Date|Symbol|Short Volume|Total Volume|Market
20170417|A|82517|121709|P
20170417|AA|97636|192850|P
20170417|AAAP|900|1100|P
20170417|AAC|1500|2000|P
20170417|AADR|100|226|P
20170417|AAL|169365|246614|P
20170417|AAN|32430|37862|P
20170417|AAOI|79824|163772|P
20170417|AAON|1099|2099|P
20170417|AAP|24802|41605|P
20170417|AAPL|563895|1241602|P
20170417|AAT|3355|6414|P
20170417|AAU|13021|36798|P
20170417|AAV|1100|1500|P
20170417|AAWW|1400|2500|P
20170417|AAXJ|29176|30876|P
20170417|AAXN|19801|36649|P
20170417|AB|3782|9472|P
20170417|ABAX|4500|7300|P
20170417|ABB|58869|94735|P
20170417|ABBV|147144|224213|P
20170417|ABC|45302|69364|P
20170417|ABCB|4320|5220|P
20170417|ABCD|0|200|P
20170417|ABCO|4126|6660|P
20170417|ABDC|400|2100|P
20170417|ABE|486|686|P
20170417|ABEO|4456|5253|P
20170417|ABEV|525254|630004|P
20170417|ABG|13067|14997|P
20170417|ABIL|0|800|P
20170417|ABM|5116|9216|P
20170417|ABMD|35224|43560|P
20170417|ABR|4200|7220|P
20170417|ABRN|0|1800|P
20170417|ABT|285719|484476|P
20170417|ABTL|2305|2905|P
20170417|ABTX|817|917|P
20170417|ABUS|4081|16981|P
20170417|ABX|327230|401620|P
20170417|ABY|4227|10182|P
20170417|AC|700|2401|P
20170417|ACAD|14853|39048|P
20170417|ACBI|200|1160|P
20170417|ACC|5100|11985|P
20170417|ACCO|2967|4867|P
20170417|ACET|2202|3202|P
20170417|ACFC|200|200|P
20170417|ACGL|9986|13159|P
20170417|ACGLP|2559|5359|P
20170417|ACH|401|4701|P
20170417|ACHC|57775|68320|P
20170417|ACHN|27441|40127|P
20170417|ACIA|25526|44563|P
20170417|ACIM|0|175|P
20170417|ACIU|200|300|P
20170417|ACIW|11038|14851|P
20170417|ACLS|3300|9339|P
20170417|ACM|84158|126053|P
20170417|ACN|33795|66936|P
20170417|ACOR|40463|54783|P
20170417|ACP|1274|2568|P
20170417|ACRE|400|2200|P
20170417|ACRS|3800|6383|P
20170417|ACRX|9106|11687|P
20170417|ACSF|400|800|P
20170417|ACST|1000|1700|P
20170417|ACTA|257|1395|P
20170417|ACTG|9399|18737|P
20170417|ACU|100|100|P
20170417|ACV|0|300|P
20170417|ACWI|210104|228867|P
20170417|ACWV|1801|5003|P
20170417|ACWX|42327|58247|P
20170417|ACXM|5197|13997|P
20170417|ADAP|8900|28700|P
20170417|ADBE|46616|95622|P
20170417|ADC|5610|6110|P
20170417|ADES|4200|5800|P
20170417|ADHD|2650|7957|P
20170417|ADI|71200|117588|P
20170417|ADK|0|200|P
20170417|ADK-A|100|100|P
20170417|ADM|44192|101324|P
20170417|ADMA|100|100|P
20170417|ADMP|1700|3285|P
20170417|ADMS|1300|2100|P
20170417|ADNT|17183|27832|P
20170417|ADP|54660|81216|P
20170417|ADPT|98046|175313|P
20170417|ADRO|9082|13682|P
20170417|ADS|34512|44512|P
20170417|ADSK|38405|45155|P
20170417|ADSW|12305|17024|P
20170417|ADTN|5921|18811|P
20170417|ADUS|200|900|P
20170417|ADVM|10089|11597|P
20170417|ADX|3662|4662|P
20170417|ADXS|5500|10866|P
20170417|AE|400|500|P
20170417|AEB|200|200|P
20170417|AEE|44127|62167|P
20170417|AEG|87248|94148|P
20170417|AEGN|3100|3800|P
20170417|AEH|600|5199|P
20170417|AEHR|3200|4800|P
20170417|AEIS|9960|12930|P
20170417|AEK|0|100|P
20170417|AEL|11230|19771|P
20170417|AEM|35225|45919|P
20170417|AEMD|200|600|P
20170417|AEO|68736|104595|P
20170417|AEP|29394|64630|P
20170417|AER|44530|56012|P
20170417|AERI|8991|13291|P
20170417|AES|128868|170376|P
20170417|AET|135542|175598|P
20170417|AEUA|0|584|P
20170417|AEZS|2600|2900|P
20170417|AF|61504|78759|P
20170417|AFA|600|1100|P
20170417|AFAM|600|1200|P
20170417|AFB|0|200|P
20170417|AFG|6790|9695|P
20170417|AFGE|0|100|P
20170417|AFH|400|614|P
20170417|AFI|5247|13247|P
20170417|AFK|433|5686|P
20170417|AFL|94665|209565|P
20170417|AFMD|12669|14869|P
20170417|AFSI|91769|119043|P
20170417|AFSI-A|700|1100|P
20170417|AFSI-E|300|300|P
20170417|AFSI-F|0|100|P
20170417|AFST|1300|1300|P
20170417|AFT|100|200|P
20170417|AFTY|200|500|P
20170417|AG|98158|191808|P
20170417|AGCO|9734|24563|P
20170417|AGD|0|8698|P
20170417|AGEN|17336|23871|P
20170417|AGF|0|286|P
20170417|AGFS|1700|3200|P
20170417|AGFSW|0|100|P
20170417|AGG|117359|165051|P
20170417|AGGP|1369|2229|P
20170417|AGGY|400|400|P
20170417|AGI|126142|165995|P
20170417|AGII|1830|2930|P
20170417|AGIO|7936|12161|P
20170417|AGLE|0|1100|P
20170417|AGM|3001|4102|P
20170417|AGN|70354|117139|P
20170417|AGNC|45129|100217|P
20170417|AGNCP|0|100|P
20170417|AGND|100|100|P
20170417|AGO|22306|38583|P
20170417|AGQ|22749|42112|P
20170417|AGR|5505|9763|P
20170417|AGRO|7648|19423|P
20170417|AGRX|3354|4154|P
20170417|AGTC|700|2446|P
20170417|AGU|11851|16751|P
20170417|AGX|2200|6132|P
20170417|AGYS|1000|1000|P
20170417|AGZ|488|952|P
20170417|AGZD|0|228|P
20170417|AHC|100|400|P
20170417|AHGP|1000|1700|P
20170417|AHH|1946|3146|P
20170417|AHL|3500|8369|P
20170417|AHL-C|0|100|P
20170417|AHP|1700|3300|P
20170417|AHT|12570|20999|P
20170417|AHT-G|300|300|P
20170417|AI|4521|4721|P
20170417|AIA|2300|3600|P
20170417|AIC|300|300|P
20170417|AIF|100|200|P
20170417|AIG|169147|353250|P
20170417|AIII|0|500|P
20170417|AIMC|1668|2332|P
20170417|AIMT|1700|3923|P
20170417|AIN|3800|4000|P
20170417|AINC|0|400|P
20170417|AINV|26069|54613|P
20170417|AIQ|535|4335|P
20170417|AIR|4366|5766|P
20170417|AIRG|900|4100|P
20170417|AIRI|300|300|P
20170417|AIRM|22251|31635|P
20170417|AIRR|0|200|P
20170417|AIT|1600|4600|P
20170417|AIV|40239|91643|P
20170417|AIZ|27287|36397|P
20170417|AJG|31981|51899|P
20170417|AJRD|6204|17686|P
20170417|AJX|0|500|P
20170417|AKAM|45469|77882|P
20170417|AKAO|21523|38028|P
20170417|AKBA|1446|4646|P
20170417|AKER|6314|7914|P
20170417|AKG|296584|409522|P
20170417|AKO.B|200|400|P
20170417|AKP|0|536|P
20170417|AKR|26862|37162|P
20170417|AKRX|88259|160362|P
20170417|AKS|423091|668789|P
20170417|AKTS|100|800|P
20170417|AKTX|38290|75529|P
20170417|AL|24160|39992|P
20170417|ALB|20250|42794|P
20170417|ALBO|4100|5476|P
20170417|ALCO|0|637|P
20170417|ALDR|7581|11616|P
20170417|ALDW|500|2800|P
20170417|ALE|8554|12930|P
20170417|ALEX|4171|5371|P
20170417|ALG|100|100|P
20170417|ALGN|22126|26145|P
20170417|ALGT|2400|3700|P
20170417|ALIM|7372|8072|P
20170417|ALJ|8568|21972|P
20170417|ALJJ|700|1400|P
20170417|ALK|22892|65633|P
20170417|ALKS|29563|49371|P
20170417|ALL|38968|79236|P
20170417|ALL-A|800|922|P
20170417|ALL-B|100|200|P
20170417|ALL-C|0|136|P
20170417|ALL-F|0|106|P
20170417|ALLE|16282|25872|P
20170417|ALLT|300|300|P
20170417|ALLY|158932|307056|P
20170417|ALLY-A|100|4609|P
20170417|ALN|2200|4300|P
20170417|ALNY|31368|42218|P
20170417|ALOG|7284|11384|P
20170417|ALOT|0|300|P
20170417|ALQA|900|2761|P
20170417|ALR|609278|1295709|P
20170417|ALR-B|0|1300|P
20170417|ALRM|2400|7784|P
20170417|ALSK|1200|9867|P
20170417|ALSN|65067|209048|P
20170417|ALV|18486|24549|P
20170417|ALX|300|300|P
20170417|ALXN|26479|67386|P
20170417|AM|2024|4024|P
20170417|AMAG|21260|27102|P
20170417|AMAT|244765|406458|P
20170417|AMBA|16947|25351|P
20170417|AMBC|3800|7317|P
20170417|AMBR|1862|3154|P
20170417|AMC|16904|26013|P
20170417|AMCN|1800|7150|P
20170417|AMCX|14188|25482|P
20170417|AMD|1302524|2395727|P
20170417|AMDA|4200|7700|P
20170417|AME|48135|58270|P
20170417|AMED|3800|5000|P
20170417|AMFW|600|2400|P
20170417|AMG|11408|14582|P
20170417|AMGN|47491|106120|P
20170417|AMH|17624|30416|P
20170417|AMID|2150|4477|P
20170417|AMJ|96819|132702|P
20170417|AMKR|29725|46175|P
20170417|AMLP|392815|523934|P
20170417|AMMA|200|200|P
20170417|AMN|13847|17293|P
20170417|AMNB|100|100|P
20170417|AMOT|400|400|P
20170417|AMP|52464|84170|P
20170417|AMPE|3196|6696|P
20170417|AMPH|4473|5673|P
20170417|AMRB|100|800|P
20170417|AMRC|100|500|P
20170417|AMRI|16499|38476|P
20170417|AMRK|100|200|P
20170417|AMRN|14758|20561|P
20170417|AMRS|173015|822652|P
20170417|AMS|100|300|P
20170417|AMSC|1000|1500|P
20170417|AMSF|600|1000|P
20170417|AMSWA|828|2028|P
20170417|AMT|44418|109357|P
20170417|AMT-A|0|1360|P
20170417|AMT-B|0|200|P
20170417|AMTD|155087|215797|P
20170417|AMTX|220|220|P
20170417|AMU|5597|8520|P
20170417|AMWD|3210|5040|P
20170417|AMX|108215|174203|P
20170417|AMZA|92712|114536|P
20170417|AMZN|101788|169693|P
20170417|AN|43424|61386|P
20170417|ANAB|1000|3100|P
20170417|ANCB|400|600|P
20170417|ANCX|13981|26381|P
20170417|AND|0|100|P
20170417|ANDE|3394|5230|P
20170417|ANET|16794|34532|P
20170417|ANF|55806|96193|P
20170417|ANFI|400|1100|P
20170417|ANGI|10368|17390|P
20170417|ANGL|35551|41690|P
20170417|ANGO|25112|41604|P
20170417|ANH|11252|20269|P
20170417|ANIK|4925|9494|P
20170417|ANIP|7684|13284|P
20170417|ANSS|6715|11315|P
20170417|ANTH|36744|58199|P
20170417|ANTM|34311|53146|P
20170417|ANW|11818|23077|P
20170417|ANY|14903|61127|P
20170417|AOA|704|2918|P
20170417|AOBC|25046|31197|P
20170417|AOD|5798|8296|P
20170417|AOI|800|900|P
20170417|AOK|3291|7189|P
20170417|AOM|424|2021|P
20170417|AON|27081|59192|P
20170417|AOR|5001|8917|P
20170417|AOS|23226|35444|P
20170417|AOSL|1000|3400|P
20170417|AP|363|363|P
20170417|APA|119535|186010|P
20170417|APAM|12313|17931|P
20170417|APC|101100|272335|P
20170417|APD|27376|45229|P
20170417|APDN|200|300|P
20170417|APEI|817|1517|P
20170417|APEN|0|300|P
20170417|APFH|44459|80114|P
20170417|APH|23953|47933|P
20170417|APHB|142369|189003|P
20170417|APLE|15197|21553|P
20170417|APLP|800|2000|P
20170417|APO|40318|107379|P
20170417|APO-A|800|4200|P
20170417|APOG|15525|34898|P
20170417|APOP|500|600|P
20170417|APPF|200|800|P
20170417|APPS|1600|1700|P
20170417|APRI|26546|29981|P
20170417|APT|0|1000|P
20170417|APTI|14423|18623|P
20170417|APTO|4900|4900|P
20170417|APTS|600|2988|P
20170417|APU|2400|4600|P
20170417|APVO|500|2700|P
20170417|AQMS|4200|6619|P
20170417|AQN|200|200|P
20170417|AQXP|600|1100|P
20170417|AR|60060|166508|P
20170417|ARA|4300|5500|P
20170417|ARAY|22761|35603|P
20170417|ARC|100|2623|P
20170417|ARCB|6882|13282|P
20170417|ARCC|23865|55788|P
20170417|ARCH|25958|30077|P
20170417|ARCO|12499|16249|P
20170417|ARCX|3300|4700|P
20170417|ARD|2323|8568|P
20170417|ARDC|0|1000|P
20170417|ARDM|0|2088|P
20170417|ARDX|5000|8400|P
20170417|ARE|18170|35850|P
20170417|ARES|100|1000|P
20170417|AREX|8694|22016|P
20170417|ARGS|11531|19288|P
20170417|ARGT|2489|3588|P
20170417|ARI|21639|26435|P
20170417|ARI-C|0|625|P
20170417|ARII|1000|1200|P
20170417|ARIS|1700|1900|P
20170417|ARKK|233|337|P
20170417|ARKQ|2900|3099|P
20170417|ARLP|1216|3245|P
20170417|ARLZ|14090|34348|P
20170417|ARMK|8473|29095|P
20170417|ARNA|33547|41216|P
20170417|ARNC|417102|723507|P
20170417|ARNC-B|1967|5867|P
20170417|AROC|10757|20040|P
20170417|AROW|200|300|P
20170417|ARQL|8699|9399|P
20170417|ARR|11008|14308|P
20170417|ARRS|60190|102694|P
20170417|ARRY|43940|136274|P
20170417|ARTX|3284|3584|P
20170417|ARW|12151|20869|P
20170417|ARWR|34633|40873|P
20170417|ASB|37928|46796|P
20170417|ASC|3500|8127|P
20170417|ASCMA|1000|1200|P
20170417|ASFI|5245|6390|P
20170417|ASG|100|300|P
20170417|ASGN|6555|10055|P
20170417|ASH|44515|63707|P
20170417|ASHR|67676|85096|P
20170417|ASHX|0|100|P
20170417|ASIX|3000|4000|P
20170417|ASM|14625|33093|P
20170417|ASMB|400|1200|P
20170417|ASML|11222|22672|P
20170417|ASNA|75631|93275|P
20170417|ASND|977|1277|P
20170417|ASPN|3431|4331|P
20170417|ASPS|8401|19725|P
20170417|ASR|4454|5692|P
20170417|AST|400|800|P
20170417|ASTC|700|1000|P
20170417|ASTE|2000|4800|P
20170417|ASUR|300|400|P
20170417|ASX|134405|144023|P
20170417|AT|31727|38809|P
20170417|ATAX|2600|3500|P
20170417|ATEC|900|1500|P
20170417|ATEN|1255|2855|P
20170417|ATH|66943|143561|P
20170417|ATHM|12812|27441|P
20170417|ATHN|14489|20022|P
20170417|ATHX|28153|34367|P
20170417|ATI|69821|91073|P
20170417|ATKR|2171|4571|P
20170417|ATLC|1400|2000|P
20170417|ATLO|0|200|P
20170417|ATMP|1318|1418|P
20170417|ATNI|0|300|P
20170417|ATNM|23843|47146|P
20170417|ATO|6075|8575|P
20170417|ATOM|0|100|P
20170417|ATOS|0|7487|P
20170417|ATR|7267|11967|P
20170417|ATRA|3897|9395|P
20170417|ATRC|2400|3652|P
20170417|ATRO|3188|5888|P
20170417|ATRS|21120|31683|P
20170417|ATSG|4636|9064|P
20170417|ATTO|0|100|P
20170417|ATTU|13698|25498|P
20170417|ATU|22149|28150|P
20170417|ATVI|122153|296905|P
20170417|ATW|100286|139169|P
20170417|AU|121224|129450|P
20170417|AUDC|200|1900|P
20170417|AUMN|1900|3000|P
20170417|AUO|144976|289322|P
20170417|AUPH|39288|88716|P
20170417|AUSE|1294|1794|P
20170417|AUXO|35062|38907|P
20170417|AUY|325020|602042|P
20170417|AVA|11413|16113|P
20170417|AVAL|0|1499|P
20170417|AVAV|900|1000|P
20170417|AVB|12567|17367|P
20170417|AVD|737|1237|P
20170417|AVDL|12648|26358|P
20170417|AVEO|17437|18337|P
20170417|AVGO|49872|82215|P
20170417|AVGR|73380|115495|P
20170417|AVH|725|3950|P
20170417|AVHI|0|325|P
20170417|AVID|5525|10613|P
20170417|AVK|1000|1936|P
20170417|AVNW|1500|3800|P
20170417|AVP|67752|119341|P
20170417|AVT|62755|81666|P
20170417|AVX|2442|3942|P
20170417|AVXL|7001|18851|P
20170417|AVXS|5600|6500|P
20170417|AVY|10731|19576|P
20170417|AWF|0|600|P
20170417|AWH|9316|28350|P
20170417|AWI|6669|17522|P
20170417|AWK|21137|34180|P
20170417|AWP|10504|12404|P
