427|SOXS|89054|119707|P
20170427|SOXX|42960|59415|P
20170427|SOYB|0|10468|P
20170427|SP|548|4411|P
20170427|SPA|400|1900|P
20170427|SPAR|1576|2526|P
20170427|SPB|7815|15518|P
20170427|SPCB|600|900|P
20170427|SPDN|1400|2200|P
20170427|SPEX|0|200|P
20170427|SPFF|5135|5745|P
20170427|SPG|121851|194913|P
20170427|SPGI|23703|61305|P
20170427|SPH|7576|10576|P
20170427|SPHB|14350|24300|P
20170427|SPHD|36991|52907|P
20170427|SPHQ|3639|8733|P
20170427|SPHS|4495|6695|P
20170427|SPI|998|1857|P
20170427|SPIL|800|2200|P
20170427|SPKE|2985|4085|P
20170427|SPLK|30343|53104|P
20170427|SPLS|144441|238349|P
20170427|SPLV|189263|403351|P
20170427|SPLX|0|400|P
20170427|SPN|205348|282971|P
20170427|SPNC|6783|17024|P
20170427|SPNE|4500|7285|P
20170427|SPNS|6723|10216|P
20170427|SPOK|3742|4442|P
20170427|SPP|700|1200|P
20170427|SPPI|30715|37230|P
20170427|SPPP|3300|4600|P
20170427|SPR|13925|28547|P
20170427|SPRT|100|500|P
20170427|SPSC|2000|3805|P
20170427|SPTN|3800|6000|P
20170427|SPU|1500|3904|P
20170427|SPUU|0|1500|P
20170427|SPWH|28873|39694|P
20170427|SPWR|58335|123095|P
20170427|SPXC|6012|11996|P
20170427|SPXL|44242|78138|P
20170427|SPXS|196114|322287|P
20170427|SPXU|422842|578059|P
20170427|SPY|5259561|11154367|P
20170427|SPYD|2239|3697|P
20170427|SPYG|3063|4262|P
20170427|SPYV|200|900|P
20170427|SPYX|4200|4200|P
20170427|SQ|95459|186795|P
20170427|SQBG|6008|10913|P
20170427|SQM|22744|63602|P
20170427|SQNS|3700|12500|P
20170427|SQQQ|112235|140915|P
20170427|SQZZ|0|200|P
20170427|SR|4121|8221|P
20170427|SRAX|6900|14000|P
20170427|SRC|338589|494150|P
20170427|SRCE|500|2000|P
20170427|SRCI|249413|440794|P
20170427|SRCL|26337|36997|P
20170427|SRCLP|0|200|P
20170427|SRDX|5888|11099|P
20170427|SRE|50647|66360|P
20170427|SRET|422|422|P
20170427|SREV|2248|5777|P
20170427|SRG|59539|72099|P
20170427|SRI|3104|6586|P
20170427|SRLN|3163|5898|P
20170427|SRLP|200|400|P
20170427|SRNE|33998|111978|P
20170427|SRPT|65888|135824|P
20170427|SRRA|500|4822|P
20170427|SRS|22858|32058|P
20170427|SRSC|3100|3400|P
20170427|SRT|0|200|P
20170427|SRTS|0|100|P
20170427|SRTY|48292|75584|P
20170427|SRUNU|0|25000|P
20170427|SSB|7588|8588|P
20170427|SSD|3112|5912|P
20170427|SSH|6960|9060|P
20170427|SSI|17842|19542|P
20170427|SSKN|89052|174123|P
20170427|SSL|14628|18928|P
20170427|SSN|200|1000|P
20170427|SSNC|72570|135105|P
20170427|SSNI|4345|7145|P
20170427|SSO|163782|218782|P
20170427|SSP|6200|9033|P
20170427|SSRI|167668|200057|P
20170427|SST|2731|13110|P
20170427|SSTK|7316|10016|P
20170427|SSW|103380|149858|P
20170427|SSW-E|1600|2300|P
20170427|SSW-G|0|1000|P
20170427|SSW-H|0|2256|P
20170427|SSWN|0|1800|P
20170427|SSY|0|7000|P
20170427|SSYS|19091|27541|P
20170427|ST|58770|96887|P
20170427|STAA|1712|2312|P
20170427|STAF|0|400|P
20170427|STAG|20847|41256|P
20170427|STAR|5805|10440|P
20170427|STAY|98016|173763|P
20170427|STB|16187|21674|P
20170427|STBA|2600|3300|P
20170427|STBZ|5050|10350|P
20170427|STC|1500|5700|P
20170427|STDY|100|780|P
20170427|STE|29671|38266|P
20170427|STFC|0|100|P
20170427|STI|278486|398558|P
20170427|STI+B|0|1600|P
20170427|STIP|682|2037|P
20170427|STK|1300|2900|P
20170427|STKL|8884|18667|P
20170427|STL|51721|65851|P
20170427|STLD|103313|202418|P
20170427|STLY|200|3200|P
20170427|STM|362159|509825|P
20170427|STML|3024|4159|P
20170427|STMP|15998|35324|P
20170427|STN|700|800|P
20170427|STNG|170869|283334|P
20170427|STO|66784|87663|P
20170427|STON|9100|11000|P
20170427|STOR|29728|46945|P
20170427|STPZ|1798|3663|P
20170427|STRA|1300|2000|P
20170427|STRL|1200|3000|P
20170427|STRM|300|900|P
20170427|STRP|16980|24180|P
20170427|STRS|100|100|P
20170427|STRT|353|353|P
20170427|STS|1524|5391|P
20170427|STT|115235|197988|P
