Date|Symbol|Short Volume|Total Volume|Market
20170426|A|34599|75843|P
20170426|AA|295297|576214|P
20170426|AAAP|600|4919|P
20170426|AAC|1400|2100|P
20170426|AADR|19907|20917|P
20170426|AAL|198984|359607|P
20170426|AAME|0|200|P
20170426|AAN|45431|57532|P
20170426|AAOI|167214|201698|P
20170426|AAON|2551|5525|P
20170426|AAP|48473|79025|P
20170426|AAPL|729678|1680077|P
20170426|AAT|14079|28515|P
20170426|AAU|11490|24090|P
20170426|AAV|7306|8506|P
20170426|AAWW|1322|4122|P
20170426|AAXJ|142878|173280|P
20170426|AAXN|24538|30768|P
20170426|AB|36615|46416|P
20170426|ABAC|800|1300|P
20170426|ABAX|1600|1600|P
20170426|ABB|149010|169858|P
20170426|ABBV|163264|292468|P
20170426|ABC|53198|87302|P
20170426|ABCB|6900|20691|P
20170426|ABCD|0|500|P
20170426|ABCO|3421|5821|P
20170426|ABDC|1400|2300|P
20170426|ABE|100|300|P
20170426|ABEO|600|4230|P
20170426|ABEV|1004561|1132985|P
20170426|ABG|12433|30989|P
20170426|ABIL|0|1015|P
20170426|ABM|5102|8802|P
20170426|ABMD|4157|6026|P
20170426|ABR|5300|9725|P
20170426|ABT|147570|247639|P
20170426|ABTL|610|2010|P
20170426|ABTX|200|700|P
20170426|ABUS|2700|4700|P
20170426|ABX|513036|1347398|P
20170426|ABY|18931|41908|P
20170426|ACAD|23054|75695|P
20170426|ACBI|700|3260|P
20170426|ACC|58159|75506|P
20170426|ACCO|14200|20972|P
20170426|ACET|7981|11381|P
20170426|ACFC|0|300|P
20170426|ACGL|17531|24031|P
20170426|ACGLP|26884|31584|P
20170426|ACH|12475|19493|P
20170426|ACHC|164228|274790|P
20170426|ACHN|27711|47290|P
20170426|ACIA|109690|174154|P
20170426|ACIM|356|719|P
20170426|ACIU|0|400|P
20170426|ACIW|36094|67633|P
20170426|ACLS|1690|6796|P
20170426|ACM|36730|74966|P
20170426|ACN|72421|111699|P
20170426|ACNB|100|465|P
20170426|ACOR|28585|52787|P
20170426|ACP|1032|1432|P
20170426|ACRE|2712|7647|P
20170426|ACRS|8752|16544|P
20170426|ACRX|2300|2500|P
20170426|ACSF|0|1500|P
20170426|ACST|200|300|P
20170426|ACTA|3093|5593|P
20170426|ACTG|5469|11645|P
20170426|ACU|400|400|P
20170426|ACV|200|300|P
20170426|ACWI|106246|170555|P
20170426|ACWV|4640|9995|P
20170426|ACWX|61325|62825|P
20170426|ACXM|2950|12744|P
20170426|ACY|100|100|P
20170426|ADAP|2000|5206|P
20170426|ADBE|59196|118778|P
20170426|ADC|5996|9511|P
20170426|ADES|1100|1700|P
20170426|ADGE|200|600|P
20170426|ADHD|9251|28393|P
20170426|ADI|156388|258425|P
20170426|ADK|115200|115900|P
20170426|ADK-A|800|1007|P
20170426|ADM|113036|152329|P
20170426|ADMA|200|500|P
20170426|ADMP|2874|6332|P
20170426|ADMS|400|1100|P
20170426|ADNT|24583|48126|P
20170426|ADP|64405|118491|P
20170426|ADRO|16406|24273|P
20170426|ADS|16816|22736|P
20170426|ADSK|43452|71984|P
20170426|ADSW|732|9285|P
20170426|ADTN|8985|24534|P
20170426|ADUS|0|390|P
20170426|ADVM|600|3700|P
20170426|ADX|1709|12777|P
20170426|ADXS|10183|27734|P
20170426|AED|0|100|P
20170426|AEE|54857|82912|P
20170426|AEG|52597|76298|P
20170426|AEGN|3580|6980|P
20170426|AEH|100|200|P
20170426|AEHR|3000|5500|P
20170426|AEIS|6071|16564|P
20170426|AEK|200|1436|P
20170426|AEL|8615|14441|P
20170426|AEM|103129|174306|P
20170426|AEMD|100|900|P
20170426|AEO|112178|166967|P
20170426|AEP|65436|153128|P
20170426|AER|48823|83634|P
20170426|AERI|1832|12163|P
20170426|AES|155758|245331|P
20170426|AET|73528|123419|P
20170426|AEZS|1600|3800|P
20170426|AF|67477|89463|P
20170426|AFAM|2205|2905|P
20170426|AFB|643|1958|P
20170426|AFG|12378|26759|P
20170426|AFGE|0|100|P
20170426|AFGH|300|400|P
20170426|AFH|1000|1500|P
20170426|AFI|3902|15289|P
20170426|AFK|2326|3250|P
20170426|AFL|73592|127577|P
20170426|AFMD|4800|7720|P
20170426|AFSI|48087|84485|P
20170426|AFSI-A|0|100|P
20170426|AFSI-B|700|700|P
20170426|AFSI-E|200|1358|P
20170426|AFSI-F|100|100|P
20170426|AFSS|703|703|P
20170426|AFST|200|200|P
20170426|AFTY|0|200|P
20170426|AFW|500|600|P
20170426|AG|167804|239885|P
20170426|AGC|400|900|P
20170426|AGCO|27108|47237|P
20170426|AGD|300|7900|P
20170426|AGEN|11685|25661|P
20170426|AGF|500|1604|P
20170426|AGFS|12182|13782|P
20170426|AGG|155784|200839|P
20170426|AGGE|0|100|P
20170426|AGGP|3505|3705|P
20170426|AGGY|526|6653|P
20170426|AGI|273809|428491|P
20170426|AGII|2453|4153|P
20170426|AGIO|47623|72885|P
20170426|AGLE|200|300|P
20170426|AGM|2007|4967|P
20170426|AGN|101146|147567|P
20170426|AGNC|171215|223220|P
20170426|AGNCB|0|100|P
20170426|AGNCP|100|100|P
20170426|AGO|27883|48677|P
20170426|AGQ|38772|56800|P
20170426|AGR|3931|10231|P
20170426|AGRO|11183|29844|P
20170426|AGRX|3134|3634|P
20170426|AGTC|300|2600|P
20170426|AGU|9304|20196|P
20170426|AGX|3647|7889|P
20170426|AGYS|700|7214|P
20170426|AHC|100|300|P
20170426|AHGP|800|1806|P
20170426|AHH|2105|3905|P
20170426|AHL|3917|7217|P
20170426|AHL-B|233|233|P
20170426|AHL-C|100|600|P
20170426|AHL-D|0|400|P
20170426|AHP|1400|8683|P
20170426|AHPI|300|500|P
20170426|AHT|19312|29066|P
20170426|AHT-A|0|300|P
20170426|AHT-D|0|100|P
20170426|AHT-G|300|300|P
20170426|AI|28624|33288|P
20170426|AIA|1900|3700|P
20170426|AIB|0|100|P
20170426|AIC|100|100|P
20170426|AIG|312692|582720|P
20170426|AIG+|0|11100|P
20170426|AIII|0|100|P
20170426|AIMC|6586|6986|P
20170426|AIMT|2800|5100|P
20170426|AIN|1900|3940|P
20170426|AINV|25772|32572|P
20170426|AIQ|100|1580|P
20170426|AIR|6286|11528|P
20170426|AIRG|2600|3800|P
20170426|AIRI|100|100|P
20170426|AIT|3700|6141|P
20170426|AIV|39689|102057|P
20170426|AIZ|23324|29633|P
20170426|AJG|19300|43971|P
20170426|AJRD|6379|14466|P
20170426|AJX|8775|8875|P
20170426|AKAM|40926|79462|P
20170426|AKAO|26300|65785|P
20170426|AKBA|1050103|1666166|P
20170426|AKER|2100|3400|P
20170426|AKG|393418|446961|P
20170426|AKO.B|200|300|P
20170426|AKP|0|300|P
20170426|AKR|30399|42968|P
20170426|AKRX|166364|606750|P
20170426|AKS|778824|1304738|P
20170426|AKTS|900|1200|P
20170426|AKTX|9868|23358|P
20170426|AL|28325|47495|P
20170426|ALB|23372|39314|P
20170426|ALBO|400|4140|P
20170426|ALCO|300|600|P
20170426|ALD|100|5832|P
20170426|ALDR|9601|18679|P
20170426|ALDW|400|800|P
20170426|ALDX|1600|8324|P
20170426|ALE|12314|14614|P
20170426|ALEX|2300|7512|P
20170426|ALFA|0|600|P
20170426|ALFI|0|200|P
20170426|ALG|300|500|P
20170426|ALGN|20840|32400|P
20170426|ALGT|9140|18140|P
20170426|ALIM|3200|13900|P
20170426|ALJ|22373|33108|P
20170426|ALJJ|2200|2700|P
20170426|ALK|97206|175000|P
20170426|ALKS|11469|28934|P
20170426|ALL|70444|163739|P
20170426|ALL-B|100|200|P
20170426|ALL-E|100|300|P
20170426|ALLE|42050|73600|P
20170426|ALLT|100|2125|P
20170426|ALLY|418674|548225|P
20170426|ALLY-A|400|4652|P
20170426|ALNY|31301|39721|P
20170426|ALOG|3500|6630|P
20170426|ALOT|5400|7600|P
20170426|ALQA|300|800|P
20170426|ALR|10691|111321|P
20170426|ALRM|5019|10828|P
20170426|ALSK|1500|5450|P
20170426|ALSN|45216|103996|P
20170426|ALV|61691|87174|P
20170426|ALXN|84894|151497|P
20170426|AM|4681|22399|P
20170426|AMAG|22564|30602|P
20170426|AMAT|231240|347072|P
20170426|AMBA|19496|23696|P
20170426|AMBC|3772|8772|P
20170426|AMBR|2245|4233|P
20170426|AMC|25514|51364|P
20170426|AMCN|2300|2500|P
20170426|AMCX|12518|26655|P
20170426|AMD|1434072|2014622|P
20170426|AMDA|30000|30700|P
20170426|AME|79779|125736|P
20170426|AMED|14300|16200|P
20170426|AMFW|1400|7842|P
20170426|AMG|9799|14099|P
20170426|AMGN|182669|371098|P
20170426|AMH|46220|75555|P
20170426|AMH-D|292|292|P
20170426|AMH-F|21700|63602|P
20170426|AMID|700|7261|P
20170426|AMJ|338192|372131|P
20170426|AMKR|48890|74690|P
20170426|AMLP|531495|645818|P
20170426|AMMA|100|2075|P
20170426|AMN|42401|52481|P
20170426|AMNB|1600|1900|P
20170426|AMOT|0|700|P
20170426|AMP|86529|121920|P
20170426|AMPE|11818|14118|P
20170426|AMPH|6886|8686|P
20170426|AMRB|105|558|P
20170426|AMRC|300|1280|P
20170426|AMRI|62062|120337|P
20170426|AMRK|100|200|P
20170426|AMRN|33376|48813|P
20170426|AMRS|106140|150540|P
20170426|AMS|300|500|P
20170426|AMSC|1318|3918|P
20170426|AMSF|4500|4900|P
20170426|AMSWA|4200|6200|P
20170426|AMT|80567|146735|P
20170426|AMT-A|0|1000|P
20170426|AMT-B|100|200|P
20170426|AMTD|199941|311587|P
20170426|AMU|107|207|P
20170426|AMWD|1300|1700|P
20170426|AMX|293220|445818|P
20170426|AMZA|35466|48071|P
20170426|AMZN|102569|150454|P
20170426|AN|108618|126940|P
20170426|ANAB|2467|3531|P
20170426|ANAT|0|100|P
20170426|ANCB|100|700|P
20170426|ANCX|5600|7300|P
20170426|AND|0|221|P
20170426|ANDE|2377|7095|P
20170426|ANET|18897|28127|P
20170426|ANF|187319|254481|P
20170426|ANFI|0|1500|P
20170426|ANGI|11000|17116|P
20170426|ANGL|22330|47038|P
20170426|ANGO|15588|22507|P
20170426|ANH|12291|22819|P
20170426|ANIK|4000|4900|P
20170426|ANIP|4205|5105|P
20170426|ANSS|14162|23962|P
20170426|ANTH|72290|79890|P
20170426|ANTM|192488|284789|P
20170426|ANTX|27012|30812|P
20170426|ANW|2079|4689|P
20170426|ANY|11016|60725|P
20170426|AOA|4994|6682|P
20170426|AOBC|37260|64935|P
20170426|AOD|10098|15198|P
20170426|AOI|400|700|P
20170426|AOK|1881|9459|P
20170426|AOM|5044|7403|P
20170426|AON|18893|43580|P
20170426|AOR|6977|9277|P
20170426|AOS|32957|67475|P
20170426|AOSL|1400|3000|P
20170426|AP|200|3300|P
20170426|APA|129563|195853|P
20170426|APAM|8675|24306|P
20170426|APB|0|802|P
20170426|APC|55349|159499|P
20170426|APD|51189|101762|P
20170426|APDN|0|600|P
20170426|APEI|1836|3636|P
20170426|APEN|400|1806|P
20170426|APF|0|201|P
20170426|APFH|95397|181911|P
20170426|APH|87725|122222|P
20170426|APHB|4094|17684|P
20170426|APLE|25875|39471|P
20170426|APLP|1200|1300|P
20170426|APO|53651|137077|P
20170426|APOG|14845|18945|P
20170426|APOP|0|200|P
20170426|APPF|100|800|P
20170426|APPS|22893|70073|P
20170426|APRI|92835|191952|P
20170426|APT|0|800|P
20170426|APTI|4600|12018|P
20170426|APTO|2230|27914|P
20170426|APTS|1200|4337|P
20170426|APU|1823|2523|P
20170426|APVO|700|1796|P
20170426|APWC|0|474|P
20170426|AQB|100|100|P
20170426|AQMS|14650|25278|P
20170426|AQN|6943|8743|P
20170426|AQXP|514|3014|P
20170426|AR|97075|200502|P
20170426|ARA|700|1200|P
20170426|ARAY|23147|35246|P
20170426|ARC|600|4807|P
20170426|ARCB|5400|8400|P
20170426|ARCC|47090|71092|P
20170426|ARCH|15937|21961|P
20170426|ARCO|8488|27319|P
20170426|ARCW|1000|1000|P
20170426|ARCX|400|1300|P
20170426|ARD|700|1700|P
20170426|ARDC|300|1300|P
20170426|ARDM|0|3100|P
20170426|ARDX|1944|3944|P
20170426|ARE|16226|25749|P
20170426|ARES|1641|2741|P
20170426|AREX|27239|31279|P
20170426|ARGS|2400|6100|P
20170426|ARGT|2296|4175|P
20170426|ARH-C|0|300|P
20170426|ARI|241665|414505|P
20170426|ARI-A|700|900|P
20170426|ARII|1900|3400|P
20170426|ARIS|0|200|P
20170426|ARKG|1830|1830|P
20170426|ARKK|1200|1200|P
20170426|ARKQ|37197|37297|P
20170426|ARKW|260|260|P
20170426|ARLP|3532|4832|P
20170426|ARLZ|20630|36336|P
20170426|ARMK|33685|57112|P
20170426|ARNA|17671|47446|P
20170426|ARNC|170069|281388|P
20170426|ARNC-B|0|200|P
20170426|AROC|10088|17069|P
20170426|AROW|0|300|P
20170426|ARQL|2200|2400|P
20170426|ARR|3500|4120|P
20170426|ARR-B|0|2014|P
20170426|ARRS|41770|66306|P
20170426|ARRY|61074|114107|P
20170426|ARTNA|300|800|P
20170426|ARTX|1500|1633|P
20170426|ARW|8888|14213|P
20170426|ARWR|49458|62617|P
20170426|ASA|2300|3874|P
20170426|ASB|24634|45477|P
20170426|ASC|2495|4504|P
20170426|ASCMA|1000|1800|P
20170426|ASFI|5400|5900|P
20170426|ASG|0|500|P
20170426|ASGN|20610|28151|P
20170426|ASH|38465|88037|P
20170426|ASHR|4273|28902|P
20170426|ASHS|0|113|P
20170426|ASHX|100|100|P
20170426|ASIX|4700|8168|P
20170426|ASM|25941|31741|P
20170426|ASMB|100|700|P
20170426|ASML|38145|69380|P
20170426|ASNA|126575|210840|P
20170426|ASND|900|1500|P
20170426|ASPN|431|1393|P
20170426|ASPS|32248|55338|P
20170426|ASR|1600|2300|P
20170426|ASRV|1300|1300|P
20170426|AST|11250|17149|P
20170426|ASTC|100|100|P
20170426|ASTE|1400|4247|P
20170426|ASX|84394|129009|P
20170426|ASYS|7510|24940|P
20170426|AT|1006|7306|P
20170426|ATAI|0|300|P
20170426|ATAX|400|400|P
20170426|ATEC|300|500|P
20170426|ATEN|7526|15891|P
20170426|ATH|39983|62883|P
20170426|ATHM|105480|204401|P
20170426|ATHN|12900|15422|P
20170426|ATHX|44778|47068|P
20170426|ATI|209003|302810|P
20170426|ATKR|7282|14750|P
20170426|ATLC|591|1300|P
20170426|ATMP|2360|2360|P
20170426|ATNI|1400|3400|P
20170426|ATNM|18814|80614|P
20170426|ATO|16318|25010|P
20170426|ATOM|0|1001|P
20170426|ATOS|2100|5600|P
20170426|ATR|13831|16931|P
20170426|ATRA|2000|2800|P
20170426|ATRC|8172|16772|P
20170426|ATRI|200|200|P
20170426|ATRO|1492|4092|P
20170426|ATRS|87008|206968|P
20170426|ATSG|3631|8131|P
20170426|ATTO|0|200|P
20170426|ATTU|807|3807|P
20170426|ATU|24398|27598|P
20170426|ATVI|119994|242255|P
20170426|ATW|81161|132203|P
20170426|AU|300469|434204|P
20170426|AUDC|985|4699|P
20170426|AUMN|2300|4000|P
20170426|AUO|47960|65907|P
20170426|AUPH|82180|172351|P
20170426|AUSE|300|600|P
20170426|AUXO|700|3310|P
20170426|AUY|843507|1314401|P
20170426|AVA|9552|12187|P
20170426|AVAL|882|2582|P
20170426|AVAV|11412|26134|P
20170426|AVB|42151|52256|P
20170426|AVD|1438|2359|P
20170426|AVDL|8765|15319|P
20170426|AVEO|600|4262|P
20170426|AVGO|34525|85517|P
20170426|AVGR|14849|74234|P
20170426|AVH|900|4000|P
20170426|AVHI|200|300|P
20170426|AVID|26377|34977|P
20170426|AVIR|200|200|P
20170426|AVK|800|5300|P
20170426|AVNW|100|100|P
20170426|AVP|131255|233740|P
20170426|AVT|62864|123510|P
20170426|AVX|5811|9511|P
20170426|AVXL|11128|16001|P
20170426|AVXS|14037|17737|P
20170426|AVY|66755|105591|P
20170426|AWF|615|2215|P
20170426|AWH|5288|16620|P
20170426|AWI|6295|13296|P
20170426|AWK|56213|71533|P
20170426|AWP|300|2100|P
20170426|AWR|7930|8830|P
20170426|AWRE|400|400|P
20170426|AWX|0|100|P
20170426|AXARW|0|550|P
20170426|AXAS|87342|127115|P
20170426|AXDX|21247|26147|P
20170426|AXE|7279|15954|P
20170426|AXGN|3127|4527|P
20170426|AXJV|0|6600|P
20170426|AXL|47817|80369|P
20170426|AXON|17423|30313|P
20170426|AXP|138566|259132|P
20170426|AXR|900|1200|P
20170426|AXS|23549|33173|P
20170426|AXS-D|0|600|P
20170426|AXS-E|900|900|P
20170426|AXSM|6108|10008|P
20170426|AXTA|126932|232861|P
20170426|AXTI|29748|57558|P
20170426|AXU|3000|3540|P
20170426|AYA|4828|11657|P
20170426|AYI|35964|47864|P
20170426|AYR|6095|7695|P
20170426|AYT|100|2400|P
20170426|AYX|2900|7300|P
20170426|AZN|161127|206641|P
20170426|AZO|13480|19018|P
20170426|AZPN|17484|27196|P
20170426|AZRX|0|400|P
20170426|AZUL|4920|14186|P
20170426|AZZ|6100|7600|P
20170426|B|4401|9247|P
20170426|BA|173402|311224|P
20170426|BAA|22911|35834|P
20170426|BAB|776|7613|P
20170426|BABA|310009|526588|P
20170426|BABY|28763|56437|P
20170426|BAC|3657069|5166338|P
20170426|BAC+A|0|22800|P
20170426|BAC+B|53314|83175|P
20170426|BAC-A|2100|2200|P
20170426|BAC-D|400|400|P
20170426|BAC-I|200|300|P
20170426|BAC-W|0|200|P
20170426|BAH|11719|23671|P
20170426|BAK|24150|37591|P
20170426|BAL|2800|4800|P
20170426|BAM|44233|67259|P
20170426|BANC|37647|42006|P
20170426|BANF|600|1000|P
20170426|BANR|7240|14040|P
20170426|BAP|10402|26854|P
20170426|BAS|13037|24519|P
20170426|BASI|100|100|P
20170426|BATRA|500|500|P
20170426|BATRK|1922|28632|P
20170426|BAX|260768|516712|P
20170426|BBBY|76828|148315|P
20170426|BBC|0|500|P
20170426|BBD|1358266|2024941|P
20170426|BBF|0|100|P
20170426|BBG|78502|105637|P
20170426|BBGI|4351|6051|P
20170426|BBH|0|100|P
20170426|BBK|0|100|P
20170426|BBL|127998|213388|P
20170426|BBN|2300|2400|P
20170426|BBOX|1146|1646|P
20170426|BBRC|1300|1691|P
20170426|BBRG|1397|2497|P
20170426|BBRY|417443|551106|P
20170426|BBSI|200|200|P
20170426|BBT|88087|163065|P
20170426|BBT-E|100|100|P
20170426|BBT-F|1800|2100|P
20170426|BBT-H|100|1600|P
20170426|BBVA|203230|233231|P
20170426|BBW|4255|11255|P
20170426|BBY|130918|198450|P
20170426|BC|49102|99287|P
20170426|BCBP|2250|4564|P
20170426|BCC|7575|16017|P
20170426|BCE|114104|151406|P
20170426|BCEI|600|1100|P
20170426|BCH|1100|1800|P
20170426|BCLI|5732|6332|P
20170426|BCO|37968|62271|P
20170426|BCOR|8987|59213|P
20170426|BCOV|500|1400|P
20170426|BCPC|5932|6460|P
20170426|BCR|51315|189033|P
20170426|BCRH|100|100|P
20170426|BCRX|11832|26985|P
20170426|BCS|143644|189871|P
20170426|BCS-D|200|1300|P
20170426|BCV|0|300|P
20170426|BCV-A|0|100|P
20170426|BCX|7493|9673|P
20170426|BDC|6001|15659|P
20170426|BDCL|9569|19535|P
20170426|BDCS|1463|4137|P
20170426|BDD|0|1500|P
20170426|BDE|0|700|P
20170426|BDGE|3300|5700|P
20170426|BDJ|4824|9864|P
20170426|BDN|44553|72443|P
20170426|BDSI|1700|2900|P
20170426|BDX|64943|120684|P
20170426|BEAT|8490|12698|P
20170426|BEBE|300|400|P
20170426|BECN|10369|26366|P
20170426|BEL|10018|18122|P
20170426|BELFB|400|1700|P
20170426|BEN|108897|174420|P
20170426|BEP|383|483|P
20170426|BERY|51435|95555|P
20170426|BETR|2800|3200|P
20170426|BF.A|0|100|P
20170426|BF.B|30278|40723|P
20170426|BFAM|12195|15855|P
20170426|BFIN|400|1800|P
20170426|BFK|100|2700|P
20170426|BFOR|3732|4332|P
20170426|BFR|9888|21088|P
20170426|BFS|400|600|P
20170426|BFZ|200|400|P
20170426|BG|24967|51598|P
20170426|BGB|2400|3500|P
20170426|BGC|10093|17965|P
20170426|BGCP|58315|88379|P
20170426|BGFV|31862|41610|P
20170426|BGG|10489|22000|P
20170426|BGH|100|900|P
20170426|BGI|800|1900|P
20170426|BGIO|0|13400|P
20170426|BGNE|900|3700|P
20170426|BGR|1300|3651|P
20170426|BGS|20936|24381|P
20170426|BGSF|2100|5300|P
20170426|BGT|800|1700|P
20170426|BGX|500|2729|P
20170426|BGY|1800|8400|P
20170426|BHB|1200|5800|P
20170426|BHBK|100|1400|P
20170426|BHE|7903|10610|P
20170426|BHI|222185|334731|P
20170426|BHK|640|1100|P
20170426|BHLB|8472|21415|P
20170426|BHP|174383|329278|P
20170426|BIB|700|8898|P
20170426|BID|20871|27241|P
20170426|BIDU|86116|161118|P
20170426|BIF|10142|27839|P
20170426|BIG|79400|130381|P
20170426|BIIB|93110|170972|P
20170426|BIL|0|54922|P
20170426|BIO|14010|18145|P
20170426|BIOA|1412|7880|P
20170426|BIOA+|0|282|P
20170426|BIOC|5795|9338|P
20170426|BIOL|3236|5686|P
20170426|BIOP|2500|3997|P
20170426|BIOS|29739|41239|P
20170426|BIP|3600|20708|P
20170426|BIS|750|1150|P
20170426|BIT|100|200|P
20170426|BITA|115943|148231|P
20170426|BIV|20359|30820|P
20170426|BIVV|19446|31546|P
20170426|BIZD|1603|2703|P
20170426|BJK|3425|6177|P
20170426|BJRI|22004|26998|P
20170426|BK|211963|313752|P
20170426|BK-C|259|259|P
20170426|BKCC|4199|6499|P
20170426|BKD|47390|70639|P
20170426|BKE|28620|34912|P
20170426|BKEP|0|1100|P
20170426|BKEPP|100|100|P
20170426|BKF|1434|10831|P
20170426|BKFS|2100|6997|P
20170426|BKH|16144|18544|P
20170426|BKHU|2800|3200|P
20170426|BKJ|900|1800|P
20170426|BKK|100|100|P
20170426|BKLN|209360|765481|P
20170426|BKMU|1400|3881|P
20170426|BKN|0|2837|P
20170426|BKS|19188|47532|P
20170426|BKSC|0|200|P
20170426|BKT|0|200|P
20170426|BKU|29260|83664|P
20170426|BL|15894|30245|P
20170426|BLBD|100|2700|P
20170426|BLCM|4295|19852|P
20170426|BLD|5910|12497|P
20170426|BLDP|58511|84882|P
20170426|BLDR|24014|60799|P
20170426|BLE|400|1998|P
20170426|BLES|4845|5045|P
20170426|BLFS|123|123|P
20170426|BLHY|200|1367|P
20170426|BLIN|100|200|P
20170426|BLJ|0|200|P
20170426|BLK|24213|39042|P
20170426|BLKB|5100|11202|P
20170426|BLL|50198|89182|P
20170426|BLMN|129988|307318|P
20170426|BLMT|0|100|P
20170426|BLPH|6729|7629|P
20170426|BLRX|4814|9814|P
20170426|BLUE|7800|11144|P
20170426|BLV|1410|5970|P
20170426|BLVDU|0|2005|P
20170426|BLW|0|404|P
20170426|BLX|8200|19231|P
20170426|BMA|2100|3600|P
20170426|BMCH|6511|27413|P
20170426|BME|0|900|P
20170426|BMI|4300|5600|P
20170426|BMO|17774|25919|P
20170426|BMRA|0|200|P
20170426|BMRC|1633|2133|P
20170426|BMRN|42946|86282|P
20170426|BMS|33278|60807|P
20170426|BMTC|4021|5621|P
20170426|BMY|268716|576210|P
20170426|BNCL|3123|6123|P
20170426|BNCN|2819|8119|P
20170426|BND|135723|174939|P
20170426|BNDS|908|8087|P
20170426|BNDX|7047|10477|P
20170426|BNED|10265|15379|P
20170426|BNFT|4337|9736|P
20170426|BNO|48779|52379|P
20170426|BNS|44514|56832|P
20170426|BNSO|100|200|P
20170426|BNTC|100|1700|P
20170426|BNY|245|835|P
20170426|BOBE|5700|13900|P
20170426|BOCH|0|600|P
20170426|BOE|2199|26949|P
20170426|BOFI|184888|317839|P
20170426|BOH|6736|14453|P
20170426|BOIL|15857|24027|P
20170426|BOJA|5204|6809|P
20170426|BOKF|12553|33652|P
20170426|BOKFL|200|200|P
20170426|BOLD|12400|35550|P
20170426|BOM|500|500|P
20170426|BOND|3500|8906|P
20170426|BONT|300|700|P
20170426|BOOM|2765|2865|P
20170426|BOOT|1700|2820|P
20170426|BOSC|700|700|P
20170426|BOTZ|800|1300|P
20170426|BOX|21050|48199|P
20170426|BOXC|0|6300|P
20170426|BP|330510|407636|P
20170426|BPFH|13788|34611|P
20170426|BPI|200|5835|P
20170426|BPK|0|100|P
20170426|BPL|13192|20203|P
20170426|BPMC|5700|14148|P
20170426|BPMX|19527|200021|P
20170426|BPOP|28567|58214|P
20170426|BPT|4014|5314|P
20170426|BPTH|5062|6162|P
20170426|BPY|1000|9300|P
20170426|BR|8096|14196|P
20170426|BRAQ|450|550|P
20170426|BRC|3400|9100|P
20170426|BRCD|227840|301358|P
20170426|BREW|1500|2000|P
20170426|BRF|8150|14481|P
20170426|BRFS|63275|118939|P
20170426|BRG|16009|20651|P
20170426|BRG-A|0|134|P
20170426|BRID|0|200|P
20170426|BRK.B|150697|252395|P
20170426|BRKL|13878|25962|P
20170426|BRKR|24085|39038|P
20170426|BRKS|17876|36650|P
20170426|BRN|700|3600|P
20170426|BRO|6200|22132|P
20170426|BRS|10887|14687|P
20170426|BRSS|3117|5017|P
20170426|BRX|149416|224463|P
20170426|BRZU|52525|78419|P
20170426|BSAC|13328|26870|P
20170426|BSBR|185512|360259|P
20170426|BSCH|0|2420|P
20170426|BSCI|4925|7051|P
20170426|BSCJ|501|23494|P
20170426|BSCK|17100|35184|P
20170426|BSCL|7964|9171|P
20170426|BSCM|357|1004|P
20170426|BSCN|1200|1571|P
20170426|BSCO|300|4370|P
20170426|BSCP|200|300|P
20170426|BSCQ|0|100|P
20170426|BSD|0|205|P
20170426|BSET|200|700|P
20170426|BSF|997|1497|P
20170426|BSFT|4188|8344|P
20170426|BSJH|0|9278|P
20170426|BSJI|1063|6276|P
20170426|BSJJ|5753|13488|P
20170426|BSJK|719|1496|P
20170426|BSJL|5100|5300|P
20170426|BSJM|0|1909|P
20170426|BSJN|0|569|P
20170426|BSJO|0|200|P
20170426|BSL|500|2000|P
20170426|BSM|4400|7500|P
20170426|BSMX|63109|119272|P
20170426|BSPM|500|500|P
20170426|BSQR|100|100|P
20170426|BSRR|1800|4700|P
20170426|BST|0|5466|P
20170426|BSTC|500|1450|P
20170426|BSTG|4125|6725|P
20170426|BSV|44765|70548|P
20170426|BSX|274163|468991|P
20170426|BT|41231|80675|P
20170426|BTA|0|995|P
20170426|BTE|64795|74661|P
20170426|BTG|1113721|1334666|P
