Date|Symbol|Short Volume|Total Volume|Market
20170418|A|40846|66450|P
20170418|AA|133312|345993|P
20170418|AAAP|300|800|P
20170418|AAC|1812|2312|P
20170418|AADR|1000|1000|P
20170418|AAL|287729|338260|P
20170418|AAMC|100|400|P
20170418|AAN|37991|49575|P
20170418|AAOI|38545|77705|P
20170418|AAON|1700|2000|P
20170418|AAP|37000|56590|P
20170418|AAPL|617151|1145444|P
20170418|AAT|7068|18738|P
20170418|AAU|2600|3800|P
20170418|AAV|0|4573|P
20170418|AAWW|1900|3200|P
20170418|AAXJ|108487|120425|P
20170418|AAXN|32177|45606|P
20170418|AB|1928|7428|P
20170418|ABAC|500|1298|P
20170418|ABAX|797|1097|P
20170418|ABB|53577|72842|P
20170418|ABBV|173496|255058|P
20170418|ABC|176901|272935|P
20170418|ABCB|4820|8320|P
20170418|ABCD|0|300|P
20170418|ABCO|9928|15845|P
20170418|ABDC|400|700|P
20170418|ABE|100|500|P
20170418|ABEO|7995|9495|P
20170418|ABEV|1003237|1163409|P
20170418|ABG|11544|16136|P
20170418|ABIL|0|100|P
20170418|ABM|6004|8612|P
20170418|ABMD|4896|9696|P
20170418|ABR|2114|4414|P
20170418|ABT|1566759|2010955|P
20170418|ABTL|1900|4090|P
20170418|ABTX|100|100|P
20170418|ABUS|3000|4600|P
20170418|ABX|449816|583135|P
20170418|ABY|10361|21761|P
20170418|AC|300|700|P
20170418|ACAD|34580|54514|P
20170418|ACBI|200|500|P
20170418|ACC|14214|22929|P
20170418|ACCO|8231|29808|P
20170418|ACET|2447|4047|P
20170418|ACFC|0|1800|P
20170418|ACGL|16013|18113|P
20170418|ACGLP|3000|4292|P
20170418|ACH|2195|13696|P
20170418|ACHC|71780|110019|P
20170418|ACHN|70858|102815|P
20170418|ACIA|40303|74490|P
20170418|ACIM|0|8900|P
20170418|ACIU|900|1300|P
20170418|ACIW|15214|20621|P
20170418|ACLS|7233|10833|P
20170418|ACM|85632|102082|P
20170418|ACN|72237|134644|P
20170418|ACOR|39467|51735|P
20170418|ACP|2963|4163|P
20170418|ACRE|400|1400|P
20170418|ACRS|8410|10705|P
20170418|ACRX|6900|7600|P
20170418|ACSF|1960|6153|P
20170418|ACST|2000|2940|P
20170418|ACTA|3500|4200|P
20170418|ACTG|5400|8900|P
20170418|ACV|100|100|P
20170418|ACWI|176254|192904|P
20170418|ACWV|4700|7489|P
20170418|ACWX|108940|137088|P
20170418|ACXM|5106|9539|P
20170418|ADAP|2056|8021|P
20170418|ADBE|70558|115398|P
20170418|ADC|3700|5800|P
20170418|ADES|1800|2400|P
20170418|ADGE|1129|2444|P
20170418|ADHD|7500|11300|P
20170418|ADI|60089|201429|P
20170418|ADK|600|4200|P
20170418|ADK-A|400|400|P
20170418|ADM|181270|284364|P
20170418|ADMA|300|400|P
20170418|ADMP|527|2227|P
20170418|ADMS|9857|15157|P
20170418|ADNT|24772|41833|P
20170418|ADP|136642|165647|P
20170418|ADPT|60133|163781|P
20170418|ADRO|6836|8936|P
20170418|ADS|30407|43713|P
20170418|ADSK|46226|56772|P
20170418|ADSW|700|2962|P
20170418|ADTN|14164|31794|P
20170418|ADUS|300|732|P
20170418|ADVM|2647|2747|P
20170418|ADX|2800|5350|P
20170418|ADXS|12244|23670|P
20170418|AEB|200|200|P
20170418|AED|300|300|P
20170418|AEE|41857|74050|P
20170418|AEG|135756|166707|P
20170418|AEGN|4263|6263|P
20170418|AEH|300|459|P
20170418|AEHR|1985|6785|P
20170418|AEIS|5061|8561|P
20170418|AEK|100|911|P
20170418|AEL|21022|36817|P
20170418|AEM|54769|78264|P
20170418|AEMD|100|600|P
20170418|AEO|192948|221531|P
20170418|AEP|49165|89368|P
20170418|AER|50613|67740|P
20170418|AERI|10363|24612|P
20170418|AES|158197|195153|P
20170418|AET|114440|150522|P
20170418|AEUA|100|100|P
20170418|AEZS|5482|23477|P
20170418|AF|82437|106290|P
20170418|AFA|100|100|P
20170418|AFAM|5062|6762|P
20170418|AFB|200|800|P
20170418|AFG|11061|13269|P
20170418|AFH|400|400|P
20170418|AFI|5508|8744|P
20170418|AFK|300|300|P
20170418|AFL|96541|221280|P
20170418|AFMD|5350|5950|P
20170418|AFSI|80603|109635|P
20170418|AFSI-A|200|850|P
20170418|AFSI-C|100|100|P
20170418|AFSI-D|100|100|P
20170418|AFSI-E|300|400|P
20170418|AFSI-F|400|400|P
20170418|AFSS|1100|1100|P
20170418|AFT|0|1900|P
20170418|AFTY|0|1700|P
20170418|AFW|100|100|P
20170418|AG|114641|191184|P
20170418|AGC|0|100|P
20170418|AGCO|22169|36909|P
20170418|AGD|400|3400|P
20170418|AGEN|19497|28443|P
20170418|AGFS|4686|16076|P
20170418|AGFSW|0|400|P
20170418|AGG|236056|280978|P
20170418|AGGE|0|200|P
20170418|AGGY|16680|16680|P
20170418|AGI|138502|152465|P
20170418|AGII|700|1600|P
20170418|AGIO|69735|92435|P
20170418|AGLE|200|800|P
20170418|AGM|900|2000|P
20170418|AGN|88837|128129|P
20170418|AGN-A|338|1107|P
20170418|AGNC|62761|90990|P
20170418|AGNCP|0|291|P
20170418|AGND|0|100|P
20170418|AGO|23687|47723|P
20170418|AGQ|19766|43402|P
20170418|AGR|6300|9550|P
20170418|AGRO|4100|11500|P
20170418|AGRX|800|1100|P
20170418|AGTC|2400|6711|P
20170418|AGU|24423|38627|P
20170418|AGX|1694|4070|P
20170418|AGYS|700|1200|P
20170418|AGZ|275|2175|P
20170418|AGZD|0|300|P
20170418|AHC|100|300|P
20170418|AHGP|500|900|P
20170418|AHH|3802|5398|P
20170418|AHL|2854|10088|P
20170418|AHP|1100|3850|P
20170418|AHT|19417|31374|P
20170418|AHT-D|0|300|P
20170418|AHT-G|400|700|P
20170418|AI|9697|11597|P
20170418|AIA|700|3600|P
20170418|AIF|300|300|P
20170418|AIG|184271|317921|P
20170418|AIG+|0|300|P
20170418|AIMC|1400|2500|P
20170418|AIMT|4100|5800|P
20170418|AIN|2615|3515|P
20170418|AINV|20434|27033|P
20170418|AIQ|0|300|P
20170418|AIR|9588|16892|P
20170418|AIRG|400|1500|P
20170418|AIRI|200|200|P
20170418|AIRM|5451|14297|P
20170418|AIRR|0|500|P
20170418|AIT|5790|9787|P
20170418|AIV|26372|72039|P
20170418|AIY|0|100|P
20170418|AIZ|27292|35292|P
20170418|AJG|20517|33078|P
20170418|AJRD|9190|22886|P
20170418|AJX|100|200|P
20170418|AKAM|23568|35732|P
20170418|AKAO|18642|21942|P
20170418|AKBA|1995|4587|P
20170418|AKER|2260|5460|P
20170418|AKG|118385|159528|P
20170418|AKO.B|100|870|P
20170418|AKP|0|480|P
20170418|AKR|16237|20751|P
20170418|AKRX|264359|374721|P
20170418|AKS|433599|727029|P
20170418|AKTS|100|500|P
20170418|AKTX|32283|57826|P
20170418|AL|45611|55821|P
20170418|ALB|36729|62658|P
20170418|ALBO|5775|12639|P
20170418|ALCO|0|366|P
20170418|ALDR|9833|11133|P
20170418|ALDW|800|2200|P
20170418|ALE|7872|17365|P
20170418|ALEX|2371|3272|P
20170418|ALG|134|734|P
20170418|ALGN|18032|24495|P
20170418|ALGT|2900|4500|P
20170418|ALIM|4300|4600|P
20170418|ALJ|49854|68487|P
20170418|ALJJ|700|800|P
20170418|ALK|62236|99376|P
20170418|ALKS|49071|79554|P
20170418|ALL|77886|183327|P
20170418|ALL-B|100|100|P
20170418|ALL-C|0|200|P
20170418|ALL-E|0|500|P
20170418|ALLE|9516|16965|P
20170418|ALLT|300|400|P
20170418|ALLY|158671|305765|P
20170418|ALLY-A|0|13734|P
20170418|ALN|6729|6729|P
20170418|ALNY|28629|38229|P
20170418|ALOG|2575|9090|P
20170418|ALOT|100|614|P
20170418|ALQA|10643|11043|P
20170418|ALR|64158|152190|P
20170418|ALRM|9799|18307|P
20170418|ALSK|600|1600|P
20170418|ALSN|48065|137747|P
20170418|ALTY|0|584|P
20170418|ALV|45644|62110|P
20170418|ALX|200|200|P
20170418|ALXN|30127|57058|P
20170418|AM|1570|11997|P
20170418|AMAG|17321|24221|P
20170418|AMAT|197104|334680|P
20170418|AMBA|30456|40471|P
20170418|AMBC|4699|7899|P
20170418|AMBR|200|800|P
20170418|AMC|19998|25915|P
20170418|AMCN|5202|15720|P
20170418|AMCX|13100|19200|P
20170418|AMD|1274431|1971300|P
20170418|AMDA|4232|12345|P
20170418|AME|48498|56398|P
20170418|AMED|11676|17976|P
20170418|AMFW|196|696|P
20170418|AMG|15650|23262|P
20170418|AMGN|124055|201838|P
20170418|AMH|14471|37381|P
20170418|AMH-C|100|17800|P
20170418|AMID|300|3500|P
20170418|AMJ|154306|180670|P
20170418|AMKR|43818|62215|P
20170418|AMLP|599098|693169|P
20170418|AMMA|3000|3300|P
20170418|AMN|14862|17030|P
20170418|AMNB|137|383|P
20170418|AMOT|500|500|P
20170418|AMP|60777|89841|P
20170418|AMPE|3927|7227|P
20170418|AMPH|4700|7700|P
20170418|AMRB|100|100|P
20170418|AMRC|600|1200|P
20170418|AMRI|34858|74688|P
20170418|AMRK|200|200|P
20170418|AMRN|27043|36816|P
20170418|AMRS|174015|431289|P
20170418|AMSC|1200|1605|P
20170418|AMSF|816|2028|P
20170418|AMSWA|1000|2634|P
20170418|AMT|88932|162432|P
20170418|AMT-B|1461|1461|P
20170418|AMTD|172500|238499|P
20170418|AMTX|100|300|P
20170418|AMU|462|3267|P
20170418|AMWD|5000|8600|P
20170418|AMX|152886|259171|P
20170418|AMZA|43978|61017|P
20170418|AMZN|98313|160521|P
20170418|AN|222241|281614|P
20170418|ANAB|700|2200|P
20170418|ANCB|1513|1613|P
20170418|ANCX|10154|12027|P
20170418|AND|0|860|P
20170418|ANDE|2800|3300|P
20170418|ANET|10804|17204|P
20170418|ANF|97852|131667|P
20170418|ANFI|600|2400|P
20170418|ANGI|10121|16306|P
20170418|ANGL|29269|32192|P
20170418|ANGO|8475|26204|P
20170418|ANH|8659|17476|P
20170418|ANH-A|0|500|P
20170418|ANIK|2000|4100|P
20170418|ANIP|12154|18526|P
20170418|ANSS|13778|15774|P
20170418|ANTH|25713|32213|P
20170418|ANTM|45657|66237|P
20170418|ANTX|1100|1300|P
20170418|ANW|2800|23835|P
20170418|ANY|26268|35905|P
20170418|AOA|6648|8282|P
20170418|AOBC|20806|31759|P
20170418|AOD|2247|7900|P
20170418|AOI|200|300|P
20170418|AOK|200|1800|P
20170418|AOM|1252|2251|P
20170418|AON|38897|60395|P
20170418|AOR|17674|18574|P
20170418|AOS|26812|51431|P
20170418|AOSL|5258|6458|P
20170418|AP|300|500|P
20170418|APA|256991|307671|P
20170418|APAM|5289|9544|P
20170418|APC|104023|234812|P
20170418|APD|22584|34042|P
20170418|APEI|600|800|P
20170418|APEN|0|500|P
20170418|APFH|78949|125036|P
20170418|APH|61510|91816|P
20170418|APHB|11409|14893|P
20170418|APLE|18262|30774|P
20170418|APLP|1800|3000|P
20170418|APO|46072|109987|P
20170418|APO-A|2100|7186|P
20170418|APOG|11297|18665|P
20170418|APOP|800|1300|P
20170418|APOPW|280|280|P
20170418|APPF|0|300|P
20170418|APPS|300|2000|P
20170418|APRI|21840|28380|P
20170418|APTI|4000|19800|P
20170418|APTO|2800|3200|P
20170418|APTS|3016|7925|P
20170418|APU|800|2417|P
20170418|APVO|300|1200|P
20170418|AQB|419|4003|P
20170418|AQMS|31932|38298|P
20170418|AQN|600|1700|P
20170418|AQXP|1700|2300|P
20170418|AR|49740|89621|P
20170418|ARA|2800|3600|P
20170418|ARAY|11493|24693|P
20170418|ARC|100|2130|P
20170418|ARCB|2200|4899|P
20170418|ARCC|31972|57988|P
20170418|ARCH|22265|35332|P
20170418|ARCO|44132|142237|P
20170418|ARCW|159|159|P
20170418|ARCX|0|1000|P
20170418|ARD|2700|10100|P
20170418|ARDC|200|2000|P
20170418|ARDM|100|7290|P
20170418|ARDX|2549|7049|P
20170418|ARE|28938|36581|P
20170418|ARES|187|387|P
20170418|ARES-A|1200|1949|P
20170418|AREX|36640|44668|P
20170418|ARGS|42745|53063|P
20170418|ARGT|2240|4215|P
20170418|ARI|10621|15083|P
20170418|ARI-C|800|800|P
20170418|ARII|4600|5768|P
20170418|ARKG|100|200|P
20170418|ARKK|2000|2230|P
20170418|ARKQ|1300|1404|P
20170418|ARKW|2062|2062|P
20170418|ARLP|1963|3663|P
20170418|ARLZ|21868|44864|P
20170418|ARMK|17736|51311|P
20170418|ARNA|683674|1932796|P
20170418|ARNC|264863|425491|P
20170418|ARNC-B|100|1577|P
20170418|AROC|8131|10779|P
20170418|AROW|377|477|P
20170418|ARQL|900|7430|P
20170418|ARR|4712|8012|P
20170418|ARRS|86844|108442|P
20170418|ARRY|96095|156907|P
20170418|ARTNA|300|1012|P
20170418|ARTX|4482|5082|P
20170418|ARU|0|200|P
20170418|ARW|15159|27995|P
20170418|ARWR|13103|20354|P
20170418|ASA|0|500|P
20170418|ASB|55251|65545|P
20170418|ASC|3567|5767|P
20170418|ASCMA|100|100|P
20170418|ASEA|2600|2600|P
20170418|ASG|0|500|P
20170418|ASGN|5843|10743|P
20170418|ASH|23001|61823|P
20170418|ASHR|71981|151658|P
20170418|ASHS|0|1362|P
20170418|ASIX|3985|8343|P
20170418|ASM|2800|7668|P
20170418|ASMB|10700|13600|P
20170418|ASML|41892|79656|P
20170418|ASNA|116050|126557|P
20170418|ASPN|700|4800|P
20170418|ASPS|5476|9883|P
20170418|ASR|1757|2400|P
20170418|ASRV|300|300|P
20170418|AST|1461|1461|P
20170418|ASTC|100|400|P
20170418|ASTE|3100|4500|P
20170418|ASUR|150|360|P
20170418|ASX|206902|223423|P
20170418|ASYS|1100|2687|P
20170418|AT|2200|4075|P
20170418|ATAX|100|100|P
20170418|ATEC|3479|4379|P
20170418|ATEN|5147|10146|P
20170418|ATH|42459|82551|P
20170418|ATHM|84582|142849|P
20170418|ATHN|13047|19266|P
20170418|ATHX|16054|17354|P
20170418|ATI|133431|156921|P
20170418|ATKR|200|1900|P
20170418|ATLC|100|200|P
20170418|ATLO|1051|1851|P
20170418|ATMP|8753|16676|P
20170418|ATNI|1000|1700|P
20170418|ATNM|22598|48613|P
20170418|ATO|8718|11518|P
20170418|ATOS|100|6418|P
20170418|ATR|5723|10199|P
20170418|ATRA|3221|4421|P
20170418|ATRC|3085|8357|P
20170418|ATRO|2909|8306|P
20170418|ATRS|38820|87016|P
20170418|ATSG|4075|7775|P
20170418|ATTO|0|500|P
20170418|ATTU|200|600|P
20170418|ATU|16511|25510|P
20170418|ATVI|177032|330937|P
20170418|ATW|35661|70793|P
20170418|AU|227676|281952|P
20170418|AUDC|1900|4200|P
20170418|AUMN|2100|6567|P
20170418|AUO|128282|150237|P
20170418|AUPH|61249|84614|P
20170418|AUSE|700|2600|P
20170418|AUXO|1425|1625|P
20170418|AUY|364111|585927|P
20170418|AVA|8215|11704|P
20170418|AVAL|300|1280|P
20170418|AVAV|5506|6406|P
20170418|AVB|14625|23744|P
20170418|AVD|526|926|P
20170418|AVDL|15435|27635|P
20170418|AVEO|26259|41759|P
20170418|AVGO|35228|57044|P
20170418|AVGR|66220|89643|P
20170418|AVH|100|5290|P
20170418|AVHI|0|100|P
20170418|AVID|9200|12000|P
20170418|AVIR|0|2900|P
20170418|AVK|3400|3500|P
20170418|AVNW|3000|6800|P
20170418|AVP|82731|114266|P
20170418|AVT|32458|46966|P
20170418|AVX|2300|3700|P
20170418|AVXL|18231|30382|P
20170418|AVXS|14269|17769|P
20170418|AVY|14592|34479|P
20170418|AWF|100|305|P
20170418|AWH|4898|41331|P
20170418|AWI|24354|43662|P
20170418|AWK|29147|48870|P
20170418|AWP|5696|14196|P
20170418|AWR|2972|4272|P
20170418|AXAS|35958|50570|P
20170418|AXDX|8429|9729|P
20170418|AXE|3700|5769|P
20170418|AXGN|2728|3600|P
20170418|AXJL|700|1300|P
20170418|AXJV|0|400|P
20170418|AXL|61363|81778|P
20170418|AXN|8941|9641|P
20170418|AXON|9450|16535|P
20170418|AXP|149410|256121|P
20170418|AXS|11970|23977|P
20170418|AXS-E|6500|6500|P
20170418|AXSM|5115|6515|P
20170418|AXTA|39920|73108|P
20170418|AXTI|10526|19826|P
20170418|AXU|6849|9149|P
20170418|AYA|1600|4595|P
20170418|AYI|35463|41763|P
20170418|AYR|2608|3908|P
20170418|AYT|300|500|P
20170418|AYX|3462|15759|P
20170418|AZN|247644|308097|P
20170418|AZO|8600|10300|P
20170418|AZPN|4109|13195|P
20170418|AZRE|0|100|P
20170418|AZUL|26454|127929|P
20170418|AZZ|3100|4539|P
20170418|B|3985|7582|P
20170418|BA|81669|139183|P
20170418|BAA|10184|24884|P
20170418|BAB|2185|8694|P
20170418|BABA|345797|610507|P
20170418|BABY|2700|4100|P
20170418|BAC|7367683|12445829|P
20170418|BAC+A|300|43563|P
20170418|BAC+B|99606|319398|P
20170418|BAC-A|200|1233|P
20170418|BAC-C|300|2120|P
20170418|BAC-D|600|900|P
20170418|BAC-E|2000|3550|P
20170418|BAC-L|0|100|P
20170418|BAC-W|0|100|P
20170418|BAC-Y|200|200|P
20170418|BAF|492|1484|P
20170418|BAH|34454|56421|P
20170418|BAK|14119|35769|P
20170418|BAL|933|1633|P
20170418|BAM|40691|57291|P
20170418|BANC|79705|92526|P
20170418|BANC-D|100|100|P
20170418|BANF|200|600|P
20170418|BANR|2045|5186|P
20170418|BAP|10700|21581|P
20170418|BAS|31687|46950|P
20170418|BATRA|100|500|P
20170418|BATRK|900|3050|P
20170418|BAX|128250|188772|P
20170418|BBBY|75115|135790|P
20170418|BBC|0|100|P
20170418|BBD|490249|690837|P
20170418|BBF|0|100|P
20170418|BBG|55859|81974|P
20170418|BBGI|100|400|P
20170418|BBH|1300|2000|P
20170418|BBK|100|100|P
20170418|BBL|102029|160878|P
20170418|BBN|200|700|P
20170418|BBOX|1964|2475|P
20170418|BBRC|0|100|P
20170418|BBRG|100|300|P
20170418|BBRY|442573|580316|P
20170418|BBT|191783|285463|P
20170418|BBT-D|100|100|P
20170418|BBT-E|0|100|P
20170418|BBU|600|842|P
20170418|BBVA|148864|158232|P
20170418|BBW|1400|1500|P
20170418|BBY|181555|304483|P
20170418|BC|30323|46692|P
20170418|BCBP|100|500|P
20170418|BCC|3000|6500|P
20170418|BCD|0|100|P
20170418|BCE|54432|90933|P
20170418|BCEI|3169|6109|P
20170418|BCH|300|400|P
20170418|BCLI|5322|7581|P
20170418|BCO|10554|17807|P
20170418|BCOR|10964|16715|P
20170418|BCOV|2000|5596|P
20170418|BCPC|600|1900|P
20170418|BCR|12594|17294|P
20170418|BCRX|11015|18813|P
20170418|BCS|169716|231844|P
20170418|BCS-D|8324|14210|P
20170418|BCV|200|700|P
20170418|BCV-A|100|100|P
20170418|BCX|500|2200|P
20170418|BDC|11717|20869|P
20170418|BDCL|10199|36766|P
20170418|BDCS|1287|1287|P
20170418|BDCZ|0|300|P
20170418|BDD|0|2000|P
20170418|BDE|200|1100|P
20170418|BDGE|700|900|P
20170418|BDJ|1616|2716|P
20170418|BDN|27120|44392|P
20170418|BDSI|12706|27059|P
20170418|BDX|16254|28304|P
20170418|BEAT|1800|4699|P
20170418|BEBE|8300|12595|P
20170418|BECN|19056|30545|P
20170418|BEL|400|2000|P
20170418|BELFB|100|600|P
20170418|BEN|114815|159280|P
20170418|BEP|600|700|P
20170418|BERY|62600|111871|P
20170418|BETR|12467|14567|P
20170418|BF.A|200|300|P
20170418|BF.B|20715|35096|P
20170418|BFAM|6198|8099|P
20170418|BFIN|400|1400|P
20170418|BFK|400|900|P
20170418|BFOR|600|700|P
20170418|BFR|1900|9100|P
20170418|BFS|1000|2834|P
20170418|BFY|1224|1224|P
20170418|BFZ|407|1962|P
20170418|BG|32165|70087|P
20170418|BGB|1800|4466|P
20170418|BGC|4146|9289|P
20170418|BGCP|53317|73655|P
20170418|BGFV|15243|19461|P
20170418|BGG|4815|11225|P
20170418|BGH|100|200|P
20170418|BGI|300|1500|P
20170418|BGIO|0|100|P
20170418|BGNE|2287|2587|P
20170418|BGR|896|2696|P
20170418|BGS|18900|25404|P
20170418|BGSF|400|1100|P
20170418|BGT|1084|1384|P
20170418|BGX|0|300|P
20170418|BGY|4286|55928|P
20170418|BHB|600|1100|P
20170418|BHBK|1415|2615|P
20170418|BHE|1926|5026|P
20170418|BHI|121498|200648|P
20170418|BHK|1076|2036|P
20170418|BHLB|1441|4168|P
20170418|BHP|173257|353559|P
20170418|BIB|3750|9150|P
20170418|BID|14078|24978|P
20170418|BIDU|72024|184623|P
20170418|BIF|400|3675|P
20170418|BIG|28009|53096|P
20170418|BIGD|0|150|P
20170418|BIIB|51625|82647|P
20170418|BIL|1123|12207|P
20170418|BIO|6774|11674|P
20170418|BIOA|700|2000|P
20170418|BIOC|18303|30990|P
20170418|BIOL|371|471|P
20170418|BIOP|2800|3000|P
20170418|BIOS|51734|55734|P
20170418|BIP|6524|10224|P
20170418|BIS|800|7733|P
20170418|BIT|0|100|P
20170418|BITA|11299|23272|P
20170418|BIV|31896|39188|P
20170418|BIVV|34522|77796|P
20170418|BIZD|1937|3107|P
20170418|BJK|0|100|P
20170418|BJRI|22743|26884|P
20170418|BK|256067|306162|P
20170418|BKCC|2000|4800|P
20170418|BKD|55510|106423|P
20170418|BKE|21850|24567|P
20170418|BKEP|100|800|P
20170418|BKF|100|6546|P
20170418|BKFS|2200|3100|P
20170418|BKH|20957|22457|P
20170418|BKHU|100|1400|P
20170418|BKJ|600|600|P
20170418|BKK|0|343|P
20170418|BKLN|228482|365202|P
20170418|BKMU|100|2454|P
20170418|BKN|0|200|P
20170418|BKS|16641|19370|P
20170418|BKT|100|400|P
20170418|BKU|30114|52641|P
20170418|BL|12085|13385|P
20170418|BLBD|3315|12499|P
20170418|BLCM|40214|50260|P
20170418|BLD|14562|28310|P
20170418|BLDP|211447|272940|P
20170418|BLDR|25937|48073|P
20170418|BLE|900|1324|P
20170418|BLES|460|460|P
20170418|BLHY|0|300|P
20170418|BLIN|100|200|P
20170418|BLJ|0|100|P
20170418|BLK|29263|43035|P
20170418|BLKB|3200|6321|P
20170418|BLL|36991|79769|P
20170418|BLMN|41640|68104|P
20170418|BLMT|0|300|P
20170418|BLPH|8525|16978|P
20170418|BLRX|9660|44660|P
20170418|BLUE|42926|73147|P
20170418|BLV|4042|9818|P
20170418|BLVD|0|700|P
20170418|BLW|300|3200|P
20170418|BLX|2100|3900|P
20170418|BMA|1300|2700|P
20170418|BMCH|3256|8352|P
20170418|BME|700|1100|P
20170418|BMI|2400|3100|P
20170418|BML-G|0|900|P
20170418|BML-I|0|1300|P
20170418|BMO|12882|20780|P
20170418|BMRN|36493|45683|P
20170418|BMS|20881|46890|P
20170418|BMTC|700|1300|P
20170418|BMY|210960|404968|P
20170418|BNCL|6400|8000|P
20170418|BNCN|12650|17150|P
20170418|BND|106362|160899|P
20170418|BNDS|7000|11085|P
20170418|BNDX|22612|24812|P
20170418|BNED|4866|7322|P
20170418|BNFT|1988|3688|P
20170418|BNJ|0|154|P
20170418|BNO|13276|16230|P
20170418|BNS|32067|46167|P
20170418|BNTC|200|500|P
20170418|BNY|226|452|P
20170418|BOBE|8415|11515|P
20170418|BOCH|0|400|P
20170418|BOE|2930|36570|P
20170418|BOFI|19118|35313|P
20170418|BOH|4300|5609|P
20170418|BOIL|14856|20500|P
20170418|BOJA|2025|2712|P
20170418|BOKF|6200|7900|P
20170418|BOLD|14039|17639|P
20170418|BOND|17300|19509|P
20170418|BONT|0|100|P
20170418|BOOM|200|300|P
20170418|BOOT|6772|9272|P
20170418|BORN|0|400|P
20170418|BOSC|200|200|P
20170418|BOTJ|113|113|P
20170418|BOTZ|1150|1150|P
20170418|BOX|24581|32281|P
20170418|BP|343652|474780|P
20170418|BPFH|3800|9878|P
20170418|BPI|400|1200|P
20170418|BPK|0|1200|P
20170418|BPL|11158|22208|P
20170418|BPMC|3100|4400|P
20170418|BPMX|57227|79840|P
20170418|BPOP|16947|37833|P
20170418|BPOPN|0|100|P
20170418|BPT|2300|5510|P
20170418|BPTH|4300|6300|P
20170418|BPY|500|5140|P
20170418|BR|4801|15745|P
20170418|BRAQ|0|300|P
20170418|BRC|2700|3200|P
20170418|BRCD|192213|320512|P
20170418|BREW|2449|3211|P
20170418|BRF|2437|13992|P
20170418|BRFS|128621|185157|P
20170418|BRG|10283|15109|P
20170418|BRG-A|0|200|P
20170418|BRK.B|136742|202887|P
20170418|BRKL|11160|14230|P
20170418|BRKR|5693|11955|P
20170418|BRKS|9191|20210|P
20170418|BRN|0|200|P
20170418|BRO|31675|61413|P
20170418|BRS|21516|26904|P
20170418|BRSS|1801|2957|P
20170418|BRX|32221|67293|P
20170418|BRZU|24394|48824|P
20170418|BSAC|9414|24900|P
20170418|BSBR|183113|587836|P
20170418|BSCH|2200|24213|P
20170418|BSCI|631|1785|P
20170418|BSCJ|1308|4592|P
20170418|BSCK|19583|20983|P
20170418|BSCL|884|4904|P
20170418|BSCM|5955|12604|P
20170418|BSCN|615|2712|P
20170418|BSCO|400|2833|P
20170418|BSCP|300|2082|P
20170418|BSD|638|2233|P
20170418|BSET|0|100|P
20170418|BSF|200|300|P
20170418|BSFT|3065|4559|P
20170418|BSJH|1284|3530|P
20170418|BSJI|27743|30285|P
20170418|BSJJ|20249|21052|P
20170418|BSJK|13702|16530|P
20170418|BSJL|457|7119|P
20170418|BSJM|500|2920|P
20170418|BSJN|1000|3769|P
20170418|BSJO|464|464|P
20170418|BSL|100|1000|P
20170418|BSM|700|2770|P
20170418|BSMX|36363|79247|P
20170418|BSRR|1700|3100|P
20170418|BST|300|900|P
20170418|BSTC|700|1400|P
20170418|BSTG|6948|7348|P
20170418|BSV|28489|91150|P
20170418|BSWN|0|100|P
20170418|BSX|153264|188194|P
20170418|BT|29825|48520|P
20170418|BTA|534|982|P
20170418|BTAL|0|100|P
20170418|BTE|37845|44845|P
20170418|BTG|433359|521340|P
20170418|BTI|75179|126752|P
20170418|BTN|200|200|P
20170418|BTO|300|300|P
20170418|BTT|1442|3641|P