20170427|STT-G|0|100|P
20170427|STV|17154|52750|P
20170427|STWD|64642|88570|P
20170427|STX|177920|450407|P
20170427|STZ|32514|95483|P
20170427|SU|234823|355203|P
20170427|SUB|745|845|P
20170427|SUI|9680|17194|P
20170427|SUM|34075|79936|P
20170427|SUMR|300|2000|P
20170427|SUN|36989|54632|P
20170427|SUNS|100|200|P
20170427|SUNW|300|500|P
20170427|SUP|1801|9052|P
20170427|SUPN|3000|9299|P
20170427|SUPV|312|2612|P
20170427|SVA|0|2700|P
20170427|SVU|136372|286886|P
20170427|SVVC|0|100|P
20170427|SVXY|267827|417306|P
20170427|SWC|309070|377157|P
20170427|SWFT|86516|180017|P
20170427|SWIR|2105|4550|P
20170427|SWJ|100|100|P
20170427|SWK|40972|82172|P
20170427|SWKS|104402|174532|P
20170427|SWM|3206|6706|P
20170427|SWN|581188|811473|P
20170427|SWNC|0|2700|P
20170427|SWX|4230|10754|P
20170427|SWZ|0|1392|P
20170427|SXC|50201|82379|P
20170427|SXCP|600|7032|P
20170427|SXE|3310|5210|P
20170427|SXI|1300|13185|P
20170427|SXL|574259|824508|P
20170427|SXT|7048|10574|P
20170427|SYBT|300|500|P
20170427|SYF|130613|408396|P
20170427|SYG|131|131|P
20170427|SYK|46139|62448|P
20170427|SYKE|1400|3200|P
20170427|SYLD|200|200|P
20170427|SYMC|163392|214916|P
20170427|SYMX|500|10700|P
20170427|SYN|36798|184434|P
20170427|SYNA|54446|66162|P
20170427|SYNC|1222|1922|P
20170427|SYNL|0|200|P
20170427|SYNT|28512|46387|P
20170427|SYRS|200|200|P
20170427|SYT|68839|234757|P
20170427|SYUT|32953|53622|P
20170427|SYX|600|900|P
20170427|SYY|70624|116663|P
20170427|SZC|200|1151|P
20170427|T|777261|1294892|P
20170427|TA|1262|3062|P
20170427|TAC|1300|1300|P
20170427|TACO|7954|17933|P
20170427|TACT|0|200|P
20170427|TAHO|183777|216052|P
20170427|TAL|27530|51850|P
20170427|TAN|31842|43720|P
20170427|TANNZ|300|2324|P
20170427|TAO|1050|1600|P
20170427|TAP|35762|68794|P
20170427|TARO|1100|3500|P
20170427|TAST|42450|58140|P
20170427|TAT|1200|2482|P
20170427|TAX|200|3400|P
20170427|TBBK|9140|13740|P
20170427|TBF|112865|133482|P
20170427|TBI|5040|9090|P
20170427|TBK|2600|4891|P
20170427|TBNK|0|100|P
20170427|TBPH|3296|5296|P
20170427|TBT|234882|338831|P
20170427|TCAP|800|1400|P
20170427|TCB|71039|101731|P
20170427|TCBI|32513|41686|P
20170427|TCBK|900|1500|P
20170427|TCI|0|137|P
20170427|TCMD|1200|1400|P
20170427|TCO|26523|33717|P
20170427|TCO-J|0|100|P
20170427|TCON|1318|2118|P
20170427|TCP|7935|14435|P
20170427|TCPC|5830|11432|P
20170427|TCRD|2600|3438|P
20170427|TCS|3400|5500|P
20170427|TCX|1030|1730|P
20170427|TD|243734|310358|P
20170427|TDC|255655|474099|P
20170427|TDE|146|146|P
20170427|TDF|869|1844|P
20170427|TDG|26776|32076|P
20170427|TDIV|200|300|P
20170427|TDOC|9200|13339|P
20170427|TDS|52832|92397|P
20170427|TDTF|0|18997|P
20170427|TDTT|3986|8458|P
20170427|TDW|7659|19763|P
20170427|TDY|4706|5106|P
20170427|TEAM|43125|66755|P
20170427|TEAR|400|1351|P
20170427|TECD|18489|25180|P
20170427|TECH|5200|9200|P
20170427|TECK|279775|387983|P
20170427|TECL|16479|26533|P
20170427|TECS|5700|8562|P
20170427|TEDU|8270|11870|P
20170427|TEF|81021|88680|P
20170427|TEGP|1500|1900|P
20170427|TEI|1400|2750|P
20170427|TEL|40479|105448|P
20170427|TELL|4656|8156|P
20170427|TEN|20467|38676|P
20170427|TENX|29960|35072|P
20170427|TEO|900|3128|P
20170427|TEP|1300|4066|P
20170427|TER|341006|465056|P
20170427|TERM|700|700|P
20170427|TERP|10169|22671|P
20170427|TESO|3752|12574|P
20170427|TESS|0|200|P
20170427|TETF|0|5205|P
20170427|TEUM|6986|17686|P
20170427|TEVA|111342|303851|P
20170427|TEX|56422|99940|P
20170427|TFI|10458|12644|P
20170427|TFSL|4346|7346|P
20170427|TFX|5721|8920|P
20170427|TG|1948|2248|P
20170427|TGA|1100|2300|P
20170427|TGB|13360|19146|P
20170427|TGC|100|200|P
20170427|TGD|11400|53597|P
20170427|TGH|5792|23610|P
20170427|TGI|14912|16873|P