20170426|BTI|103346|157725|P
20170426|BTN|1000|1500|P
20170426|BTO|850|1050|P
20170426|BTT|800|1100|P
20170426|BTU|26708|49577|P
20170426|BTX|21544|27244|P
20170426|BTX+|0|201|P
20170426|BTZ|100|200|P
20170426|BUD|63288|142423|P
20170426|BUFF|29658|43489|P
20170426|BUI|953|1373|P
20170426|BURL|32257|56102|P
20170426|BUSE|6400|15060|P
20170426|BUZ|0|300|P
20170426|BV|21684|27889|P
20170426|BVN|134735|209130|P
20170426|BVX|600|1600|P
20170426|BW|9612|18914|P
20170426|BWA|85830|182898|P
20170426|BWEN|2852|6471|P
20170426|BWFG|100|100|P
20170426|BWG|0|500|P
20170426|BWINA|0|3410|P
20170426|BWINB|200|500|P
20170426|BWL.A|0|100|P
20170426|BWLD|21862|57116|P
20170426|BWP|27978|34078|P
20170426|BWX|7880|26433|P
20170426|BWXT|6748|16607|P
20170426|BWZ|2480|2580|P
20170426|BX|118316|278386|P
20170426|BXC|10500|16500|P
20170426|BXE|600|9500|P
20170426|BXMT|45000|56723|P
20170426|BXMX|300|500|P
20170426|BXP|65189|90088|P
20170426|BXP-B|0|200|P
20170426|BXS|13835|21135|P
20170426|BYD|81480|139632|P
20170426|BYLD|520|520|P
20170426|BYM|100|400|P
20170426|BZF|27199|50384|P
20170426|BZH|35070|64688|P
20170426|BZM|0|100|P
20170426|BZQ|124073|196579|P
20170426|BZUN|10133|19398|P
20170426|C|433242|879678|P
20170426|C-C|200|200|P
20170426|C-J|100|100|P
20170426|C-K|0|100|P
20170426|C-L|100|100|P
20170426|C-N|2900|2900|P
20170426|C-P|0|100|P
20170426|C-S|3200|6902|P
20170426|CA|59286|78796|P
20170426|CAA|42519|54927|P
20170426|CAAS|100|100|P
20170426|CAB|8757|32096|P
20170426|CABO|1521|1621|P
20170426|CAC|1300|2100|P
20170426|CACB|11873|29856|P
20170426|CACC|10426|14336|P
20170426|CACI|800|2084|P
20170426|CACQ|55865|58665|P
20170426|CADC|159|259|P
20170426|CADE|200|4429|P
20170426|CAE|5100|6400|P
20170426|CAF|836|836|P
20170426|CAFD|21288|33655|P
20170426|CAG|114387|183220|P
20170426|CAH|106402|190838|P
20170426|CAI|4978|13607|P
20170426|CAJ|13100|20315|P
20170426|CAKE|12039|22669|P
20170426|CAL|11080|18371|P
20170426|CALA|2498|6948|P
20170426|CALD|9037|21590|P
20170426|CALI|63377|84626|P
20170426|CALL|2976|5309|P
20170426|CALM|8177|15734|P
20170426|CALX|2262|4462|P
20170426|CAMP|3200|7600|P
20170426|CAMT|100|300|P
20170426|CANE|14258|15483|P
20170426|CANF|1225|7125|P
20170426|CAPE|1454|1454|P
20170426|CAPL|200|1100|P
20170426|CAPN|400|400|P
20170426|CAPR|2368|2788|P
20170426|CAR|144834|175890|P
20170426|CARA|41409|105166|P
20170426|CARB|6000|11800|P
20170426|CARO|3648|5948|P
20170426|CART|0|379|P
20170426|CARV|0|497|P
20170426|CASC|1906|4306|P
20170426|CASH|3163|5463|P
20170426|CASI|0|2800|P
20170426|CASM|200|400|P
20170426|CASS|0|500|P
20170426|CASY|19329|23429|P
20170426|CAT|483027|822610|P
20170426|CATB|29351|36749|P
20170426|CATH|100|100|P
20170426|CATM|15205|26759|P
20170426|CATO|5943|8543|P
20170426|CATS|7001|33681|P
20170426|CATY|9899|16795|P
20170426|CAVM|77476|114935|P
20170426|CAW|2650|2650|P
20170426|CB|85986|152569|P
20170426|CBA|500|900|P
20170426|CBAK|4920|5177|P
20170426|CBAY|4187|21563|P
20170426|CBB|14184|15734|P
20170426|CBD|13117|17162|P
20170426|CBF|9587|12651|P
20170426|CBG|73424|113002|P
20170426|CBI|33902|44939|P
20170426|CBIO|7750|22356|P
20170426|CBK|15893|18893|P
20170426|CBL|210570|241212|P
20170426|CBL-D|0|300|P
20170426|CBLI|12200|16531|P
20170426|CBM|10077|26612|P
20170426|CBMG|100|300|P
20170426|CBMX|300|400|P
20170426|CBND|200|798|P
20170426|CBOE|51649|108958|P
20170426|CBON|625|625|P
20170426|CBPO|4410|10670|P
20170426|CBPX|4700|17561|P
20170426|CBRL|6617|8017|P
20170426|CBS|44281|108681|P
20170426|CBSH|15385|31296|P
20170426|CBSHP|900|1200|P
20170426|CBT|4420|9096|P
20170426|CBU|17038|29165|P
20170426|CBZ|2300|4300|P
20170426|CC|44148|121124|P
20170426|CCBG|300|400|P
20170426|CCC|1593|2293|P
20170426|CCCL|17106|18029|P
20170426|CCCR|43337|64513|P
20170426|CCD|3333|6133|P
20170426|CCE|62757|84757|P
20170426|CCF|300|2161|P
20170426|CCI|167677|313116|P
20170426|CCIH|100|4400|P
20170426|CCJ|44982|86176|P
20170426|CCK|40518|64951|P
20170426|CCL|167721|361737|P
20170426|CCLP|9670|16070|P
20170426|CCMP|6070|13772|P
20170426|CCN|100|2000|P
20170426|CCNE|10580|13480|P
20170426|CCO|300|1287|P
20170426|CCOI|4089|5751|P
20170426|CCP|11507|18887|P
20170426|CCRC|1100|29200|P
20170426|CCRN|7500|12309|P
20170426|CCS|6671|14971|P
20170426|CCU|1828|5661|P
20170426|CCUR|1000|1000|P
20170426|CCV|0|500|P
20170426|CCXI|500|1046|P
20170426|CDC|271|271|P
20170426|CDE|295818|393956|P
20170426|CDEV|37404|52004|P
20170426|CDI|600|600|P
20170426|CDK|54128|83181|P
20170426|CDL|205|205|P
20170426|CDNA|1367|9700|P
20170426|CDNS|116125|184889|P
20170426|CDOR|1000|4600|P
20170426|CDR|27553|37887|P
20170426|CDTI|9480|28361|P
20170426|CDTX|5226|13126|P
20170426|CDW|16399|32970|P
20170426|CDXC|2100|22431|P
20170426|CDXS|1100|1600|P
20170426|CDZI|700|1500|P
20170426|CE|32892|72451|P
20170426|CEA|429|945|P
20170426|CECE|3914|10414|P
20170426|CECO|19328|28878|P
20170426|CEE|251|951|P
20170426|CEF|60171|77704|P
20170426|CEFL|10920|14192|P
20170426|CEFS|1400|1400|P
20170426|CEI|71120|110577|P
20170426|CEL|200|806|P
20170426|CELG|110681|202101|P
20170426|CEM|100|2460|P
20170426|CEMI|200|200|P
20170426|CEMP|20003|32003|P
20170426|CEN|200|300|P
20170426|CENT|9323|15060|P
20170426|CENTA|4000|10400|P
20170426|CENX|190424|284986|P
20170426|CEO|10592|20389|P
20170426|CEQP|2000|3712|P
20170426|CERC|0|2200|P
20170426|CERN|102201|194038|P
20170426|CERS|40221|63452|P
20170426|CERU|1000|4610|P
20170426|CETV|21362|39132|P
20170426|CETX|200|2503|P
20170426|CETXP|300|300|P
20170426|CEV|765|1253|P
20170426|CEVA|1400|1900|P
20170426|CEW|0|100|P
20170426|CF|165353|216717|P
20170426|CFA|700|700|P
20170426|CFCB|0|200|P
20170426|CFFN|9721|25797|P
20170426|CFG|226628|325185|P
20170426|CFI|14787|17689|P
20170426|CFMS|24104|29100|P
20170426|CFO|100|200|P
20170426|CFR|44194|60644|P
20170426|CFRX|100|100|P
20170426|CFX|30330|65276|P
20170426|CG|16557|77687|P
20170426|CGA|300|500|P
20170426|CGEN|0|1004|P
20170426|CGI|11280|28069|P
20170426|CGIX|16890|36564|P
20170426|CGNT|0|500|P
20170426|CGNX|19356|31406|P
20170426|CGO|0|2090|P
20170426|CGW|1053|3616|P
20170426|CH|0|2501|P
20170426|CHA|200|300|P
20170426|CHAD|1300|1503|P
20170426|CHAU|10910|11010|P
20170426|CHCO|3320|5520|P
20170426|CHCT|400|1000|P
20170426|CHD|66269|85499|P
20170426|CHDN|1647|2947|P
20170426|CHE|5642|6742|P
20170426|CHEF|1563|3463|P
20170426|CHEK|100|200|P
20170426|CHFC|36320|87106|P
20170426|CHFN|1600|2100|P
20170426|CHGG|11921|39476|P
20170426|CHH|7068|7868|P
20170426|CHI|12676|15676|P
20170426|CHIE|0|200|P
20170426|CHIM|0|300|P
20170426|CHIQ|200|2658|P
20170426|CHIX|0|330|P
20170426|CHK|1255680|1624004|P
20170426|CHKE|1179|8514|P
20170426|CHKP|92910|144181|P
20170426|CHKR|100|1035|P
20170426|CHL|15468|30059|P
20170426|CHMG|0|100|P
20170426|CHMI|2000|8039|P
20170426|CHN|0|600|P
20170426|CHOC|500|500|P
20170426|CHRS|4085|11228|P
20170426|CHRW|292837|349006|P
20170426|CHS|99719|141177|P
20170426|CHSCL|400|778|P
20170426|CHSCM|400|800|P
20170426|CHSCN|0|100|P
20170426|CHSCO|0|2700|P
20170426|CHSP|10196|17981|P
20170426|CHT|3300|14904|P
20170426|CHTR|69112|107622|P
20170426|CHU|28250|34150|P
20170426|CHUBA|1000|3720|P
20170426|CHUBK|5250|10750|P
20170426|CHUY|500|3062|P
20170426|CHW|3210|6610|P
20170426|CHY|3530|5130|P
20170426|CI|46524|79610|P
20170426|CIA|3572|4172|P
20170426|CIB|13894|23779|P
20170426|CIBR|800|800|P
20170426|CIDM|3300|6500|P
20170426|CIE|421553|568175|P
20170426|CIEN|147645|214753|P
20170426|CIG|355178|422046|P
20170426|CIGI|546|1046|P
20170426|CII|2400|4600|P
20170426|CIK|0|100|P
20170426|CIL|3000|3000|P
20170426|CIM|31138|68426|P
20170426|CIM-A|0|6034|P
20170426|CIM-B|1586|1786|P
20170426|CINF|32828|45753|P
20170426|CINR|200|300|P
20170426|CIO|10791|11891|P
20170426|CIR|1600|2000|P
20170426|CIT|66392|147711|P
20170426|CIU|24224|64916|P
20170426|CIVB|419|619|P
20170426|CIVI|0|400|P
20170426|CJ|4000|40142|P
20170426|CJNK|1176|1176|P
20170426|CKH|3223|4440|P
20170426|CL|105015|218957|P
20170426|CLAC|724|10724|P
20170426|CLACW|0|500|P
20170426|CLAW|310|310|P
20170426|CLB|24382|49913|P
20170426|CLBS|1420|1720|P
20170426|CLCT|200|300|P
20170426|CLD|72477|103650|P
20170426|CLDT|3211|9062|P
20170426|CLDX|64929|94988|P
20170426|CLF|600163|934421|P
20170426|CLFD|1100|1400|P
20170426|CLGX|78603|165962|P
20170426|CLH|12626|18439|P
20170426|CLI|21196|33352|P
20170426|CLIR|100|100|P
20170426|CLLS|300|2869|P
20170426|CLM|2800|4312|P
20170426|CLMT|5200|7600|P
20170426|CLNE|29991|47090|P
20170426|CLNS|55828|76986|P
20170426|CLNS-E|1834|1834|P
20170426|CLNS-F|0|200|P
20170426|CLNS-G|0|100|P
20170426|CLNS-H|23500|32625|P
20170426|CLNT|15094|22340|P
20170426|CLPR|1469|13580|P
20170426|CLR|90294|172164|P
20170426|CLRB|3624|5624|P
20170426|CLS|11923|22947|P
20170426|CLSD|2274|3157|P
20170426|CLSN|49592|54126|P
20170426|CLUB|0|100|P
20170426|CLVS|16600|42548|P
20170426|CLW|1717|4203|P
20170426|CLX|41107|58339|P
20170426|CLY|300|2786|P
20170426|CM|66619|91262|P
20170426|CMA|107882|193826|P
20170426|CMA+|2600|3600|P
20170426|CMBS|536|936|P
20170426|CMC|97422|120099|P
20170426|CMCM|9982|16782|P
20170426|CMCO|1298|4698|P
20170426|CMCSA|1378074|2355986|P
20170426|CMD|7697|12784|P
20170426|CMDT|100|426|P
20170426|CME|52721|100882|P
20170426|CMF|423|823|P
20170426|CMFN|100|100|P
20170426|CMG|243251|297227|P
20170426|CMI|20251|53775|P
20170426|CMLS|14431|38165|P
20170426|CMO|26640|31744|P
20170426|CMP|11523|18138|P
20170426|CMPR|31897|51529|P
20170426|CMRE|17699|25575|P
20170426|CMRE-D|0|200|P
20170426|CMRX|1200|8222|P
20170426|CMS|35962|70787|P
20170426|CMT|1100|3500|P
20170426|CMTL|4573|7673|P
20170426|CNA|6121|9921|P
20170426|CNAT|22299|67913|P
20170426|CNBKA|100|200|P
20170426|CNC|127234|250600|P
20170426|CNCE|11304|24883|P
20170426|CNCO|13013|14922|P
20170426|CNCR|300|500|P
20170426|CNDA|100|700|P
20170426|CNDT|25183|56334|P
20170426|CNHI|120357|152332|P
20170426|CNI|208312|272869|P
20170426|CNK|16083|23771|P
20170426|CNMD|3642|7187|P
20170426|CNNX|3600|7250|P
20170426|CNO|68053|119818|P
20170426|CNOB|1100|4191|P
20170426|CNP|71385|106309|P
20170426|CNQ|63548|87539|P
20170426|CNS|3973|5723|P
20170426|CNSL|13128|17028|P
20170426|CNTF|700|800|P
20170426|CNTY|626|3870|P
20170426|CNX|112470|179121|P
20170426|CNXC|200|1200|P
20170426|CNXN|1600|7690|P
20170426|CNXT|201|1201|P
20170426|CO|6400|76189|P
20170426|COBZ|1711|2511|P
20170426|CODI|1500|5579|P
20170426|COE|5900|6590|P
20170426|COF|417385|642713|P
20170426|COF+|0|2900|P
20170426|COF-C|300|300|P
20170426|COF-D|0|201|P
20170426|COF-G|100|1900|P
20170426|COF-H|300|300|P
20170426|COF-P|100|100|P
20170426|COG|273104|416844|P
20170426|COGT|800|800|P
20170426|COH|107531|183150|P
20170426|COHR|7521|11631|P
20170426|COHU|10418|14810|P
20170426|COKE|400|500|P
20170426|COL|62215|147929|P
20170426|COLB|14915|19811|P
20170426|COLL|5700|9400|P
20170426|COLM|8714|16813|P
20170426|COM|196|296|P
20170426|COMM|58419|99775|P
20170426|COMT|0|100|P
20170426|CONE|15837|40380|P
20170426|CONN|126847|237138|P
20170426|COO|23784|28985|P
20170426|COOL|3289|5685|P
20170426|COP|123541|301315|P
20170426|COPX|4400|8817|P
20170426|COR|6841|13067|P
20170426|CORE|12719|23419|P
20170426|CORI|500|1600|P
20170426|CORN|1300|1707|P
20170426|CORP|1630|1944|P
20170426|CORR|2039|2539|P
20170426|CORR-A|400|1600|P
20170426|CORT|51974|55774|P
20170426|COST|124046|212539|P
20170426|COT|19880|43785|P
20170426|COTV|5623|11268|P
20170426|COTY|74281|337706|P
20170426|COUP|7484|12447|P
20170426|COW|700|12887|P
20170426|COWN|20758|32693|P
20170426|COWZ|3546|3546|P
20170426|CP|43135|83931|P
20170426|CPA|13298|26313|P
20170426|CPAC|400|3305|P
20170426|CPAH|0|100|P
20170426|CPB|81129|115066|P
20170426|CPE|194173|256600|P
20170426|CPE-A|0|200|P
20170426|CPER|0|100|P
20170426|CPF|9514|11391|P
20170426|CPG|54486|72125|P
20170426|CPHI|1558|2958|P
20170426|CPK|6061|8561|P
20170426|CPL|21757|29020|P
20170426|CPLA|1900|5500|P
20170426|CPLP|5374|9874|P
20170426|CPN|122252|209879|P
20170426|CPRT|9240|14380|P
20170426|CPRX|9249|15499|P
20170426|CPS|2000|2600|P
20170426|CPSH|6400|13395|P
20170426|CPSI|1200|2100|P
20170426|CPSS|1800|5700|P
20170426|CPST|2918|6459|P
20170426|CPT|26612|39822|P
20170426|CPTA|3878|5524|P
20170426|CQH|5025|6999|P
20170426|CQP|2601|8601|P
20170426|CQQQ|580|680|P
20170426|CR|5738|14638|P
20170426|CRAI|700|1500|P
20170426|CRAY|3300|6400|P
20170426|CRBN|201|201|P
20170426|CRBP|13599|15099|P
20170426|CRC|70467|94514|P
20170426|CRCM|1800|4100|P
20170426|CRD.A|1492|6737|P
20170426|CRD.B|453|853|P
20170426|CRDS|300|400|P
20170426|CRED|2623|3888|P
20170426|CREE|205992|395176|P
20170426|CRESY|700|2400|P
20170426|CRF|200|600|P
20170426|CRH|79658|147037|P
20170426|CRHM|14880|19490|P
20170426|CRI|35699|70592|P
20170426|CRIS|6491|10491|P
20170426|CRK|2124|4926|P
20170426|CRL|11893|23940|P
20170426|CRM|79609|148849|P
20170426|CRMD|1700|5049|P
20170426|CRME|420|6304|P
20170426|CRMT|2100|2400|P
20170426|CRNT|6619|12724|P
20170426|CROC|0|400|P
20170426|CROP|100|100|P
20170426|CROX|14868|58461|P
20170426|CRR|28394|47759|P
20170426|CRS|76797|93837|P
20170426|CRSP|800|900|P
20170426|CRT|0|300|P
20170426|CRTO|10191|25129|P
20170426|CRUS|24334|60060|P
20170426|CRVL|1200|2500|P
20170426|CRVP|100|400|P
20170426|CRVS|1362|2262|P
20170426|CRWS|100|200|P
20170426|CRY|8814|12298|P
20170426|CRZO|46691|81072|P
20170426|CS|292197|661849|P
20170426|CSBK|3164|6170|P
20170426|CSBR|0|1500|P
20170426|CSCO|620422|881181|P
20170426|CSCR|0|100|P
20170426|CSD|1884|2784|P
20170426|CSFL|7950|16138|P
20170426|CSGP|9964|13064|P
20170426|CSGS|2000|21010|P
20170426|CSII|7381|21113|P
20170426|CSIQ|60959|92721|P
20170426|CSJ|13388|30892|P
20170426|CSL|4657|12257|P
20170426|CSLS|1000|1100|P
20170426|CSLT|19195|21195|P
20170426|CSM|800|900|P
20170426|CSOD|3800|11363|P
20170426|CSQ|1800|9700|P
20170426|CSRA|15363|29889|P
20170426|CSS|700|700|P
20170426|CST|6659|12567|P
20170426|CSTE|3400|6700|P
20170426|CSTM|18769|47982|P
20170426|CSTR|1300|2400|P
20170426|CSU|14965|50218|P
20170426|CSV|2275|6322|P
20170426|CSWC|1060|1265|P
20170426|CSWI|200|540|P
20170426|CSX|490649|790712|P
20170426|CTAS|17304|29768|P
20170426|CTB|16598|35003|P
20170426|CTBB|19531|21748|P
20170426|CTBI|719|1456|P
20170426|CTG|500|1300|P
20170426|CTIC|100|800|P
20170426|CTL|395664|458393|P
20170426|CTLT|11056|22302|P
20170426|CTMX|2345|8098|P
20170426|CTO|610|1295|P
20170426|CTR|400|1500|P
20170426|CTRE|12352|20666|P
20170426|CTRL|2400|6005|P
20170426|CTRN|600|3900|P
20170426|CTRP|184221|280153|P
20170426|CTRV|216058|467932|P
20170426|CTS|3303|4326|P
20170426|CTSH|130355|249948|P
20170426|CTSO|1600|2000|P
20170426|CTT|1400|8200|P
20170426|CTV|0|200|P
20170426|CTW|0|200|P
20170426|CTWS|500|1706|P
20170426|CTX|126|126|P
20170426|CTXS|50071|81493|P
20170426|CTY|0|300|P
20170426|CTZ|100|100|P
20170426|CUB|3747|5197|P
20170426|CUBA|0|200|P
20170426|CUBE|44348|65246|P
20170426|CUBI|9540|14340|P
20170426|CUDA|7626|18404|P
20170426|CUI|800|11148|P
20170426|CUK|7200|16957|P
20170426|CUMB|0|3983|P
20170426|CUNB|300|4733|P
20170426|CUPM|100|100|P
20170426|CUR|700|1300|P
20170426|CURE|9573|20748|P
20170426|CUT|262|1762|P
20170426|CUTR|1200|2400|P
20170426|CUZ|189390|257754|P
20170426|CVA|153052|191488|P
20170426|CVBF|21562|31430|P
20170426|CVCO|500|1000|P
20170426|CVCY|3930|4830|P
20170426|CVE|256191|363802|P
20170426|CVEO|23012|35444|P
20170426|CVG|13924|25324|P
20170426|CVGI|9900|27100|P
20170426|CVGW|3552|5930|P
20170426|CVI|38649|66599|P
20170426|CVLT|8668|10442|P
20170426|CVM|77072|97404|P
20170426|CVM+|45236|47704|P
20170426|CVO|600|900|P
20170426|CVRR|4513|8684|P
20170426|CVRS|3105|17785|P
20170426|CVS|178712|270835|P
20170426|CVTI|898|3098|P
20170426|CVU|1000|3771|P
20170426|CVX|214715|396451|P
20170426|CVY|1756|6038|P
20170426|CW|9792|20592|P
20170426|CWB|68593|98920|P
20170426|CWCO|800|1500|P
20170426|CWEB|100|100|P
20170426|CWH|7935|9635|P
20170426|CWI|17786|21497|P
20170426|CWS|200|200|P
20170426|CWST|1331|5276|P
20170426|CWT|8629|10693|P
20170426|CX|500745|891817|P
20170426|CXDC|0|100|P
20170426|CXE|400|400|P
20170426|CXH|200|200|P
20170426|CXO|32287|53423|P
20170426|CXP|12933|30694|P
20170426|CXRX|16529|33000|P
20170426|CXW|32444|47960|P
20170426|CY|185411|410374|P
20170426|CYB|200|698|P
20170426|CYBE|11300|32530|P
20170426|CYBR|3720|4420|P
20170426|CYCC|1795|4890|P
20170426|CYD|1400|3000|P
20170426|CYH|241635|321619|P
20170426|CYOU|14982|34094|P
20170426|CYRN|0|550|P
20170426|CYRX|1200|2000|P
20170426|CYS|31416|86933|P
20170426|CYTK|14690|31344|P
20170426|CYTR|335965|415417|P
20170426|CYTX|8600|9600|P
20170426|CZA|20825|20825|P
20170426|CZNC|800|1200|P
20170426|CZR|62699|98093|P
20170426|CZWI|0|2498|P
20170426|CZZ|23025|42707|P
20170426|D|60085|82147|P
20170426|DAG|1300|1600|P
20170426|DAIO|300|1200|P
20170426|DAKT|1235|2235|P
20170426|DAL|127801|369208|P
20170426|DAN|45732|86667|P
20170426|DAR|31038|43167|P
20170426|DATA|24619|34919|P
20170426|DAVE|200|200|P
20170426|DB|327361|482362|P
20170426|DBA|31183|63765|P
20170426|DBB|76830|81225|P
20170426|DBC|534819|594756|P
20170426|DBD|48265|55222|P
20170426|DBE|1822|17509|P
20170426|DBEF|134177|169064|P
20170426|DBEM|3169|3169|P
20170426|DBEU|54351|76454|P
20170426|DBEZ|500|500|P
20170426|DBGR|500|933|P
20170426|DBJP|39309|54709|P
20170426|DBL|200|300|P
20170426|DBMX|0|10500|P
20170426|DBO|13263|27656|P
20170426|DBP|1555|8155|P
20170426|DBS|0|300|P
20170426|DBUK|200|200|P
20170426|DBV|210|714|P
20170426|DBVT|900|6700|P
20170426|DCI|17803|34428|P
20170426|DCIX|3500|6400|P
20170426|DCM|3003|6603|P
20170426|DCO|8171|13378|P
20170426|DCOM|1659|4787|P
20170426|DCP|5600|10989|P
20170426|DCT|9379|20983|P
20170426|DCTH|588721|1246298|P
20170426|DCUC|100|100|P
20170426|DCUD|100|1000|P
20170426|DD|56853|138613|P
20170426|DDC|38883|83346|P
20170426|DDD|60567|83225|P
20170426|DDF|0|100|P
20170426|DDM|7624|23692|P
20170426|DDR|1127905|1848116|P
20170426|DDR-J|0|388|P
20170426|DDR-K|300|300|P
20170426|DDS|31631|41631|P
20170426|DE|64767|125986|P
20170426|DEA|2684|6634|P
20170426|DECK|62311|94684|P
20170426|DEF|301|401|P
20170426|DEI|31178|46176|P
20170426|DEL|400|400|P
20170426|DELT|1500|5430|P
20170426|DEM|20748|26772|P
20170426|DENN|7868|12150|P
20170426|DEO|29038|41117|P
20170426|DEPO|81819|129853|P
20170426|DERM|2000|3873|P
20170426|DES|4896|7778|P
20170426|DEST|400|1600|P
20170426|DEUS|892|3141|P
20170426|DEW|800|1720|P
20170426|DEX|1345|3945|P
20170426|DF|20813|46310|P
20170426|DFBG|0|100|P
20170426|DFE|6273|9297|P
20170426|DFFN|0|300|P
20170426|DFIN|4400|6790|P
20170426|DFJ|3842|8090|P
20170426|DFP|100|100|P
20170426|DFRG|4586|10923|P
20170426|DFS|197997|433873|P
20170426|DFS-B|1542|1542|P
20170426|DFT|39004|56761|P
20170426|DG|136941|191514|P
20170426|DGAS|100|1505|P
20170426|DGAZ|893310|1517292|P
20170426|DGI|11741|14229|P
20170426|DGICA|500|1285|P
20170426|DGII|100|2381|P
20170426|DGL|5615|6482|P
20170426|DGLD|9700|9800|P
20170426|DGLT|7375|9025|P
20170426|DGLY|300|2600|P
20170426|DGP|500|900|P
20170426|DGRE|500|500|P
20170426|DGRO|13041|29969|P
20170426|DGRS|0|100|P
20170426|DGRW|4709|5209|P
20170426|DGS|9891|10982|P
20170426|DGSE|0|500|P
20170426|DGX|38527|70669|P
20170426|DGZ|1900|3000|P
20170426|DHF|400|1439|P
20170426|DHG|0|300|P
20170426|DHI|161603|256605|P
20170426|DHR|119700|261746|P
20170426|DHS|1077|1306|P
20170426|DHT|92295|122369|P
20170426|DHX|700|2200|P
20170426|DHY|1100|1500|P
20170426|DIA|244862|445348|P
20170426|DIAX|100|3000|P
20170426|DIG|28511|44876|P
20170426|DIM|1346|2171|P
20170426|DIN|14536|18673|P
20170426|DIOD|1452|5452|P
20170426|DIS|144955|248991|P
20170426|DISCA|168254|231215|P
20170426|DISCK|70632|95599|P
20170426|DISH|156179|224765|P
20170426|DIV|7540|13558|P
20170426|DIVY|0|745|P
20170426|DJD|250|580|P
20170426|DJP|7139|15227|P
20170426|DK|38699|61374|P
20170426|DKL|700|1000|P
20170426|DKS|101849|147552|P
20170426|DKT|203|3403|P
20170426|DL|200|400|P
20170426|DLA|1500|1800|P
20170426|DLB|8400|15206|P
20170426|DLN|1192|2603|P
20170426|DLNG|700|1400|P
20170426|DLPH|66638|114128|P
20170426|DLR|34014|62946|P
20170426|DLR-H|100|800|P
20170426|DLS|703|9384|P
20170426|DLTH|5949|14049|P
20170426|DLTR|109489|208289|P
20170426|DLX|28936|41706|P
20170426|DM|3962|7062|P
20170426|DMB|545|1330|P
20170426|DMF|2600|5351|P
20170426|DMLP|0|200|P
20170426|DMO|300|400|P
20170426|DMPI|1000|1000|P
20170426|DMRC|1100|1700|P
20170426|DMTX|300|500|P
20170426|DNB|12181|18381|P
20170426|DNI|200|500|P
20170426|DNKN|49202|72702|P
20170426|DNL|100|200|P
20170426|DNN|3200|3900|P
20170426|DNO|0|1165|P
20170426|DNOW|95697|147446|P
20170426|DNP|200|1300|P
20170426|DNR|154499|178044|P
20170426|DO|53148|104497|P
20170426|DOC|16744|31091|P
20170426|DOD|500|1000|P
20170426|DOG|52571|71987|P
20170426|DOL|1000|1000|P
20170426|DON|7639|8970|P
20170426|DOO|450|650|P
20170426|DOOR|5266|9906|P
20170426|DORM|5316|5816|P
20170426|DOV|76178|130007|P
20170426|DOW|116677|293993|P
20170426|DOX|15540|29597|P
20170426|DPG|100|1000|P
20170426|DPK|300|400|P
20170426|DPLO|8100|13400|P
20170426|DPS|208322|329342|P
20170426|DPST|3970|11919|P
20170426|DPW|200|4500|P
20170426|DPZ|58806|87726|P
20170426|DQ|1204|2104|P
20170426|DRA|100|300|P
20170426|DRAD|500|800|P
20170426|DRAM|1050|1450|P
20170426|DRD|13700|26050|P
20170426|DRE|36946|80782|P
20170426|DRH|98266|120016|P
20170426|DRI|110158|200037|P
20170426|DRIO|5500|6301|P
20170426|DRIP|60140|116376|P
20170426|DRN|13691|26240|P
20170426|DRNA|2100|3871|P
20170426|DRQ|14498|22736|P
20170426|DRRX|11868|19268|P
20170426|DRUA|229|429|P
20170426|DRV|11326|13626|P
20170426|DRW|0|823|P
20170426|DRWI|4200|7100|P
20170426|DRYS|295074|439174|P
20170426|DS|3385|19185|P
20170426|DSGX|200|400|P
20170426|DSI|2190|5873|P
20170426|DSKE|3571|5371|P
20170426|DSKEW|200|1400|P
20170426|DSL|3100|5012|P
20170426|DSLV|3994|26682|P
20170426|DSM|800|1400|P
20170426|DSPG|400|1762|P
20170426|DSS|0|100|P