20170417|AWR|5471|6071|P
20170417|AWRE|100|300|P
20170417|AWX|7118|15100|P
20170417|AXARW|0|350|P
20170417|AXAS|37537|80545|P
20170417|AXDX|3100|4875|P
20170417|AXE|1700|3692|P
20170417|AXGN|500|900|P
20170417|AXJL|0|500|P
20170417|AXL|45168|69742|P
20170417|AXN|0|700|P
20170417|AXON|20354|37626|P
20170417|AXP|111008|192842|P
20170417|AXS|7700|17013|P
20170417|AXS-E|100|8488|P
20170417|AXSM|4600|7800|P
20170417|AXTA|29926|55396|P
20170417|AXTI|20533|26401|P
20170417|AXU|3080|4868|P
20170417|AYA|1015|2215|P
20170417|AYI|43674|55274|P
20170417|AYR|3347|4847|P
20170417|AYX|15008|20146|P
20170417|AZN|108384|131734|P
20170417|AZO|4400|7100|P
20170417|AZPN|11026|21963|P
20170417|AZRX|100|500|P
20170417|AZUL|6198|11598|P
20170417|AZZ|1800|3551|P
20170417|B|3338|3973|P
20170417|BA|67934|114139|P
20170417|BAA|34434|50634|P
20170417|BAB|132|2588|P
20170417|BABA|234156|445547|P
20170417|BABY|3300|4902|P
20170417|BAC|3281986|5484761|P
20170417|BAC+A|3900|62454|P
20170417|BAC+B|1350|20945|P
20170417|BAC-A|800|900|P
20170417|BAC-C|200|400|P
20170417|BAC-I|100|100|P
20170417|BAC-W|0|100|P
20170417|BAF|1462|1462|P
20170417|BAH|15989|30820|P
20170417|BAK|12631|24581|P
20170417|BAL|1900|2100|P
20170417|BAM|17157|40140|P
20170417|BANC|35809|47124|P
20170417|BANF|600|600|P
20170417|BANFP|0|100|P
20170417|BANR|1150|2150|P
20170417|BAP|11778|19780|P
20170417|BAS|44816|60263|P
20170417|BATRA|600|2000|P
20170417|BATRK|2600|8228|P
20170417|BAX|144619|239966|P
20170417|BBBY|108132|177825|P
20170417|BBD|464470|723979|P
20170417|BBF|4978|6900|P
20170417|BBG|47563|57937|P
20170417|BBGI|1000|1600|P
20170417|BBH|0|100|P
20170417|BBL|79671|110023|P
20170417|BBN|468|468|P
20170417|BBOX|4014|5514|P
20170417|BBP|0|100|P
20170417|BBRG|400|1100|P
20170417|BBRY|266853|365841|P
20170417|BBSI|1091|1191|P
20170417|BBT|177188|233239|P
20170417|BBT-D|100|300|P
20170417|BBT-E|100|200|P
20170417|BBT-F|0|175|P
20170417|BBT-G|0|1993|P
20170417|BBT-H|0|500|P
20170417|BBVA|117554|133607|P
20170417|BBW|4173|4500|P
20170417|BBY|84057|188048|P
20170417|BC|28289|50517|P
20170417|BCBP|400|1500|P
20170417|BCC|3134|4336|P
20170417|BCD|360|360|P
20170417|BCE|16212|45346|P
20170417|BCEI|3400|3500|P
20170417|BCH|200|500|P
20170417|BCLI|8673|10673|P
20170417|BCO|4200|10975|P
20170417|BCOR|11408|17919|P
20170417|BCOV|100|1600|P
20170417|BCPC|1000|1300|P
20170417|BCR|6000|12256|P
20170417|BCRX|12849|22409|P
20170417|BCS|129599|172647|P
20170417|BCS-D|11193|11193|P
20170417|BCV-A|100|400|P
20170417|BCX|5306|10227|P
20170417|BDC|11247|28677|P
20170417|BDCL|6544|8770|P
20170417|BDCS|5340|9640|P
20170417|BDCZ|264|264|P
20170417|BDE|100|700|P
20170417|BDGE|100|300|P
20170417|BDJ|1784|5363|P
20170417|BDN|20035|25685|P
20170417|BDSI|9892|14792|P
20170417|BDX|13230|23575|P
20170417|BEAT|1200|5487|P
20170417|BEBE|1300|1600|P
20170417|BECN|6581|20581|P
20170417|BEL|1591|10037|P
20170417|BELFB|160|260|P
20170417|BEN|76197|150646|P
20170417|BEP|1900|1900|P
20170417|BERY|55824|85069|P
20170417|BETR|4712|5912|P
20170417|BF.A|0|1000|P
20170417|BF.B|15193|26708|P
20170417|BFAM|9738|12238|P
20170417|BFIN|588|788|P
20170417|BFK|2149|2149|P
20170417|BFOR|100|100|P
20170417|BFR|1500|5000|P
20170417|BFS|1500|2200|P
20170417|BFZ|423|2423|P
20170417|BG|12608|26150|P
20170417|BGB|0|490|P
20170417|BGC|10759|16217|P
20170417|BGCP|16197|32156|P
20170417|BGFV|7899|12056|P
20170417|BGG|8115|14915|P
20170417|BGH|1557|16283|P
20170417|BGI|300|400|P
20170417|BGNE|1000|2409|P
20170417|BGR|0|800|P
20170417|BGS|10444|17748|P
20170417|BGSF|200|900|P
20170417|BGT|200|700|P
20170417|BGX|300|400|P
20170417|BGY|8606|30307|P
20170417|BHB|200|1800|P
20170417|BHBK|100|400|P
20170417|BHE|2888|4456|P
20170417|BHI|66353|110296|P
20170417|BHK|278|1352|P
20170417|BHL|500|500|P
20170417|BHLB|3571|4771|P
20170417|BHP|135861|204776|P
20170417|BIB|1300|6511|P
20170417|BID|17605|29454|P
20170417|BIDU|48653|131141|P
20170417|BIF|0|5218|P
20170417|BIG|33096|58509|P
20170417|BIIB|26268|44581|P
20170417|BIL|700|65993|P
20170417|BIO|5800|10600|P
20170417|BIOA|2900|3400|P
20170417|BIOA+|100|200|P
20170417|BIOC|12260|29740|P
20170417|BIOL|1200|3100|P
20170417|BIOP|1516|2317|P
20170417|BIOS|32773|42023|P
20170417|BIP|3804|6104|P
20170417|BIS|300|1412|P
20170417|BIT|500|700|P
20170417|BITA|7925|13275|P
20170417|BIV|19154|27610|P
20170417|BIVV|48225|72335|P
20170417|BIZD|718|1960|P
20170417|BJRI|20742|23688|P
20170417|BK|175685|275419|P
20170417|BKCC|1100|3217|P
20170417|BKD|70645|115188|P
20170417|BKE|18162|26427|P
20170417|BKEP|100|100|P
20170417|BKF|3877|4867|P
20170417|BKFS|800|3984|P
20170417|BKH|5011|6111|P
20170417|BKHU|100|100|P
20170417|BKK|600|900|P
20170417|BKLN|82480|152797|P
20170417|BKMU|226|1539|P
20170417|BKN|100|1700|P
20170417|BKS|14384|15884|P
20170417|BKT|100|200|P
20170417|BKU|27567|45139|P
20170417|BL|7026|7826|P
20170417|BLBD|1908|14894|P
20170417|BLCM|12396|23433|P
20170417|BLD|5883|18968|P
20170417|BLDP|58775|113122|P
20170417|BLDR|13882|29496|P
20170417|BLE|500|500|P
20170417|BLES|300|2020|P
20170417|BLHY|0|100|P
20170417|BLIN|100|200|P
20170417|BLJ|0|900|P
20170417|BLK|18159|30026|P
20170417|BLKB|4298|16568|P
20170417|BLL|45285|74362|P
20170417|BLMN|105678|157970|P
20170417|BLMT|100|3600|P
20170417|BLPH|18487|22867|P
20170417|BLRX|8400|8600|P
20170417|BLUE|11903|15515|P
20170417|BLV|6811|17415|P
20170417|BLVD|0|400|P
20170417|BLW|100|300|P
20170417|BLX|1900|9180|P
20170417|BMA|500|1700|P
20170417|BMCH|5506|9774|P
20170417|BME|200|500|P
20170417|BMI|3253|4753|P
20170417|BML-H|1300|1300|P
20170417|BML-I|400|500|P
20170417|BML-L|100|100|P
20170417|BMO|18500|33950|P
20170417|BMRA|100|100|P
20170417|BMRC|100|200|P
20170417|BMRN|19597|24597|P
20170417|BMS|17375|22925|P
20170417|BMTC|500|1000|P
20170417|BMY|248508|439213|P
20170417|BNCL|6445|9948|P
20170417|BNCN|16826|17226|P
20170417|BND|84409|154671|P
20170417|BNDS|3258|7552|P
20170417|BNDX|16910|18491|P
20170417|BNED|16580|19937|P
20170417|BNFT|8687|11841|P
20170417|BNJ|424|524|P
20170417|BNO|2309|4176|P
20170417|BNS|41369|57069|P
20170417|BNSO|100|100|P
20170417|BNTC|300|700|P
20170417|BNY|626|752|P
20170417|BOBE|7288|11653|P
20170417|BOCH|0|200|P
20170417|BOE|400|1500|P
20170417|BOFI|20810|45408|P
20170417|BOH|4926|6226|P
20170417|BOIL|6317|15295|P
20170417|BOJA|1900|2300|P
20170417|BOKF|2100|2702|P
20170417|BOKFL|0|400|P
20170417|BOLD|600|700|P
20170417|BOND|5193|11099|P
20170417|BONT|200|300|P
20170417|BOOM|700|800|P
20170417|BOOT|4000|6000|P
20170417|BOSC|100|200|P
20170417|BOTZ|0|200|P
20170417|BOX|26808|36122|P
20170417|BP|287421|399364|P
20170417|BPFH|2900|4900|P
20170417|BPFHW|0|1089|P
20170417|BPI|800|2964|P
20170417|BPL|8407|23506|P
20170417|BPMC|3200|6539|P
20170417|BPMX|66604|77590|P
20170417|BPOP|7853|15181|P
20170417|BPOPM|200|200|P
20170417|BPOPN|0|100|P
20170417|BPT|12019|17613|P
20170417|BPTH|1000|2600|P
20170417|BPY|300|400|P
20170417|BR|6290|12590|P
20170417|BRC|2162|2962|P
20170417|BRCD|131907|178475|P
20170417|BREW|700|1400|P
20170417|BRF|800|2600|P
20170417|BRFS|87277|128253|P
20170417|BRG|9186|14535|P
20170417|BRG-D|100|100|P
20170417|BRK.B|180587|291960|P
20170417|BRKL|7980|12820|P
20170417|BRKR|15439|30035|P
20170417|BRKS|9241|18781|P
20170417|BRO|8487|21913|P
20170417|BRS|14228|20139|P
20170417|BRSS|987|2680|P
20170417|BRT|0|1000|P
20170417|BRX|28463|76514|P
20170417|BRZU|36443|77100|P
20170417|BSAC|11767|17440|P
20170417|BSBR|136738|265211|P
20170417|BSCH|11800|28519|P
20170417|BSCI|1447|15376|P
20170417|BSCJ|1847|8127|P
20170417|BSCK|20301|21557|P
20170417|BSCL|4693|11063|P
20170417|BSCM|3763|4908|P
20170417|BSCN|2148|3108|P
20170417|BSCO|100|453|P
20170417|BSCQ|0|100|P
20170417|BSD|300|2305|P
20170417|BSE|0|200|P
20170417|BSET|100|700|P
20170417|BSF|0|500|P
20170417|BSFT|3670|5649|P
20170417|BSJH|300|2646|P
20170417|BSJI|2727|10467|P
20170417|BSJJ|8029|8262|P
20170417|BSJK|3798|32178|P
20170417|BSJL|2129|6089|P
20170417|BSJM|300|1300|P
20170417|BSJN|0|2704|P
20170417|BSJO|200|2200|P
20170417|BSL|0|500|P
20170417|BSM|2200|5999|P
20170417|BSMX|42382|89480|P
20170417|BSPM|300|2000|P
20170417|BSQR|100|100|P
20170417|BSRR|100|500|P
20170417|BST|0|2300|P
20170417|BSTC|300|400|P
20170417|BSTG|21138|43437|P
20170417|BSV|77253|107537|P
20170417|BSX|49998|95751|P
20170417|BT|8337|12037|P
20170417|BTA|1300|1500|P
20170417|BTE|51748|63668|P
20170417|BTG|571944|689193|P
20170417|BTI|37572|58962|P
20170417|BTN|0|214|P
20170417|BTO|200|600|P
20170417|BTT|1158|4344|P
20170417|BTU|74412|151093|P
20170417|BTX|6806|13484|P
20170417|BTZ|400|500|P
20170417|BUD|40233|72222|P
20170417|BUFF|15000|34800|P
20170417|BUI|0|100|P
20170417|BURL|41411|85683|P
20170417|BUSE|2300|5100|P
20170417|BV|7300|25935|P
20170417|BVN|48886|67771|P
20170417|BVSN|0|100|P
20170417|BVX|500|600|P
20170417|BVXV|300|1100|P
20170417|BW|3328|31076|P
20170417|BWA|30889|46488|P
20170417|BWEN|6972|13366|P
20170417|BWFG|700|2100|P
20170417|BWG|0|576|P
20170417|BWINA|0|100|P
20170417|BWINB|100|400|P
20170417|BWLD|24636|36258|P
20170417|BWP|4441|7476|P
20170417|BWX|34301|41662|P
20170417|BWXT|8989|18483|P
20170417|BWZ|1371|4494|P
20170417|BX|21265|115719|P
20170417|BXC|300|1200|P
20170417|BXE|5044|6944|P
20170417|BXMT|8921|16866|P
20170417|BXMX|506|1206|P
20170417|BXP|24682|35482|P
20170417|BXS|17589|19689|P
20170417|BYD|93290|147134|P
20170417|BYFC|100|1100|P
20170417|BYM|764|1364|P
20170417|BYSI|0|444|P
20170417|BZF|16700|19900|P
20170417|BZH|14598|41580|P
20170417|BZQ|89162|129471|P
20170417|BZUN|15137|29951|P
20170417|C|350952|738421|P
20170417|C+A|0|1200|P
20170417|C-C|800|900|P
20170417|C-K|0|300|P
20170417|C-L|1100|3600|P
20170417|C-N|7077|7077|P
20170417|C-S|0|100|P
20170417|CA|49942|57442|P
20170417|CAA|30430|39578|P
20170417|CAAS|200|1000|P
20170417|CAB|38611|53057|P
20170417|CABO|0|100|P
20170417|CAC|932|7718|P
20170417|CACB|837|1734|P
20170417|CACC|3100|3890|P
20170417|CACI|900|1300|P
20170417|CACQ|720|4955|P
20170417|CADC|300|300|P
20170417|CADE|2020|28815|P
20170417|CAE|976|1376|P
20170417|CAF|1193|1693|P
20170417|CAFD|8751|9751|P
20170417|CAG|48343|68759|P
20170417|CAH|29734|45758|P
20170417|CAI|800|2800|P
20170417|CAJ|10913|15413|P
20170417|CAKE|19260|33704|P
20170417|CAL|11291|22664|P
20170417|CALA|1800|6872|P
20170417|CALD|7400|12500|P
20170417|CALI|40652|56164|P
20170417|CALL|400|1700|P
20170417|CALM|6004|10401|P
20170417|CALX|2286|6886|P
20170417|CAMP|11662|14562|P
20170417|CAMT|1000|1100|P
20170417|CANE|31449|31449|P
20170417|CANF|0|600|P
20170417|CAPE|146|146|P
20170417|CAPL|100|300|P
20170417|CAPN|100|700|P
20170417|CAPNW|5448|5448|P
20170417|CAR|122423|152603|P
20170417|CARA|48770|73453|P
20170417|CARB|700|6325|P
20170417|CARO|200|600|P
20170417|CART|0|100|P
20170417|CARV|100|800|P
20170417|CARZ|100|100|P
20170417|CASC|100|900|P
20170417|CASH|200|942|P
20170417|CASI|0|226|P
20170417|CASS|800|1000|P
20170417|CASY|19350|25078|P
20170417|CAT|125115|228512|P
20170417|CATB|4747|9547|P
20170417|CATH|0|100|P
20170417|CATM|4347|13514|P
20170417|CATO|6451|10380|P
20170417|CATY|11827|14227|P
20170417|CAVM|24697|58622|P
20170417|CB|54231|83950|P
20170417|CBA|500|600|P
20170417|CBAK|1900|1900|P
20170417|CBAN|200|200|P
20170417|CBAY|2100|4050|P
20170417|CBB|2982|4280|P
20170417|CBD|9999|21553|P
20170417|CBF|3216|5416|P
20170417|CBG|76698|137619|P
20170417|CBI|39078|75691|P
20170417|CBIO|18595|38449|P
20170417|CBK|1100|2960|P
20170417|CBL|56028|85905|P
20170417|CBL-D|0|8404|P
20170417|CBLI|3539073|4645684|P
20170417|CBM|6152|11552|P
20170417|CBMX|1380|1480|P
20170417|CBND|0|100|P
20170417|CBOE|43359|56538|P
20170417|CBON|103|103|P
20170417|CBPO|4763|6863|P
20170417|CBPX|2389|6863|P
20170417|CBRL|7809|10609|P
20170417|CBS|57073|188018|P
20170417|CBSH|42839|63239|P
20170417|CBSHP|2200|2400|P
20170417|CBT|8588|14578|P
20170417|CBU|6903|10288|P
20170417|CBZ|1300|2900|P
20170417|CC|46732|84240|P
20170417|CCA|0|300|P
20170417|CCBG|100|400|P
20170417|CCC|2083|3571|P
20170417|CCCL|900|1900|P
20170417|CCCR|1200|1200|P
20170417|CCD|600|1163|P
20170417|CCE|12164|23187|P
20170417|CCF|100|400|P
20170417|CCI|56743|112884|P
20170417|CCIH|1598|2014|P
20170417|CCJ|37280|56283|P
20170417|CCK|47610|80110|P
20170417|CCL|94541|225460|P
20170417|CCLP|8960|14818|P
20170417|CCM|187|787|P
20170417|CCMP|9698|12511|P
20170417|CCN|5105|12728|P
20170417|CCNE|700|1900|P
20170417|CCO|200|500|P
20170417|CCOI|6641|7841|P
20170417|CCP|12939|21083|P
20170417|CCRC|1200|42400|P
20170417|CCRN|3000|6300|P
20170417|CCS|300|2089|P
20170417|CCU|6520|9120|P
20170417|CCUR|100|1100|P
20170417|CCXI|8583|15490|P
20170417|CDC|0|100|P
20170417|CDE|133994|187654|P
20170417|CDEV|47394|56226|P