20170418|BTU|61938|145618|P
20170418|BTX|6668|10482|P
20170418|BTZ|1558|5287|P
20170418|BUD|49442|89137|P
20170418|BUFF|61972|115831|P
20170418|BURL|19705|35331|P
20170418|BUSE|2356|5006|P
20170418|BV|11334|21121|P
20170418|BVN|63622|108269|P
20170418|BVX|800|800|P
20170418|BVXV|300|600|P
20170418|BVXVW|1778|1778|P
20170418|BW|8520|17015|P
20170418|BWA|79121|106160|P
20170418|BWEN|4600|9754|P
20170418|BWFG|400|600|P
20170418|BWG|500|1500|P
20170418|BWINB|300|500|P
20170418|BWLD|11231|19098|P
20170418|BWP|1880|3426|P
20170418|BWX|19546|34927|P
20170418|BWXT|23535|38535|P
20170418|BWZ|0|2450|P
20170418|BX|66830|187635|P
20170418|BXC|1500|3400|P
20170418|BXE|6100|10500|P
20170418|BXMT|6925|13725|P
20170418|BXMX|100|2700|P
20170418|BXP|28465|37293|P
20170418|BXS|17303|21859|P
20170418|BYBK|0|800|P
20170418|BYD|52891|82575|P
20170418|BYFC|700|1900|P
20170418|BYM|400|900|P
20170418|BYSI|100|200|P
20170418|BZF|100|100|P
20170418|BZH|17681|34782|P
20170418|BZQ|83643|101410|P
20170418|BZUN|14695|24616|P
20170418|C|553661|926174|P
20170418|C+A|160195|1543529|P
20170418|C-C|100|500|P
20170418|C-J|100|200|P
20170418|C-K|100|400|P
20170418|C-L|800|6097|P
20170418|C-N|500|500|P
20170418|C-P|0|1000|P
20170418|C-S|0|300|P
20170418|CA|40237|48558|P
20170418|CAA|28884|33348|P
20170418|CAAS|900|1000|P
20170418|CAB|134887|276946|P
20170418|CABO|300|500|P
20170418|CAC|1100|2700|P
20170418|CACB|1300|2358|P
20170418|CACC|7816|8616|P
20170418|CACI|800|1900|P
20170418|CACQ|1500|5728|P
20170418|CADC|820|920|P
20170418|CADE|4400|14850|P
20170418|CAE|1000|2114|P
20170418|CAF|800|2700|P
20170418|CAFD|4600|8100|P
20170418|CAFE|1100|1100|P
20170418|CAG|45946|100867|P
20170418|CAH|428749|840864|P
20170418|CAI|3099|5199|P
20170418|CAJ|10546|17473|P
20170418|CAKE|12485|20401|P
20170418|CAL|8323|11229|P
20170418|CALA|2700|13183|P
20170418|CALD|3700|8500|P
20170418|CALI|12900|19700|P
20170418|CALL|100|8557|P
20170418|CALM|3017|7696|P
20170418|CALX|300|800|P
20170418|CAMP|11600|30100|P
20170418|CAMT|7900|9547|P
20170418|CANE|15379|16779|P
20170418|CANF|780|1180|P
20170418|CAPE|420|420|P
20170418|CAPL|200|300|P
20170418|CAPR|200|300|P
20170418|CAR|102241|132470|P
20170418|CARA|23010|35300|P
20170418|CARB|2800|5608|P
20170418|CARO|600|900|P
20170418|CARV|0|400|P
20170418|CARZ|0|400|P
20170418|CASC|1525|2624|P
20170418|CASH|1600|2100|P
20170418|CASI|100|100|P
20170418|CASM|0|100|P
20170418|CASS|800|1100|P
20170418|CASY|18970|20870|P
20170418|CAT|180222|249894|P
20170418|CATB|20282|28682|P
20170418|CATM|6433|13056|P
20170418|CATO|6667|10067|P
20170418|CATY|12007|16507|P
20170418|CAVM|11197|19405|P
20170418|CAW|500|600|P
20170418|CB|59382|80338|P
20170418|CBA|300|1150|P
20170418|CBAK|800|800|P
20170418|CBAY|2400|9086|P
20170418|CBB|4265|9065|P
20170418|CBD|24024|36531|P
20170418|CBF|11123|15304|P
20170418|CBG|83494|133852|P
20170418|CBI|45500|89689|P
20170418|CBIO|14203|20343|P
20170418|CBK|2600|8129|P
20170418|CBL|366850|512360|P
20170418|CBL-D|2000|5400|P
20170418|CBLI|388641|747396|P
20170418|CBM|2498|8198|P
20170418|CBMG|100|200|P
20170418|CBMX|300|400|P
20170418|CBOE|29358|40684|P
20170418|CBON|100|100|P
20170418|CBPO|14600|20800|P
20170418|CBPX|3000|6016|P
20170418|CBRL|5300|7050|P
20170418|CBS|168963|277195|P
20170418|CBSH|31229|46958|P
20170418|CBSHP|2641|3305|P
20170418|CBT|22083|29548|P
20170418|CBU|16035|19634|P
20170418|CBZ|300|1126|P
20170418|CC|102871|158325|P
20170418|CCBG|300|400|P
20170418|CCC|1400|2960|P
20170418|CCCL|4100|4300|P
20170418|CCCR|4060|4860|P
20170418|CCD|1120|2020|P
20170418|CCE|54784|91146|P
20170418|CCF|300|900|P
20170418|CCI|70576|143614|P
20170418|CCIH|200|200|P
20170418|CCJ|65349|97673|P
20170418|CCK|34655|59913|P
20170418|CCL|144566|332258|P
20170418|CCLP|7100|13780|P
20170418|CCMP|1950|5150|P
20170418|CCN|2200|13898|P
20170418|CCNE|1325|2025|P
20170418|CCO|1435|1735|P
20170418|CCOI|1700|3602|P
20170418|CCP|12325|24651|P
20170418|CCRC|1977|45677|P
20170418|CCRN|3290|9448|P
20170418|CCS|2509|8265|P
20170418|CCU|23566|29123|P
20170418|CCUR|800|4095|P
20170418|CCXI|10667|19167|P
20170418|CDE|144696|238320|P
20170418|CDEV|61178|69778|P
20170418|CDI|100|200|P
20170418|CDK|14993|49773|P
20170418|CDL|1126|1126|P
20170418|CDNA|0|3300|P
20170418|CDNS|124874|224038|P
20170418|CDOR|753|1353|P
20170418|CDR|14770|29060|P
20170418|CDR-B|1100|2100|P
20170418|CDTI|400|500|P
20170418|CDTX|2400|4100|P
20170418|CDW|13000|21820|P
20170418|CDXC|1180|1780|P
20170418|CDXS|4700|6300|P
20170418|CDZI|1900|2600|P
20170418|CE|70277|125132|P
20170418|CEA|4925|9509|P
20170418|CECE|1800|3794|P
20170418|CECO|3888|7464|P
20170418|CEE|2544|3044|P
20170418|CEF|45182|93007|P
20170418|CEFL|11592|14942|P
20170418|CEFS|1740|1740|P
20170418|CEI|13749|114726|P
20170418|CEL|100|400|P
20170418|CELG|125983|186817|P
20170418|CEM|0|2407|P
20170418|CEMI|0|100|P
20170418|CEMP|9155|10873|P
20170418|CEN|100|550|P
20170418|CENT|1200|2100|P
20170418|CENTA|3529|9273|P
20170418|CENX|60468|93204|P
20170418|CEO|11060|19332|P
20170418|CEQP|900|4400|P
20170418|CERC|800|1000|P
20170418|CERN|141963|192591|P
20170418|CERS|21471|27003|P
20170418|CERU|14700|24410|P
20170418|CET|100|200|P
20170418|CETV|100|2393|P
20170418|CETX|2300|4565|P
20170418|CETXP|310|310|P
20170418|CEVA|2299|3660|P
20170418|CEW|200|500|P
20170418|CF|194456|259357|P
20170418|CFBK|0|300|P
20170418|CFC-B|471|471|P
20170418|CFCB|5358|6164|P
20170418|CFFN|13509|19298|P
20170418|CFG|146997|292598|P
20170418|CFI|500|500|P
20170418|CFMS|3000|3700|P
20170418|CFNL|17718|34205|P
20170418|CFO|200|200|P
20170418|CFR|14972|17572|P
20170418|CFRX|3981|4081|P
20170418|CFX|22864|28764|P
20170418|CG|7782|12664|P
20170418|CGA|0|1000|P
20170418|CGEN|100|100|P
20170418|CGI|11132|18184|P
20170418|CGIX|3810|4010|P
20170418|CGNX|19000|35600|P
20170418|CGO|1559|1659|P
20170418|CGW|1400|3498|P
20170418|CH|0|2209|P
20170418|CHA|812|7976|P
20170418|CHAD|400|900|P
20170418|CHAU|1653|9749|P
20170418|CHCI|0|600|P
20170418|CHCO|1069|1369|P
20170418|CHCT|500|6399|P
20170418|CHD|56649|82781|P
20170418|CHDN|3234|4834|P
20170418|CHE|1100|1900|P
20170418|CHEF|600|800|P
20170418|CHEK|200|18312|P
20170418|CHFC|8788|19028|P
20170418|CHFN|1100|3015|P
20170418|CHGG|2200|3100|P
20170418|CHH|1900|3530|P
20170418|CHI|17940|20181|P
20170418|CHIE|0|400|P
20170418|CHII|100|375|P
20170418|CHIM|0|100|P
20170418|CHIQ|119|819|P
20170418|CHIX|300|2100|P
20170418|CHK|1388968|1524715|P
20170418|CHK-D|0|300|P
20170418|CHKE|100|4740|P
20170418|CHKP|91923|139091|P
20170418|CHL|53336|69444|P
20170418|CHMA|9104|10565|P
20170418|CHMG|200|200|P
20170418|CHMI|274|17427|P
20170418|CHMT|7091|30891|P
20170418|CHN|900|1200|P
20170418|CHNR|0|300|P
20170418|CHOC|1880|2180|P
20170418|CHRS|5188|10447|P
20170418|CHRW|46631|61961|P
20170418|CHS|61056|92862|P
20170418|CHSCL|1478|1678|P
20170418|CHSCM|200|831|P
20170418|CHSCN|200|300|P
20170418|CHSCO|2000|2100|P
20170418|CHSCP|0|100|P
20170418|CHSP|7294|20478|P
20170418|CHSP-A|100|100|P
20170418|CHT|3493|35811|P
20170418|CHTR|91353|142860|P
20170418|CHU|42997|54152|P
20170418|CHUBA|400|800|P
20170418|CHUBK|746|2546|P
20170418|CHUY|1100|2080|P
20170418|CHW|7700|21338|P
20170418|CHY|300|1536|P
20170418|CI|31726|60840|P
20170418|CIA|2229|3929|P
20170418|CIB|7061|13691|P
20170418|CIBR|0|600|P
20170418|CID|0|300|P
20170418|CIDM|4900|4900|P
20170418|CIE|600203|1088874|P
20170418|CIEN|160468|257906|P
20170418|CIF|100|100|P
20170418|CIG|219177|342631|P
20170418|CII|800|900|P
20170418|CIM|14886|37900|P
20170418|CIM-A|700|700|P
20170418|CIM-B|900|4900|P
20170418|CINF|36945|47904|P
20170418|CINR|2400|3000|P
20170418|CIO|4338|6638|P
20170418|CIO-A|500|500|P
20170418|CIR|1200|1900|P
20170418|CIT|72010|168973|P
20170418|CIU|45470|71896|P
20170418|CIVB|100|1200|P
20170418|CIVI|100|700|P
20170418|CIX|300|300|P
20170418|CJ|19477|58167|P
20170418|CJJD|0|600|P
20170418|CKH|1530|2230|P
20170418|CL|83529|227484|P
20170418|CLAC|1400|1500|P
20170418|CLACW|400|829|P
20170418|CLAW|101|101|P
20170418|CLB|79309|97478|P
20170418|CLBS|807|807|P
20170418|CLCT|300|900|P
20170418|CLD|14828|26856|P
20170418|CLDC|0|400|P
20170418|CLDT|1557|3480|P
20170418|CLDX|47503|78822|P
20170418|CLF|505316|785948|P
20170418|CLFD|517|1317|P
20170418|CLGX|14693|24193|P
20170418|CLH|12460|14635|P
20170418|CLI|24324|30524|P
20170418|CLIR|2701|2701|P
20170418|CLLS|2735|3435|P
20170418|CLM|3300|4600|P
20170418|CLMT|4386|4986|P
20170418|CLNE|28895|49158|P
20170418|CLNS|38541|58542|P
20170418|CLNS-B|0|100|P
20170418|CLNS-D|100|100|P
20170418|CLNS-F|0|1500|P
20170418|CLNT|5188|10980|P
20170418|CLPR|0|1700|P
20170418|CLR|51912|97836|P
20170418|CLRB|4503|4803|P
20170418|CLRBZ|0|100|P
20170418|CLRO|1509|2609|P
20170418|CLS|5100|18088|P
20170418|CLSD|13905|37922|P
20170418|CLSN|21670|40482|P
20170418|CLVS|38037|56945|P
20170418|CLW|903|1503|P
20170418|CLX|25388|36514|P
20170418|CLY|2462|5139|P
20170418|CLYH|0|404|P
20170418|CM|79056|106252|P
20170418|CMA|236274|502294|P
20170418|CMA+|0|400|P
20170418|CMBS|100|2728|P
20170418|CMC|46562|68360|P
20170418|CMCM|15558|96816|P
20170418|CMCO|1400|1800|P
20170418|CMCSA|1020149|1732581|P
20170418|CMD|2400|5624|P
20170418|CME|48704|73485|P
20170418|CMF|0|3652|P
20170418|CMFN|0|100|P
20170418|CMG|36596|43731|P
20170418|CMI|53172|98782|P
20170418|CMLS|1100|3699|P
20170418|CMO|12440|20179|P
20170418|CMP|12021|18979|P
20170418|CMPR|14782|18710|P
20170418|CMRE|27512|36112|P
20170418|CMRE-C|0|650|P
20170418|CMRE-D|100|300|P
20170418|CMRX|2700|7800|P
20170418|CMS|45946|84317|P
20170418|CMT|100|300|P
20170418|CMTL|6823|9964|P
20170418|CMU|0|300|P
20170418|CN|0|200|P
20170418|CNA|1300|1800|P
20170418|CNAT|11120|30831|P
20170418|CNBKA|300|1600|P
20170418|CNC|28957|63591|P
20170418|CNCE|3270|6470|P
20170418|CNCO|200|800|P
20170418|CNCR|4500|4500|P
20170418|CNDT|35749|62463|P
20170418|CNET|0|300|P
20170418|CNHI|49779|90095|P
20170418|CNI|60265|80316|P
20170418|CNK|17364|34222|P
20170418|CNMD|3100|5933|P
20170418|CNNX|700|2000|P
20170418|CNO|17404|29439|P
20170418|CNOB|4496|6128|P
20170418|CNP|105747|158121|P
20170418|CNQ|95218|118009|P
20170418|CNS|6821|13343|P
20170418|CNSL|7526|9626|P
20170418|CNTF|1200|2177|P
20170418|CNTY|2700|3077|P
20170418|CNX|63924|108536|P
20170418|CNXC|500|5522|P
20170418|CNXN|1800|3400|P
20170418|CNXR|500|1000|P
20170418|CNXT|0|4486|P
20170418|CNY|200|500|P
20170418|CO|6800|7500|P
20170418|COBZ|600|4376|P
20170418|CODI|1665|9679|P
20170418|COE|2600|7662|P
20170418|COF|112342|217243|P
20170418|COF+|1300|1300|P
20170418|COF-G|600|600|P
20170418|COF-H|8618|10655|P
20170418|COF-P|0|585|P
20170418|COG|159946|214827|P
20170418|COGT|1100|2678|P
20170418|COH|106700|155877|P
20170418|COHR|2150|5850|P
20170418|COHU|300|1522|P
20170418|COKE|459|759|P
20170418|COL|183354|229358|P
20170418|COLB|7450|10250|P
20170418|COLL|15699|34130|P
20170418|COLM|3904|7204|P
20170418|COM|1000|1000|P
20170418|COMM|48163|80409|P
20170418|COMT|0|913|P
20170418|CONE|28804|37493|P
20170418|CONN|12732|15714|P
20170418|COO|18242|23941|P
20170418|COOL|1200|2562|P
20170418|COP|198843|363370|P
20170418|COPX|1555|6719|P
20170418|COR|6900|10817|P
20170418|CORE|30563|45768|P
20170418|CORI|1800|3340|P
20170418|CORN|1312|6520|P
20170418|CORP|200|1763|P
20170418|CORR|2109|2409|P
20170418|CORR-A|0|11130|P
20170418|CORT|18542|25714|P
20170418|COST|58446|107861|P
20170418|COT|22836|41416|P
20170418|COTV|2921|6588|P
20170418|COTY|168014|201855|P
20170418|COUP|21951|49733|P
20170418|COVS|400|1900|P
20170418|COW|300|3862|P
20170418|COWN|8369|16192|P
20170418|COWZ|2918|3336|P
20170418|CP|26244|58244|P
20170418|CPA|10290|14490|P
20170418|CPAA|0|4400|P
20170418|CPAAU|0|10200|P
20170418|CPAAW|600|2700|P
20170418|CPAC|0|500|P
20170418|CPB|24230|71255|P
20170418|CPE|230205|290248|P
20170418|CPER|650|1301|P
20170418|CPF|2200|5541|P
20170418|CPG|53230|68620|P
20170418|CPIX|100|400|P
20170418|CPK|200|200|P
20170418|CPL|8433|12814|P
20170418|CPLA|900|1400|P
20170418|CPLP|1100|9106|P
20170418|CPN|120457|164137|P
20170418|CPRT|11748|30721|P
20170418|CPRX|4800|6516|P
20170418|CPS|300|1000|P
20170418|CPSH|0|2760|P
20170418|CPSI|883|1983|P
20170418|CPSS|200|700|P
20170418|CPST|4040|7638|P
20170418|CPT|13908|28289|P
20170418|CPTA|900|1652|P
20170418|CQH|1600|5595|P
20170418|CQP|2200|4929|P
20170418|CQQQ|861|3315|P
20170418|CR|3720|6158|P
20170418|CRAI|200|600|P
20170418|CRAY|1825|3398|P
20170418|CRBN|100|100|P
20170418|CRBP|21602|22378|P
20170418|CRC|90264|129550|P
20170418|CRCM|800|2100|P
20170418|CRD.A|400|1800|P
20170418|CRD.B|200|700|P
20170418|CRDS|1000|2400|P
20170418|CRED|5046|5566|P
20170418|CREE|18014|22114|P
20170418|CRESY|0|200|P
20170418|CRF|300|839|P
20170418|CRH|10165|29599|P
20170418|CRHM|400|768|P
20170418|CRI|17400|34588|P
20170418|CRIS|7236|10436|P
20170418|CRK|9718|12542|P
20170418|CRL|9317|12953|P
20170418|CRM|91321|130241|P
20170418|CRMD|3800|4700|P
20170418|CRME|1417|2717|P
20170418|CRMT|2466|2866|P
20170418|CRNT|1700|14421|P
20170418|CROP|100|200|P
20170418|CROX|9350|21966|P
20170418|CRR|12800|17100|P
20170418|CRS|8953|12031|P
20170418|CRSP|500|1343|P
20170418|CRT|0|200|P
20170418|CRTO|11811|31216|P
20170418|CRUS|47478|71508|P
20170418|CRVL|600|1100|P
20170418|CRVP|0|200|P
20170418|CRVS|2266|3866|P
20170418|CRWS|100|100|P
20170418|CRY|2006|4075|P
20170418|CRZO|60439|95725|P
20170418|CS|101984|281413|P
20170418|CSBK|3735|5548|P
20170418|CSCO|665550|861102|P
20170418|CSD|0|233|P
20170418|CSFL|4510|7710|P
20170418|CSGP|4040|5000|P
20170418|CSGS|3866|6566|P
20170418|CSII|4280|6175|P
20170418|CSIQ|28632|38756|P
20170418|CSJ|11000|20249|P
20170418|CSL|6350|19044|P
20170418|CSLS|400|900|P
20170418|CSLT|6156|8456|P
20170418|CSM|0|800|P
20170418|CSOD|7896|19918|P
20170418|CSQ|5400|11441|P
20170418|CSRA|47012|75412|P
20170418|CSS|100|100|P
20170418|CST|11820|14189|P
20170418|CSTE|2384|4684|P
20170418|CSTM|29560|35260|P
20170418|CSTR|100|4055|P
20170418|CSU|2800|7429|P
20170418|CSV|1600|1900|P
20170418|CSWC|100|700|P
20170418|CSWI|100|700|P
20170418|CSX|198820|373920|P
20170418|CTAA|1900|2200|P
20170418|CTAS|22058|33582|P
20170418|CTB|32877|40630|P
20170418|CTBB|4100|5300|P
20170418|CTBI|1000|4220|P
20170418|CTG|100|453|P
20170418|CTIC|5100|5200|P
20170418|CTL|256866|325841|P
20170418|CTLT|6338|11264|P
20170418|CTMX|3487|16587|P
20170418|CTO|0|200|P
20170418|CTR|585|3185|P
20170418|CTRE|6674|16989|P
20170418|CTRL|3179|5210|P
20170418|CTRN|300|800|P
20170418|CTRP|120538|185856|P
20170418|CTRV|19037|91442|P
20170418|CTS|500|1400|P
20170418|CTSH|190884|384809|P
20170418|CTSO|1700|2400|P
20170418|CTT|300|3146|P
20170418|CTU|200|200|P
20170418|CTV|200|500|P
20170418|CTW|1300|5690|P
20170418|CTWS|700|1200|P
20170418|CTX|1307|2177|P
20170418|CTXS|28974|52263|P
20170418|CTY|4663|5463|P
20170418|CTZ|3400|7847|P
20170418|CUB|3261|4061|P
20170418|CUBE|52069|96144|P
20170418|CUBI|6416|9121|P
20170418|CUDA|145837|409641|P
20170418|CUI|100|300|P
20170418|CUK|25042|31873|P
20170418|CUMB|0|1776|P
20170418|CUNB|2338|10308|P
20170418|CUR|2414|2614|P
20170418|CURE|3298|7973|P
20170418|CUT|408|1308|P
20170418|CUTR|700|3800|P
20170418|CUZ|150575|173640|P
20170418|CVA|16277|20527|P
20170418|CVBF|8470|11814|P
20170418|CVCO|200|400|P
20170418|CVCY|400|1100|P
20170418|CVE|145309|221008|P
20170418|CVEO|8104|27606|P
20170418|CVG|20439|36768|P
20170418|CVGI|30790|57448|P
20170418|CVGW|5400|10000|P
20170418|CVI|47153|66095|P
20170418|CVLT|6312|11263|P
20170418|CVLY|1291|2907|P
20170418|CVM|79426|94225|P
20170418|CVM+|9325|9325|P
20170418|CVO|154|554|P
20170418|CVRR|11864|13164|P
20170418|CVRS|5432|7532|P
20170418|CVS|195841|354452|P
20170418|CVTI|3700|4000|P
20170418|CVV|0|100|P
20170418|CVX|191553|311717|P
20170418|CVY|631|2175|P
20170418|CW|4812|13358|P
20170418|CWAY|1520|3533|P
20170418|CWB|86983|91825|P
20170418|CWCO|200|600|P
20170418|CWEI|21030|28030|P
20170418|CWH|21756|24918|P
20170418|CWI|17616|24591|P
20170418|CWS|0|100|P
20170418|CWST|900|3940|P
20170418|CWT|3653|4010|P
20170418|CX|167148|330539|P
20170418|CXDC|0|100|P
20170418|CXE|0|100|P
20170418|CXH|436|989|P
20170418|CXO|60613|90972|P
20170418|CXP|13186|37037|P
20170418|CXRX|4900|7100|P
20170418|CXW|21841|34359|P
20170418|CY|128009|194679|P
20170418|CYB|548|648|P
20170418|CYBE|4738|9474|P
20170418|CYBR|8594|11794|P
20170418|CYCC|5150|7150|P
20170418|CYD|728|4853|P
20170418|CYH|92879|114793|P
20170418|CYOU|4293|13949|P
20170418|CYRX|1800|7909|P
20170418|CYS|89145|102229|P
20170418|CYS-B|0|123|P
20170418|CYTK|21960|33396|P
20170418|CYTR|12300|35163|P
20170418|CYTX|43708|59608|P
20170418|CZA|700|816|P
20170418|CZNC|400|800|P
20170418|CZR|4100|6500|P
20170418|CZWI|0|2296|P
20170418|CZZ|14891|31645|P
20170418|D|117067|165884|P
20170418|DAC|300|300|P
20170418|DAG|500|3765|P
20170418|DAIO|0|1200|P
20170418|DAKT|400|2500|P
20170418|DAL|245511|431051|P
20170418|DAN|25232|34633|P
20170418|DAR|37765|78895|P
20170418|DATA|34128|51211|P
20170418|DB|276975|415709|P
20170418|DBA|59672|68916|P
20170418|DBAP|100|100|P
20170418|DBAW|100|2200|P
20170418|DBB|38082|55563|P
20170418|DBBR|348|348|P
20170418|DBC|259857|414770|P
20170418|DBD|28541|33197|P
20170418|DBE|4182|13032|P
20170418|DBEF|157504|191838|P
20170418|DBEM|182|682|P
20170418|DBEU|108027|125035|P
20170418|DBEZ|1300|2569|P
20170418|DBGR|0|200|P
20170418|DBIF|300|1800|P
20170418|DBJP|24599|39574|P
20170418|DBKO|0|1082|P
20170418|DBL|2046|2640|P
20170418|DBO|65040|149486|P
20170418|DBP|227|527|P
20170418|DBS|0|600|P
20170418|DBV|12810|12810|P
20170418|DBVT|11080|18644|P
20170418|DCI|13345|25795|P
20170418|DCIX|900|4500|P
20170418|DCM|2700|30271|P
20170418|DCO|2500|4200|P
20170418|DCOM|1800|3800|P
20170418|DCP|7679|10479|P
20170418|DCT|39384|65185|P
20170418|DCTH|2768285|4325153|P
20170418|DCUD|200|15143|P
20170418|DD|80867|175991|P
20170418|DDC|12261|19326|P
20170418|DDD|128825|167823|P
20170418|DDF|0|100|P
20170418|DDG|100|200|P
20170418|DDM|9271|24815|P
20170418|DDR|149902|252971|P
20170418|DDS|26309|36421|P
20170418|DDT|200|200|P
20170418|DDWM|0|1662|P
20170418|DE|56053|97000|P
20170418|DEA|17412|24194|P
20170418|DECK|29860|41484|P
20170418|DEF|200|321|P
20170418|DEI|20350|28339|P
20170418|DEL|1000|1377|P
20170418|DELT|800|1900|P
20170418|DEM|12069|15389|P
20170418|DENN|5811|7451|P
20170418|DEO|12588|25883|P
20170418|DEPO|39093|69679|P
20170418|DERM|2500|4211|P
20170418|DES|1462|5444|P
20170418|DESC|0|602|P
20170418|DEST|1300|1700|P
20170418|DEUS|2075|2075|P
20170418|DEW|200|1225|P
20170418|DEX|200|200|P
20170418|DF|28934|64990|P
20170418|DFBG|0|300|P
20170418|DFE|4747|14004|P
20170418|DFFN|3996|6156|P
20170418|DFIN|4200|6500|P
20170418|DFJ|6600|8143|P
20170418|DFNL|100|100|P
20170418|DFP|0|600|P
20170418|DFRG|2100|5513|P
20170418|DFS|69826|142891|P
20170418|DFT|22762|30920|P
20170418|DFT-C|0|100|P
20170418|DG|38101|83584|P
20170418|DGAS|0|100|P
20170418|DGAZ|415797|687659|P
20170418|DGI|5048|11966|P
20170418|DGICA|400|600|P
20170418|DGII|400|900|P
20170418|DGL|0|1600|P
20170418|DGLD|12438|13238|P
20170418|DGLT|7000|10000|P
20170418|DGLY|1000|1000|P
20170418|DGP|9826|54828|P
20170418|DGRO|44867|72577|P
20170418|DGRW|3316|3816|P
20170418|DGS|6885|8829|P
20170418|DGSE|100|9900|P
20170418|DGX|38063|73930|P
20170418|DGZ|300|1569|P
20170418|DHDG|0|100|P
20170418|DHF|100|200|P
20170418|DHG|0|300|P
20170418|DHI|121180|187015|P
20170418|DHR|65897|120125|P
20170418|DHS|0|466|P
20170418|DHT|16595|30495|P
20170418|DHVW|0|500|P
20170418|DHX|4394|7974|P
20170418|DHY|100|600|P
20170418|DIA|292980|412176|P
20170418|DIAX|1100|26560|P
20170418|DIG|10925|25110|P
20170418|DIM|600|800|P
20170418|DIN|2701|7925|P
20170418|DIOD|2923|7223|P
20170418|DIS|350742|517438|P
20170418|DISCA|123853|178709|P
20170418|DISCK|77644|95670|P
20170418|DISH|280444|571329|P
20170418|DIV|1700|4633|P
20170418|DIVY|600|1539|P
20170418|DJCI|0|947|P
20170418|DJD|300|300|P
20170418|DJP|4353|7916|P
20170418|DK|60862|83869|P
20170418|DKL|100|500|P
20170418|DKS|55463|92521|P
20170418|DKT|8979|14835|P
20170418|DL|0|900|P
20170418|DLA|300|907|P
20170418|DLB|10600|20433|P
20170418|DLN|400|1681|P
20170418|DLNG|2124|2924|P
20170418|DLPH|40515|82055|P
20170418|DLR|42858|57096|P
20170418|DLR-I|100|100|P
20170418|DLS|6100|6415|P
20170418|DLTH|3271|4071|P
20170418|DLTR|79388|158897|P
20170418|DLX|7925|12425|P
20170418|DM|3200|14038|P
20170418|DMB|1030|1379|P
20170418|DMF|900|1200|P
20170418|DMLP|200|800|P
20170418|DMO|3300|5435|P
20170418|DMPI|5549|6849|P
20170418|DMRC|706|906|P
20170418|DMTX|243|243|P
20170418|DNB|11986|18611|P
20170418|DNBF|0|100|P
20170418|DNI|1100|1100|P
20170418|DNKN|61477|92210|P
20170418|DNL|0|910|P
20170418|DNN|12000|12700|P
20170418|DNO|2650|2870|P
20170418|DNOW|12524|28816|P
20170418|DNP|1899|3699|P
20170418|DNR|139538|184092|P
20170418|DO|105341|205122|P
20170418|DOC|17188|59441|P
20170418|DOD|600|2428|P
20170418|DOG|23652|44314|P
20170418|DOL|200|200|P
20170418|DON|900|4712|P
20170418|DOO|0|200|P
20170418|DOOR|2100|3500|P
20170418|DORM|5943|6643|P
20170418|DOV|52146|83153|P
20170418|DOW|93341|213898|P
20170418|DOX|23538|44291|P
20170418|DPG|300|1824|P
20170418|DPK|0|1100|P
20170418|DPLO|15847|22747|P
20170418|DPRX|100|100|P
20170418|DPS|28400|58734|P
20170418|DPST|1020|2469|P
20170418|DPW|1600|4730|P
20170418|DPZ|63645|108167|P
20170418|DQ|700|1900|P
20170418|DRA|200|800|P
20170418|DRD|10209|11509|P
20170418|DRE|97415|134831|P
20170418|DRH|67471|78262|P
20170418|DRI|43910|65633|P
20170418|DRIO|0|600|P
20170418|DRIP|58360|124018|P
20170418|DRN|14073|29288|P
20170418|DRNA|700|2995|P