20170426|DST|3776|9676|P
20170426|DSU|134|134|P
20170426|DSUM|0|128|P
20170426|DSW|183080|223243|P
20170426|DSX|64353|182534|P
20170426|DSXN|100|100|P
20170426|DTD|400|700|P
20170426|DTE|46671|62594|P
20170426|DTEA|600|1100|P
20170426|DTF|0|115|P
20170426|DTH|3230|3230|P
20170426|DTJ|700|1284|P
20170426|DTK|1300|1300|P
20170426|DTLA-|300|2300|P
20170426|DTN|200|1063|P
20170426|DTO|300|1167|P
20170426|DTY|0|400|P
20170426|DTYS|200|300|P
20170426|DUG|12948|17117|P
20170426|DUK|110083|148318|P
20170426|DULL|500|500|P
20170426|DUST|1096781|3092446|P
20170426|DV|38174|94246|P
20170426|DVA|55342|86107|P
20170426|DVAX|42229|105583|P
20170426|DVD|0|100|P
20170426|DVHL|0|100|P
20170426|DVMT|43614|93112|P
20170426|DVN|129611|248789|P
20170426|DVP|1422|1422|P
20170426|DVY|54077|92835|P
20170426|DVYA|1150|4900|P
20170426|DVYE|3361|5733|P
20170426|DVYL|100|400|P
20170426|DWCH|745|3845|P
20170426|DWFI|0|800|P
20170426|DWLD|24800|24800|P
20170426|DWM|1906|2406|P
20170426|DWSN|1300|2500|P
20170426|DWT|144054|298595|P
20170426|DWTR|156|156|P
20170426|DWX|569|5664|P
20170426|DX|6346|19111|P
20170426|DXB|1490|2540|P
20170426|DXC|20560|62537|P
20170426|DXCM|22864|37749|P
20170426|DXD|145015|161638|P
20170426|DXGE|400|400|P
20170426|DXJ|1160695|1362457|P
20170426|DXJF|10976|11376|P
20170426|DXLG|1000|1100|P
20170426|DXPE|1322|2822|P
20170426|DXTR|18590|19400|P
20170426|DXYN|100|100|P
20170426|DY|10900|21637|P
20170426|DYLS|0|900|P
20170426|DYN|215273|323785|P
20170426|DYN+|0|100|P
20170426|DYN+A|362|2362|P
20170426|DYN-A|400|1200|P
20170426|DYNT|900|900|P
20170426|DYSL|359|359|P
20170426|DYY|0|250|P
20170426|DZK|500|500|P
20170426|DZSI|0|100|P
20170426|DZZ|7456|24864|P
20170426|E|20839|23839|P
20170426|EA|55193|93715|P
20170426|EAD|14085|16667|P
20170426|EAGLU|0|1709|P
20170426|EAI|1000|1000|P
20170426|EARN|500|1400|P
20170426|EARS|5230|12215|P
20170426|EAT|126126|163777|P
20170426|EBAY|421985|750843|P
20170426|EBAYL|3730|5988|P
20170426|EBF|1000|5271|P
20170426|EBIO|300|700|P
20170426|EBIX|2244|3744|P
20170426|EBND|100|759|P
20170426|EBR|21914|34453|P
20170426|EBR.B|1000|1000|P
20170426|EBS|6564|14582|P
20170426|EBSB|7969|13905|P
20170426|EBTC|0|100|P
20170426|EC|22932|42304|P
20170426|ECA|207873|341961|P
20170426|ECC|800|1900|P
20170426|ECCB|500|900|P
20170426|ECF|0|400|P
20170426|ECH|21126|65872|P
20170426|ECHO|17799|24051|P
20170426|ECL|45497|71893|P
20170426|ECOL|3691|4933|P
20170426|ECOM|1000|2200|P
20170426|ECON|10942|15154|P
20170426|ECPG|7367|8267|P
20170426|ECR|19043|36526|P
20170426|ECYT|4800|10400|P
20170426|ED|55242|76904|P
20170426|EDAP|500|500|P
20170426|EDC|15368|31171|P
20170426|EDD|1000|6074|P
20170426|EDEN|3835|4035|P
20170426|EDF|0|400|P
20170426|EDGE|3600|7963|P
20170426|EDGW|900|900|P
20170426|EDI|0|100|P
20170426|EDIT|5086|15333|P
20170426|EDIV|2474|9313|P
20170426|EDN|1800|4983|P
20170426|EDOG|1602|2082|P
20170426|EDR|44536|61096|P
20170426|EDU|26553|78215|P
20170426|EDV|937|3183|P
20170426|EDZ|148318|167562|P
20170426|EE|6600|8377|P
20170426|EEFT|44038|76891|P
20170426|EELV|0|535|P
20170426|EEM|9780229|12163969|P
20170426|EEMA|1400|1800|P
20170426|EEMO|100|100|P
20170426|EEMS|2200|2873|P
20170426|EEMV|6870|37768|P
20170426|EEP|21904|40842|P
20170426|EEQ|1900|5737|P
20170426|EES|2591|2991|P
20170426|EET|500|600|P
20170426|EEV|9451|22182|P
20170426|EFA|2842653|3642770|P
20170426|EFAD|171|171|P
20170426|EFAV|21859|31954|P
20170426|EFC|200|800|P
20170426|EFG|4894|6701|P
20170426|EFII|17151|30386|P
20170426|EFNL|3323|3823|P
20170426|EFO|100|100|P
20170426|EFOI|6650|7350|P
20170426|EFR|0|100|P
20170426|EFSC|2899|6140|P
20170426|EFT|0|100|P
20170426|EFU|100|100|P
20170426|EFV|14537|29080|P
20170426|EFX|33671|60437|P
20170426|EFZ|3600|5103|P
20170426|EGBN|1900|2700|P
20170426|EGHT|9939|27124|P
20170426|EGI|2500|3100|P
20170426|EGIF|0|200|P
20170426|EGL|3723|4823|P
20170426|EGLE|2836|11991|P
20170426|EGLT|1600|10354|P
20170426|EGN|70191|101703|P
20170426|EGO|222885|279681|P
20170426|EGOV|8790|12190|P
20170426|EGP|24948|28987|P
20170426|EGPT|1405|1405|P
20170426|EGRX|5350|6592|P
20170426|EGY|700|7200|P
20170426|EHI|967|1667|P
20170426|EHIC|200|700|P
20170426|EHT|0|1100|P
20170426|EHTH|2915|4615|P
20170426|EIA|0|800|P
20170426|EIDO|197610|401311|P
20170426|EIG|5874|7374|P
20170426|EIGI|23093|31260|P
20170426|EIGR|1800|5000|P
20170426|EIM|1100|2608|P
20170426|EIO|0|200|P
20170426|EIP|100|769|P
20170426|EIRL|1000|5800|P
20170426|EIS|7981|10381|P
20170426|EIV|0|1046|P
20170426|EIX|91577|133516|P
20170426|EKSO|700|2190|P
20170426|EL|107734|172759|P
20170426|ELC|695|695|P
20170426|ELD|1900|6924|P
20170426|ELEC|0|5202|P
20170426|ELECW|0|10000|P
20170426|ELF|7000|23195|P
20170426|ELGX|161867|209175|P
20170426|ELJ|193|393|P
20170426|ELLI|19916|31846|P
20170426|ELMD|400|500|P
20170426|ELON|2977|4656|P
20170426|ELOS|100|6974|P
20170426|ELP|9820|13271|P
20170426|ELS|8246|17807|P
20170426|ELVT|200|300|P
20170426|ELY|53628|105196|P
20170426|EMB|65308|126549|P
20170426|EMCB|500|600|P
20170426|EMCI|1300|1300|P
20170426|EMD|550|4469|P
20170426|EME|10119|23135|P
20170426|EMES|12150|52252|P
20170426|EMF|100|3100|P
20170426|EMFM|124|448|P
20170426|EMGF|0|3297|P
20170426|EMHY|7606|8806|P
20170426|EMIH|0|200|P
20170426|EMJ|0|100|P
20170426|EMKR|6900|9958|P
20170426|EMLC|74951|90508|P
20170426|EMLP|13179|16282|P
20170426|EMMS|0|2500|P
20170426|EMN|48272|82518|P
20170426|EMO|300|1101|P
20170426|EMP|200|200|P
20170426|EMQQ|13150|13250|P
20170426|EMR|88588|187473|P
20170426|EMX|1900|3600|P
20170426|ENB|147970|216638|P
20170426|ENBL|552|12381|P
20170426|ENDP|317955|428299|P
20170426|ENFC|0|1853|P
20170426|ENFR|100|2800|P
20170426|ENG|1100|3300|P
20170426|ENH-C|0|100|P
20170426|ENIA|34567|58840|P
20170426|ENIC|1100|17028|P
20170426|ENLC|16470|19640|P
20170426|ENLK|6031|10431|P
20170426|ENOC|15347|15662|P
20170426|ENOR|600|1759|P
20170426|ENPH|6144|9775|P
20170426|ENR|8859|18459|P
20170426|ENRJ|1841|16987|P
20170426|ENS|11663|21486|P
20170426|ENSG|7400|11039|P
20170426|ENSV|181318|516485|P
20170426|ENT|43687|52091|P
20170426|ENTA|4035|5435|P
20170426|ENTG|21684|45135|P
20170426|ENTL|13709|18609|P
20170426|ENV|8692|10992|P
20170426|ENVA|1900|5800|P
20170426|ENX|863|1663|P
20170426|ENY|400|500|P
20170426|ENZ|3130|4050|P
20170426|ENZL|100|2489|P
20170426|ENZY|0|800|P
20170426|EOCC|3564|5330|P
20170426|EOD|500|2000|P
20170426|EOG|72032|147427|P
20170426|EOI|100|100|P
20170426|EOS|4299|8850|P
20170426|EOT|140|630|P
20170426|EPAM|9958|14018|P
20170426|EPAY|5700|15647|P
20170426|EPC|30749|39229|P
20170426|EPD|86298|160744|P
20170426|EPE|23591|30470|P
20170426|EPHE|18374|94843|P
20170426|EPI|919535|1094922|P
20170426|EPM|2343|4672|P
20170426|EPOL|38231|43340|P
20170426|EPP|13552|24360|P
20170426|EPR|19545|27223|P
20170426|EPR-E|0|2000|P
20170426|EPRF|0|400|P
20170426|EPS|100|400|P
20170426|EPU|11855|22034|P
20170426|EPV|100|1690|P
20170426|EPZM|12084|19413|P
20170426|EQAL|2595|2595|P
20170426|EQBK|900|3474|P
20170426|EQC|2200|4641|P
20170426|EQCO|0|200|P
20170426|EQGP|1400|3000|P
20170426|EQIX|21636|32603|P
20170426|EQL|0|200|P
20170426|EQM|14522|21760|P
20170426|EQR|152486|199674|P
20170426|EQS|400|15113|P
20170426|EQT|119670|200971|P
20170426|EQWL|200|300|P
20170426|EQWM|0|300|P
20170426|EQWS|240|240|P
20170426|ERA|2900|3900|P
20170426|ERC|1400|2800|P
20170426|ERF|44593|58650|P
20170426|ERH|0|300|P
20170426|ERI|20808|32360|P
20170426|ERIC|445273|671957|P
20170426|ERIE|100|620|P
20170426|ERII|5332|10892|P
20170426|ERJ|34640|53480|P
20170426|ERM|1200|1200|P
20170426|ERN|900|2900|P
20170426|EROS|29372|34419|P
20170426|ERS|0|101|P
20170426|ERUS|50551|88507|P
20170426|ERX|370498|475750|P
20170426|ERY|219547|294282|P
20170426|ES|33700|44100|P
20170426|ESBA|200|7048|P
20170426|ESCA|500|1500|P
20170426|ESE|800|3418|P
20170426|ESEA|1729|4029|P
20170426|ESES|0|1006|P
20170426|ESGD|100|1100|P
20170426|ESGR|400|600|P
20170426|ESIO|3200|10700|P
20170426|ESL|5130|7488|P
20170426|ESLT|400|1013|P
20170426|ESNC|500|1600|P
20170426|ESND|9668|12768|P
20170426|ESNT|23130|30009|P
20170426|ESPR|14125|20025|P
20170426|ESRT|35428|46409|P
20170426|ESRX|379208|986548|P
20170426|ESS|38652|66800|P
20170426|ESSA|100|800|P
20170426|ESTE|4206|5106|P
20170426|ESV|284911|335200|P
20170426|ESXB|300|500|P
20170426|ETB|0|100|P
20170426|ETE|138856|449931|P
20170426|ETFC|180807|326111|P
20170426|ETG|3469|3469|P
20170426|ETH|26012|38277|P
20170426|ETHO|100|408|P
20170426|ETJ|13800|16700|P
20170426|ETM|1300|2656|P
20170426|ETN|120242|165195|P
20170426|ETO|880|1480|P
20170426|ETP|153787|254041|P
20170426|ETR|48844|86922|P
20170426|ETRM|700|3600|P
20170426|ETSY|91357|128921|P
20170426|ETV|100|594|P
20170426|ETW|3100|4100|P
20170426|ETX|0|860|P
20170426|ETY|2884|6516|P
20170426|EUDG|0|1910|P
20170426|EUDV|0|1200|P
20170426|EUFL|1230|1230|P
20170426|EUFN|62735|95061|P
20170426|EUFS|0|500|P
20170426|EUFX|500|800|P
20170426|EUM|12300|19300|P
20170426|EUMV|704|704|P
20170426|EUO|40008|51216|P
20170426|EURL|9434|10416|P
20170426|EURN|31195|50348|P
20170426|EUSA|1035|1835|P
20170426|EUSC|1097|3397|P
20170426|EV|12767|25267|P
20170426|EVA|2200|5199|P
20170426|EVAR|400|4600|P
20170426|EVBG|10178|18978|P
20170426|EVBN|0|100|P
20170426|EVBS|0|656|P
20170426|EVC|6964|14500|P
20170426|EVEP|500|17056|P
20170426|EVER|9495|9895|P
20170426|EVF|100|200|P
20170426|EVG|200|700|P
20170426|EVGN|0|300|P
20170426|EVH|11086|14343|P
20170426|EVHC|174697|267820|P
20170426|EVI|1430|2230|P
20170426|EVJ|650|650|P
20170426|EVLV|3135|6635|P
20170426|EVM|1400|3698|P
20170426|EVN|113|113|P
20170426|EVOK|1700|1900|P
20170426|EVOL|200|200|P
20170426|EVP|100|100|P
20170426|EVR|38168|50722|P
20170426|EVRI|9370|28566|P
20170426|EVT|500|2750|P
20170426|EVTC|6967|10967|P
20170426|EVV|4364|13718|P
20170426|EVY|0|400|P
20170426|EW|221767|509012|P
20170426|EWA|512261|650133|P
20170426|EWBC|25839|68529|P
20170426|EWC|1034675|1188844|P
20170426|EWD|166746|191725|P
20170426|EWEM|0|500|P
20170426|EWG|383194|446688|P
20170426|EWH|596145|876216|P
20170426|EWI|142309|187208|P
20170426|EWJ|1299377|1679560|P
20170426|EWK|25700|39854|P
20170426|EWL|150976|180716|P
20170426|EWM|206068|277496|P
20170426|EWMC|100|200|P
20170426|EWN|37304|43806|P
20170426|EWO|2645|8752|P
20170426|EWP|398163|424860|P
20170426|EWQ|218796|341452|P
20170426|EWRE|100|1000|P
20170426|EWS|183159|201169|P
20170426|EWT|1071333|1340433|P
20170426|EWU|501540|824117|P
20170426|EWUS|0|100|P
20170426|EWV|100|100|P
20170426|EWW|1508618|2012514|P
20170426|EWX|4892|7474|P
20170426|EWY|275165|487376|P
20170426|EWZ|2622594|4151519|P
20170426|EWZS|200|13728|P
20170426|EXA|500|800|P
20170426|EXAC|100|1792|P
20170426|EXAR|2773|6173|P
20170426|EXAS|112802|194902|P
20170426|EXC|124209|238192|P
20170426|EXCU|0|100|P
20170426|EXD|200|200|P
20170426|EXEL|98740|166635|P
20170426|EXFO|100|500|P
20170426|EXG|16365|22045|P
20170426|EXI|300|600|P
20170426|EXK|130702|183580|P
20170426|EXLS|4000|8200|P
20170426|EXP|18009|38722|P
20170426|EXPD|71295|101039|P
20170426|EXPE|67111|106342|P
20170426|EXPO|1950|4550|P
20170426|EXPR|77455|139774|P
20170426|EXR|85705|101630|P
20170426|EXTN|11027|15677|P
20170426|EXTR|15021|37417|P
20170426|EXXI|0|500|P
20170426|EYEG|1980|2180|P
20170426|EYES|3118|6218|P
20170426|EZA|113181|155459|P
20170426|EZM|4000|4400|P
20170426|EZPW|7664|12064|P
20170426|EZU|1192116|1263442|P
20170426|F|1460977|2120012|P
20170426|FAD|100|100|P
20170426|FAF|28194|45575|P
20170426|FALC|0|400|P
20170426|FALN|334|334|P
20170426|FAM|323|1423|P
20170426|FAN|12191|15200|P
20170426|FANG|57808|84959|P
20170426|FANH|500|1538|P
20170426|FARM|1400|1800|P
20170426|FARO|1800|2000|P
20170426|FAS|367254|467821|P
20170426|FAST|62014|116769|P
20170426|FATE|7300|11700|P
20170426|FAX|2800|5300|P
20170426|FAZ|553794|670973|P
20170426|FB|528628|872754|P
20170426|FBC|10027|19562|P
20170426|FBGX|100|208|P
20170426|FBHS|62303|85497|P
20170426|FBIO|7426|11926|P
20170426|FBIZ|200|200|P
20170426|FBK|1200|3000|P
20170426|FBM|8800|11800|P
20170426|FBMS|3400|4200|P
20170426|FBNC|2411|3911|P
20170426|FBND|889|1604|P
20170426|FBNK|0|1732|P
20170426|FBP|40001|70827|P
20170426|FBR|84329|117430|P
20170426|FBRC|400|2403|P
20170426|FBT|2000|5930|P
20170426|FBZ|900|1073|P
20170426|FC|1300|1900|P
20170426|FCAU|1237298|1657721|P
20170426|FCB|5225|21949|P
20170426|FCBC|1374|2174|P
20170426|FCE.A|38166|65424|P
20170426|FCEL|43642|65951|P
20170426|FCF|6040|8340|P
20170426|FCFP|700|700|P
20170426|FCFS|10844|23164|P
20170426|FCG|24773|40808|P
20170426|FCH|57737|185475|P
20170426|FCH-A|0|100|P
20170426|FCN|8904|18804|P
20170426|FCNCA|1000|1100|P
20170426|FCO|100|100|P
20170426|FCOM|297|2257|P
20170426|FCOR|0|100|P
20170426|FCPT|10828|14751|P
20170426|FCSC|500|500|P
20170426|FCT|1628|1828|P
20170426|FCVT|1500|5171|P
20170426|FCX|759031|1553754|P
20170426|FDC|53065|93728|P
20170426|FDD|53634|63903|P
20170426|FDEF|800|1600|P
20170426|FDEU|400|1200|P
20170426|FDIS|3843|4104|P
20170426|FDIV|100|100|P
20170426|FDL|31600|47669|P
20170426|FDLO|1900|2000|P
20170426|FDM|1646|2046|P
20170426|FDMO|2400|2900|P
20170426|FDN|26969|61150|P
20170426|FDP|4000|10800|P
20170426|FDRR|2695|3445|P
20170426|FDS|6300|9904|P
20170426|FDUS|1437|2400|P
20170426|FDVV|500|1092|P
20170426|FDX|68472|132634|P
20170426|FE|238888|331619|P
20170426|FEEU|203|2137|P
20170426|FEI|300|1915|P
20170426|FELE|5307|8744|P
20170426|FELP|800|1700|P
20170426|FEM|0|200|P
20170426|FEMB|0|111|P
20170426|FEMS|19167|22565|P
20170426|FEN|700|1328|P
20170426|FENG|400|824|P
20170426|FENX|1100|1400|P
20170426|FENY|10913|18115|P
20170426|FEO|2600|4147|P
20170426|FEP|800|1000|P
20170426|FET|27148|31274|P
20170426|FEU|917|1183|P
20170426|FEUZ|142|142|P
20170426|FEX|100|204|P
20170426|FEYE|111538|232841|P
20170426|FEZ|1894661|2024626|P
20170426|FF|700|2919|P
20170426|FFA|0|2400|P
20170426|FFBC|5450|10684|P
20170426|FFC|860|1060|P
20170426|FFG|100|2383|P
20170426|FFHL|1800|2100|P
20170426|FFIC|18900|30957|P
20170426|FFIN|6254|10909|P
20170426|FFIV|49386|103451|P
20170426|FFKT|0|600|P
20170426|FFNW|1058|1458|P
20170426|FFR|0|100|P
20170426|FFTY|0|300|P
20170426|FFWM|400|2000|P
20170426|FGB|100|932|P
20170426|FGBI|100|100|P
20170426|FGD|4371|11975|P
20170426|FGEN|4379|12299|P
20170426|FGL|2442|16748|P
20170426|FGM|0|100|P
20170426|FGP|14382|18526|P
20170426|FH|1450|2450|P
20170426|FHB|3300|22302|P
20170426|FHCO|600|1400|P
20170426|FHK|0|900|P
20170426|FHLC|1532|4987|P
20170426|FHN|141989|199071|P
20170426|FHY|263|363|P
20170426|FI|24073|40797|P
20170426|FIBK|4482|6182|P
20170426|FIBR|200|200|P
20170426|FICO|5200|9681|P
20170426|FIDU|2168|5903|P
20170426|FIEE|300|300|P
20170426|FIEU|0|551|P
20170426|FIF|500|1094|P
20170426|FIG|57114|77970|P
20170426|FIHD|12419|12419|P
20170426|FII|45178|56331|P
20170426|FILL|0|354|P
20170426|FINL|125526|173852|P
20170426|FINU|200|2300|P
20170426|FIS|39385|79764|P
20170426|FISI|3100|4600|P
20170426|FISK|0|300|P
20170426|FISV|60259|114852|P
20170426|FIT|219989|275762|P
20170426|FITB|432685|633776|P
20170426|FITBI|0|5600|P
20170426|FIVE|68582|82807|P
20170426|FIVN|6200|14538|P
20170426|FIW|214|339|P
20170426|FIX|3654|15111|P
20170426|FIXD|400|400|P
20170426|FIZZ|7559|10159|P
20170426|FJP|0|200|P
20170426|FKU|0|1400|P
20170426|FL|63005|124826|P
20170426|FLDM|6400|7789|P
20170426|FLEU|763|963|P
20170426|FLEX|136268|228058|P
20170426|FLGE|988|1954|P
20170426|FLGT|1900|1900|P
20170426|FLIC|3300|12633|P
20170426|FLIR|67357|154555|P
20170426|FLKS|2188|5368|P
20170426|FLL|100|100|P
20170426|FLM|0|100|P
20170426|FLN|0|1600|P
20170426|FLO|35162|50962|P
20170426|FLOT|11900|24576|P
20170426|FLOW|4303|8903|P
20170426|FLQD|279|279|P
20170426|FLQE|0|2150|P
20170426|FLR|24932|59699|P
20170426|FLRN|25827|27327|P
20170426|FLS|92785|116244|P
20170426|FLT|40689|89943|P
20170426|FLTB|0|314|P
20170426|FLTR|4638|4738|P
20170426|FLWS|1696|5096|P
20170426|FLXN|142560|191159|P
20170426|FLXS|176|176|P
20170426|FLY|1200|8795|P
20170426|FM|5310|17960|P
20170426|FMAT|2444|5141|P
20170426|FMBH|500|700|P
20170426|FMBI|36308|48431|P
20170426|FMC|47271|84776|P
20170426|FMI|1744|2994|P
20170426|FMN|100|100|P
20170426|FMNB|503|3283|P
20170426|FMO|417|717|P
20170426|FMS|3200|8139|P
20170426|FMSA|222756|340150|P
20170426|FMX|16644|27973|P
20170426|FN|32141|73691|P
20170426|FNB|101256|140681|P
20170426|FNB-E|0|300|P
20170426|FNBC|4931|9408|P
20170426|FNCL|7722|19612|P
20170426|FNCX|1748|2558|P
20170426|FNDA|2651|12075|P
20170426|FNDB|1638|3879|P
20170426|FNDC|7995|8456|P
20170426|FNDE|9412|19817|P
20170426|FNDF|13448|27369|P
20170426|FNDX|10191|12750|P
20170426|FNF|33745|63094|P
20170426|FNFV|7226|24833|P
20170426|FNGN|4130|13254|P
20170426|FNHC|1400|3600|P
20170426|FNI|1016|1116|P
20170426|FNJN|12100|23400|P
20170426|FNLC|200|700|P
20170426|FNSR|145301|240691|P
20170426|FNV|57526|94648|P
20170426|FNWB|5100|6700|P
20170426|FOE|74754|172209|P
20170426|FOGO|0|200|P
20170426|FOLD|74938|105953|P
20170426|FOMX|5531|12135|P
20170426|FONR|100|100|P
20170426|FOR|19387|54854|P
20170426|FORD|200|200|P
20170426|FORM|6407|16299|P
20170426|FORR|700|1100|P
20170426|FOSL|53694|107772|P
20170426|FOX|44205|117096|P
20170426|FOXA|193632|321647|P
20170426|FOXF|11273|14698|P
20170426|FPA|100|600|P
20170426|FPE|29019|44828|P
20170426|FPF|3278|7536|P
20170426|FPI|1450|3050|P
20170426|FPL|0|3542|P
20170426|FPO|2751|3664|P
20170426|FPP|300|632|P
20170426|FPP+|333|333|P
20170426|FPRX|7451|15777|P
20170426|FPT|865|865|P
20170426|FPX|14385|16668|P
20170426|FPXI|0|200|P
20170426|FQAL|100|225|P
20170426|FR|34945|72438|P
20170426|FRA|384|384|P
20170426|FRAC|71698|97843|P
20170426|FRAK|100|375|P
20170426|FRAN|18016|36867|P
20170426|FRBA|500|2974|P
20170426|FRBK|5458|13558|P
20170426|FRC|32539|45236|P
20170426|FRC-C|1000|1000|P
20170426|FRC-D|300|400|P
20170426|FRC-E|0|100|P
20170426|FRC-F|200|1400|P
20170426|FRC-G|100|2300|P
20170426|FRD|5000|12300|P
20170426|FRED|23321|50210|P
20170426|FREL|1167|5351|P
20170426|FRGI|17681|27246|P
20170426|FRI|3754|8164|P
20170426|FRME|6000|25314|P
20170426|FRN|400|3255|P
20170426|FRO|10400|16862|P
20170426|FRP|3100|4500|P
20170426|FRPH|100|400|P
20170426|FRPT|1729|6829|P
20170426|FRSH|13913|15173|P
20170426|FRT|15146|21560|P
20170426|FRTA|1000|2800|P
20170426|FSAM|1500|2900|P
20170426|FSB|1400|5500|P
20170426|FSBK|0|100|P
20170426|FSBW|0|100|P
20170426|FSC|77887|93258|P
20170426|FSCFL|100|100|P
20170426|FSD|436|1749|P
20170426|FSFR|1120|1820|P
20170426|FSI|4115|9100|P
20170426|FSIC|18039|31539|P
20170426|FSLR|168042|274319|P
20170426|FSM|106316|170941|P
20170426|FSNN|3692|7993|P
20170426|FSP|24013|50945|P
20170426|FSS|3075|8878|P
20170426|FSTA|1122|2593|P
20170426|FSTR|300|700|P
20170426|FSV|1300|2600|P
20170426|FSZ|300|500|P
20170426|FTA|100|788|P
20170426|FTAI|1035|1735|P
20170426|FTC|100|200|P
20170426|FTCS|500|500|P
20170426|FTD|4842|6797|P
20170426|FTEC|14184|18769|P
20170426|FTEK|200|300|P
20170426|FTF|1778|10828|P
20170426|FTGC|0|7603|P
20170426|FTI|105342|201618|P
20170426|FTK|28412|38784|P
20170426|FTLS|11400|12500|P
20170426|FTNT|31626|62670|P
20170426|FTR|1147970|1368289|P
20170426|FTRPR|100|100|P
20170426|FTS|4600|8133|P
20170426|FTSD|555|1080|P
20170426|FTSL|1500|1500|P
20170426|FTV|31203|88122|P
20170426|FTXO|6565|7765|P
20170426|FUEL|151901|258538|P
20170426|FUL|6545|10654|P
20170426|FULT|33663|43063|P
20170426|FUN|1700|3402|P
20170426|FUNC|320|320|P
20170426|FUND|100|1000|P
20170426|FUTY|300|770|P
20170426|FV|2700|5308|P
20170426|FVAL|592|957|P
20170426|FVD|33014|42557|P
20170426|FVE|900|1000|P
20170426|FVL|200|300|P
20170426|FWONA|15548|24540|P
20170426|FWONK|16770|33832|P
20170426|FWP|100|200|P
20170426|FWRD|2705|5205|P
20170426|FXA|1300|1663|P
20170426|FXB|23901|38281|P
20170426|FXC|15916|22039|P
20170426|FXD|7909|9977|P
20170426|FXE|106916|196678|P
20170426|FXF|3500|3633|P
20170426|FXG|910|8055|P
20170426|FXH|1968|6687|P
20170426|FXI|3066389|4346303|P
20170426|FXL|2230|3905|P
20170426|FXN|112720|179436|P
20170426|FXO|33403|40015|P
20170426|FXP|19314|31456|P
20170426|FXR|37210|48891|P
20170426|FXS|100|200|P
20170426|FXU|3744|6698|P
20170426|FXY|25694|29047|P
20170426|FXZ|1305|2805|P
20170426|FYLD|0|700|P
20170426|FYX|220|520|P
20170426|G|19135|31454|P
20170426|GAB|1200|2629|P
20170426|GAB-H|800|800|P
20170426|GABC|1700|2200|P
20170426|GAIA|600|700|P
20170426|GAIN|2411|3695|P
20170426|GAINM|0|800|P
20170426|GAL|2136|2136|P
20170426|GALE|33232|59503|P
20170426|GALT|4125|5025|P
20170426|GAM|100|1406|P
20170426|GARS|0|300|P
20170426|GASL|25684|35996|P
20170426|GASS|100|800|P
20170426|GASX|2400|3700|P
20170426|GATX|10776|18776|P
20170426|GAZ|5600|5600|P
20170426|GBCI|24698|38092|P
20170426|GBDC|2744|8995|P
20170426|GBIL|2140|2140|P
20170426|GBL|200|500|P
20170426|GBLI|1000|2600|P
20170426|GBLIL|270|1116|P
20170426|GBNK|3400|24109|P
20170426|GBR|1000|1398|P
20170426|GBT|6396|18373|P
20170426|GBX|13009|20631|P
20170426|GCAP|1900|3660|P
20170426|GCC|2100|9437|P
20170426|GCH|0|600|P
20170426|GCI|41483|60833|P
20170426|GCO|45753|79781|P
20170426|GCOW|1000|1000|P
20170426|GCP|5989|18692|P
20170426|GCVRZ|100|100|P
20170426|GD|96225|134279|P
20170426|GDDY|17002|30643|P
20170426|GDEN|800|800|P
20170426|GDJJ|3735|11953|P
20170426|GDL|2100|3100|P
20170426|GDOT|8882|14581|P
20170426|GDP|300|600|P
20170426|GDS|300|900|P
20170426|GDV|1628|4528|P
20170426|GDX|8404604|16629504|P
20170426|GDXJ|3387976|6690349|P
20170426|GDXS|12521|13721|P
20170426|GDXX|6359|11841|P
20170426|GE|1071915|1548201|P
20170426|GEB|0|300|P
20170426|GEC|506|1806|P
20170426|GECC|1300|1400|P
20170426|GEF|10801|15143|P
20170426|GEF.B|0|500|P
20170426|GEH|300|300|P
20170426|GEK|118|618|P
20170426|GEL|20621|31161|P
20170426|GEM|11296|45293|P
20170426|GEMP|0|750|P
20170426|GEN|900|3293|P
20170426|GENC|500|3600|P
20170426|GENE|700|700|P
20170426|GEO|9727|28956|P
20170426|GEOS|3091|3491|P
20170426|GER|100|36350|P