20170427|TGLS|706|6006|P
20170427|TGNA|20355|56671|P
20170427|TGP|7253|16970|P
20170427|TGS|3200|9456|P
20170427|TGT|103967|150688|P
20170427|TGTX|32416|43348|P
20170427|THC|146901|236015|P
20170427|THD|11700|21127|P
20170427|THFF|300|900|P
20170427|THG|2800|5606|P
20170427|THLD|8339|9139|P
20170427|THM|11100|14400|P
20170427|THO|17515|26118|P
20170427|THQ|1582|3067|P
20170427|THR|3100|6300|P
20170427|THRK|100|249|P
20170427|THRM|13802|18402|P
20170427|THS|17283|26933|P
20170427|THW|300|2250|P
20170427|TI|100|200|P
20170427|TI.A|1800|1800|P
20170427|TICC|8718|12408|P
20170427|TICCL|0|600|P
20170427|TIER|1900|4600|P
20170427|TIF|54314|85420|P
20170427|TIG|0|1800|P
20170427|TIK|0|100|P
20170427|TILE|20631|33006|P
20170427|TILT|1248|3270|P
20170427|TIME|11154|22574|P
20170427|TIP|59104|132967|P
20170427|TIPT|200|500|P
20170427|TIS|3134|7810|P
20170427|TISA|500|500|P
20170427|TISI|8195|11120|P
20170427|TITN|619|1119|P
20170427|TIVO|9089|11913|P
20170427|TJX|179323|242110|P
20170427|TK|52901|99944|P
20170427|TKAI|800|1300|P
20170427|TKC|7531|10531|P
20170427|TKR|26745|44641|P
20170427|TLEH|0|400|P
20170427|TLGT|5573|9773|P
20170427|TLH|1200|1714|P
20170427|TLK|7286|33072|P
20170427|TLLP|4299|9799|P
20170427|TLND|300|1900|P
20170427|TLO|2058|2797|P
20170427|TLRD|22060|31255|P
20170427|TLT|519062|744172|P
20170427|TLTD|4964|15176|P
20170427|TLTE|4478|8675|P
20170427|TLYS|636|4940|P
20170427|TM|27128|42585|P
20170427|TMF|39357|53152|P
20170427|TMHC|38950|62700|P
20170427|TMK|48960|87163|P
20170427|TMK-C|100|100|P
20170427|TMO|83671|161201|P
20170427|TMP|900|1000|P
20170427|TMQ|14100|25900|P
20170427|TMST|18833|25593|P
20170427|TMUS|110947|191612|P
20170427|TMUSP|535|1035|P
20170427|TMV|72245|100680|P
20170427|TNA|231204|367838|P
20170427|TNAV|500|1200|P
20170427|TNC|600|600|P
20170427|TNDM|2094|2842|P
20170427|TNET|1700|6446|P
20170427|TNH|423|523|P
20170427|TNK|8827|10215|P
20170427|TNP|10401|11001|P
20170427|TNP-E|0|300|P
20170427|TNXP|100|1000|P
20170427|TOCA|13025|17575|P
20170427|TOK|751|2600|P
20170427|TOL|92651|130803|P
20170427|TOLZ|1400|1400|P
20170427|TOO|7967|10466|P
20170427|TOO-A|0|600|P
20170427|TOO-B|300|2158|P
20170427|TOPS|122121|190396|P
20170427|TOT|91721|151486|P
20170427|TOTL|20529|31224|P
20170427|TOUR|4900|6000|P
20170427|TOWN|16831|18331|P
20170427|TOWR|1639|2554|P
20170427|TPB|859|959|P
20170427|TPC|2786|6867|P
20170427|TPH|124546|165328|P
20170427|TPHS|635|948|P
20170427|TPIC|700|5100|P
20170427|TPIV|500|2300|P
20170427|TPRE|2681|11932|P
20170427|TPVG|3631|3731|P
20170427|TPX|19478|44437|P
20170427|TPYP|1363|2930|P
20170427|TPZ|1072|1272|P
20170427|TQQQ|94708|137674|P
20170427|TR|4244|6649|P
20170427|TRC|0|300|P
20170427|TRCB|300|615|P
20170427|TRCH|9050|22350|P
20170427|TRCO|5891|15961|P
20170427|TREC|2679|3079|P
20170427|TREE|20717|45248|P
20170427|TREX|8705|15207|P
20170427|TRGP|53909|81559|P
20170427|TRHC|800|2086|P
20170427|TRI|48600|89755|P
20170427|TRIB|500|3900|P
20170427|TRIL|700|800|P
20170427|TRIP|135716|172746|P
20170427|TRK|300|1100|P
20170427|TRMB|42748|63079|P
20170427|TRMK|7874|18431|P
20170427|TRMR|500|1300|P
20170427|TRN|55970|98575|P
20170427|TRNC|10624|15724|P
20170427|TRNO|10034|15494|P
20170427|TROV|1084|1084|P
20170427|TROVU|0|100|P
20170427|TROW|53204|77853|P
20170427|TROX|68249|88663|P
20170427|TRP|35399|53584|P
20170427|TRPX|1663|2863|P
20170427|TRQ|403340|432040|P
20170427|TRR|1074|1374|P
20170427|TRS|10139|22939|P
20170427|TRST|4166|6566|P
20170427|TRTN|10081|11782|P
20170427|TRU|206286|651617|P
20170427|TRUE|407860|851707|P
20170427|TRUP|200|2000|P
20170427|TRV|64537|123365|P
20170427|TRVG|10000|18113|P
20170427|TRVN|6500|14100|P
20170427|TRX|2100|2500|P