20170418|DRQ|19950|22737|P
20170418|DRRX|34790|117800|P
20170418|DRUA|400|600|P
20170418|DRV|26183|26946|P
20170418|DRW|1070|1670|P
20170418|DRYS|143211|340365|P
20170418|DS|10490|24561|P
20170418|DSE|400|400|P
20170418|DSGX|300|800|P
20170418|DSI|1300|1300|P
20170418|DSKE|1100|9250|P
20170418|DSKEW|0|5200|P
20170418|DSL|2400|6163|P
20170418|DSLV|10182|29242|P
20170418|DSPG|400|600|P
20170418|DSS|400|700|P
20170418|DST|6371|11666|P
20170418|DSU|3366|7613|P
20170418|DSUM|0|400|P
20170418|DSW|54709|75391|P
20170418|DSX|25634|35327|P
20170418|DSX-B|100|100|P
20170418|DSXN|100|741|P
20170418|DTD|200|500|P
20170418|DTE|32023|49222|P
20170418|DTEA|1000|1565|P
20170418|DTH|100|2114|P
20170418|DTK|5211|6811|P
20170418|DTN|200|960|P
20170418|DTO|0|700|P
20170418|DTQ|0|147|P
20170418|DTRM|100|100|P
20170418|DTY|1000|2800|P
20170418|DTYS|6500|9500|P
20170418|DUC|630|994|P
20170418|DUG|9100|14033|P
20170418|DUK|97164|142629|P
20170418|DUKH|100|100|P
20170418|DULL|215|215|P
20170418|DUSA|3200|3200|P
20170418|DUST|1696720|2732008|P
20170418|DV|12952|23131|P
20170418|DVA|34602|47202|P
20170418|DVAX|26107|36338|P
20170418|DVD|0|100|P
20170418|DVHL|1300|1485|P
20170418|DVMT|16350|48920|P
20170418|DVN|187958|284280|P
20170418|DVY|74693|108867|P
20170418|DVYA|487|587|P
20170418|DVYE|3610|4950|P
20170418|DWAS|0|200|P
20170418|DWCH|831|6704|P
20170418|DWIN|1450|1450|P
20170418|DWM|1900|3248|P
20170418|DWSN|2276|3276|P
20170418|DWT|160855|245216|P
20170418|DWTR|0|500|P
20170418|DWX|8138|13388|P
20170418|DX|3218|6484|P
20170418|DX-B|0|700|P
20170418|DXB|15365|16965|P
20170418|DXC|76066|166691|P
20170418|DXCM|27610|46815|P
20170418|DXD|120589|165388|P
20170418|DXJ|306460|758917|P
20170418|DXJC|0|2200|P
20170418|DXJF|200|1700|P
20170418|DXJS|100|500|P
20170418|DXLG|1827|3727|P
20170418|DXPE|1698|3718|P
20170418|DXPS|0|100|P
20170418|DXTR|7066|13866|P
20170418|DY|55438|86731|P
20170418|DYLS|2558|2558|P
20170418|DYN|64314|121704|P
20170418|DYN-A|369|369|P
20170418|DYSL|394|694|P
20170418|DYY|100|100|P
20170418|DZK|297|297|P
20170418|DZSI|0|100|P
20170418|DZZ|297840|405573|P
20170418|E|15353|22415|P
20170418|EA|62494|97401|P
20170418|EAB|100|100|P
20170418|EAD|4314|7359|P
20170418|EAGL|0|600|P
20170418|EARN|100|1200|P
20170418|EARS|1145|1145|P
20170418|EAT|115172|159906|P
20170418|EBAY|217000|523380|P
20170418|EBAYL|12454|13654|P
20170418|EBF|750|1650|P
20170418|EBIO|1200|1400|P
20170418|EBIX|1600|3500|P
20170418|EBMT|300|600|P
20170418|EBND|100|1700|P
20170418|EBR|10919|14991|P
20170418|EBR.B|400|600|P
20170418|EBS|13430|20772|P
20170418|EBSB|797|2375|P
20170418|EBTC|108|308|P
20170418|EC|22108|30294|P
20170418|ECA|182903|229685|P
20170418|ECC|0|250|P
20170418|ECCA|0|100|P
20170418|ECF|800|2430|P
20170418|ECH|15543|36952|P
20170418|ECHO|2745|5102|P
20170418|ECL|32107|47762|P
20170418|ECNS|939|1139|P
20170418|ECOL|893|1193|P
20170418|ECOM|1000|1800|P
20170418|ECON|11376|16697|P
20170418|ECPG|4500|6500|P
20170418|ECR|28468|45737|P
20170418|ECYT|2716|5981|P
20170418|ED|83030|116865|P
20170418|EDAP|400|2200|P
20170418|EDC|23338|41208|P
20170418|EDD|800|14776|P
20170418|EDEN|553|4682|P
20170418|EDF|0|100|P
20170418|EDGE|1600|1833|P
20170418|EDGW|200|300|P
20170418|EDI|200|200|P
20170418|EDIT|14867|20734|P
20170418|EDIV|8385|14353|P
20170418|EDN|200|9900|P
20170418|EDOG|245|2245|P
20170418|EDR|6845|14146|P
20170418|EDU|17625|47065|P
20170418|EDV|4135|4807|P
20170418|EDZ|124920|166055|P
20170418|EE|1600|3848|P
20170418|EEA|0|300|P
20170418|EEB|0|900|P
20170418|EEFT|5878|10981|P
20170418|EELV|200|8121|P
20170418|EEM|10536833|14606363|P
20170418|EEMS|1300|2000|P
20170418|EEMV|10664|47412|P
20170418|EEP|34825|60986|P
20170418|EEQ|4690|17770|P
20170418|EES|500|713|P
20170418|EET|600|600|P
20170418|EEV|20300|22700|P
20170418|EFA|2599938|5050040|P
20170418|EFAD|892|892|P
20170418|EFAV|19928|36671|P
20170418|EFC|453|653|P
20170418|EFF|0|1700|P
20170418|EFG|1988|9191|P
20170418|EFII|13916|26716|P
20170418|EFNL|837|5837|P
20170418|EFO|200|200|P
20170418|EFOI|0|400|P
20170418|EFR|800|900|P
20170418|EFSC|8022|9522|P
20170418|EFT|100|1100|P
20170418|EFU|469|469|P
20170418|EFV|7154|27239|P
20170418|EFX|15053|30203|P
20170418|EFZ|18900|18900|P
20170418|EGAS|100|500|P
20170418|EGBN|4003|8902|P
20170418|EGF|0|200|P
20170418|EGHT|3893|12093|P
20170418|EGI|6168|9268|P
20170418|EGL|2505|5205|P
20170418|EGLE|1300|14000|P
20170418|EGLT|2100|2900|P
20170418|EGN|72470|108625|P
20170418|EGO|203004|274965|P
20170418|EGOV|2550|6434|P
20170418|EGP|5393|6593|P
20170418|EGPT|900|4900|P
20170418|EGRX|4335|5935|P
20170418|EGT|100|1993|P
20170418|EGY|3500|4500|P
20170418|EHI|1100|2097|P
20170418|EHIC|0|2100|P
20170418|EHTH|2156|3356|P
20170418|EIDO|136476|180954|P
20170418|EIG|810|1410|P
20170418|EIGI|32285|45885|P
20170418|EIGR|2200|3000|P
20170418|EIM|2050|4115|P
20170418|EIP|200|200|P
20170418|EIRL|2100|4500|P
20170418|EIS|1876|2584|P
20170418|EIV|732|2632|P
20170418|EIX|69591|129535|P
20170418|EKSO|700|1200|P
20170418|EL|78845|115085|P
20170418|ELC|500|2850|P
20170418|ELD|5541|6281|P
20170418|ELF|12080|21056|P
20170418|ELGX|59227|87906|P
20170418|ELLI|4279|5329|P
20170418|ELMD|100|300|P
20170418|ELON|200|1380|P
20170418|ELOS|2952|7652|P
20170418|ELP|22641|37273|P
20170418|ELS|12079|25170|P
20170418|ELVT|200|1300|P
20170418|ELY|44196|62699|P
20170418|EMAN|0|600|P
20170418|EMB|112847|190939|P
20170418|EMCB|0|1300|P
20170418|EMD|717|4715|P
20170418|EME|8853|14710|P
20170418|EMES|19085|53006|P
20170418|EMF|3000|8393|P
20170418|EMFM|100|200|P
20170418|EMGF|200|200|P
20170418|EMHY|6594|18736|P
20170418|EMIF|260|660|P
20170418|EMITF|0|100|P
20170418|EMJ|100|100|P
20170418|EMKR|17294|24288|P
20170418|EML|0|200|P
20170418|EMLC|47183|56530|P
20170418|EMLP|11115|15297|P
20170418|EMMS|0|3400|P
20170418|EMN|66020|97247|P
20170418|EMO|1586|5765|P
20170418|EMP|0|200|P
20170418|EMQQ|1188|3946|P
20170418|EMR|64342|128172|P
20170418|EMSD|0|200|P
20170418|EMX|0|800|P
20170418|ENB|95198|148678|P
20170418|ENBL|300|800|P
20170418|ENDP|351015|428445|P
20170418|ENFC|0|500|P
20170418|ENFR|212|930|P
20170418|ENG|700|4369|P
20170418|ENH-C|100|100|P
20170418|ENIA|14722|26254|P
20170418|ENIC|600|5211|P
20170418|ENLC|5036|6761|P
20170418|ENLK|4250|5695|P
20170418|ENOC|1611|2811|P
20170418|ENOR|1900|3057|P
20170418|ENPH|13950|21475|P
20170418|ENR|16353|28188|P
20170418|ENRJ|100|2916|P
20170418|ENS|8326|14750|P
20170418|ENSG|3134|7697|P
20170418|ENSV|1400|5800|P
20170418|ENT|11628|16204|P
20170418|ENTA|9206|15909|P
20170418|ENTG|12111|35249|P
20170418|ENTL|1100|3000|P
20170418|ENV|3621|6445|P
20170418|ENVA|2400|8200|P
20170418|ENX|100|1620|P
20170418|ENY|0|1000|P
20170418|ENZ|10582|17681|P
20170418|ENZL|7000|9900|P
20170418|ENZY|0|1700|P
20170418|EOCC|1900|2800|P
20170418|EOD|1000|7500|P
20170418|EOG|73445|148048|P
20170418|EOS|600|1200|P
20170418|EOT|210|210|P
20170418|EPAM|24221|30609|P
20170418|EPAY|6451|15714|P
20170418|EPC|31649|39717|P
20170418|EPD|67446|162912|P
20170418|EPE|12610|20810|P
20170418|EPHE|30090|55423|P
20170418|EPI|510206|704950|P
20170418|EPM|981|11224|P
20170418|EPOL|20030|40181|P
20170418|EPP|36209|45073|P
20170418|EPR|14604|17304|P
20170418|EPR-C|1100|3600|P
20170418|EPRF|100|100|P
20170418|EPU|4700|11078|P
20170418|EPV|100|2400|P
20170418|EPZM|4965|6866|P
20170418|EQAL|4213|5513|P
20170418|EQBK|510|1321|P
20170418|EQC|8602|15673|P
20170418|EQGP|358|658|P
20170418|EQIX|12999|16975|P
20170418|EQL|200|5747|P
20170418|EQLT|200|200|P
20170418|EQM|7145|18476|P
20170418|EQR|38692|55587|P
20170418|EQS|0|100|P
20170418|EQT|67922|90594|P
20170418|ERA|1228|1842|P
20170418|ERC|1800|5796|P
20170418|ERF|33448|46678|P
20170418|ERH|673|873|P
20170418|ERI|12849|27445|P
20170418|ERIC|188488|227398|P
20170418|ERIE|200|300|P
20170418|ERII|5500|13599|P
20170418|ERJ|57591|82380|P
20170418|EROS|17928|20828|P
20170418|ERS|400|1200|P
20170418|ERUS|46412|84437|P
20170418|ERX|191004|299578|P
20170418|ERY|89471|142932|P
20170418|ES|45782|74691|P
20170418|ESBA|6400|8200|P
20170418|ESCA|100|200|P
20170418|ESE|300|800|P
20170418|ESGF|0|800|P
20170418|ESGR|100|200|P
20170418|ESIO|500|3060|P
20170418|ESL|2672|3072|P
20170418|ESLT|412|930|P
20170418|ESNC|100|100|P
20170418|ESND|1700|5100|P
20170418|ESNT|4357|7764|P
20170418|ESPR|21829|43742|P
20170418|ESRT|6900|12786|P
20170418|ESRX|115546|237854|P
20170418|ESS|18743|25064|P
20170418|ESSA|200|300|P
20170418|ESTE|2795|9195|P
20170418|ESV|392147|599726|P
20170418|ESXB|200|1100|P
20170418|ETB|500|500|P
20170418|ETE|66513|134389|P
20170418|ETFC|110571|167768|P
20170418|ETG|7995|9691|P
20170418|ETH|11034|13436|P
20170418|ETJ|400|1633|P
20170418|ETM|200|3100|P
20170418|ETN|98011|128304|P
20170418|ETO|0|300|P
20170418|ETP|66815|208658|P
20170418|ETR|53972|78231|P
20170418|ETRM|1600|1900|P
20170418|ETSY|99046|172522|P
20170418|ETV|1600|3100|P
20170418|ETW|14134|16715|P
20170418|ETX|0|700|P
20170418|ETY|7496|8244|P
20170418|EUDV|3000|3700|P
20170418|EUFN|9450|19009|P
20170418|EUM|28645|28945|P
20170418|EUMV|404|404|P
20170418|EUO|27782|58585|P
20170418|EURL|1550|1750|P
20170418|EURN|4909|5509|P
20170418|EUSA|700|1700|P
20170418|EUSC|75800|76000|P
20170418|EV|39119|54332|P
20170418|EVA|600|800|P
20170418|EVAR|0|400|P
20170418|EVBG|5128|13128|P
20170418|EVBN|500|600|P
20170418|EVBS|100|100|P
20170418|EVC|1800|10612|P
20170418|EVEP|0|400|P
20170418|EVER|11295|12512|P
20170418|EVF|100|100|P
20170418|EVG|0|100|P
20170418|EVGN|100|940|P
20170418|EVH|20280|32427|P
20170418|EVHC|66868|102783|P
20170418|EVI|1000|1600|P
20170418|EVJ|0|300|P
20170418|EVLV|100|300|P
20170418|EVM|200|16222|P
20170418|EVN|1000|1200|P
20170418|EVOK|900|6400|P
20170418|EVOL|300|1100|P
20170418|EVP|200|200|P
20170418|EVR|9474|23029|P
20170418|EVRI|5500|18249|P
20170418|EVT|1700|2000|P
20170418|EVTC|12149|13549|P
20170418|EVV|2334|6228|P
20170418|EVY|0|700|P
20170418|EW|50680|93746|P
20170418|EWA|566048|721476|P
20170418|EWBC|28992|66958|P
20170418|EWC|626282|759088|P
20170418|EWD|34840|100749|P
20170418|EWG|386461|484431|P
20170418|EWH|464301|612017|P
20170418|EWI|264276|317392|P
20170418|EWJ|967865|1187836|P
20170418|EWK|17415|33721|P
20170418|EWL|137346|190959|P
20170418|EWM|131162|218628|P
20170418|EWN|29969|46597|P
20170418|EWO|1558|10858|P
20170418|EWP|191328|253008|P
20170418|EWQ|256794|407041|P
20170418|EWRE|0|300|P
20170418|EWS|147091|185680|P
20170418|EWSC|0|258|P
20170418|EWT|1078522|1345752|P
20170418|EWU|821561|1131847|P
20170418|EWUS|0|400|P
20170418|EWV|100|100|P
20170418|EWW|455821|745417|P
20170418|EWX|2409|14768|P
20170418|EWY|228162|593973|P
20170418|EWZ|2114741|4088085|P
20170418|EWZS|1500|1900|P
20170418|EXA|500|600|P
20170418|EXAC|500|780|P
20170418|EXAR|16148|57886|P
20170418|EXAS|37849|64047|P
20170418|EXC|170380|299727|P
20170418|EXEL|59753|132468|P
20170418|EXFO|0|800|P
20170418|EXG|26708|36100|P
20170418|EXI|600|1003|P
20170418|EXK|79607|89337|P
20170418|EXLS|2298|4998|P
20170418|EXP|8981|14408|P
20170418|EXPD|43003|57204|P
20170418|EXPE|48000|85781|P
20170418|EXPO|3577|4177|P
20170418|EXPR|51065|81403|P
20170418|EXR|18236|27382|P
20170418|EXTN|3325|7631|P
20170418|EXTR|56206|83883|P
20170418|EXXI|365|465|P
20170418|EYEG|3100|3900|P
20170418|EYES|11200|11600|P
20170418|EYESW|0|300|P
20170418|EZA|56211|100825|P
20170418|EZM|800|2316|P
20170418|EZPW|2400|4716|P
20170418|EZU|602494|804549|P
20170418|EZY|0|1400|P
20170418|F|899868|1314384|P
20170418|FAC|100|200|P
20170418|FAF|21787|42450|P
20170418|FALC|100|5200|P
20170418|FAM|807|1913|P
20170418|FAN|0|1290|P
20170418|FANG|37228|55895|P
20170418|FANH|100|700|P
20170418|FARM|600|800|P
20170418|FARO|800|1913|P
20170418|FAS|400457|525807|P
20170418|FAST|321141|481132|P
20170418|FATE|3700|5200|P
20170418|FAX|3365|5674|P
20170418|FAZ|446829|586735|P
20170418|FB|710354|1273937|P
20170418|FBC|7140|12754|P
20170418|FBGX|0|473|P
20170418|FBHS|37380|61913|P
20170418|FBIO|1900|2300|P
20170418|FBIZ|748|1648|P
20170418|FBK|300|300|P
20170418|FBM|3300|4400|P
20170418|FBMS|300|300|P
20170418|FBNC|2400|3781|P
20170418|FBND|941|2034|P
20170418|FBNK|300|1876|P
20170418|FBP|22470|30090|P
20170418|FBR|73882|89158|P
20170418|FBRC|300|6832|P
20170418|FBT|1701|4241|P
20170418|FBZ|1000|1000|P
20170418|FC|0|1400|P
20170418|FCAU|227815|325060|P
20170418|FCB|7800|11585|P
20170418|FCBC|1488|2188|P
20170418|FCCO|0|100|P
20170418|FCCY|100|100|P
20170418|FCE.A|30170|59722|P
20170418|FCEL|7848|26048|P
20170418|FCF|19731|38631|P
20170418|FCFP|900|900|P
20170418|FCFS|1915|4315|P
20170418|FCG|26461|31452|P
20170418|FCH|28572|39361|P
20170418|FCN|5463|9070|P
20170418|FCNCA|200|300|P
20170418|FCO|100|900|P
20170418|FCOM|1890|3170|P
20170418|FCOR|1265|1265|P
20170418|FCPT|3342|8742|P
20170418|FCSC|1785|10585|P
20170418|FCT|100|700|P
20170418|FCX|388270|772845|P
20170418|FDC|121063|223238|P
20170418|FDD|24566|30704|P
20170418|FDEF|900|3537|P
20170418|FDEU|700|900|P
20170418|FDIS|1166|1466|P
20170418|FDIV|100|700|P
20170418|FDL|9981|11541|P
20170418|FDLO|383|383|P
20170418|FDM|700|1176|P
20170418|FDMO|0|100|P
20170418|FDN|11762|34817|P
20170418|FDP|7289|10289|P
20170418|FDRR|1925|2500|P
20170418|FDS|10400|16786|P
20170418|FDT|6417|6417|P
20170418|FDUS|3806|4906|P
20170418|FDVV|1526|2952|P
20170418|FDX|57137|97073|P
20170418|FE|73121|121547|P
20170418|FEEU|400|1546|P
20170418|FEIM|400|800|P
20170418|FELE|4100|7791|P
20170418|FELP|700|1700|P
20170418|FEM|1000|6658|P
20170418|FEMB|200|400|P
20170418|FEMS|3800|5600|P
20170418|FEN|9300|9400|P
20170418|FENG|100|1150|P
20170418|FENX|302|1552|P
20170418|FENY|9577|14460|P
20170418|FET|26091|34963|P
20170418|FEU|6574|6674|P
20170418|FEX|3200|8500|P
20170418|FEYE|151285|183320|P
20170418|FEZ|517364|767900|P
20170418|FF|2653|3804|P
20170418|FFA|300|6322|P
20170418|FFBC|3400|5100|P
20170418|FFC|1800|3381|P
20170418|FFG|100|700|P
20170418|FFHL|400|500|P
20170418|FFIC|800|1900|P
20170418|FFIN|6850|8850|P
20170418|FFIV|44488|58228|P
20170418|FFKT|100|200|P
20170418|FFNW|320|1720|P
20170418|FFR|0|100|P
20170418|FFTY|1000|5800|P
20170418|FFWM|1800|4900|P
20170418|FGB|100|100|P
20170418|FGD|2976|5772|P
20170418|FGEN|3230|6225|P
20170418|FGL|26544|69202|P
20170418|FGM|400|700|P
20170418|FGP|10196|20622|P
20170418|FH|7455|10956|P
20170418|FHB|4818|11518|P
20170418|FHCO|1700|2500|P
20170418|FHK|0|300|P
20170418|FHLC|12903|19123|P
20170418|FHN|126756|153113|P
20170418|FHY|1074|3201|P
20170418|FI|35155|51460|P
20170418|FIBG|0|500|P
20170418|FIBK|4228|5928|P
20170418|FICO|3500|5200|P
20170418|FIDU|3100|4220|P
20170418|FIEE|0|2588|P
20170418|FIEU|100|256|P
20170418|FIF|600|700|P
20170418|FIG|15649|33549|P
20170418|FIGY|0|1320|P
20170418|FIHD|1801|1801|P
20170418|FII|45115|56355|P
20170418|FILL|100|600|P
20170418|FINL|56499|84704|P
20170418|FINU|600|700|P
20170418|FINX|0|600|P
20170418|FINZ|500|600|P
20170418|FIS|14454|35941|P
20170418|FISI|900|1200|P
20170418|FISV|31066|51845|P
20170418|FIT|129944|163480|P
20170418|FITB|222810|323246|P
20170418|FITBI|200|1217|P
20170418|FIVE|78995|103267|P
20170418|FIVN|9652|16953|P
20170418|FIW|949|1049|P
20170418|FIX|1800|8983|P
20170418|FIXD|0|600|P
20170418|FIZZ|11278|16990|P
20170418|FKU|400|400|P
20170418|FL|71377|107338|P
20170418|FLC|0|700|P
20170418|FLDM|4200|6054|P
20170418|FLEU|1880|2080|P
20170418|FLEX|91724|170860|P
20170418|FLGE|2024|2944|P
20170418|FLGT|0|100|P
20170418|FLIC|800|1100|P
20170418|FLIR|14566|30740|P
20170418|FLKS|560|1060|P
20170418|FLM|0|1000|P
20170418|FLN|200|5299|P
20170418|FLO|70505|85777|P
20170418|FLOT|81679|111780|P
20170418|FLOW|5104|10010|P
20170418|FLQE|0|1300|P
20170418|FLQH|0|8500|P
20170418|FLR|18649|48463|P
20170418|FLRN|45013|55377|P
20170418|FLS|48496|59597|P
20170418|FLT|26978|45104|P
20170418|FLTB|0|577|P
20170418|FLTR|8364|8364|P
20170418|FLWS|1400|2400|P
20170418|FLXN|8785|13485|P
20170418|FLXS|221|321|P
20170418|FLY|3950|6550|P
20170418|FM|2985|5087|P
20170418|FMAT|519|5080|P
20170418|FMB|788|788|P
20170418|FMBH|873|873|P
20170418|FMBI|28768|37955|P
20170418|FMC|70829|120045|P
20170418|FMF|108|108|P
20170418|FMI|10950|13372|P
20170418|FMN|0|300|P
20170418|FMNB|300|1400|P
20170418|FMO|100|400|P
20170418|FMS|5216|11954|P
20170418|FMSA|295929|382449|P
20170418|FMX|7400|18731|P
20170418|FN|13800|23117|P
20170418|FNB|102296|131654|P
20170418|FNBC|16181|17550|P
20170418|FNCL|9427|21232|P
20170418|FNCX|173348|196955|P
20170418|FNDA|7892|10607|P
20170418|FNDB|224|1546|P
20170418|FNDC|4997|10166|P
20170418|FNDE|13324|28355|P
20170418|FNDF|18344|21189|P
20170418|FNDX|20260|24257|P
20170418|FNF|17750|34616|P
20170418|FNFV|21189|33853|P
20170418|FNGN|3900|4500|P
20170418|FNHC|2268|4968|P
20170418|FNI|0|300|P
20170418|FNJN|3800|14614|P
20170418|FNLC|200|381|P
20170418|FNSR|188831|324445|P
20170418|FNTEW|500|11700|P
20170418|FNV|59440|73655|P
20170418|FNWB|1000|1700|P
20170418|FNX|100|2700|P
20170418|FOE|3900|17439|P
20170418|FOF|100|250|P
20170418|FOGO|100|275|P
20170418|FOLD|55121|68421|P
20170418|FOMX|1700|3408|P
20170418|FONE|0|300|P
20170418|FONR|0|100|P
20170418|FOR|10568|22693|P
20170418|FORM|1000|7014|P
20170418|FORR|500|500|P
20170418|FOSL|28339|41049|P
20170418|FOX|64487|96978|P
20170418|FOXA|198489|358572|P
20170418|FOXF|4100|4700|P
20170418|FPE|55594|56196|P
20170418|FPF|700|1100|P
20170418|FPI|1819|2919|P
20170418|FPL|0|100|P
20170418|FPO|5677|10559|P
20170418|FPP|784|5202|P
20170418|FPRX|6400|11104|P
20170418|FPT|350|1050|P
20170418|FPX|567|1897|P
20170418|FR|21701|35367|P
20170418|FRA|100|900|P
20170418|FRAC|41289|64435|P
20170418|FRAK|1358|1358|P
20170418|FRAN|10615|20815|P
20170418|FRBA|200|400|P
20170418|FRBK|700|1100|P
20170418|FRC|137670|179792|P
20170418|FRC-C|100|300|P
20170418|FRC-D|799|899|P
20170418|FRC-E|200|200|P
20170418|FRC-G|619|719|P
20170418|FRD|9834|19123|P
20170418|FRED|20413|25613|P
20170418|FREL|3100|5420|P
20170418|FRGI|7992|10712|P
20170418|FRI|100|11691|P
20170418|FRME|3672|4952|P
20170418|FRN|2306|2562|P
20170418|FRO|15347|19347|P
20170418|FRP|436|1736|P
20170418|FRPH|462|562|P
20170418|FRPT|5175|55206|P
20170418|FRSH|55355|56755|P
20170418|FRT|9922|18451|P
20170418|FRTA|3828|10128|P
20170418|FSAM|2400|2700|P
20170418|FSB|2500|5000|P
20170418|FSBC|200|200|P
20170418|FSC|6782|11559|P
20170418|FSCFL|0|100|P
20170418|FSD|1794|3084|P
20170418|FSFR|400|800|P
20170418|FSI|269|1269|P
20170418|FSIC|14199|22829|P
20170418|FSLR|80577|100779|P
20170418|FSM|62103|81097|P
20170418|FSP|11148|16465|P
20170418|FSS|1200|2454|P
20170418|FSTA|2020|3002|P
20170418|FSTR|2929|5185|P
20170418|FSV|600|1800|P
20170418|FSZ|0|100|P
20170418|FT|0|100|P
20170418|FTA|400|1300|P
20170418|FTAI|12291|33646|P
20170418|FTC|1600|10100|P
20170418|FTCS|100|100|P
20170418|FTD|6834|8935|P
20170418|FTEC|6967|10140|P
20170418|FTF|1200|10091|P
20170418|FTGC|300|400|P
20170418|FTI|97073|133365|P
20170418|FTK|9919|17841|P
20170418|FTLS|200|200|P
20170418|FTNT|55332|106422|P
20170418|FTR|697087|1012858|P
20170418|FTRI|300|300|P
20170418|FTRPR|200|3374|P
20170418|FTS|12200|20800|P
20170418|FTSL|800|800|P
20170418|FTSM|500|700|P
20170418|FTV|46889|105459|P
20170418|FTXO|13217|13217|P
20170418|FTXR|0|280|P
20170418|FUEL|9459|19452|P
20170418|FUL|8994|13833|P
20170418|FULT|34513|43413|P
20170418|FUN|600|2500|P
20170418|FUNC|588|688|P
20170418|FUND|1100|1300|P
20170418|FUSB|100|100|P
20170418|FUTY|6907|7330|P
20170418|FV|3300|7474|P
20170418|FVAL|0|200|P
20170418|FVC|0|600|P
20170418|FVD|40632|49845|P
20170418|FVE|100|1100|P
20170418|FVL|200|300|P
20170418|FWDD|0|400|P
20170418|FWONA|9724|23096|P
20170418|FWONK|11358|16223|P
20170418|FWP|800|1000|P
20170418|FWRD|1543|3391|P
20170418|FXA|370|1114|P
20170418|FXB|153463|198356|P
20170418|FXC|3562|4362|P
20170418|FXD|9400|24110|P
20170418|FXE|234374|286708|P
20170418|FXEP|300|300|P
20170418|FXEU|683|683|P
20170418|FXF|0|276|P
20170418|FXG|605|4838|P
20170418|FXH|3352|10862|P
20170418|FXI|3666752|4969765|P
20170418|FXL|12068|23668|P
20170418|FXN|39644|106946|P
20170418|FXO|102845|158461|P
20170418|FXP|34102|55952|P
20170418|FXR|41401|82233|P
20170418|FXU|12533|15191|P
20170418|FXY|18891|36449|P
20170418|FXZ|1800|9643|P
20170418|FYLD|0|100|P
20170418|FYX|200|700|P
20170418|G|34940|53231|P
20170418|GAB|6100|29460|P
20170418|GAB-J|0|100|P
20170418|GABC|100|600|P
20170418|GAIA|700|2905|P
20170418|GAIN|2600|2900|P
20170418|GAINM|0|300|P
20170418|GAL|503|1460|P
20170418|GALE|4651|16044|P
20170418|GALT|3700|5200|P
20170418|GAM|0|200|P
20170418|GAMR|292|292|P
20170418|GARS|0|1800|P
20170418|GASL|10898|13868|P
20170418|GASS|0|900|P
20170418|GASX|800|1805|P
20170418|GATX|14441|17841|P
20170418|GAZ|0|2645|P
20170418|GBAB|100|989|P
20170418|GBB|300|600|P
20170418|GBCI|15480|22030|P
20170418|GBDC|6890|11690|P
20170418|GBF|354|1300|P
20170418|GBIL|1194|1194|P
20170418|GBL|100|700|P
20170418|GBLI|200|600|P
20170418|GBLIL|4780|6880|P
20170418|GBLIZ|400|700|P
20170418|GBNK|1200|2798|P
20170418|GBR|1999|9456|P
20170418|GBT|25682|59023|P
20170418|GBX|8381|17527|P
20170418|GCAP|9175|22449|P
20170418|GCBC|0|100|P
20170418|GCC|0|2571|P
20170418|GCH|1300|2100|P
20170418|GCI|8013|19354|P
20170418|GCO|9785|12488|P
20170418|GCOW|100|100|P
20170418|GCP|3870|7335|P
20170418|GCV|0|100|P
20170418|GD|34222|68763|P
20170418|GDDY|13779|22179|P
20170418|GDEN|700|6378|P
20170418|GDJJ|1400|4000|P
20170418|GDO|100|100|P
20170418|GDOT|2966|6419|P
20170418|GDS|3200|8500|P
20170418|GDV|1400|4948|P
20170418|GDV-D|0|100|P
20170418|GDV-G|2500|2700|P
20170418|GDX|9248169|13137050|P
20170418|GDXJ|1954200|3158419|P
20170418|GDXS|5950|9740|P
20170418|GDXX|3836|4946|P