20170426|GERN|116715|153740|P
20170426|GES|28310|35104|P
20170426|GEVO|5400|30623|P
20170426|GEX|402|535|P
20170426|GF|1000|3897|P
20170426|GFA|13129|30786|P
20170426|GFF|2400|2500|P
20170426|GFI|658860|1073653|P
20170426|GFN|0|225|P
20170426|GG|470598|672747|P
20170426|GGAL|9520|14320|P
20170426|GGB|323217|378842|P
20170426|GGG|31513|38756|P
20170426|GGN|22905|30768|P
20170426|GGP|256710|385497|P
20170426|GGT|900|1700|P
20170426|GGZ|0|1000|P
20170426|GHC|300|300|P
20170426|GHDX|1500|6312|P
20170426|GHII|1495|2995|P
20170426|GHL|20501|36791|P
20170426|GHM|100|506|P
20170426|GHY|788|2972|P
20170426|GHYG|400|500|P
20170426|GIB|5917|13230|P
20170426|GIFI|0|1002|P
20170426|GIGA|200|300|P
20170426|GIGM|500|700|P
20170426|GII|600|1700|P
20170426|GIII|46011|68841|P
20170426|GIL|38482|45182|P
20170426|GILD|431989|722687|P
20170426|GILT|100|100|P
20170426|GIM|100|1200|P
20170426|GIMO|14163|23163|P
20170426|GIS|57945|106086|P
20170426|GKOS|7835|11373|P
20170426|GLA|2553|2553|P
20170426|GLAD|700|1100|P
20170426|GLADO|0|200|P
20170426|GLBL|1000|40304|P
20170426|GLBS|31016|45520|P
20170426|GLD|1050797|1533699|P
20170426|GLDD|1400|3200|P
20170426|GLDI|100|100|P
20170426|GLL|4200|7697|P
20170426|GLMD|200|600|P
20170426|GLNG|69929|91187|P
20170426|GLO|9049|32811|P
20170426|GLOB|5100|8900|P
20170426|GLOG|11880|15894|P
20170426|GLOP|700|2000|P
20170426|GLP|1500|4423|P
20170426|GLPG|9694|23102|P
20170426|GLPI|38885|68244|P
20170426|GLQ|4100|8600|P
20170426|GLRE|400|4000|P
20170426|GLT|7174|8574|P
20170426|GLTR|9974|12153|P
20170426|GLU|200|657|P
20170426|GLUU|232700|305969|P
20170426|GLV|800|2000|P
20170426|GLW|189965|376509|P
20170426|GLYC|1400|2500|P
20170426|GM|471639|817500|P
20170426|GM+B|517|16402|P
20170426|GME|129734|203307|P
20170426|GMED|14104|41342|P
20170426|GMF|986|9386|P
20170426|GMLP|2750|4050|P
20170426|GMM|5300|5832|P
20170426|GMO|0|900|P
20170426|GMOM|2228|2633|P
20170426|GMRE|400|1348|P
20170426|GMS|1771|5371|P
20170426|GMTA|0|200|P
20170426|GMZ|0|400|P
20170426|GNBC|3633|5243|P
20170426|GNC|76855|133509|P
20170426|GNCA|1900|3100|P
20170426|GNCMA|2268|22285|P
20170426|GNE|800|11650|P
20170426|GNK|760|1460|P
20170426|GNL|4752|7852|P
20170426|GNMK|2800|4900|P
20170426|GNMX|16616|25033|P
20170426|GNR|2705|2705|P
20170426|GNRC|19950|29065|P
20170426|GNRT|15625|21325|P
20170426|GNT|122|2122|P
20170426|GNTX|110801|145077|P
20170426|GNUS|4850|5950|P
20170426|GNVC|1100|2400|P
20170426|GNW|40595|109456|P
20170426|GOEX|5466|7192|P
20170426|GOGL|23956|68744|P
20170426|GOGO|86897|168669|P
20170426|GOL|3020|5421|P
20170426|GOLD|31825|66008|P
20170426|GOLF|17611|22211|P
20170426|GOOD|6934|9733|P
20170426|GOOG|26073|49969|P
20170426|GOOGL|27510|57463|P
20170426|GOOS|12400|18600|P
20170426|GORO|103652|144748|P
20170426|GOV|15587|22743|P
20170426|GOVNI|0|100|P
20170426|GOVT|27335|61480|P
20170426|GPC|28497|44578|P
20170426|GPI|10084|12205|P
20170426|GPIA|0|600|P
20170426|GPK|224087|358424|P
20170426|GPL|55139|83840|P
20170426|GPM|500|500|P
20170426|GPN|24740|37887|P
20170426|GPOR|136206|233343|P
20170426|GPP|0|2300|P
20170426|GPRE|49411|77767|P
20170426|GPRK|1300|11400|P
20170426|GPRO|106189|165198|P
20170426|GPS|202602|331977|P
20170426|GPT|28435|78655|P
20170426|GPX|600|708|P
20170426|GQRE|825|2453|P
20170426|GRA|42941|87542|P
20170426|GRAM|1600|2600|P
20170426|GRBK|500|4867|P
20170426|GRC|2909|8612|P
20170426|GREK|29763|76030|P
20170426|GRES|1093|1093|P
20170426|GRF|0|200|P
20170426|GRFS|20164|34914|P
20170426|GRIF|0|600|P
20170426|GRMN|102614|160458|P
20170426|GRNB|354|354|P
20170426|GROW|146|634|P
20170426|GRP.U|700|1400|P
20170426|GRPN|140404|211610|P
20170426|GRR|0|200|P
20170426|GRU|0|200|P
20170426|GRUB|282310|365244|P
20170426|GRVY|1500|2000|P
20170426|GS|127743|215876|P
20170426|GS-A|1000|1000|P
20170426|GS-B|100|100|P
20170426|GS-D|0|100|P
20170426|GS-I|600|1900|P
20170426|GS-J|200|300|P
20170426|GS-K|100|100|P
20170426|GS-N|0|300|P
20170426|GSAT|508279|807152|P
20170426|GSB|100|100|P
20170426|GSBC|200|200|P
20170426|GSBD|500|800|P
20170426|GSEU|372|372|P
20170426|GSG|37434|91457|P
20170426|GSH|700|1000|P
20170426|GSIE|15684|27581|P
20170426|GSIT|800|2500|P
20170426|GSK|221942|317080|P
20170426|GSL|100|100|P
20170426|GSLC|11195|51458|P
20170426|GSM|9527|106724|P
20170426|GSOL|100|200|P
20170426|GSP|1860|1860|P
20170426|GSS|113041|174101|P
20170426|GST|25645|39745|P
20170426|GST-A|200|200|P
20170426|GST-B|100|200|P
20170426|GSUM|1100|2000|P
20170426|GSV|75842|94258|P
20170426|GSVC|0|300|P
20170426|GSY|21689|27935|P
20170426|GT|155807|260386|P
20170426|GTE|165129|218180|P
20170426|GTLS|15851|26196|P
20170426|GTN|15708|30600|P
20170426|GTO|0|2432|P
20170426|GTS|1800|3855|P
20170426|GTT|4800|8009|P
20170426|GTXI|0|100|P
20170426|GTY|2598|3998|P
20170426|GUID|3500|9032|P
20170426|GULF|0|624|P
20170426|GUNR|164489|184810|P
20170426|GUR|300|1100|P
20170426|GURE|1200|2000|P
20170426|GURU|0|497|P
20170426|GUSH|17198|62332|P
20170426|GUT|0|200|P
20170426|GV|23148|31507|P
20170426|GVA|14675|21375|P
20170426|GVAL|612|1406|P
20170426|GVI|871|2301|P
20170426|GVIP|0|107|P
20170426|GVP|100|500|P
20170426|GWB|17733|25644|P
20170426|GWGH|100|100|P
20170426|GWL|1595|2804|P
20170426|GWPH|7089|17460|P
20170426|GWR|18803|33999|P
20170426|GWRE|14640|18112|P
20170426|GWRS|2600|3600|P
20170426|GWW|46873|73598|P
20170426|GWX|8860|9072|P
20170426|GXC|1600|3284|P
20170426|GXF|400|755|P
20170426|GXG|28127|48541|P
20170426|GXP|139886|297257|P
20170426|GXP-B|130|130|P
20170426|GYEN|0|1472|P
20170426|GYLD|1316|1900|P
20170426|H|55269|92409|P
20170426|HA|34257|50550|P
20170426|HABT|8843|10898|P
20170426|HACK|12605|25238|P
20170426|HAE|7246|15191|P
20170426|HAFC|3500|4700|P
20170426|HAIN|22348|28586|P
20170426|HAL|219163|536373|P
20170426|HALL|1900|3900|P
20170426|HALO|28852|43997|P
20170426|HAO|400|2200|P
20170426|HAP|0|26496|P
20170426|HAS|39441|83482|P
20170426|HASI|6889|14492|P
20170426|HAUD|0|100|P
20170426|HAWK|28189|49136|P
20170426|HAWX|284|484|P
20170426|HAYN|3000|3700|P
20170426|HBAN|432874|531565|P
20170426|HBANO|500|900|P
20170426|HBCP|1550|4350|P
20170426|HBHC|17778|31078|P
20170426|HBI|121943|189777|P
20170426|HBIO|200|3968|P
20170426|HBM|37559|50306|P
20170426|HBMD|0|400|P
20170426|HBNC|2789|9625|P
20170426|HBP|1100|5000|P
20170426|HCA|149970|226640|P
20170426|HCC|6340|9440|P
20170426|HCCI|500|786|P
20170426|HCHC|2286|5686|P
20170426|HCI|3500|3700|P
20170426|HCKT|3706|8064|P
20170426|HCLP|24705|35779|P
20170426|HCM|1099|1299|P
20170426|HCN|51738|94647|P
20170426|HCN-I|0|100|P
20170426|HCOM|100|200|P
20170426|HCP|114799|173223|P
20170426|HCSG|7909|10009|P
20170426|HD|221590|340576|P
20170426|HDB|43978|82221|P
20170426|HDGE|6636|15444|P
20170426|HDLV|719|1419|P
20170426|HDMV|0|388|P
20170426|HDNG|400|5614|P
20170426|HDP|18241|30741|P
20170426|HDS|103731|138309|P
20170426|HDSN|12009|16957|P
20170426|HDV|27736|68862|P
20170426|HE|8009|14409|P
20170426|HEAR|400|500|P
20170426|HEB|9731|12411|P
20170426|HEBT|0|300|P
20170426|HEDJ|346816|511798|P
20170426|HEEM|200|610|P
20170426|HEES|13693|30346|P
20170426|HEFA|97042|105483|P
20170426|HEI|2817|4317|P
20170426|HEI.A|2000|3392|P
20170426|HELE|2800|11266|P
20170426|HEMV|0|280|P
20170426|HEP|2144|2344|P
20170426|HEQ|400|800|P
20170426|HES|431319|604919|P
20170426|HES-A|2300|3700|P
20170426|HESM|700|2764|P
20170426|HEWG|15681|17784|P
20170426|HEWI|1000|1000|P
20170426|HEWJ|285531|335466|P
20170426|HEWP|1227|8237|P
20170426|HEWU|3000|3200|P
20170426|HEWW|0|600|P
20170426|HEZU|64235|98094|P
20170426|HF|8329|11829|P
20170426|HFBC|100|20200|P
20170426|HFC|151598|186964|P
20170426|HFEZ|645|2715|P
20170426|HFWA|900|1600|P
20170426|HFXE|0|500|P
20170426|HFXI|576|1675|P
20170426|HGH|200|200|P
20170426|HGSH|1400|1500|P
20170426|HGT|1200|2150|P
20170426|HGV|16032|29551|P
20170426|HH|1894|2294|P
20170426|HHC|5998|8098|P
20170426|HHS|1242|3342|P
20170426|HHYX|100|100|P
20170426|HI|3368|7306|P
20170426|HIBB|58088|78650|P
20170426|HIE|700|700|P
20170426|HIFR|3700|20075|P
20170426|HIG|79673|248354|P
20170426|HIG+|0|1000|P
20170426|HII|15204|22421|P
20170426|HIIQ|1800|4200|P
20170426|HIL|1200|3728|P
20170426|HIMX|206518|380263|P
20170426|HIO|800|1800|P
20170426|HIPS|183|283|P
20170426|HIVE|3947|5047|P
20170426|HIW|27822|49909|P
20170426|HIX|200|1200|P
20170426|HJV|300|300|P
20170426|HK|49230|99898|P
20170426|HL|511526|684247|P
20170426|HLF|38180|64831|P
20170426|HLI|5881|8381|P
20170426|HLIT|25300|33661|P
20170426|HLNE|600|1100|P
20170426|HLS|21285|31426|P
20170426|HLT|156145|237507|P
20170426|HLTH|600|2000|P
20170426|HLX|127594|207994|P
20170426|HMC|17098|28577|P
20170426|HMHC|39441|65780|P
20170426|HMLP|100|715|P
20170426|HMN|1200|3200|P
20170426|HMNY|300|1300|P
20170426|HMST|1200|8536|P
20170426|HMSY|11094|27297|P
20170426|HMTV|100|300|P
20170426|HMY|230113|369190|P
20170426|HNH|200|200|P
20170426|HNI|9330|22483|P
20170426|HNNA|200|200|P
20170426|HNP|7685|11286|P
20170426|HNR|4200|10299|P
20170426|HNRG|800|2400|P
20170426|HNW|710|810|P
20170426|HOFT|1100|2000|P
20170426|HOG|139404|193459|P
20170426|HOLI|13371|56871|P
20170426|HOLX|67476|110828|P
20170426|HOMB|25492|52036|P
20170426|HOME|1015|1615|P
20170426|HON|80826|317558|P
20170426|HONE|4750|6250|P
20170426|HOPE|23352|45929|P
20170426|HOS|48610|65342|P
20170426|HOTR|100|4415|P
20170426|HOV|15130|19030|P
20170426|HOVNP|0|100|P
20170426|HP|143183|182593|P
20170426|HPE|324616|514963|P
20170426|HPI|333|333|P
20170426|HPJ|2812|4112|P
20170426|HPP|31122|46097|P
20170426|HPQ|254090|427991|P
20170426|HPS|937|1037|P
20170426|HPT|8221|16019|P
20170426|HQCL|300|500|P
20170426|HQH|1600|1900|P
20170426|HQL|200|600|P
20170426|HQY|11285|28453|P
20170426|HR|12560|16877|P
20170426|HRB|377113|523841|P
20170426|HRC|10846|22446|P
20170426|HRG|41496|107042|P
20170426|HRI|6500|9301|P
20170426|HRL|88211|116736|P
20170426|HRMN|0|970|P
20170426|HRS|44026|112416|P
20170426|HRTG|2425|4432|P
20170426|HRTX|5402|13202|P
20170426|HRZN|800|2300|P
20170426|HSBC|100851|117175|P
20170426|HSC|14784|23684|P
20170426|HSEA|0|400|P
20170426|HSEB|200|600|P
20170426|HSGX|1022|1922|P
20170426|HSIC|33335|55059|P
20170426|HSII|3314|5758|P
20170426|HSKA|1400|1900|P
20170426|HSNI|10977|18078|P
20170426|HSON|955|1255|P
20170426|HSPX|3651|3651|P
20170426|HST|262792|467742|P
20170426|HSTM|21275|27084|P
20170426|HSY|57319|112852|P
20170426|HT|58327|129578|P
20170426|HTA|20163|35492|P
20170426|HTBI|1000|1810|P
20170426|HTBK|2438|8016|P
20170426|HTBX|6049|12938|P
20170426|HTD|1000|2000|P
20170426|HTGC|3531|5831|P
20170426|HTGM|13315|24606|P
20170426|HTGX|0|1000|P
20170426|HTH|27497|37597|P
20170426|HTHT|3100|6900|P
20170426|HTLD|24674|47279|P
20170426|HTLF|1204|3290|P
20170426|HTM|0|200|P
20170426|HTY|100|400|P
20170426|HTZ|79625|136788|P
20170426|HUBB|19339|49079|P
20170426|HUBG|9836|26551|P
20170426|HUBS|5744|9567|P
20170426|HUM|75156|100310|P
20170426|HUN|268502|465495|P
20170426|HURC|200|200|P
20170426|HURN|2572|6079|P
20170426|HUSA|500|2543|P
20170426|HUSE|100|200|P
20170426|HUSV|1312|2275|P
20170426|HVPW|0|1815|P
20170426|HVT|918|8638|P
20170426|HW|23897|29997|P
20170426|HWCC|700|2400|P
20170426|HWKN|300|2614|P
20170426|HXL|18237|32334|P
20170426|HY|1800|2000|P
20170426|HYB|0|812|P
20170426|HYD|15812|27232|P
20170426|HYEM|44197|46399|P
20170426|HYG|773359|1305755|P
20170426|HYGH|0|1397|P
20170426|HYGS|1900|7290|P
20170426|HYH|2400|9647|P
20170426|HYHG|555|855|P
20170426|HYI|400|1549|P
20170426|HYLB|0|700|P
20170426|HYLD|604|1205|P
20170426|HYLS|6607|9307|P
20170426|HYMB|3972|7681|P
20170426|HYND|100|17018|P
20170426|HYS|27718|122878|P
20170426|HYT|2600|5838|P
20170426|HYXU|0|900|P
20170426|HYZD|0|1224|P
20170426|HZN|11695|19001|P
20170426|HZNP|41170|75623|P
20170426|HZO|12661|23220|P
20170426|I|14062|19247|P
20170426|IAC|14496|36750|P
20170426|IAE|2846|5818|P
20170426|IAF|600|5213|P
20170426|IAG|433407|740443|P
20170426|IAI|3448|5644|P
20170426|IAK|800|1046|P
20170426|IART|52952|78053|P
20170426|IAT|48686|113685|P
20170426|IAU|1254094|1867896|P
20170426|IBA|2940|3240|P
20170426|IBB|90942|112633|P
20170426|IBCC|200|300|P
20170426|IBCE|187|187|P
20170426|IBCP|300|4515|P
20170426|IBDB|0|200|P
20170426|IBDC|0|300|P
20170426|IBDD|100|200|P
20170426|IBDH|2674|6665|P
20170426|IBDJ|857|957|P
20170426|IBDK|1322|2444|P
20170426|IBDL|4973|4973|P
20170426|IBDM|1612|2612|P
20170426|IBDN|2221|2421|P
20170426|IBDO|300|797|P
20170426|IBDP|100|477|P
20170426|IBDQ|2707|2707|P
20170426|IBDR|0|200|P
20170426|IBIO|236|1836|P
20170426|IBKC|14103|22565|P
20170426|IBKCO|0|275|P
20170426|IBKR|17561|37307|P
20170426|IBLN|0|100|P
20170426|IBM|174652|279787|P
20170426|IBMF|0|430|P
20170426|IBMG|237|396|P
20170426|IBMH|537|1195|P
20170426|IBMI|314|2003|P
20170426|IBMJ|437|1837|P
20170426|IBMK|1200|1200|P
20170426|IBN|391951|536609|P
20170426|IBND|644|1144|P
20170426|IBOC|6868|8253|P
20170426|IBP|1162|4067|P
20170426|IBTX|3514|10014|P
20170426|IBUY|3608|5108|P
20170426|ICAN|300|1250|P
20170426|ICB|0|315|P
20170426|ICBK|200|200|P
20170426|ICCC|500|500|P
20170426|ICD|2175|8075|P
20170426|ICE|57006|116837|P
20170426|ICF|63855|98039|P
20170426|ICFI|800|2734|P
20170426|ICHR|7511|9611|P
20170426|ICL|100|400|P
20170426|ICLN|2000|2000|P
20170426|ICLR|27507|73059|P
20170426|ICON|20934|34626|P
20170426|ICPT|6500|11835|P
20170426|ICUI|5200|6000|P
20170426|ICVT|100|100|P
20170426|IDA|4054|6593|P
20170426|IDCC|16202|25588|P
20170426|IDE|2918|6550|P
20170426|IDLB|0|2700|P
20170426|IDLV|11030|11030|P
20170426|IDN|400|400|P
20170426|IDOG|600|1600|P
20170426|IDRA|78039|188960|P
20170426|IDSA|0|400|P
20170426|IDSY|200|200|P
20170426|IDT|11355|25455|P
20170426|IDTI|112034|149857|P
20170426|IDU|10794|23828|P
20170426|IDV|62695|77786|P
20170426|IDX|500|18177|P
20170426|IDXG|3081|6231|P
20170426|IDXX|40853|54685|P
20170426|IEC|200|800|P
20170426|IEF|130948|242009|P
20170426|IEFA|896420|961536|P
20170426|IEI|3759|48093|P
20170426|IEMG|1359710|2062526|P
20170426|IEO|8861|16241|P
20170426|IEP|4817|6067|P
20170426|IESC|700|1600|P
20170426|IEUR|14086|49819|P
20170426|IEUS|0|136|P
20170426|IEV|221263|278827|P
20170426|IEX|13359|20602|P
20170426|IEZ|2930|5086|P
20170426|IFEU|100|100|P
20170426|IFF|16505|27631|P
20170426|IFGL|3100|15136|P
20170426|IFLY|1012|1012|P
20170426|IFMK|200|500|P
20170426|IFN|400|1258|P
20170426|IFV|1700|1800|P
20170426|IGA|400|3296|P
20170426|IGC|620|3280|P
20170426|IGD|4598|15072|P
20170426|IGE|17489|42509|P
20170426|IGF|6123|7825|P
20170426|IGHG|3106|6060|P
20170426|IGI|100|500|P
20170426|IGLD|300|300|P
20170426|IGM|767|1458|P
20170426|IGN|200|200|P
20170426|IGOV|599|799|P
20170426|IGR|4550|5450|P
20170426|IGT|18300|52630|P
20170426|IGV|25377|40866|P
20170426|IHC|0|100|P
20170426|IHD|0|2803|P
20170426|IHDG|201|1713|P
20170426|IHE|400|1467|P
20170426|IHF|700|9982|P
20170426|IHG|3699|7671|P
20170426|IHI|8166|22019|P
20170426|IHIT|400|400|P
20170426|IHY|1204|13698|P
20170426|IID|500|600|P
20170426|IIF|2061|3537|P
20170426|III|2200|5200|P
20170426|IIIN|3300|6000|P
20170426|IIM|200|400|P
20170426|IIPR|1600|7600|P
20170426|IIVI|19529|29267|P
20170426|IJH|105029|248867|P
20170426|IJJ|30566|33777|P
20170426|IJK|23989|29129|P
20170426|IJR|550426|651140|P
20170426|IJS|14062|18328|P
20170426|IJT|33488|41042|P
20170426|IKGH|0|1899|P
20170426|ILF|153848|183663|P
20170426|ILG|99736|146916|P
20170426|ILMN|95588|139356|P
20170426|ILTB|2499|3399|P
20170426|IMAX|13717|27208|P
20170426|IMDZ|200|4100|P
20170426|IMGN|93254|170351|P
20170426|IMH|2900|5900|P
20170426|IMKTA|1190|1490|P
20170426|IMLP|200|200|P
20170426|IMMR|3700|5689|P
20170426|IMMU|57926|69340|P
20170426|IMMY|1900|5600|P
20170426|IMNP|4073|9935|P
20170426|IMO|41721|52419|P
20170426|IMOS|500|2900|P
20170426|IMPV|2000|5974|P
20170426|IMTM|700|700|P
20170426|IMUC|100|200|P
20170426|INAP|13100|20102|P
20170426|INB|500|700|P
20170426|INBK|300|2300|P
20170426|INBKL|100|100|P
20170426|INCO|1590|3343|P
20170426|INCR|52810|65628|P
20170426|INCY|45529|70452|P
20170426|INDA|343750|547548|P
20170426|INDB|2810|3110|P
20170426|INDL|8058|12106|P
20170426|INDY|7200|16600|P
20170426|INF|600|1500|P
20170426|INFI|19090|29493|P
20170426|INFN|26190|41412|P
20170426|INFO|67239|151009|P
20170426|INFU|0|100|P
20170426|INFY|275856|396607|P
20170426|ING|362078|394844|P
20170426|INGN|2200|3200|P
20170426|INGR|21826|31626|P
20170426|INN|11084|20690|P
20170426|INN-B|100|100|P
20170426|INNL|12468|17768|P
20170426|INO|26403|28723|P
20170426|INOD|200|200|P
20170426|INOV|14533|16433|P
20170426|INPX|0|400|P
20170426|INSE|0|100|P
20170426|INSG|1000|1200|P
20170426|INSM|5427|7651|P
20170426|INST|8516|11035|P
20170426|INSW|4086|5386|P
20170426|INSY|10621|16228|P
20170426|INT|17900|38296|P
20170426|INTC|1039057|1654971|P
20170426|INTF|300|800|P
20170426|INTL|300|3613|P
20170426|INTT|2414|13243|P
20170426|INTU|112328|245444|P
20170426|INTX|2100|2400|P
20170426|INUV|0|600|P
20170426|INVA|54439|66139|P
20170426|INVE|800|2500|P
20170426|INVH|16108|26908|P
20170426|INVN|63062|84857|P
20170426|INVT|33400|37754|P
20170426|INWK|15258|24598|P
20170426|INXN|17647|39270|P
20170426|INXX|0|4909|P
20170426|IO|1031|1131|P
20170426|IONS|48837|64413|P
20170426|IOO|1500|2420|P
20170426|IOSP|1400|2600|P
20170426|IOTS|300|3589|P
20170426|IP|73522|105578|P
20170426|IPAC|913|1113|P
20170426|IPAR|1400|4204|P
20170426|IPAS|300|7800|P
20170426|IPAY|5643|7139|P
20170426|IPCC|700|1000|P
20170426|IPCI|600|4500|P
20170426|IPD|1234|1234|P
20170426|IPDN|700|1200|P
20170426|IPE|100|1298|P
20170426|IPFF|4484|5190|P
20170426|IPG|146417|306844|P
20170426|IPGP|8500|13000|P
20170426|IPHI|119992|224638|P
20170426|IPHS|3300|6569|P
20170426|IPI|21354|27704|P
20170426|IPK|0|1308|P
20170426|IPN|0|1694|P
20170426|IPS|0|800|P
20170426|IPU|0|200|P
20170426|IPW|600|600|P
20170426|IPWR|0|100|P
20170426|IPXL|52821|69757|P
20170426|IQDE|1000|1000|P
20170426|IQDF|5514|7014|P
20170426|IQDG|0|200|P
20170426|IQDY|3500|5635|P
20170426|IQI|800|6677|P
20170426|IQLT|0|2000|P
20170426|IR|164336|205393|P
20170426|IRBT|169320|239768|P
20170426|IRDM|60740|91751|P
20170426|IRET|6300|10029|P
20170426|IRIX|1800|2800|P
20170426|IRL|400|400|P
20170426|IRM|31778|69345|P
20170426|IRR|400|400|P
20170426|IRS|100|4600|P
20170426|IRT|20956|27854|P
20170426|IRTC|24904|63114|P
20170426|IRWD|56062|75268|P
20170426|IRY|0|1400|P
20170426|ISBC|89226|119211|P
20170426|ISCA|4429|8129|P
20170426|ISD|1297|1697|P
20170426|ISF|100|700|P
20170426|ISG|0|400|P
20170426|ISLE|37935|97845|P
20170426|ISMD|0|100|P
20170426|ISP|100|100|P
20170426|ISR|6100|7200|P
20170426|ISRA|1100|1600|P
20170426|ISRG|12227|18000|P
20170426|ISSC|0|1900|P
20170426|ISTB|3572|12970|P
20170426|ISTR|0|200|P
20170426|IT|14087|72114|P
20170426|ITA|27431|31707|P
20170426|ITB|769434|989172|P
20170426|ITCB|8000|8400|P
20170426|ITCI|17948|40004|P
20170426|ITE|0|2200|P
20170426|ITEK|9500|9600|P
20170426|ITEQ|0|300|P
20170426|ITG|3400|5400|P
20170426|ITGR|1800|4820|P
20170426|ITI|1200|5304|P
20170426|ITIC|100|100|P
20170426|ITM|36534|54013|P
20170426|ITOT|47932|67615|P
20170426|ITR|5523|12745|P
20170426|ITRI|2848|5448|P
20170426|ITRN|0|700|P
20170426|ITT|12362|23560|P
20170426|ITUB|335077|560555|P
20170426|ITW|52832|176088|P
20170426|IUSB|7760|8618|P
20170426|IUSG|10356|15541|P
20170426|IUSV|21722|29788|P
20170426|IVAC|3700|6400|P
20170426|IVC|7315|9015|P
20170426|IVE|60365|79702|P
20170426|IVOG|1400|2633|P
20170426|IVOO|11665|13483|P
20170426|IVOV|2983|3083|P
20170426|IVR|21103|40758|P
20170426|IVTY|100|600|P
20170426|IVV|550376|653914|P
20170426|IVW|53425|86937|P
20170426|IVZ|117816|234648|P
20170426|IWB|203939|261520|P
20170426|IWC|5724|6537|P
20170426|IWD|482171|536649|P
20170426|IWF|181276|218689|P
20170426|IWL|100|100|P
20170426|IWM|5220563|6989352|P
20170426|IWN|365526|392993|P
20170426|IWO|101006|114755|P
20170426|IWP|5606|9195|P
20170426|IWR|56533|66853|P
20170426|IWS|69034|129450|P
20170426|IWV|7279|14774|P
20170426|IWX|2100|2100|P
20170426|IWY|3286|6532|P
20170426|IX|3482|4882|P
20170426|IXC|24207|36740|P
20170426|IXG|15608|19209|P
20170426|IXJ|643|2788|P
20170426|IXN|327|327|P
20170426|IXP|100|2334|P
20170426|IXUS|19044|24144|P
20170426|IXYS|1100|1700|P
20170426|IYC|1298|4211|P
20170426|IYE|149431|198765|P
20170426|IYF|101545|121926|P
20170426|IYG|28750|108520|P
20170426|IYH|2786|26848|P
20170426|IYJ|4336|10762|P
20170426|IYK|2526|3526|P
20170426|IYLD|0|5950|P
20170426|IYM|15415|30590|P
20170426|IYR|755890|1332987|P
20170426|IYT|61212|96205|P
20170426|IYW|57661|77173|P
20170426|IYY|1200|3386|P
20170426|IYZ|46439|156524|P
20170426|IZEA|3000|7100|P
20170426|JACK|18481|29181|P
20170426|JAG|6400|12700|P
20170426|JAGX|200|4005|P
20170426|JAKK|900|1000|P
20170426|JASN|800|1100|P
20170426|JASO|10150|30489|P
20170426|JAZZ|18377|22877|P
20170426|JBHT|29234|64859|P
20170426|JBL|35479|54445|P
20170426|JBLU|378571|554875|P
20170426|JBN|700|800|P
20170426|JBR|1032|2332|P
20170426|JBSS|2100|3600|P
20170426|JBT|21566|34594|P
20170426|JCAP|1000|3200|P
20170426|JCE|0|300|P
20170426|JCI|192467|421920|P
20170426|JCO|0|100|P
20170426|JCOM|7821|14421|P
20170426|JCP|605903|682644|P
20170426|JD|149107|296175|P
20170426|JDD|100|100|P
20170426|JDST|922140|4121970|P
20170426|JE|3853|4053|P
20170426|JE-A|1600|1700|P
20170426|JEC|14007|23376|P
20170426|JELD|5374|10822|P
20170426|JETS|600|1700|P
20170426|JFR|400|3700|P
20170426|JGH|0|2500|P
20170426|JHB|1999|1999|P
20170426|JHDG|900|900|P
20170426|JHI|100|400|P
20170426|JHMD|0|400|P
20170426|JHME|456|456|P
20170426|JHMI|0|200|P
20170426|JHML|820|820|P
20170426|JHMM|0|504|P
20170426|JHMT|370|370|P
20170426|JHX|100|384|P
20170426|JHY|0|8676|P
20170426|JILL|3300|9935|P
20170426|JIVE|12709|37438|P
20170426|JJA|100|400|P
20170426|JJC|8100|8900|P
20170426|JJG|1755|5752|P
20170426|JJN|0|2386|P
20170426|JJSF|2100|2100|P
20170426|JKD|614|914|P
20170426|JKE|0|200|P
20170426|JKF|0|300|P
20170426|JKG|1338|1338|P