20170427|TRXC|19804|23104|P
20170427|TS|237929|382844|P
20170427|TSBK|0|535|P
20170427|TSC|700|1200|P
20170427|TSCO|378829|592541|P
20170427|TSE|9718|19401|P
20170427|TSEM|18531|39965|P
20170427|TSI|100|200|P
20170427|TSLA|102762|165382|P
20170427|TSLF|0|204|P
20170427|TSLX|1300|2200|P
20170427|TSM|375307|553542|P
20170427|TSN|79725|127468|P
20170427|TSNU|100|9151|P
20170427|TSO|40215|102138|P
20170427|TSQ|600|2000|P
20170427|TSRO|22900|34048|P
20170427|TSS|46279|120231|P
20170427|TST|700|900|P
20170427|TSU|25631|49023|P
20170427|TTC|30403|39793|P
20170427|TTD|15343|34269|P
20170427|TTEC|1260|2260|P
20170427|TTEK|6057|8108|P
20170427|TTFS|0|1065|P
20170427|TTGT|300|300|P
20170427|TTI|35728|64799|P
20170427|TTM|15823|26630|P
20170427|TTMI|30501|53957|P
20170427|TTNP|100|500|P
20170427|TTOO|400|1000|P
20170427|TTPH|5369|10031|P
20170427|TTS|15837|25556|P
20170427|TTT|2000|2000|P
20170427|TTWO|15068|36642|P
20170427|TU|10514|22576|P
20170427|TUES|2800|3300|P
20170427|TUP|25516|37073|P
20170427|TUR|8339|42039|P
20170427|TURN|200|500|P
20170427|TUSK|900|2334|P
20170427|TUZ|100|100|P
20170427|TV|186556|432407|P
20170427|TVIA|10165|25549|P
20170427|TVIX|298881|398416|P
20170427|TVIZ|0|800|P
20170427|TVPT|31118|56080|P
20170427|TVTY|34200|42841|P
20170427|TWI|8033|11491|P
20170427|TWIN|2200|2511|P
20170427|TWLO|69515|99340|P
20170427|TWM|165949|186125|P
20170427|TWN|0|500|P
20170427|TWNK|65638|104565|P
20170427|TWNKW|9775|378954|P
20170427|TWO|93726|162226|P
20170427|TWO-A|1500|7510|P
20170427|TWOK|1126|1431|P
20170427|TWOU|34026|39526|P
20170427|TWTR|1121239|2236556|P
20170427|TWX|94658|318818|P
20170427|TX|35293|93416|P
20170427|TXMD|138547|170618|P
20170427|TXN|358990|476386|P
20170427|TXRH|60925|92766|P
20170427|TXT|39265|72890|P
20170427|TY|1736|2049|P
20170427|TYG|1300|1300|P
20170427|TYHT|200|2100|P
20170427|TYL|14700|22617|P
20170427|TYPE|4463|6663|P
20170427|TZA|1180103|1494612|P
20170427|TZOO|5135|6435|P
20170427|UA|369206|659795|P
20170427|UAA|706632|1385223|P
20170427|UAE|1565|2046|P
20170427|UAG|0|100|P
20170427|UAL|175829|295534|P
20170427|UAM|726|1326|P
20170427|UAMY|200|200|P
20170427|UAN|25630|41887|P
20170427|UBA|1600|5976|P
20170427|UBCP|0|400|P
20170427|UBFO|0|100|P
20170427|UBIO|700|700|P
20170427|UBNK|1700|3000|P
20170427|UBNT|24538|32299|P
20170427|UBR|1500|2000|P
20170427|UBS|136093|213093|P
20170427|UBSH|2800|3600|P
20170427|UBSI|54798|68169|P
20170427|UBT|650|922|P
20170427|UCBI|5404|13680|P
20170427|UCC|0|300|P
20170427|UCFC|1077|3177|P
20170427|UCO|1498316|1731470|P
20170427|UCP|500|1400|P
20170427|UCTT|47814|133988|P
20170427|UDN|18700|19500|P
20170427|UDOW|22601|50325|P
20170427|UDR|102944|137538|P
20170427|UE|15369|25730|P
20170427|UEC|48530|95887|P
20170427|UEIC|1400|2000|P
20170427|UEPS|1573|2873|P
20170427|UFAB|1778|2378|P
20170427|UFCS|900|2700|P
20170427|UFI|1000|2600|P
20170427|UFPI|1222|2722|P
20170427|UFPT|200|500|P
20170427|UFS|105986|134655|P
20170427|UGA|15617|20564|P
20170427|UGAZ|302177|613992|P
20170427|UGI|17805|28005|P
20170427|UGL|7382|7807|P
20170427|UGLD|55454|76073|P
20170427|UGP|20898|28423|P
20170427|UHS|49791|85938|P
20170427|UHT|300|600|P
20170427|UIHC|2115|2715|P
20170427|UIS|19760|49070|P
20170427|UL|70747|96613|P
20170427|ULBI|0|100|P
20170427|ULE|400|1900|P
20170427|ULH|4600|5793|P
20170427|ULTA|20058|32049|P
20170427|ULTI|22295|30309|P
20170427|UMBF|2300|5700|P
20170427|UMC|316433|608627|P
20170427|UMH|3621|5219|P
20170427|UMPQ|54482|80261|P
20170427|UMX|0|300|P
20170427|UN|85097|104702|P
20170427|UNF|1100|1400|P
20170427|UNFI|90925|123528|P
20170427|UNG|639426|1234431|P
20170427|UNH|121037|213502|P
20170427|UNIT|18217|53961|P