20170418|GE|1245891|1880494|P
20170418|GEB|0|200|P
20170418|GEC|100|800|P
20170418|GECC|100|2139|P
20170418|GEF|7242|9725|P
20170418|GEH|100|100|P
20170418|GEL|4500|10465|P
20170418|GEM|200|400|P
20170418|GEMP|1400|2000|P
20170418|GEN|600|3400|P
20170418|GENC|100|8171|P
20170418|GENE|3474|13074|P
20170418|GEO|26759|35307|P
20170418|GEOS|1600|2298|P
20170418|GER|1115|5530|P
20170418|GERN|90667|140141|P
20170418|GES|20304|24683|P
20170418|GEVO|0|15500|P
20170418|GEX|0|623|P
20170418|GF|0|200|P
20170418|GFA|1100|3700|P
20170418|GFF|900|1300|P
20170418|GFI|274466|342018|P
20170418|GFN|400|600|P
20170418|GG|243131|306760|P
20170418|GGAL|5000|8605|P
20170418|GGB|417850|537365|P
20170418|GGG|8118|9018|P
20170418|GGM|100|100|P
20170418|GGN|15510|19110|P
20170418|GGN-B|0|300|P
20170418|GGOV|0|707|P
20170418|GGP|63390|143563|P
20170418|GGP-A|100|200|P
20170418|GGT|1200|2300|P
20170418|GGZ|2800|3100|P
20170418|GHC|100|100|P
20170418|GHDX|1979|2579|P
20170418|GHE|0|100|P
20170418|GHII|400|400|P
20170418|GHL|7700|13243|P
20170418|GHM|300|500|P
20170418|GHY|200|400|P
20170418|GHYG|100|300|P
20170418|GIB|3000|9200|P
20170418|GIFI|500|1500|P
20170418|GIGM|0|100|P
20170418|GII|0|200|P
20170418|GIII|89175|112331|P
20170418|GIL|31019|36975|P
20170418|GILD|198629|403499|P
20170418|GILT|300|300|P
20170418|GIM|700|3875|P
20170418|GIMO|112167|172535|P
20170418|GIS|90906|193058|P
20170418|GKOS|54396|103884|P
20170418|GLAD|2035|2473|P
20170418|GLBL|243|13735|P
20170418|GLBR|0|100|P
20170418|GLBS|2700|3200|P
20170418|GLD|1354771|1705853|P
20170418|GLDD|5534|7934|P
20170418|GLDI|0|3250|P
20170418|GLDW|0|296|P
20170418|GLL|6507|9457|P
20170418|GLMD|0|200|P
20170418|GLNG|18216|30487|P
20170418|GLO|7633|133037|P
20170418|GLOB|9542|10642|P
20170418|GLOG|10430|12030|P
20170418|GLOP|500|3200|P
20170418|GLOW|700|1150|P
20170418|GLP|200|400|P
20170418|GLPG|45821|143841|P
20170418|GLPI|33652|65412|P
20170418|GLQ|1000|3100|P
20170418|GLRE|1500|3100|P
20170418|GLT|2899|4455|P
20170418|GLTR|9625|9925|P
20170418|GLU|100|100|P
20170418|GLUU|307062|350162|P
20170418|GLV|800|2000|P
20170418|GLW|491858|767565|P
20170418|GLYC|300|624|P
20170418|GM|286570|459004|P
20170418|GM+B|10055|18770|P
20170418|GME|62612|109992|P
20170418|GMED|19791|27619|P
20170418|GMF|1788|4517|P
20170418|GML|0|100|P
20170418|GMLP|1993|5510|P
20170418|GMM|3365|3529|P
20170418|GMO|0|400|P
20170418|GMOM|1100|7806|P
20170418|GMRE|1797|5197|P
20170418|GMS|1325|3925|P
20170418|GMTA|0|399|P
20170418|GMZ|800|1400|P
20170418|GNBC|1906|3999|P
20170418|GNC|736475|1503709|P
20170418|GNCA|2000|3300|P
20170418|GNCMA|7479|24572|P
20170418|GNE|1200|3200|P
20170418|GNK|300|1300|P
20170418|GNL|8442|12120|P
20170418|GNMA|0|2355|P
20170418|GNMK|8571|10819|P
20170418|GNMX|4265|4865|P
20170418|GNR|3647|6915|P
20170418|GNRC|17954|35324|P
20170418|GNRT|3023|6293|P
20170418|GNT|100|400|P
20170418|GNTX|172250|190773|P
20170418|GNVC|2125|4991|P
20170418|GNW|119299|178411|P
20170418|GOEX|3395|8574|P
20170418|GOF|100|500|P
20170418|GOGL|102869|215112|P
20170418|GOGO|21598|30860|P
20170418|GOL|7790|10452|P
20170418|GOLD|20343|41148|P
20170418|GOLF|8390|9890|P
20170418|GOOD|9492|12892|P
20170418|GOOG|18014|26232|P
20170418|GOOGL|23255|38744|P
20170418|GOOS|15000|28254|P
20170418|GORO|54326|56970|P
20170418|GOV|19445|21652|P
20170418|GOVNI|400|3100|P
20170418|GOVT|60360|73382|P
20170418|GPC|41059|59436|P
20170418|GPI|7996|8896|P
20170418|GPIAW|0|100|P
20170418|GPK|171347|243120|P
20170418|GPL|33922|66247|P
20170418|GPM|566|566|P
20170418|GPN|17464|36014|P
20170418|GPOR|139919|247670|P
20170418|GPP|0|200|P
20170418|GPRE|27719|38285|P
20170418|GPRK|100|3100|P
20170418|GPRO|27808|66334|P
20170418|GPS|199041|317902|P
20170418|GPT|59754|69206|P
20170418|GPX|0|100|P
20170418|GQRE|0|200|P
20170418|GRA|6900|20529|P
20170418|GRAM|3733|16787|P
20170418|GRBK|400|2052|P
20170418|GRC|800|1500|P
20170418|GREK|24493|61105|P
20170418|GRES|1600|1800|P
20170418|GRFS|69121|93332|P
20170418|GRI|0|114|P
20170418|GRID|500|2000|P
20170418|GRMN|21078|51045|P
20170418|GRNB|7603|7603|P
20170418|GROW|300|1036|P
20170418|GRPN|295963|412389|P
20170418|GRR|0|200|P
20170418|GRUB|114179|139858|P
20170418|GRVY|200|600|P
20170418|GRWN|200|200|P
20170418|GRX|0|200|P
20170418|GS|575917|841122|P
20170418|GS-A|897|4022|P
20170418|GS-B|1400|1700|P
20170418|GS-C|373|673|P
20170418|GS-D|3449|9337|P
20170418|GS-I|2100|8101|P
20170418|GS-J|1700|2100|P
20170418|GS-K|0|100|P
20170418|GS-N|100|200|P
20170418|GSAT|600332|682546|P
20170418|GSB|0|100|P
20170418|GSBC|400|1100|P
20170418|GSBD|900|1200|P
20170418|GSG|3938|36056|P
20170418|GSH|200|200|P
20170418|GSIE|2985|5191|P
20170418|GSIT|600|4879|P
20170418|GSK|109698|154199|P
20170418|GSL|100|700|P
20170418|GSLC|17211|18113|P
20170418|GSM|13646|24686|P
20170418|GSOL|200|300|P
20170418|GSS|133958|144658|P
20170418|GST|19015|67840|P
20170418|GST-A|1090|2240|P
20170418|GSUM|1100|1400|P
20170418|GSV|89500|114048|P
20170418|GSVC|4800|6600|P
20170418|GSY|845|11318|P
20170418|GT|84385|137503|P
20170418|GTAA|0|510|P
20170418|GTE|119163|162410|P
20170418|GTIM|100|100|P
20170418|GTLS|4551|8300|P
20170418|GTN|15641|36344|P
20170418|GTO|115|115|P
20170418|GTS|600|1100|P
20170418|GTT|3532|5232|P
20170418|GTY|1700|2284|P
20170418|GUID|0|1000|P
20170418|GULF|0|172|P
20170418|GUNR|87573|108970|P
20170418|GUR|100|2300|P
20170418|GURE|100|1400|P
20170418|GUSH|37804|73039|P
20170418|GUT|200|200|P
20170418|GV|15894|19594|P
20170418|GVA|31864|39523|P
20170418|GVAL|1600|4400|P
20170418|GVI|6430|15441|P
20170418|GVP|500|600|P
20170418|GWB|10696|14023|P
20170418|GWGH|2000|2000|P
20170418|GWL|2100|2979|P
20170418|GWPH|10413|14438|P
20170418|GWR|17263|25466|P
20170418|GWRE|7000|9450|P
20170418|GWRS|0|100|P
20170418|GWW|263495|476258|P
20170418|GWX|28310|32420|P
20170418|GXC|1658|5835|P
20170418|GXF|0|1968|P
20170418|GXG|6005|51690|P
20170418|GXP|95102|151255|P
20170418|GYB|0|2100|P
20170418|GYEN|0|1081|P
20170418|GYLD|412|842|P
20170418|H|26881|40888|P
20170418|HA|10792|22211|P
20170418|HABT|9699|14416|P
20170418|HACK|28748|61744|P
20170418|HAE|5506|9983|P
20170418|HAFC|5500|7800|P
20170418|HAIN|31673|64883|P
20170418|HAL|171716|300170|P
20170418|HALL|2100|3300|P
20170418|HALO|31277|38277|P
20170418|HAO|429|2291|P
20170418|HAP|0|200|P
20170418|HAS|42179|56370|P
20170418|HASI|17888|22688|P
20170418|HAWK|11190|16606|P
20170418|HAWX|2700|4250|P
20170418|HAYN|6698|12456|P
20170418|HBAN|1234466|1513562|P
20170418|HBANO|205|823|P
20170418|HBCP|100|1100|P
20170418|HBHC|23449|32159|P
20170418|HBI|118854|143707|P
20170418|HBIO|0|100|P
20170418|HBM|15084|21584|P
20170418|HBM+|0|2000|P
20170418|HBMD|0|100|P
20170418|HBNC|3770|6470|P
20170418|HBP|700|2405|P
20170418|HCA|87544|146712|P
20170418|HCC|8900|99443|P
20170418|HCCI|1000|1100|P
20170418|HCHC|5634|8216|P
20170418|HCI|1800|1800|P
20170418|HCKT|2670|5470|P
20170418|HCLP|27574|38913|P
20170418|HCM|600|1800|P
20170418|HCN|104184|132655|P
20170418|HCN-I|0|11192|P
20170418|HCOM|0|300|P
20170418|HCP|129220|197994|P
20170418|HCSG|9271|19971|P
20170418|HD|178385|284062|P
20170418|HDAW|0|490|P
20170418|HDB|28260|43960|P
20170418|HDEF|200|760|P
20170418|HDEZ|600|1100|P
20170418|HDGE|34762|34762|P
20170418|HDLV|831|1631|P
20170418|HDMV|0|100|P
20170418|HDNG|400|1400|P
20170418|HDP|56771|73471|P
20170418|HDS|111544|260620|P
20170418|HDSN|1400|2500|P
20170418|HDV|26970|36351|P
20170418|HE|12012|27047|P
20170418|HEAR|200|200|P
20170418|HEB|400|2630|P
20170418|HEBT|252|452|P
20170418|HECO|0|774|P
20170418|HEDJ|284003|372202|P
20170418|HEEM|100|600|P
20170418|HEES|8377|13781|P
20170418|HEFA|75640|96044|P
20170418|HEI|1463|3865|P
20170418|HEI.A|400|1097|P
20170418|HELE|1900|3887|P
20170418|HEMV|0|575|P
20170418|HEP|400|1000|P
20170418|HEQ|100|200|P
20170418|HES|139185|191529|P
20170418|HESM|700|1620|P
20170418|HEWC|700|700|P
20170418|HEWG|28372|28972|P
20170418|HEWI|500|953|P
20170418|HEWJ|441063|528490|P
20170418|HEWL|0|200|P
20170418|HEWP|500|1300|P
20170418|HEWU|3543|4443|P
20170418|HEZU|276974|326108|P
20170418|HF|3100|4734|P
20170418|HFC|111779|120979|P
20170418|HFEZ|856|1556|P
20170418|HFWA|2972|4172|P
20170418|HFXI|0|1612|P
20170418|HGEU|500|500|P
20170418|HGH|100|1196|P
20170418|HGI|0|400|P
20170418|HGJP|100|100|P
20170418|HGT|600|1018|P
20170418|HGV|10610|37814|P
20170418|HH|1500|2100|P
20170418|HHC|2300|5300|P
20170418|HHS|3400|5655|P
20170418|HI|2727|7227|P
20170418|HIBB|25878|32467|P
20170418|HIE|700|900|P
20170418|HIFR|4000|8432|P
20170418|HIG|63934|109140|P
20170418|HII|16653|35199|P
20170418|HIIQ|2709|7089|P
20170418|HIMX|233158|450786|P
20170418|HIO|1140|1640|P
20170418|HIVE|800|1300|P
20170418|HIW|8400|31146|P
20170418|HIX|2746|3880|P
20170418|HK|27572|39771|P
20170418|HL|250920|338946|P
20170418|HLF|14811|32371|P
20170418|HLI|4809|11509|P
20170418|HLIT|24818|44017|P
20170418|HLNE|400|1600|P
20170418|HLS|45424|69709|P
20170418|HLT|77178|108432|P
20170418|HLTH|35269|147843|P
20170418|HLX|40519|85523|P
20170418|HMC|77834|94063|P
20170418|HMG|0|100|P
20170418|HMHC|35190|49882|P
20170418|HMLP|0|400|P
20170418|HMN|4400|6200|P
20170418|HMNY|1800|2700|P
20170418|HMST|3500|6800|P
20170418|HMSY|8642|14695|P
20170418|HMTV|200|300|P
20170418|HMY|147432|197271|P
20170418|HNI|3781|11822|P
20170418|HNNA|400|500|P
20170418|HNP|7697|37448|P
20170418|HNR|7900|12000|P
20170418|HNRG|1767|6946|P
20170418|HNW|422|1322|P
20170418|HOFT|515|1873|P
20170418|HOG|596272|766933|P
20170418|HOLI|13775|31486|P
20170418|HOLX|97695|143819|P
20170418|HOMB|9648|13848|P
20170418|HOME|4000|8900|P
20170418|HOML|400|900|P
20170418|HON|63020|121616|P
20170418|HONE|900|1400|P
20170418|HOPE|19127|59676|P
20170418|HOS|13585|14885|P
20170418|HOTR|3233|7233|P
20170418|HOV|17073|34525|P
20170418|HP|61293|86448|P
20170418|HPE|185952|267090|P
20170418|HPF|200|3100|P
20170418|HPI|1763|1763|P
20170418|HPJ|6700|16544|P
20170418|HPP|9399|24011|P
20170418|HPQ|272426|442367|P
20170418|HPS|0|300|P
20170418|HPT|8883|20212|P
20170418|HQCL|100|2100|P
20170418|HQH|100|200|P
20170418|HQY|19391|49330|P
20170418|HR|15453|24835|P
20170418|HRB|99140|144070|P
20170418|HRC|7605|19961|P
20170418|HRG|47818|147039|P
20170418|HRI|16702|19602|P
20170418|HRL|34893|69411|P
20170418|HRMN|100|100|P
20170418|HRMNW|0|1200|P
20170418|HRS|37900|60691|P
20170418|HRTG|955|3855|P
20170418|HRTX|13715|20485|P
20170418|HRZN|300|3225|P
20170418|HSBC|160424|201329|P
20170418|HSBC-A|0|538|P
20170418|HSC|6790|13062|P
20170418|HSEA|6100|7100|P
20170418|HSEB|500|1664|P
20170418|HSGX|3171|4171|P
20170418|HSIC|13021|19753|P
20170418|HSII|300|2500|P
20170418|HSKA|500|800|P
20170418|HSNI|9030|13262|P
20170418|HSON|1100|4156|P
20170418|HST|295802|388822|P
20170418|HSTM|1243|3376|P
20170418|HSY|25187|48854|P
20170418|HT|7557|12866|P
20170418|HT-E|100|100|P
20170418|HTA|22547|35040|P
20170418|HTBI|100|1500|P
20170418|HTBK|2200|4200|P
20170418|HTBX|2800|5736|P
20170418|HTD|1384|1484|P
20170418|HTGC|9204|9704|P
20170418|HTGM|44969|75337|P
20170418|HTGX|0|200|P
20170418|HTH|8565|17065|P
20170418|HTHT|2300|8200|P
20170418|HTLD|20518|27825|P
20170418|HTLF|2345|2545|P
20170418|HTM|1600|2400|P
20170418|HTUS|160|1000|P
20170418|HTY|4100|5800|P
20170418|HTZ|49912|62986|P
20170418|HUBB|1668|4724|P
20170418|HUBG|4801|7301|P
20170418|HUBS|4794|7062|P
20170418|HUM|33951|51371|P
20170418|HUN|49065|83379|P
20170418|HUNTU|0|600|P
20170418|HURN|3903|6591|P
20170418|HUSA|1800|7081|P
20170418|HUSV|298|811|P
20170418|HVPW|100|4800|P
20170418|HVT|1900|1900|P
20170418|HW|4459|9313|P
20170418|HWCC|800|1000|P
20170418|HWKN|700|900|P
20170418|HXL|25697|37505|P
20170418|HY|400|1072|P
20170418|HYB|0|700|P
20170418|HYD|24376|39485|P
20170418|HYDD|0|500|P
20170418|HYEM|15076|17079|P
20170418|HYG|1042777|1641148|P
20170418|HYGH|1000|1933|P
20170418|HYGS|400|600|P
20170418|HYH|4553|16053|P
20170418|HYHG|800|900|P
20170418|HYI|2500|4871|P
20170418|HYIH|3100|4400|P
20170418|HYLB|376|376|P
20170418|HYLD|3600|6881|P
20170418|HYLS|0|13162|P
20170418|HYMB|1100|11616|P
20170418|HYND|0|200|P
20170418|HYS|208094|225988|P
20170418|HYT|2610|3910|P
20170418|HYZD|0|100|P
20170418|HZN|3779|4531|P
20170418|HZNP|44518|74076|P
20170418|HZO|3859|5359|P
20170418|I|1588|6543|P
20170418|IAC|21993|48874|P
20170418|IAE|200|2280|P
20170418|IAF|1200|1500|P
20170418|IAG|237352|291458|P
20170418|IAGG|0|3091|P
20170418|IAI|2681|10024|P
20170418|IAK|300|1267|P
20170418|IART|16428|23728|P
20170418|IAT|32623|87452|P
20170418|IAU|1331349|1395532|P
20170418|IBB|84416|122995|P
20170418|IBCC|2630|2630|P
20170418|IBCD|100|200|P
20170418|IBCP|400|1415|P
20170418|IBDC|0|2300|P
20170418|IBDH|0|3620|P
20170418|IBDJ|1418|2118|P
20170418|IBDK|273|1900|P
20170418|IBDL|1250|1250|P
20170418|IBDM|1098|2968|P
20170418|IBDN|396|1496|P
20170418|IBDO|0|1049|P
20170418|IBDP|1100|2493|P
20170418|IBDQ|1248|4453|P
20170418|IBDR|0|200|P
20170418|IBIO|0|1800|P
20170418|IBKC|11061|17767|P
20170418|IBKCP|634|762|P
20170418|IBKR|26383|31940|P
20170418|IBM|262662|350759|P
20170418|IBMF|0|474|P
20170418|IBMG|4000|5381|P
20170418|IBMH|0|600|P
20170418|IBMI|500|600|P
20170418|IBMK|460|460|P
20170418|IBN|188476|292126|P
20170418|IBND|4600|8498|P
20170418|IBOC|2093|5093|P
20170418|IBP|800|1946|P
20170418|IBTX|1124|1809|P
20170418|IBUY|200|200|P
20170418|ICAD|200|200|P
20170418|ICAN|0|3400|P
20170418|ICB|168|168|P
20170418|ICBK|652|2352|P
20170418|ICD|425|2636|P
20170418|ICE|80915|104011|P
20170418|ICF|18172|35575|P
20170418|ICFI|1300|2700|P
20170418|ICHR|500|2310|P
20170418|ICL|600|2000|P
20170418|ICLN|1100|1300|P
20170418|ICLR|10578|22481|P
20170418|ICON|23073|31852|P
20170418|ICPT|8183|14099|P
20170418|ICSH|0|3100|P
20170418|ICUI|2700|4000|P
20170418|IDA|8316|9616|P
20170418|IDCC|12047|19399|P
20170418|IDE|3057|3507|P
20170418|IDEV|0|144|P
20170418|IDHQ|100|200|P
20170418|IDLV|7874|11374|P
20170418|IDN|500|600|P
20170418|IDOG|11911|16811|P
20170418|IDRA|45745|54501|P
20170418|IDSY|145|145|P
20170418|IDT|3700|4700|P
20170418|IDTI|116075|145376|P
20170418|IDU|13120|27823|P
20170418|IDV|88876|125185|P
20170418|IDX|5092|6402|P
20170418|IDXG|2730352|4691707|P
20170418|IDXX|29024|39274|P
20170418|IEC|0|500|P
20170418|IEF|172341|218010|P
20170418|IEFA|613698|908797|P
20170418|IEI|8864|9710|P
20170418|IEMG|912200|1220447|P
20170418|IEO|2050|11937|P
20170418|IEP|1400|3500|P
20170418|IESC|900|1100|P
20170418|IEUR|11021|21466|P
20170418|IEV|117955|175298|P
20170418|IEX|16268|22658|P
20170418|IEZ|1722|3147|P
20170418|IF|500|1500|P
20170418|IFEU|0|100|P
20170418|IFF|12792|18092|P
20170418|IFGL|1000|1600|P
20170418|IFLY|178|178|P
20170418|IFMK|200|300|P
20170418|IFN|1276|1476|P
20170418|IFV|1000|1400|P
20170418|IGA|100|3000|P
20170418|IGC|574|3837|P
20170418|IGD|2100|5208|P
20170418|IGE|28127|66458|P
20170418|IGF|8333|8633|P
20170418|IGHG|300|4040|P
20170418|IGLD|0|770|P
20170418|IGM|800|2430|P
20170418|IGN|0|900|P
20170418|IGOV|1500|1600|P
20170418|IGR|3400|5750|P
20170418|IGT|50133|129767|P
20170418|IGV|16958|30019|P
20170418|IHD|300|500|P
20170418|IHDG|2300|2700|P
20170418|IHE|649|1346|P
20170418|IHF|542|1765|P
20170418|IHG|5057|11325|P
20170418|IHI|2900|11711|P
20170418|IHY|7118|12602|P
20170418|IID|1905|4196|P
20170418|IIF|1310|1610|P
20170418|III|1987|2687|P
20170418|IIIN|2700|4400|P
20170418|IIJI|200|300|P
20170418|IIM|416|866|P
20170418|IIPR|600|900|P
20170418|IIVI|7759|19310|P
20170418|IJH|108062|138973|P
20170418|IJJ|9558|17464|P
20170418|IJK|6850|7582|P
20170418|IJR|425002|513810|P
20170418|IJS|15137|17756|P
20170418|IJT|5364|13454|P
20170418|IKGH|500|600|P
20170418|ILF|258399|347458|P
20170418|ILG|100804|130379|P
20170418|ILMN|41650|46550|P
20170418|ILTB|195|195|P
20170418|IMAX|13225|29288|P
20170418|IMDZ|200|400|P
20170418|IMGN|51402|86722|P
20170418|IMH|2627|3759|P
20170418|IMKTA|500|500|P
20170418|IMMR|2383|3183|P
20170418|IMMU|67481|107346|P
20170418|IMMY|3739|6168|P
20170418|IMNP|17259|71939|P
20170418|IMO|15853|23068|P
20170418|IMOS|1000|2600|P
20170418|IMPV|2585|9102|P
20170418|IMTM|224|224|P
20170418|IMUC|2639|2639|P
20170418|INAP|17100|34595|P
20170418|INB|500|1400|P
20170418|INBK|100|2100|P
20170418|INCO|850|850|P
20170418|INCR|37698|61645|P
20170418|INCY|71412|122993|P
20170418|INDA|376892|658920|P
20170418|INDB|1100|1500|P
20170418|INDL|13659|22244|P
20170418|INDY|2600|4100|P
20170418|INF|1260|1860|P
20170418|INFI|30085|54830|P
20170418|INFN|57107|69721|P
20170418|INFO|50252|93025|P
20170418|INFY|224479|292043|P
20170418|ING|166592|214707|P
20170418|INGN|4342|5642|P
20170418|INGR|18951|52525|P
20170418|INKM|0|600|P
20170418|INN|16132|26812|P
20170418|INNL|28944|78239|P
20170418|INO|19568|22768|P
20170418|INOV|50560|55860|P
20170418|INP|200|2100|P
20170418|INPX|1600|10389|P
20170418|INSE|0|100|P
20170418|INSEW|200|200|P
20170418|INSG|700|3200|P
20170418|INSM|7800|8500|P
20170418|INST|5909|10258|P
20170418|INSW|10686|25484|P
20170418|INSY|7800|17235|P
20170418|INT|16354|33271|P
20170418|INTC|545435|776263|P
20170418|INTF|17655|17655|P
20170418|INTL|300|1700|P
20170418|INTT|400|11769|P
20170418|INTU|56650|104390|P
20170418|INTX|400|600|P
20170418|INUV|800|973|P
20170418|INVA|30676|48501|P
20170418|INVE|500|1100|P
20170418|INVH|10008|23808|P
20170418|INVN|284392|532054|P
20170418|INVT|1707|1807|P
20170418|INWK|7414|13162|P
20170418|INXN|12830|24761|P
20170418|INXX|5817|8268|P
20170418|IO|100|100|P
20170418|IONS|36378|45578|P
20170418|IOO|700|800|P
20170418|IOSP|700|1100|P
20170418|IOT|0|100|P
20170418|IOTS|500|889|P
20170418|IP|200238|276503|P
20170418|IPAC|200028|282430|P
20170418|IPAR|1000|2771|P
20170418|IPAS|2290|2790|P
20170418|IPAY|4384|4484|P
20170418|IPCC|2593|3693|P
20170418|IPCI|5710|13397|P
20170418|IPDN|0|400|P
20170418|IPE|1734|4544|P
20170418|IPF|100|100|P
20170418|IPFF|2344|2344|P
20170418|IPG|323942|484432|P
20170418|IPGP|3900|6000|P
20170418|IPHI|15635|21449|P
20170418|IPHS|700|3300|P
20170418|IPI|11320|23984|P
20170418|IPK|0|400|P
20170418|IPKW|0|500|P
20170418|IPU|900|3300|P
20170418|IPW|0|200|P
20170418|IPWR|1400|10400|P
20170418|IPXL|45882|58816|P
20170418|IQDE|1000|1000|P
20170418|IQDF|6762|12735|P
20170418|IQDY|100|1851|P
20170418|IQI|200|2000|P
20170418|IQLT|100|200|P
20170418|IR|66803|223813|P
20170418|IRBT|15980|26380|P
20170418|IRDM|28202|32049|P
20170418|IRET|4100|8613|P
20170418|IRET-B|200|200|P
20170418|IRIX|400|800|P
20170418|IRL|300|300|P
20170418|IRM|67423|104493|P
20170418|IRMD|1300|1400|P
20170418|IRR|0|500|P
20170418|IRS|900|1600|P
20170418|IRT|6364|19626|P
20170418|IRTC|15790|34159|P
20170418|IRWD|34786|54100|P
20170418|IRY|206|2306|P
20170418|ISBC|62340|75996|P
20170418|ISCA|1205|2705|P
20170418|ISCF|143|143|P
20170418|ISD|4704|12885|P
20170418|ISF|800|2819|P
20170418|ISG|200|300|P
20170418|ISLE|4344|6544|P
20170418|ISR|1100|3200|P
20170418|ISRG|16064|22563|P
20170418|ISTB|682|7771|P
20170418|ISTR|0|800|P
20170418|IT|10661|30463|P
20170418|ITA|16759|28854|P
20170418|ITB|735801|815167|P
20170418|ITCB|4000|5100|P
20170418|ITCI|7200|10839|P
20170418|ITE|121|20277|P
20170418|ITEK|21880|23880|P
20170418|ITG|2864|4264|P
20170418|ITGR|6139|8439|P
20170418|ITI|8785|13322|P
20170418|ITM|19271|57861|P
20170418|ITOT|73309|78139|P
20170418|ITR|4000|6843|P
20170418|ITRI|2468|5168|P
20170418|ITRN|3814|5561|P
20170418|ITT|20043|31955|P
20170418|ITUB|376121|577059|P
20170418|ITUS|400|1200|P
20170418|ITW|55395|81459|P
20170418|IUSB|1400|3986|P
20170418|IUSG|21418|23586|P
20170418|IUSV|14105|21956|P
20170418|IVAC|1300|3100|P
20170418|IVC|4928|7728|P
20170418|IVE|24260|54675|P
20170418|IVH|1092|1224|P
20170418|IVLU|500|1300|P
20170418|IVOG|1641|2341|P
20170418|IVOO|1100|3428|P
20170418|IVOV|3800|4080|P
20170418|IVR|14771|30481|P
20170418|IVTY|0|1100|P
20170418|IVV|241814|349970|P
20170418|IVW|31346|43851|P
20170418|IVZ|137155|213245|P
20170418|IWB|256297|281352|P
20170418|IWC|2497|4297|P
20170418|IWD|501229|657580|P
20170418|IWF|171048|210672|P
20170418|IWL|1000|1200|P
20170418|IWM|3964655|5697132|P
20170418|IWN|71104|184059|P
20170418|IWO|17376|29809|P
20170418|IWP|8730|11985|P
20170418|IWR|40584|58128|P
20170418|IWS|37975|78237|P
20170418|IWV|15325|33882|P
20170418|IWX|100|100|P
20170418|IWY|3847|3847|P
20170418|IX|18916|25187|P
20170418|IXC|5719|11733|P
20170418|IXG|7047|8367|P
20170418|IXJ|3301|8179|P
20170418|IXN|3283|5009|P
20170418|IXP|600|2480|P
20170418|IXUS|9444|13644|P
20170418|IXYS|600|1300|P
20170418|IYC|535|7896|P
20170418|IYE|187610|222983|P
20170418|IYF|85161|178796|P
20170418|IYG|63524|103234|P
20170418|IYH|8761|10828|P
20170418|IYJ|900|17318|P
20170418|IYK|4130|5620|P
20170418|IYLD|100|100|P
20170418|IYM|12426|20034|P
20170418|IYR|805053|979453|P
20170418|IYT|54023|89574|P
20170418|IYW|15150|39960|P
20170418|IYY|1364|25702|P
20170418|IYZ|94867|112010|P
20170418|IZEA|100|200|P
20170418|JACK|13152|20252|P
20170418|JAG|8166|17066|P
20170418|JAKK|3161|4152|P
20170418|JASN|100|100|P
20170418|JASO|7417|13412|P
20170418|JAX|0|100|P
20170418|JAZZ|14175|23599|P
20170418|JBHT|36898|86026|P
20170418|JBL|28574|43169|P
20170418|JBLU|195791|268943|P
20170418|JBSS|800|2500|P
20170418|JBT|4600|6950|P
20170418|JCAP|5200|8000|P
20170418|JCE|500|500|P
20170418|JCI|182204|293304|P
20170418|JCOM|9169|36801|P
20170418|JCP|375059|476614|P
20170418|JCS|100|100|P
20170418|JD|132142|248641|P
20170418|JDD|0|100|P
20170418|JDST|1002766|2942053|P
20170418|JE|3145|4045|P
20170418|JE-A|0|500|P
20170418|JEC|27649|47025|P
20170418|JELD|6853|13633|P
20170418|JEQ|0|200|P
20170418|JETS|475|1025|P
20170418|JFC|3100|10116|P