20170426|JKH|0|300|P
20170426|JKHY|8520|12420|P
20170426|JKI|0|100|P
20170426|JKJ|0|100|P
20170426|JKK|0|200|P
20170426|JKL|0|800|P
20170426|JKS|19113|34337|P
20170426|JLL|9690|15890|P
20170426|JMBA|3000|4700|P
20170426|JMEI|11686|20727|P
20170426|JMF|410|1860|P
20170426|JMLP|200|1500|P
20170426|JMP|100|200|P
20170426|JMT|0|119|P
20170426|JNCE|3300|8743|P
20170426|JNJ|190391|345545|P
20170426|JNK|462890|646179|P
20170426|JNP|0|1100|P
20170426|JNPR|818786|1509624|P
20170426|JNS|107361|173127|P
20170426|JNUG|4474413|11326662|P
20170426|JO|32098|36558|P
20170426|JOBS|7204|9482|P
20170426|JOE|2657|7467|P
20170426|JOF|300|1503|P
20170426|JONE|29874|49956|P
20170426|JOUT|900|1200|P
20170426|JPC|600|8200|P
20170426|JPEH|200|200|P
20170426|JPEM|1690|1964|P
20170426|JPEU|0|375|P
20170426|JPGE|0|200|P
20170426|JPHF|4100|4428|P
20170426|JPI|0|200|P
20170426|JPIH|200|200|P
20170426|JPIN|1536|1736|P
20170426|JPM|497250|818504|P
20170426|JPM+|200|700|P
20170426|JPM-B|100|300|P
20170426|JPM-D|0|200|P
20170426|JPM-E|200|300|P
20170426|JPM-F|0|916|P
20170426|JPM-H|1200|4200|P
20170426|JPME|0|624|P
20170426|JPMV|0|3244|P
20170426|JPNL|500|900|P
20170426|JPS|4350|7178|P
20170426|JPSE|200|485|P
20170426|JPT|100|100|P
20170426|JPUS|732|832|P
20170426|JPW|0|100|P
20170426|JPXN|0|100|P
20170426|JQC|1800|6500|P
20170426|JRI|100|100|P
20170426|JRJC|500|5800|P
20170426|JRJR|450|1450|P
20170426|JRO|0|900|P
20170426|JRS|200|200|P
20170426|JRVR|2800|6024|P
20170426|JSD|327|527|P
20170426|JTA|0|837|P
20170426|JTD|0|100|P
20170426|JTPY|0|900|P
20170426|JUNO|33813|52842|P
20170426|JVA|700|900|P
20170426|JW.A|1501|2401|P
20170426|JWN|103809|145688|P
20170426|JXI|0|1000|P
20170426|JYNT|0|200|P
20170426|K|101662|163387|P
20170426|KAACU|0|2783|P
20170426|KAI|0|100|P
20170426|KALU|6840|12952|P
20170426|KALV|0|2022|P
20170426|KAMN|4322|9928|P
20170426|KANG|3050|5650|P
20170426|KAR|15903|41075|P
20170426|KATE|144192|318637|P
20170426|KB|14470|24780|P
20170426|KBA|499|2124|P
20170426|KBAL|1900|11892|P
20170426|KBE|348197|472935|P
20170426|KBH|138936|175934|P
20170426|KBR|53354|128012|P
20170426|KBSF|100|1000|P
20170426|KBWB|44197|48655|P
20170426|KBWD|6674|7324|P
20170426|KBWP|101|101|P
20170426|KBWR|400|500|P
20170426|KBWY|100|100|P
20170426|KCAP|5711|6011|P
20170426|KCE|400|400|P
20170426|KCG|29521|48331|P
20170426|KCNY|0|100|P
20170426|KDMN|1400|4000|P
20170426|KE|811|1611|P
20170426|KED|853|953|P
20170426|KEF|1000|1200|P
20170426|KEG|3362|3962|P
20170426|KELYA|5258|7558|P
20170426|KELYB|0|156|P
20170426|KEM|15825|25125|P
20170426|KEP|49397|58897|P
20170426|KERX|10058|14761|P
20170426|KEX|25099|38060|P
20170426|KEY|284736|490103|P
20170426|KEY-I|400|980|P
20170426|KEYS|20182|43062|P
20170426|KEYW|5600|8200|P
20170426|KF|0|600|P
20170426|KFN-|0|108|P
20170426|KFRC|1457|1857|P
20170426|KFS|100|11600|P
20170426|KFY|11664|23184|P
20170426|KGC|946389|1411226|P
20170426|KGJI|6570|9070|P
20170426|KHC|29051|114721|P
20170426|KIE|10679|15344|P
20170426|KIM|161859|341663|P
20170426|KIM-I|0|200|P
20170426|KIN|700|2050|P
20170426|KINS|100|1800|P
20170426|KIQ|0|300|P
20170426|KIRK|1700|5179|P
20170426|KITE|37299|59081|P
20170426|KKR|56534|107646|P
20170426|KKR-A|100|100|P
20170426|KLAC|21317|32317|P
20170426|KLD|400|2410|P
20170426|KLDX|244175|296441|P
20170426|KLIC|18821|43601|P
20170426|KLRE|1325|2425|P
20170426|KLREW|500|1800|P
20170426|KLXI|16665|26686|P
20170426|KMB|63919|118440|P
20170426|KMF|0|2339|P
20170426|KMG|6400|26469|P
20170426|KMI|294678|544886|P
20170426|KMI-A|11209|20097|P
20170426|KMM|2348|10536|P
20170426|KMPH|100|100|P
20170426|KMPR|1500|4032|P
20170426|KMT|98486|176696|P
20170426|KMX|163271|229191|P
20170426|KN|23261|40270|P
20170426|KND|59183|88280|P
20170426|KNDI|100|100|P
20170426|KNL|14596|30015|P
20170426|KNOP|179|279|P
20170426|KNOW|1100|1300|P
20170426|KNSL|2100|3100|P
20170426|KNX|101849|145493|P
20170426|KO|386644|602225|P
20170426|KODK|4653|8363|P
20170426|KOF|4100|5500|P
20170426|KOL|6154|35700|P
20170426|KOLD|3280|5512|P
20170426|KONA|1800|2900|P
20170426|KONE|500|600|P
20170426|KOOL|700|1100|P
20170426|KOP|3400|10192|P
20170426|KOPN|19881|42460|P
20170426|KORS|79501|135246|P
20170426|KORU|255|555|P
20170426|KOS|133197|189271|P
20170426|KOSS|1100|2840|P
20170426|KPTI|1711|12686|P
20170426|KR|371075|515161|P
20170426|KRA|10890|27255|P
20170426|KRC|17446|29978|P
20170426|KRE|1729266|2517304|P
20170426|KRG|21601|35723|P
20170426|KRNT|7900|9975|P
20170426|KRNY|20002|27218|P
20170426|KRO|15567|18187|P
20170426|KROO|100|300|P
20170426|KRP|100|1100|P
20170426|KRU|200|400|P
20170426|KS|57966|106726|P
20170426|KSA|1599|1599|P
20170426|KSM|0|358|P
20170426|KSS|163336|244914|P
20170426|KSU|150610|283788|P
20170426|KT|17250|52647|P
20170426|KTF|400|500|P
20170426|KTOS|22142|46192|P
20170426|KTOV|0|100|P
20170426|KTWO|6000|15267|P
20170426|KURA|100|400|P
20170426|KVHI|500|1500|P
20170426|KW|18255|24755|P
20170426|KWEB|3204|7604|P
20170426|KWR|800|1400|P
20170426|KWT|250|250|P
20170426|KXI|500|1000|P
20170426|KYE|300|400|P
20170426|KYN|3500|5300|P
20170426|KYO|7832|9632|P
20170426|L|30299|51044|P
20170426|LABD|308995|454433|P
20170426|LABL|2758|3658|P
20170426|LABU|47814|99851|P
20170426|LAD|39563|56515|P
20170426|LADR|6378|9778|P
20170426|LAKE|400|700|P
20170426|LAMR|11575|16575|P
20170426|LANC|4815|5515|P
20170426|LAND|500|1100|P
20170426|LAQ|2264|4046|P
20170426|LARE|200|200|P
20170426|LARK|200|200|P
20170426|LAUR|3300|10601|P
20170426|LAWS|300|600|P
20170426|LAYN|900|1200|P
20170426|LAZ|38957|91691|P
20170426|LB|167719|280443|P
20170426|LBAI|1600|2900|P
20170426|LBIO|10037|13537|P
20170426|LBIX|0|100|P
20170426|LBRDA|1685|3278|P
20170426|LBRDK|5294|13083|P
20170426|LBTYA|55302|102257|P
20170426|LBTYK|121959|222568|P
20170426|LBY|9879|21479|P
20170426|LC|137071|236159|P
20170426|LCI|69928|87558|P
20170426|LCII|2892|5592|P
20170426|LCM|1200|2300|P
20170426|LCNB|0|200|P
20170426|LCUT|100|900|P
20170426|LDL|1100|4400|P
20170426|LDOS|27418|91190|P
20170426|LDP|652|919|P
20170426|LDR|100|800|P
20170426|LDUR|1924|2024|P
20170426|LE|1850|4015|P
20170426|LEA|69228|135591|P
20170426|LECO|10405|16352|P
20170426|LEDS|635|1135|P
20170426|LEE|200|1100|P
20170426|LEG|59560|78810|P
20170426|LEJU|400|4000|P
20170426|LEMB|900|22996|P
20170426|LEN|67969|201798|P
20170426|LEN.B|400|800|P
20170426|LENS|0|300|P
20170426|LEO|1400|1400|P
20170426|LEU|1100|3767|P
20170426|LEXEA|3315|7215|P
20170426|LFC|25007|39744|P
20170426|LFGR|0|200|P
20170426|LFL|6244|13344|P
20170426|LFUS|1075|2875|P
20170426|LFVN|1722|2644|P
20170426|LGCY|3200|5500|P
20170426|LGCYO|1050|1350|P
20170426|LGF.A|19535|30286|P
20170426|LGF.B|1500|12243|P
20170426|LGI|300|1100|P
20170426|LGIH|13279|21035|P
20170426|LGND|15685|17085|P
20170426|LH|70677|113602|P
20170426|LHCG|2400|4700|P
20170426|LHO|136140|200363|P
20170426|LIFE|636|736|P
20170426|LII|27850|34650|P
20170426|LILA|9332|12832|P
20170426|LILAK|49387|85471|P
20170426|LINC|600|600|P
20170426|LIND|1700|4362|P
20170426|LINDW|0|4500|P
20170426|LION|2750|7828|P
20170426|LIQT|200|200|P
20170426|LIT|3096|7319|P
20170426|LITB|0|650|P
20170426|LITE|130222|158896|P
20170426|LIVE|100|100|P
20170426|LIVN|7134|18434|P
20170426|LJPC|8826|12126|P
20170426|LKFN|900|2100|P
20170426|LKQ|182797|325308|P
20170426|LKSD|10586|20467|P
20170426|LL|101487|117802|P
20170426|LLEX|9100|49136|P
20170426|LLL|27902|42242|P
20170426|LLNW|13001|40597|P
20170426|LLSP|1400|1400|P
20170426|LLY|165534|303704|P
20170426|LM|36773|80707|P
20170426|LMAT|1400|3100|P
20170426|LMB|100|400|P
20170426|LMBS|388|6051|P
20170426|LMHA|0|900|P
20170426|LMHB|200|682|P
20170426|LMIA|1600|4658|P
20170426|LMLP|100|1074|P
20170426|LMNR|1400|1700|P
20170426|LMNX|5316|12363|P
20170426|LMOS|15063|24068|P
20170426|LMRK|600|900|P
20170426|LMRKO|200|400|P
20170426|LMRKP|100|100|P
20170426|LMT|68492|103250|P
20170426|LN|67513|125344|P
20170426|LNC|61366|135631|P
20170426|LNCE|39524|48395|P
20170426|LNDC|1000|1600|P
20170426|LNG|60405|92574|P
20170426|LNN|400|900|P
20170426|LNT|56344|109002|P
20170426|LNTH|3853|9653|P
20170426|LOAN|300|300|P
20170426|LOB|6100|7100|P
20170426|LOCO|13497|17315|P
20170426|LODE|4600|8534|P
20170426|LOGI|125078|187043|P
20170426|LOGM|16441|39935|P
20170426|LONE|300|1600|P
20170426|LOPE|13299|23399|P
20170426|LOR|0|1100|P
20170426|LORL|1200|3615|P
20170426|LOV|100|400|P
20170426|LOW|144216|252900|P
20170426|LOWC|0|100|P
20170426|LOXO|3252|4352|P
20170426|LPCN|1900|3100|P
20170426|LPG|5132|11197|P
20170426|LPI|129705|170446|P
20170426|LPL|12775|15411|P
20170426|LPLA|7200|18800|P
20170426|LPNT|27402|32098|P
20170426|LPSN|12437|37127|P
20170426|LPT|27731|46711|P
20170426|LPTH|22060|25260|P
20170426|LPTX|200|200|P
20170426|LPX|73995|139663|P
20170426|LQ|33302|61916|P
20170426|LQD|396802|538563|P
20170426|LQDT|600|800|P
20170426|LRAD|2100|4600|P
20170426|LRCX|106479|155756|P
20170426|LRET|1825|2325|P
20170426|LRGF|200|200|P
20170426|LRN|8619|15019|P
20170426|LSCC|17611|19311|P
20170426|LSI|17841|28764|P
20170426|LSTR|10016|19962|P
20170426|LSXMA|10983|39474|P
20170426|LSXMK|22714|48274|P
20170426|LTBR|0|1689|P
20170426|LTC|4156|9621|P
20170426|LTEA|300|600|P
20170426|LTL|0|200|P
20170426|LTPZ|711|811|P
20170426|LTRPA|18638|25538|P
20170426|LTRX|3400|7200|P
20170426|LTS|3183|11262|P
20170426|LTXB|19884|33917|P
20170426|LUB|975|2075|P
20170426|LUK|35869|72737|P
20170426|LULU|198307|258920|P
20170426|LUNA|0|532|P
20170426|LUV|261558|420014|P
20170426|LUX|1000|1527|P
20170426|LVHB|0|100|P
20170426|LVHD|846|846|P
20170426|LVL|0|500|P
20170426|LVLT|55522|93897|P
20170426|LVNTA|24285|50735|P
20170426|LVS|322762|522873|P
20170426|LW|12659|34132|P
20170426|LWAY|200|700|P
20170426|LWC|800|4094|P
20170426|LXFR|400|2300|P
20170426|LXFT|1505|2105|P
20170426|LXP|23161|37947|P
20170426|LXRX|36460|48462|P
20170426|LXU|23743|58139|P
20170426|LYB|45285|105117|P
20170426|LYG|303083|347062|P
20170426|LYTS|2400|4200|P
20170426|LYV|21819|47678|P
20170426|LZB|5555|46570|P
20170426|M|122511|208014|P
20170426|MA|73473|161904|P
20170426|MAA|27804|50389|P
20170426|MAB|0|1000|P
20170426|MAC|57794|107031|P
20170426|MACK|53008|107211|P
20170426|MAG|40499|59075|P
20170426|MAGS|900|2100|P
20170426|MAIN|7529|8329|P
20170426|MAN|24014|55796|P
20170426|MANH|35192|62699|P
20170426|MANT|5804|9158|P
20170426|MANU|0|524|P
20170426|MAR|159923|233963|P
20170426|MARA|100|700|P
20170426|MARK|200|200|P
20170426|MAS|181917|306471|P
20170426|MASI|38482|54106|P
20170426|MAT|261438|437034|P
20170426|MATR|600|600|P
20170426|MATW|1800|3100|P
20170426|MATX|4467|6320|P
20170426|MAV|100|865|P
20170426|MB|4784|6341|P
20170426|MBB|13454|56124|P
20170426|MBFI|12100|19532|P
20170426|MBG|0|599|P
20170426|MBI|35081|60448|P
20170426|MBII|0|500|P
20170426|MBLY|32498|103465|P
20170426|MBOT|600|2400|P
20170426|MBRX|125|425|P
20170426|MBT|86010|163720|P
20170426|MBTF|200|1000|P
20170426|MBUU|4152|6442|P
20170426|MBVT|2379|9355|P
20170426|MBWM|500|500|P
20170426|MC|8244|18601|P
20170426|MCA|0|300|P
20170426|MCBC|200|2229|P
20170426|MCC|1600|3800|P
20170426|MCD|369330|760576|P
20170426|MCEP|300|700|P
20170426|MCF|5000|10571|P
20170426|MCFT|700|8084|P
20170426|MCHI|192766|232512|P
20170426|MCHP|98064|131025|P
20170426|MCHX|17104|19904|P
20170426|MCI|0|100|P
20170426|MCK|39676|99516|P
20170426|MCN|200|300|P
20170426|MCO|28608|46313|P
20170426|MCR|100|35200|P
20170426|MCRB|2100|2700|P
20170426|MCRI|800|1700|P
20170426|MCRN|8349|28077|P
20170426|MCS|1542|2542|P
20170426|MCY|2900|5400|P
20170426|MD|42763|59646|P
20170426|MDC|18200|20700|P
20170426|MDCA|5323|14383|P
20170426|MDCO|119653|192071|P
20170426|MDGS|1500|1500|P
20170426|MDLQ|400|2642|P
20170426|MDLZ|184264|325149|P
20170426|MDP|15049|27049|P
20170426|MDR|89737|234732|P
20170426|MDRX|76523|128984|P
20170426|MDSO|78877|146949|P
20170426|MDSY|0|200|P
20170426|MDT|138689|240084|P
20170426|MDU|23148|41178|P
20170426|MDVX|0|100|P
20170426|MDWD|800|800|P
20170426|MDXG|87372|124496|P
20170426|MDY|118387|210119|P
20170426|MDYG|2354|2454|P
20170426|MDYV|2129|2262|P
20170426|MED|3400|5200|P
20170426|MEDP|5400|7500|P
20170426|MEET|43334|90677|P
20170426|MEI|4100|20702|P
20170426|MEIP|600|11835|P
20170426|MELI|9650|18249|P
20170426|MELT|500|1100|P
20170426|MEMP|500|23600|P
20170426|MEN|1458|13177|P
20170426|MEOH|30160|45237|P
20170426|MER-K|1100|1100|P
20170426|MERC|8230|10830|P
20170426|MESO|600|800|P
20170426|MET|177402|437225|P
20170426|METC|1400|2250|P
20170426|MFA|59142|93511|P
20170426|MFC|102012|146927|P
20170426|MFCB|1600|2100|P
20170426|MFD|300|300|P
20170426|MFG|6700|12937|P
20170426|MFIN|500|600|P
20170426|MFINL|400|400|P
20170426|MFL|400|2125|P
20170426|MFM|200|1465|P
20170426|MFNC|1803|2772|P
20170426|MFSF|100|100|P
20170426|MFT|0|300|P
20170426|MG|2400|3300|P
20170426|MGA|73150|167104|P
20170426|MGC|4756|12214|P
20170426|MGEE|3800|5500|P
20170426|MGEN|929|1229|P
20170426|MGF|902|1002|P
20170426|MGI|18651|61892|P
20170426|MGIC|0|900|P
20170426|MGK|25787|39074|P
20170426|MGLN|4847|13661|P
20170426|MGM|496214|747085|P
20170426|MGNX|4400|5500|P
20170426|MGP|20092|40037|P
20170426|MGPI|4704|9373|P
20170426|MGRC|2400|4100|P
20170426|MGU|834|4073|P
20170426|MGV|2509|5707|P
20170426|MH-C|0|4900|P
20170426|MHD|0|100|P
20170426|MHF|308|408|P
20170426|MHH|5551|22150|P
20170426|MHI|595|4695|P
20170426|MHK|25868|48869|P
20170426|MHLD|19716|26406|P
20170426|MHN|730|1403|P
20170426|MHNC|100|500|P
20170426|MHO|54193|72900|P
20170426|MHO-A|0|3000|P
20170426|MIC|7144|13144|P
20170426|MICR|0|200|P
20170426|MICT|100|400|P
20170426|MIDD|17840|24540|P
20170426|MIDU|9992|14362|P
20170426|MIDZ|500|5887|P
20170426|MIE|200|1500|P
20170426|MIK|50944|90512|P
20170426|MIME|2120|9120|P
20170426|MIN|200|500|P
20170426|MINC|308|2746|P
20170426|MIND|0|900|P
20170426|MINI|19385|41789|P
20170426|MINT|4296|11881|P
20170426|MIRN|0|800|P
20170426|MITK|9000|14100|P
20170426|MITL|4500|5800|P
20170426|MITT|2623|3023|P
20170426|MIXT|1200|2300|P
20170426|MIY|368|368|P
20170426|MJCO|700|1150|P
20170426|MJN|64664|127137|P
20170426|MKC|32535|44613|P
20170426|MKL|300|300|P
20170426|MKSI|14584|28437|P
20170426|MKTX|9350|15447|P
20170426|MLCO|201013|471967|P
20170426|MLHR|8494|13645|P
20170426|MLI|11396|20439|P
20170426|MLM|29095|46270|P
20170426|MLN|1736|3280|P
20170426|MLNK|400|1400|P
20170426|MLNX|49970|87705|P
20170426|MLP|0|100|P
20170426|MLPA|7400|10189|P
20170426|MLPI|30816|47444|P
20170426|MLPJ|0|3421|P
20170426|MLPX|1637|7052|P
20170426|MLPY|100|1295|P
20170426|MLPZ|100|100|P
20170426|MLR|400|600|P
20170426|MLSS|100|200|P
20170426|MLVF|0|1000|P
20170426|MMC|68515|187463|P
20170426|MMD|488|488|P
20170426|MMI|1313|3413|P
20170426|MMLP|1842|5742|P
20170426|MMM|137976|215766|P
20170426|MMP|33872|44407|P
20170426|MMS|23647|25547|P
20170426|MMSI|9968|16469|P
20170426|MMT|0|200|P
20170426|MMU|2704|2904|P
20170426|MMYT|1400|2200|P
20170426|MN|5838|8838|P
20170426|MNA|7100|13271|P
20170426|MNDO|700|900|P
20170426|MNE|0|100|P
20170426|MNGA|12763|12763|P
20170426|MNI|1927|2127|P
20170426|MNK|50896|103120|P
20170426|MNKD|104053|143088|P
20170426|MNOV|3326|10626|P
20170426|MNP|0|440|P
20170426|MNR|4817|9417|P
20170426|MNR-B|200|200|P
20170426|MNR-C|300|300|P
20170426|MNRO|13783|36682|P
20170426|MNST|38139|80012|P
20170426|MNTA|26572|36853|P
20170426|MNTX|900|1800|P
20170426|MO|260130|449142|P
20170426|MOAT|9587|10239|P
20170426|MOBL|6841|13828|P
20170426|MOC|1000|6100|P
20170426|MOCO|242|342|P
20170426|MOD|6018|9918|P
20170426|MODN|700|1500|P
20170426|MOFG|100|900|P
20170426|MOG.A|2000|4276|P
20170426|MOH|45420|74563|P
20170426|MOMO|86870|281887|P
20170426|MON|92522|165818|P
20170426|MOO|1438|6102|P
20170426|MORE|17544|26244|P
20170426|MORL|19191|39102|P
20170426|MORN|2896|3696|P
20170426|MORT|3525|4391|P
20170426|MOS|149373|244549|P
20170426|MOSY|3657|5757|P
20170426|MOTI|100|100|P
20170426|MOV|2750|5062|P
20170426|MOXC|0|100|P
20170426|MPA|200|200|P
20170426|MPAA|1800|2800|P
20170426|MPC|131752|355384|P
20170426|MPLX|44492|93249|P
20170426|MPO|2381|10181|P
20170426|MPSX|5450|9243|P
20170426|MPVD|387|1587|P
20170426|MPW|1094717|2320193|P
20170426|MPWR|17361|25271|P
20170426|MPX|200|500|P
20170426|MQT|296|296|P
20170426|MQY|200|200|P
20170426|MRC|15505|43303|P
20170426|MRCC|200|400|P
20170426|MRCY|41303|68368|P
20170426|MRK|323118|605069|P
20170426|MRLN|200|10675|P
20170426|MRNS|5382|18882|P
20170426|MRO|459450|693415|P
20170426|MRRL|400|400|P
20170426|MRT|3763|5563|P
20170426|MRTN|2300|3985|P
20170426|MRTX|639|1039|P
20170426|MRUS|200|1300|P
20170426|MRVL|346367|536852|P
20170426|MS|400412|756571|P
20170426|MS-A|1700|1700|P
20170426|MS-I|100|100|P
20170426|MS-K|500|500|P
20170426|MSA|23678|45883|P
20170426|MSB|2660|4166|P
20170426|MSBI|0|200|P
20170426|MSCC|24570|106660|P
20170426|MSCI|3900|11616|P
20170426|MSD|1500|6000|P
20170426|MSDI|1900|2500|P
20170426|MSEX|891|1591|P
20170426|MSF|0|700|P
20170426|MSFG|9260|12550|P
20170426|MSFT|986097|1864734|P
20170426|MSG|3300|4800|P
20170426|MSGN|15865|25569|P
20170426|MSI|26865|45017|P
20170426|MSL|0|100|P
20170426|MSLI|0|100|P
20170426|MSM|31186|51723|P
20170426|MSN|200|4004|P
20170426|MSTR|300|2725|P
20170426|MSTX|123857|150180|P
20170426|MT|988637|1775250|P
20170426|MTB|34710|47410|P
20170426|MTBC|694764|925833|P
20170426|MTBCP|200|400|P
20170426|MTCH|11140|23914|P
20170426|MTD|8471|13339|P
20170426|MTDR|96064|130057|P
20170426|MTFBW|0|1500|P
20170426|MTG|156602|313607|P
20170426|MTGE|8248|13367|P
20170426|MTH|16772|22953|P
20170426|MTK|0|116|P
20170426|MTL|1600|6550|P
20170426|MTL-|900|11102|P
20170426|MTLS|8813|9413|P
20170426|MTN|11525|18425|P
20170426|MTNB|7600|11200|P
20170426|MTOR|42862|81747|P
20170426|MTRN|1834|3734|P
20170426|MTRX|5299|7054|P
20170426|MTSC|5218|6518|P
20170426|MTSI|218398|379043|P
20170426|MTT|800|975|P
20170426|MTU|62428|102498|P
20170426|MTUM|44017|52480|P
20170426|MTW|40411|61114|P
20170426|MTX|5281|9523|P
20170426|MTZ|18000|31592|P
20170426|MU|603686|1363970|P
20170426|MUA|2052|2052|P
20170426|MUB|35559|101974|P
20170426|MUC|585|1285|P
20170426|MUE|1001|2143|P
20170426|MUH|100|300|P
20170426|MUI|200|1900|P
20170426|MULE|10516|18767|P
20170426|MUNI|898|1787|P
20170426|MUR|153872|188677|P
20170426|MUS|368|788|P
20170426|MUSA|17344|22844|P
20170426|MUX|316835|388783|P
20170426|MVC|600|4200|P
20170426|MVF|2200|5371|P
20170426|MVIS|27427|29624|P
20170426|MVO|300|300|P
20170426|MVT|0|500|P
20170426|MVV|4243|7365|P
20170426|MWA|41304|80264|P
20170426|MX|4800|20530|P
20170426|MXC|100|391|P
20170426|MXE|600|600|P
20170426|MXF|2400|10300|P
20170426|MXI|0|200|P
20170426|MXIM|56790|124836|P
20170426|MXL|14595|20842|P
20170426|MXPT|100|100|P
20170426|MXWL|5840|15426|P
20170426|MYC|0|158|P
20170426|MYCC|18365|49317|P
20170426|MYD|2145|3485|P
20170426|MYE|2331|3031|P
20170426|MYF|200|900|P
20170426|MYGN|43662|64906|P
20170426|MYI|0|745|P
20170426|MYJ|175|975|P
20170426|MYL|222843|463242|P
20170426|MYOK|1451|3051|P
20170426|MYOS|0|1781|P
20170426|MYOV|200|900|P
20170426|MYRG|800|1900|P
20170426|MYSZ|1000|2200|P
20170426|MYY|11000|13500|P
20170426|MZA|100|800|P
20170426|MZF|0|100|P
20170426|MZOR|2182|6352|P
20170426|MZZ|150|250|P
20170426|NAC|1398|13906|P
20170426|NAD|1600|11325|P
20170426|NADL|173359|291946|P
20170426|NAII|100|200|P
20170426|NAIL|807|2707|P
20170426|NAK|449243|658389|P
20170426|NAKD|1200|1600|P
20170426|NAN|0|893|P
20170426|NANO|12130|31678|P
20170426|NANR|200|600|P
20170426|NAO|0|100|P
20170426|NAP|1000|1400|P
20170426|NAT|30071|36337|P
20170426|NATH|400|400|P
20170426|NATI|13369|17069|P
20170426|NATR|0|200|P
20170426|NAUH|0|200|P
20170426|NAV|21377|33697|P
20170426|NAVB|9700|19786|P
20170426|NAVG|2379|3782|P
20170426|NAVI|70939|101353|P
20170426|NBB|410|530|P
20170426|NBD|100|1400|P
20170426|NBEV|0|400|P
20170426|NBH|100|358|P
20170426|NBHC|5300|15466|P
20170426|NBIX|327838|374832|P
20170426|NBL|130798|197304|P
20170426|NBLX|1300|1700|P
20170426|NBN|0|700|P
20170426|NBO|0|200|P
20170426|NBR|244800|461864|P
20170426|NBRV|1203|2606|P
20170426|NBTB|20800|22600|P
20170426|NBW|200|800|P
20170426|NBY|100|400|P
20170426|NC|400|1034|P
20170426|NCA|100|100|P
20170426|NCB|0|100|P
20170426|NCBS|3173|3573|P
20170426|NCI|2542|5242|P
20170426|NCIT|100|200|P
20170426|NCLH|86432|136944|P
20170426|NCMI|10433|19545|P
20170426|NCOM|800|2200|P
20170426|NCR|35095|104771|P
20170426|NCS|3125|16689|P
20170426|NCV|6116|6616|P
20170426|NCZ|2307|14407|P
20170426|NDAQ|67975|99344|P
20170426|NDLS|4900|5853|P
20170426|NDP|700|1050|P
20170426|NDRM|1600|3205|P
20170426|NDSN|4012|7536|P
20170426|NE|114871|244153|P
20170426|NEA|1523|2023|P
20170426|NEAR|1860|2260|P
20170426|NEE|80881|117061|P
20170426|NEE-J|100|300|P
20170426|NEE-Q|0|1600|P
20170426|NEFF|8846|29219|P
20170426|NEM|375805|663659|P
20170426|NEO|80106|140313|P
20170426|NEOG|1800|7273|P
20170426|NEON|5200|11350|P
20170426|NEOS|1724|3224|P
20170426|NEOT|3950|4760|P
20170426|NEP|7545|11745|P
20170426|NEPT|0|3370|P
20170426|NERV|1000|2630|P
20170426|NETE|0|3200|P
20170426|NETS|19255|24055|P
20170426|NEU|1503|1703|P
20170426|NEV|0|2974|P
20170426|NEWM|10813|21549|P
20170426|NEWR|5017|14415|P
20170426|NEWS|600|3500|P
20170426|NEWT|700|1100|P
20170426|NFBK|1200|2200|P
20170426|NFEC|0|1300|P
20170426|NFG|32735|40939|P
20170426|NFJ|700|4253|P
20170426|NFLT|300|300|P
20170426|NFLX|298031|612213|P
20170426|NFO|0|200|P
20170426|NFRA|1032|4913|P
20170426|NFX|66500|122408|P
20170426|NG|322143|387349|P
20170426|NGD|698802|909719|P
20170426|NGE|428|1028|P
20170426|NGG|4178|12142|P
20170426|NGHC|5300|7133|P
20170426|NGHCN|200|200|P
20170426|NGHCO|0|100|P
20170426|NGHCZ|100|100|P
20170426|NGL|29658|134087|P
20170426|NGS|300|1100|P
20170426|NGVC|600|1490|P
20170426|NGVT|11878|15841|P
20170426|NH|8533|9333|P
20170426|NHC|1762|2162|P
20170426|NHF|0|826|P
20170426|NHI|4058|9316|P
20170426|NHS|150|2755|P
20170426|NHTC|500|1290|P