20170417|CDI|300|900|P
20170417|CDK|14114|49737|P
20170417|CDL|4082|4082|P
20170417|CDNA|37100|42900|P
20170417|CDNS|16603|76449|P
20170417|CDOR|9990|11943|P
20170417|CDR|7971|11934|P
20170417|CDR-B|2500|2700|P
20170417|CDTI|600|3800|P
20170417|CDTX|600|2504|P
20170417|CDW|11951|24462|P
20170417|CDXC|2066|3766|P
20170417|CDXS|1692|2092|P
20170417|CDZI|975|1375|P
20170417|CE|33629|97298|P
20170417|CEA|3590|4390|P
20170417|CECE|800|3500|P
20170417|CECO|1900|5183|P
20170417|CEE|1422|5095|P
20170417|CEF|39954|52130|P
20170417|CEFL|7000|9911|P
20170417|CEFS|1010|1110|P
20170417|CEI|8459|152369|P
20170417|CEL|0|100|P
20170417|CELG|70142|98364|P
20170417|CELP|100|100|P
20170417|CEM|900|1800|P
20170417|CEMI|0|554|P
20170417|CEMP|13900|26996|P
20170417|CEN|1433|7133|P
20170417|CENT|4411|9294|P
20170417|CENTA|6600|18492|P
20170417|CENX|87173|136314|P
20170417|CEO|4936|8434|P
20170417|CEQP|1607|3132|P
20170417|CERC|2450|2894|P
20170417|CERN|75951|92362|P
20170417|CERS|15968|18025|P
20170417|CERU|13841|47922|P
20170417|CET|300|900|P
20170417|CETV|100|1800|P
20170417|CETX|300|500|P
20170417|CETXP|0|356|P
20170417|CEV|100|900|P
20170417|CEVA|1700|2722|P
20170417|CEW|5078|5613|P
20170417|CF|250555|341140|P
20170417|CFBK|0|200|P
20170417|CFC-B|0|200|P
20170417|CFCB|490|590|P
20170417|CFCO|0|100|P
20170417|CFFI|100|100|P
20170417|CFFN|9228|12386|P
20170417|CFG|168407|226248|P
20170417|CFI|1590|3642|P
20170417|CFMS|1900|2100|P
20170417|CFNB|0|100|P
20170417|CFNL|4650|12592|P
20170417|CFR|7950|13807|P
20170417|CFRX|1500|3500|P
20170417|CFX|23793|35914|P
20170417|CG|2327|13673|P
20170417|CGA|0|700|P
20170417|CGEN|200|200|P
20170417|CGI|7063|9463|P
20170417|CGIX|3872|7772|P
20170417|CGNT|300|400|P
20170417|CGNX|12111|25382|P
20170417|CGO|300|600|P
20170417|CGW|1862|2890|P
20170417|CH|4000|5343|P
20170417|CHA|100|1623|P
20170417|CHAD|300|1884|P
20170417|CHAU|2593|7352|P
20170417|CHCO|700|1549|P
20170417|CHCT|300|1900|P
20170417|CHD|36132|55498|P
20170417|CHDN|1007|1842|P
20170417|CHE|900|1500|P
20170417|CHEF|330|830|P
20170417|CHFC|5677|8917|P
20170417|CHFN|400|1916|P
20170417|CHGG|1812|2412|P
20170417|CHH|1603|3003|P
20170417|CHI|3768|8109|P
20170417|CHIE|233|233|P
20170417|CHIM|200|436|P
20170417|CHIQ|500|900|P
20170417|CHIX|100|374|P
20170417|CHK|2102746|2769201|P
20170417|CHKE|2700|3000|P
20170417|CHKP|35156|60043|P
20170417|CHKR|500|1100|P
20170417|CHL|19394|31520|P
20170417|CHMI|1200|4500|P
20170417|CHMT|200|9700|P
20170417|CHN|100|1100|P
20170417|CHNR|100|100|P
20170417|CHOC|3775|4975|P
20170417|CHRS|3377|11860|P
20170417|CHRW|46586|64064|P
20170417|CHS|52153|86444|P
20170417|CHSCL|200|300|P
20170417|CHSCM|200|1200|P
20170417|CHSCN|200|200|P
20170417|CHSCO|0|2300|P
20170417|CHSCP|100|100|P
20170417|CHSP|9280|12263|P
20170417|CHT|20462|38912|P
20170417|CHTR|34562|52919|P
20170417|CHU|20000|23026|P
20170417|CHUBA|276|391|P
20170417|CHUBK|1300|5893|P
20170417|CHUY|938|1438|P
20170417|CHW|2300|9849|P
20170417|CHY|9391|13353|P
20170417|CI|28970|54260|P
20170417|CIA|900|1600|P
20170417|CIB|5402|22232|P
20170417|CIDM|3800|5000|P
20170417|CIE|345705|564344|P
20170417|CIEN|66590|108833|P
20170417|CIF|1000|3100|P
20170417|CIG|270215|318634|P
20170417|CIGI|0|300|P
20170417|CII|600|800|P
20170417|CIK|100|5868|P
20170417|CIM|29873|76182|P
20170417|CIM-B|1300|6513|P
20170417|CINF|17560|24862|P
20170417|CINR|0|500|P
20170417|CIO|700|3552|P
20170417|CIR|13960|16752|P
20170417|CIT|29162|65328|P
20170417|CIU|13244|19401|P
20170417|CIVB|600|900|P
20170417|CIVI|208|408|P
20170417|CIZN|0|100|P
20170417|CJ|4900|32633|P
20170417|CJJD|100|1000|P
20170417|CJNK|0|236|P
20170417|CKH|1200|1900|P
20170417|CL|42060|109986|P
20170417|CLAC|16000|29600|P
20170417|CLACW|0|3200|P
20170417|CLB|25103|34003|P
20170417|CLBS|300|700|P
20170417|CLCT|600|900|P
20170417|CLD|32989|68775|P
20170417|CLDT|1043|5815|P
20170417|CLDX|27811|51130|P
20170417|CLF|596325|872619|P
20170417|CLFD|300|600|P
20170417|CLGX|16776|28279|P
20170417|CLH|12272|15753|P
20170417|CLI|17291|24593|P
20170417|CLIR|200|300|P
20170417|CLLS|900|1100|P
20170417|CLM|1200|5500|P
20170417|CLMT|12467|26554|P
20170417|CLNE|20475|44786|P
20170417|CLNS|60966|94061|P
20170417|CLNS-F|0|600|P
20170417|CLNT|11501|16567|P
20170417|CLPR|100|400|P
20170417|CLR|28683|55192|P
20170417|CLRB|500|904|P
20170417|CLRO|100|100|P
20170417|CLS|4000|9900|P
20170417|CLSD|4300|8513|P
20170417|CLSN|8544|35744|P
20170417|CLVS|22764|42707|P
20170417|CLW|1200|1600|P
20170417|CLX|21365|31430|P
20170417|CLY|2100|7466|P
20170417|CM|73280|117080|P
20170417|CMA|91055|231286|P
20170417|CMBS|517|1696|P
20170417|CMC|61907|79163|P
20170417|CMCM|11242|13961|P
20170417|CMCO|400|900|P
20170417|CMCSA|566648|1009204|P
20170417|CMD|5200|9673|P
20170417|CME|37751|66393|P
20170417|CMF|2133|3870|P
20170417|CMFN|200|800|P
20170417|CMG|33836|42936|P
20170417|CMI|49554|72292|P
20170417|CMLS|543|4315|P
20170417|CMO|7400|11812|P
20170417|CMO-E|0|469|P
20170417|CMP|11873|16389|P
20170417|CMPR|7091|8291|P
20170417|CMRE|36854|48372|P
20170417|CMRE-C|400|400|P
20170417|CMRX|2500|6395|P
20170417|CMS|27229|50620|P
20170417|CMT|400|600|P
20170417|CMTL|2900|7700|P
20170417|CMU|0|1600|P
20170417|CNA|1600|2700|P
20170417|CNAT|30104|42921|P
20170417|CNBKA|200|6100|P
20170417|CNC|35944|70779|P
20170417|CNCE|6411|10829|P
20170417|CNCO|3200|4600|P
20170417|CNCR|1100|1100|P
20170417|CNDA|0|100|P
20170417|CNDT|15554|44986|P
20170417|CNET|0|500|P
20170417|CNHI|58204|73404|P
20170417|CNI|44172|54610|P
20170417|CNIT|500|500|P
20170417|CNK|7593|26614|P
20170417|CNMD|2100|2500|P
20170417|CNNX|200|3800|P
20170417|CNO|25529|38346|P
20170417|CNOB|628|3047|P
20170417|CNP|47355|76076|P
20170417|CNQ|42267|51042|P
20170417|CNS|6801|8675|P
20170417|CNSL|5177|5977|P
20170417|CNTF|600|1100|P
20170417|CNTY|11778|16863|P
20170417|CNX|39788|74062|P
20170417|CNXC|200|300|P
20170417|CNXN|1700|5500|P
20170417|CNXR|900|5620|P
20170417|CNXT|0|3600|P
20170417|CNY|200|1900|P
20170417|CO|3300|5666|P
20170417|COBZ|1900|6554|P
20170417|CODI|4293|10761|P
20170417|COF|142955|216597|P
20170417|COF+|0|600|P
20170417|COF-G|100|200|P
20170417|COF-H|3000|3000|P
20170417|COF-P|200|500|P
20170417|COG|162264|189155|P
20170417|COGT|7056|9577|P
20170417|COH|114288|142578|P
20170417|COHR|2300|3800|P
20170417|COHU|700|5945|P
20170417|COKE|400|600|P
20170417|COL|64578|126395|P
20170417|COLB|8275|11183|P
20170417|COLL|11628|16728|P
20170417|COLM|4252|6599|P
20170417|COMM|30931|46886|P
20170417|COMT|3900|3900|P
20170417|CONE|17842|30909|P
20170417|CONN|57680|64496|P
20170417|COO|7517|10517|P
20170417|COOL|3697|11846|P
20170417|COP|182516|374421|P
20170417|COPX|1505|5705|P
20170417|COR|11147|16265|P
20170417|CORE|2930|7291|P
20170417|CORI|600|952|P
20170417|CORN|3400|5310|P
20170417|CORP|0|1306|P
20170417|CORR|1800|1900|P
20170417|CORR-A|709|14109|P
20170417|CORT|29746|37933|P
20170417|COST|74614|111983|P
20170417|COT|50750|91786|P
20170417|COTV|5616|14499|P
20170417|COTY|161163|187766|P
20170417|COUP|35038|57171|P
20170417|COW|400|666|P
20170417|COWN|6095|10120|P
20170417|COWZ|167|167|P
20170417|CP|31417|63857|P
20170417|CPA|6400|8311|P
20170417|CPAA|2190|2290|P
20170417|CPAAU|0|200|P
20170417|CPAAW|0|500|P
20170417|CPB|64075|95762|P
20170417|CPE|248409|478190|P
20170417|CPER|0|600|P
20170417|CPF|1042|2042|P
20170417|CPG|17499|19499|P
20170417|CPHI|100|700|P
20170417|CPIX|4572|5004|P
20170417|CPK|100|400|P
20170417|CPL|16915|17815|P
20170417|CPLA|400|1200|P
20170417|CPLP|9455|26518|P
20170417|CPN|199262|315234|P
20170417|CPRT|17227|33277|P
20170417|CPRX|14209|18009|P
20170417|CPS|874|1681|P
20170417|CPSH|100|1339|P
20170417|CPSI|2200|3627|P
20170417|CPSS|200|600|P
20170417|CPST|2220|3270|P
20170417|CPT|8850|20315|P
20170417|CPTA|100|300|P
20170417|CQH|1382|2282|P
20170417|CQP|3216|5216|P
20170417|CQQQ|12667|15467|P
20170417|CR|4600|9750|P
20170417|CRAI|0|300|P
20170417|CRAK|100|200|P
20170417|CRAY|2184|4384|P
20170417|CRBN|0|100|P
20170417|CRBP|51824|58999|P
20170417|CRC|84695|104824|P
20170417|CRCM|1100|10288|P
20170417|CRD.A|600|1100|P
20170417|CRD.B|400|5200|P
20170417|CRDS|1700|2700|P
20170417|CRED|1476|3714|P
20170417|CREE|21265|29907|P
20170417|CRESY|700|8840|P
20170417|CRF|1000|1100|P
20170417|CRH|3900|7400|P
20170417|CRHM|600|1700|P
20170417|CRI|17500|38787|P
20170417|CRIS|11111|17796|P
20170417|CRK|2624|3858|P
20170417|CRL|2912|6662|P
20170417|CRM|141839|187211|P
20170417|CRMD|11486|14296|P
20170417|CRME|799|4899|P
20170417|CRMT|3800|4600|P
20170417|CRNT|2000|10580|P
20170417|CROC|100|1000|P
20170417|CROX|35564|54044|P
20170417|CRR|23309|34411|P
20170417|CRS|20487|33752|P
20170417|CRSP|1000|1300|P
20170417|CRT|0|100|P
20170417|CRTN|0|100|P
20170417|CRTO|25322|34160|P
20170417|CRUS|16251|25451|P
20170417|CRVL|1200|1700|P
20170417|CRVP|0|100|P
20170417|CRVS|2700|3100|P
20170417|CRY|3039|4939|P
20170417|CRZO|79159|110472|P
20170417|CS|84822|165667|P
20170417|CSBK|1400|2400|P
20170417|CSCO|401117|701905|P
20170417|CSD|0|1500|P
20170417|CSFL|4150|6193|P
20170417|CSGP|7900|10200|P
20170417|CSGS|2400|4791|P
20170417|CSII|7062|10862|P
20170417|CSIQ|33866|48576|P
20170417|CSJ|20595|33461|P
20170417|CSL|8700|23503|P
20170417|CSLS|100|3600|P
20170417|CSLT|8600|15800|P
20170417|CSM|100|1500|P
20170417|CSOD|13148|45557|P
20170417|CSPI|0|400|P
20170417|CSQ|13223|17735|P
20170417|CSRA|42354|61647|P
20170417|CSS|400|400|P
20170417|CST|8407|13507|P
20170417|CSTE|1500|2900|P
20170417|CSTM|56991|68708|P
20170417|CSTR|400|2200|P
20170417|CSU|5279|10387|P
20170417|CSV|900|2800|P
20170417|CSWC|918|1418|P
20170417|CSWI|0|300|P
20170417|CSX|175072|301408|P
20170417|CTAA|100|100|P
20170417|CTAS|9661|16104|P
20170417|CTB|14174|18845|P
20170417|CTBB|0|500|P
20170417|CTBI|400|2200|P
20170417|CTG|308|908|P
20170417|CTHR|100|100|P
20170417|CTIC|1323|2523|P
20170417|CTL|308288|390145|P
20170417|CTLT|9786|15966|P
20170417|CTMX|3495|11464|P
20170417|CTNN|500|1000|P
20170417|CTO|200|700|P
20170417|CTR|0|1000|P
20170417|CTRE|5344|26768|P
20170417|CTRL|4000|8250|P
20170417|CTRN|840|1840|P
20170417|CTRP|80517|114783|P
20170417|CTRV|25767|41951|P
20170417|CTS|1100|4610|P
20170417|CTSH|161812|245978|P
20170417|CTSO|3200|4750|P
20170417|CTT|1628|4157|P
20170417|CTV|100|400|P
20170417|CTW|1679|1679|P
20170417|CTWS|1500|1900|P
20170417|CTX|100|200|P
20170417|CTXS|18006|42306|P
20170417|CTY|1100|1200|P
20170417|CTZ|200|400|P
20170417|CUB|2247|3447|P
20170417|CUBA|500|500|P
20170417|CUBE|66791|98738|P
20170417|CUBI|3400|6110|P
20170417|CUBI-F|100|100|P
20170417|CUDA|17921|37554|P
20170417|CUK|7230|20344|P
20170417|CUMB|100|577|P
20170417|CUNB|10854|53612|P
20170417|CUR|400|1800|P
20170417|CURE|1363|7746|P
20170417|CUT|0|100|P
20170417|CUTR|1053|1653|P
20170417|CUZ|47383|62558|P
20170417|CVA|18677|27232|P
20170417|CVBF|13811|18811|P
20170417|CVCO|500|700|P
20170417|CVCY|400|600|P
20170417|CVE|153243|264296|P
20170417|CVEO|14958|46824|P
20170417|CVG|24759|49614|P
20170417|CVGI|5860|14494|P
20170417|CVGW|10800|17655|P
20170417|CVI|34187|61972|P
20170417|CVLT|3693|10884|P
20170417|CVLY|0|300|P
20170417|CVM|170791|220298|P
20170417|CVM+|2224|4335|P
20170417|CVO|1390|4390|P
20170417|CVRR|7005|9077|P
20170417|CVRS|7766|22820|P
20170417|CVS|108073|157754|P
20170417|CVTI|1200|2400|P
20170417|CVU|700|1911|P
20170417|CVX|180661|315179|P
20170417|CVY|251|5796|P
20170417|CW|17406|25488|P
20170417|CWAY|0|100|P
20170417|CWB|33648|44961|P
20170417|CWCO|1000|1500|P
20170417|CWEB|200|200|P
20170417|CWEI|21493|36311|P
20170417|CWH|26185|29985|P
20170417|CWI|4936|10466|P
20170417|CWST|2728|6658|P
20170417|CWT|3595|3695|P
20170417|CX|125632|208245|P
20170417|CXDC|0|400|P
20170417|CXH|1500|1900|P
20170417|CXO|54105|94457|P
20170417|CXP|6772|15029|P
20170417|CXRX|2657|2857|P
20170417|CXW|26478|37486|P
20170417|CY|132223|260739|P
20170417|CYBE|1700|2500|P
20170417|CYBR|17187|20787|P
20170417|CYCC|6152|15216|P
20170417|CYD|600|2100|P
20170417|CYH|107845|131518|P
20170417|CYOU|13404|15804|P
20170417|CYRN|200|200|P
20170417|CYRX|2000|4559|P
20170417|CYS|31028|45232|P
20170417|CYS-A|200|200|P
20170417|CYS-B|200|200|P
20170417|CYTK|5917|6510|P
20170417|CYTR|9800|29055|P
20170417|CYTX|12535|16035|P
20170417|CZA|0|1463|P
20170417|CZNC|200|200|P
20170417|CZR|12970|22980|P
20170417|CZZ|10596|19330|P
20170417|D|74600|96272|P
20170417|DAC|400|400|P
20170417|DAG|0|227|P
20170417|DAIO|0|100|P
20170417|DAKT|570|1267|P
20170417|DAL|176983|339667|P
20170417|DAN|46814|73123|P
20170417|DAR|40801|67788|P
20170417|DATA|13101|18701|P
20170417|DAVE|1000|1200|P
20170417|DAX|100|300|P
20170417|DB|215421|405765|P
20170417|DBA|21268|35113|P
20170417|DBAU|0|200|P