20170418|JFR|200|2400|P
20170418|JGH|100|300|P
20170418|JHB|300|5700|P
20170418|JHDG|1400|1400|P
20170418|JHI|100|500|P
20170418|JHMC|200|200|P
20170418|JHMD|0|100|P
20170418|JHMH|3100|3400|P
20170418|JHML|941|941|P
20170418|JHMM|508|508|P
20170418|JHMS|0|1000|P
20170418|JHMT|100|409|P
20170418|JHX|300|689|P
20170418|JHY|0|13800|P
20170418|JILL|9579|19591|P
20170418|JIVE|11002|12278|P
20170418|JJC|5757|9557|P
20170418|JJG|599|3323|P
20170418|JJM|100|2400|P
20170418|JJN|5034|6286|P
20170418|JJP|100|100|P
20170418|JJSF|1700|4000|P
20170418|JJU|3096|3096|P
20170418|JKD|0|943|P
20170418|JKE|420|620|P
20170418|JKF|0|100|P
20170418|JKG|1212|1212|P
20170418|JKH|0|131|P
20170418|JKHY|9383|13083|P
20170418|JKJ|0|300|P
20170418|JKK|100|300|P
20170418|JKL|1100|1544|P
20170418|JKS|8060|17488|P
20170418|JLL|6616|12872|P
20170418|JLS|1750|1750|P
20170418|JMBA|10995|17888|P
20170418|JMEI|4600|6200|P
20170418|JMF|265|365|P
20170418|JMP|0|1100|P
20170418|JNCE|2352|5052|P
20170418|JNJ|767454|1239750|P
20170418|JNK|494696|638387|P
20170418|JNP|648|1348|P
20170418|JNPR|82117|138272|P
20170418|JNS|124097|147351|P
20170418|JNUG|3438375|5487810|P
20170418|JO|21439|40630|P
20170418|JOBS|2500|4500|P
20170418|JOE|1222|3031|P
20170418|JONE|31263|50247|P
20170418|JOUT|806|2988|P
20170418|JP|500|500|P
20170418|JPC|300|2400|P
20170418|JPEM|400|2298|P
20170418|JPEU|0|100|P
20170418|JPGB|0|500|P
20170418|JPGE|0|2122|P
20170418|JPHF|100|100|P
20170418|JPIH|830|1030|P
20170418|JPIN|452|4837|P
20170418|JPM|544306|877342|P
20170418|JPM+|0|1466|P
20170418|JPM-A|0|100|P
20170418|JPM-D|4000|9200|P
20170418|JPM-E|1000|1400|P
20170418|JPM-F|1600|1900|P
20170418|JPM-G|5334|10155|P
20170418|JPM-H|5500|28288|P
20170418|JPME|100|5700|P
20170418|JPMV|0|200|P
20170418|JPNL|500|1606|P
20170418|JPS|400|400|P
20170418|JPSE|4816|5316|P
20170418|JPT|0|2610|P
20170418|JPUS|11470|11470|P
20170418|JPXN|0|190|P
20170418|JQC|2800|12600|P
20170418|JRI|100|100|P
20170418|JRJC|2000|2750|P
20170418|JRJR|5900|6200|P
20170418|JRO|200|300|P
20170418|JRS|1000|1200|P
20170418|JRVR|600|1900|P
20170418|JSD|0|100|P
20170418|JSM|100|100|P
20170418|JTA|200|700|P
20170418|JTD|0|100|P
20170418|JTPY|0|100|P
20170418|JUNE|0|1100|P
20170418|JUNO|20369|36139|P
20170418|JVA|105|105|P
20170418|JW.A|3011|4811|P
20170418|JWN|98242|116280|P
20170418|JXI|2449|3299|P
20170418|JYNT|400|400|P
20170418|K|63424|109451|P
20170418|KAACU|300|26300|P
20170418|KAI|100|500|P
20170418|KALU|5670|8184|P
20170418|KALV|0|400|P
20170418|KAMN|3075|5688|P
20170418|KANG|3165|5148|P
20170418|KAR|15296|46201|P
20170418|KATE|516324|924237|P
20170418|KB|3860|12760|P
20170418|KBA|9736|10594|P
20170418|KBAL|1000|2996|P
20170418|KBE|262269|411619|P
20170418|KBH|77400|101874|P
20170418|KBR|75869|90458|P
20170418|KBSF|200|400|P
20170418|KBWB|61215|95255|P
20170418|KBWD|900|1125|P
20170418|KBWP|0|100|P
20170418|KBWR|0|1000|P
20170418|KBWY|1705|1805|P
20170418|KCAP|1300|1800|P
20170418|KCG|7229|15389|P
20170418|KDMN|12309|12609|P
20170418|KE|100|300|P
20170418|KED|300|500|P
20170418|KEF|2600|11800|P
20170418|KEG|1718|2952|P
20170418|KELYA|923|2123|P
20170418|KEM|5325|9925|P
20170418|KEP|17800|76963|P
20170418|KEQU|200|200|P
20170418|KERX|27755|38364|P
20170418|KEX|15161|20923|P
20170418|KEY|265042|426692|P
20170418|KEY-I|100|100|P
20170418|KEYS|14961|38029|P
20170418|KEYW|10732|15465|P
20170418|KF|6238|13293|P
20170418|KFN-|100|100|P
20170418|KFRC|900|3000|P
20170418|KFY|9768|13539|P
20170418|KGC|125982|263620|P
20170418|KGJI|21144|24744|P
20170418|KHC|111732|193361|P
20170418|KIE|17061|30677|P
20170418|KIM|74688|132431|P
20170418|KIM-I|0|100|P
20170418|KIM-K|606|606|P
20170418|KIN|0|3794|P
20170418|KINS|1000|1900|P
20170418|KIO|300|300|P
20170418|KIRK|300|600|P
20170418|KITE|37883|48598|P
20170418|KKR|59455|112995|P
20170418|KKR-B|500|500|P
20170418|KLAC|56933|81798|P
20170418|KLD|600|600|P
20170418|KLDW|525|725|P
20170418|KLDX|98662|126195|P
20170418|KLIC|10882|21573|P
20170418|KLXI|30309|54418|P
20170418|KMB|44317|85603|P
20170418|KMF|296|896|P
20170418|KMG|1384|3084|P
20170418|KMI|397573|661730|P
20170418|KMI-A|1421|2221|P
20170418|KMM|0|195|P
20170418|KMPH|300|300|P
20170418|KMPR|1400|3248|P
20170418|KMT|20550|51949|P
20170418|KMX|104350|185440|P
20170418|KN|11049|18404|P
20170418|KND|35460|52655|P
20170418|KNDI|100|894|P
20170418|KNL|31894|51824|P
20170418|KNOP|0|151|P
20170418|KNOW|0|700|P
20170418|KNSL|700|1000|P
20170418|KNX|83510|93785|P
20170418|KO|357239|526041|P
20170418|KODK|700|2673|P
20170418|KOF|800|3830|P
20170418|KOL|4138|16292|P
20170418|KOLD|1400|3500|P
20170418|KONA|875|1275|P
20170418|KOP|1562|7205|P
20170418|KOPN|4725|4925|P
20170418|KORS|74582|101878|P
20170418|KORU|0|1008|P
20170418|KOS|87339|103594|P
20170418|KPTI|2200|2800|P
20170418|KR|196516|403161|P
20170418|KRA|11125|21271|P
20170418|KRC|9405|16764|P
20170418|KRE|991333|1442783|P
20170418|KRG|51702|73832|P
20170418|KRNT|3697|5797|P
20170418|KRNY|18169|26842|P
20170418|KRO|22889|55973|P
20170418|KROO|300|1000|P
20170418|KRU|500|500|P
20170418|KS|31641|58798|P
20170418|KSA|1279|1679|P
20170418|KSM|0|206|P
20170418|KSS|140467|171943|P
20170418|KSU|63186|98720|P
20170418|KT|53192|57692|P
20170418|KTCC|500|600|P
20170418|KTF|0|100|P
20170418|KTOS|30038|38319|P
20170418|KTOV|100|300|P
20170418|KTWO|7547|13673|P
20170418|KURA|1022|2222|P
20170418|KVHI|8021|9805|P
20170418|KW|2984|5684|P
20170418|KWEB|700|900|P
20170418|KWR|1400|1900|P
20170418|KXI|900|1436|P
20170418|KYE|100|600|P
20170418|KYN|1900|3100|P
20170418|KYO|3701|4001|P
20170418|L|49004|170627|P
20170418|LABD|175463|453927|P
20170418|LABL|1100|3613|P
20170418|LABU|196127|367815|P
20170418|LAD|38288|54345|P
20170418|LADR|7803|8503|P
20170418|LAMR|19748|35100|P
20170418|LANC|300|600|P
20170418|LAQ|0|362|P
20170418|LAUR|3200|6800|P
20170418|LAWS|300|400|P
20170418|LAYN|2500|4345|P
20170418|LAZ|10206|31250|P
20170418|LB|85567|128671|P
20170418|LBAI|1315|1615|P
20170418|LBIO|5151|6170|P
20170418|LBJ|444|944|P
20170418|LBRDA|900|2850|P
20170418|LBRDK|5811|12221|P
20170418|LBTYA|88085|139702|P
20170418|LBTYK|96992|201279|P
20170418|LBY|3500|5100|P
20170418|LC|469728|520825|P
20170418|LCI|24958|42663|P
20170418|LCII|2129|8529|P
20170418|LCM|100|700|P
20170418|LCNB|2200|4135|P
20170418|LCUT|100|1700|P
20170418|LDF|100|465|P
20170418|LDL|1346|2736|P
20170418|LDOS|15649|32649|P
20170418|LDP|500|1400|P
20170418|LDR|2003|3277|P
20170418|LDUR|0|2051|P
20170418|LE|800|2142|P
20170418|LEA|17360|35679|P
20170418|LEAD|100|100|P
20170418|LECO|52079|68823|P
20170418|LEDS|200|500|P
20170418|LEE|2269|3113|P
20170418|LEG|30537|35561|P
20170418|LEJU|1700|9980|P
20170418|LEMB|950|12050|P
20170418|LEN|106055|131995|P
20170418|LEN.B|200|200|P
20170418|LENS|104|204|P
20170418|LEO|600|2400|P
20170418|LEU|900|2400|P
20170418|LEXEA|3500|8700|P
20170418|LFC|27036|40043|P
20170418|LFL|10900|23204|P
20170418|LFUS|400|1800|P
20170418|LFVN|1700|2500|P
20170418|LGCY|200|13691|P
20170418|LGCYO|0|400|P
20170418|LGF.A|9315|17819|P
20170418|LGF.B|3853|6953|P
20170418|LGI|100|800|P
20170418|LGIH|11085|13585|P
20170418|LGL|0|200|P
20170418|LGND|5400|7500|P
20170418|LH|51068|69368|P
20170418|LHCG|800|2300|P
20170418|LHO|62373|96352|P
20170418|LHO-I|0|200|P
20170418|LIFE|300|400|P
20170418|LII|4999|9799|P
20170418|LILA|4896|8394|P
20170418|LILAK|22025|46839|P
20170418|LINC|1759|1759|P
20170418|LIND|1940|3240|P
20170418|LINDW|0|500|P
20170418|LION|2971|4676|P
20170418|LIQT|5224|14624|P
20170418|LIT|6921|13660|P
20170418|LITB|0|14400|P
20170418|LITE|77433|128462|P
20170418|LIVE|0|100|P
20170418|LIVN|23369|26397|P
20170418|LJPC|18294|20796|P
20170418|LKFN|1235|1935|P
20170418|LKQ|47844|118725|P
20170418|LKSD|6000|12679|P
20170418|LL|52936|70786|P
20170418|LLEX|1900|7242|P
20170418|LLIT|200|200|P
20170418|LLL|11351|20151|P
20170418|LLNW|1500|3130|P
20170418|LLSC|0|100|P
20170418|LLY|346709|585925|P
20170418|LM|44688|67170|P
20170418|LMAT|900|1700|P
20170418|LMBS|28267|28267|P
20170418|LMFA|100|100|P
20170418|LMHA|700|2200|P
20170418|LMHB|600|600|P
20170418|LMIA|1100|1800|P
20170418|LMLP|200|580|P
20170418|LMNR|1500|2000|P
20170418|LMNX|2599|3799|P
20170418|LMOS|1606|4130|P
20170418|LMRK|0|4565|P
20170418|LMRKO|200|400|P
20170418|LMT|24743|36910|P
20170418|LN|9289|31784|P
20170418|LNC|61831|98847|P
20170418|LNCE|88142|134097|P
20170418|LND|0|2994|P
20170418|LNDC|3901|4701|P
20170418|LNG|77131|145959|P
20170418|LNN|2210|3310|P
20170418|LNT|45838|69896|P
20170418|LNTH|5363|12384|P
20170418|LOAN|300|601|P
20170418|LOB|3500|3600|P
20170418|LOCO|4066|4666|P
20170418|LODE|2500|4200|P
20170418|LOGI|25575|33567|P
20170418|LOGM|13615|23161|P
20170418|LONE|300|600|P
20170418|LOPE|15996|23638|P
20170418|LOR|0|300|P
20170418|LORL|264|383|P
20170418|LOW|100700|167039|P
20170418|LOXO|3100|4601|P
20170418|LPCN|500|600|P
20170418|LPG|4737|5537|P
20170418|LPI|157761|250604|P
20170418|LPL|19495|28150|P
20170418|LPLA|13335|30940|P
20170418|LPNT|12210|15510|P
20170418|LPSN|1400|6288|P
20170418|LPT|21932|35005|P
20170418|LPTH|16325|19525|P
20170418|LPTX|200|700|P
20170418|LPX|37115|99614|P
20170418|LQ|8257|16847|P
20170418|LQD|132019|288572|P
20170418|LQDT|100|900|P
20170418|LRAD|100|200|P
20170418|LRCX|62331|101245|P
20170418|LRGF|5559|6759|P
20170418|LRN|5166|7198|P
20170418|LSCC|8800|31876|P
20170418|LSI|19731|24644|P
20170418|LSTK|800|800|P
20170418|LSTR|7919|18186|P
20170418|LSXMA|4239|12849|P
20170418|LSXMK|5000|17474|P
20170418|LTBR|0|100|P
20170418|LTC|12802|18033|P
20170418|LTEA|0|1100|P
20170418|LTL|0|100|P
20170418|LTPZ|1374|77444|P
20170418|LTRPA|19687|35287|P
20170418|LTRX|1600|2500|P
20170418|LTS|1733|6333|P
20170418|LTS-A|200|200|P
20170418|LTXB|20528|39465|P
20170418|LUB|300|800|P
20170418|LUK|58489|156306|P
20170418|LULU|132788|225497|P
20170418|LUNA|3200|23500|P
20170418|LUV|191572|265910|P
20170418|LVHD|2816|4616|P
20170418|LVHE|0|592|P
20170418|LVHI|3900|4100|P
20170418|LVL|0|6100|P
20170418|LVLT|50008|114434|P
20170418|LVNTA|19385|33659|P
20170418|LVS|91433|176792|P
20170418|LW|24564|36992|P
20170418|LWAY|130|630|P
20170418|LWC|560|1950|P
20170418|LXFR|300|27216|P
20170418|LXFT|3200|3900|P
20170418|LXP|10505|32371|P
20170418|LXP-C|3710|3710|P
20170418|LXRX|51512|71479|P
20170418|LXU|30716|33628|P
20170418|LYB|57893|160654|P
20170418|LYG|319701|457699|P
20170418|LYTS|4080|5180|P
20170418|LYV|18172|29677|P
20170418|LZB|898|6532|P
20170418|M|196249|280216|P
20170418|MA|86109|228393|P
20170418|MAA|31871|51997|P
20170418|MAB|200|300|P
20170418|MAC|54108|62485|P
20170418|MACK|40362|40562|P
20170418|MAG|25063|31425|P
20170418|MAGS|900|1100|P
20170418|MAIN|6470|9570|P
20170418|MAN|22091|32922|P
20170418|MANH|57066|74333|P
20170418|MANT|3616|13128|P
20170418|MANU|0|300|P
20170418|MAR|247295|340233|P
20170418|MARA|20700|50400|P
20170418|MARK|518|718|P
20170418|MAS|86000|188855|P
20170418|MASI|13309|27201|P
20170418|MAT|95797|181243|P
20170418|MATR|100|100|P
20170418|MATW|900|1263|P
20170418|MATX|4828|7428|P
20170418|MAV|1340|1640|P
20170418|MB|2300|7498|P
20170418|MBB|10236|16790|P
20170418|MBFI|7931|14981|P
20170418|MBFIP|0|200|P
20170418|MBG|0|1884|P
20170418|MBI|18191|37342|P
20170418|MBII|100|100|P
20170418|MBLY|67205|183040|P
20170418|MBOT|200|400|P
20170418|MBRX|0|100|P
20170418|MBSD|0|2100|P
20170418|MBT|108232|228682|P
20170418|MBTF|200|400|P
20170418|MBUU|3400|5701|P
20170418|MBVT|1472|1572|P
20170418|MBVX|200|300|P
20170418|MBWM|1298|1498|P
20170418|MC|23682|48128|P
20170418|MCA|100|100|P
20170418|MCBC|0|1400|P
20170418|MCC|2512|4594|P
20170418|MCD|108277|243996|P
20170418|MCEP|100|4600|P
20170418|MCF|3570|7374|P
20170418|MCFT|2100|4400|P
20170418|MCHI|60959|187254|P
20170418|MCHP|119028|167948|P
20170418|MCHX|1200|2900|P
20170418|MCI|100|100|P
20170418|MCK|233143|423734|P
20170418|MCN|100|600|P
20170418|MCO|36618|56774|P
20170418|MCR|1100|2247|P
20170418|MCRB|2376|6276|P
20170418|MCRN|2085|5304|P
20170418|MCS|200|1595|P
20170418|MCY|3063|3863|P
20170418|MD|27121|33399|P
20170418|MDC|50982|68631|P
20170418|MDCA|4863|35366|P
20170418|MDCO|44796|83186|P
20170418|MDGL|0|200|P
20170418|MDGS|100|100|P
20170418|MDIV|0|961|P
20170418|MDLX|0|610|P
20170418|MDLY|100|100|P
20170418|MDLZ|196784|389058|P
20170418|MDP|14161|26474|P
20170418|MDR|85931|143441|P
20170418|MDRX|77350|106624|P
20170418|MDSO|6311|17949|P
20170418|MDSY|1000|1466|P
20170418|MDT|134311|210236|P
20170418|MDU|22576|28576|P
20170418|MDVX|4302|9596|P
20170418|MDWD|0|800|P
20170418|MDXG|75417|378620|P
20170418|MDY|91865|148867|P
20170418|MDYG|700|813|P
20170418|MDYV|607|923|P
20170418|MED|2300|2800|P
20170418|MEDP|1600|2100|P
20170418|MEET|26354|46347|P
20170418|MEI|4971|5671|P
20170418|MEIP|1000|3900|P
20170418|MELI|4400|8800|P
20170418|MELT|3200|3600|P
20170418|MEMP|0|3600|P
20170418|MEN|528|1036|P
20170418|MEOH|25443|32569|P
20170418|MEP|484|484|P
20170418|MER-K|100|100|P
20170418|MER-P|2100|3807|P
20170418|MERC|1681|2781|P
20170418|MESO|400|700|P
20170418|MET|251618|559267|P
20170418|METC|4029|6916|P
20170418|MFA|41137|91003|P
20170418|MFC|161341|204020|P
20170418|MFCB|2353|2353|P
20170418|MFD|600|1705|P
20170418|MFG|23860|43935|P
20170418|MFIN|200|300|P
20170418|MFL|608|1208|P
20170418|MFM|1100|2733|P
20170418|MFSF|100|200|P
20170418|MFT|0|948|P
20170418|MFV|200|500|P
20170418|MG|3800|4700|P
20170418|MGA|70986|105272|P
20170418|MGC|7474|16674|P
20170418|MGEE|616|1916|P
20170418|MGEN|300|1000|P
20170418|MGI|22846|47095|P
20170418|MGK|19667|28013|P
20170418|MGLN|1497|3501|P
20170418|MGM|335336|539151|P
20170418|MGNX|7220|10920|P
20170418|MGP|2900|6500|P
20170418|MGPI|4121|5121|P
20170418|MGRC|1455|4378|P
20170418|MGU|0|7555|P
20170418|MGV|4709|5184|P
20170418|MH-A|300|300|P
20170418|MH-C|0|12100|P
20170418|MHF|0|450|P
20170418|MHH|2200|4667|P
20170418|MHI|5251|9375|P
20170418|MHK|10100|21891|P
20170418|MHLA|0|400|P
20170418|MHLD|11795|18095|P
20170418|MHO|3000|7223|P
20170418|MIC|9773|37178|P
20170418|MICT|200|200|P
20170418|MIDD|3155|4955|P
20170418|MIDU|850|1389|P
20170418|MIDZ|400|1751|P
20170418|MIK|38576|58053|P
20170418|MIME|4004|6104|P
20170418|MIN|400|500|P
20170418|MINC|0|337|P
20170418|MIND|0|400|P
20170418|MINI|4695|9389|P
20170418|MINT|22175|35534|P
20170418|MITK|6997|8507|P
20170418|MITL|4574|12849|P
20170418|MITT|1300|3508|P
20170418|MITT-A|0|200|P
20170418|MIW|0|318|P
20170418|MIXT|4300|4400|P
20170418|MIY|586|1872|P
20170418|MJCO|100|300|P
20170418|MJN|23506|72959|P
20170418|MKC|17821|27624|P
20170418|MKL|100|237|P
20170418|MKSI|5568|13112|P
20170418|MKTX|4000|5697|P
20170418|MLAB|100|200|P
20170418|MLCO|50701|143143|P
20170418|MLHR|8209|11432|P
20170418|MLI|4537|6385|P
20170418|MLM|16100|23091|P
20170418|MLN|1500|4056|P
20170418|MLNK|200|650|P
20170418|MLNX|15134|28070|P
20170418|MLP|1055|1055|P
20170418|MLPA|15254|17504|P
20170418|MLPG|0|100|P
20170418|MLPI|58978|84421|P
20170418|MLPQ|1108|1308|P
20170418|MLPX|3397|3397|P
20170418|MLPY|100|342|P
20170418|MLR|200|800|P
20170418|MLVF|114|114|P
20170418|MMC|31521|81336|P
20170418|MMD|0|1200|P
20170418|MMI|4100|5902|P
20170418|MMLP|716|1216|P
20170418|MMM|35929|69995|P
20170418|MMP|7310|15633|P
20170418|MMS|8175|13020|P
20170418|MMSI|6194|10400|P
20170418|MMT|2300|4334|P
20170418|MMU|0|365|P
20170418|MMV|121|1470|P
20170418|MMYT|3883|4483|P
20170418|MN|1928|8420|P
20170418|MNA|1195|1514|P
20170418|MNDO|0|700|P
20170418|MNE|0|200|P
20170418|MNGA|9338|9338|P
20170418|MNI|700|1595|P
20170418|MNK|38028|64530|P
20170418|MNKD|46974|56915|P
20170418|MNOV|7286|20500|P
20170418|MNP|200|579|P
20170418|MNR|2956|6482|P
20170418|MNR-C|100|400|P
20170418|MNRO|7299|8999|P
20170418|MNST|58675|118191|P
20170418|MNTA|16644|19557|P
20170418|MNTX|5151|10851|P
20170418|MO|116869|297657|P
20170418|MOAT|4506|10550|P
20170418|MOBL|3387|4687|P
20170418|MOCO|2400|14061|P
20170418|MOD|8765|12073|P
20170418|MODN|500|600|P
20170418|MOFG|200|2148|P
20170418|MOG.A|1545|2545|P
20170418|MOH|29708|47573|P
20170418|MOM|0|300|P
20170418|MOMO|167081|306667|P
20170418|MON|23503|53399|P
20170418|MOO|2665|4121|P
20170418|MORE|34923|48343|P
20170418|MORL|37889|82962|P
20170418|MORN|300|952|P
20170418|MORT|9008|10212|P
20170418|MOS|130444|216348|P
20170418|MOSY|100|2550|P
20170418|MOTI|850|850|P
20170418|MOV|4900|8100|P
20170418|MPAA|3923|4023|P
20170418|MPC|162026|266105|P
20170418|MPLX|13174|45842|P
20170418|MPO|600|4528|P
20170418|MPSX|2727|8332|P
20170418|MPVD|2800|2800|P
20170418|MPW|87291|99167|P
20170418|MPWR|5304|7304|P
20170418|MPX|100|100|P
20170418|MQT|200|2097|P
20170418|MQY|0|400|P
20170418|MRAM|300|500|P
20170418|MRC|16579|34609|P
20170418|MRCC|500|3093|P
20170418|MRCY|26859|32960|P
20170418|MRDN|0|200|P
20170418|MRGR|1100|1100|P
20170418|MRIN|1378|1578|P
20170418|MRK|226266|453600|P
20170418|MRLN|180|780|P
20170418|MRNS|10000|14323|P
20170418|MRO|418081|589765|P
20170418|MRRL|2460|2960|P
20170418|MRT|1600|9894|P
20170418|MRTN|1500|6517|P
20170418|MRTX|3100|4000|P
20170418|MRUS|400|1200|P
20170418|MRVC|100|200|P
20170418|MRVL|195585|269038|P
20170418|MS|514176|745046|P
20170418|MS-A|200|1250|P
20170418|MS-E|700|700|P
20170418|MS-F|1000|1000|P
20170418|MS-I|1300|1500|P
20170418|MS-K|3300|17780|P
20170418|MSA|2000|3986|P
20170418|MSB|100|300|P
20170418|MSBF|0|400|P
20170418|MSBI|1400|6534|P
20170418|MSCC|54871|82798|P
20170418|MSCI|5780|12720|P
20170418|MSD|1000|1259|P
20170418|MSDI|1754|1754|P
20170418|MSEX|200|400|P
20170418|MSF|200|2000|P
20170418|MSFG|1539|3239|P
20170418|MSFT|725161|1049057|P
20170418|MSG|3600|8790|P
20170418|MSGN|13333|39571|P
20170418|MSI|19876|39256|P
20170418|MSL|700|1200|P
20170418|MSLI|400|900|P
20170418|MSM|40411|83601|P
20170418|MSN|0|300|P
20170418|MSTR|747|1147|P
20170418|MSTX|230510|247610|P
20170418|MT|809197|1592536|P
20170418|MTB|69419|96345|P
20170418|MTBC|0|2600|P
20170418|MTBCP|1500|1500|P
20170418|MTCH|33316|51044|P
20170418|MTD|6900|10582|P
20170418|MTDR|32330|56103|P
20170418|MTFB|1100|3000|P
20170418|MTFBW|3619|10753|P
20170418|MTG|109169|201412|P
20170418|MTGE|6113|13073|P
20170418|MTH|15074|19257|P
20170418|MTK|0|1282|P
20170418|MTL|1400|1500|P
20170418|MTL-|100|100|P
20170418|MTLS|621|1021|P
20170418|MTN|3900|5500|P
20170418|MTNB|6150|6350|P
20170418|MTOR|50080|71887|P
20170418|MTR|200|300|P
20170418|MTRN|1200|2700|P
20170418|MTRX|2266|2666|P
20170418|MTSC|1000|2700|P
20170418|MTSI|15494|19094|P
20170418|MTT|0|210|P
20170418|MTU|111296|187952|P
20170418|MTUM|62250|69435|P
20170418|MTW|76910|107541|P
20170418|MTX|1556|4956|P
20170418|MTZ|20585|30382|P
20170418|MU|539151|901598|P
20170418|MUA|238|938|P
20170418|MUB|25429|48413|P
20170418|MUC|0|700|P
20170418|MUE|1200|2702|P
20170418|MUH|0|751|P
20170418|MUI|200|1100|P
20170418|MUJ|0|2400|P
20170418|MULE|2900|11690|P
20170418|MUNI|825|6107|P
20170418|MUR|92688|99623|P
20170418|MUS|800|1900|P
20170418|MUSA|7182|11882|P
20170418|MUX|135263|157283|P
20170418|MVC|200|200|P
20170418|MVCB|100|425|P
20170418|MVF|1518|5536|P
20170418|MVIS|87539|128361|P
20170418|MVO|1700|2400|P
20170418|MVV|2429|7535|P
20170418|MWA|23310|38059|P
20170418|MX|4600|7849|P
20170418|MXC|200|500|P
20170418|MXE|1126|1826|P
20170418|MXF|2603|6236|P
20170418|MXIM|54589|94471|P
20170418|MXL|18874|22774|P
20170418|MXWL|1900|3400|P
20170418|MYC|692|792|P
20170418|MYCC|31251|50748|P
20170418|MYD|500|1200|P
20170418|MYE|954|1154|P
20170418|MYF|452|1052|P
20170418|MYGN|22403|31192|P
20170418|MYI|400|2988|P
20170418|MYL|232787|349652|P
20170418|MYN|1000|2070|P
20170418|MYOK|3000|4600|P
20170418|MYOS|3101|4185|P
20170418|MYOV|857|1057|P
20170418|MYRG|800|3800|P
20170418|MYSZ|32484|59987|P
20170418|MYY|0|100|P
20170418|MZOR|1300|3570|P
20170418|MZZ|100|100|P
20170418|NAC|2610|3700|P
20170418|NAD|2400|3849|P
20170418|NADL|14854|21123|P
20170418|NAII|0|486|P
20170418|NAIL|200|200|P
20170418|NAK|217639|316422|P
20170418|NAKD|2850|2950|P
20170418|NAME|1400|3400|P
20170418|NAN|100|1006|P
20170418|NANO|3554|5854|P
20170418|NANR|700|900|P
20170418|NAO|1400|1400|P
20170418|NAP|100|100|P
20170418|NAT|21131|26506|P
20170418|NATH|0|200|P
20170418|NATI|16607|20316|P
20170418|NATR|0|208|P
20170418|NAV|23239|60848|P
20170418|NAVB|3458|25253|P
20170418|NAVG|1000|1500|P
20170418|NAVI|125313|180688|P
20170418|NBB|252|2250|P
20170418|NBD|0|200|P
20170418|NBEV|2100|2100|P
20170418|NBH|0|1400|P
20170418|NBHC|1423|2523|P
20170418|NBIX|105255|141950|P
20170418|NBL|196717|322377|P
20170418|NBLX|1000|2900|P
20170418|NBO|387|487|P
20170418|NBR|154819|286052|P
20170418|NBRV|2650|3350|P
20170418|NBTB|2047|3047|P
20170418|NBW|600|6908|P
20170418|NBY|200|1341|P
20170418|NC|0|1000|P
20170418|NCA|646|846|P
20170418|NCB|200|326|P
20170418|NCBS|650|1250|P
20170418|NCI|1800|5760|P
20170418|NCIT|0|200|P
20170418|NCLH|57408|80918|P
20170418|NCMI|4050|9161|P
20170418|NCOM|100|300|P
20170418|NCR|45965|65379|P
20170418|NCS|2172|6160|P
20170418|NCTY|0|600|P
20170418|NCV|1925|2325|P
20170418|NCZ|782|1282|P
20170418|NDAQ|47007|76190|P
20170418|NDLS|1400|2200|P
20170418|NDP|3485|4485|P
20170418|NDRM|2600|6347|P
20170418|NDRO|200|2000|P
20170418|NDSN|3351|9911|P
20170418|NE|306661|623837|P
20170418|NEA|2300|3800|P
20170418|NEAR|2218|4518|P
20170418|NEE|62633|107094|P
20170418|NEE-J|200|200|P
20170418|NEE-K|574|574|P
20170418|NEE-Q|100|1111|P
20170418|NEFF|1300|4000|P
20170418|NEM|209209|367779|P
20170418|NEO|2430|4730|P
20170418|NEOG|1357|2857|P
20170418|NEON|300|1600|P
20170418|NEOS|1491|2091|P
20170418|NEOT|1200|2805|P
20170418|NEP|2268|7468|P
20170418|NERV|1703|3203|P
20170418|NETE|1400|1400|P