20170427|UNL|0|100|P
20170427|UNM|107276|134095|P
20170427|UNP|239718|357177|P
20170427|UNT|24642|35169|P
20170427|UNVR|11831|24314|P
20170427|UNXL|31800|98251|P
20170427|UPL|66600|147337|P
20170427|UPLD|2100|6400|P
20170427|UPRO|105914|210572|P
20170427|UPS|233840|336795|P
20170427|UQM|1047|15527|P
20170427|URA|36247|148861|P
20170427|URBN|94878|116553|P
20170427|URE|8330|16295|P
20170427|URG|26492|30412|P
20170427|URI|169950|219843|P
20170427|URRE|12413|16813|P
20170427|URTH|13826|13826|P
20170427|URTY|21744|39885|P
20170427|USA|7725|13034|P
20170427|USAC|2998|4498|P
20170427|USAK|1200|1300|P
20170427|USAP|2685|3485|P
20170427|USAS|200|1000|P
20170427|USAT|3479|10532|P
20170427|USB|289846|443213|P
20170427|USB-M|0|300|P
20170427|USCI|631|3206|P
20170427|USCR|5246|9146|P
20170427|USD|100|200|P
20170427|USDU|100|2600|P
20170427|USFD|8922|21809|P
20170427|USG|222603|320783|P
20170427|USL|1582|1686|P
20170427|USLM|1601|4268|P
20170427|USLV|116471|123266|P
20170427|USM|2823|5278|P
20170427|USMV|108481|168390|P
20170427|USNA|178202|196394|P
20170427|USO|4368358|5515258|P
20170427|USPH|600|800|P
20170427|USRT|600|1141|P
20170427|UST|0|2795|P
20170427|UTEK|6291|10786|P
20170427|UTF|1200|1987|P
20170427|UTG|100|500|P
20170427|UTHR|23226|116672|P
20170427|UTI|644|3089|P
20170427|UTLZ|215|215|P
20170427|UTX|103794|216201|P
20170427|UUP|133406|145891|P
20170427|UUUU|1600|13900|P
20170427|UVE|6546|10416|P
20170427|UVSP|3850|7350|P
20170427|UVV|3777|8387|P
20170427|UVXY|2502453|3641363|P
20170427|UWM|13887|17968|P
20170427|UWN|0|200|P
20170427|UWT|905837|1142104|P
20170427|UXI|0|600|P
20170427|UYG|3600|7052|P
20170427|UYM|800|4450|P
20170427|UZB|100|100|P
20170427|UZC|0|100|P
20170427|V|193340|390205|P
20170427|VAC|6800|10109|P
20170427|VAL|11980|21657|P
20170427|VALE|993978|1991716|P
20170427|VALE.P|727921|1045274|P
20170427|VALU|100|100|P
20170427|VAMO|0|200|P
20170427|VAR|144065|182750|P
20170427|VAW|5114|6672|P
20170427|VB|43880|56023|P
20170427|VBF|294|494|P
20170427|VBIV|5573|9123|P
20170427|VBK|9377|10589|P
20170427|VBLT|400|1900|P
20170427|VBND|185|285|P
20170427|VBR|23092|35868|P
20170427|VBTX|1200|1400|P
20170427|VC|37130|59506|P
20170427|VCIT|22592|25292|P
20170427|VCLT|7521|13348|P
20170427|VCO|0|400|P
20170427|VCR|4215|20635|P
20170427|VCRA|5134|6634|P
20170427|VCSH|8036|30930|P
20170427|VCV|800|2300|P
20170427|VCYT|550|850|P
20170427|VDC|998|3898|P
20170427|VDE|43321|72918|P
20170427|VDSI|1300|2230|P
20170427|VDTH|600|2200|P
20170427|VEA|640670|799121|P
20170427|VEACU|0|100|P
20170427|VEC|1200|1800|P
20170427|VECO|11736|16648|P
20170427|VEDL|36237|49760|P
20170427|VEEV|10835|20754|P
20170427|VEGI|0|700|P
20170427|VEON|156595|258566|P
20170427|VER|219120|286039|P
20170427|VER-F|1100|3158|P
20170427|VET|2904|4804|P
20170427|VEU|152984|171530|P
20170427|VFC|275450|333668|P
20170427|VFH|87299|174967|P
20170427|VFL|0|4232|P
20170427|VG|82023|110831|P
20170427|VGI|0|200|P
20170427|VGIT|200|500|P
20170427|VGK|819217|992703|P
20170427|VGLT|2011|2111|P
20170427|VGM|300|5100|P
20170427|VGR|5412|8512|P
20170427|VGSH|3851|3951|P
20170427|VGT|61777|68801|P
20170427|VGZ|2612|3212|P
20170427|VHC|7241|14960|P
20170427|VHI|346|546|P
20170427|VHT|12316|26210|P
20170427|VIA|600|700|P
20170427|VIAB|263006|370521|P
20170427|VIAV|91049|135030|P
20170427|VICL|700|700|P
20170427|VICR|1100|4457|P
20170427|VIG|57018|68953|P
20170427|VIGI|1900|5200|P
20170427|VII|3378|29806|P
20170427|VIIX|9296|15416|P
20170427|VIOG|800|1077|P
20170427|VIOO|2300|2940|P
20170427|VIOV|305|1226|P
20170427|VIPS|54980|117033|P
20170427|VIRC|100|400|P
20170427|VIRT|8043|12953|P
20170427|VIS|3736|7125|P
20170427|VISI|300|700|P