20170426|NI|68230|145521|P
20170426|NIB|31033|34133|P
20170426|NICE|7300|15058|P
20170426|NICK|100|100|P
20170426|NID|500|800|P
20170426|NIE|1071|7692|P
20170426|NIHD|7557|9357|P
20170426|NIQ|595|795|P
20170426|NJR|12359|13759|P
20170426|NJV|436|436|P
20170426|NK|2927|10438|P
20170426|NKE|362551|730458|P
20170426|NKG|0|100|P
20170426|NKTR|65321|113142|P
20170426|NKX|100|8878|P
20170426|NL|400|1100|P
20170426|NLNK|22780|29743|P
20170426|NLS|3562|4762|P
20170426|NLSN|233972|358693|P
20170426|NLST|2494|7419|P
20170426|NLY|348913|414216|P
20170426|NLY-D|0|200|P
20170426|NM|5361|9761|P
20170426|NMFC|3200|3300|P
20170426|NMI|0|883|P
20170426|NMIH|16471|23778|P
20170426|NML|3050|5550|P
20170426|NMM|1400|3500|P
20170426|NMR|900|4606|P
20170426|NMRX|1000|1000|P
20170426|NMT|200|300|P
20170426|NMY|0|227|P
20170426|NMZ|1406|2006|P
20170426|NNA|4000|9100|P
20170426|NNBR|1270|3487|P
20170426|NNC|0|500|P
20170426|NNDM|300|400|P
20170426|NNI|718|918|P
20170426|NNN|42912|65094|P
20170426|NNN-E|0|100|P
20170426|NNN-F|500|500|P
20170426|NNVC|0|200|P
20170426|NNY|0|554|P
20170426|NOA|100|1384|P
20170426|NOAH|2000|4097|P
20170426|NOBL|5809|13913|P
20170426|NOC|66274|110349|P
20170426|NODK|500|1800|P
20170426|NOG|5464|6264|P
20170426|NOK|1095603|1185617|P
20170426|NOMD|5344|78583|P
20170426|NORD|13900|56658|P
20170426|NORW|582|2078|P
20170426|NOV|177025|278119|P
20170426|NOVN|4529|5490|P
20170426|NOVT|692|5464|P
20170426|NOW|117126|211691|P
20170426|NP|1700|2300|P
20170426|NPK|600|700|P
20170426|NPN|0|128|P
20170426|NPO|3300|9099|P
20170426|NPTN|27461|41918|P
20170426|NQ|7400|9556|P
20170426|NR|32906|42585|P
20170426|NRCIA|400|2000|P
20170426|NRE|3499|8499|P
20170426|NRG|193053|333544|P
20170426|NRIM|100|973|P
20170426|NRK|600|1900|P
20170426|NRO|2600|3227|P
20170426|NRP|100|200|P
20170426|NRZ|73579|163679|P
20170426|NS|5344|9996|P
20170426|NS-A|100|208|P
20170426|NSA|5452|10307|P
20170426|NSAT|300|300|P
20170426|NSC|143156|231589|P
20170426|NSH|300|2100|P
20170426|NSIT|3808|11008|P
20170426|NSL|100|100|P
20170426|NSM|8188|25380|P
20170426|NSP|2361|5061|P
20170426|NSPR|19533|22708|P
20170426|NSPR+B|0|6600|P
20170426|NSR|18560|20560|P
20170426|NSS|400|1350|P
20170426|NSSC|1000|4648|P
20170426|NSTG|1500|6176|P
20170426|NSU|42625|63475|P
20170426|NTAP|143666|211438|P
20170426|NTB|8279|49439|P
20170426|NTC|0|300|P
20170426|NTCT|14414|26584|P
20170426|NTES|49583|86429|P
20170426|NTG|0|200|P
20170426|NTGR|18010|33224|P
20170426|NTIP|6127|10918|P
20170426|NTLA|2942|5603|P
20170426|NTN|600|1000|P
20170426|NTNX|69724|112951|P
20170426|NTP|0|300|P
20170426|NTRA|5100|7400|P
20170426|NTRI|48045|64086|P
20170426|NTRP|1400|3800|P
20170426|NTRS|74230|121313|P
20170426|NTRSP|700|2099|P
20170426|NTWK|0|100|P
20170426|NUAG|0|145|P
20170426|NUAN|92929|134653|P
20170426|NUE|175695|300109|P
20170426|NUGT|2727988|7052593|P
20170426|NUM|700|2126|P
20170426|NUO|0|427|P
20170426|NURO|1200|7470|P
20170426|NUS|88788|109622|P
20170426|NUTR|0|400|P
20170426|NUV|1943|4004|P
20170426|NUVA|153403|220962|P
20170426|NUW|300|5563|P
20170426|NVAX|290670|521219|P
20170426|NVCN|880|13288|P
20170426|NVCR|25602|31196|P
20170426|NVDA|294533|480904|P
20170426|NVDQ|12363|19463|P
20170426|NVEC|100|300|P
20170426|NVEE|800|800|P
20170426|NVET|300|7362|P
20170426|NVFY|900|1000|P
20170426|NVG|900|9368|P
20170426|NVGS|1700|3400|P
20170426|NVIV|6114|6814|P
20170426|NVLN|1300|2009|P
20170426|NVLS|2860|5600|P
20170426|NVMI|1000|2000|P
20170426|NVO|52286|114201|P
20170426|NVRO|17733|29533|P
20170426|NVS|75322|152970|P
20170426|NVTA|3455|7055|P
20170426|NVTR|931|1631|P
20170426|NW-C|150|150|P
20170426|NWBI|28916|40347|P
20170426|NWE|12091|24126|P
20170426|NWFL|600|600|P
20170426|NWHM|4400|8700|P
20170426|NWL|173702|290657|P
20170426|NWLI|300|300|P
20170426|NWN|1183|2170|P
20170426|NWPX|700|2000|P
20170426|NWS|48515|57852|P
20170426|NWSA|84977|124953|P
20170426|NWY|2200|3000|P
20170426|NX|3694|7794|P
20170426|NXC|200|300|P
20170426|NXEO|1400|2720|P
20170426|NXEOU|0|700|P
20170426|NXJ|600|1000|P
20170426|NXN|100|100|P
20170426|NXP|700|1307|P
20170426|NXPI|89117|325326|P
20170426|NXQ|245|245|P
20170426|NXR|200|300|P
20170426|NXRT|1000|3100|P
20170426|NXST|9591|35039|P
20170426|NXTD|500|500|P
20170426|NXTM|12643|22343|P
20170426|NYCB|313600|452391|P
20170426|NYCB-A|284|2784|P
20170426|NYCB-U|100|900|P
20170426|NYF|0|100|P
20170426|NYH|100|300|P
20170426|NYLD|6076|12892|P
20170426|NYLD.A|4798|19259|P
20170426|NYMT|38600|48825|P
20170426|NYMTP|0|100|P
20170426|NYMX|13249|18754|P
20170426|NYRT|45568|75872|P
20170426|NYT|29619|43946|P
20170426|NZF|3046|9246|P
20170426|O|86660|104218|P
20170426|OA|2800|9583|P
20170426|OAK|3568|14401|P
20170426|OAKS|600|800|P
20170426|OAPH|0|100|P
20170426|OAS|281017|444846|P
20170426|OASI|0|100|P
20170426|OASM|0|600|P
20170426|OB|1207|6507|P
20170426|OBCI|500|3100|P
20170426|OBLN|800|1700|P
20170426|OBSV|0|600|P
20170426|OC|87834|158796|P
20170426|OCFC|5996|8645|P
20170426|OCLR|695299|1080403|P
20170426|OCN|175921|240274|P
20170426|OCRX|13845|17045|P
20170426|OCUL|11798|15353|P
20170426|OCX|300|1101|P
20170426|ODFL|43245|73348|P
20170426|ODP|117584|212706|P
20170426|OEC|2571|5697|P
20170426|OEF|157387|207930|P
20170426|OESX|1737|13087|P
20170426|OEUH|1399|2365|P
20170426|OEUR|3373|3373|P
20170426|OFC|18975|41658|P
20170426|OFG|7424|14538|P
20170426|OFIX|700|3600|P
20170426|OFS|800|3400|P
20170426|OGCP|100|550|P
20170426|OGE|7303|26803|P
20170426|OGEN|4800|16236|P
20170426|OGS|4757|10207|P
20170426|OGXI|300|500|P
20170426|OHAI|1500|1500|P
20170426|OHI|82778|138732|P
20170426|OHRP|400|1100|P
20170426|OI|64469|117567|P
20170426|OIA|404|804|P
20170426|OIBR.C|500|1800|P
20170426|OIH|876616|1381466|P
20170426|OII|49096|87385|P
20170426|OIIM|0|39007|P
20170426|OIL|333869|551627|P
20170426|OILD|4850|6650|P
20170426|OILK|200|2200|P
20170426|OILU|25225|26582|P
20170426|OIS|38461|45663|P
20170426|OKE|82038|127212|P
20170426|OKS|20363|45588|P
20170426|OKSB|7970|12470|P
20170426|OKTA|4068|12659|P
20170426|OLBK|400|1407|P
20170426|OLD|200|200|P
20170426|OLED|12201|22046|P
20170426|OLLI|43905|49252|P
20170426|OLN|58707|105197|P
20170426|OLP|800|1100|P
20170426|OMAA|100|200|P
20170426|OMAB|700|1900|P
20170426|OMAM|1000|5700|P
20170426|OMC|105392|139596|P
20170426|OMCL|2343|4543|P
20170426|OME|2406|3717|P
20170426|OMED|12098|21598|P
20170426|OMER|6404|14019|P
20170426|OMEX|200|300|P
20170426|OMF|21581|60728|P
20170426|OMI|17438|32027|P
20170426|OMN|2200|3660|P
20170426|OMNT|3195|6140|P
20170426|ON|325350|495250|P
20170426|ONB|29963|43294|P
20170426|ONCE|4755|6055|P
20170426|ONCS|2897|4097|P
20170426|ONDK|4400|8600|P
20170426|ONEK|533|633|P
20170426|ONEO|400|400|P
20170426|ONEQ|100|100|P
20170426|ONS|100|100|P
20170426|ONTL|700|700|P
20170426|ONTX|3000|7700|P
20170426|ONVO|17807|20907|P
20170426|OOMA|700|1228|P
20170426|OPB|10869|14677|P
20170426|OPGN|1447|1447|P
20170426|OPHT|20929|43059|P
20170426|OPK|106707|147489|P
20170426|OPOF|0|157|P
20170426|OPP|500|600|P
20170426|OPTT|74483|175099|P
20170426|OPXA|585|7026|P
20170426|OPXAW|0|8339|P
20170426|OPY|761|1761|P
20170426|OR|77954|97316|P
20170426|ORA|3400|8491|P
20170426|ORAN|10443|14217|P
20170426|ORBC|6469|12726|P
20170426|ORBK|1600|5200|P
20170426|ORC|19564|29852|P
20170426|ORCL|271650|536545|P
20170426|OREX|1695|3695|P
20170426|ORI|27133|49833|P
20170426|ORIG|3100|10681|P
20170426|ORIT|5465|12160|P
20170426|ORLY|93967|119536|P
20170426|ORM|921|2921|P
20170426|ORMP|1900|6420|P
20170426|ORN|3433|5333|P
20170426|ORRF|200|200|P
20170426|OSB|12860|17060|P
20170426|OSBC|10005|10705|P
20170426|OSG|12005|27908|P
20170426|OSIS|17349|21549|P
20170426|OSK|69591|108220|P
20170426|OSN|0|200|P
20170426|OSTK|1400|2500|P
20170426|OSUR|18258|31890|P
20170426|OTEX|8672|16672|P
20170426|OTIC|1917|2317|P
20170426|OTIV|5341|11100|P
20170426|OTTR|2917|5517|P
20170426|OTTW|5000|5000|P
20170426|OUNZ|200|400|P
20170426|OUSA|3912|4118|P
20170426|OUSM|692|2065|P
20170426|OUT|11974|21079|P
20170426|OVAS|10876|17680|P
20170426|OVLY|0|823|P
20170426|OXFD|1100|15923|P
20170426|OXLC|0|200|P
20170426|OXM|4715|6879|P
20170426|OXY|118213|189525|P
20170426|OZM|5810|29870|P
20170426|OZRK|28400|62424|P
20170426|P|121678|233808|P
20170426|PAA|77090|128324|P
20170426|PAACU|430|430|P
20170426|PAAS|148715|201486|P
20170426|PAC|5200|6900|P
20170426|PACB|25210|36125|P
20170426|PACD|3580|3880|P
20170426|PACW|26165|56234|P
20170426|PAF|400|400|P
20170426|PAG|34432|42732|P
20170426|PAGP|70844|148236|P
20170426|PAH|30161|51470|P
20170426|PAHC|2337|3737|P
20170426|PAI|484|1003|P
20170426|PAK|1600|4247|P
20170426|PALL|17418|18383|P
20170426|PAM|5500|9900|P
20170426|PANL|0|100|P
20170426|PANW|28786|69513|P
20170426|PAR|100|300|P
20170426|PARR|4664|12975|P
20170426|PATK|4799|8036|P
20170426|PAVE|500|500|P
20170426|PAVM|100|300|P
20170426|PAY|44017|61569|P
20170426|PAYC|5950|14685|P
20170426|PAYX|70842|134097|P
20170426|PB|33311|46957|P
20170426|PBA|17292|19924|P
20170426|PBBI|0|450|P
20170426|PBCT|135065|196889|P
20170426|PBCTP|100|304|P
20170426|PBD|575|1775|P
20170426|PBE|300|3245|P
20170426|PBF|599481|720907|P
20170426|PBFX|100|400|P
20170426|PBH|12424|25671|P
20170426|PBHC|0|691|P
20170426|PBI|29413|51459|P
20170426|PBI-B|0|100|P
20170426|PBIB|0|300|P
20170426|PBIP|200|600|P
20170426|PBJ|2395|4835|P
20170426|PBMD|0|600|P
20170426|PBNC|100|100|P
20170426|PBP|5731|5931|P
20170426|PBPB|2600|7500|P
20170426|PBR|385167|874050|P
20170426|PBR.A|275407|425283|P
20170426|PBS|1244|1344|P
20170426|PBT|3731|4457|P
20170426|PBW|3950|13453|P
20170426|PBYI|9900|20148|P
20170426|PCAR|132397|233481|P
20170426|PCBK|2848|3748|P
20170426|PCEF|588|3642|P
20170426|PCF|1436|1536|P
20170426|PCG|57281|121667|P
20170426|PCG-A|0|406|P
20170426|PCG-C|0|300|P
20170426|PCH|16277|28944|P
20170426|PCI|1000|1600|P
20170426|PCK|100|300|P
20170426|PCLN|4720|8993|P
20170426|PCM|100|400|P
20170426|PCMI|3540|5468|P
20170426|PCO|500|900|P
20170426|PCOM|1400|6617|P
20170426|PCRX|53668|59768|P
20170426|PCSB|8500|11600|P
20170426|PCTI|300|2600|P
20170426|PCTY|5532|8434|P
20170426|PCY|242841|276791|P
20170426|PCYG|600|1000|P
20170426|PCYO|200|8224|P
20170426|PDBC|1400|1400|P
20170426|PDCE|45610|59534|P
20170426|PDCO|15676|27296|P
20170426|PDFS|1900|3400|P
20170426|PDI|100|100|P
20170426|PDLI|70641|126263|P
20170426|PDM|27126|50895|P
20170426|PDN|3500|14822|P
20170426|PDP|500|1000|P
20170426|PDS|104184|184706|P
20170426|PDVW|800|1300|P
20170426|PE|100984|180928|P
20170426|PEB|42434|77795|P
20170426|PEBK|100|9085|P
20170426|PEBO|1400|6979|P
20170426|PED|0|200|P
20170426|PEG|68957|153311|P
20170426|PEGA|1800|2200|P
20170426|PEGI|25556|33756|P
20170426|PEI|88761|124894|P
20170426|PEI-A|0|894|P
20170426|PEI-C|0|800|P
20170426|PEIX|29229|67637|P
20170426|PEJ|929|1284|P
20170426|PEK|0|1200|P
20170426|PEN|8729|11679|P
20170426|PENN|82469|148876|P
20170426|PEO|1100|2323|P
20170426|PEP|174853|391256|P
20170426|PER|0|300|P
20170426|PERF|500|1500|P
20170426|PERI|400|3171|P
20170426|PERY|2100|3000|P
20170426|PES|9350|44695|P
20170426|PESI|300|1000|P
20170426|PETS|3267|5532|P
20170426|PETX|25157|35448|P
20170426|PEY|1100|1100|P
20170426|PEZ|518|718|P
20170426|PF|60642|128411|P
20170426|PFBC|1103|1803|P
20170426|PFBI|100|200|P
20170426|PFBX|1743|1943|P
20170426|PFE|483157|781790|P
20170426|PFF|200451|243425|P
20170426|PFFR|100|1000|P
20170426|PFG|41378|57850|P
20170426|PFGC|11910|13639|P
20170426|PFH|200|200|P
20170426|PFIE|0|920|P
20170426|PFK|0|100|P
20170426|PFL|0|200|P
20170426|PFLT|1305|2705|P
20170426|PFM|100|3100|P
20170426|PFMT|0|600|P
20170426|PFN|300|2008|P
20170426|PFNX|10776|12476|P
20170426|PFO|0|149|P
20170426|PFPT|32199|42405|P
20170426|PFS|3200|6900|P
20170426|PFSI|1100|3600|P
20170426|PFSW|1900|2900|P
20170426|PFXF|2101|7829|P
20170426|PG|418064|768209|P
20170426|PGAL|8024|8124|P
20170426|PGC|100|400|P
20170426|PGEM|383|1566|P
20170426|PGF|9041|16125|P
20170426|PGH|63370|87087|P
20170426|PGHY|5348|7178|P
20170426|PGLC|8875|20522|P
20170426|PGNX|71863|89726|P
20170426|PGP|200|400|P
20170426|PGR|42300|86063|P
20170426|PGRE|62353|88898|P
20170426|PGTI|3574|4674|P
20170426|PGX|100932|120397|P
20170426|PGZ|100|200|P
20170426|PH|81582|144186|P
20170426|PHB|84231|102426|P
20170426|PHD|0|100|P
20170426|PHDG|237|237|P
20170426|PHF|455|655|P
20170426|PHG|114620|124808|P
20170426|PHH|15080|56140|P
20170426|PHI|3600|4900|P
20170426|PHIIK|1000|1600|P
20170426|PHK|4092|6492|P
20170426|PHM|291442|505574|P
20170426|PHMD|243140|354312|P
20170426|PHO|600|2700|P
20170426|PHT|1700|3694|P
20170426|PHX|333|433|P
20170426|PHYS|64618|316043|P
20170426|PI|21229|47914|P
20170426|PICB|200|2030|P
20170426|PICK|6128|12036|P
20170426|PICO|600|2225|P
20170426|PID|2000|5050|P
20170426|PIE|1800|2700|P
20170426|PIH|100|400|P
20170426|PII|60304|80821|P
20170426|PIM|500|600|P
20170426|PIN|16250|17750|P
20170426|PINC|15839|25944|P
20170426|PIO|0|300|P
20170426|PIP|138741|148853|P
20170426|PIR|84347|109608|P
20170426|PIRS|500|1000|P
20170426|PIZ|200|400|P
20170426|PJC|2240|4307|P
20170426|PJH|300|300|P
20170426|PJP|3821|24270|P
20170426|PJT|6052|13762|P
20170426|PK|20377|45643|P
20170426|PKB|4416|5086|P
20170426|PKBK|0|382|P
20170426|PKD|13005|31885|P
20170426|PKE|1709|2822|P
20170426|PKG|23679|44852|P
20170426|PKI|41091|74773|P
20170426|PKO|440|540|P
20170426|PKOH|300|800|P
20170426|PKW|600|10981|P
20170426|PKX|39547|52772|P
20170426|PKY|4981|7181|P
20170426|PLAB|21808|40944|P
20170426|PLAY|10559|15473|P
20170426|PLBC|164|164|P
20170426|PLCE|6364|17880|P
20170426|PLD|87065|130302|P
20170426|PLG|60887|83674|P
20170426|PLM|200|13680|P
20170426|PLND|200|1700|P
20170426|PLNT|62477|114777|P
20170426|PLOW|1900|4667|P
20170426|PLPM|1200|4300|P
20170426|PLSE|2775|3375|P
20170426|PLT|3922|9837|P
20170426|PLUG|569094|647821|P
20170426|PLUS|1600|2000|P
20170426|PLX|3301|41926|P
20170426|PLXS|8174|11974|P
20170426|PLYA|3780|11640|P
20170426|PLYAW|0|2118|P
20170426|PM|138663|232764|P
20170426|PMC|3623|5958|P
20170426|PMD|300|400|P
20170426|PME|3555|7106|P
20170426|PMF|0|400|P
20170426|PML|1000|1900|P
20170426|PMM|351|451|P
20170426|PMO|872|1812|P
20170426|PMPT|0|200|P
20170426|PMT|6841|11523|P
20170426|PMT-A|100|200|P
20170426|PMTS|600|1616|P
20170426|PMX|900|1500|P
20170426|PN|1900|3050|P
20170426|PNC|80036|186101|P
20170426|PNC+|354|954|P
20170426|PNC-P|100|528|P
20170426|PNF|0|140|P
20170426|PNFP|5883|14783|P
20170426|PNI|200|200|P
20170426|PNK|10600|19000|P
20170426|PNM|18293|20955|P
20170426|PNNT|6007|8208|P
20170426|PNQI|300|300|P
20170426|PNR|85783|125976|P
20170426|PNRA|23983|56677|P
20170426|PNRG|0|200|P
20170426|PNW|25379|38879|P
20170426|PODD|36185|46175|P
20170426|POL|48282|70161|P
20170426|POLA|3733|25026|P
20170426|POOL|5300|7850|P
20170426|POR|4949|15305|P
20170426|POST|14426|26445|P
20170426|POT|177650|273950|P
20170426|POWI|2763|3663|P
20170426|POWL|400|700|P
20170426|PPA|20052|27389|P
20170426|PPBI|17127|25539|P
20170426|PPC|43258|65673|P
20170426|PPG|118183|177623|P
20170426|PPH|600|1125|P
20170426|PPHM|21223|46117|P
20170426|PPHMP|0|600|P
20170426|PPL|72842|100215|P
20170426|PPLT|3331|27540|P
20170426|PPP|91317|176551|P
20170426|PPR|2000|3100|P
20170426|PPSI|0|925|P
20170426|PPT|3352|5861|P
20170426|PQ|400|2700|P
20170426|PRA|4694|7894|P
20170426|PRAA|5352|8201|P
20170426|PRAH|37355|83297|P
20170426|PRAN|100|200|P
20170426|PRB|0|2000|P
20170426|PRCP|2900|6377|P
20170426|PRE-F|0|1594|P
20170426|PRE-H|300|300|P
20170426|PRE-I|100|1400|P
20170426|PRF|2322|13122|P
20170426|PRFT|4000|6100|P
20170426|PRFZ|0|100|P
20170426|PRGO|309390|457252|P
20170426|PRGS|25531|43866|P
20170426|PRGX|300|700|P
20170426|PRH|353|553|P
20170426|PRI|8683|17805|P
20170426|PRIM|2626|5747|P
20170426|PRK|4367|7664|P
20170426|PRKR|44100|59481|P
20170426|PRLB|23371|29995|P
20170426|PRMW|4203|9211|P
20170426|PRO|3805|6405|P
20170426|PROV|100|200|P
20170426|PRPH|4500|5000|P
20170426|PRSC|200|1000|P
20170426|PRSS|100|300|P
20170426|PRTA|4400|11766|P
20170426|PRTK|11061|18247|P
20170426|PRTO|2680|6322|P
20170426|PRTS|400|1400|P
20170426|PRTY|4299|6199|P
20170426|PRU|69072|139674|P
20170426|PRXL|27005|40087|P
20170426|PSA|36675|51756|P
20170426|PSA-A|900|1000|P
20170426|PSA-C|100|600|P
20170426|PSA-D|200|400|P
20170426|PSA-E|178|178|P
20170426|PSA-U|100|100|P
20170426|PSA-V|0|100|P
20170426|PSA-W|300|300|P
20170426|PSA-X|0|200|P
20170426|PSA-Z|0|200|P
20170426|PSAU|0|500|P
20170426|PSB|5287|8287|P
20170426|PSB-T|100|200|P
20170426|PSB-V|1814|3359|P
20170426|PSB-W|1461|1461|P
20170426|PSCC|0|100|P
20170426|PSCI|200|200|P
20170426|PSCT|300|300|P
20170426|PSCU|8400|12200|P
20170426|PSDO|1400|7890|P
20170426|PSDV|5980|21380|P
20170426|PSEC|50878|59677|P
20170426|PSI|7703|8991|P
20170426|PSJ|273|373|P
20170426|PSK|9570|10634|P
20170426|PSL|0|100|P
20170426|PSLV|156845|195948|P
20170426|PSMT|1908|2108|P
20170426|PSO|14777|22954|P
20170426|PSP|7500|9551|P
20170426|PSQ|45246|67349|P
20170426|PST|1100|15650|P
20170426|PSTB|28234|36811|P
20170426|PSTG|22569|39353|P
20170426|PSTI|700|3500|P
20170426|PSX|192986|251721|P
20170426|PSXP|6020|7320|P
20170426|PTC|44295|58638|P
20170426|PTCT|33736|46912|P
20170426|PTEN|323179|580126|P
20170426|PTGX|400|600|P
20170426|PTH|0|100|P
20170426|PTHN|17036|25051|P
20170426|PTI|12324|20513|P
20170426|PTIE|2400|3300|P
20170426|PTLA|12725|23625|P
20170426|PTLC|100|100|P
20170426|PTMC|110|110|P
20170426|PTN|607173|1005143|P
20170426|PTR|1800|5000|P
20170426|PTSI|596|596|P
20170426|PTX|14789|19289|P
20170426|PTXP|1700|2100|P
20170426|PTY|400|800|P
20170426|PUB|500|900|P
20170426|PUK|19002|22801|P
20170426|PULM|33800|57192|P
20170426|PUMP|17400|27700|P
20170426|PUTW|0|400|P
20170426|PVAC|800|2932|P
20170426|PVBC|100|100|P
20170426|PVG|86117|111610|P
20170426|PVH|32953|73392|P
20170426|PVI|1300|1500|P
20170426|PVTB|16286|40122|P
20170426|PWB|1500|4365|P
20170426|PWE|30100|64131|P
20170426|PWOD|0|600|P
20170426|PWR|23393|85860|P
20170426|PWV|6104|7504|P
20170426|PWZ|1094|3356|P
20170426|PX|47857|73723|P
20170426|PXD|36929|93173|P
20170426|PXF|4794|16326|P
20170426|PXH|9470|13792|P
20170426|PXJ|400|800|P
20170426|PXLG|0|100|P
20170426|PXLV|0|577|P
20170426|PXLW|600|2100|P
20170426|PXMV|900|9676|P
20170426|PXR|600|600|P
20170426|PXS|7100|11500|P
20170426|PXSG|0|100|P
20170426|PXSV|389|7052|P
20170426|PYDS|2000|2100|P
20170426|PYPL|418787|667491|P
20170426|PYZ|0|100|P
20170426|PZA|3800|18930|P
20170426|PZC|200|800|P
20170426|PZD|1195|1195|P
20170426|PZE|100|200|P
20170426|PZG|700|6082|P
20170426|PZI|600|700|P
20170426|PZN|1300|3945|P
20170426|PZRX|14329|22675|P
20170426|PZT|1000|2556|P
20170426|PZZA|52736|70380|P
20170426|Q|46563|72526|P
20170426|QABA|3100|4500|P
20170426|QADA|600|800|P
20170426|QAI|800|14942|P
20170426|QAUS|0|2414|P
20170426|QBAK|2400|3100|P
20170426|QCAN|0|120|P
20170426|QCOM|215895|504481|P
20170426|QCP|3100|9364|P
20170426|QCRH|2100|2200|P
20170426|QDEF|523|523|P
20170426|QDEL|10987|23232|P
20170426|QDEU|200|200|P
20170426|QDF|924|4784|P
20170426|QDYN|300|700|P
20170426|QEFA|500|500|P
20170426|QEMM|400|2500|P
20170426|QEP|269315|409675|P
20170426|QESP|557|657|P
20170426|QGEN|35385|79887|P
20170426|QHC|7475|26075|P
20170426|QID|164997|197322|P
20170426|QIWI|12664|106762|P
20170426|QLD|95656|113816|P
20170426|QLTA|0|190|P
20170426|QLYS|5724|7724|P
20170426|QNST|900|2900|P
20170426|QPACW|400|90588|P
20170426|QQEW|200|200|P
20170426|QQQ|2286214|3300994|P
20170426|QQQE|663|2181|P
20170426|QQQX|0|700|P
20170426|QQXT|0|100|P
20170426|QRHC|6800|13300|P
20170426|QRVO|33034|54170|P
20170426|QSII|3712|12367|P
20170426|QSR|213193|348889|P
20170426|QTEC|4528|4828|P
20170426|QTM|4300|8200|P
20170426|QTNA|8290|22517|P
20170426|QTNT|3000|10874|P
20170426|QTS|9378|14164|P
20170426|QTWO|3000|8053|P
20170426|QUAD|5800|7700|P
20170426|QUAL|3236|5780|P
20170426|QUIK|19394|22716|P
20170426|QUOT|12700|20929|P
20170426|QURE|800|3300|P
20170426|QVAL|344|344|P
20170426|QVCA|459456|817322|P
20170426|R|51859|91547|P
20170426|RA|0|2000|P
20170426|RACE|24160|73443|P
20170426|RAD|385096|615929|P
20170426|RADA|2800|4900|P
20170426|RAI|64426|104929|P
20170426|RAIL|10648|13748|P
20170426|RALS|0|235|P
20170426|RARE|43589|47589|P
20170426|RARX|12413|17212|P
20170426|RAS|13220|18020|P
20170426|RAS-A|0|100|P
20170426|RAS-B|100|100|P
20170426|RATE|4456|13555|P
20170426|RAVE|1300|1400|P
20170426|RAVI|0|1750|P
20170426|RAVN|3648|4336|P
20170426|RBA|12365|15248|P
20170426|RBC|11555|16942|P
20170426|RBCAA|2145|3045|P
20170426|RBCN|20100|24430|P
20170426|RBL|0|950|P
20170426|RBPAA|600|4200|P
20170426|RBS|44714|87654|P
20170426|RBS-L|0|200|P
20170426|RBS-S|0|300|P
20170426|RCD|0|100|P
20170426|RCG|100|100|P
20170426|RCI|9530|15830|P
20170426|RCII|113125|153701|P
20170426|RCKY|0|3149|P
20170426|RCL|43066|91875|P
20170426|RCM|2300|33086|P
20170426|RCMT|300|800|P
20170426|RCON|9800|15295|P
20170426|RCS|600|2700|P
20170426|RDC|114719|161632|P
20170426|RDCM|200|200|P
20170426|RDHL|100|300|P
20170426|RDI|600|1200|P
20170426|RDIV|1931|10581|P
20170426|RDN|103775|148839|P
20170426|RDNT|2100|4560|P
20170426|RDS.A|141454|278321|P
20170426|RDS.B|65311|78282|P
20170426|RDUS|16096|33428|P
20170426|RDVY|200|200|P
20170426|RDWR|2668|10208|P
20170426|RDY|35291|54727|P
20170426|RE|28997|37324|P
20170426|RECN|1200|2500|P
20170426|REED|2599|3599|P
20170426|REET|3343|10514|P
20170426|REFR|100|11894|P
20170426|REG|43993|66607|P
20170426|REG-G|500|500|P
20170426|REGI|400|6347|P
20170426|REGL|473|473|P
20170426|REGN|9000|14614|P
20170426|REI|15498|21681|P
20170426|REIS|500|800|P
20170426|REK|1400|2385|P
20170426|RELL|16000|19200|P
20170426|RELX|1300|4104|P
20170426|RELY|14201|27687|P
20170426|REM|46880|57825|P
20170426|REML|300|300|P
20170426|REMX|3126|11027|P
20170426|REN|35325|74481|P
20170426|RENN|3500|4600|P
20170426|RENX|400|908|P
20170426|REPH|1200|2200|P
20170426|RES|95852|175616|P