20170418|NETS|588|14176|P
20170418|NEU|0|100|P
20170418|NEV|300|1000|P
20170418|NEWM|2300|3800|P
20170418|NEWR|13170|33360|P
20170418|NEWS|700|3400|P
20170418|NEWT|10115|12115|P
20170418|NFBK|500|2345|P
20170418|NFEC|0|100|P
20170418|NFG|38361|48974|P
20170418|NFJ|1364|6563|P
20170418|NFLT|509|6067|P
20170418|NFLX|891343|1398789|P
20170418|NFO|0|100|P
20170418|NFRA|2517|4949|P
20170418|NFX|130664|175022|P
20170418|NG|171223|189678|P
20170418|NGD|464157|702599|P
20170418|NGE|100|800|P
20170418|NGG|14383|33259|P
20170418|NGHC|7895|15110|P
20170418|NGHCN|250|250|P
20170418|NGHCZ|200|4109|P
20170418|NGL|6800|7900|P
20170418|NGS|700|10371|P
20170418|NGVC|300|1827|P
20170418|NGVT|4800|7635|P
20170418|NH|11564|20351|P
20170418|NHF|0|300|P
20170418|NHI|2775|4775|P
20170418|NHLD|100|100|P
20170418|NHS|200|3683|P
20170418|NHTC|700|1700|P
20170418|NI|81766|162955|P
20170418|NIB|8229|8629|P
20170418|NICE|1513|3563|P
20170418|NID|400|400|P
20170418|NIE|100|934|P
20170418|NIHD|1700|3478|P
20170418|NINI|3100|4000|P
20170418|NIQ|100|13128|P
20170418|NJR|22641|28541|P
20170418|NJV|0|100|P
20170418|NK|13357|19179|P
20170418|NKE|235966|687876|P
20170418|NKTR|63578|94192|P
20170418|NKX|200|200|P
20170418|NL|0|300|P
20170418|NLNK|22268|29882|P
20170418|NLR|0|100|P
20170418|NLS|4924|7521|P
20170418|NLSN|63367|135978|P
20170418|NLST|10396|28369|P
20170418|NLY|167707|247574|P
20170418|NLY-D|0|200|P
20170418|NLY-E|0|100|P
20170418|NM|8198|15598|P
20170418|NMFC|12502|20033|P
20170418|NMI|200|200|P
20170418|NMIH|10654|14248|P
20170418|NML|400|1599|P
20170418|NMM|2900|19900|P
20170418|NMR|25926|29657|P
20170418|NMRX|600|600|P
20170418|NMT|115|715|P
20170418|NMY|100|972|P
20170418|NMZ|1173|7898|P
20170418|NNA|1700|1900|P
20170418|NNBR|2700|4936|P
20170418|NNC|0|100|P
20170418|NNI|600|2418|P
20170418|NNN|15117|37219|P
20170418|NNN-F|1205|1305|P
20170418|NNVC|100|200|P
20170418|NNY|382|382|P
20170418|NOA|614|2314|P
20170418|NOAH|2000|7020|P
20170418|NOBL|17948|18991|P
20170418|NOC|28196|48116|P
20170418|NODK|100|1300|P
20170418|NOG|17535|18435|P
20170418|NOK|487812|529558|P
20170418|NOMD|15977|38528|P
20170418|NORD|6100|7800|P
20170418|NORW|0|800|P
20170418|NOV|92882|141140|P
20170418|NOVN|16349|17049|P
20170418|NOVT|1000|4000|P
20170418|NOW|91190|143642|P
20170418|NP|300|709|P
20170418|NPK|400|1000|P
20170418|NPO|5242|8742|P
20170418|NPTN|12213|23313|P
20170418|NPV|254|620|P
20170418|NQ|4450|7243|P
20170418|NQP|416|716|P
20170418|NR|23553|29615|P
20170418|NRCIA|0|942|P
20170418|NRE|3867|6718|P
20170418|NRG|72604|156612|P
20170418|NRIM|0|1100|P
20170418|NRK|362|4662|P
20170418|NRO|0|6382|P
20170418|NRP|1000|3082|P
20170418|NRZ|35664|127392|P
20170418|NS|9308|16228|P
20170418|NS-A|0|5200|P
20170418|NSA|2855|24215|P
20170418|NSAT|300|1000|P
20170418|NSC|94292|151594|P
20170418|NSH|2200|6950|P
20170418|NSIT|2920|6649|P
20170418|NSL|1200|1700|P
20170418|NSM|7318|11320|P
20170418|NSP|3135|5335|P
20170418|NSPR|2210|2910|P
20170418|NSR|2388|8618|P
20170418|NSSC|4480|5600|P
20170418|NSTG|24839|28889|P
20170418|NSU|135050|150545|P
20170418|NTAP|82839|132337|P
20170418|NTB|1500|4500|P
20170418|NTC|300|300|P
20170418|NTCT|14983|17211|P
20170418|NTES|30885|51418|P
20170418|NTG|5000|6800|P
20170418|NTGR|6496|9296|P
20170418|NTIP|670|6068|P
20170418|NTLA|7400|21200|P
20170418|NTN|100|700|P
20170418|NTNX|32124|58562|P
20170418|NTRA|2407|4207|P
20170418|NTRI|28653|30653|P
20170418|NTRP|348|1248|P
20170418|NTRS|63492|84492|P
20170418|NTRSP|953|1153|P
20170418|NTWK|100|2100|P
20170418|NUAG|0|100|P
20170418|NUAN|45376|72962|P
20170418|NUE|81119|149267|P
20170418|NUGT|8451496|10102034|P
20170418|NUM|200|732|P
20170418|NUO|0|600|P
20170418|NURO|43082|169598|P
20170418|NUROW|0|3000|P
20170418|NUS|11905|15261|P
20170418|NUTR|100|200|P
20170418|NUV|200|600|P
20170418|NUVA|12467|19874|P
20170418|NUW|0|200|P
20170418|NVAX|381382|610189|P
20170418|NVCN|2650|18911|P
20170418|NVCR|11550|21677|P
20170418|NVDA|376186|645699|P
20170418|NVDQ|4842|10642|P
20170418|NVEC|0|200|P
20170418|NVEE|802|1802|P
20170418|NVET|14187|28187|P
20170418|NVFY|6850|8750|P
20170418|NVG|700|1800|P
20170418|NVGS|2911|4311|P
20170418|NVIV|3750|3850|P
20170418|NVLN|552|2152|P
20170418|NVLS|7857|10687|P
20170418|NVMI|900|5553|P
20170418|NVO|130340|174634|P
20170418|NVR|100|200|P
20170418|NVRO|6100|11240|P
20170418|NVS|53283|114159|P
20170418|NVTA|6865|9121|P
20170418|NVTR|1300|1600|P
20170418|NW-C|0|100|P
20170418|NWBI|7946|9546|P
20170418|NWE|14714|20865|P
20170418|NWFL|200|300|P
20170418|NWHM|1100|4000|P
20170418|NWL|67375|151984|P
20170418|NWN|1222|3626|P
20170418|NWPX|1500|3241|P
20170418|NWS|20066|21461|P
20170418|NWSA|73471|121096|P
20170418|NWY|400|1800|P
20170418|NX|1516|2316|P
20170418|NXC|444|1010|P
20170418|NXEO|1789|6889|P
20170418|NXEOW|0|693|P
20170418|NXJ|500|1100|P
20170418|NXP|380|380|P
20170418|NXPI|34999|102784|P
20170418|NXR|0|336|P
20170418|NXRT|2300|3700|P
20170418|NXST|4408|9060|P
20170418|NXTD|302|1174|P
20170418|NXTDW|0|2950|P
20170418|NXTM|26527|36731|P
20170418|NYCB|106368|148537|P
20170418|NYCB-A|400|2100|P
20170418|NYCB-U|0|100|P
20170418|NYF|1500|2000|P
20170418|NYH|358|1306|P
20170418|NYLD|6260|12831|P
20170418|NYLD.A|4619|7068|P
20170418|NYMT|32665|40165|P
20170418|NYMTO|100|100|P
20170418|NYMX|10800|17587|P
20170418|NYNY|100|200|P
20170418|NYRT|33944|89136|P
20170418|NYT|27010|54869|P
20170418|NZF|26500|35823|P
20170418|O|37465|57775|P
20170418|OA|8020|18320|P
20170418|OACQR|0|100|P
20170418|OAK|700|2505|P
20170418|OAKS|1098|1498|P
20170418|OAS|345501|508688|P
20170418|OASI|100|100|P
20170418|OASM|0|700|P
20170418|OB|300|400|P
20170418|OBCI|100|400|P
20170418|OBLN|900|1800|P
20170418|OBSV|100|400|P
20170418|OC|11844|32301|P
20170418|OCC|100|100|P
20170418|OCFC|4134|8434|P
20170418|OCIP|300|700|P
20170418|OCLR|524047|588605|P
20170418|OCN|41671|70013|P
20170418|OCRX|13303|22393|P
20170418|OCUL|10320|13815|P
20170418|ODC|100|100|P
20170418|ODFL|10210|14610|P
20170418|ODP|97920|143430|P
20170418|OEC|1425|3545|P
20170418|OEF|80662|110758|P
20170418|OESX|0|204|P
20170418|OEUH|300|1100|P
20170418|OEUR|0|400|P
20170418|OFC|17725|33113|P
20170418|OFG|4041|6672|P
20170418|OFIX|3139|8412|P
20170418|OFLX|501|501|P
20170418|OFS|300|2010|P
20170418|OGCP|2800|3400|P
20170418|OGE|51780|94108|P
20170418|OGEN|200|7200|P
20170418|OGS|7101|8654|P
20170418|OGXI|700|900|P
20170418|OHGI|1400|49156|P
20170418|OHI|64793|98741|P
20170418|OHRP|123275|447281|P
20170418|OI|17681|38003|P
20170418|OIA|1017|1217|P
20170418|OIBR.C|1400|4300|P
20170418|OIH|656766|980614|P
20170418|OII|52957|63670|P
20170418|OIIM|100|800|P
20170418|OIL|213468|382298|P
20170418|OILD|8107|10107|P
20170418|OILK|100|3500|P
20170418|OILU|2700|2700|P
20170418|OIS|8338|16880|P
20170418|OKE|128451|157706|P
20170418|OKS|18095|43093|P
20170418|OKSB|400|1300|P
20170418|OKTA|7375|10487|P
20170418|OLBK|2519|3119|P
20170418|OLED|9624|17013|P
20170418|OLLI|36641|47299|P
20170418|OLN|46784|90759|P
20170418|OLP|500|700|P
20170418|OMAB|1000|1200|P
20170418|OMAM|2000|5911|P
20170418|OMC|295041|370306|P
20170418|OMCL|2766|2966|P
20170418|OME|2400|8148|P
20170418|OMED|4000|8700|P
20170418|OMER|9272|13121|P
20170418|OMEX|200|400|P
20170418|OMF|9800|15850|P
20170418|OMI|32410|45794|P
20170418|OMN|2986|3786|P
20170418|OMNT|400|400|P
20170418|ON|416844|523704|P
20170418|ONB|28325|60740|P
20170418|ONCE|4030|5244|P
20170418|ONCS|100|100|P
20170418|ONDK|2900|9177|P
20170418|ONEK|140|340|P
20170418|ONEV|100|200|P
20170418|ONS|0|300|P
20170418|ONSIW|0|377|P
20170418|ONTL|1900|2500|P
20170418|ONTX|2300|2800|P
20170418|ONTXW|0|300|P
20170418|ONVO|64575|106021|P
20170418|OOMA|500|1200|P
20170418|OPB|10670|23242|P
20170418|OPGN|8700|21000|P
20170418|OPHC|300|1000|P
20170418|OPHT|20274|47907|P
20170418|OPK|241127|275766|P
20170418|OPP|0|1200|P
20170418|OPTT|1527|1727|P
20170418|OPXA|7929|17629|P
20170418|OPXAW|85134|87234|P
20170418|OPY|300|500|P
20170418|OR|31398|36208|P
20170418|ORA|2008|8208|P
20170418|ORAN|15735|24008|P
20170418|ORBC|9578|14100|P
20170418|ORBK|4891|13036|P
20170418|ORC|11182|12882|P
20170418|ORCL|245280|445101|P
20170418|OREX|2053|4820|P
20170418|ORI|22751|32395|P
20170418|ORIG|1900|4300|P
20170418|ORIT|3564|8439|P
20170418|ORLY|30498|50329|P
20170418|ORM|200|300|P
20170418|ORN|600|2500|P
20170418|ORPN|0|100|P
20170418|OSB|700|3600|P
20170418|OSBC|4538|4738|P
20170418|OSG|6680|12557|P
20170418|OSIS|3200|5700|P
20170418|OSK|30700|54188|P
20170418|OSN|1100|3100|P
20170418|OSTK|4703|6003|P
20170418|OSUR|10800|16611|P
20170418|OTEX|15199|23499|P
20170418|OTIC|2891|4356|P
20170418|OTIV|200|800|P
20170418|OTTR|500|3000|P
20170418|OUNZ|1100|1602|P
20170418|OUSA|1700|2100|P
20170418|OUSM|0|148|P
20170418|OUT|15000|39600|P
20170418|OVAS|19398|21998|P
20170418|OXBRW|0|996|P
20170418|OXFD|900|1600|P
20170418|OXLC|200|1000|P
20170418|OXM|4768|10492|P
20170418|OXY|183369|243867|P
20170418|OZM|2000|6800|P
20170418|OZRK|61178|79878|P
20170418|P|199909|353846|P
20170418|PAA|32842|93895|P
20170418|PAAC|100|400|P
20170418|PAACR|0|1900|P
20170418|PAACW|15811|40181|P
20170418|PAAS|111427|136162|P
20170418|PAC|700|1200|P
20170418|PACB|20602|27430|P
20170418|PACD|300|963|P
20170418|PACW|53875|120454|P
20170418|PAF|0|200|P
20170418|PAG|11190|17917|P
20170418|PAGP|11049|48947|P
20170418|PAH|24736|50975|P
20170418|PAHC|600|1900|P
20170418|PAI|100|200|P
20170418|PAK|0|532|P
20170418|PALL|7168|8097|P
20170418|PAM|3580|6983|P
20170418|PANL|0|500|P
20170418|PANW|61645|109822|P
20170418|PAR|100|3700|P
20170418|PARR|2200|7687|P
20170418|PATK|2800|6622|P
20170418|PAVM|100|600|P
20170418|PAY|71105|95534|P
20170418|PAYC|9354|14493|P
20170418|PAYX|40119|86484|P
20170418|PB|36171|51950|P
20170418|PBA|10274|15664|P
20170418|PBB|0|100|P
20170418|PBCT|97196|174479|P
20170418|PBCTP|100|700|P
20170418|PBD|400|595|P
20170418|PBE|697|897|P
20170418|PBF|100480|126110|P
20170418|PBFX|200|200|P
20170418|PBH|7085|16947|P
20170418|PBI|26077|51671|P
20170418|PBIP|400|741|P
20170418|PBJ|100|510|P
20170418|PBNC|100|200|P
20170418|PBP|1328|3964|P
20170418|PBPB|4181|6181|P
20170418|PBR|379360|898196|P
20170418|PBR.A|348187|655120|P
20170418|PBS|0|500|P
20170418|PBT|1500|1800|P
20170418|PBW|1851|3351|P
20170418|PBYI|118641|169062|P
20170418|PCAR|132636|209002|P
20170418|PCBK|1300|2400|P
20170418|PCEF|2754|3254|P
20170418|PCF|0|700|P
20170418|PCG|39506|82270|P
20170418|PCH|6279|11679|P
20170418|PCI|3456|17366|P
20170418|PCLN|5400|8892|P
20170418|PCMI|1200|2300|P
20170418|PCN|2100|2100|P
20170418|PCO|200|4800|P
20170418|PCOM|1522|2222|P
20170418|PCRX|19259|31936|P
20170418|PCTI|2000|6900|P
20170418|PCTY|2800|4100|P
20170418|PCY|186856|334161|P
20170418|PCYG|0|200|P
20170418|PDBC|600|1100|P
20170418|PDCE|56290|69522|P
20170418|PDCO|27808|31139|P
20170418|PDFS|6655|7255|P
20170418|PDI|200|2068|P
20170418|PDLI|122431|145208|P
20170418|PDM|5233|13578|P
20170418|PDN|0|245|P
20170418|PDP|200|695|P
20170418|PDS|82650|105482|P
20170418|PDVW|200|200|P
20170418|PE|113299|184714|P
20170418|PEB|40624|48876|P
20170418|PEBO|1701|1901|P
20170418|PED|100|300|P
20170418|PEG|82640|189173|P
20170418|PEGA|3092|3792|P
20170418|PEGI|27537|39335|P
20170418|PEI|56337|85551|P
20170418|PEI-C|1400|2000|P
20170418|PEIX|13573|25463|P
20170418|PEJ|0|220|P
20170418|PEK|2800|7100|P
20170418|PEN|5679|9046|P
20170418|PENN|28294|51371|P
20170418|PEO|955|2491|P
20170418|PEP|145145|244895|P
20170418|PERI|100|100|P
20170418|PERY|3800|11500|P
20170418|PES|24593|56376|P
20170418|PESI|0|100|P
20170418|PETS|7635|11055|P
20170418|PETX|2500|6466|P
20170418|PEY|5151|10001|P
20170418|PEZ|0|100|P
20170418|PF|15035|36563|P
20170418|PFBC|3900|6157|P
20170418|PFBI|200|400|P
20170418|PFD|200|400|P
20170418|PFE|692868|864401|P
20170418|PFF|253361|290519|P
20170418|PFFR|0|400|P
20170418|PFG|68037|81390|P
20170418|PFGC|5618|7994|P
20170418|PFI|100|400|P
20170418|PFIE|0|100|P
20170418|PFIG|100|100|P
20170418|PFIS|100|100|P
20170418|PFL|100|100|P
20170418|PFLT|1000|1700|P
20170418|PFMT|100|400|P
20170418|PFN|200|300|P
20170418|PFNX|1400|2800|P
20170418|PFPT|11588|17361|P
20170418|PFS|2303|5603|P
20170418|PFSI|2099|5974|P
20170418|PFSW|900|1200|P
20170418|PFXF|690|14988|P
20170418|PG|114453|281641|P
20170418|PGAL|1400|6545|P
20170418|PGC|200|700|P
20170418|PGEM|670|1370|P
20170418|PGF|26095|38858|P
20170418|PGH|9914|10314|P
20170418|PGHY|2970|10060|P
20170418|PGLC|15845|20125|P
20170418|PGM|259|259|P
20170418|PGNX|10734|18901|P
20170418|PGP|1200|1200|P
20170418|PGR|167819|328704|P
20170418|PGRE|17300|30008|P
20170418|PGTI|3975|9175|P
20170418|PGX|73658|99459|P
20170418|PGZ|900|900|P
20170418|PH|85462|115040|P
20170418|PHB|21845|34837|P
20170418|PHD|500|2500|P
20170418|PHDG|0|100|P
20170418|PHG|39390|61749|P
20170418|PHH|12808|15589|P
20170418|PHI|4100|8362|P
20170418|PHIIK|800|1740|P
20170418|PHK|5800|35225|P
20170418|PHM|193326|279022|P
20170418|PHMD|500|1000|P
20170418|PHO|300|6900|P
20170418|PHT|300|1735|P
20170418|PHX|200|600|P
20170418|PHYS|15491|31350|P
20170418|PI|11451|31255|P
20170418|PICB|5900|9420|P
20170418|PICK|300|11020|P
20170418|PICO|594|2694|P
20170418|PID|4772|4872|P
20170418|PIE|600|850|P
20170418|PII|28097|34697|P
20170418|PIM|200|300|P
20170418|PIN|33013|36868|P
20170418|PINC|7317|12992|P
20170418|PIO|0|200|P
20170418|PIP|4400|7900|P
20170418|PIR|92883|155918|P
20170418|PIRS|3700|7706|P
20170418|PIZ|200|1300|P
20170418|PJC|2300|3503|P
20170418|PJH|100|1049|P
20170418|PJP|1233|3572|P
20170418|PJT|14403|21050|P
20170418|PK|28053|38373|P
20170418|PKB|7455|8122|P
20170418|PKBK|0|719|P
20170418|PKD|7000|8601|P
20170418|PKE|1100|3400|P
20170418|PKG|23169|40776|P
20170418|PKI|35484|45610|P
20170418|PKO|468|468|P
20170418|PKOH|300|400|P
20170418|PKW|856|4555|P
20170418|PKX|30913|46570|P
20170418|PKY|4000|6300|P
20170418|PL-C|0|100|P
20170418|PLAB|5000|6400|P
20170418|PLAY|14912|19312|P
20170418|PLBC|1521|2471|P
20170418|PLCE|37563|54808|P
20170418|PLD|185162|292732|P
20170418|PLG|24000|30760|P
20170418|PLM|4000|80457|P
20170418|PLND|0|1112|P
20170418|PLNT|17690|36697|P
20170418|PLOW|1400|2400|P
20170418|PLPM|3000|3700|P
20170418|PLSE|8517|9197|P
20170418|PLT|4536|5918|P
20170418|PLUG|253393|322599|P
20170418|PLUS|1100|1820|P
20170418|PLX|51837|96393|P
20170418|PLXS|1518|5215|P
20170418|PLYA|600|31274|P
20170418|PLYAW|0|8600|P
20170418|PM|207094|400523|P
20170418|PMBC|200|300|P
20170418|PMC|2500|5300|P
20170418|PME|2500|20785|P
20170418|PML|494|2394|P
20170418|PMM|1020|1220|P
20170418|PMO|5441|5657|P
20170418|PMPT|693|893|P
20170418|PMT|4913|10637|P
20170418|PMT-A|2960|3460|P
20170418|PMTS|12200|14100|P
20170418|PMX|1938|1938|P
20170418|PN|300|900|P
20170418|PNC|114399|190036|P
20170418|PNC-P|1200|1800|P
20170418|PNFP|13186|16386|P
20170418|PNI|0|100|P
20170418|PNK|6300|30600|P
20170418|PNM|11263|13775|P
20170418|PNNT|3020|5195|P
20170418|PNQI|100|100|P
20170418|PNR|34085|80436|P
20170418|PNRA|6070|16742|P
20170418|PNW|13005|28890|P
20170418|PODD|17112|21693|P
20170418|POL|16832|33540|P
20170418|POLA|700|1000|P
20170418|POOL|6800|13153|P
20170418|POR|4457|8403|P
20170418|POST|147355|219014|P
20170418|POT|150957|216344|P
20170418|POWI|1451|2451|P
20170418|POWL|100|300|P
20170418|PPA|7399|8461|P
20170418|PPBI|11294|15294|P
20170418|PPC|34725|62745|P
20170418|PPG|77066|86788|P
20170418|PPH|615|1415|P
20170418|PPHM|10533|84121|P
20170418|PPL|121119|187268|P
20170418|PPLT|1799|3596|P
20170418|PPP|49309|66521|P
20170418|PPR|15080|22850|P
20170418|PPSI|200|3610|P
20170418|PPT|2500|6700|P
20170418|PPX|296|296|P
20170418|PQ|1500|4315|P
20170418|PRA|900|2600|P
20170418|PRAA|45170|60604|P
20170418|PRAH|11676|26712|P
20170418|PRCP|500|1600|P
20170418|PRE-H|0|9750|P
20170418|PRF|6475|9313|P
20170418|PRFT|4300|9262|P
20170418|PRFZ|0|200|P
20170418|PRGO|89802|101997|P
20170418|PRGS|9187|22450|P
20170418|PRGX|0|387|P
20170418|PRI|27837|30237|P
20170418|PRIM|2964|4464|P
20170418|PRK|200|300|P
20170418|PRKR|1259|2659|P
20170418|PRLB|5543|8543|P
20170418|PRMW|5115|11827|P
20170418|PRN|100|200|P
20170418|PRNT|200|200|P
20170418|PRO|3767|6167|P
20170418|PROV|8020|9520|P
20170418|PRPH|4850|60644|P
20170418|PRQR|100|200|P
20170418|PRSC|100|1700|P
20170418|PRSS|100|200|P
20170418|PRTA|6476|7276|P
20170418|PRTK|21149|26184|P
20170418|PRTO|0|236|P
20170418|PRTS|4300|21945|P
20170418|PRTY|3780|5480|P
20170418|PRU|98697|156319|P
20170418|PRXL|14008|24449|P
20170418|PSA|30792|38960|P
20170418|PSA-B|0|200|P
20170418|PSA-C|0|800|P
20170418|PSA-D|100|100|P
20170418|PSA-E|100|200|P
20170418|PSA-S|0|100|P
20170418|PSA-U|753|753|P
20170418|PSA-Y|400|500|P
20170418|PSB|200|1300|P
20170418|PSB-T|200|1500|P
20170418|PSB-U|0|100|P
20170418|PSB-W|800|800|P
20170418|PSCE|0|4129|P
20170418|PSCM|0|100|P
20170418|PSCU|100|100|P
20170418|PSDO|6108|9081|P
20170418|PSDV|2400|6400|P
20170418|PSEC|44988|55765|P
20170418|PSET|0|100|P
20170418|PSF|100|200|P
20170418|PSI|300|3568|P
20170418|PSIX|59809|111187|P
20170418|PSJ|1041|1041|P
20170418|PSK|5875|6815|P
20170418|PSLV|32132|59323|P
20170418|PSMT|2818|2818|P
20170418|PSO|31071|40280|P
20170418|PSP|2399|20046|P
20170418|PSQ|55319|76280|P
20170418|PST|10022|10622|P
20170418|PSTB|10600|13500|P
20170418|PSTG|17801|28306|P
20170418|PSTI|6100|36000|P
20170418|PSX|71304|114790|P
20170418|PSXP|5200|7000|P
20170418|PTC|57464|128007|P
20170418|PTCT|92902|120515|P
20170418|PTEN|151450|291430|P
20170418|PTGX|0|204|P
20170418|PTHN|7397|13623|P
20170418|PTI|3300|8751|P
20170418|PTIE|9100|10600|P
20170418|PTLA|12574|20402|P
20170418|PTLC|200|200|P
20170418|PTM|979|979|P
20170418|PTMC|15000|15100|P
20170418|PTN|532967|1074863|P
20170418|PTNQ|600|600|P
20170418|PTR|7036|11582|P
20170418|PTSI|200|200|P
20170418|PTX|400|800|P
20170418|PTXP|341|3441|P
20170418|PTY|0|3700|P
20170418|PUB|1098|1644|P
20170418|PUI|100|100|P
20170418|PUK|7936|29198|P
20170418|PULM|1854|6554|P
20170418|PUMP|19920|26156|P
20170418|PUTW|3807|3807|P
20170418|PUW|0|400|P
20170418|PVAC|850|1150|P
20170418|PVG|72310|81863|P
20170418|PVH|35650|80222|P
20170418|PVTB|29006|71956|P
20170418|PVTD|100|100|P
20170418|PW|200|200|P
20170418|PWB|1689|3989|P
20170418|PWC|0|100|P
20170418|PWE|92399|102788|P
20170418|PWR|24262|57468|P
20170418|PWV|1240|2352|P
20170418|PWZ|100|2960|P
20170418|PX|64131|104686|P
20170418|PXD|74092|117819|P
20170418|PXE|400|600|P
20170418|PXF|2300|4537|P
20170418|PXH|5301|9523|P
20170418|PXI|0|100|P
20170418|PXJ|100|100|P
20170418|PXLG|300|941|P
20170418|PXLV|0|100|P
20170418|PXLW|300|1699|P
20170418|PXMG|0|100|P
20170418|PXMV|100|100|P
20170418|PXR|0|200|P
20170418|PXS|5410|6310|P
20170418|PXSG|200|200|P
20170418|PXSV|0|300|P
20170418|PYDS|0|500|P
20170418|PYN|0|200|P
20170418|PYPL|126952|315570|P
20170418|PZA|26788|36050|P
20170418|PZD|900|900|P
20170418|PZE|2400|4791|P
20170418|PZG|300|4300|P
20170418|PZI|0|200|P
20170418|PZN|600|2500|P
20170418|PZRX|100|4252|P
20170418|PZT|0|700|P
20170418|PZZA|82611|128486|P
20170418|Q|36961|75924|P
20170418|QADA|200|800|P
20170418|QAI|200|3232|P
20170418|QAT|200|800|P
20170418|QAUS|0|2883|P
20170418|QBAK|100|1400|P
20170418|QCOM|390835|838150|P
20170418|QCP|6200|13305|P
20170418|QCRH|100|400|P
20170418|QDEF|2291|4453|P
20170418|QDEL|3989|19935|P
20170418|QDF|1415|8095|P
20170418|QDYN|200|4000|P
20170418|QEFA|100|100|P
20170418|QEMM|0|300|P
20170418|QEP|177464|251192|P
20170418|QESP|0|100|P
20170418|QGEN|21693|52819|P
20170418|QHC|3120|6320|P
20170418|QID|121062|138171|P
20170418|QIWI|7550|17196|P
20170418|QLC|1900|1900|P
20170418|QLD|80839|110168|P
20170418|QLTA|709|1009|P
20170418|QLYS|14434|19417|P
20170418|QNST|600|2600|P
20170418|QQQ|1147810|1994104|P
20170418|QQQE|100|400|P
20170418|QQQX|100|100|P
20170418|QRVO|48598|68015|P
20170418|QSII|16219|18781|P
20170418|QSR|16911|21223|P
20170418|QTEC|2585|3885|P
20170418|QTM|16672|47849|P
20170418|QTNA|8629|10429|P
20170418|QTNT|15526|39651|P
20170418|QTS|13525|20718|P
20170418|QTWO|2825|4005|P
20170418|QUAD|8850|16818|P
20170418|QUAL|4426|12488|P
20170418|QUIK|3500|8757|P
20170418|QUOT|7587|14285|P
20170418|QURE|300|1542|P
20170418|QUS|0|100|P
20170418|QVAL|300|300|P
20170418|QVCA|48501|73103|P
20170418|QVM|100|100|P
20170418|QYLD|0|100|P
20170418|R|15100|18169|P
20170418|RA|0|1700|P
20170418|RACE|5559|44147|P
20170418|RAD|222417|396169|P
20170418|RADA|2300|2600|P
20170418|RAI|62869|115237|P
20170418|RAIL|3625|4025|P
20170418|RAND|200|200|P
20170418|RARE|16610|23885|P
20170418|RARX|1900|2800|P
20170418|RAS|3641|9931|P
20170418|RAS-A|0|200|P
20170418|RATE|6710|15459|P
20170418|RAVE|100|356|P
20170418|RAVI|0|100|P
20170418|RAVN|1400|2100|P
20170418|RBA|15355|28897|P
20170418|RBC|6033|8733|P
20170418|RBCAA|800|1200|P
20170418|RBCN|200|200|P
20170418|RBL|300|300|P
20170418|RBPAA|100|684|P
20170418|RBS|84671|111571|P
20170418|RCD|418|560|P
20170418|RCI|24105|31362|P
20170418|RCII|70448|124653|P
20170418|RCL|35899|66816|P
20170418|RCM|8000|24182|P
20170418|RCMT|0|200|P
20170418|RCON|100|1495|P
20170418|RCS|342|442|P
20170418|RDC|69309|116964|P
20170418|RDCM|0|300|P
20170418|RDI|100|986|P
20170418|RDIV|4115|9095|P
20170418|RDN|82192|103766|P
20170418|RDNT|1676|2976|P
20170418|RDS.A|118236|218178|P
20170418|RDS.B|69125|76360|P
20170418|RDUS|12331|13131|P
20170418|RDVY|900|900|P
20170418|RDWR|300|3000|P
20170418|RDY|17936|27145|P
20170418|RE|2200|4500|P
20170418|RECN|2494|17697|P
20170418|REED|1184|1884|P
20170418|REET|4002|4202|P
20170418|REFR|0|200|P
20170418|REG|14704|27497|P
20170418|REGI|5099|6636|P
20170418|REGL|10500|12508|P