20170417|DBAW|230|2276|P
20170417|DBB|10219|11827|P
20170417|DBC|255026|568339|P
20170417|DBD|11159|18059|P
20170417|DBE|2916|3814|P
20170417|DBEF|47683|58737|P
20170417|DBEM|2333|2433|P
20170417|DBEU|69360|182179|P
20170417|DBEZ|1637|5966|P
20170417|DBGR|1500|1500|P
20170417|DBJP|4075|5765|P
20170417|DBKO|0|1200|P
20170417|DBL|0|2111|P
20170417|DBO|4896|15335|P
20170417|DBP|1477|1577|P
20170417|DBS|100|800|P
20170417|DBUK|0|235|P
20170417|DBV|1543|2206|P
20170417|DBVT|0|200|P
20170417|DCI|7320|11030|P
20170417|DCIX|7940|8840|P
20170417|DCM|6774|20043|P
20170417|DCO|903|1103|P
20170417|DCOM|2788|5297|P
20170417|DCP|4717|7117|P
20170417|DCT|5700|10580|P
20170417|DCTH|568333|642216|P
20170417|DCUC|200|200|P
20170417|DCUD|0|2293|P
20170417|DD|112781|184539|P
20170417|DD-B|200|200|P
20170417|DDC|3600|6214|P
20170417|DDD|50814|71976|P
20170417|DDF|0|100|P
20170417|DDG|0|1435|P
20170417|DDM|3343|8585|P
20170417|DDR|446106|616311|P
20170417|DDS|25345|34145|P
20170417|DE|78742|127004|P
20170417|DEA|12890|20787|P
20170417|DECK|24296|27938|P
20170417|DEF|0|100|P
20170417|DEI|7599|19311|P
20170417|DELT|0|350|P
20170417|DEM|2027|7292|P
20170417|DENN|5462|9679|P
20170417|DEO|5001|10433|P
20170417|DEPO|23817|44531|P
20170417|DERM|2744|3944|P
20170417|DES|3221|5418|P
20170417|DEST|400|400|P
20170417|DEUS|445|809|P
20170417|DEW|549|549|P
20170417|DEX|100|700|P
20170417|DF|40062|73931|P
20170417|DFBG|0|100|P
20170417|DFE|2649|5249|P
20170417|DFFN|100|100|P
20170417|DFIN|5302|9130|P
20170417|DFJ|607|2253|P
20170417|DFRG|1126|6298|P
20170417|DFS|95529|137629|P
20170417|DFS-B|0|100|P
20170417|DFT|21906|27234|P
20170417|DG|51020|88942|P
20170417|DGAS|0|100|P
20170417|DGAZ|652081|985416|P
20170417|DGI|9278|22856|P
20170417|DGICA|200|600|P
20170417|DGII|0|400|P
20170417|DGL|14167|14277|P
20170417|DGLD|6799|6999|P
20170417|DGLY|700|700|P
20170417|DGP|5350|6910|P
20170417|DGRO|23317|31327|P
20170417|DGRS|100|100|P
20170417|DGRW|3546|3646|P
20170417|DGS|900|5876|P
20170417|DGSE|100|1000|P
20170417|DGX|37751|60667|P
20170417|DGZ|2300|2674|P
20170417|DHF|300|500|P
20170417|DHG|0|508|P
20170417|DHI|163068|326234|P
20170417|DHR|47650|87111|P
20170417|DHS|1338|1782|P
20170417|DHT|15197|20768|P
20170417|DHVW|0|1400|P
20170417|DHX|4857|8267|P
20170417|DHY|1429|5029|P
20170417|DIA|278282|360946|P
20170417|DIAX|0|6519|P
20170417|DIG|17687|31688|P
20170417|DIN|8575|16948|P
20170417|DIOD|2124|4763|P
20170417|DIS|137212|321016|P
20170417|DISCA|86056|126657|P
20170417|DISCK|82914|101827|P
20170417|DISH|219822|606617|P
20170417|DIV|2470|5510|P
20170417|DIVY|100|1200|P
20170417|DJCI|269|808|P
20170417|DJCO|0|100|P
20170417|DJP|11711|27519|P
20170417|DK|23672|29839|P
20170417|DKL|200|400|P
20170417|DKS|61394|89494|P
20170417|DKT|1200|1600|P
20170417|DL|200|200|P
20170417|DLA|100|200|P
20170417|DLB|7381|19043|P
20170417|DLBS|0|700|P
20170417|DLHC|0|100|P
20170417|DLN|5868|8188|P
20170417|DLNG|1204|1904|P
20170417|DLPH|18890|81935|P
20170417|DLR|21904|50342|P
20170417|DLR-H|0|3671|P
20170417|DLR-I|2032|2032|P
20170417|DLS|9236|13788|P
20170417|DLTH|3871|5071|P
20170417|DLTR|68480|133487|P
20170417|DLX|8531|13263|P
20170417|DM|2200|8300|P
20170417|DMB|0|200|P
20170417|DMF|2781|4272|P
20170417|DMLP|0|600|P
20170417|DMO|200|1100|P
20170417|DMPI|4000|6850|P
20170417|DMTX|700|1100|P
20170417|DNB|8300|14800|P
20170417|DNI|100|600|P
20170417|DNKN|28945|51159|P
20170417|DNL|0|100|P
20170417|DNN|6800|6900|P
20170417|DNO|1005|1005|P
20170417|DNOW|13846|38356|P
20170417|DNP|400|3635|P
20170417|DNR|205142|227947|P
20170417|DO|55625|94981|P
20170417|DOC|28505|59524|P
20170417|DOD|1774|3607|P
20170417|DOG|62159|66922|P
20170417|DOL|429|729|P
20170417|DON|12817|15757|P
20170417|DOOR|2068|5252|P
20170417|DORM|3500|4200|P
20170417|DOV|34301|70513|P
20170417|DOW|189117|277152|P
20170417|DOX|11013|24373|P
20170417|DPG|300|500|P
20170417|DPK|1800|2860|P
20170417|DPLO|13300|17300|P
20170417|DPRX|500|500|P
20170417|DPS|11239|23912|P
20170417|DPST|1105|2449|P
20170417|DPW|2930|23519|P
20170417|DPZ|33493|50233|P
20170417|DQ|1400|3400|P
20170417|DRA|401|501|P
20170417|DRAD|400|2300|P
20170417|DRAM|487|687|P
20170417|DRD|25991|27391|P
20170417|DRE|35837|65198|P
20170417|DRH|126771|171218|P
20170417|DRI|28084|41853|P
20170417|DRIO|400|700|P
20170417|DRIP|39281|96001|P
20170417|DRN|18529|33276|P
20170417|DRNA|1800|5500|P
20170417|DRQ|16509|20109|P
20170417|DRR|0|200|P
20170417|DRRX|16411|23890|P
20170417|DRUA|0|400|P
20170417|DRV|36102|36973|P
20170417|DRW|3444|3824|P
20170417|DRWI|790|790|P
20170417|DRYS|305619|470420|P
20170417|DS|3562|15944|P
20170417|DSE|0|200|P
20170417|DSGX|100|800|P
20170417|DSI|1776|2153|P
20170417|DSKE|600|6879|P
20170417|DSKEW|2000|2200|P
20170417|DSL|3600|4800|P
20170417|DSLV|7014|11169|P
20170417|DSM|0|903|P
20170417|DSPG|100|700|P
20170417|DSS|300|300|P
20170417|DST|4194|5289|P
20170417|DSU|600|600|P
20170417|DSUM|100|200|P
20170417|DSW|48892|69117|P
20170417|DSWL|0|100|P
20170417|DSX|24720|39420|P
20170417|DSX-B|200|300|P
20170417|DTD|1128|1328|P
20170417|DTE|61763|72293|P
20170417|DTEA|400|2000|P
20170417|DTH|950|1550|P
20170417|DTK|300|4100|P
20170417|DTLA-|500|500|P
20170417|DTN|734|1234|P
20170417|DTO|1109|1209|P
20170417|DTQ|0|100|P
20170417|DTY|100|100|P
20170417|DUC|1234|2130|P
20170417|DUG|4239|8520|P
20170417|DUK|100787|121000|P
20170417|DUKH|500|500|P
20170417|DUSA|300|300|P
20170417|DUST|1134781|1620388|P
20170417|DV|8368|14893|P
20170417|DVA|42004|65876|P
20170417|DVAX|24439|36139|P
20170417|DVHL|886|3523|P
20170417|DVMT|20679|54229|P
20170417|DVN|121432|241867|P
20170417|DVY|51172|77116|P
20170417|DVYA|425|1525|P
20170417|DVYE|1100|2146|P
20170417|DVYL|205|410|P
20170417|DWAS|100|200|P
20170417|DWCH|300|3922|P
20170417|DWIN|300|300|P
20170417|DWM|1168|4182|P
20170417|DWSN|2100|6178|P
20170417|DWT|89882|205581|P
20170417|DWTR|0|100|P
20170417|DWX|1100|11560|P
20170417|DX|1200|10216|P
20170417|DX-B|0|100|P
20170417|DXB|100|800|P
20170417|DXC|32926|58979|P
20170417|DXCM|23188|35493|P
20170417|DXD|93656|191115|P
20170417|DXGE|900|2700|P
20170417|DXJ|385803|817466|P
20170417|DXJC|200|200|P
20170417|DXJF|1500|1700|P
20170417|DXJR|1000|2300|P
20170417|DXJS|500|1575|P
20170417|DXLG|2122|3701|P
20170417|DXPE|3030|5430|P
20170417|DY|18014|27337|P
20170417|DYLS|0|150|P
20170417|DYN|75732|102515|P
20170417|DYN-A|2179|2179|P
20170417|DYNC|100|100|P
20170417|DYNT|1100|1100|P
20170417|DYSL|1000|1100|P
20170417|DYY|1370|3982|P
20170417|DZK|475|740|P
20170417|DZSI|100|400|P
20170417|DZZ|64349|74130|P
20170417|E|6883|13369|P
20170417|EA|59117|102376|P
20170417|EAD|2100|2491|P
20170417|EAGL|0|2700|P
20170417|EAGLU|0|400|P
20170417|EARS|1451|2695|P
20170417|EAT|96193|114896|P
20170417|EBAY|223631|555282|P
20170417|EBAYL|1400|2200|P
20170417|EBF|873|1209|P
20170417|EBIO|4500|7800|P
20170417|EBIX|1700|2930|P
20170417|EBND|500|1600|P
20170417|EBR|13340|21563|P
20170417|EBR.B|1745|6745|P
20170417|EBS|6345|15004|P
20170417|EBSB|500|1900|P
20170417|EBTC|100|200|P
20170417|EC|28852|37722|P
20170417|ECA|241760|326144|P
20170417|ECC|100|100|P
20170417|ECF|1902|2002|P
20170417|ECH|57301|90415|P
20170417|ECHO|3861|8361|P
20170417|ECL|13348|21776|P
20170417|ECNS|300|1300|P
20170417|ECOL|876|2075|P
20170417|ECOM|907|4232|P
20170417|ECON|6618|8647|P
20170417|ECPG|3630|4853|P
20170417|ECR|9581|23697|P
20170417|ECYT|1872|3572|P
20170417|ED|78713|99774|P
20170417|EDC|30735|42193|P
20170417|EDD|2800|13945|P
20170417|EDEN|5800|8000|P
20170417|EDF|100|100|P
20170417|EDGE|1000|1300|P
20170417|EDGW|225|425|P
20170417|EDIT|21826|29726|P
20170417|EDIV|4980|8777|P
20170417|EDN|596|18000|P
20170417|EDOG|7100|7995|P
20170417|EDR|6183|14784|P
20170417|EDU|11559|34259|P
20170417|EDV|23284|23784|P
20170417|EDZ|98553|146317|P
20170417|EE|3207|6170|P
20170417|EEB|200|1090|P
20170417|EEFT|15876|61283|P
20170417|EELV|0|6375|P
20170417|EEM|5915321|7921880|P
20170417|EEMA|0|1200|P
20170417|EEMS|402|832|P
20170417|EEMV|9509|33461|P
20170417|EEP|30445|56915|P
20170417|EEQ|1900|6609|P
20170417|EES|1335|23471|P
20170417|EET|501|501|P
20170417|EEV|10600|16298|P
20170417|EFA|1785026|3142026|P
20170417|EFAD|111|111|P
20170417|EFAS|0|200|P
20170417|EFAV|14313|29582|P
20170417|EFC|100|2600|P
20170417|EFG|4220|10534|P
20170417|EFII|10397|13397|P
20170417|EFNL|324|2420|P
20170417|EFO|500|1100|P
20170417|EFR|500|1453|P
20170417|EFSC|1000|1900|P
20170417|EFT|0|400|P
20170417|EFU|350|647|P
20170417|EFV|9859|24617|P
20170417|EFX|16031|35259|P
20170417|EFZ|1435|4035|P
20170417|EGAN|0|150|P
20170417|EGAS|200|400|P
20170417|EGBN|1500|12229|P
20170417|EGF|0|200|P
20170417|EGHT|6554|14249|P
20170417|EGI|200|7100|P
20170417|EGL|2800|3700|P
20170417|EGLE|3100|5950|P
20170417|EGLT|2800|3859|P
20170417|EGN|64220|89140|P
20170417|EGO|180957|265438|P
20170417|EGOV|4964|19467|P
20170417|EGP|7711|11867|P
20170417|EGPT|1107|2607|P
20170417|EGRX|4271|9886|P
20170417|EGY|11000|13000|P
20170417|EHI|300|1618|P
20170417|EHIC|0|1500|P
20170417|EHTH|1000|1400|P
20170417|EIA|0|300|P
20170417|EIDO|91952|135800|P
20170417|EIG|1000|2610|P
20170417|EIGI|38720|47708|P
20170417|EIGR|1100|1100|P
20170417|EIM|2578|4277|P
20170417|EIP|300|1549|P
20170417|EIRL|500|1600|P
20170417|EIS|100|577|P
20170417|EIV|889|1489|P
20170417|EIX|28289|60048|P
20170417|EKSO|1900|6907|P
20170417|EL|27759|40689|P
20170417|ELC|0|200|P
20170417|ELD|490|1355|P
20170417|ELEC|0|500|P
20170417|ELF|12609|30287|P
20170417|ELGX|51335|100372|P
20170417|ELLI|8888|11191|P
20170417|ELMD|1400|1600|P
20170417|ELON|200|700|P
20170417|ELOS|4782|7682|P
20170417|ELP|9732|19673|P
20170417|ELS|8703|13837|P
20170417|ELU|100|100|P
20170417|ELVT|5700|6600|P
20170417|ELY|33738|64346|P
20170417|EMB|114293|168909|P
20170417|EMCB|200|1700|P
20170417|EMCI|0|100|P
20170417|EMD|400|2100|P
20170417|EME|20130|24267|P
20170417|EMES|23130|39863|P
20170417|EMF|1374|7284|P
20170417|EMHY|35900|54091|P
20170417|EMJ|0|200|P
20170417|EMKR|1060|3660|P
20170417|EML|100|200|P
20170417|EMLC|72304|92051|P
20170417|EMLP|19669|23404|P
20170417|EMMS|300|3200|P
20170417|EMN|14840|36976|P
20170417|EMO|330|3024|P
20170417|EMQQ|0|5765|P
20170417|EMR|105370|219081|P
20170417|EMX|0|200|P
20170417|ENB|127168|186352|P
20170417|ENBL|100|2360|P
20170417|ENDP|113074|175857|P
20170417|ENFC|100|200|P
20170417|ENFR|0|699|P
20170417|ENG|696|2677|P
20170417|ENIA|11708|22862|P
20170417|ENIC|3700|9421|P
20170417|ENLC|5239|5839|P
20170417|ENLK|5563|8080|P
20170417|ENOC|4400|8383|P
20170417|ENOR|0|1200|P
20170417|ENPH|19335|21335|P
20170417|ENR|17910|30843|P
20170417|ENRJ|1000|6890|P
20170417|ENS|5300|10497|P
20170417|ENSG|8051|12301|P
20170417|ENSV|4263|8825|P
20170417|ENT|9726|14726|P
20170417|ENTA|6100|10389|P
20170417|ENTG|20563|56310|P
20170417|ENTL|2200|3200|P
20170417|ENV|5483|10928|P
20170417|ENVA|950|2550|P
20170417|ENX|100|1600|P
20170417|ENY|114|852|P
20170417|ENZ|7224|9830|P
20170417|ENZL|3100|3800|P
20170417|ENZY|200|400|P
20170417|EOCC|1900|2300|P
20170417|EOD|4400|43587|P
20170417|EOG|64449|139471|P
20170417|EOI|9327|9527|P
20170417|EOS|0|1000|P
20170417|EPAM|6929|9477|P
20170417|EPAY|4300|11202|P
20170417|EPC|7637|16430|P
20170417|EPD|29919|96114|P
20170417|EPE|16115|30163|P
20170417|EPHE|18623|41355|P
20170417|EPI|269027|492044|P
20170417|EPM|681|3947|P
20170417|EPOL|9504|26414|P
20170417|EPP|32166|40750|P
20170417|EPR|18394|24794|P
20170417|EPR-C|400|400|P
20170417|EPS|0|213|P
20170417|EPU|500|3338|P
20170417|EPZM|6934|9256|P
20170417|EQAL|3426|3426|P
20170417|EQBK|4100|4400|P
20170417|EQC|7082|16321|P
20170417|EQIX|14064|22311|P
20170417|EQL|200|200|P
20170417|EQM|5120|22820|P
20170417|EQR|44209|69115|P
20170417|EQT|88579|113521|P
20170417|EQWM|0|6100|P
20170417|EQWS|584|684|P
20170417|ERA|1110|2110|P
20170417|ERC|3953|5253|P
20170417|ERF|13706|15970|P
20170417|ERH|0|100|P
20170417|ERI|6419|10347|P
20170417|ERIC|150278|221780|P
20170417|ERIE|0|100|P
20170417|ERII|9324|16160|P
20170417|ERJ|25349|50632|P
20170417|ERN|100|100|P
20170417|EROS|8919|12797|P
20170417|ERS|2700|3650|P
20170417|ERUS|31085|75725|P
20170417|ERX|132267|218111|P
20170417|ERY|73197|137203|P
20170417|ES|42070|56014|P
20170417|ESBA|2716|8296|P
20170417|ESE|900|3100|P
20170417|ESEA|200|500|P
20170417|ESES|0|400|P
20170417|ESGF|354|354|P
20170417|ESGG|0|100|P
20170417|ESGL|0|143|P
20170417|ESGR|500|600|P
20170417|ESIO|200|1100|P
20170417|ESL|1311|2562|P
20170417|ESLT|0|100|P
20170417|ESNC|200|400|P
20170417|ESND|2876|4336|P
20170417|ESNT|5236|10147|P
20170417|ESPR|25085|39935|P
20170417|ESRT|10947|15847|P
20170417|ESRX|64524|170551|P
20170417|ESS|23160|26160|P
20170417|ESSA|300|400|P
20170417|ESTE|1500|1600|P