20170426|RESI|11377|33744|P
20170426|RESN|1800|4150|P
20170426|RETA|3284|3284|P
20170426|RETL|3219|4219|P
20170426|REV|1403|3303|P
20170426|REVG|2660|3660|P
20170426|REW|150|150|P
20170426|REX|1500|2400|P
20170426|REXR|11138|12938|P
20170426|REXX|17415|29314|P
20170426|REZ|5700|6298|P
20170426|RF|549933|921093|P
20170426|RFCI|0|1333|P
20170426|RFDA|1200|1200|P
20170426|RFDI|200|200|P
20170426|RFEU|0|114|P
20170426|RFFC|1619|1619|P
20170426|RFG|400|700|P
20170426|RFI|1100|2600|P
20170426|RFIL|0|100|P
20170426|RFP|20885|31785|P
20170426|RFV|108|619|P
20170426|RGA|3215|10618|P
20170426|RGC|82354|115060|P
20170426|RGCO|100|200|P
20170426|RGEN|9953|15722|P
20170426|RGI|569|969|P
20170426|RGLD|31595|53195|P
20170426|RGLS|110859|118292|P
20170426|RGNX|4069|8467|P
20170426|RGR|5325|6325|P
20170426|RGS|3400|14900|P
20170426|RGSE|2628|4128|P
20170426|RGT|6212|11196|P
20170426|RH|71473|86113|P
20170426|RHI|52287|99082|P
20170426|RHP|12192|17197|P
20170426|RHS|700|1300|P
20170426|RHT|33971|92148|P
20170426|RIC|67202|83018|P
20170426|RICE|140390|218553|P
20170426|RICK|100|600|P
20170426|RIF|1115|4215|P
20170426|RIG|258346|463766|P
20170426|RIGL|19910|40812|P
20170426|RIGS|15767|18893|P
20170426|RILY|3100|3700|P
20170426|RING|169718|186013|P
20170426|RIO|148402|208966|P
20170426|RJA|1600|8280|P
20170426|RJF|36694|57549|P
20170426|RJI|1215|16265|P
20170426|RJZ|100|100|P
20170426|RKDA|200|200|P
20170426|RL|26883|55316|P
20170426|RLGT|5659|11212|P
20170426|RLGY|64772|95919|P
20170426|RLH|200|1400|P
20170426|RLI|11844|16628|P
20170426|RLJ|74830|128990|P
20170426|RLJE|0|300|P
20170426|RLOG|11300|12500|P
20170426|RLY|1025|1406|P
20170426|RM|1200|9061|P
20170426|RMAX|900|1500|P
20170426|RMBS|38249|64263|P
20170426|RMCF|500|800|P
20170426|RMD|81028|111813|P
20170426|RMGN|100|300|P
20170426|RMP|3500|10000|P
20170426|RMR|100|200|P
20170426|RMTI|7711|17952|P
20170426|RNDB|0|100|P
20170426|RNET|1308|4408|P
20170426|RNG|58383|96743|P
20170426|RNN|79401|236553|P
20170426|RNP|200|2600|P
20170426|RNR|8085|13565|P
20170426|RNR-E|100|100|P
20170426|RNST|27006|33706|P
20170426|RNVA|14800|58195|P
20170426|RNWK|2724|5524|P
20170426|ROAM|100|100|P
20170426|ROBO|2200|2800|P
20170426|ROCK|1835|4935|P
20170426|RODM|700|1548|P
20170426|ROG|9419|17922|P
20170426|ROIAK|800|1300|P
20170426|ROIC|48395|60116|P
20170426|ROK|117503|168389|P
20170426|ROKA|100|200|P
20170426|ROL|40067|59735|P
20170426|ROLL|1100|1300|P
20170426|ROM|6749|7580|P
20170426|ROOF|4742|6842|P
20170426|ROP|35505|44798|P
20170426|ROSG|400|500|P
20170426|ROST|94724|205277|P
20170426|ROUS|0|122|P
20170426|ROX|130820|373196|P
20170426|ROYT|0|500|P
20170426|RP|2778|5289|P
20170426|RPAI|63819|121597|P
20170426|RPD|1900|4882|P
20170426|RPG|9146|14869|P
20170426|RPM|19630|27358|P
20170426|RPRX|3016|3216|P
20170426|RPT|14760|39025|P
20170426|RPV|37576|48289|P
20170426|RPXC|3400|9877|P
20170426|RQI|999|1999|P
20170426|RRC|285455|519497|P
20170426|RRD|31239|66009|P
20170426|RRGB|13861|23750|P
20170426|RRR|15300|68522|P
20170426|RRTS|5350|8874|P
20170426|RS|24284|56268|P
20170426|RSG|106846|134845|P
20170426|RSO|4429|8282|P
20170426|RSP|94745|104179|P
20170426|RSPP|62542|102806|P
20170426|RST|3998|10744|P
20170426|RSX|1693133|2288855|P
20170426|RSXJ|16077|23834|P
20170426|RSYS|1100|1500|P
20170426|RT|12111|15622|P
20170426|RTEC|1981|4690|P
20170426|RTH|1300|1549|P
20170426|RTIX|6525|12225|P
20170426|RTK|42286|71890|P
20170426|RTM|100|559|P
20170426|RTN|69219|134526|P
20170426|RTNB|200|1400|P
20170426|RTRX|18735|22852|P
20170426|RTTR|18512|109944|P
20170426|RUBI|8023|23968|P
20170426|RUN|27748|31799|P
20170426|RUSHA|8884|13733|P
20170426|RUSHB|1400|3900|P
20170426|RUSL|11988|51357|P
20170426|RUSS|207198|251986|P
20170426|RUTH|3218|5618|P
20170426|RVLT|2929|2929|P
20170426|RVNC|6251|7577|P
20170426|RVNU|0|148|P
20170426|RVP|565|565|P
20170426|RVSB|316|1316|P
20170426|RVT|1200|6800|P
20170426|RWC|1800|2900|P
20170426|RWJ|2211|2461|P
20170426|RWK|2070|3370|P
20170426|RWL|5300|7128|P
20170426|RWLK|2142|2978|P
20170426|RWM|30375|67580|P
20170426|RWO|8971|11519|P
20170426|RWR|25358|64376|P
20170426|RWT|6400|12873|P
20170426|RWW|329|329|P
20170426|RWX|53401|66386|P
20170426|RXDX|12260|23898|P
20170426|RXI|200|1033|P
20170426|RXII|22258|30196|P
20170426|RXIIW|0|30000|P
20170426|RXL|0|553|P
20170426|RXN|17560|26768|P
20170426|RXN-A|0|100|P
20170426|RY|80823|102921|P
20170426|RYAAY|5054|9826|P
20170426|RYAM|4564|29388|P
20170426|RYAM-A|0|334|P
20170426|RYE|2385|16987|P
20170426|RYF|2270|2670|P
20170426|RYH|641|6384|P
20170426|RYI|1704|6614|P
20170426|RYJ|400|600|P
20170426|RYN|12458|24348|P
20170426|RYT|1410|2323|P
20170426|RYU|495|495|P
20170426|RZA|100|100|P
20170426|RZB|0|200|P
20170426|RZG|100|817|P
20170426|RZV|638|638|P
20170426|S|151836|248272|P
20170426|SA|96743|120368|P
20170426|SAA|0|100|P
20170426|SABR|144304|219260|P
20170426|SAEX|700|900|P
20170426|SAFM|10455|12655|P
20170426|SAFT|1500|2100|P
20170426|SAGE|9050|21452|P
20170426|SAH|19381|23381|P
20170426|SAIA|2100|5600|P
20170426|SAIC|7144|14791|P
20170426|SAJA|38812|41512|P
20170426|SALE|18887|42287|P
20170426|SALM|800|800|P
20170426|SALT|19901|53192|P
20170426|SAM|10619|12069|P
20170426|SAN|213181|311504|P
20170426|SAND|601265|816058|P
20170426|SANM|29073|41991|P
20170426|SANW|200|900|P
20170426|SAP|62683|76283|P
20170426|SAR|200|200|P
20170426|SASR|300|400|P
20170426|SATS|4100|15460|P
20170426|SAUC|2728|4028|P
20170426|SAVE|99365|169062|P
20170426|SB|2600|10095|P
20170426|SB-C|0|100|P
20170426|SB-D|778|1613|P
20170426|SBAC|36984|63644|P
20170426|SBBP|0|300|P
20170426|SBBX|12395|15682|P
20170426|SBCF|26659|32759|P
20170426|SBCP|300|500|P
20170426|SBFG|300|2100|P
20170426|SBGI|40727|67452|P
20170426|SBGL|227174|298411|P
20170426|SBH|125097|173755|P
20170426|SBI|700|1968|P
20170426|SBIO|12658|17422|P
20170426|SBLK|41548|93693|P
20170426|SBLKL|100|200|P
20170426|SBNY|11613|19148|P
20170426|SBOT|800|1000|P
20170426|SBPH|200|200|P
20170426|SBR|500|500|P
20170426|SBRA|9834|13634|P
20170426|SBS|99274|141245|P
20170426|SBSI|4300|5800|P
20170426|SBUX|348746|491071|P
20170426|SBY|12649|20834|P
20170426|SC|89391|237028|P
20170426|SCCO|33848|49257|P
20170426|SCD|200|3653|P
20170426|SCE-J|200|200|P
20170426|SCE-K|0|1450|P
20170426|SCG|55779|86804|P
20170426|SCHA|35023|42592|P
20170426|SCHB|45546|80490|P
20170426|SCHC|11978|16514|P
20170426|SCHD|30945|59173|P
20170426|SCHE|52745|125911|P
20170426|SCHF|59626|97050|P
20170426|SCHG|30488|33919|P
20170426|SCHH|50519|65362|P
20170426|SCHL|5088|7788|P
20170426|SCHM|8820|19140|P
20170426|SCHN|12685|20698|P
20170426|SCHO|17719|22156|P
20170426|SCHP|8217|14365|P
20170426|SCHR|1454|2562|P
20170426|SCHV|10393|12797|P
20170426|SCHW|590608|918642|P
20170426|SCHW-B|100|100|P
20170426|SCHW-D|3700|4100|P
20170426|SCHX|107722|138956|P
20170426|SCHZ|15187|29724|P
20170426|SCI|28803|65529|P
20170426|SCIF|10780|13504|P
20170426|SCIN|5460|14180|P
20170426|SCIU|300|300|P
20170426|SCJ|1500|2500|P
20170426|SCKT|100|700|P
20170426|SCL|604|1319|P
20170426|SCLN|13988|39159|P
20170426|SCM|400|1007|P
20170426|SCMP|19979|27979|P
20170426|SCO|109162|277408|P
20170426|SCON|2030|5035|P
20170426|SCPB|13362|46195|P
20170426|SCS|43925|65745|P
20170426|SCSC|588|2888|P
20170426|SCSS|49259|111086|P
20170426|SCVL|4032|6632|P
20170426|SCWX|4552|5052|P
20170426|SCYX|5761|11300|P
20170426|SCZ|29346|37616|P
20170426|SD|4273|16773|P
20170426|SDD|0|200|P
20170426|SDEM|1430|1755|P
20170426|SDIV|19366|21887|P
20170426|SDLP|9102|13649|P
20170426|SDOG|5112|9946|P
20170426|SDOW|177033|190440|P
20170426|SDP|1400|2500|P
20170426|SDPI|0|200|P
20170426|SDR|0|400|P
20170426|SDRL|483624|654136|P
20170426|SDS|2252071|3324955|P
20170426|SDT|0|300|P
20170426|SDY|35422|63628|P
20170426|SDYL|635|635|P
20170426|SEA|41207|41607|P
20170426|SEAC|8000|15305|P
20170426|SEAS|66486|131768|P
20170426|SEDG|17508|34232|P
20170426|SEE|60476|124825|P
20170426|SEED|400|1400|P
20170426|SEF|1800|2981|P
20170426|SEIC|19728|42472|P
20170426|SELB|700|700|P
20170426|SEM|29846|36346|P
20170426|SEMG|8393|18128|P
20170426|SENEA|400|500|P
20170426|SENS|2878|4378|P
20170426|SEP|12607|18036|P
20170426|SERV|16959|39804|P
20170426|SEV|700|1371|P
20170426|SF|10176|21550|P
20170426|SFBS|9736|14536|P
20170426|SFE|1611|5011|P
20170426|SFL|46826|55122|P
20170426|SFLY|110647|149823|P
20170426|SFM|115885|198530|P
20170426|SFNC|4956|6256|P
20170426|SFR|19134|40001|P
20170426|SFS|7013|10509|P
20170426|SFST|0|100|P
20170426|SFUN|48832|138253|P
20170426|SGA|100|800|P
20170426|SGBK|7092|15094|P
20170426|SGC|300|1100|P
20170426|SGDJ|22889|25389|P
20170426|SGDM|8531|83347|P
20170426|SGEN|22842|37234|P
20170426|SGG|26483|33069|P
20170426|SGLB|0|400|P
20170426|SGM|0|300|P
20170426|SGMO|24729|38794|P
20170426|SGMS|24720|32617|P
20170426|SGOL|900|3991|P
20170426|SGRY|2899|3799|P
20170426|SGU|100|865|P
20170426|SGY|6111|9311|P
20170426|SGY+|200|700|P
20170426|SGYP|153393|161861|P
20170426|SH|850532|968660|P
20170426|SHAK|13710|24236|P
20170426|SHBI|200|4943|P
20170426|SHE|490|490|P
20170426|SHEN|2400|3200|P
20170426|SHG|11136|27470|P
20170426|SHI|600|1062|P
20170426|SHIP|5312|8212|P
20170426|SHLD|46182|97128|P
20170426|SHLM|3225|8928|P
20170426|SHLO|300|504|P
20170426|SHLX|2200|5002|P
20170426|SHM|14478|37557|P
20170426|SHNY|621|921|P
20170426|SHO|64495|81100|P
20170426|SHOO|15218|38464|P
20170426|SHOP|63144|106644|P
20170426|SHOR|22254|32469|P
20170426|SHPG|28555|62695|P
20170426|SHSP|0|500|P
20170426|SHV|72299|190517|P
20170426|SHW|17854|46138|P
20170426|SHY|38485|54776|P
20170426|SHYD|136|550|P
20170426|SHYG|38950|49569|P
20170426|SICK|0|100|P
20170426|SID|75598|107298|P
20170426|SIEN|1100|5100|P
20170426|SIF|100|300|P
20170426|SIFI|609|1099|P
20170426|SIFY|1199|1399|P
20170426|SIG|27482|41503|P
20170426|SIGI|7581|18029|P
20170426|SIGM|5944|7144|P
20170426|SIL|4390|15992|P
20170426|SILC|200|1100|P
20170426|SILJ|5197|10016|P
20170426|SIM|900|1100|P
20170426|SIMO|14489|28355|P
20170426|SINA|20806|44297|P
20170426|SINO|7268|8768|P
20170426|SIR|16081|26360|P
20170426|SIRI|2018907|2752978|P
20170426|SITE|213748|569362|P
20170426|SITO|400|900|P
20170426|SIVB|21456|33185|P
20170426|SIVR|48459|55796|P
20170426|SIX|105586|161207|P
20170426|SIZE|100|1009|P
20170426|SJB|400|5524|P
20170426|SJI|14708|21027|P
20170426|SJM|23095|48884|P
20170426|SJNK|120659|409799|P
20170426|SJR|21278|29594|P
20170426|SJT|1200|3600|P
20170426|SJW|900|2000|P
20170426|SKF|5050|13170|P
20170426|SKIS|100|300|P
20170426|SKLN|5605|15410|P
20170426|SKM|28546|42327|P
20170426|SKT|53882|118751|P
20170426|SKX|185945|279230|P
20170426|SKY|4500|7500|P
20170426|SKYS|100|100|P
20170426|SKYW|5005|8805|P
20170426|SKYY|100|100|P
20170426|SLAB|25105|36867|P
20170426|SLB|226453|399851|P
20170426|SLCA|113423|170453|P
20170426|SLCT|200|300|P
20170426|SLD|1300|2831|P
20170426|SLF|11200|17800|P
20170426|SLG|38165|53166|P
20170426|SLGN|24515|50548|P
20170426|SLM|102377|158631|P
20170426|SLMBP|0|312|P
20170426|SLP|0|200|P
20170426|SLQD|0|11564|P
20170426|SLRC|800|2228|P
20170426|SLV|1937563|2261991|P
20170426|SLVP|697|4180|P
20170426|SLW|164134|263836|P
20170426|SLX|7882|22602|P
20170426|SLY|1103|1303|P
20170426|SLYG|320|503|P
20170426|SLYV|2024|3524|P
20170426|SM|135874|215789|P
20170426|SMB|400|400|P
20170426|SMBC|700|7435|P
20170426|SMBK|0|29867|P
20170426|SMCI|10347|21048|P
20170426|SMD|100|200|P
20170426|SMDD|400|600|P
20170426|SMDV|5400|5500|P
20170426|SMED|0|400|P
20170426|SMEZ|0|100|P
20170426|SMFG|60058|93685|P
20170426|SMG|11203|16469|P
20170426|SMH|357618|401661|P
20170426|SMHD|800|1604|P
20170426|SMI|200|1800|P
20170426|SMIN|2421|4721|P
20170426|SMIT|2625|3925|P
20170426|SMLF|0|458|P
20170426|SMLL|0|100|P
20170426|SMLP|926|3426|P
20170426|SMM|300|646|P
20170426|SMMF|500|2729|P
20170426|SMN|300|1757|P
20170426|SMP|620|1920|P
20170426|SMRT|28747|37425|P
20170426|SMTC|9067|25363|P
20170426|SMTX|0|400|P
20170426|SN|289272|347791|P
20170426|SNA|70689|101141|P
20170426|SNAK|2900|16700|P
20170426|SNAP|444023|856233|P
20170426|SNBC|300|6025|P
20170426|SNC|1700|9569|P
20170426|SNCR|9297|21389|P
20170426|SND|15461|31111|P
20170426|SNDR|12760|19460|P
20170426|SNDX|4100|5400|P
20170426|SNE|43642|158455|P
20170426|SNES|100|368|P
20170426|SNGX|3850|17404|P
20170426|SNH|53031|83008|P
20170426|SNHNI|0|100|P
20170426|SNHNL|250|250|P
20170426|SNHY|3300|4600|P
20170426|SNI|71535|111399|P
20170426|SNLN|3600|5200|P
20170426|SNMX|600|13225|P
20170426|SNN|25764|57610|P
20170426|SNOA|300|300|P
20170426|SNOW|8425|14987|P
20170426|SNP|5791|11191|P
20170426|SNPS|30512|64053|P
20170426|SNR|4728|8475|P
20170426|SNSR|400|400|P
20170426|SNSS|1000|2543|P
20170426|SNV|28210|53062|P
20170426|SNV-C|400|652|P
20170426|SNX|3300|9200|P
20170426|SNY|32938|54092|P
20170426|SO|70184|141721|P
20170426|SOCL|0|100|P
20170426|SODA|9505|21806|P
20170426|SOHO|1100|2700|P
20170426|SOHU|21339|32539|P
20170426|SOIL|0|1022|P
20170426|SOJA|100|400|P
20170426|SOJB|250|591|P
20170426|SOL|0|5458|P
20170426|SON|21232|34170|P
20170426|SONA|100|3200|P
20170426|SONC|64188|85105|P
20170426|SONS|87513|124880|P
20170426|SORL|100|1100|P
20170426|SOXL|21312|51711|P
20170426|SOXS|90024|125798|P
20170426|SOXX|136011|173530|P
20170426|SOYB|2200|4100|P
20170426|SP|2876|9708|P
20170426|SPA|3200|4400|P
20170426|SPAR|1771|2795|P
20170426|SPB|22960|34845|P
20170426|SPCB|200|300|P
20170426|SPDN|950|1850|P
20170426|SPEX|0|400|P
20170426|SPFF|3559|13338|P
20170426|SPG|134164|200930|P
20170426|SPGI|43936|110670|P
20170426|SPH|15869|21690|P
20170426|SPHB|26296|45212|P
20170426|SPHD|59030|100644|P
20170426|SPHQ|6954|12870|P
20170426|SPHS|4000|10100|P
20170426|SPI|10200|20364|P
20170426|SPIL|1958|2158|P
20170426|SPKE|300|2391|P
20170426|SPKEP|100|4400|P
20170426|SPLK|18583|38412|P
20170426|SPLS|115174|182441|P
20170426|SPLV|276935|418212|P
20170426|SPN|306753|420122|P
20170426|SPNC|21401|35603|P
20170426|SPNE|800|1600|P
20170426|SPNS|1800|2900|P
20170426|SPOK|2000|4600|P
20170426|SPP|3796|6696|P
20170426|SPPI|55239|68678|P
20170426|SPPP|2650|4800|P
20170426|SPR|29028|44874|P
20170426|SPRT|200|400|P
20170426|SPSC|6376|16697|P
20170426|SPTN|9120|11647|P
20170426|SPU|400|400|P
20170426|SPUU|0|500|P
20170426|SPWH|19516|28660|P
20170426|SPWR|145459|355784|P
20170426|SPXC|5038|14470|P
20170426|SPXL|32323|86672|P
20170426|SPXS|241862|352779|P
20170426|SPXU|1071793|1306180|P
20170426|SPY|9940325|18063573|P
20170426|SPYD|8628|11215|P
20170426|SPYG|9200|10768|P
20170426|SPYV|500|700|P
20170426|SQ|108492|201099|P
20170426|SQBG|2200|6291|P
20170426|SQM|18780|32813|P
20170426|SQNS|500|2346|P
20170426|SQQQ|144954|211990|P
20170426|SR|4762|12726|P
20170426|SRAX|0|1000|P
20170426|SRC|77759|200973|P
20170426|SRCE|1800|7900|P
20170426|SRCI|150104|226034|P
20170426|SRCL|27677|48286|P
20170426|SRCLP|100|600|P
20170426|SRDX|818|1418|P
20170426|SRE|27925|36935|P
20170426|SRET|6656|6656|P
20170426|SREV|2700|6856|P
20170426|SRF|0|300|P
20170426|SRG|24679|27363|P
20170426|SRI|3900|6400|P
20170426|SRLN|9936|18473|P
20170426|SRLP|800|1800|P
20170426|SRNE|50027|90422|P
20170426|SRPT|86274|224322|P
20170426|SRRA|3900|7222|P
20170426|SRS|24002|31744|P
20170426|SRSC|2000|7530|P
20170426|SRT|300|5500|P
20170426|SRTY|104411|136457|P
20170426|SRUNU|1100|6600|P
20170426|SRV|300|700|P
20170426|SSB|1349|2943|P
20170426|SSD|4886|10399|P
20170426|SSH|1800|6129|P
20170426|SSI|10991|11691|P
20170426|SSKN|3196|5196|P
20170426|SSL|16161|20566|P
20170426|SSN|0|100|P
20170426|SSNC|51111|76898|P
20170426|SSNI|4627|5427|P
20170426|SSO|169107|292117|P
20170426|SSP|14985|19837|P
20170426|SSRI|219701|287929|P
20170426|SST|1982|28882|P
20170426|SSTK|13510|17921|P
20170426|SSW|17742|35933|P
20170426|SSW-E|100|100|P
20170426|SSWN|100|800|P
20170426|SSY|0|900|P
20170426|SSYS|39709|50999|P
20170426|ST|68309|111745|P
20170426|STAA|3700|4400|P
20170426|STAF|800|1720|P
20170426|STAG|37927|74576|P
20170426|STAR|2300|3394|P
20170426|STAY|33023|92720|P
20170426|STB|8844|13444|P
20170426|STBA|1200|2300|P
20170426|STBZ|3160|9433|P
20170426|STC|3698|11551|P
20170426|STDY|200|2700|P
20170426|STE|29580|37580|P
20170426|STFC|400|1100|P
20170426|STI|308266|451155|P
20170426|STI+A|0|4200|P
20170426|STI+B|10166|10166|P
20170426|STI-E|0|100|P
20170426|STIP|3288|3852|P
20170426|STK|500|600|P
20170426|STKL|14210|36340|P
20170426|STL|80484|102918|P
20170426|STLD|174842|258213|P
20170426|STLY|0|300|P
20170426|STM|200679|321763|P
20170426|STML|3034|3764|P
20170426|STMP|21132|35229|P
20170426|STN|2300|2500|P
20170426|STNG|48091|87304|P
20170426|STO|80326|132572|P
20170426|STON|8544|18573|P
20170426|STOR|17427|45425|P
20170426|STPZ|1491|2181|P
20170426|STRA|1000|1300|P
20170426|STRL|4500|12940|P
20170426|STRM|0|26446|P
20170426|STRP|25389|46626|P
20170426|STRT|0|100|P
20170426|STS|7234|10234|P
20170426|STT|133993|219042|P
20170426|STT-C|300|800|P
20170426|STT-D|100|100|P
20170426|STT-E|1149|1349|P
20170426|STT-G|0|300|P
20170426|STV|2300|2900|P
20170426|STWD|32196|62082|P
20170426|STX|1152594|2356991|P
20170426|STZ|78151|147933|P
20170426|STZ.B|0|700|P
20170426|SU|136560|263164|P
20170426|SUB|646|2146|P
20170426|SUI|7191|18235|P
20170426|SUM|74416|113269|P
20170426|SUMR|700|4700|P
20170426|SUN|31190|35564|P
20170426|SUNS|800|1200|P
20170426|SUNW|0|700|P
20170426|SUP|11286|26501|P
20170426|SUPN|9750|19281|P
20170426|SUPV|1461|4861|P
20170426|SVA|300|700|P
20170426|SVT|0|100|P
20170426|SVU|106480|268130|P
20170426|SVVC|0|100|P
20170426|SVXY|289145|517330|P
20170426|SWC|69386|285573|P
20170426|SWFT|100225|182251|P
20170426|SWIR|4960|5951|P
20170426|SWJ|0|700|P
20170426|SWK|56502|120088|P
20170426|SWKS|63744|101245|P
20170426|SWM|5680|8780|P
20170426|SWN|858135|1338142|P
20170426|SWNC|1900|152586|P
20170426|SWX|7483|13064|P
20170426|SWZ|1700|18955|P
20170426|SXC|23012|40879|P
20170426|SXCP|3670|9970|P
20170426|SXE|1148|3148|P
20170426|SXI|200|300|P
20170426|SXL|280743|312045|P
20170426|SXT|4149|12736|P
20170426|SYBT|10844|11344|P
20170426|SYF|224473|701097|P
20170426|SYG|3532|4464|P
20170426|SYK|87544|110740|P
20170426|SYKE|1100|5562|P
20170426|SYLD|335|1535|P
20170426|SYMC|191948|253459|P
20170426|SYMX|100|500|P
20170426|SYN|32012|74578|P
20170426|SYNA|15800|20800|P
20170426|SYNC|4900|12100|P
20170426|SYNL|100|1300|P
20170426|SYNT|25021|44715|P
20170426|SYPR|0|500|P
20170426|SYRS|100|100|P
20170426|SYT|123684|353839|P
20170426|SYUT|800|800|P
20170426|SYV|0|140|P
20170426|SYX|800|1100|P
20170426|SYY|74651|123755|P
20170426|SZC|0|892|P
20170426|SZK|633|633|P
20170426|T|1233910|1631718|P
20170426|TA|3200|5604|P
20170426|TAC|727|727|P
20170426|TACO|12916|14016|P
20170426|TACT|0|2600|P
20170426|TAHO|199331|235230|P
20170426|TAL|28719|50894|P
20170426|TAN|16392|28186|P
20170426|TAO|200|2908|P
20170426|TAP|24405|50910|P
20170426|TARO|5088|9093|P
20170426|TAST|2386|4386|P
20170426|TAT|2700|3900|P
20170426|TATT|0|200|P
20170426|TAX|200|2000|P
20170426|TBBK|8589|10889|P
20170426|TBF|93842|114280|P
20170426|TBI|6541|10964|P
20170426|TBK|3799|10436|P
20170426|TBNK|0|200|P
20170426|TBPH|3900|7100|P
20170426|TBT|207949|292020|P
20170426|TBX|0|180|P
20170426|TCAP|3421|5509|P
20170426|TCB|66046|112073|P
20170426|TCB+|400|400|P
20170426|TCBI|21081|40106|P
20170426|TCBK|300|7100|P
20170426|TCCO|100|100|P
20170426|TCMD|300|500|P
20170426|TCO|7582|13859|P
20170426|TCO-K|0|300|P
20170426|TCON|1000|1600|P
20170426|TCP|8130|13686|P
20170426|TCPC|8879|18931|P
20170426|TCRD|2861|4787|P
20170426|TCS|13173|18643|P
20170426|TCX|1400|1800|P
20170426|TD|122993|148957|P
20170426|TDC|144150|186498|P
20170426|TDF|600|3900|P
20170426|TDG|37921|51737|P
20170426|TDIV|1800|1800|P
20170426|TDOC|7053|9453|P
20170426|TDS|39102|88942|P
20170426|TDTF|2546|6116|P
20170426|TDTT|7226|7889|P
20170426|TDW|35674|57583|P
20170426|TDY|8103|9853|P
20170426|TEAM|22061|31961|P
20170426|TEAR|300|700|P
20170426|TECD|15242|24364|P
20170426|TECH|4800|5900|P
20170426|TECK|242040|346064|P
20170426|TECL|13868|31301|P
20170426|TECS|5500|8200|P
20170426|TEDU|3181|11881|P
20170426|TEF|55152|79389|P
20170426|TEGP|1700|6993|P
20170426|TEL|104592|173919|P
20170426|TELL|17958|33470|P
20170426|TEN|14769|61452|P
20170426|TENX|3700|10647|P
20170426|TEO|1300|1900|P
20170426|TEP|1600|5130|P
20170426|TER|83937|159564|P
20170426|TERM|7220|7220|P
20170426|TERP|12938|19992|P
20170426|TESO|3100|12130|P
20170426|TESS|0|100|P
20170426|TETF|0|1075|P
20170426|TEUM|200|300|P
20170426|TEVA|241339|545769|P
20170426|TEX|90967|130176|P
20170426|TFI|3169|33167|P
20170426|TFSL|4157|6754|P
20170426|TFX|20174|100313|P
20170426|TG|7104|7504|P
20170426|TGA|400|700|P
20170426|TGB|17570|20094|P
20170426|TGC|0|200|P
20170426|TGD|20693|94230|P
20170426|TGH|7129|15345|P
20170426|TGI|47898|64353|P
20170426|TGLS|0|2600|P
20170426|TGNA|34546|83387|P
20170426|TGP|6100|15347|P
20170426|TGS|26901|55957|P
20170426|TGT|147794|259232|P
20170426|TGTX|77727|95619|P
20170426|THC|237460|325520|P
20170426|THD|11676|42264|P
20170426|THFF|300|800|P
20170426|THG|3000|10047|P
20170426|THLD|1100|6800|P
20170426|THM|3700|7590|P
20170426|THO|19838|42795|P
20170426|THR|2742|3842|P
20170426|THRK|100|200|P
20170426|THRM|8699|11799|P
20170426|THS|18274|24866|P
20170426|THW|900|2100|P
20170426|TI|200|2700|P
20170426|TICC|5493|8193|P
20170426|TICCL|1500|6500|P
20170426|TIER|3950|5950|P
20170426|TIF|44416|104055|P
20170426|TIG|0|2780|P
20170426|TILE|13520|22414|P
20170426|TILT|373|4749|P
20170426|TIME|28092|40037|P
20170426|TIP|65254|116187|P
20170426|TIPT|0|1400|P
20170426|TIPZ|0|1100|P
20170426|TIS|3200|4200|P
20170426|TISA|600|2800|P
20170426|TISI|8401|10640|P
20170426|TITN|4170|9523|P
20170426|TIVO|15351|22640|P
20170426|TJX|100056|200347|P
20170426|TK|30013|44512|P
20170426|TKAI|1800|2000|P
20170426|TKC|11181|14581|P
20170426|TKR|64807|91985|P
20170426|TLDH|100|300|P
20170426|TLF|0|700|P
20170426|TLGT|4200|8939|P