20170418|REGN|14484|18986|P
20170418|REI|64650|74993|P
20170418|REIS|300|400|P
20170418|REK|821|1467|P
20170418|RELL|100|3789|P
20170418|RELV|200|200|P
20170418|RELX|3012|9032|P
20170418|RELY|20500|26854|P
20170418|REM|45911|70966|P
20170418|REMX|1600|12109|P
20170418|REN|21849|29004|P
20170418|RENN|957|1457|P
20170418|RENX|300|600|P
20170418|REPH|2500|4200|P
20170418|RES|39127|59944|P
20170418|RESI|7321|16321|P
20170418|RESN|426|426|P
20170418|RETA|1100|1100|P
20170418|RETL|300|1022|P
20170418|REV|1600|2400|P
20170418|REVG|2132|2968|P
20170418|REX|1500|2000|P
20170418|REXR|5684|12132|P
20170418|REXX|24324|32074|P
20170418|REZ|3400|4100|P
20170418|RF|1379635|2171016|P
20170418|RF-B|100|100|P
20170418|RFDA|1900|1900|P
20170418|RFDI|300|300|P
20170418|RFFC|300|500|P
20170418|RFG|100|3057|P
20170418|RFI|0|2700|P
20170418|RFIL|1012|1212|P
20170418|RFP|3964|5264|P
20170418|RFV|0|400|P
20170418|RGA|4731|8531|P
20170418|RGC|60509|82224|P
20170418|RGCO|523|523|P
20170418|RGEN|6420|8120|P
20170418|RGI|300|813|P
20170418|RGLD|24643|28035|P
20170418|RGLS|47337|70297|P
20170418|RGNX|2700|4500|P
20170418|RGR|9701|14386|P
20170418|RGS|7661|9061|P
20170418|RGSE|3630|10830|P
20170418|RGT|1636|3506|P
20170418|RH|57396|83970|P
20170418|RHI|76485|163537|P
20170418|RHP|4362|8278|P
20170418|RHS|1152|2308|P
20170418|RHT|69007|129409|P
20170418|RIBTW|0|100|P
20170418|RIC|29627|34727|P
20170418|RICE|133826|195497|P
20170418|RICK|172|872|P
20170418|RIF|400|971|P
20170418|RIG|247634|337120|P
20170418|RIGL|30904|54366|P
20170418|RIGS|5219|5731|P
20170418|RILY|2600|3200|P
20170418|RINF|1550|3050|P
20170418|RING|2672|7152|P
20170418|RIO|299934|396266|P
20170418|RIV|0|100|P
20170418|RJF|26413|38113|P
20170418|RJI|11897|21267|P
20170418|RL|16592|26792|P
20170418|RLGT|5105|13998|P
20170418|RLGT-A|0|300|P
20170418|RLGY|43189|71118|P
20170418|RLI|6193|7356|P
20170418|RLJ|18420|29387|P
20170418|RLOG|1100|4400|P
20170418|RLY|1450|1550|P
20170418|RM|800|2100|P
20170418|RMAX|1300|1700|P
20170418|RMBS|12728|29454|P
20170418|RMCF|100|1425|P
20170418|RMD|17661|22416|P
20170418|RMGN|400|500|P
20170418|RMP|1447|31004|P
20170418|RMR|185|185|P
20170418|RMT|4612|4912|P
20170418|RMTI|9280|24921|P
20170418|RNDB|100|4503|P
20170418|RNET|0|400|P
20170418|RNG|4910|14419|P
20170418|RNN|159132|690062|P
20170418|RNP|200|600|P
20170418|RNR|6900|10100|P
20170418|RNR-E|0|100|P
20170418|RNST|5925|6825|P
20170418|RNVA|0|758|P
20170418|RNWK|100|1000|P
20170418|ROBO|600|2425|P
20170418|ROCK|50132|57230|P
20170418|RODM|200|200|P
20170418|ROG|18800|23600|P
20170418|ROIAK|400|4472|P
20170418|ROIC|33362|38147|P
20170418|ROK|22136|55530|P
20170418|ROL|14018|28922|P
20170418|ROLL|900|4200|P
20170418|ROM|850|850|P
20170418|ROOF|1683|1911|P
20170418|ROP|16308|19408|P
20170418|ROSG|68016|109923|P
20170418|ROST|64327|118576|P
20170418|ROX|22938|46254|P
20170418|ROYT|2700|4100|P
20170418|RP|6950|11512|P
20170418|RPAI|31778|46078|P
20170418|RPD|2800|7100|P
20170418|RPG|3600|15814|P
20170418|RPM|25372|34172|P
20170418|RPRX|2489|4089|P
20170418|RPT|9897|28113|P
20170418|RPV|1900|14743|P
20170418|RPXC|4575|10818|P
20170418|RQI|500|1000|P
20170418|RRC|156801|292860|P
20170418|RRD|33483|48126|P
20170418|RRGB|11756|15556|P
20170418|RRR|6290|24529|P
20170418|RRTS|3488|7588|P
20170418|RS|10481|27345|P
20170418|RSG|30725|43565|P
20170418|RSO|4383|8483|P
20170418|RSP|98116|109384|P
20170418|RSPP|50995|222534|P
20170418|RST|1484|9258|P
20170418|RSX|1774159|2813361|P
20170418|RSXJ|1300|6624|P
20170418|RSYS|1500|2100|P
20170418|RT|5100|14687|P
20170418|RTEC|400|1700|P
20170418|RTH|1704|1979|P
20170418|RTIX|0|600|P
20170418|RTK|8483|10283|P
20170418|RTM|200|200|P
20170418|RTN|31702|61832|P
20170418|RTRX|4471|7173|P
20170418|RTTR|9002|14036|P
20170418|RUBI|28679|45348|P
20170418|RUN|21028|30113|P
20170418|RUSHA|3884|7484|P
20170418|RUSHB|200|6446|P
20170418|RUSL|42777|67098|P
20170418|RUSS|253171|299114|P
20170418|RUTH|3216|5016|P
20170418|RVLT|2500|3000|P
20170418|RVNC|2373|4015|P
20170418|RVNU|0|1917|P
20170418|RVP|700|700|P
20170418|RVSB|0|100|P
20170418|RVT|700|3859|P
20170418|RWC|0|100|P
20170418|RWJ|2559|2759|P
20170418|RWK|699|799|P
20170418|RWL|1889|6016|P
20170418|RWM|51346|63590|P
20170418|RWO|10762|20148|P
20170418|RWR|12858|26818|P
20170418|RWT|6309|14649|P
20170418|RWX|48284|76191|P
20170418|RXDX|6326|15318|P
20170418|RXI|300|600|P
20170418|RXII|99340|137186|P
20170418|RXIIW|0|24083|P
20170418|RXL|460|460|P
20170418|RXN|20745|45966|P
20170418|RXN-A|1147|1607|P
20170418|RY|52886|75479|P
20170418|RYAAY|2400|5359|P
20170418|RYAM|3300|7014|P
20170418|RYE|600|1673|P
20170418|RYF|1735|3066|P
20170418|RYH|1021|2621|P
20170418|RYI|5150|8130|P
20170418|RYJ|0|263|P
20170418|RYN|26561|44096|P
20170418|RYT|2053|4538|P
20170418|RYU|1021|1123|P
20170418|RZA|100|600|P
20170418|RZB|0|100|P
20170418|RZG|400|600|P
20170418|RZV|100|850|P
20170418|S|204664|272163|P
20170418|SA|45623|55674|P
20170418|SABR|501582|773587|P
20170418|SAEX|1500|1600|P
20170418|SAFM|16296|22115|P
20170418|SAFT|400|600|P
20170418|SAGE|13839|21158|P
20170418|SAH|6347|7247|P
20170418|SAIA|2100|2900|P
20170418|SAIC|9043|14261|P
20170418|SALE|3345|105680|P
20170418|SALM|200|400|P
20170418|SALT|39172|93343|P
20170418|SAM|7068|11320|P
20170418|SAMG|0|900|P
20170418|SAN|274590|400927|P
20170418|SAN-B|1500|3000|P
20170418|SAND|147560|167733|P
20170418|SANM|5215|12358|P
20170418|SAP|27040|42019|P
20170418|SASR|2365|4965|P
20170418|SATS|11035|15335|P
20170418|SAUC|0|372|P
20170418|SAVE|93467|161928|P
20170418|SB|25454|55737|P
20170418|SB-D|0|300|P
20170418|SBAC|39928|81895|P
20170418|SBBC|0|100|P
20170418|SBBP|0|300|P
20170418|SBCF|2942|6244|P
20170418|SBCP|100|700|P
20170418|SBGI|14723|26356|P
20170418|SBGL|120207|173926|P
20170418|SBH|44853|64511|P
20170418|SBI|100|1100|P
20170418|SBIO|1100|2741|P
20170418|SBLK|17900|34300|P
20170418|SBNY|45435|80117|P
20170418|SBOT|700|3000|P
20170418|SBPH|0|200|P
20170418|SBRA|7547|15484|P
20170418|SBS|48408|97817|P
20170418|SBSI|2739|3539|P
20170418|SBUX|169923|276823|P
20170418|SBY|3200|5524|P
20170418|SC|80013|116020|P
20170418|SCCO|32273|49782|P
20170418|SCD|400|1632|P
20170418|SCE-E|0|100|P
20170418|SCE-F|0|657|P
20170418|SCG|19301|37611|P
20170418|SCHA|29499|34193|P
20170418|SCHB|61456|69744|P
20170418|SCHC|2225|2805|P
20170418|SCHD|19580|43505|P
20170418|SCHE|51890|94250|P
20170418|SCHF|206471|214845|P
20170418|SCHG|26813|28970|P
20170418|SCHH|39799|62412|P
20170418|SCHL|4800|9127|P
20170418|SCHM|14829|15830|P
20170418|SCHN|24788|47746|P
20170418|SCHO|9159|17188|P
20170418|SCHP|12988|16834|P
20170418|SCHR|1480|6673|P
20170418|SCHV|20489|27422|P
20170418|SCHW|444863|917561|P
20170418|SCHW-C|0|100|P
20170418|SCHW-D|4200|12497|P
20170418|SCHX|28677|47774|P
20170418|SCHZ|32784|37284|P
20170418|SCI|39590|56237|P
20170418|SCIF|15108|16317|P
20170418|SCIN|1848|2902|P
20170418|SCIU|100|200|P
20170418|SCIX|200|200|P
20170418|SCJ|0|2814|P
20170418|SCKT|0|100|P
20170418|SCL|400|700|P
20170418|SCLN|6722|9285|P
20170418|SCM|300|600|P
20170418|SCMP|16727|39874|P
20170418|SCO|105766|198567|P
20170418|SCON|186322|292505|P
20170418|SCPB|6332|30048|P
20170418|SCS|16110|108682|P
20170418|SCSC|700|1600|P
20170418|SCSS|52597|69004|P
20170418|SCTO|200|200|P
20170418|SCVL|3634|4897|P
20170418|SCWX|2800|5800|P
20170418|SCX|6800|7300|P
20170418|SCYX|2270|4528|P
20170418|SCZ|22584|50084|P
20170418|SD|3437|7537|P
20170418|SDEM|3700|6331|P
20170418|SDIV|8822|14409|P
20170418|SDLP|800|2900|P
20170418|SDOG|16031|20675|P
20170418|SDOW|152784|225642|P
20170418|SDP|900|900|P
20170418|SDPI|200|600|P
20170418|SDR|0|700|P
20170418|SDRL|466567|777775|P
20170418|SDS|1729709|2186025|P
20170418|SDY|71763|105968|P
20170418|SEA|1738|15810|P
20170418|SEAC|600|900|P
20170418|SEAS|62213|81264|P
20170418|SEDG|23132|43715|P
20170418|SEE|31456|53341|P
20170418|SEED|300|1100|P
20170418|SEF|4179|5029|P
20170418|SEIC|43603|50298|P
20170418|SELB|2300|6286|P
20170418|SELF|100|400|P
20170418|SEM|18905|24984|P
20170418|SEMG|10108|20190|P
20170418|SENEA|0|400|P
20170418|SENS|3186|5586|P
20170418|SEP|3611|8561|P
20170418|SERV|14182|20687|P
20170418|SEV|500|500|P
20170418|SF|12389|17489|P
20170418|SFBS|32498|40233|P
20170418|SFE|1100|1700|P
20170418|SFL|36485|50091|P
20170418|SFLY|20953|44954|P
20170418|SFM|64758|138341|P
20170418|SFNC|2224|5024|P
20170418|SFR|11422|30942|P
20170418|SFS|9460|10160|P
20170418|SFUN|40612|52475|P
20170418|SGBK|900|4285|P
20170418|SGC|100|200|P
20170418|SGDJ|2710|3070|P
20170418|SGDM|3243|6523|P
20170418|SGEN|24718|28318|P
20170418|SGF|700|1700|P
20170418|SGG|17229|24704|P
20170418|SGLB|500|1800|P
20170418|SGLBW|100|100|P
20170418|SGM|1308|4008|P
20170418|SGMA|0|100|P
20170418|SGMO|13905|15305|P
20170418|SGMS|58839|80300|P
20170418|SGOL|1112|3398|P
20170418|SGQI|0|200|P
20170418|SGRP|0|100|P
20170418|SGRY|1805|2705|P
20170418|SGU|0|1700|P
20170418|SGY|10300|12367|P
20170418|SGY+|0|286|P
20170418|SGYP|187171|253906|P
20170418|SH|574118|615263|P
20170418|SHAK|30968|50069|P
20170418|SHBI|100|500|P
20170418|SHEN|1700|3700|P
20170418|SHG|3850|10738|P
20170418|SHI|18019|19846|P
20170418|SHIP|9600|11200|P
20170418|SHLD|51030|73126|P
20170418|SHLDW|0|150|P
20170418|SHLM|2044|3117|P
20170418|SHLO|700|1400|P
20170418|SHLX|3350|9207|P
20170418|SHM|29133|62874|P
20170418|SHNY|1814|3164|P
20170418|SHO|32129|44392|P
20170418|SHO-E|1132|1132|P
20170418|SHOO|44627|70122|P
20170418|SHOP|30300|54710|P
20170418|SHOR|50725|67902|P
20170418|SHOS|1404|1604|P
20170418|SHPG|47481|73268|P
20170418|SHV|39939|60268|P
20170418|SHW|25522|40023|P
20170418|SHY|27730|69645|P
20170418|SHYD|1005|4405|P
20170418|SHYG|5402|12304|P
20170418|SICK|200|600|P
20170418|SID|191692|207201|P
20170418|SIEN|1900|2300|P
20170418|SIF|0|100|P
20170418|SIFI|0|300|P
20170418|SIFY|0|100|P
20170418|SIG|44528|63998|P
20170418|SIGI|6774|8297|P
20170418|SIGM|10000|15107|P
20170418|SIL|6067|13941|P
20170418|SILC|100|700|P
20170418|SILJ|2200|8590|P
20170418|SIM|100|100|P
20170418|SIMO|17200|27371|P
20170418|SINA|56969|95522|P
20170418|SINO|4300|7855|P
20170418|SIR|6212|16937|P
20170418|SIRI|1938312|2560539|P
20170418|SITE|12186|16518|P
20170418|SITO|3382|4382|P
20170418|SIVB|12577|18577|P
20170418|SIVR|25129|54950|P
20170418|SIX|27028|45907|P
20170418|SIZ|0|100|P
20170418|SJB|2000|2100|P
20170418|SJI|14773|16055|P
20170418|SJM|28604|62221|P
20170418|SJNK|35680|66832|P
20170418|SJR|15600|30006|P
20170418|SJT|3100|3900|P
20170418|SJW|100|400|P
20170418|SKF|900|9313|P
20170418|SKIS|395|8395|P
20170418|SKLN|517|817|P
20170418|SKM|17486|31267|P
20170418|SKT|35053|63298|P
20170418|SKX|139744|219694|P
20170418|SKY|2400|14300|P
20170418|SKYS|300|500|P
20170418|SKYW|7713|10934|P
20170418|SKYY|12440|12540|P
20170418|SLAB|3842|6552|P
20170418|SLB|211983|300550|P
20170418|SLCA|87805|134255|P
20170418|SLCT|100|100|P
20170418|SLD|500|3300|P
20170418|SLF|17464|25081|P
20170418|SLG|11953|21453|P
20170418|SLGN|2749|7845|P
20170418|SLM|115287|245518|P
20170418|SLMAP|0|335|P
20170418|SLP|200|700|P
20170418|SLQD|1600|2432|P
20170418|SLRC|700|2390|P
20170418|SLTB|500|500|P
20170418|SLV|1708821|2464110|P
20170418|SLVO|350|1250|P
20170418|SLVP|10617|11494|P
20170418|SLW|123370|174065|P
20170418|SLX|7485|22714|P
20170418|SLY|200|500|P
20170418|SLYG|1657|1657|P
20170418|SLYV|1554|1554|P
20170418|SM|130711|157062|P
20170418|SMB|14430|14730|P
20170418|SMBC|100|200|P
20170418|SMBK|0|800|P
20170418|SMCI|3892|9413|P
20170418|SMCP|100|100|P
20170418|SMD|0|200|P
20170418|SMDD|0|400|P
20170418|SMDV|10400|12677|P
20170418|SMED|800|1200|P
20170418|SMEZ|1200|1300|P
20170418|SMFG|33029|82176|P
20170418|SMG|8174|14077|P
20170418|SMH|326924|400347|P
20170418|SMHD|1729|5929|P
20170418|SMI|53586|55586|P
20170418|SMIN|1974|3774|P
20170418|SMK|0|192|P
20170418|SMLF|0|100|P
20170418|SMLP|2700|3700|P
20170418|SMLV|500|500|P
20170418|SMM|0|500|P
20170418|SMMF|500|600|P
20170418|SMMT|200|200|P
20170418|SMN|200|300|P
20170418|SMP|1025|1925|P
20170418|SMRT|11236|11536|P
20170418|SMTC|8081|20576|P
20170418|SN|124889|185527|P
20170418|SNA|18732|37623|P
20170418|SNAK|3900|6900|P
20170418|SNAP|482303|1008823|P
20170418|SNBC|100|400|P
20170418|SNC|800|1500|P
20170418|SNCR|10052|21952|P
20170418|SND|20425|44145|P
20170418|SNDE|0|653|P
20170418|SNDR|23510|41260|P
20170418|SNDX|1758|2758|P
20170418|SNE|26135|107108|P
20170418|SNFCA|0|100|P
20170418|SNGX|800|1550|P
20170418|SNH|77335|123415|P
20170418|SNHNI|0|100|P
20170418|SNHNL|100|100|P
20170418|SNHY|2183|3132|P
20170418|SNI|39565|64688|P
20170418|SNLN|1700|1700|P
20170418|SNMX|1100|1900|P
20170418|SNN|33625|49526|P
20170418|SNOA|100|200|P
20170418|SNOW|8600|13830|P
20170418|SNP|14408|16008|P
20170418|SNPS|41905|71259|P
20170418|SNR|8627|13892|P
20170418|SNSR|2800|3100|P
20170418|SNSS|400|700|P
20170418|SNV|75527|114615|P
20170418|SNX|6757|11751|P
20170418|SNY|82146|152627|P
20170418|SO|60089|152835|P
20170418|SODA|12162|18732|P
20170418|SOHO|0|100|P
20170418|SOHU|4419|8725|P
20170418|SOJA|100|200|P
20170418|SOJB|5024|5640|P
20170418|SOL|400|2400|P
20170418|SON|17241|26041|P
20170418|SONA|212|2824|P
20170418|SONC|41079|48025|P
20170418|SONS|5500|11807|P
20170418|SORL|4500|7100|P
20170418|SOXL|24623|36001|P
20170418|SOXS|88098|155760|P
20170418|SOXX|59437|70251|P
20170418|SOYB|2123|5798|P
20170418|SP|0|842|P
20170418|SPA|1177|4636|P
20170418|SPAR|3000|3480|P
20170418|SPB|14103|20897|P
20170418|SPEX|0|200|P
20170418|SPFF|27068|27668|P
20170418|SPG|52129|79655|P
20170418|SPGI|28878|55178|P
20170418|SPH|1143|3443|P
20170418|SPHB|28178|46799|P
20170418|SPHD|90894|113184|P
20170418|SPHQ|10175|12368|P
20170418|SPHS|1900|2100|P
20170418|SPI|0|16000|P
20170418|SPIL|500|1300|P
20170418|SPKE|580|1280|P
20170418|SPKEP|0|1400|P
20170418|SPLK|33774|56881|P
20170418|SPLP|0|493|P
20170418|SPLP-A|0|1550|P
20170418|SPLS|135569|246880|P
20170418|SPLV|214155|282313|P
20170418|SPN|135252|161018|P
20170418|SPNC|6529|8229|P
20170418|SPNE|800|4200|P
20170418|SPNS|4300|9400|P
20170418|SPOK|1428|1428|P
20170418|SPP|900|2300|P
20170418|SPPI|15636|19681|P
20170418|SPPP|2100|18100|P
20170418|SPR|11885|42270|P
20170418|SPRT|0|1678|P
20170418|SPSC|3100|3500|P
20170418|SPTN|3283|10447|P
20170418|SPU|5061|8461|P
20170418|SPUU|0|100|P
20170418|SPVM|100|100|P
20170418|SPWH|12896|20396|P
20170418|SPWR|107486|118586|P
20170418|SPXC|6619|13936|P
20170418|SPXH|585|981|P
20170418|SPXL|52967|251021|P
20170418|SPXS|306201|462081|P
20170418|SPXU|473033|599797|P
20170418|SPXX|343|443|P
20170418|SPY|6846205|14764303|P
20170418|SPYD|4466|5728|P
20170418|SPYG|1740|4308|P
20170418|SPYV|430|430|P
20170418|SPYX|1666|2918|P
20170418|SQ|117959|198066|P
20170418|SQBG|11528|13128|P
20170418|SQM|21407|30932|P
20170418|SQNS|2500|3000|P
20170418|SQQQ|142157|177360|P
20170418|SR|3200|4166|P
20170418|SRAX|700|1000|P
20170418|SRC|116685|209244|P
20170418|SRCE|4300|4600|P
20170418|SRCI|95447|278072|P
20170418|SRCL|12500|17738|P
20170418|SRCLP|100|800|P
20170418|SRDX|1600|3600|P
20170418|SRE|63359|78518|P
20170418|SRET|590|1590|P
20170418|SREV|600|2200|P
20170418|SRG|2574|6090|P
20170418|SRI|1519|4924|P
20170418|SRLN|2982|7053|P
20170418|SRNE|160280|285191|P
20170418|SRPT|49259|107118|P
20170418|SRRA|3200|4500|P
20170418|SRS|10000|10500|P
20170418|SRSC|600|700|P
20170418|SRT|0|200|P
20170418|SRTS|0|300|P
20170418|SRTY|72057|118829|P
20170418|SRUNU|100|3211|P
20170418|SSB|1210|2310|P
20170418|SSD|2002|5894|P
20170418|SSFN|900|900|P
20170418|SSH|69723|110519|P
20170418|SSI|14797|62535|P
20170418|SSL|35207|78560|P
20170418|SSN|1886|2786|P
20170418|SSNC|86352|135726|P
20170418|SSNI|2300|3088|P
20170418|SSO|105044|281360|P
20170418|SSP|25164|36302|P
20170418|SSRI|144830|162977|P
20170418|SST|493|893|P
20170418|SSTK|5781|7564|P
20170418|SSW|24614|44502|P
20170418|SSW-G|0|9300|P
20170418|SSW-H|300|300|P
20170418|SSWN|0|1397|P
20170418|SSYS|88033|149145|P
20170418|ST|85996|114495|P
20170418|STAA|500|1200|P
20170418|STAF|15800|21900|P
20170418|STAG|17522|36465|P
20170418|STAR|6383|18182|P
20170418|STAY|24840|53205|P
20170418|STB|6800|9200|P
20170418|STBA|1170|2070|P
20170418|STBZ|1690|2190|P
20170418|STC|2522|3922|P
20170418|STDY|0|2200|P
20170418|STE|6400|10532|P
20170418|STFC|600|1120|P
20170418|STI|132335|204442|P
20170418|STI+A|0|1100|P
20170418|STI-E|400|400|P
20170418|STIP|169|369|P
20170418|STK|2199|3378|P
20170418|STKL|6200|10600|P
20170418|STKS|4600|6200|P
20170418|STL|46771|67043|P
20170418|STLD|109027|185403|P
20170418|STM|183453|301259|P
20170418|STML|4200|4753|P
20170418|STMP|7203|14403|P
20170418|STN|1509|1509|P
20170418|STNG|71743|98104|P
20170418|STO|100634|133221|P
20170418|STON|16300|28505|P
20170418|STOR|39775|62266|P
20170418|STPP|0|400|P
20170418|STPZ|2833|4037|P
20170418|STRA|200|1355|P
20170418|STRL|200|2100|P
20170418|STRM|2000|6410|P
20170418|STRP|24411|63435|P
20170418|STRS|200|600|P
20170418|STRT|100|200|P
20170418|STS|1846|3546|P
20170418|STT|74738|117706|P
20170418|STT-C|1710|2210|P
20170418|STT-D|100|519|P
20170418|STT-E|310|510|P
20170418|STV|0|100|P
20170418|STWD|26883|67897|P
20170418|STX|156936|210780|P
20170418|STZ|32350|70236|P
20170418|SU|97837|133374|P
20170418|SUB|799|2107|P
20170418|SUI|10862|22514|P
20170418|SUM|36671|56945|P
20170418|SUN|10700|20184|P
20170418|SUNS|100|4201|P
20170418|SUNW|500|1500|P
20170418|SUP|2300|3500|P
20170418|SUPN|12128|18846|P
20170418|SUPV|6900|11200|P
20170418|SVA|100|600|P
20170418|SVBI|100|100|P
20170418|SVT|0|200|P
20170418|SVU|69912|151646|P
20170418|SVVC|300|300|P
20170418|SVXY|368396|652894|P
20170418|SWC|530668|759529|P
20170418|SWFT|57076|122458|P
20170418|SWIR|3383|4202|P
20170418|SWJ|0|300|P
20170418|SWK|40578|54555|P
20170418|SWKS|42942|76788|P
20170418|SWM|1812|3850|P
20170418|SWN|738776|873288|P
20170418|SWNC|1000|7100|P
20170418|SWX|10514|25288|P
20170418|SWZ|1750|18764|P
20170418|SXC|15357|26730|P
20170418|SXCP|1399|10585|P
20170418|SXE|1200|3308|P
20170418|SXI|100|400|P
20170418|SXL|79122|111513|P
20170418|SXT|5699|10448|P
20170418|SYBT|200|500|P
20170418|SYF|147551|262372|P
20170418|SYK|28237|73260|P
20170418|SYKE|4187|7987|P
20170418|SYMC|173164|240079|P
20170418|SYMX|2899|5199|P
20170418|SYN|9600|39950|P
20170418|SYNA|12153|20153|P
20170418|SYNC|9772|22164|P
20170418|SYNL|673|673|P
20170418|SYNT|36565|51722|P
20170418|SYPR|0|100|P
20170418|SYRS|400|500|P
20170418|SYT|91871|124804|P
20170418|SYUT|2400|10996|P
20170418|SYX|1400|2090|P
20170418|SYY|113269|172752|P
20170418|SZC|0|400|P
20170418|SZK|200|300|P
20170418|T|410664|647991|P
20170418|TA|4340|6788|P
20170418|TAC|9049|9349|P
20170418|TACO|11357|19688|P
20170418|TAHO|114237|162570|P
20170418|TAL|16617|31217|P
20170418|TAN|17721|21573|P
20170418|TAO|2246|2967|P
20170418|TAP|35916|78373|P
20170418|TAPR|100|100|P
20170418|TARO|2500|3500|P
20170418|TAST|3044|11545|P
20170418|TAT|100|1500|P
20170418|TATT|0|190|P
20170418|TAX|200|600|P
20170418|TBBK|1600|6050|P
20170418|TBF|74442|120592|P
20170418|TBI|7205|12503|P
20170418|TBK|100|1600|P
20170418|TBNK|200|1633|P
20170418|TBPH|3100|6670|P
20170418|TBT|276318|441960|P
20170418|TBX|900|6919|P
20170418|TCAP|4559|7459|P
20170418|TCB|77802|87563|P
20170418|TCBI|16646|27246|P
20170418|TCBK|1000|1300|P
20170418|TCFC|1900|1900|P
20170418|TCMD|1190|1790|P
20170418|TCO|23878|33597|P
20170418|TCO-K|100|100|P
20170418|TCON|7029|10565|P
20170418|TCP|3565|6615|P
20170418|TCPC|3584|3984|P
20170418|TCRD|4123|5908|P
20170418|TCS|3732|5804|P
20170418|TCX|2500|4000|P
20170418|TD|100238|114426|P
20170418|TDA|100|100|P
20170418|TDC|42750|74678|P
20170418|TDF|516|3500|P
20170418|TDG|104092|130661|P
20170418|TDIV|300|300|P
20170418|TDOC|14562|18665|P
20170418|TDS|29712|47989|P
20170418|TDTF|205|3805|P
20170418|TDTT|1000|1766|P
20170418|TDW|7621|13121|P
20170418|TDY|1129|2628|P
20170418|TEAM|20532|26718|P
20170418|TEAR|34794|41939|P
20170418|TECD|17662|28055|P
20170418|TECH|3603|6244|P
20170418|TECK|325011|611491|P
20170418|TECL|7438|15007|P
20170418|TECS|8242|10162|P
20170418|TEDU|600|4644|P
20170418|TEF|41660|61630|P
20170418|TEGP|1000|1700|P
20170418|TEI|1100|2300|P
20170418|TEL|28484|53590|P
20170418|TELL|3650|24500|P
20170418|TEN|18738|36564|P
20170418|TENX|3284|3412|P
20170418|TEO|600|2500|P
20170418|TEP|4213|10863|P
20170418|TER|49725|78612|P
20170418|TERM|600|600|P
20170418|TERP|14590|18490|P
20170418|TESO|1383|3990|P
20170418|TESS|400|2781|P
20170418|TEUM|332|6001|P
20170418|TEVA|342455|590304|P
20170418|TEX|42437|62704|P
20170418|TFI|17369|28707|P
20170418|TFSL|3455|6741|P
20170418|TFX|4963|5863|P
20170418|TG|500|900|P
20170418|TGA|1100|1200|P
20170418|TGB|16598|44101|P
20170418|TGC|4414|7101|P
20170418|TGD|36925|61283|P
20170418|TGEN|200|300|P
20170418|TGH|12034|18274|P
20170418|TGI|36749|42331|P
20170418|TGLS|500|700|P
20170418|TGNA|35023|61494|P
20170418|TGP|3400|34846|P
20170418|TGS|14422|20702|P
20170418|TGT|97045|195198|P
20170418|TGTX|70901|78424|P
20170418|THC|160278|211026|P
20170418|THD|28695|40693|P
20170418|THFF|986|1486|P
20170418|THG|4324|8856|P
20170418|THHY|0|123|P
20170418|THLD|1100|1668|P
20170418|THM|4200|9200|P
20170418|THO|11938|29060|P
20170418|THQ|1000|1500|P
20170418|THR|900|1400|P
20170418|THRM|11006|16206|P
20170418|THS|36614|47673|P
20170418|THW|1200|3106|P
20170418|TI|1600|2055|P
20170418|TI.A|2858|7943|P
20170418|TICC|2005|3305|P
20170418|TICCL|600|8131|P
20170418|TIER|1000|3100|P
20170418|TIF|45769|91065|P
20170418|TIG|300|1600|P
20170418|TILE|8288|13203|P
20170418|TILT|300|1694|P
20170418|TIME|34830|54223|P
20170418|TIP|69135|169064|P