20170417|ESV|214642|269201|P
20170417|ESXB|200|787|P
20170417|ETB|100|200|P
20170417|ETE|71493|192209|P
20170417|ETFC|128280|161823|P
20170417|ETG|1100|2700|P
20170417|ETH|6235|6935|P
20170417|ETHO|100|100|P
20170417|ETJ|5300|7265|P
20170417|ETM|2914|8003|P
20170417|ETN|91975|116556|P
20170417|ETO|342|1992|P
20170417|ETP|54582|181795|P
20170417|ETR|28418|37133|P
20170417|ETRM|600|1000|P
20170417|ETSY|161655|249605|P
20170417|ETV|1999|4206|P
20170417|ETW|3288|3288|P
20170417|ETX|600|2408|P
20170417|ETY|2741|3441|P
20170417|EUDG|0|1000|P
20170417|EUDV|100|100|P
20170417|EUFL|0|416|P
20170417|EUFN|67297|102365|P
20170417|EUM|17249|22749|P
20170417|EUMV|400|400|P
20170417|EUO|11700|21856|P
20170417|EURL|3590|3590|P
20170417|EURN|10087|15213|P
20170417|EUSA|2098|2098|P
20170417|EUSC|400|1200|P
20170417|EV|27504|44456|P
20170417|EVA|1764|2064|P
20170417|EVBG|16382|23775|P
20170417|EVBN|100|316|P
20170417|EVBS|600|900|P
20170417|EVC|3680|9074|P
20170417|EVEP|670|1500|P
20170417|EVER|7080|15582|P
20170417|EVF|0|300|P
20170417|EVG|0|100|P
20170417|EVH|17763|26863|P
20170417|EVHC|73233|150516|P
20170417|EVI|1100|1400|P
20170417|EVJ|115|715|P
20170417|EVK|100|200|P
20170417|EVLV|2200|4580|P
20170417|EVM|2028|3393|P
20170417|EVN|0|259|P
20170417|EVOK|1595|10101|P
20170417|EVOL|100|1000|P
20170417|EVR|4570|18525|P
20170417|EVRI|35551|58421|P
20170417|EVT|100|1020|P
20170417|EVTC|4786|10383|P
20170417|EVV|1257|2905|P
20170417|EVY|0|287|P
20170417|EW|39766|88068|P
20170417|EWA|300372|597057|P
20170417|EWBC|43511|82096|P
20170417|EWC|498445|581559|P
20170417|EWD|34814|82404|P
20170417|EWG|501265|655749|P
20170417|EWGS|200|300|P
20170417|EWH|265122|328688|P
20170417|EWI|175216|197251|P
20170417|EWJ|655592|853099|P
20170417|EWK|3406|11344|P
20170417|EWL|89222|156900|P
20170417|EWM|188798|196996|P
20170417|EWMC|200|2655|P
20170417|EWN|50371|66932|P
20170417|EWO|670|3761|P
20170417|EWP|156838|203748|P
20170417|EWQ|248777|336829|P
20170417|EWRE|0|581|P
20170417|EWS|82279|101128|P
20170417|EWSC|0|600|P
20170417|EWT|1425227|1583685|P
20170417|EWU|437054|776127|P
20170417|EWUS|0|1100|P
20170417|EWV|500|756|P
20170417|EWW|422779|648786|P
20170417|EWX|13066|14026|P
20170417|EWY|300322|495478|P
20170417|EWZ|3587941|5572263|P
20170417|EWZS|300|400|P
20170417|EXA|800|1300|P
20170417|EXAC|100|500|P
20170417|EXAR|13944|27321|P
20170417|EXAS|115671|151299|P
20170417|EXC|142441|242366|P
20170417|EXEL|78506|113435|P
20170417|EXFO|1300|2000|P
20170417|EXG|9900|14553|P
20170417|EXI|100|300|P
20170417|EXK|102381|110817|P
20170417|EXLS|4183|7283|P
20170417|EXP|25084|42667|P
20170417|EXPD|25154|43237|P
20170417|EXPE|64080|100253|P
20170417|EXPO|600|800|P
20170417|EXPR|25349|60949|P
20170417|EXR|37497|66197|P
20170417|EXTN|5484|9468|P
20170417|EXTR|21207|41112|P
20170417|EXXI|500|500|P
20170417|EYEG|200|1100|P
20170417|EYES|30247|35640|P
20170417|EZA|51520|130740|P
20170417|EZJ|0|200|P
20170417|EZM|2501|3725|P
20170417|EZPW|2554|12643|P
20170417|EZT|100|100|P
20170417|EZU|551691|744606|P
20170417|EZY|0|1917|P
20170417|F|1102871|1617046|P
20170417|FAB|0|200|P
20170417|FAC|709|1209|P
20170417|FAF|9852|19238|P
20170417|FALC|220|2520|P
20170417|FAM|300|5000|P
20170417|FAN|1865|2188|P
20170417|FANG|56913|91052|P
20170417|FANH|1000|5587|P
20170417|FARM|1200|1500|P
20170417|FARO|600|800|P
20170417|FAS|356143|466503|P
20170417|FAST|141956|231227|P
20170417|FATE|2100|6783|P
20170417|FAX|6698|23753|P
20170417|FAZ|378503|609225|P
20170417|FB|567939|869011|P
20170417|FBC|4126|9944|P
20170417|FBGX|0|600|P
20170417|FBHS|22313|44953|P
20170417|FBIO|200|600|P
20170417|FBIZ|500|1200|P
20170417|FBK|900|1300|P
20170417|FBM|3566|5666|P
20170417|FBMS|200|400|P
20170417|FBNC|2200|3000|P
20170417|FBND|2138|4054|P
20170417|FBNK|100|200|P
20170417|FBP|27714|44972|P
20170417|FBR|41602|60409|P
20170417|FBRC|100|500|P
20170417|FBT|500|1383|P
20170417|FBZ|4900|7708|P
20170417|FC|0|1200|P
20170417|FCAU|143414|193426|P
20170417|FCB|3900|6500|P
20170417|FCBC|200|900|P
20170417|FCCO|200|2400|P
20170417|FCE.A|31276|127360|P
20170417|FCEL|37781|51373|P
20170417|FCF|4784|7238|P
20170417|FCFP|100|200|P
20170417|FCFS|2949|6777|P
20170417|FCG|27717|49169|P
20170417|FCH|38545|64969|P
20170417|FCN|2721|11923|P
20170417|FCNCA|200|400|P
20170417|FCOM|443|3574|P
20170417|FCOR|4308|7348|P
20170417|FCPT|3696|6755|P
20170417|FCSC|400|3500|P
20170417|FCT|0|100|P
20170417|FCVT|1100|1100|P
20170417|FCX|323940|517687|P
20170417|FDC|55794|109390|P
20170417|FDD|25608|26608|P
20170417|FDEF|1300|3200|P
20170417|FDEU|0|528|P
20170417|FDIS|579|3206|P
20170417|FDIV|898|1898|P
20170417|FDL|19473|28470|P
20170417|FDLO|200|658|P
20170417|FDM|3242|4366|P
20170417|FDMO|0|250|P
20170417|FDN|8475|19003|P
20170417|FDP|8680|13296|P
20170417|FDRR|1594|3054|P
20170417|FDS|8200|12048|P
20170417|FDUS|1000|2500|P
20170417|FDVV|29500|43034|P
20170417|FDX|85738|171747|P
20170417|FE|81555|126849|P
20170417|FEEU|0|730|P
20170417|FEI|0|100|P
20170417|FELE|9572|12679|P
20170417|FELP|3200|4200|P
20170417|FEM|406|2006|P
20170417|FEMB|100|100|P
20170417|FEMS|0|571|P
20170417|FEN|3930|4030|P
20170417|FENG|200|2000|P
20170417|FENX|1044|2244|P
20170417|FENY|4511|12299|P
20170417|FEO|0|700|P
20170417|FEP|100|800|P
20170417|FET|29424|41920|P
20170417|FEU|600|800|P
20170417|FEX|1361|7061|P
20170417|FEYE|156469|263201|P
20170417|FEZ|768580|971751|P
20170417|FF|2037|3351|P
20170417|FFA|0|2071|P
20170417|FFBC|9121|11120|P
20170417|FFC|0|1350|P
20170417|FFG|0|200|P
20170417|FFHL|0|200|P
20170417|FFIC|700|3291|P
20170417|FFIN|4840|6770|P
20170417|FFIV|38540|53458|P
20170417|FFKT|200|200|P
20170417|FFNW|300|700|P
20170417|FFR|105|205|P
20170417|FFTY|0|400|P
20170417|FFWM|800|2766|P
20170417|FGBI|200|5675|P
20170417|FGD|9573|16273|P
20170417|FGEN|2041|4270|P
20170417|FGL|10420|26889|P
20170417|FGM|100|903|P
20170417|FGP|4907|5607|P
20170417|FH|300|600|P
20170417|FHB|7421|17836|P
20170417|FHCO|2090|4090|P
20170417|FHK|200|300|P
20170417|FHLC|2930|8006|P
20170417|FHN|126719|176424|P
20170417|FHY|0|100|P
20170417|FI|22465|30950|P
20170417|FIBK|2869|4069|P
20170417|FIBR|0|150|P
20170417|FICO|4000|5800|P
20170417|FIDU|688|2439|P
20170417|FIEE|0|100|P
20170417|FIEU|117|217|P
20170417|FIF|100|300|P
20170417|FIG|42174|73014|P
20170417|FIGY|0|719|P
20170417|FIHD|2740|2740|P
20170417|FII|41392|52657|P
20170417|FINL|118930|178001|P
20170417|FINU|300|2300|P
20170417|FINZ|1956|1956|P
20170417|FIS|26964|98560|P
20170417|FISI|154|154|P
20170417|FISV|30113|41959|P
20170417|FIT|133784|185772|P
20170417|FITB|168572|277513|P
20170417|FITBI|0|2310|P
20170417|FIV|100|100|P
20170417|FIVE|35052|52079|P
20170417|FIVN|3673|6173|P
20170417|FIW|342|442|P
20170417|FIX|1200|2900|P
20170417|FIXD|0|500|P
20170417|FIZZ|5468|7568|P
20170417|FJP|0|100|P
20170417|FKU|300|500|P
20170417|FL|51494|91154|P
20170417|FLCO|269|269|P
20170417|FLDM|3326|3920|P
20170417|FLEU|971|1246|P
20170417|FLEX|76022|164319|P
20170417|FLGE|350|2145|P
20170417|FLGT|2000|2000|P
20170417|FLIC|500|600|P
20170417|FLIR|10019|41298|P
20170417|FLKS|600|1495|P
20170417|FLL|200|1600|P
20170417|FLN|100|3200|P
20170417|FLO|38124|46106|P
20170417|FLOT|17793|35893|P
20170417|FLOW|3000|4200|P
20170417|FLR|45067|96992|P
20170417|FLRN|14480|32530|P
20170417|FLS|76935|95980|P
20170417|FLT|27405|56098|P
20170417|FLTB|0|2235|P
20170417|FLTR|8942|13743|P
20170417|FLWS|300|1700|P
20170417|FLXN|16852|31474|P
20170417|FLXS|0|100|P
20170417|FLY|700|1800|P
20170417|FM|10332|34345|P
20170417|FMAT|2193|4270|P
20170417|FMB|331|531|P
20170417|FMBH|400|400|P
20170417|FMBI|28197|34297|P
20170417|FMC|95102|133515|P
20170417|FMCIU|204|204|P
20170417|FMF|117|117|P
20170417|FMI|13516|18788|P
20170417|FMN|0|100|P
20170417|FMNB|700|1239|P
20170417|FMO|901|2599|P
20170417|FMS|952|2552|P
20170417|FMSA|260961|364692|P
20170417|FMX|9625|17525|P
20170417|FMY|0|100|P
20170417|FN|8582|17303|P
20170417|FNB|65173|101629|P
20170417|FNBC|3200|3200|P
20170417|FNCL|2369|27467|P
20170417|FNCX|93956|99171|P
20170417|FNDA|6515|15267|P
20170417|FNDB|1497|7098|P
20170417|FNDC|3931|19601|P
20170417|FNDE|22416|38895|P
20170417|FNDF|9250|19681|P
20170417|FNDX|24745|28632|P
20170417|FNF|15254|27054|P
20170417|FNFV|2300|2700|P
20170417|FNGN|2828|3328|P
20170417|FNHC|1800|2400|P
20170417|FNI|0|400|P
20170417|FNJN|1100|1400|P
20170417|FNSR|98591|195968|P
20170417|FNV|20646|27915|P
20170417|FNWB|200|500|P
20170417|FNX|0|900|P
20170417|FOE|12441|35308|P
20170417|FOF|1400|2407|P
20170417|FOGO|200|200|P
20170417|FOLD|30356|37856|P
20170417|FOMX|1399|3799|P
20170417|FONR|800|1249|P
20170417|FOR|52628|114157|P
20170417|FORD|0|100|P
20170417|FORM|2600|7103|P
20170417|FORR|118|218|P
20170417|FOSL|21069|29048|P
20170417|FOX|102173|147034|P
20170417|FOXA|107132|233507|P
20170417|FOXF|1842|7279|P
20170417|FPE|40455|47620|P
20170417|FPF|200|200|P
20170417|FPI|1404|2155|P
20170417|FPL|100|400|P
20170417|FPO|2376|2476|P
20170417|FPP|0|3502|P
20170417|FPP+|1210|1210|P
20170417|FPRX|1625|6769|P
20170417|FPT|100|1078|P
20170417|FPX|1830|3466|P
20170417|FPXI|0|100|P
20170417|FQAL|0|277|P
20170417|FR|23990|37939|P
20170417|FRA|500|2600|P
20170417|FRAC|19566|30090|P
20170417|FRAK|0|100|P
20170417|FRAN|11463|25384|P
20170417|FRBA|534|1634|P
20170417|FRBK|2700|5047|P
20170417|FRC|98223|169061|P
20170417|FRC-C|300|400|P
20170417|FRC-D|100|100|P
20170417|FRC-G|100|100|P
20170417|FRD|700|1100|P
20170417|FRED|43458|54754|P
20170417|FREL|17422|29466|P
20170417|FRGI|9600|13146|P
20170417|FRI|600|2159|P
20170417|FRME|2064|3364|P
20170417|FRN|800|3400|P
20170417|FRO|11940|18737|P
20170417|FRP|200|1978|P
20170417|FRPT|800|2400|P
20170417|FRSH|14150|23150|P
20170417|FRT|3746|9509|P
20170417|FRTA|8700|15249|P
20170417|FSAM|1207|1607|P
20170417|FSB|1603|2503|P
20170417|FSC|9729|14529|P
20170417|FSD|2800|4184|P
20170417|FSFR|2993|4193|P
20170417|FSI|200|1400|P
20170417|FSIC|6423|18560|P
20170417|FSLR|44993|66407|P
20170417|FSM|72519|100588|P
20170417|FSNN|100|700|P
20170417|FSP|10886|14847|P
20170417|FSS|1500|6934|P
20170417|FSTA|5890|9869|P
20170417|FSTR|500|1399|P
20170417|FSV|1200|1500|P
20170417|FSZ|0|800|P
20170417|FT|0|300|P
20170417|FTA|426|5962|P
20170417|FTAI|68035|123909|P
20170417|FTC|0|200|P
20170417|FTD|4500|6100|P
20170417|FTEC|568|8461|P
20170417|FTF|200|4609|P
20170417|FTGC|0|100|P
20170417|FTI|63972|106044|P
20170417|FTK|10772|15453|P
20170417|FTNT|46120|83240|P
20170417|FTR|692864|1032475|P
20170417|FTRI|310|310|P
20170417|FTRPR|0|200|P
20170417|FTS|10454|12508|P
20170417|FTSD|2800|6233|P
20170417|FTSL|225|2700|P
20170417|FTSM|200|300|P
20170417|FTV|20215|50005|P
20170417|FTXO|4595|4595|P
20170417|FUEL|24572|36806|P
20170417|FUL|7032|9087|P
20170417|FULT|14878|22557|P
20170417|FUN|3700|6226|P
20170417|FUNC|100|400|P
20170417|FUND|0|200|P
20170417|FUSB|300|300|P
20170417|FUTY|782|982|P
20170417|FV|1000|1200|P
20170417|FVAL|1121|3321|P
20170417|FVC|100|100|P
20170417|FVD|23632|50103|P
20170417|FVE|200|400|P
20170417|FVL|348|348|P
20170417|FWONA|2500|3300|P
20170417|FWONK|6152|8352|P
20170417|FWP|200|2300|P
20170417|FWRD|2300|4600|P
20170417|FXA|1000|1100|P
20170417|FXB|10922|13204|P
20170417|FXC|18600|51600|P
20170417|FXD|4757|6710|P
20170417|FXE|42883|73258|P
20170417|FXEU|700|700|P
20170417|FXF|1175|1425|P
20170417|FXG|1409|16456|P
20170417|FXH|1000|3712|P
20170417|FXI|1869594|3195515|P
20170417|FXL|25183|31064|P
20170417|FXN|36317|61584|P
20170417|FXO|28821|60449|P
20170417|FXP|8138|23538|P
20170417|FXR|9400|25418|P
20170417|FXU|5581|8453|P
20170417|FXY|29193|34010|P
20170417|FXZ|1906|3949|P
20170417|FYLD|0|420|P
20170417|FYX|0|300|P
20170417|G|24885|57433|P
20170417|GAB|300|6434|P
20170417|GAB-G|0|100|P
20170417|GAB-J|1050|1050|P
20170417|GABC|0|200|P
20170417|GAIA|3200|6200|P
20170417|GAIN|4000|10498|P
20170417|GAINM|121|121|P
20170417|GAL|1389|1989|P
20170417|GALE|2400|5100|P
20170417|GALT|6692|7726|P
20170417|GAM|156|756|P
20170417|GAMR|0|132|P
20170417|GARS|1284|1606|P
20170417|GASL|5297|9970|P
20170417|GASX|1726|2126|P
20170417|GATX|22891|29785|P
20170417|GAZ|0|2000|P
20170417|GBAB|0|100|P
20170417|GBCI|9998|12298|P
20170417|GBDC|9735|103986|P
20170417|GBF|0|152|P
20170417|GBIL|2200|4700|P
20170417|GBL|200|500|P
20170417|GBLI|400|400|P
20170417|GBLIL|3550|4350|P
20170417|GBLIZ|300|1000|P
20170417|GBNK|1304|1604|P
20170417|GBR|410|3710|P
20170417|GBT|26029|56825|P
20170417|GBX|6205|9603|P
20170417|GCAP|22181|38360|P
20170417|GCBC|0|100|P
20170417|GCC|720|5718|P
20170417|GCH|500|500|P
20170417|GCI|19349|39073|P
20170417|GCO|5365|10243|P
20170417|GCOW|0|200|P
20170417|GCP|4380|8271|P
20170417|GCV|0|500|P
20170417|GD|23692|43437|P
20170417|GDDY|14494|22555|P