20170426|TLH|9900|11100|P
20170426|TLI|100|100|P
20170426|TLK|21748|92211|P
20170426|TLLP|4882|10785|P
20170426|TLND|1400|3022|P
20170426|TLO|1051|1151|P
20170426|TLP|100|400|P
20170426|TLRD|38351|60844|P
20170426|TLT|578184|774816|P
20170426|TLTD|2800|7486|P
20170426|TLTE|3900|11385|P
20170426|TLYS|1600|3188|P
20170426|TM|29481|51386|P
20170426|TMF|53972|78296|P
20170426|TMHC|23419|54794|P
20170426|TMK|22178|45561|P
20170426|TMK-C|100|100|P
20170426|TMO|248163|358314|P
20170426|TMP|1600|1900|P
20170426|TMQ|19900|20800|P
20170426|TMST|16812|21812|P
20170426|TMUS|86408|255974|P
20170426|TMUSP|200|400|P
20170426|TMV|97277|125861|P
20170426|TNA|316043|683191|P
20170426|TNAV|800|1000|P
20170426|TNC|400|1900|P
20170426|TNDM|5084|7576|P
20170426|TNET|700|2600|P
20170426|TNH|292|292|P
20170426|TNK|23064|23364|P
20170426|TNP|3183|7596|P
20170426|TNP-D|0|200|P
20170426|TNP-E|0|100|P
20170426|TNXP|1104|3508|P
20170426|TOCA|25483|27833|P
20170426|TOFR|100|100|P
20170426|TOK|200|300|P
20170426|TOL|82572|146679|P
20170426|TOLZ|400|400|P
20170426|TOO|13059|22582|P
20170426|TOO-A|0|2200|P
20170426|TOO-B|0|1000|P
20170426|TOPS|675|2275|P
20170426|TOT|40367|88630|P
20170426|TOTL|11003|17574|P
20170426|TOUR|7209|7809|P
20170426|TOWN|10079|12979|P
20170426|TOWR|1708|3750|P
20170426|TPB|100|400|P
20170426|TPC|5985|22403|P
20170426|TPH|77348|122085|P
20170426|TPHS|5282|7182|P
20170426|TPIC|1800|10200|P
20170426|TPIV|200|1000|P
20170426|TPL|0|386|P
20170426|TPRE|16090|25252|P
20170426|TPVG|700|1100|P
20170426|TPX|32311|82386|P
20170426|TPYP|1415|1813|P
20170426|TPZ|200|1200|P
20170426|TQQQ|134299|201612|P
20170426|TR|4941|5941|P
20170426|TRC|400|400|P
20170426|TRCB|100|6919|P
20170426|TRCH|12000|28783|P
20170426|TRCO|8256|21894|P
20170426|TREC|1509|3189|P
20170426|TREE|12800|20555|P
20170426|TREX|8397|12397|P
20170426|TRGP|48208|101910|P
20170426|TRHC|754|1454|P
20170426|TRI|22704|39748|P
20170426|TRIB|1400|20590|P
20170426|TRIL|400|400|P
20170426|TRIP|166684|224973|P
20170426|TRK|700|4848|P
20170426|TRMB|37259|68679|P
20170426|TRMK|15279|22379|P
20170426|TRMR|700|1900|P
20170426|TRN|92445|177751|P
20170426|TRNC|4460|10759|P
20170426|TRNO|26906|32354|P
20170426|TROV|2357|8532|P
20170426|TROVU|200|200|P
20170426|TROW|180164|246688|P
20170426|TROX|41373|74115|P
20170426|TRP|39141|61868|P
20170426|TRPX|1000|2300|P
20170426|TRQ|119470|140770|P
20170426|TRR|10372|30910|P
20170426|TRS|1900|12813|P
20170426|TRST|9773|14234|P
20170426|TRT|0|486|P
20170426|TRTN|17535|22350|P
20170426|TRU|39054|85175|P
20170426|TRUE|236194|357265|P
20170426|TRUP|1900|2736|P
20170426|TRV|86181|138925|P
20170426|TRVG|4841|10946|P
20170426|TRVN|4599|23610|P
20170426|TRX|12300|43000|P
20170426|TRXC|47268|54957|P
20170426|TS|95484|170484|P
20170426|TSBK|0|200|P
20170426|TSC|1200|5305|P
20170426|TSCO|186280|282116|P
20170426|TSE|16194|28699|P
20170426|TSEM|36994|89574|P
20170426|TSLA|133155|235487|P
20170426|TSLF|100|700|P
20170426|TSLX|1400|2893|P
20170426|TSM|461982|687940|P
20170426|TSN|80256|134775|P
20170426|TSNU|0|7984|P
20170426|TSO|49454|93817|P
20170426|TSQ|800|2410|P
20170426|TSRO|30305|41158|P
20170426|TSS|213996|506796|P
20170426|TST|200|400|P
20170426|TSU|30830|58432|P
20170426|TTC|11247|16747|P
20170426|TTD|5300|20034|P
20170426|TTEC|1800|2400|P
20170426|TTEK|11140|13140|P
20170426|TTF|0|200|P
20170426|TTFS|200|443|P
20170426|TTGT|700|1500|P
20170426|TTI|22274|54885|P
20170426|TTM|48120|80750|P
20170426|TTMI|31208|56620|P
20170426|TTNP|500|1962|P
20170426|TTOO|400|1600|P
20170426|TTPH|10973|16073|P
20170426|TTS|10476|55117|P
20170426|TTT|1335|1735|P
20170426|TTWO|34214|57388|P
20170426|TU|16783|27244|P
20170426|TUES|7876|21248|P
20170426|TUP|50001|76473|P
20170426|TUR|27973|91428|P
20170426|TURN|1600|273733|P
20170426|TUSK|600|2500|P
20170426|TUZ|0|3690|P
20170426|TV|94117|184974|P
20170426|TVC|0|200|P
20170426|TVIA|21224|43811|P
20170426|TVIX|285169|494803|P
20170426|TVIZ|800|2200|P
20170426|TVPT|29195|53336|P
20170426|TVTY|6061|13517|P
20170426|TWI|24856|37183|P
20170426|TWIN|100|300|P
20170426|TWLO|55642|102375|P
20170426|TWM|295157|409908|P
20170426|TWMC|100|100|P
20170426|TWNK|43564|94810|P
20170426|TWNKW|1500|51211|P
20170426|TWO|101081|130138|P
20170426|TWO-A|0|100|P
20170426|TWOK|200|500|P
20170426|TWOU|9576|22076|P
20170426|TWTR|1384460|3305953|P
20170426|TWX|82518|277234|P
20170426|TX|33883|68257|P
20170426|TXMD|112045|205393|P
20170426|TXN|281376|499486|P
20170426|TXRH|83241|114875|P
20170426|TXT|63594|161992|P
20170426|TY|1145|7686|P
20170426|TYBS|500|500|P
20170426|TYG|625|1025|P
20170426|TYHT|100|11154|P
20170426|TYL|11888|20795|P
20170426|TYO|4600|5400|P
20170426|TYPE|2100|4400|P
20170426|TZA|2554732|2903892|P
20170426|TZOO|3646|5751|P
20170426|UA|125697|217552|P
20170426|UAA|523371|722208|P
20170426|UAL|140815|242491|P
20170426|UAM|11483|69550|P
20170426|UAMY|100|300|P
20170426|UAN|12072|19920|P
20170426|UBA|2303|6453|P
20170426|UBIO|600|5400|P
20170426|UBNK|5529|11976|P
20170426|UBNT|21791|27439|P
20170426|UBP|100|300|P
20170426|UBR|0|300|P
20170426|UBS|104691|156085|P
20170426|UBSH|3400|8000|P
20170426|UBSI|56605|78593|P
20170426|UBT|400|1152|P
20170426|UCBI|20477|29007|P
20170426|UCC|0|200|P
20170426|UCFC|2200|6680|P
20170426|UCI|488|788|P
20170426|UCO|1079919|1420451|P
20170426|UCP|2033|9175|P
20170426|UCTT|20512|49671|P
20170426|UDN|1100|2334|P
20170426|UDOW|13072|28615|P
20170426|UDR|138009|200230|P
20170426|UE|21206|34883|P
20170426|UEC|34480|55765|P
20170426|UEIC|5040|5740|P
20170426|UEPS|2285|8443|P
20170426|UFAB|3324|4624|P
20170426|UFCS|1300|5400|P
20170426|UFI|7191|11621|P
20170426|UFPI|2656|3956|P
20170426|UFPT|250|850|P
20170426|UFS|42541|81128|P
20170426|UGA|5616|6816|P
20170426|UGAZ|516082|1089505|P
20170426|UGI|25808|48110|P
20170426|UGL|520|1563|P
20170426|UGLD|35742|37642|P
20170426|UGP|24594|33943|P
20170426|UHAL|700|1100|P
20170426|UHS|61333|148027|P
20170426|UHT|400|500|P
20170426|UIHC|1000|1900|P
20170426|UIS|57464|86912|P
20170426|UL|130079|185832|P
20170426|ULBI|0|1800|P
20170426|ULE|1349|2249|P
20170426|ULH|400|600|P
20170426|ULST|200|1400|P
20170426|ULTA|11900|26300|P
20170426|ULTI|41988|62597|P
20170426|UMBF|8298|26262|P
20170426|UMC|85761|201306|P
20170426|UMDD|589|2189|P
20170426|UMH|1400|3858|P
20170426|UMPQ|54609|99184|P
20170426|UMX|200|400|P
20170426|UN|130563|168540|P
20170426|UNB|100|200|P
20170426|UNF|900|1100|P
20170426|UNFI|46096|56896|P
20170426|UNG|726391|1159976|P
20170426|UNH|104687|251210|P
20170426|UNIT|33788|77364|P
20170426|UNL|300|944|P
20170426|UNM|84914|115779|P
20170426|UNP|232946|400019|P
20170426|UNT|27373|41638|P
20170426|UNTY|0|300|P
20170426|UNVR|7267|16567|P
20170426|UNXL|28569|72608|P
20170426|UPL|40750|90151|P
20170426|UPLD|2600|5800|P
20170426|UPRO|229188|349911|P
20170426|UPS|119826|304053|P
20170426|UPV|250|250|P
20170426|UPW|0|1550|P
20170426|UQM|28000|38600|P
20170426|URA|41719|100315|P
20170426|URBN|101788|133725|P
20170426|URE|800|2700|P
20170426|URG|24800|28100|P
20170426|URI|75506|142566|P
20170426|URR|100|100|P
20170426|URRE|8011|10370|P
20170426|URTH|5192|5775|P
20170426|URTY|43069|80162|P
20170426|USA|5800|20105|P
20170426|USAC|200|500|P
20170426|USAK|900|2377|P
20170426|USAP|12163|37698|P
20170426|USAS|3100|3400|P
20170426|USAT|3900|4700|P
20170426|USB|354300|597575|P
20170426|USB-M|100|800|P
20170426|USB-O|600|700|P
20170426|USCI|17783|31095|P
20170426|USCR|5485|11245|P
20170426|USD|4574|5047|P
20170426|USDP|100|500|P
20170426|USDU|260|9933|P
20170426|USEG|0|300|P
20170426|USFD|13403|30616|P
20170426|USG|90339|139983|P
20170426|USL|9829|10029|P
20170426|USLB|0|100|P
20170426|USLM|1200|2206|P
20170426|USLV|156307|172581|P
20170426|USM|5900|7900|P
20170426|USMV|148194|185525|P
20170426|USNA|28898|39141|P
20170426|USO|3827269|4914527|P
20170426|USPH|700|1100|P
20170426|USRT|800|900|P
20170426|UST|0|100|P
20170426|UTEK|1900|4300|P
20170426|UTES|136|136|P
20170426|UTF|1070|1449|P
20170426|UTG|2101|2201|P
20170426|UTHR|61338|177252|P
20170426|UTI|100|200|P
20170426|UTL|500|800|P
20170426|UTMD|0|100|P
20170426|UTSI|0|100|P
20170426|UTX|238650|432323|P
20170426|UUP|61714|114409|P
20170426|UUU|800|4900|P
20170426|UUUU|11885|14885|P
20170426|UVE|18251|28722|P
20170426|UVSP|3664|7768|P
20170426|UVV|4850|7937|P
20170426|UVXY|2673265|4181233|P
20170426|UWM|11754|23225|P
20170426|UWN|3100|3300|P
20170426|UWT|704818|1025669|P
20170426|UYG|4820|12752|P
20170426|UYM|700|2400|P
20170426|UZB|190|190|P
20170426|UZC|200|300|P
20170426|V|326458|504564|P
20170426|VAC|18713|30243|P
20170426|VAL|9956|18610|P
20170426|VALE|1234090|2017683|P
20170426|VALE.P|908435|1213029|P
20170426|VALU|0|100|P
20170426|VAMO|0|100|P
20170426|VAR|89434|126696|P
20170426|VAW|8224|11233|P
20170426|VB|84458|120416|P
20170426|VBF|253|1256|P
20170426|VBIV|11540|19965|P
20170426|VBK|9478|12308|P
20170426|VBLT|0|360|P
20170426|VBND|2200|2200|P
20170426|VBR|45795|53607|P
20170426|VBTX|7050|18350|P
20170426|VC|8700|19500|P
20170426|VCEL|1000|2981|P
20170426|VCF|100|300|P
20170426|VCIT|23744|29226|P
20170426|VCLT|1100|6800|P
20170426|VCR|4030|12460|P
20170426|VCRA|2545|5725|P
20170426|VCSH|40229|80986|P
20170426|VCV|1065|2665|P
20170426|VCYT|400|2000|P
20170426|VDC|2576|5500|P
20170426|VDE|19244|71655|P
20170426|VDSI|1682|4993|P
20170426|VDTH|200|200|P
20170426|VEA|739709|1060284|P
20170426|VEACU|1000|6000|P
20170426|VEC|6600|8150|P
20170426|VECO|13280|14980|P
20170426|VEDL|36270|42666|P
20170426|VEEV|16135|28425|P
20170426|VEGA|0|2900|P
20170426|VEGI|100|300|P
20170426|VEON|59310|124292|P
20170426|VER|185224|220811|P
20170426|VER-F|200|200|P
20170426|VET|2600|2900|P
20170426|VEU|325762|349084|P
20170426|VFC|140087|204907|P
20170426|VFH|238889|289594|P
20170426|VFL|0|300|P
20170426|VG|34551|49051|P
20170426|VGI|2500|2950|P
20170426|VGIT|300|2500|P
20170426|VGK|583895|705251|P
20170426|VGLT|100|500|P
20170426|VGM|1000|9510|P
20170426|VGR|6800|10101|P
20170426|VGSH|100|100|P
20170426|VGT|170804|210233|P
20170426|VGZ|6900|15600|P
20170426|VHC|12010|13917|P
20170426|VHI|2000|2900|P
20170426|VHT|8557|33569|P
20170426|VIA|600|600|P
20170426|VIAB|186509|310606|P
20170426|VIAV|158249|256504|P
20170426|VICL|550|650|P
20170426|VICR|2455|4412|P
20170426|VIG|56788|75808|P
20170426|VIGI|1100|4470|P
20170426|VII|7870|18062|P
20170426|VIIX|16254|23854|P
20170426|VIIZ|0|3109|P
20170426|VIOG|1600|1800|P
20170426|VIOO|2120|3931|P
20170426|VIOV|550|1316|P
20170426|VIPS|65677|164688|P
20170426|VIRT|24293|39051|P
20170426|VIS|5848|10870|P
20170426|VISI|1100|2100|P
20170426|VIV|34334|50479|P
20170426|VIVE|1300|16500|P
20170426|VIVO|13649|16849|P
20170426|VIXM|300|6199|P
20170426|VIXY|302975|413438|P
20170426|VJET|1900|7960|P
20170426|VKI|368|2510|P
20170426|VKQ|1000|1300|P
20170426|VKTX|400|4100|P
20170426|VLGEA|200|1700|P
20170426|VLO|231908|384735|P
20170426|VLP|900|2500|P
20170426|VLRS|23012|35311|P
20170426|VLRX|600|1699|P
20170426|VLT|400|932|P
20170426|VLUE|6549|8988|P
20170426|VLY|63457|91738|P
20170426|VMAX|100|4100|P
20170426|VMBS|6419|6934|P
20170426|VMC|40153|72492|P
20170426|VMI|4450|8150|P
20170426|VMIN|922|6785|P
20170426|VMM|0|300|P
20170426|VMO|600|1700|P
20170426|VMW|90512|116180|P
20170426|VNCE|40019|74669|P
20170426|VNDA|12277|19877|P
20170426|VNET|6100|7400|P
20170426|VNLA|0|3441|P
20170426|VNM|9348|52345|P
20170426|VNO|87355|146689|P
20170426|VNOM|200|1700|P
20170426|VNQ|589952|925409|P
20170426|VNQI|28852|38152|P
20170426|VNTV|247134|360482|P
20170426|VO|19353|29356|P
20170426|VOC|1270|1870|P
20170426|VOD|256432|326051|P
20170426|VOE|31714|46161|P
20170426|VONE|1200|1500|P
20170426|VONG|685|685|P
20170426|VONV|0|415|P
20170426|VOO|394525|496683|P
20170426|VOOG|4309|4759|P
20170426|VOOV|1422|2277|P
20170426|VOT|8045|10014|P
20170426|VOX|2824|17903|P
20170426|VOXX|4447|6777|P
20170426|VOYA|15459|40932|P
20170426|VPG|0|1000|P
20170426|VPL|15988|22595|P
20170426|VPU|5458|10148|P
20170426|VPV|100|1000|P
20170426|VR|5505|11943|P
20170426|VRA|9380|14346|P
20170426|VRAY|57794|64480|P
20170426|VREX|11300|29877|P
20170426|VRIG|0|400|P
20170426|VRML|1300|1700|P
20170426|VRNS|1300|2400|P
20170426|VRNT|5973|26000|P
20170426|VRP|19186|24074|P
20170426|VRS|1900|4500|P
20170426|VRSK|38706|64224|P
20170426|VRSN|20630|35620|P
20170426|VRTS|700|1000|P
20170426|VRTU|17557|46054|P
20170426|VRTV|1300|4500|P
20170426|VRTX|55791|107535|P
20170426|VRX|548256|813823|P
20170426|VSAR|900|5000|P
20170426|VSAT|17062|18962|P
20170426|VSDA|100|100|P
20170426|VSEC|2100|2300|P
20170426|VSH|26982|33882|P
20170426|VSI|5400|14200|P
20170426|VSLR|2000|2200|P
20170426|VSM|9800|23571|P
20170426|VSR|0|500|P
20170426|VSS|11919|14116|P
20170426|VSTM|1828|6154|P
20170426|VSTO|24716|37639|P
20170426|VT|126216|137066|P
20170426|VTA|0|15655|P
20170426|VTEB|2025|5238|P
20170426|VTGN|400|400|P
20170426|VTHR|100|100|P
20170426|VTI|229808|335730|P
20170426|VTIP|4147|7247|P
20170426|VTL|3515|6515|P
20170426|VTN|812|1012|P
20170426|VTNR|0|900|P
20170426|VTR|42602|74126|P
20170426|VTTI|1100|1600|P
20170426|VTV|67118|134262|P
20170426|VTVT|100|100|P
20170426|VTWO|1954|1954|P
20170426|VTWV|100|200|P
20170426|VUG|48366|72045|P
20170426|VUZI|1831|2389|P
20170426|VV|76920|116625|P
20170426|VVC|8005|14789|P
20170426|VVI|2591|4510|P
20170426|VVR|800|2500|P
20170426|VVUS|59183|115789|P
20170426|VVV|61528|115096|P
20170426|VWO|1708959|2056166|P
20170426|VWOB|100|6135|P
20170426|VWR|11837|25560|P
20170426|VXF|15339|21906|P
20170426|VXUS|18337|21637|P
20170426|VXX|12175001|16293189|P
20170426|VXZ|21690|60148|P
20170426|VYGR|4600|12108|P
20170426|VYM|82920|119646|P
20170426|VZ|864868|1431952|P
20170426|VZA|0|400|P
20170426|W|32655|40537|P
20170426|WAAS|800|1800|P
20170426|WAB|63288|74653|P
20170426|WABC|5306|8966|P
20170426|WAC|7120|10535|P
20170426|WAFD|6461|9061|P
20170426|WAGE|2414|9360|P
20170426|WAIR|15023|16123|P
20170426|WAL|12833|29433|P
20170426|WASH|400|1200|P
20170426|WAT|38002|56237|P
20170426|WATT|9381|28397|P
20170426|WB|29181|42886|P
20170426|WBA|127600|212780|P
20170426|WBAI|2900|4419|P
20170426|WBC|17313|26065|P
20170426|WBID|300|300|P
20170426|WBIE|326|326|P
20170426|WBIF|100|100|P
20170426|WBIH|600|1600|P
20170426|WBII|1700|10800|P
20170426|WBIL|636|1172|P
20170426|WBIR|300|300|P
20170426|WBIY|1175|1175|P
20170426|WBK|5458|9058|P
20170426|WBMD|15465|26620|P
20170426|WBS|43073|57131|P
20170426|WBT|15411|26521|P
20170426|WCC|22906|41064|P
20170426|WCG|6843|13213|P
20170426|WCN|18151|41904|P
20170426|WCST|6442|11242|P
20170426|WD|8480|11341|P
20170426|WDAY|17739|28441|P
20170426|WDC|278089|454400|P
20170426|WDFC|900|1500|P
20170426|WDIV|0|1518|P
20170426|WDR|52077|72740|P
20170426|WDRW|1300|1300|P
20170426|WDTI|100|317|P
20170426|WEA|200|600|P
20170426|WEAR|0|200|P
20170426|WEAT|6452|13759|P
20170426|WEB|5162|10240|P
20170426|WEC|63155|103917|P
20170426|WEN|179567|219821|P
20170426|WERN|45114|61923|P
20170426|WES|16043|20786|P
20170426|WETF|54009|129825|P
20170426|WEX|15100|33698|P
20170426|WEXP|100|100|P
20170426|WEYS|100|1200|P
20170426|WF|0|200|P
20170426|WFBI|500|3342|P
20170426|WFC|716931|1025428|P
20170426|WFC+|0|55638|P
20170426|WFC-J|500|700|P
20170426|WFC-O|500|500|P
20170426|WFC-Q|200|1800|P
20170426|WFC-T|0|100|P
20170426|WFC-V|0|900|P
20170426|WFC-W|100|806|P
20170426|WFC-X|300|4780|P
20170426|WFC-Y|24050|39601|P
20170426|WFM|229983|374467|P
20170426|WFT|691193|1027504|P
20170426|WG|4503|6633|P
20170426|WGL|4673|10052|P
20170426|WGO|26736|48207|P
20170426|WGP|2600|10254|P
20170426|WHF|400|600|P
20170426|WHG|500|900|P
20170426|WHLR|1400|1900|P
20170426|WHR|73917|114021|P
20170426|WIA|0|100|P
20170426|WIFI|2800|4600|P
20170426|WIL|100|100|P
20170426|WILN|3901|4801|P
20170426|WIN|58715|81506|P
20170426|WINA|700|700|P
20170426|WING|15055|18855|P
20170426|WINT|4583|4683|P
20170426|WIP|4262|5420|P
20170426|WIRE|2200|2700|P
20170426|WIT|65529|129507|P
20170426|WIW|1194|4494|P
20170426|WIX|106747|264423|P
20170426|WK|2300|4636|P
20170426|WKHS|1800|7000|P
20170426|WLB|2132|6093|P
20170426|WLDN|2200|12737|P
20170426|WLFC|400|1000|P
20170426|WLH|14275|21820|P
20170426|WLK|31705|57500|P
20170426|WLKP|200|300|P
20170426|WLL|442787|734870|P
20170426|WLTW|42442|61423|P
20170426|WM|72814|146073|P
20170426|WMAR|1051|2600|P
20170426|WMB|206009|387219|P
20170426|WMC|3777|4877|P
20170426|WMCR|1989|2089|P
20170426|WMGI|12261|36040|P
20170426|WMIH|5287|20087|P
20170426|WMK|2600|5485|P
20170426|WMLP|100|100|P
20170426|WMS|41012|58220|P
20170426|WMT|230743|383426|P
20170426|WNC|107955|164260|P
20170426|WNEB|10981|17231|P
20170426|WNR|48152|76793|P
20170426|WNRL|0|800|P
20170426|WNS|12967|18467|P
20170426|WOOD|698|698|P
20170426|WOOF|43138|64106|P
20170426|WOR|8342|15987|P
20170426|WPC|6900|8866|P
20170426|WPG|80041|111795|P
20170426|WPG-H|0|600|P
20170426|WPPGY|1976|2776|P
20170426|WPRT|9480|17141|P
20170426|WPS|0|1006|P
20170426|WPT|200|300|P
20170426|WPX|190911|296786|P
20170426|WPXP|200|1332|P
20170426|WPZ|65696|125421|P
20170426|WR|15406|26313|P
20170426|WRB|31448|46230|P
20170426|WRB-B|100|200|P
20170426|WRB-D|0|100|P
20170426|WRD|29484|50928|P
20170426|WRE|7180|13502|P
20170426|WRI|54296|72516|P
20170426|WRK|49345|124009|P
20170426|WRLD|3400|15151|P
20170426|WRN|2500|12797|P
20170426|WSBC|2200|28235|P
20170426|WSBF|2854|3354|P
20170426|WSCI|0|300|P
20170426|WSFS|3400|4700|P
20170426|WSKY|0|108|P
20170426|WSM|74525|95216|P
20170426|WSO|18044|34214|P
20170426|WSR|21794|32786|P
20170426|WST|34206|55890|P
20170426|WSTC|3900|7100|P
20170426|WSTG|1000|32219|P
20170426|WSTL|12700|15275|P
20170426|WTBA|0|5800|P
20170426|WTFC|10592|16292|P
20170426|WTFCM|325|625|P
20170426|WTFCW|0|901|P
20170426|WTI|38998|50969|P
20170426|WTID|2375|2575|P
20170426|WTIU|3725|4025|P
20170426|WTR|33502|51389|P
20170426|WTRX|1037|1037|P
20170426|WTS|2126|4826|P
20170426|WTT|1100|1200|P
20170426|WTTR|1100|6300|P
20170426|WTW|57992|78445|P
20170426|WU|170116|293513|P
20170426|WUBA|20040|37373|P
20170426|WVE|2200|4422|P
20170426|WWD|7400|14100|P
20170426|WWE|16607|22880|P
20170426|WWW|25816|61406|P
20170426|WY|118990|252451|P
20170426|WYN|338087|435127|P
20170426|WYNN|198277|331749|P
20170426|WYY|2120|2420|P
20170426|X|2154564|5303153|P
20170426|XAR|4901|11555|P
20170426|XBI|633298|805053|P
20170426|XBIO|200|2300|P
20170426|XBIT|1385|4609|P
20170426|XBKS|900|1500|P
20170426|XCEM|100|600|P
20170426|XCO|13000|18709|P
20170426|XCRA|61789|81484|P
20170426|XEC|35937|59257|P
20170426|XEL|77082|95162|P
20170426|XENE|700|700|P
20170426|XENT|800|3766|P
20170426|XES|74176|100093|P
20170426|XGTI|1100|2400|P
20170426|XHB|229641|270573|P
20170426|XHE|0|2096|P
20170426|XHR|7231|11560|P
20170426|XHS|200|5520|P
20170426|XIN|0|500|P
20170426|XITK|3900|4600|P
20170426|XIV|582073|1026800|P
20170426|XIVH|100|200|P
20170426|XK|0|100|P
20170426|XL|131723|173374|P
20170426|XLB|589902|815326|P
20170426|XLE|2415940|3298534|P
20170426|XLF|9115800|10727207|P
20170426|XLG|200|1300|P
20170426|XLI|2753739|3341089|P
20170426|XLK|1261294|2014964|P
20170426|XLNX|162422|335822|P
20170426|XLP|1752924|2484964|P
20170426|XLRE|338423|521494|P
20170426|XLRN|15341|17341|P
20170426|XLU|1706839|2414931|P
20170426|XLV|1157219|1577003|P
20170426|XLY|629704|923409|P
20170426|XME|434036|1078973|P
20170426|XMLV|10067|12485|P
20170426|XMPT|385|1924|P
20170426|XMX|0|3000|P
20170426|XNCR|6801|19601|P
20170426|XNET|900|7300|P
20170426|XNY|0|100|P
20170426|XOG|39331|56443|P
20170426|XOM|296026|530819|P
20170426|XOMA|1300|10142|P
20170426|XON|23848|44420|P
20170426|XONE|4154|6466|P
20170426|XOP|2227242|3205890|P
20170426|XOXO|1011|1811|P
20170426|XPER|10490|25511|P
20170426|XPH|9232|23970|P
20170426|XPL|0|600|P
20170426|XPLR|0|313|P
20170426|XPO|32585|54822|P
20170426|XPP|2000|3500|P
20170426|XRA|2391|26682|P
20170426|XRAY|49977|91250|P
20170426|XRLV|300|1435|P
20170426|XRM|500|2155|P
20170426|XRT|1056701|1343605|P
20170426|XRX|344078|571773|P
20170426|XSD|12922|49574|P
20170426|XSLV|3679|4708|P
20170426|XT|3459|7284|P
20170426|XTL|0|350|P
20170426|XTLB|0|500|P
20170426|XTLY|2028|2228|P
20170426|XTN|1100|1823|P
20170426|XTNT|5349|7249|P
20170426|XVZ|0|495|P
20170426|XXII|32918|64456|P
20170426|XYL|49568|73018|P
20170426|Y|200|300|P
20170426|YANG|87470|92530|P
20170426|YAO|0|987|P
20170426|YCS|4535|12435|P
20170426|YECO|0|300|P
20170426|YELP|17494|40799|P
20170426|YERR|100|100|P
20170426|YEXT|2172|5272|P
20170426|YGE|5656|8262|P
20170426|YHOO|127787|235157|P
20170426|YIN|5891|10799|P
20170426|YINN|47923|95336|P
20170426|YLD|0|180|P
20170426|YMLI|518|518|P
20170426|YMLP|100|951|P
20170426|YNDX|159278|337131|P
20170426|YORW|100|400|P
20170426|YPF|24323|50497|P
20170426|YRCW|10877|23926|P
20170426|YRD|8800|16123|P
20170426|YTEN|900|15400|P
20170426|YTRA|0|2400|P
20170426|YUM|44443|102914|P
20170426|YUMA|200|2000|P
20170426|YUMC|62401|139405|P
20170426|YUME|0|1500|P
20170426|YXI|0|223|P
20170426|YY|42776|74638|P
20170426|YYY|1646|1846|P
20170426|Z|47114|63896|P
20170426|ZAGG|3100|3600|P
20170426|ZAIS|1800|3200|P
20170426|ZAYO|49710|99958|P
20170426|ZBH|72944|131266|P
20170426|ZBIO|0|100|P
20170426|ZBK|0|2300|P
20170426|ZBRA|9100|16005|P
20170426|ZDGE|100|500|P
20170426|ZEN|53227|129808|P
20170426|ZEUS|2600|4500|P
20170426|ZF|0|2325|P
20170426|ZFGN|3166|5626|P
20170426|ZG|15175|36113|P
20170426|ZGNX|600|6130|P
20170426|ZION|205919|372420|P
20170426|ZIOP|9207|83296|P
20170426|ZIV|3600|6100|P
20170426|ZIXI|35485|73757|P
20170426|ZLTQ|57130|59877|P
20170426|ZMLP|4500|4500|P
20170426|ZN|1800|2249|P
20170426|ZNGA|314346|458806|P
20170426|ZNH|280|380|P
20170426|ZOES|9506|11806|P
20170426|ZPIN|400|3100|P
20170426|ZROZ|1123|1123|P
20170426|ZSAN|25677|33951|P
20170426|ZSL|17557|36043|P
20170426|ZTO|104757|139633|P
20170426|ZTR|200|300|P
20170426|ZTS|78036|184379|P
20170426|ZUMZ|15721|17868|P
20170426|ZX|1600|9300|P
20170426|ZYNE|10689|30101|P