20170418|TIPT|400|900|P
20170418|TIPZ|200|300|P
20170418|TIS|2600|8505|P
20170418|TISI|7329|8429|P
20170418|TITN|1788|3188|P
20170418|TIVO|8363|19959|P
20170418|TJX|91364|162771|P
20170418|TK|16323|24976|P
20170418|TKAI|1300|3395|P
20170418|TKC|3495|7795|P
20170418|TKF|0|300|P
20170418|TKR|21227|42124|P
20170418|TLDH|100|100|P
20170418|TLEH|100|200|P
20170418|TLF|0|100|P
20170418|TLGT|4414|5639|P
20170418|TLH|2505|4424|P
20170418|TLI|0|2400|P
20170418|TLK|23459|32128|P
20170418|TLLP|3639|11842|P
20170418|TLND|3000|7136|P
20170418|TLO|5916|9869|P
20170418|TLP|100|100|P
20170418|TLRD|36830|47823|P
20170418|TLT|867970|1199012|P
20170418|TLTD|2000|2000|P
20170418|TLTE|101|1273|P
20170418|TLYS|8885|16909|P
20170418|TM|15632|28238|P
20170418|TMF|43230|79465|P
20170418|TMHC|17082|39694|P
20170418|TMK|11006|25031|P
20170418|TMK-C|500|600|P
20170418|TMO|56072|90535|P
20170418|TMP|900|1400|P
20170418|TMQ|2313|4888|P
20170418|TMST|39259|97077|P
20170418|TMUS|114343|204763|P
20170418|TMUSP|400|800|P
20170418|TMV|205832|242153|P
20170418|TNA|489690|1127268|P
20170418|TNAV|700|6570|P
20170418|TNC|930|3130|P
20170418|TNDM|10100|12150|P
20170418|TNET|3536|9917|P
20170418|TNK|5270|25748|P
20170418|TNP|3275|3675|P
20170418|TNP-D|0|100|P
20170418|TNP-E|4330|12660|P
20170418|TNXP|2208|3308|P
20170418|TOCA|3000|6312|P
20170418|TOL|67515|100949|P
20170418|TOLZ|3304|3304|P
20170418|TOO|3294|10884|P
20170418|TOO-A|0|1588|P
20170418|TOO-B|0|1551|P
20170418|TOPS|27705|37792|P
20170418|TOT|78489|120539|P
20170418|TOTL|12113|31023|P
20170418|TOUR|1100|1100|P
20170418|TOWN|6104|7004|P
20170418|TOWR|1300|6733|P
20170418|TPB|271|771|P
20170418|TPC|5334|11684|P
20170418|TPH|71741|83907|P
20170418|TPHS|0|2113|P
20170418|TPIC|2400|3900|P
20170418|TPIV|300|300|P
20170418|TPL|500|3174|P
20170418|TPRE|800|2885|P
20170418|TPVG|800|5030|P
20170418|TPX|65012|102476|P
20170418|TPYP|200|400|P
20170418|TQQQ|50227|102834|P
20170418|TR|2079|2498|P
20170418|TRC|200|600|P
20170418|TRCB|500|900|P
20170418|TRCH|8516|8916|P
20170418|TRCO|5300|18100|P
20170418|TREC|600|800|P
20170418|TREE|2800|4600|P
20170418|TREX|3900|5772|P
20170418|TRGP|49015|101667|P
20170418|TRHC|1200|1300|P
20170418|TRI|25062|46987|P
20170418|TRIB|2400|3400|P
20170418|TRIL|400|400|P
20170418|TRIP|76440|103998|P
20170418|TRK|100|100|P
20170418|TRMB|18459|27159|P
20170418|TRMK|8494|10329|P
20170418|TRMR|100|300|P
20170418|TRN|42373|76938|P
20170418|TRNC|600|1664|P
20170418|TRNO|2300|3500|P
20170418|TROV|8877|21695|P
20170418|TROW|56728|75193|P
20170418|TROX|32837|55831|P
20170418|TRP|31299|39294|P
20170418|TRPX|200|2960|P
20170418|TRQ|255993|285838|P
20170418|TRR|1442|2267|P
20170418|TRS|700|1800|P
20170418|TRST|9600|18811|P
20170418|TRTN|9371|14799|P
20170418|TRU|6491|17103|P
20170418|TRUE|40333|58966|P
20170418|TRUP|1816|2769|P
20170418|TRV|38011|76490|P
20170418|TRVG|8251|22897|P
20170418|TRVN|6400|9400|P
20170418|TRX|3200|10000|P
20170418|TRXC|24838|49645|P
20170418|TS|107235|284641|P
20170418|TSC|900|3309|P
20170418|TSCO|85347|153723|P
20170418|TSE|12220|24370|P
20170418|TSEM|3719|11143|P
20170418|TSI|0|225|P
20170418|TSLA|97515|138379|P
20170418|TSLF|0|100|P
20170418|TSLX|3068|3468|P
20170418|TSM|339880|431938|P
20170418|TSN|150422|227049|P
20170418|TSNU|100|208|P
20170418|TSO|81550|221702|P
20170418|TSQ|0|1100|P
20170418|TSRO|25668|34868|P
20170418|TSS|20498|56379|P
20170418|TST|500|500|P
20170418|TSU|22033|45429|P
20170418|TTC|19061|29774|P
20170418|TTD|21391|43517|P
20170418|TTEC|1700|2600|P
20170418|TTEK|6411|10204|P
20170418|TTF|0|500|P
20170418|TTFS|0|662|P
20170418|TTGT|200|1200|P
20170418|TTI|31778|49578|P
20170418|TTM|51389|128088|P
20170418|TTMI|15764|40055|P
20170418|TTNP|3867|5357|P
20170418|TTOO|600|1200|P
20170418|TTP|0|600|P
20170418|TTPH|8491|12267|P
20170418|TTS|83100|147777|P
20170418|TTT|5508|11124|P
20170418|TTWO|112182|142419|P
20170418|TU|23729|33549|P
20170418|TUES|200|1300|P
20170418|TUP|10070|13881|P
20170418|TUR|30816|87681|P
20170418|TURN|0|100|P
20170418|TUSK|5900|10100|P
20170418|TUTI|3200|3400|P
20170418|TUTT|300|300|P
20170418|TUZ|100|2464|P
20170418|TV|106656|146131|P
20170418|TVE|0|100|P
20170418|TVIA|2850|31385|P
20170418|TVIX|135761|905718|P
20170418|TVIZ|0|5000|P
20170418|TVPT|18202|47614|P
20170418|TVTY|1200|11499|P
20170418|TWI|40625|86022|P
20170418|TWIN|100|400|P
20170418|TWLO|24818|40722|P
20170418|TWM|325405|516336|P
20170418|TWMC|0|100|P
20170418|TWN|0|100|P
20170418|TWNK|95579|155242|P
20170418|TWNKW|1300|86800|P
20170418|TWO|117010|136574|P
20170418|TWO-A|0|300|P
20170418|TWOU|17014|20050|P
20170418|TWTR|262073|444499|P
20170418|TWX|89402|218215|P
20170418|TX|5500|20800|P
20170418|TXMD|312464|464372|P
20170418|TXN|202407|295509|P
20170418|TXRH|28509|71677|P
20170418|TXT|140922|199660|P
20170418|TY|1400|5881|P
20170418|TYG|829|1329|P
20170418|TYHT|384|684|P
20170418|TYL|4600|6587|P
20170418|TYO|200|300|P
20170418|TYPE|2600|4973|P
20170418|TZA|1318603|1803281|P
20170418|TZOO|600|3045|P
20170418|UA|37892|58533|P
20170418|UAA|133438|193448|P
20170418|UAL|470836|645380|P
20170418|UAM|6994|13321|P
20170418|UAMY|4189|4589|P
20170418|UAN|7000|10000|P
20170418|UBA|700|2100|P
20170418|UBIO|7600|8200|P
20170418|UBNK|1200|6184|P
20170418|UBNT|10300|15400|P
20170418|UBR|1100|2300|P
20170418|UBS|135429|176621|P
20170418|UBSH|4705|7105|P
20170418|UBSI|40991|52555|P
20170418|UBT|300|1048|P
20170418|UCBI|8928|20181|P
20170418|UCC|345|945|P
20170418|UCFC|542|2042|P
20170418|UCI|0|1100|P
20170418|UCO|542651|703091|P
20170418|UCP|432|18866|P
20170418|UCTT|2779|5279|P
20170418|UDN|4646|5046|P
20170418|UDOW|16250|29321|P
20170418|UDR|28689|46279|P
20170418|UE|11528|22382|P
20170418|UEC|40238|79376|P
20170418|UEIC|4073|4783|P
20170418|UEPS|3475|6093|P
20170418|UFAB|0|600|P
20170418|UFCS|6699|13084|P
20170418|UFI|1100|2723|P
20170418|UFPI|2400|4524|P
20170418|UFPT|300|500|P
20170418|UFS|18632|30102|P
20170418|UGA|2001|5029|P
20170418|UGAZ|302765|603809|P
20170418|UGE|0|200|P
20170418|UGI|24960|48540|P
20170418|UGL|4016|6412|P
20170418|UGLD|68051|119576|P
20170418|UGP|43019|48419|P
20170418|UHAL|600|700|P
20170418|UHN|0|1400|P
20170418|UHS|87814|123051|P
20170418|UHT|330|430|P
20170418|UIHC|2998|5198|P
20170418|UIS|19746|27545|P
20170418|UL|103842|172019|P
20170418|ULBI|200|200|P
20170418|ULE|200|3800|P
20170418|ULH|1627|1827|P
20170418|ULST|336|1600|P
20170418|ULTA|5800|12261|P
20170418|ULTI|15290|18890|P
20170418|UMBF|3500|8200|P
20170418|UMC|3700|43374|P
20170418|UMDD|800|900|P
20170418|UMH|900|1500|P
20170418|UMPQ|61042|93378|P
20170418|UMX|0|200|P
20170418|UN|174810|200491|P
20170418|UNF|1200|2300|P
20170418|UNFI|19700|26400|P
20170418|UNG|433500|540890|P
20170418|UNH|178589|324288|P
20170418|UNIS|7694|26380|P
20170418|UNIT|46438|63833|P
20170418|UNM|59589|77616|P
20170418|UNP|116389|198353|P
20170418|UNT|22187|29826|P
20170418|UNTY|203|703|P
20170418|UNVR|4309|15505|P
20170418|UNXL|5400|5800|P
20170418|UOP|0|416|P
20170418|UPL|145540|164557|P
20170418|UPLD|300|900|P
20170418|UPRO|113415|184397|P
20170418|UPS|69593|144094|P
20170418|UPV|0|200|P
20170418|UPW|440|582|P
20170418|UQM|100|100|P
20170418|URA|18794|42106|P
20170418|URBN|89461|129767|P
20170418|URE|3371|5453|P
20170418|URG|11300|21476|P
20170418|URI|91132|129726|P
20170418|URRE|12532|13859|P
20170418|URTH|1595|2900|P
20170418|URTY|11014|16877|P
20170418|USA|13398|56193|P
20170418|USAC|1350|1950|P
20170418|USAK|1000|1100|P
20170418|USAP|110|2360|P
20170418|USAS|200|800|P
20170418|USAT|450|550|P
20170418|USB|307922|483604|P
20170418|USB-M|0|100|P
20170418|USB-O|200|300|P
20170418|USCI|4400|5542|P
20170418|USCR|10898|17398|P
20170418|USD|100|600|P
20170418|USDP|100|1067|P
20170418|USDU|1158|12475|P
20170418|USFD|28046|57687|P
20170418|USG|25266|36879|P
20170418|USL|2555|5717|P
20170418|USLM|100|300|P
20170418|USLV|69749|158962|P
20170418|USM|1200|4900|P
20170418|USMR|0|400|P
20170418|USMV|98309|105775|P
20170418|USNA|502|1202|P
20170418|USO|1682654|2072865|P
20170418|USPH|200|300|P
20170418|USRT|1021|1371|P
20170418|UST|118|618|P
20170418|UTEK|2400|6980|P
20170418|UTF|272|1272|P
20170418|UTG|600|700|P
20170418|UTHR|8634|15034|P
20170418|UTI|1190|1390|P
20170418|UTL|107|207|P
20170418|UTSI|0|200|P
20170418|UTX|148635|212089|P
20170418|UUP|207193|242979|P
20170418|UUU|700|14900|P
20170418|UUUU|5642|8663|P
20170418|UVE|2599|5463|P
20170418|UVSP|5308|6787|P
20170418|UVV|5842|7803|P
20170418|UVXY|1955632|4678672|P
20170418|UWM|5162|6462|P
20170418|UWN|400|500|P
20170418|UWT|219162|504848|P
20170418|UXI|0|200|P
20170418|UYG|5692|15168|P
20170418|UYM|0|700|P
20170418|UZA|0|100|P
20170418|UZC|650|750|P
20170418|V|236960|412265|P
20170418|VAC|13144|19223|P
20170418|VAL|7977|19282|P
20170418|VALE|1233113|1757118|P
20170418|VALE.P|711192|884913|P
20170418|VALU|100|300|P
20170418|VAR|91854|173583|P
20170418|VAW|1415|4173|P
20170418|VB|51953|64574|P
20170418|VBF|100|200|P
20170418|VBIV|1700|4225|P
20170418|VBK|5152|8835|P
20170418|VBLT|600|900|P
20170418|VBR|16150|20477|P
20170418|VBTX|200|500|P
20170418|VC|17502|29685|P
20170418|VCEL|0|100|P
20170418|VCF|0|1000|P
20170418|VCIT|15162|25890|P
20170418|VCLT|1400|3346|P
20170418|VCO|200|1300|P
20170418|VCR|1845|3702|P
20170418|VCRA|13856|19056|P
20170418|VCSH|14005|17561|P
20170418|VCYT|100|1637|P
20170418|VDC|5246|7406|P
20170418|VDE|43822|51240|P
20170418|VDSI|600|1200|P
20170418|VDTH|200|200|P
20170418|VEA|966853|1058936|P
20170418|VEACU|0|33000|P
20170418|VEC|1578|2678|P
20170418|VECO|4314|8599|P
20170418|VEDL|65346|99265|P
20170418|VEEV|23130|36632|P
20170418|VEGA|0|200|P
20170418|VEON|163185|526611|P
20170418|VER|234428|317459|P
20170418|VER-F|0|2060|P
20170418|VET|1700|2800|P
20170418|VEU|237201|276395|P
20170418|VFC|98479|134470|P
20170418|VFH|202241|263233|P
20170418|VG|63429|207667|P
20170418|VGI|500|12151|P
20170418|VGK|972362|1323670|P
20170418|VGLT|31600|32000|P
20170418|VGM|1100|2300|P
20170418|VGR|8200|11700|P
20170418|VGSH|0|400|P
20170418|VGT|31693|45331|P
20170418|VGZ|9041|10053|P
20170418|VHC|22913|28593|P
20170418|VHI|600|2180|P
20170418|VHT|15543|20226|P
20170418|VIA|300|400|P
20170418|VIAB|87569|144681|P
20170418|VIAV|130416|189407|P
20170418|VICL|200|500|P
20170418|VICR|100|100|P
20170418|VIDI|0|500|P
20170418|VIG|74814|81139|P
20170418|VIGI|1984|5584|P
20170418|VII|100|10172|P
20170418|VIIX|35201|62526|P
20170418|VIIZ|500|800|P
20170418|VIOG|800|1000|P
20170418|VIOO|1693|2095|P
20170418|VIOV|400|800|P
20170418|VIPS|94923|129921|P
20170418|VIRT|20500|26100|P
20170418|VIS|6056|8035|P
20170418|VISI|300|800|P
20170418|VIV|45317|71512|P
20170418|VIVE|32933|56617|P
20170418|VIVO|9452|12352|P
20170418|VIXM|2985|7385|P
20170418|VIXY|508593|770585|P
20170418|VJET|4986|14454|P
20170418|VKI|1702|3390|P
20170418|VKQ|100|3600|P
20170418|VKTX|100|100|P
20170418|VLGEA|200|1400|P
20170418|VLO|205275|267903|P
20170418|VLP|1100|1800|P
20170418|VLRS|8240|13340|P
20170418|VLRX|100|900|P
20170418|VLT|589|689|P
20170418|VLUE|15560|17962|P
20170418|VLY|38552|44252|P
20170418|VMAX|0|1150|P
20170418|VMBS|446|646|P
20170418|VMC|42653|66975|P
20170418|VMI|9600|20800|P
20170418|VMIN|4800|7800|P
20170418|VMM|0|400|P
20170418|VMO|600|1300|P
20170418|VMW|43323|63951|P
20170418|VNCE|29551|35251|P
20170418|VNDA|8700|21358|P
20170418|VNET|7986|12905|P
20170418|VNLA|100|16997|P
20170418|VNM|11555|40744|P
20170418|VNO|22653|38919|P
20170418|VNOM|400|595|P
20170418|VNQ|358001|447483|P
20170418|VNQI|3370|4970|P
20170418|VNRX|0|1800|P
20170418|VNTV|37664|46774|P
20170418|VO|39861|45658|P
20170418|VOC|0|5300|P
20170418|VOD|131955|178064|P
20170418|VOE|11166|16000|P
20170418|VONG|500|500|P
20170418|VONV|200|500|P
20170418|VOO|278630|314019|P
20170418|VOOG|3759|4353|P
20170418|VOOV|600|1100|P
20170418|VOT|4132|4932|P
20170418|VOX|15410|18633|P
20170418|VOXX|536|536|P
20170418|VOYA|21664|68850|P
20170418|VPG|300|1100|P
20170418|VPL|15092|23743|P
20170418|VPU|8942|11015|P
20170418|VPV|0|748|P
20170418|VR|5259|10237|P
20170418|VRA|2997|6221|P
20170418|VRAY|37692|45986|P
20170418|VREX|9017|17452|P
20170418|VRIG|850|850|P
20170418|VRML|900|1000|P
20170418|VRNS|3100|11461|P
20170418|VRNT|6700|14599|P
20170418|VRP|20576|35134|P
20170418|VRS|1000|2600|P
20170418|VRSK|33353|45596|P
20170418|VRSN|13479|26644|P
20170418|VRTS|2280|2980|P
20170418|VRTSP|0|1300|P
20170418|VRTU|14093|22593|P
20170418|VRTV|1500|2200|P
20170418|VRTX|56460|88809|P
20170418|VRX|659190|845052|P
20170418|VSAR|1300|3578|P
20170418|VSAT|11515|15234|P
20170418|VSDA|0|1700|P
20170418|VSEC|3197|4397|P
20170418|VSH|14353|19873|P
20170418|VSI|19446|27620|P
20170418|VSLR|14867|15102|P
20170418|VSM|4941|11958|P
20170418|VSR|1200|1500|P
20170418|VSS|14416|22094|P
20170418|VSTM|9452|16522|P
20170418|VSTO|14579|28317|P
20170418|VT|81619|194004|P
20170418|VTA|2400|8226|P
20170418|VTEB|4177|60960|P
20170418|VTGN|0|300|P
20170418|VTI|178597|219871|P
20170418|VTIP|5658|16980|P
20170418|VTL|1700|1900|P
20170418|VTNR|100|100|P
20170418|VTR|98536|139920|P
20170418|VTRB|900|900|P
20170418|VTTI|300|4750|P
20170418|VTV|53062|89937|P
20170418|VTVT|200|500|P
20170418|VTWO|200|435|P
20170418|VTWV|100|100|P
20170418|VUG|56579|66633|P
20170418|VUZI|600|1168|P
20170418|VV|9191|19820|P
20170418|VVC|9295|25973|P
20170418|VVI|1212|1912|P
20170418|VVPR|100|100|P
20170418|VVR|35258|35458|P
20170418|VVUS|1615|5915|P
20170418|VVV|17441|28740|P
20170418|VWO|1708689|2028845|P
20170418|VWOB|1300|7600|P
20170418|VWR|11984|33318|P
20170418|VXF|17322|31590|P
20170418|VXUS|32574|42174|P
20170418|VXX|18260668|23697800|P
20170418|VXZ|47320|82650|P
20170418|VYGR|3500|4600|P
20170418|VYM|96326|110774|P
20170418|VYMI|100|200|P
20170418|VZ|966941|1854625|P
20170418|VZA|400|500|P
20170418|W|24268|33461|P
20170418|WAAS|1200|2700|P
20170418|WAB|49182|60500|P
20170418|WABC|3073|3873|P
20170418|WAC|13343|14843|P
20170418|WAFD|14150|15589|P
20170418|WAGE|2400|3500|P
20170418|WAIR|18591|24320|P
20170418|WAL|17348|54021|P
20170418|WASH|1756|2361|P
20170418|WAT|16307|25407|P
20170418|WATT|4046|4796|P
20170418|WB|30418|44552|P
20170418|WBA|138095|226963|P
20170418|WBAI|4322|7338|P
20170418|WBC|6700|8800|P
20170418|WBIA|100|899|P
20170418|WBIB|505|1815|P
20170418|WBIC|452|1523|P
20170418|WBID|402|1002|P
20170418|WBIE|1365|1865|P
20170418|WBIF|491|791|P
20170418|WBIG|772|2038|P
20170418|WBIH|7170|8470|P
20170418|WBII|0|1619|P
20170418|WBIL|1470|1570|P
20170418|WBIR|659|1131|P
20170418|WBIY|2553|3901|P
20170418|WBK|2502|9738|P
20170418|WBMD|7751|16351|P
20170418|WBS|25151|34151|P
20170418|WBT|14671|20048|P
20170418|WCC|23736|46703|P
20170418|WCG|4389|6289|P
20170418|WCN|9000|16730|P
20170418|WCST|900|5010|P
20170418|WD|5034|8526|P
20170418|WDAY|38731|64240|P
20170418|WDC|143517|264754|P
20170418|WDFC|1200|3000|P
20170418|WDIV|200|200|P
20170418|WDR|69925|78831|P
20170418|WDRW|490|990|P
20170418|WDTI|200|2357|P
20170418|WEAT|13105|19324|P
20170418|WEB|17614|24614|P
20170418|WEC|55493|83295|P
20170418|WEN|130062|151755|P
20170418|WERN|15906|31185|P
20170418|WES|11896|27196|P
20170418|WETF|71259|118545|P
20170418|WEX|8000|13700|P
20170418|WFBI|600|700|P
20170418|WFC|1472332|2377131|P
20170418|WFC+|100|2362|P
20170418|WFC-J|0|200|P
20170418|WFC-N|0|100|P
20170418|WFC-O|3928|3928|P
20170418|WFC-P|100|100|P
20170418|WFC-Q|863|1263|P
20170418|WFC-R|0|200|P
20170418|WFC-V|500|800|P
20170418|WFC-W|300|2708|P
20170418|WFC-X|4131|15360|P
20170418|WFM|270497|393599|P
20170418|WFT|995501|1353779|P
20170418|WG|1618|2218|P
20170418|WGL|11155|14518|P
20170418|WGO|21885|34146|P
20170418|WGP|1806|4691|P
20170418|WHF|100|3700|P
20170418|WHG|100|300|P
20170418|WHR|54403|76075|P
20170418|WIA|0|300|P
20170418|WIFI|8100|12220|P
20170418|WILC|0|100|P
20170418|WILN|4900|5300|P
20170418|WIN|52323|66623|P
20170418|WING|6550|10587|P
20170418|WINS|100|100|P
20170418|WINT|4700|7700|P
20170418|WIP|700|16814|P
20170418|WIRE|561|2361|P
20170418|WIT|21682|106643|P
20170418|WIW|100|800|P
20170418|WIX|85998|124055|P
20170418|WK|628|1828|P
20170418|WKHS|2000|2900|P
20170418|WLB|1788|4288|P
20170418|WLDN|1100|2500|P
20170418|WLFC|600|900|P
20170418|WLH|6264|9057|P
20170418|WLK|33483|53915|P
20170418|WLL|296976|545621|P
20170418|WLTW|43093|59288|P
20170418|WM|41666|79345|P
20170418|WMAR|100|4153|P
20170418|WMB|175410|262898|P
20170418|WMC|3341|3941|P
20170418|WMCR|871|971|P
20170418|WMGI|13917|28779|P
20170418|WMIH|7300|7800|P
20170418|WMK|200|800|P
20170418|WMLP|100|200|P
20170418|WMS|2500|5600|P
20170418|WMT|276394|453346|P
20170418|WNC|63218|122764|P
20170418|WNEB|0|400|P
20170418|WNR|37274|47959|P
20170418|WNRL|300|708|P
20170418|WNS|3100|6903|P
20170418|WOOF|48788|68529|P
20170418|WOR|9801|18464|P
20170418|WPC|7460|8260|P
20170418|WPG|71646|112947|P
20170418|WPPGY|1900|4200|P
20170418|WPRT|31695|45079|P
20170418|WPT|0|300|P
20170418|WPX|301495|402477|P
20170418|WPXP|400|700|P
20170418|WPZ|58751|105750|P
20170418|WR|14809|31329|P
20170418|WRB|12905|15905|P
20170418|WRB-D|100|100|P
20170418|WRD|5699|10499|P
20170418|WRE|10854|13304|P
20170418|WRI|45097|65781|P
20170418|WRK|61994|129236|P
20170418|WRLD|1916|2816|P
20170418|WRN|890|3190|P
20170418|WSBC|3200|4633|P
20170418|WSBF|300|900|P
20170418|WSFS|1200|1700|P
20170418|WSM|55498|72918|P
20170418|WSO|13662|24860|P
20170418|WSR|3076|3576|P
20170418|WST|16446|46214|P
20170418|WSTC|8193|14554|P
20170418|WSTG|900|1000|P
20170418|WSTL|100|300|P
20170418|WTBA|100|100|P
20170418|WTFC|21713|53999|P
20170418|WTFCM|976|1645|P
20170418|WTI|18221|37158|P
20170418|WTIU|1400|1600|P
20170418|WTM|100|100|P
20170418|WTR|17660|27289|P
20170418|WTRX|500|800|P
20170418|WTS|1300|3320|P
20170418|WTT|300|500|P
20170418|WTW|18524|39580|P
20170418|WU|142857|306949|P
20170418|WUBA|43528|68760|P
20170418|WVE|8400|17359|P
20170418|WWD|8271|23018|P
20170418|WWE|26870|63800|P
20170418|WWW|31678|45386|P
20170418|WY|142042|234735|P
20170418|WYN|44357|56094|P
20170418|WYNN|62475|117528|P
20170418|WYY|6216|6216|P
20170418|X|803824|1346375|P
20170418|XAR|4229|6770|P
20170418|XBI|373288|514292|P
20170418|XBIO|0|1100|P
20170418|XBIT|7350|12830|P
20170418|XBKS|1300|4783|P
20170418|XCO|23850|26250|P
20170418|XCRA|23326|92414|P
20170418|XEC|40443|61911|P
20170418|XEL|54990|83286|P
20170418|XELB|0|200|P
20170418|XENE|500|500|P
20170418|XENT|4615|12707|P
20170418|XES|45488|74007|P
20170418|XGTI|6231|14762|P
20170418|XHB|98997|110674|P
20170418|XHE|1100|1735|P
20170418|XHR|2872|3972|P
20170418|XHS|400|3700|P
20170418|XIN|2676|24220|P
20170418|XITK|1100|1100|P
20170418|XIV|909505|1722813|P
20170418|XIVH|200|600|P
20170418|XL|41682|71405|P
20170418|XLB|463440|652241|P
20170418|XLE|1913046|2937083|P
20170418|XLF|10613396|13925551|P
20170418|XLG|1985|3392|P
20170418|XLI|1614719|1978269|P
20170418|XLK|1127938|1385729|P
20170418|XLNX|78234|141906|P
20170418|XLP|2056263|2566080|P
20170418|XLRE|1036109|1224165|P
20170418|XLRN|17455|22240|P
20170418|XLU|2293365|3240398|P
20170418|XLV|998103|1627180|P
20170418|XLY|311657|513276|P
20170418|XME|352022|568688|P
20170418|XMLV|4386|6470|P
20170418|XMPT|100|200|P
20170418|XNCR|4800|8120|P
20170418|XNET|100|400|P
20170418|XNY|500|4000|P
20170418|XOG|33223|41897|P
20170418|XOM|298690|528380|P
20170418|XOMA|37736|65488|P
20170418|XON|40152|75597|P
20170418|XONE|1450|1950|P
20170418|XOP|1358394|2636262|P
20170418|XOXO|400|2000|P
20170418|XPER|5956|15454|P
20170418|XPH|7514|13527|P
20170418|XPL|1100|3255|P
20170418|XPLR|1889|1989|P
20170418|XPO|41405|60430|P
20170418|XPP|1421|2961|P
20170418|XRA|1600|14299|P
20170418|XRAY|47115|70984|P
20170418|XRDC|0|200|P
20170418|XRLV|0|2600|P
20170418|XRM|446|2846|P
20170418|XRT|352435|425819|P
20170418|XRX|65121|167905|P
20170418|XSD|2932|10936|P
20170418|XSLV|3037|9432|P
20170418|XSW|0|100|P
20170418|XT|1792|3682|P
20170418|XTL|0|621|P
20170418|XTLB|3300|19548|P
20170418|XTLY|650|1150|P
20170418|XTN|400|5561|P
20170418|XTNT|1054|3954|P
20170418|XXIA|5939|7039|P
20170418|XXII|12501|14951|P
20170418|XYL|32034|60243|P
20170418|Y|200|300|P
20170418|YANG|29197|73205|P
20170418|YCS|5890|13440|P
20170418|YELP|18090|49133|P
20170418|YEXT|12500|32573|P
20170418|YGE|3945|4145|P
20170418|YHOO|429151|676376|P
20170418|YIN|100|300|P
20170418|YINN|118569|140560|P
20170418|YLD|0|2400|P
20170418|YMLI|100|400|P
20170418|YMLP|0|500|P
20170418|YNDX|55499|181609|P
20170418|YPF|30446|54365|P
20170418|YRCW|5940|10065|P
20170418|YRD|5500|8303|P
20170418|YTRA|6000|12900|P
20170418|YUM|56996|127168|P
20170418|YUMA|100|200|P
20170418|YUMC|71279|166474|P
20170418|YUME|100|1200|P
20170418|YXI|1000|3000|P
20170418|YY|11486|22993|P
20170418|YYY|3500|5131|P
20170418|Z|32441|36841|P
20170418|ZAGG|2113|2913|P
20170418|ZAIS|544|644|P
20170418|ZAYO|122254|219111|P
20170418|ZBH|27403|51394|P
20170418|ZBIO|200|300|P
20170418|ZBK|0|200|P
20170418|ZBRA|4819|8620|P
20170418|ZDGE|400|600|P
20170418|ZEN|29368|43471|P
20170418|ZEUS|1800|2800|P
20170418|ZF|0|3400|P
20170418|ZFGN|600|2711|P
20170418|ZG|9300|24509|P
20170418|ZGNX|2713|2813|P
20170418|ZION|117197|177537|P
20170418|ZIONW|200|4200|P
20170418|ZIOP|18349|39426|P
20170418|ZIV|1800|9100|P
20170418|ZIXI|3447|6982|P
20170418|ZLTQ|49313|79386|P
20170418|ZMLP|125|125|P
20170418|ZNGA|404683|804796|P
20170418|ZNH|4724|6524|P
20170418|ZOES|3255|4806|P
20170418|ZPIN|100|5300|P
20170418|ZROZ|619|1504|P
20170418|ZSAN|9996|12406|P
20170418|ZSL|11388|19429|P
20170418|ZTO|31930|97748|P
20170418|ZTR|1500|2100|P
20170418|ZTS|61982|89289|P
20170418|ZUMZ|5484|6984|P
20170418|ZYNE|4204|19918|P