20170417|GDEN|2497|3232|P
20170417|GDJJ|5330|7330|P
20170417|GDL|0|300|P
20170417|GDO|0|400|P
20170417|GDOT|1889|5818|P
20170417|GDP|200|200|P
20170417|GDS|2800|8000|P
20170417|GDV|500|1833|P
20170417|GDX|7952345|9769669|P
20170417|GDXJ|3950605|5553453|P
20170417|GDXS|7218|22468|P
20170417|GDXX|1100|3366|P
20170417|GE|568702|822228|P
20170417|GEB|0|400|P
20170417|GEC|300|9004|P
20170417|GECC|200|400|P
20170417|GEF|3238|4442|P
20170417|GEH|300|400|P
20170417|GEK|2120|3620|P
20170417|GEL|2600|9305|P
20170417|GEM|1100|1100|P
20170417|GEMP|1200|4120|P
20170417|GEN|700|3200|P
20170417|GENC|100|300|P
20170417|GENE|2300|2300|P
20170417|GEO|23618|28018|P
20170417|GEOS|1916|1916|P
20170417|GER|4140|4240|P
20170417|GERN|37297|77928|P
20170417|GES|48367|55712|P
20170417|GEUR|800|1100|P
20170417|GEVO|1100|2079|P
20170417|GEX|658|1258|P
20170417|GFA|700|1067|P
20170417|GFF|2000|3233|P
20170417|GFI|250220|313152|P
20170417|GFN|0|100|P
20170417|GG|130537|189018|P
20170417|GGAL|8836|20612|P
20170417|GGB|387796|560602|P
20170417|GGG|2501|3608|P
20170417|GGN|18143|21405|P
20170417|GGP|113588|231761|P
20170417|GGP-A|1100|1200|P
20170417|GGZ|1500|1500|P
20170417|GHC|400|600|P
20170417|GHDX|800|2400|P
20170417|GHII|448|548|P
20170417|GHL|19474|34310|P
20170417|GHM|200|2100|P
20170417|GHY|1119|4102|P
20170417|GHYG|0|1671|P
20170417|GIB|5281|15482|P
20170417|GIFI|400|633|P
20170417|GIGM|0|500|P
20170417|GII|1445|2353|P
20170417|GIII|33283|43387|P
20170417|GIL|32151|41558|P
20170417|GILD|139208|277509|P
20170417|GIM|1578|4044|P
20170417|GIMO|8106|14273|P
20170417|GIS|51421|111627|P
20170417|GKOS|34903|53981|P
20170417|GLA|700|800|P
20170417|GLAD|800|900|P
20170417|GLBS|6798|10548|P
20170417|GLD|1053564|1476435|P
20170417|GLDD|5551|16546|P
20170417|GLDI|0|240|P
20170417|GLDW|0|347|P
20170417|GLL|2717|2949|P
20170417|GLMD|800|3400|P
20170417|GLNG|18237|40610|P
20170417|GLO|5078|13952|P
20170417|GLOB|11096|15559|P
20170417|GLOG|8909|16886|P
20170417|GLOG-A|0|100|P
20170417|GLOP|900|2400|P
20170417|GLOW|0|100|P
20170417|GLP|0|300|P
20170417|GLPG|15785|19781|P
20170417|GLPI|21916|73303|P
20170417|GLQ|400|400|P
20170417|GLRE|485|885|P
20170417|GLT|1156|3194|P
20170417|GLTR|13613|14894|P
20170417|GLU|300|300|P
20170417|GLUU|201857|257168|P
20170417|GLV|2147|4047|P
20170417|GLW|104104|129037|P
20170417|GLYC|1000|1300|P
20170417|GM|337250|512481|P
20170417|GM+B|100|100|P
20170417|GME|138920|197012|P
20170417|GMED|16104|24509|P
20170417|GMF|266|1258|P
20170417|GMLP|1200|5494|P
20170417|GMM|873|873|P
20170417|GMO|200|1400|P
20170417|GMOM|246|1192|P
20170417|GMRE|600|1800|P
20170417|GMS|1400|4517|P
20170417|GMTA|0|202|P
20170417|GMZ|1000|4015|P
20170417|GNBC|1400|1800|P
20170417|GNC|127728|157705|P
20170417|GNCA|1870|3170|P
20170417|GNCMA|3628|26817|P
20170417|GNE|3300|4304|P
20170417|GNK|600|1300|P
20170417|GNL|3590|7420|P
20170417|GNMA|100|400|P
20170417|GNMK|4369|5086|P
20170417|GNMX|4895|6798|P
20170417|GNR|0|1624|P
20170417|GNRC|22778|29278|P
20170417|GNRT|7900|10263|P
20170417|GNT|100|300|P
20170417|GNTX|63819|91080|P
20170417|GNUS|0|100|P
20170417|GNVC|200|2000|P
20170417|GNW|162251|289008|P
20170417|GOEX|200|4917|P
20170417|GOF|200|200|P
20170417|GOGL|3763|16729|P
20170417|GOGO|25623|31123|P
20170417|GOL|700|1900|P
20170417|GOLD|6494|12744|P
20170417|GOLF|5900|8926|P
20170417|GOOD|14070|15770|P
20170417|GOODO|0|321|P
20170417|GOOG|21227|33945|P
20170417|GOOGL|23615|35516|P
20170417|GOOS|6400|11600|P
20170417|GORO|100864|118209|P
20170417|GOV|15267|19853|P
20170417|GOVNI|400|5200|P
20170417|GOVT|14204|18096|P
20170417|GPACW|0|5000|P
20170417|GPC|24477|50701|P
20170417|GPI|6430|8323|P
20170417|GPK|137058|208965|P
20170417|GPL|103484|120038|P
20170417|GPM|1925|3325|P
20170417|GPN|19165|45265|P
20170417|GPOR|144503|324199|P
20170417|GPP|0|700|P
20170417|GPRE|22198|27598|P
20170417|GPRK|600|1600|P
20170417|GPRO|16292|41064|P
20170417|GPS|241899|363401|P
20170417|GPT|24133|27883|P
20170417|GPX|100|200|P
20170417|GQRE|1142|4336|P
20170417|GRA|4787|13704|P
20170417|GRAM|10670|13740|P
20170417|GRBK|700|1600|P
20170417|GRC|1300|2700|P
20170417|GREK|11077|18060|P
20170417|GRES|1800|1956|P
20170417|GRF|910|1410|P
20170417|GRFS|22503|25103|P
20170417|GRIF|700|800|P
20170417|GRMN|35925|59284|P
20170417|GRNB|445|445|P
20170417|GROW|300|7600|P
20170417|GRPN|511682|715780|P
20170417|GRR|0|500|P
20170417|GRUB|78250|134801|P
20170417|GRVY|200|200|P
20170417|GRX|0|600|P
20170417|GS|115538|205281|P
20170417|GS-A|300|500|P
20170417|GS-B|600|1800|P
20170417|GS-C|200|300|P
20170417|GS-D|2900|9276|P
20170417|GS-I|0|1100|P
20170417|GS-J|100|300|P
20170417|GS-K|100|300|P
20170417|GSAT|914564|1566734|P
20170417|GSB|200|600|P
20170417|GSBC|100|500|P
20170417|GSBD|400|500|P
20170417|GSEU|0|100|P
20170417|GSG|3900|34306|P
20170417|GSH|950|2350|P
20170417|GSIE|0|1405|P
20170417|GSIT|700|2134|P
20170417|GSK|50087|71291|P
20170417|GSL|200|200|P
20170417|GSL-B|100|100|P
20170417|GSLC|27871|29092|P
20170417|GSM|16251|23551|P
20170417|GSP|398|753|P
20170417|GSS|146354|148754|P
20170417|GST|30093|52431|P
20170417|GST-A|0|1200|P
20170417|GST-B|150|650|P
20170417|GSUM|400|1100|P
20170417|GSV|232408|253370|P
20170417|GSVC|2000|4998|P
20170417|GSY|1720|12569|P
20170417|GT|86755|134154|P
20170417|GTE|68629|87910|P
20170417|GTLS|4441|12695|P
20170417|GTN|12993|20934|P
20170417|GTO|4038|4537|P
20170417|GTS|686|1286|P
20170417|GTT|4134|6703|P
20170417|GTXI|0|100|P
20170417|GTY|1298|3805|P
20170417|GTYH|0|600|P
20170417|GTYHU|0|100|P
20170417|GUID|500|3200|P
20170417|GULF|0|543|P
20170417|GUNR|86630|111974|P
20170417|GUR|583|683|P
20170417|GURE|0|2230|P
20170417|GURU|200|400|P
20170417|GUSH|24777|41627|P
20170417|GUT|800|1900|P
20170417|GV|15700|18976|P
20170417|GVA|21048|27077|P
20170417|GVAL|400|2252|P
20170417|GVI|1426|3676|P
20170417|GWB|20063|23195|P
20170417|GWGH|700|800|P
20170417|GWL|900|1241|P
20170417|GWPH|4715|8715|P
20170417|GWR|20236|36240|P
20170417|GWRE|8107|13807|P
20170417|GWRS|200|200|P
20170417|GWW|69543|108986|P
20170417|GWX|346|1091|P
20170417|GXC|6917|10679|P
20170417|GXF|607|1032|P
20170417|GXG|25532|47575|P
20170417|GXP|30013|52904|P
20170417|GYEN|0|214|P
20170417|GYLD|708|4335|P
20170417|GZT|0|1086|P
20170417|H|18650|42945|P
20170417|HA|20616|38631|P
20170417|HABT|8089|9989|P
20170417|HACK|6487|31040|P
20170417|HAE|3255|6412|P
20170417|HAFC|2781|4428|P
20170417|HAIN|23330|41507|P
20170417|HAL|166064|355283|P
20170417|HALL|4662|5982|P
20170417|HALO|20310|24475|P
20170417|HAP|200|1012|P
20170417|HAS|39080|55456|P
20170417|HASI|10362|13186|P
20170417|HAWK|13353|18254|P
20170417|HAWX|100|200|P
20170417|HAYN|1000|1200|P
20170417|HBAN|573282|681441|P
20170417|HBANO|311|1411|P
20170417|HBCP|100|100|P
20170417|HBHC|15098|22948|P
20170417|HBHCL|100|100|P
20170417|HBI|240672|306031|P
20170417|HBIO|5500|5800|P
20170417|HBM|11962|17162|P
20170417|HBNC|600|800|P
20170417|HBP|1175|2575|P
20170417|HCA|317815|435250|P
20170417|HCAP|100|300|P
20170417|HCC|10193|50883|P
20170417|HCCI|200|300|P
20170417|HCHC|4088|13978|P
20170417|HCI|1315|2030|P
20170417|HCKT|1100|2200|P
20170417|HCLP|46674|69701|P
20170417|HCN|54676|81924|P
20170417|HCN-I|0|500|P
20170417|HCOM|0|100|P
20170417|HCP|69783|140954|P
20170417|HCSG|24839|42389|P
20170417|HD|128350|257327|P
20170417|HDB|14182|19782|P
20170417|HDEF|100|100|P
20170417|HDEZ|0|200|P
20170417|HDG|600|858|P
20170417|HDGE|22073|27686|P
20170417|HDLV|0|125|P
20170417|HDNG|1300|2100|P
20170417|HDP|10227|17242|P
20170417|HDS|31643|73932|P
20170417|HDSN|1037|5103|P
20170417|HDV|23543|26510|P
20170417|HE|21598|24798|P
20170417|HE-U|200|200|P
20170417|HEAR|1900|2100|P
20170417|HEB|0|723|P
20170417|HEBT|0|200|P
20170417|HEDJ|111028|144886|P
20170417|HEEM|800|1000|P
20170417|HEES|6960|11960|P
20170417|HEFA|79476|112943|P
20170417|HEI|3182|4782|P
20170417|HEI.A|1000|2811|P
20170417|HELE|5513|6991|P
20170417|HEP|2495|2995|P
20170417|HEQ|200|800|P
20170417|HES|111298|136297|P
20170417|HESM|200|1300|P
20170417|HEWG|22632|24813|P
20170417|HEWI|400|2900|P
20170417|HEWJ|168430|208496|P
20170417|HEWP|0|1200|P
20170417|HEWU|1076|4275|P
20170417|HEWY|0|1000|P
20170417|HEZU|65767|72767|P
20170417|HF|3697|4448|P
20170417|HFC|70035|113978|P
20170417|HFEZ|2129|2129|P
20170417|HFWA|0|500|P
20170417|HFXI|4000|4600|P
20170417|HGH|0|398|P
20170417|HGT|10182|11382|P
20170417|HGV|19197|26997|P
20170417|HH|7245|24845|P
20170417|HHC|4000|8100|P
20170417|HHS|1054|1454|P
20170417|HI|1600|6544|P
20170417|HIBB|22977|32418|P
20170417|HIE|2126|2926|P
20170417|HIFR|1668|7282|P
20170417|HIG|72600|161109|P
20170417|HIG+|0|3600|P
20170417|HII|36156|46582|P
20170417|HIIQ|14488|16168|P
20170417|HIL|1484|1584|P
20170417|HIMX|113339|162962|P
20170417|HIO|1400|4100|P
20170417|HIPS|100|205|P
20170417|HIVE|1900|3300|P
20170417|HIW|7330|19941|P
20170417|HIX|1100|2500|P
20170417|HK|58840|69563|P
20170417|HL|301791|460746|P
20170417|HLF|14410|27966|P
20170417|HLI|2321|9875|P
20170417|HLIT|33661|42920|P
20170417|HLNE|1800|4600|P
20170417|HLS|17267|29564|P
20170417|HLT|59475|121950|P
20170417|HLTH|10000|14900|P
20170417|HLX|71464|148320|P
20170417|HMC|33564|44550|P
20170417|HMHC|18164|34159|P
20170417|HMN|2876|4076|P
20170417|HMNY|400|1000|P
20170417|HMST|1134|1834|P
20170417|HMSY|10400|19859|P
20170417|HMTV|400|1500|P
20170417|HMY|277146|315114|P
20170417|HNI|4456|10220|P
20170417|HNNA|200|300|P
20170417|HNP|1200|9899|P
20170417|HNR|6205|11722|P
20170417|HNRG|3300|5988|P
20170417|HNW|100|100|P
20170417|HOFT|200|1300|P
20170417|HOG|210796|323176|P
20170417|HOLI|1348|4148|P
20170417|HOLX|35044|62771|P
20170417|HOMB|13563|23938|P
20170417|HOME|2500|4000|P
20170417|HOML|3900|9500|P
20170417|HON|41106|115955|P
20170417|HONE|500|600|P
20170417|HOPE|60850|117296|P
20170417|HOS|20504|24167|P
20170417|HOTR|104|304|P
20170417|HOV|31890|47776|P
20170417|HP|105138|126687|P
20170417|HPE|188302|285672|P
20170417|HPJ|2300|6102|P
20170417|HPP|22659|38885|P
20170417|HPQ|245725|425612|P
20170417|HPS|570|670|P
20170417|HPT|11927|19227|P
20170417|HQCL|0|100|P
20170417|HQH|0|100|P
20170417|HQL|600|1156|P
20170417|HQY|6526|12651|P
20170417|HR|28639|34039|P
20170417|HRB|57007|84400|P
20170417|HRC|9756|20995|P
20170417|HRG|46553|72109|P
20170417|HRI|2700|5500|P
20170417|HRL|26979|68952|P
20170417|HRS|35336|50933|P
20170417|HRTG|1600|4323|P
20170417|HRTX|13582|25098|P
20170417|HRZN|100|300|P
20170417|HSBC|71971|89501|P
20170417|HSBC-A|200|1800|P
20170417|HSC|7977|18690|P
20170417|HSCZ|0|100|P
20170417|HSEA|300|400|P
20170417|HSEB|1100|16340|P
20170417|HSGX|100|100|P
20170417|HSIC|8271|20402|P
20170417|HSII|400|1642|P
20170417|HSKA|500|600|P
20170417|HSNI|5882|14382|P
20170417|HSON|1400|2000|P
20170417|HSPX|0|595|P
20170417|HST|215355|292024|P
20170417|HSTM|1300|2603|P
20170417|HSY|10422|29503|P
20170417|HT|9226|15226|P
20170417|HT-E|100|200|P
20170417|HTA|20894|30448|P
20170417|HTBI|0|1100|P
20170417|HTBK|18497|19597|P
20170417|HTBX|3000|3900|P
20170417|HTD|0|100|P
20170417|HTGC|2520|3980|P
20170417|HTGM|298664|447454|P
20170417|HTH|14153|34885|P
20170417|HTHT|1300|4100|P
20170417|HTLD|19865|24131|P
20170417|HTLF|1900|2500|P
20170417|HTM|1530|2330|P
20170417|HTUS|848|1548|P
20170417|HTY|800|900|P
20170417|HTZ|75863|97240|P
20170417|HUBB|4086|6786|P
20170417|HUBG|11203|16103|P
20170417|HUBS|5828|8028|P
20170417|HUM|37385|183325|P
20170417|HUN|43415|83752|P
20170417|HURC|400|700|P
20170417|HURN|1700|4925|P
20170417|HUSA|1000|3560|P
20170417|HUSV|0|200|P
20170417|HVPW|2200|2200|P
20170417|HVT|356|856|P
20170417|HW|10944|13271|P
20170417|HWCC|800|1300|P
20170417|HWKN|700|800|P
20170417|HXL|26554|42276|P
20170417|HY|400|800|P
20170417|HYB|100|100|P
20170417|HYD|35570|54748|P
20170417|HYDD|335|335|P
20170417|HYEM|5846|21294|P
20170417|HYG|526238|661218|P
20170417|HYGH|517|1283|P
20170417|HYGS|500|1183|P
20170417|HYH|6051|13975|P
20170417|HYIH|0|300|P
20170417|HYLB|2100|2100|P
20170417|HYLD|0|597|P
20170417|HYLS|2700|24605|P
20170417|HYMB|3300|7474|P
20170417|HYS|77738|90448|P
20170417|HYT|2800|5516|P
20170417|HYXU|700|700|P
20170417|HZN|9920|12671|P
20170417|HZNP|61563|122749|P
20170417|HZO|3381|4412|P
20170417|I|3521|9444|P
20170417|IAC|9746|25804|P
20170417|IAE|0|600|P
20170417|IAF|0|300|P
20170417|IAG|216988|233958|P
20170417|IAI|305|905|P
20170417|IAK|0|119|P
20170417|IART|12127|17656|P
20170417|IAT|51504|74634|P
20170417|IAU|666173|1010230|P
20170417|IBA|300|300|P
20170417|IBB|29418|51981|P
20170417|IBCC|200|200|P
20170417|IBCP|300|1100|P
20170417|IBDB|0|3941|P
20170417|IBDD|650|750|P
20170417|IBDH|400|400|P
20170417|IBDJ|0|600|P
20170417|IBDK|0|14840|P
20170417|IBDL|1547|2122|P