20170427|VIV|20315|32052|P
20170427|VIVE|1950|7650|P
20170427|VIVO|22409|35198|P
20170427|VIXM|1400|1689|P
20170427|VIXY|339317|386131|P
20170427|VJET|2200|3000|P
20170427|VKI|600|3600|P
20170427|VKQ|500|23992|P
20170427|VKTX|2004|2004|P
20170427|VLGEA|0|600|P
20170427|VLO|148664|296607|P
20170427|VLP|1018|1418|P
20170427|VLRS|14200|24900|P
20170427|VLRX|0|5100|P
20170427|VLT|400|827|P
20170427|VLUE|2300|5168|P
20170427|VLY|34397|68916|P
20170427|VMAX|500|500|P
20170427|VMBS|1276|7576|P
20170427|VMC|43568|73168|P
20170427|VMI|2100|4800|P
20170427|VMIN|300|1000|P
20170427|VMO|1100|1200|P
20170427|VMW|26383|35804|P
20170427|VNCE|13268|28653|P
20170427|VNDA|11454|18161|P
20170427|VNET|8690|22583|P
20170427|VNLA|0|3664|P
20170427|VNM|12826|43571|P
20170427|VNO|66053|106006|P
20170427|VNO-L|100|100|P
20170427|VNOM|700|4999|P
20170427|VNQ|584893|980512|P
20170427|VNQI|2900|5500|P
20170427|VNRX|700|2500|P
20170427|VNTV|93284|152841|P
20170427|VO|20219|29279|P
20170427|VOC|3000|5900|P
20170427|VOD|259364|329209|P
20170427|VOE|14848|20342|P
20170427|VONE|0|370|P
20170427|VONG|5202|5402|P
20170427|VONV|400|1500|P
20170427|VOO|171028|212846|P
20170427|VOOG|1474|3007|P
20170427|VOOV|700|1323|P
20170427|VOT|21343|27969|P
20170427|VOX|200|5157|P
20170427|VOXX|1700|2977|P
20170427|VOYA|18416|73785|P
20170427|VPG|100|600|P
20170427|VPL|68016|80236|P
20170427|VPU|9522|12840|P
20170427|VPV|100|100|P
20170427|VR|22108|38892|P
20170427|VR-A|100|2208|P
20170427|VRA|8751|12341|P
20170427|VRAY|35477|51446|P
20170427|VREX|7730|20343|P
20170427|VRML|4720|5220|P
20170427|VRNA|21157|52707|P
20170427|VRNS|2029|4672|P
20170427|VRNT|2583|6975|P
20170427|VRP|26700|33000|P
20170427|VRS|400|1800|P
20170427|VRSK|25074|38074|P
20170427|VRSN|36049|74197|P
20170427|VRTS|1544|9281|P
20170427|VRTSP|0|287|P
20170427|VRTU|12372|23302|P
20170427|VRTV|2200|7700|P
20170427|VRTX|60881|93887|P
20170427|VRX|398259|593157|P
20170427|VSAR|1204|2893|P
20170427|VSAT|13060|16360|P
20170427|VSEC|1945|2045|P
20170427|VSH|14573|24975|P
20170427|VSI|5234|8334|P
20170427|VSLR|20206|29306|P
20170427|VSM|10600|22392|P
20170427|VSR|0|100|P
20170427|VSS|6120|7969|P
20170427|VSTM|600|3350|P
20170427|VSTO|27966|41880|P
20170427|VT|200449|203606|P
20170427|VTA|492|792|P
20170427|VTEB|14654|17261|P
20170427|VTGN|0|761|P
20170427|VTI|150140|199451|P
20170427|VTIP|4910|6110|P
20170427|VTL|1696|1896|P
20170427|VTNR|244|344|P
20170427|VTR|41206|99044|P
20170427|VTRB|0|300|P
20170427|VTV|135914|190884|P
20170427|VTVT|725|725|P
20170427|VTWO|600|600|P
20170427|VTWV|0|200|P
20170427|VUG|50143|61134|P
20170427|VUSE|273|273|P
20170427|VUZI|1714|2926|P
20170427|VV|15298|19661|P
20170427|VVC|9500|14659|P
20170427|VVI|2000|4122|P
20170427|VVR|4370|4570|P
20170427|VVUS|7169|15843|P
20170427|VVV|20442|35692|P
20170427|VWO|1734936|2158953|P
20170427|VWOB|617|7864|P
20170427|VWR|11811|19022|P
20170427|VXF|14901|23073|P
20170427|VXUS|14420|23419|P
20170427|VXX|9239877|12140547|P
20170427|VXZ|26616|64181|P
20170427|VYGR|1100|5400|P
20170427|VYM|93517|106774|P
20170427|VYMI|800|800|P
20170427|VZ|565720|892938|P
20170427|VZA|0|747|P
20170427|W|30821|44744|P
20170427|WAAS|800|1300|P
20170427|WAB|36373|50124|P
20170427|WABC|4161|5161|P
20170427|WAC|17950|32764|P
20170427|WAFD|8201|13007|P
20170427|WAGE|3936|6436|P
20170427|WAIR|30883|39383|P
20170427|WAL|12422|27165|P
20170427|WASH|100|311|P
20170427|WAT|29790|45610|P
20170427|WATT|18704|30864|P
20170427|WB|86277|134533|P
20170427|WBA|94239|222330|P
20170427|WBAI|2400|3200|P
20170427|WBC|20774|26135|P
20170427|WBIA|100|100|P
20170427|WBIB|0|800|P
20170427|WBIC|0|1000|P
20170427|WBIE|200|200|P
20170427|WBIF|0|700|P
20170427|WBIH|2500|3200|P
20170427|WBII|0|662|P
20170427|WBIY|291|591|P
20170427|WBK|32077|57054|P
20170427|WBMD|10847|14804|P
20170427|WBS|38790|52033|P
20170427|WBT|4601|16778|P
20170427|WCC|66501|131568|P
20170427|WCG|6043|9543|P
20170427|WCN|32771|62698|P
20170427|WCST|4300|7500|P
20170427|WD|28840|36540|P
20170427|WDAY|21289|36505|P
20170427|WDC|205708|353061|P
20170427|WDFC|1200|2137|P
20170427|WDIV|900|4800|P
20170427|WDR|83743|141629|P
20170427|WDRW|0|200|P
20170427|WDTI|0|102|P
20170427|WEA|200|1300|P
20170427|WEAR|0|1000|P
20170427|WEAT|13000|18800|P
20170427|WEB|4483|9822|P
20170427|WEC|53764|82300|P
20170427|WEN|251176|326781|P
20170427|WERN|30142|39877|P
20170427|WES|13082|34965|P
20170427|WETF|66215|135269|P
20170427|WEX|52836|110155|P
20170427|WEYS|200|700|P
20170427|WFBI|0|110|P
20170427|WFC|706076|1026462|P
20170427|WFC+|0|9793|P
20170427|WFC-J|100|800|P
20170427|WFC-Q|100|100|P
20170427|WFC-R|375|375|P
20170427|WFC-V|100|400|P
20170427|WFC-W|528|728|P
20170427|WFC-X|600|3097|P
20170427|WFC-Y|1200|10400|P
20170427|WFM|345207|480932|P
20170427|WFT|1595578|2138566|P
20170427|WG|3533|4033|P
20170427|WGL|3468|6649|P
20170427|WGO|30352|52468|P
20170427|WGP|1195|2695|P
20170427|WHF|1000|1400|P
20170427|WHG|200|300|P
20170427|WHLR|2500|2600|P
20170427|WHR|43898|63381|P
20170427|WIA|200|200|P
20170427|WIFI|2556|5256|P
20170427|WILN|0|600|P
20170427|WIN|102977|130522|P
20170427|WINA|2142|2842|P
20170427|WING|15401|21595|P
20170427|WINS|394|394|P
20170427|WINT|1700|1700|P
20170427|WIP|8172|13610|P
20170427|WIRE|2350|4966|P
20170427|WIT|4600|43996|P
20170427|WIW|300|500|P
20170427|WIX|40898|93595|P
20170427|WK|2798|4798|P
20170427|WKHS|1300|5000|P
20170427|WLB|2931|5668|P
20170427|WLDN|1431|3152|P
20170427|WLFC|900|1100|P
20170427|WLH|5383|7683|P
20170427|WLK|71318|94236|P
20170427|WLL|745845|1477014|P
20170427|WLTW|40410|60293|P
20170427|WM|39461|103239|P
20170427|WMAR|4772|12522|P
20170427|WMB|213181|387717|P
20170427|WMC|2601|4501|P
20170427|WMCR|3406|3406|P
20170427|WMGI|18642|30542|P
20170427|WMIH|4100|11500|P
20170427|WMK|900|2100|P
20170427|WMLP|200|1600|P
20170427|WMS|26380|42313|P
20170427|WMT|103133|242064|P
20170427|WMW|210|210|P
20170427|WNC|65156|107817|P
20170427|WNEB|770|4363|P
20170427|WNR|30672|44673|P
20170427|WNRL|1300|2800|P
20170427|WNS|10361|20111|P
20170427|WOOD|0|300|P
20170427|WOOF|60758|87315|P
20170427|WOR|14925|23313|P
20170427|WPC|3500|4500|P
20170427|WPCS|100|11186|P
20170427|WPG|102431|153030|P
20170427|WPPGY|900|2400|P
20170427|WPRT|23511|42778|P
20170427|WPS|920|2020|P
20170427|WPT|0|300|P
20170427|WPX|293890|421625|P
20170427|WPZ|50170|117830|P
20170427|WR|11828|32726|P
20170427|WRB|9386|19272|P
20170427|WRB-D|0|200|P
20170427|WRD|40706|85384|P
20170427|WRE|8485|19992|P
20170427|WREI|0|1556|P
20170427|WRI|42015|68502|P
20170427|WRK|51136|138296|P
20170427|WRLD|3575|5475|P
20170427|WRN|7851|11251|P
20170427|WSBC|2272|4172|P
20170427|WSBF|700|1100|P
20170427|WSFS|1900|3800|P
20170427|WSM|74331|84451|P
20170427|WSO|6593|13493|P
20170427|WSR|20275|32824|P
20170427|WST|45875|87122|P
20170427|WSTC|89973|158941|P
20170427|WSTG|0|500|P
20170427|WSTL|100|300|P
20170427|WTBA|100|300|P
20170427|WTFC|23121|28324|P
20170427|WTFCM|400|2300|P
20170427|WTI|31640|43508|P
20170427|WTID|2885|2885|P
20170427|WTIU|5634|5634|P
20170427|WTM|0|100|P
20170427|WTR|18855|29772|P
20170427|WTS|1100|3210|P
20170427|WTT|0|300|P
20170427|WTTR|4700|7700|P
20170427|WTW|289133|335791|P
20170427|WU|75576|242691|P
20170427|WUBA|22714|38727|P
20170427|WVE|5594|6294|P
20170427|WVVI|100|100|P
20170427|WWD|3600|10494|P
20170427|WWE|6800|7600|P
20170427|WWW|14924|29075|P
20170427|WY|137532|238940|P