20170417|IBDM|543|2984|P
20170417|IBDN|1640|1740|P
20170417|IBDO|1791|3036|P
20170417|IBDP|1431|2446|P
20170417|IBDQ|2100|4600|P
20170417|IBIO|200|500|P
20170417|IBKC|9600|15690|P
20170417|IBKCO|0|1064|P
20170417|IBKCP|696|2785|P
20170417|IBKR|29151|32290|P
20170417|IBLN|0|200|P
20170417|IBM|176446|251428|P
20170417|IBMF|500|1025|P
20170417|IBMG|7117|7475|P
20170417|IBMH|24006|24006|P
20170417|IBMI|3965|3965|P
20170417|IBMJ|2248|2626|P
20170417|IBMK|4071|4071|P
20170417|IBN|76370|125971|P
20170417|IBND|1300|7900|P
20170417|IBOC|2600|5876|P
20170417|IBP|1259|3999|P
20170417|IBTX|1500|2200|P
20170417|ICAD|400|600|P
20170417|ICAN|0|6855|P
20170417|ICBK|3400|6800|P
20170417|ICD|300|1400|P
20170417|ICE|42531|67838|P
20170417|ICF|16322|37254|P
20170417|ICFI|2751|4251|P
20170417|ICHR|1500|4300|P
20170417|ICL|1700|2700|P
20170417|ICLN|1567|1724|P
20170417|ICLR|5290|8890|P
20170417|ICOL|125|933|P
20170417|ICON|11710|15900|P
20170417|ICPT|4800|7300|P
20170417|ICUI|1636|2336|P
20170417|ICVT|200|200|P
20170417|IDA|7834|9439|P
20170417|IDCC|3745|7863|P
20170417|IDE|2500|6727|P
20170417|IDEV|0|400|P
20170417|IDLV|2114|4321|P
20170417|IDN|1633|2033|P
20170417|IDOG|7186|9761|P
20170417|IDRA|16457|20457|P
20170417|IDSA|5500|5500|P
20170417|IDSY|0|200|P
20170417|IDT|6330|12861|P
20170417|IDTI|73802|103043|P
20170417|IDU|16234|24654|P
20170417|IDV|80063|100752|P
20170417|IDX|1858|3408|P
20170417|IDXG|600|1026|P
20170417|IDXX|22171|31971|P
20170417|IEC|0|1000|P
20170417|IEF|57040|122340|P
20170417|IEFA|362493|774142|P
20170417|IEI|11628|16214|P
20170417|IEMG|499392|716228|P
20170417|IEO|3132|7612|P
20170417|IEP|2700|4270|P
20170417|IESC|500|1100|P
20170417|IEUR|8257|13278|P
20170417|IEUS|2043|2043|P
20170417|IEV|47898|66012|P
20170417|IEX|7100|11403|P
20170417|IEZ|700|1650|P
20170417|IF|947|2000|P
20170417|IFEU|300|500|P
20170417|IFF|5651|10710|P
20170417|IFGL|100|100|P
20170417|IFLY|800|800|P
20170417|IFMI|100|200|P
20170417|IFMK|500|600|P
20170417|IFN|1142|1142|P
20170417|IFON|0|100|P
20170417|IFV|337|537|P
20170417|IGA|148|1792|P
20170417|IGC|1623|10094|P
20170417|IGD|200|2000|P
20170417|IGE|14767|28495|P
20170417|IGF|878|1178|P
20170417|IGHG|200|200|P
20170417|IGI|1050|1050|P
20170417|IGLD|0|500|P
20170417|IGM|600|1620|P
20170417|IGN|100|1491|P
20170417|IGR|400|10700|P
20170417|IGT|112091|170582|P
20170417|IGV|18670|23023|P
20170417|IHD|100|100|P
20170417|IHDG|6917|7117|P
20170417|IHE|400|2050|P
20170417|IHF|0|3449|P
20170417|IHG|1900|2000|P
20170417|IHI|1078|4367|P
20170417|IHY|740|3701|P
20170417|IID|0|400|P
20170417|IIF|0|320|P
20170417|III|2100|5000|P
20170417|IIIN|3200|5800|P
20170417|IIM|925|1325|P
20170417|IIN|0|100|P
20170417|IIPR|10826|23652|P
20170417|IIVI|13529|30346|P
20170417|IJH|105319|154713|P
20170417|IJJ|11470|25621|P
20170417|IJK|4654|9280|P
20170417|IJR|378442|466004|P
20170417|IJS|25119|42520|P
20170417|IJT|3412|11222|P
20170417|ILF|142854|206395|P
20170417|ILG|36462|45387|P
20170417|ILMN|25717|32945|P
20170417|ILTB|5171|6927|P
20170417|IMAX|16881|52443|P
20170417|IMDZ|400|1470|P
20170417|IMGN|37272|48472|P
20170417|IMH|5000|20267|P
20170417|IMI|0|3951|P
20170417|IMKTA|1112|1212|P
20170417|IMLP|0|409|P
20170417|IMMR|4697|5908|P
20170417|IMMU|59798|77523|P
20170417|IMMY|3914|7914|P
20170417|IMNP|10446|16116|P
20170417|IMO|15215|20962|P
20170417|IMOS|1100|3200|P
20170417|IMPV|2800|6400|P
20170417|IMTB|2307|2467|P
20170417|IMUC|600|900|P
20170417|INAP|20010|24610|P
20170417|INB|1297|3254|P
20170417|INBK|200|2700|P
20170417|INCO|722|1122|P
20170417|INCR|11515|26257|P
20170417|INCY|283991|529118|P
20170417|INDA|218717|334901|P
20170417|INDB|1300|1600|P
20170417|INDL|1600|9713|P
20170417|INDY|1800|2800|P
20170417|INF|598|598|P
20170417|INFI|54839|145204|P
20170417|INFN|57509|79506|P
20170417|INFO|63362|80499|P
20170417|INFU|600|800|P
20170417|INFY|324213|531360|P
20170417|ING|44565|49765|P
20170417|INGN|1467|2267|P
20170417|INGR|5932|11432|P
20170417|INN|10870|18670|P
20170417|INNL|7400|9200|P
20170417|INO|12004|22127|P
20170417|INOD|300|1301|P
20170417|INOV|19357|22456|P
20170417|INP|400|5337|P
20170417|INR|0|300|P
20170417|INSE|100|100|P
20170417|INSG|1600|2600|P
20170417|INSM|4395|4795|P
20170417|INST|6477|10777|P
20170417|INSW|1000|2000|P
20170417|INSY|33648|39069|P
20170417|INT|11656|28593|P
20170417|INTC|485122|810333|P
20170417|INTF|48466|55844|P
20170417|INTL|1600|3300|P
20170417|INTT|0|300|P
20170417|INTU|44125|82814|P
20170417|INTX|0|1000|P
20170417|INUV|800|1100|P
20170417|INVA|26224|41504|P
20170417|INVE|200|1884|P
20170417|INVH|21160|41453|P
20170417|INVN|15345|20652|P
20170417|INVT|9600|11100|P
20170417|INWK|6991|12316|P
20170417|INXN|7765|19475|P
20170417|INXX|993|2293|P
20170417|IO|300|300|P
20170417|IOIL|0|300|P
20170417|IONS|32370|44960|P
20170417|IOO|990|1190|P
20170417|IOSP|923|1523|P
20170417|IOTS|4001|7901|P
20170417|IP|91565|120885|P
20170417|IPAC|1800|3300|P
20170417|IPAR|1600|7796|P
20170417|IPAS|1500|2300|P
20170417|IPAY|1765|2445|P
20170417|IPCC|200|600|P
20170417|IPCI|0|200|P
20170417|IPD|700|700|P
20170417|IPDN|900|1000|P
20170417|IPE|7794|10120|P
20170417|IPF|400|1300|P
20170417|IPFF|8586|9526|P
20170417|IPG|252508|356311|P
20170417|IPGP|3500|5000|P
20170417|IPHI|20823|32248|P
20170417|IPHS|2002|4913|P
20170417|IPI|10700|24442|P
20170417|IPKW|300|600|P
20170417|IPN|0|200|P
20170417|IPS|100|400|P
20170417|IPW|3700|4608|P
20170417|IPWR|100|1200|P
20170417|IPXL|22964|27629|P
20170417|IQDE|1100|1242|P
20170417|IQDF|3685|5298|P
20170417|IQDG|0|250|P
20170417|IQDY|0|717|P
20170417|IQI|664|1464|P
20170417|IQLT|0|866|P
20170417|IR|72298|125086|P
20170417|IRBT|13672|19763|P
20170417|IRDM|23997|28897|P
20170417|IRET|8717|15722|P
20170417|IRIX|2064|4464|P
20170417|IRL|100|100|P
20170417|IRM|63720|90447|P
20170417|IRMD|200|300|P
20170417|IROQ|0|500|P
20170417|IRR|2731|3831|P
20170417|IRS|100|700|P
20170417|IRT|12214|25608|P
20170417|IRTC|6100|7400|P
20170417|IRWD|36256|60035|P
20170417|IRY|200|200|P
20170417|ISBC|52081|62189|P
20170417|ISCA|1500|2500|P
20170417|ISCF|0|738|P
20170417|ISD|1200|16480|P
20170417|ISDR|0|400|P
20170417|ISF|0|378|P
20170417|ISG|1739|1939|P
20170417|ISIG|0|100|P
20170417|ISL|0|100|P
20170417|ISLE|3366|5766|P
20170417|ISM|500|500|P
20170417|ISMD|196|196|P
20170417|ISNS|0|100|P
20170417|ISR|1800|6673|P
20170417|ISRA|650|750|P
20170417|ISRG|6900|12200|P
20170417|ISRL|100|500|P
20170417|ISSC|0|100|P
20170417|IST|0|100|P
20170417|ISTB|280|4883|P
20170417|ISTR|0|400|P
20170417|IT|14384|37631|P
20170417|ITA|25756|27248|P
20170417|ITB|472893|529117|P
20170417|ITCB|14853|18456|P
20170417|ITCI|14509|20760|P
20170417|ITE|24925|31225|P
20170417|ITEK|11900|15600|P
20170417|ITEQ|400|400|P
20170417|ITG|2100|5000|P
20170417|ITGR|13018|15318|P
20170417|ITI|4675|8472|P
20170417|ITM|8482|19148|P
20170417|ITOT|46728|58963|P
20170417|ITR|2773|17704|P
20170417|ITRI|1500|3400|P
20170417|ITRN|0|300|P
20170417|ITT|14206|24598|P
20170417|ITUB|373281|778305|P
20170417|ITUS|0|400|P
20170417|ITW|21309|40159|P
20170417|IUSB|2998|6729|P
20170417|IUSG|86228|94674|P
20170417|IUSV|76336|86680|P
20170417|IVAC|0|1100|P
20170417|IVC|10376|12176|P
20170417|IVE|32862|79554|P
20170417|IVH|200|200|P
20170417|IVLU|0|100|P
20170417|IVOG|2349|4238|P
20170417|IVOO|2765|8411|P
20170417|IVOV|2297|3144|P
20170417|IVR|8631|32236|P
20170417|IVR-B|0|100|P
20170417|IVTY|273|1223|P
20170417|IVV|253015|307329|P
20170417|IVW|32942|49971|P
20170417|IVZ|97007|128937|P
20170417|IWB|225174|251637|P
20170417|IWC|1172|6399|P
20170417|IWD|239271|282883|P
20170417|IWF|145750|173222|P
20170417|IWM|2652118|3814861|P
20170417|IWN|61436|136046|P
20170417|IWO|25121|41922|P
20170417|IWP|12530|14376|P
20170417|IWR|17233|19913|P
20170417|IWS|78420|136931|P
20170417|IWV|15705|32141|P
20170417|IWX|2296|2296|P
20170417|IWY|1734|2361|P
20170417|IX|4550|10650|P
20170417|IXC|6350|8911|P
20170417|IXG|201|3410|P
20170417|IXJ|0|200|P
20170417|IXN|1231|4413|P
20170417|IXP|500|2187|P
20170417|IXUS|16349|16349|P
20170417|IXYS|0|900|P
20170417|IYC|1039|2454|P
20170417|IYE|190072|257156|P
20170417|IYF|87505|115795|P
20170417|IYG|28701|46069|P
20170417|IYH|3300|5266|P
20170417|IYJ|3764|11036|P
20170417|IYK|1070|1779|P
20170417|IYLD|100|100|P
20170417|IYM|21137|27122|P
20170417|IYR|1155473|1370960|P
20170417|IYT|51247|78595|P
20170417|IYW|6103|19872|P
20170417|IYY|1354|4984|P
20170417|IYZ|10405|27453|P
20170417|JACK|33354|40781|P
20170417|JAG|8417|11617|P
20170417|JAGX|100|100|P
20170417|JAKK|6536|10282|P
20170417|JASN|100|200|P
20170417|JASO|13286|22179|P
20170417|JAX|100|200|P
20170417|JAZZ|10942|18922|P
20170417|JBHT|73657|139066|P
20170417|JBL|30857|54218|P
20170417|JBLU|131847|202859|P
20170417|JBSS|1500|2300|P
20170417|JBT|3765|6765|P
20170417|JCAP|1600|5600|P
20170417|JCI|152070|273946|P
20170417|JCO|100|100|P
20170417|JCOM|6364|13464|P
20170417|JCP|703504|891096|P
20170417|JCS|0|100|P
20170417|JD|95909|221729|P
20170417|JDD|1700|1700|P
20170417|JDST|1075127|2794739|P
20170417|JE|2400|2800|P
20170417|JE-A|0|200|P
20170417|JEC|23026|35635|P
20170417|JELD|5459|9659|P
20170417|JEQ|0|267|P
20170417|JETS|1200|3500|P
20170417|JFC|1400|1400|P
20170417|JFR|1300|2700|P
20170417|JGH|308|308|P
20170417|JHB|100|5203|P
20170417|JHDG|418|418|P
20170417|JHI|0|100|P
20170417|JHMA|0|215|P
20170417|JHMC|600|2197|P
20170417|JHME|1700|1854|P
20170417|JHMH|100|100|P
20170417|JHML|2600|2833|P
20170417|JHMM|512|712|P
20170417|JHMT|0|100|P
20170417|JHS|0|200|P
20170417|JHX|2300|2300|P
20170417|JHY|0|9434|P
20170417|JILL|2300|6000|P
20170417|JIVE|19945|23545|P
20170417|JJA|200|507|P
20170417|JJC|2170|5287|P
20170417|JJG|10743|20770|P
20170417|JJN|400|400|P
20170417|JJP|0|1999|P
20170417|JJSF|1200|1400|P
20170417|JJT|300|600|P
20170417|JJU|100|1390|P
20170417|JKD|610|610|P
20170417|JKE|1823|2123|P
20170417|JKHY|7156|9436|P
20170417|JKI|100|200|P
20170417|JKJ|100|100|P
20170417|JKK|1500|1500|P
20170417|JKL|5800|6200|P
20170417|JKS|7600|14160|P
20170417|JLL|9377|15777|P
20170417|JMBA|7500|11167|P
20170417|JMEI|2170|6351|P
20170417|JMF|3200|4000|P
20170417|JMLP|500|1000|P
20170417|JMM|0|1175|P
20170417|JMP|0|300|P
20170417|JMT|100|100|P
20170417|JNCE|8000|13737|P
20170417|JNJ|166072|323374|P
20170417|JNK|370768|575834|P
20170417|JNP|300|300|P
20170417|JNPR|37583|82114|P
20170417|JNS|47450|65389|P
20170417|JNUG|3113891|8608096|P
20170417|JO|14987|22932|P
20170417|JOB|100|500|P
20170417|JOBS|4200|20620|P
20170417|JOE|2286|4830|P
20170417|JOF|100|100|P
20170417|JONE|84628|101348|P
20170417|JOUT|2300|4200|P
20170417|JPC|2346|10428|P
20170417|JPEM|0|505|P
20170417|JPEU|0|200|P
20170417|JPGE|100|200|P
20170417|JPHF|100|100|P
20170417|JPI|0|100|P
20170417|JPIN|300|3219|P
20170417|JPM|801647|1825214|P
20170417|JPM+|0|3800|P
20170417|JPM-A|100|100|P
20170417|JPM-B|200|500|P
20170417|JPM-D|1290|4351|P
20170417|JPM-E|900|1200|P
20170417|JPM-F|600|1800|P
20170417|JPM-G|5607|7707|P
20170417|JPM-H|900|2800|P
20170417|JPME|200|200|P
20170417|JPMV|0|100|P
20170417|JPNL|300|900|P
20170417|JPS|2924|8848|P
20170417|JPSE|300|300|P
20170417|JPT|400|500|P
20170417|JPUS|196|196|P
20170417|JPW|0|100|P
20170417|JPXN|0|100|P
20170417|JQC|3700|8700|P
20170417|JRI|300|700|P
20170417|JRJC|9395|13098|P
20170417|JRJR|100|400|P
20170417|JRO|100|900|P
20170417|JRS|200|500|P
20170417|JRVR|1100|2400|P
20170417|JSD|200|800|P
20170417|JTA|0|100|P
20170417|JTD|0|100|P
20170417|JTPY|200|1152|P
20170417|JUNE|100|200|P
20170417|JUNO|22569|31824|P
20170417|JVA|0|100|P
20170417|JW.A|5631|7639|P
20170417|JWN|106079|137487|P
20170417|JXI|200|1523|P
20170417|K|26105|48362|P
20170417|KAACU|0|500|P
20170417|KAI|400|500|P
20170417|KALU|4349|7449|P
20170417|KALV|400|400|P
20170417|KAMN|2375|4097|P
20170417|KANG|2515|4942|P
20170417|KAR|19400|59922|P
20170417|KATE|98314|156812|P
20170417|KB|8301|16898|P
20170417|KBA|14192|16829|P
20170417|KBAL|2400|3412|P
20170417|KBE|289738|433502|P
20170417|KBH|88043|122840|P
20170417|KBR|62233|77411|P
20170417|KBSF|0|200|P
20170417|KBWB|300|3600|P
20170417|KBWD|400|2705|P
20170417|KBWP|0|500|P
20170417|KBWR|1100|1500|P
20170417|KBWY|350|450|P
20170417|KCAP|700|1200|P
20170417|KCE|0|800|P
20170417|KCG|12078|29597|P
20170417|KCNY|0|100|P
20170417|KDMN|9517|14341|P
20170417|KE|100|400|P
20170417|KED|200|200|P
20170417|KEF|600|7294|P
20170417|KEG|3698|5302|P
20170417|KELYA|900|1500|P
20170417|KEM|10329|29737|P
20170417|KEP|30378|37778|P
20170417|KEQU|0|400|P
20170417|KERX|9274|18079|P
20170417|KEX|14780|26049|P
20170417|KEY|335160|428330|P
20170417|KEYS|5241|21995|P
20170417|KEYW|10288|11488|P
20170417|KF|782|2077|P
20170417|KFRC|400|5817|P
20170417|KFS|0|400|P