20170427|WYN|183343|306994|P
20170427|WYNN|82556|198509|P
20170427|WYY|9200|9700|P
20170427|X|982024|2377839|P
20170427|XAR|3984|6045|P
20170427|XBI|408968|535347|P
20170427|XBIO|0|2504|P
20170427|XBIT|10996|27752|P
20170427|XBKS|1000|1400|P
20170427|XCO|23730|27270|P
20170427|XCRA|21795|48978|P
20170427|XEC|41399|74115|P
20170427|XEL|85782|120621|P
20170427|XELB|100|3200|P
20170427|XENE|200|400|P
20170427|XENT|2400|5310|P
20170427|XES|102376|134513|P
20170427|XGTI|930|2030|P
20170427|XHB|217767|250303|P
20170427|XHE|626|3512|P
20170427|XHR|5088|7588|P
20170427|XHS|100|2700|P
20170427|XIN|200|400|P
20170427|XITK|6000|6900|P
20170427|XIV|549047|814941|P
20170427|XIVH|100|100|P
20170427|XL|169678|268510|P
20170427|XLB|912628|1160035|P
20170427|XLE|2747922|4131624|P
20170427|XLF|10008380|13539610|P
20170427|XLG|100|500|P
20170427|XLI|1998210|2183591|P
20170427|XLK|1329607|2241500|P
20170427|XLNX|314761|729703|P
20170427|XLP|1345915|1785148|P
20170427|XLRE|380089|546165|P
20170427|XLRN|52152|101150|P
20170427|XLU|1895527|2432366|P
20170427|XLV|933644|1504951|P
20170427|XLY|743155|960185|P
20170427|XME|581862|922468|P
20170427|XMLV|1775|3755|P
20170427|XMPT|1530|1530|P
20170427|XNCR|4200|7400|P
20170427|XNET|6429|7929|P
20170427|XNY|495|795|P
20170427|XOG|96044|165588|P
20170427|XOM|519556|748508|P
20170427|XOMA|6898|7600|P
20170427|XON|49270|62724|P
20170427|XONE|8605|21162|P
20170427|XOP|2728539|3816788|P
20170427|XOXO|2000|4348|P
20170427|XPER|3516|15349|P
20170427|XPH|11794|16722|P
20170427|XPL|1609|4750|P
20170427|XPLR|0|100|P
20170427|XPO|39597|91243|P
20170427|XPP|300|2272|P
20170427|XRA|3607|117100|P
20170427|XRAY|37154|80927|P
20170427|XRDC|1900|4029|P
20170427|XRLV|3247|3766|P
20170427|XRM|0|555|P
20170427|XRT|586800|908318|P
20170427|XRX|163030|234130|P
20170427|XSD|18200|34007|P
20170427|XSLV|866|2919|P
20170427|XT|3090|3490|P
20170427|XTL|0|2382|P
20170427|XTLY|700|1700|P
20170427|XTN|1873|2621|P
20170427|XTNT|2000|3708|P
20170427|XVZ|3300|4120|P
20170427|XXII|16735|24321|P
20170427|XYL|27061|48160|P
20170427|Y|300|300|P
20170427|YANG|40483|102684|P
20170427|YCS|1700|7138|P
20170427|YECO|300|1200|P
20170427|YELP|82198|140438|P
20170427|YERR|0|100|P
20170427|YEXT|19568|42199|P
20170427|YGE|2400|4200|P
20170427|YHOO|216892|489478|P
20170427|YIN|1000|4890|P
20170427|YINN|38248|60281|P
20170427|YLD|0|500|P
20170427|YMLI|0|100|P
20170427|YMLP|1068|1668|P
20170427|YNDX|224628|551846|P
20170427|YORW|200|300|P
20170427|YPF|23625|47600|P
20170427|YRCW|9148|17757|P
20170427|YRD|5935|10813|P
20170427|YTRA|100|1900|P
20170427|YUM|84199|177687|P
20170427|YUMA|800|900|P
20170427|YUMC|48927|106074|P
20170427|YUME|4259|4559|P
20170427|YXI|0|1300|P
20170427|YY|18776|31635|P
20170427|YYY|14158|14387|P
20170427|Z|97003|120221|P
20170427|ZAGG|1300|2100|P
20170427|ZAIS|800|1400|P
20170427|ZAYO|37483|72969|P
20170427|ZBH|226075|373408|P
20170427|ZBIO|100|100|P
20170427|ZBRA|4520|7120|P
20170427|ZDGE|2000|2500|P
20170427|ZEN|67737|146905|P
20170427|ZEUS|12314|18961|P
20170427|ZFGN|587|1887|P
20170427|ZG|17598|30402|P
20170427|ZGNX|1743|5060|P
20170427|ZION|143740|218346|P
20170427|ZIONW|0|100|P
20170427|ZIONZ|0|100|P
20170427|ZIOP|17127|38711|P
20170427|ZIV|3200|3200|P
20170427|ZIXI|5100|19483|P
20170427|ZLTQ|31492|50185|P
20170427|ZMLP|3412|3412|P
20170427|ZN|300|406|P
20170427|ZNGA|263139|452426|P
20170427|ZNH|300|700|P
20170427|ZOES|6189|7189|P
20170427|ZPIN|500|2300|P
20170427|ZROZ|1450|1802|P
20170427|ZSAN|4247|38211|P
20170427|ZSL|13597|16819|P
20170427|ZTO|78657|119752|P
20170427|ZTR|500|500|P
20170427|ZTS|104530|185798|P
20170427|ZUMZ|4728|6328|P
20170427|ZX|0|1900|P
20170427|ZYNE|6300|24736|P