20170417|KFY|12103|23665|P
20170417|KGC|252262|393476|P
20170417|KGJI|28116|42004|P
20170417|KHC|42751|85068|P
20170417|KIE|21742|28903|P
20170417|KIM|59810|143465|P
20170417|KIN|2874|57604|P
20170417|KINS|100|300|P
20170417|KIRK|500|800|P
20170417|KITE|22288|36955|P
20170417|KKR|37160|67267|P
20170417|KKR-A|0|300|P
20170417|KLAC|79859|103576|P
20170417|KLD|673|1367|P
20170417|KLDW|1162|1262|P
20170417|KLDX|191055|235234|P
20170417|KLIC|11377|24969|P
20170417|KLXI|31019|42672|P
20170417|KMB|39515|59851|P
20170417|KMDA|100|200|P
20170417|KMF|0|300|P
20170417|KMG|1600|2500|P
20170417|KMI|196740|333140|P
20170417|KMI+|0|11135|P
20170417|KMI-A|400|1250|P
20170417|KMM|1120|1920|P
20170417|KMPH|100|500|P
20170417|KMPR|700|3079|P
20170417|KMT|66402|137787|P
20170417|KMX|82654|134034|P
20170417|KN|18440|29417|P
20170417|KND|7023|15231|P
20170417|KNDI|1328|4708|P
20170417|KNL|6343|14826|P
20170417|KNOP|0|600|P
20170417|KNOW|832|1032|P
20170417|KNSL|200|400|P
20170417|KNX|85498|93732|P
20170417|KO|311153|406593|P
20170417|KODK|600|1856|P
20170417|KODK+|0|400|P
20170417|KOF|900|2000|P
20170417|KOL|9204|23404|P
20170417|KOLD|800|1800|P
20170417|KONA|0|800|P
20170417|KONE|0|200|P
20170417|KOOL|200|200|P
20170417|KOP|1100|4400|P
20170417|KOPN|9724|11745|P
20170417|KORS|47062|68036|P
20170417|KORU|0|900|P
20170417|KOS|88404|128714|P
20170417|KPTI|6104|9416|P
20170417|KR|271556|454777|P
20170417|KRA|11531|21813|P
20170417|KRC|5147|10706|P
20170417|KRE|844531|1340087|P
20170417|KRG|12492|19201|P
20170417|KRNT|9600|16108|P
20170417|KRNY|9008|13919|P
20170417|KRO|14756|22156|P
20170417|KRP|200|647|P
20170417|KRS|0|116|P
20170417|KRU|240|240|P
20170417|KS|68464|85404|P
20170417|KSA|200|800|P
20170417|KSM|100|1068|P
20170417|KSS|148577|189481|P
20170417|KST|0|100|P
20170417|KSU|113980|180367|P
20170417|KT|18335|21535|P
20170417|KTCC|0|300|P
20170417|KTF|620|869|P
20170417|KTOS|27224|39824|P
20170417|KTP|100|200|P
20170417|KTWO|4900|10700|P
20170417|KURA|200|600|P
20170417|KVHI|2160|5983|P
20170417|KW|2828|4528|P
20170417|KWEB|4723|4723|P
20170417|KWR|600|1600|P
20170417|KXI|201|401|P
20170417|KYE|2003|3003|P
20170417|KYN|1600|5819|P
20170417|KYO|4948|4948|P
20170417|L|42842|134086|P
20170417|LABD|270772|452981|P
20170417|LABL|4000|5710|P
20170417|LABU|143168|313655|P
20170417|LAD|15981|24722|P
20170417|LADR|4299|8499|P
20170417|LAKE|0|200|P
20170417|LAMR|10044|22080|P
20170417|LANC|1100|2000|P
20170417|LAND|0|100|P
20170417|LAQ|3774|3774|P
20170417|LARE|475|475|P
20170417|LARK|0|114|P
20170417|LAUR|19659|25253|P
20170417|LAWS|0|300|P
20170417|LAYN|2600|4500|P
20170417|LAZ|20484|51294|P
20170417|LB|134507|213949|P
20170417|LBAI|1200|1500|P
20170417|LBDC|0|100|P
20170417|LBIO|2980|3780|P
20170417|LBIX|16951|17651|P
20170417|LBJ|100|100|P
20170417|LBRDA|1100|4610|P
20170417|LBRDK|5742|8642|P
20170417|LBTYA|96122|125606|P
20170417|LBTYK|85657|134725|P
20170417|LBY|9127|11010|P
20170417|LC|82755|95287|P
20170417|LCI|28804|39489|P
20170417|LCII|3201|4777|P
20170417|LCM|0|1000|P
20170417|LCNB|0|100|P
20170417|LCUT|600|1300|P
20170417|LDF|0|300|P
20170417|LDL|1400|2300|P
20170417|LDOS|19498|37003|P
20170417|LDP|0|300|P
20170417|LDR|200|200|P
20170417|LDUR|200|500|P
20170417|LE|316|1258|P
20170417|LEA|20586|31201|P
20170417|LECO|24267|33667|P
20170417|LEDS|1200|2200|P
20170417|LEE|1000|1200|P
20170417|LEG|126640|145545|P
20170417|LEJU|3430|13700|P
20170417|LEMB|1219|1621|P
20170417|LEN|111500|139698|P
20170417|LEN.B|300|300|P
20170417|LENS|100|200|P
20170417|LEO|200|800|P
20170417|LEU|100|1100|P
20170417|LEXEA|4045|7855|P
20170417|LFC|4699|8599|P
20170417|LFGR|100|607|P
20170417|LFL|12002|19402|P
20170417|LFUS|800|3144|P
20170417|LFVN|620|1120|P
20170417|LGCY|700|2500|P
20170417|LGCYO|200|200|P
20170417|LGCYP|0|500|P
20170417|LGF.A|17394|27758|P
20170417|LGF.B|3728|10628|P
20170417|LGI|200|400|P
20170417|LGIH|6664|10064|P
20170417|LGL|1000|4040|P
20170417|LGLV|200|957|P
20170417|LGND|3800|4600|P
20170417|LH|38334|71165|P
20170417|LHCG|3989|7826|P
20170417|LHO|57518|81603|P
20170417|LIFE|300|300|P
20170417|LII|6600|10200|P
20170417|LILA|5117|20340|P
20170417|LILAK|21211|39993|P
20170417|LINC|900|3466|P
20170417|LIND|800|2900|P
20170417|LION|2610|5810|P
20170417|LIQT|2400|3000|P
20170417|LIT|7941|11549|P
20170417|LITB|300|2391|P
20170417|LITE|35795|59400|P
20170417|LIVN|10019|11219|P
20170417|LJPC|22817|31017|P
20170417|LKFN|300|400|P
20170417|LKQ|39641|89598|P
20170417|LKSD|4800|11862|P
20170417|LL|41973|53670|P
20170417|LLEX|1200|1600|P
20170417|LLL|16054|28367|P
20170417|LLNW|1000|6300|P
20170417|LLSP|2898|2898|P
20170417|LLY|826421|1159569|P
20170417|LM|32256|55477|P
20170417|LMAT|700|2000|P
20170417|LMB|100|300|P
20170417|LMBS|3900|4300|P
20170417|LMHA|400|2600|P
20170417|LMHB|100|1200|P
20170417|LMIA|2100|3000|P
20170417|LMLP|418|1032|P
20170417|LMNR|800|1604|P
20170417|LMNX|300|1800|P
20170417|LMOS|2000|3253|P
20170417|LMRK|0|1000|P
20170417|LMRKP|0|200|P
20170417|LMT|23558|51579|P
20170417|LN|15917|57167|P
20170417|LNC|76615|108393|P
20170417|LNCE|373373|672914|P
20170417|LNDC|600|33432|P
20170417|LNG|88018|191254|P
20170417|LNN|900|2442|P
20170417|LNT|35264|48461|P
20170417|LNTH|4890|15660|P
20170417|LOAN|1000|1300|P
20170417|LOB|5688|6288|P
20170417|LOCO|2200|3863|P
20170417|LODE|3300|3600|P
20170417|LOGI|900|5837|P
20170417|LOGM|16102|25807|P
20170417|LONE|400|600|P
20170417|LOPE|5800|15417|P
20170417|LORL|100|1200|P
20170417|LOV|0|100|P
20170417|LOW|112159|185097|P
20170417|LOXO|2600|3000|P
20170417|LPCN|2189|2889|P
20170417|LPG|8932|11732|P
20170417|LPI|191325|264831|P
20170417|LPL|11042|18972|P
20170417|LPLA|4516|12545|P
20170417|LPNT|15173|19773|P
20170417|LPSN|3100|4260|P
20170417|LPT|10330|24642|P
20170417|LPTH|7000|15500|P
20170417|LPX|66081|149704|P
20170417|LQ|8621|12965|P
20170417|LQD|183917|256241|P
20170417|LQDH|465|465|P
20170417|LQDT|418|518|P
20170417|LRAD|100|200|P
20170417|LRCX|37373|68878|P
20170417|LRET|0|170|P
20170417|LRGF|600|1332|P
20170417|LRN|1571|2785|P
20170417|LSCC|5422|17418|P
20170417|LSI|23756|36411|P
20170417|LSTR|8165|16782|P
20170417|LSXMA|700|5470|P
20170417|LSXMK|3900|9965|P
20170417|LTBR|1500|1800|P
20170417|LTC|2174|4984|P
20170417|LTEA|280|1930|P
20170417|LTL|0|1100|P
20170417|LTPZ|1194|2794|P
20170417|LTRPA|19662|27261|P
20170417|LTRX|1500|2600|P
20170417|LTS|1224|4658|P
20170417|LTS-A|139|139|P
20170417|LTXB|15356|25520|P
20170417|LUK|47612|111070|P
20170417|LULU|109771|170804|P
20170417|LUNA|400|9016|P
20170417|LUV|128490|163478|P
20170417|LUX|1600|3200|P
20170417|LVHB|0|121|P
20170417|LVHD|100|100|P
20170417|LVL|382|1862|P
20170417|LVLT|29225|75262|P
20170417|LVNTA|22189|33389|P
20170417|LVS|97170|156212|P
20170417|LW|9200|24770|P
20170417|LWAY|2112|3012|P
20170417|LWC|864|3208|P
20170417|LXFR|500|800|P
20170417|LXFT|1200|1900|P
20170417|LXP|29581|65121|P
20170417|LXRX|12200|23017|P
20170417|LXU|15052|27852|P
20170417|LYB|78365|192962|P
20170417|LYG|82087|115637|P
20170417|LYTS|603|803|P
20170417|LYV|20264|47467|P
20170417|LZB|3165|7459|P
20170417|M|284912|368444|P
20170417|MA|66302|116731|P
20170417|MAA|23710|42991|P
20170417|MAC|60500|65219|P
20170417|MACK|36472|55262|P
20170417|MAG|20332|22509|P
20170417|MAGS|800|1400|P
20170417|MAIN|4118|5708|P
20170417|MAN|15494|29678|P
20170417|MANH|24741|34699|P
20170417|MANT|15877|23241|P
20170417|MANU|0|300|P
20170417|MAR|35232|57707|P
20170417|MARA|0|200|P
20170417|MARK|200|300|P
20170417|MAS|55481|103350|P
20170417|MASI|10857|24427|P
20170417|MAT|127280|226279|P
20170417|MATW|968|1568|P
20170417|MATX|6609|10855|P
20170417|MAV|1300|4312|P
20170417|MB|7552|16569|P
20170417|MBB|8001|15020|P
20170417|MBFI|11938|20639|P
20170417|MBG|4525|10846|P
20170417|MBI|53722|71355|P
20170417|MBII|126|126|P
20170417|MBLY|36067|112331|P
20170417|MBOT|400|600|P
20170417|MBRX|0|100|P
20170417|MBSD|0|200|P
20170417|MBT|52105|127191|P
20170417|MBTF|300|400|P
20170417|MBUU|1664|3364|P
20170417|MBVT|100|300|P
20170417|MBVX|300|800|P
20170417|MBWM|500|2600|P
20170417|MC|1400|5200|P
20170417|MCA|620|620|P
20170417|MCBC|0|200|P
20170417|MCC|300|600|P
20170417|MCD|60486|175034|P
20170417|MCEP|2100|2200|P
20170417|MCF|642|1172|P
20170417|MCFT|2637|3737|P
20170417|MCHI|396923|727372|P
20170417|MCHP|37446|76538|P
20170417|MCHX|1600|3200|P
20170417|MCI|0|100|P
20170417|MCK|45667|105562|P
20170417|MCN|2100|5269|P
20170417|MCO|34864|49265|P
20170417|MCRB|5086|7581|P
20170417|MCRI|100|300|P
20170417|MCRN|1642|3442|P
20170417|MCS|100|2800|P
20170417|MCY|2758|3758|P
20170417|MD|17779|20354|P
20170417|MDC|28203|35410|P
20170417|MDCA|1587|4756|P
20170417|MDCO|34011|58119|P
20170417|MDGL|400|400|P
20170417|MDIV|200|200|P
20170417|MDLY|0|100|P
20170417|MDLZ|105006|210660|P
20170417|MDP|10345|24191|P
20170417|MDR|67244|85176|P
20170417|MDRX|69599|107958|P
20170417|MDSO|7408|26690|P
20170417|MDT|57821|113181|P
20170417|MDU|20707|43061|P
20170417|MDVX|7128|10328|P
20170417|MDWD|925|1025|P
20170417|MDXG|74188|113333|P
20170417|MDY|110158|170041|P
20170417|MDYG|716|963|P
20170417|MDYV|0|1090|P
20170417|MED|1600|2411|P
20170417|MEDP|3200|3664|P
20170417|MEET|24306|38133|P
20170417|MEI|7586|12122|P
20170417|MEIP|5927|7427|P
20170417|MELI|27701|44219|P
20170417|MELT|200|800|P
20170417|MEMP|200|23012|P
20170417|MEN|1500|3100|P
20170417|MEOH|33451|39864|P
20170417|MEP|3900|5200|P
20170417|MER-K|100|200|P
20170417|MER-P|300|300|P
20170417|MERC|1600|4400|P
20170417|MESO|100|300|P
20170417|MET|209076|286810|P
20170417|METC|4986|10686|P
20170417|MFA|56956|78730|P
20170417|MFA-B|0|885|P
20170417|MFC|88979|115501|P
20170417|MFCB|2200|2200|P
20170417|MFD|700|700|P
20170417|MFG|46767|51167|P
20170417|MFIN|4814|5414|P
20170417|MFL|588|898|P
20170417|MFM|798|1798|P
20170417|MFNC|900|900|P
20170417|MFO|0|300|P
20170417|MFT|100|100|P
20170417|MFV|0|200|P
20170417|MG|2032|3232|P
20170417|MGA|27885|79461|P
20170417|MGC|1305|2105|P
20170417|MGCD|0|100|P
20170417|MGEE|300|1787|P
20170417|MGEN|1167|2567|P
20170417|MGI|57713|150364|P
20170417|MGIC|1260|3360|P
20170417|MGK|6362|8428|P
20170417|MGLN|1001|3296|P
20170417|MGM|156797|610985|P
20170417|MGNX|3185|6885|P
20170417|MGP|6000|16123|P
20170417|MGPI|6000|7698|P
20170417|MGRC|3400|5000|P
20170417|MGU|682|782|P
20170417|MGV|2925|3896|P
20170417|MH-C|400|1010|P
20170417|MHH|14800|19100|P
20170417|MHI|1458|3366|P
20170417|MHK|14243|20552|P
20170417|MHLA|0|200|P
20170417|MHLD|4231|17677|P
20170417|MHN|600|1300|P
20170417|MHNC|0|100|P
20170417|MHO|2992|6500|P
20170417|MIC|6421|18444|P
20170417|MICR|200|200|P
20170417|MICT|1615|1715|P
20170417|MIDD|4564|6864|P
20170417|MIDU|5511|17470|P
20170417|MIDZ|0|943|P
20170417|MIE|300|1800|P
20170417|MIK|51076|74324|P
20170417|MIME|3700|5130|P
20170417|MIN|100|1200|P
20170417|MINC|1135|3134|P
20170417|MIND|147|347|P
20170417|MINDP|0|150|P
20170417|MINI|3732|4799|P
20170417|MINT|9622|22292|P
20170417|MIRN|200|300|P
20170417|MITK|3695|5088|P
20170417|MITL|2700|8800|P
20170417|MITT|1640|3240|P
20170417|MIW|0|639|P
20170417|MIXT|100|100|P
20170417|MJN|10617|36007|P
20170417|MKC|18590|30270|P
20170417|MKL|400|400|P
20170417|MKSI|5253|14168|P
20170417|MKTX|4509|6409|P
20170417|MLAB|100|100|P
20170417|MLCO|42395|118263|P
20170417|MLHR|9979|25997|P
20170417|MLI|1816|2516|P
20170417|MLM|26994|36319|P
20170417|MLN|0|2331|P
20170417|MLNK|0|100|P
20170417|MLNX|7300|9176|P
20170417|MLP|1300|1500|P
20170417|MLPA|22940|62092|P
20170417|MLPB|100|100|P
20170417|MLPC|0|1400|P
20170417|MLPG|0|100|P
20170417|MLPI|49741|58602|P
20170417|MLPQ|800|800|P
20170417|MLPX|5079|11332|P
20170417|MLPY|715|715|P
20170417|MLR|400|500|P
20170417|MLVF|0|350|P
20170417|MMC|52694|106225|P
20170417|MMD|591|691|P
20170417|MMI|700|1741|P
20170417|MMLP|1531|2431|P
20170417|MMM|35531|73616|P
20170417|MMP|13165|35275|P
20170417|MMS|7360|10650|P
20170417|MMSI|9253|16070|P
20170417|MMT|768|5368|P
20170417|MMU|0|2258|P
20170417|MMYT|4764|5364|P
20170417|MN|4313|4513|P
20170417|MNA|0|6014|P
20170417|MNDO|200|2888|P
20170417|MNE|140|1360|P
20170417|MNGA|5300|5900|P
20170417|MNI|1167|1167|P
20170417|MNK|20348|42932|P
20170417|MNKD|19843|27774|P
20170417|MNOV|5300|6500|P
20170417|MNP|0|154|P
20170417|MNR|2236|6436|P
20170417|MNRO|10116|14050|P
20170417|MNST|113910|180040|P
20170417|MNTA|13370|27041|P
20170417|MNTX|2000|3830|P
20170417|MO|133538|246242|P
20170417|MOAT|9126|12312|P
20170417|MOBL|3576|5446|P
20170417|MOCO|39620|47926|P
20170417|MOD|13394|16530|P
20170417|MODN|729|1129|P
20170417|MOFG|500|1800|P
20170417|MOG.A|872|2472|P
20170417|MOH|16833|28703|P
20170417|MOMO|52312|111234|P
20170417|MON|27568|58656|P
20170417|MOO|1187|2229|P
20170417|MORE|10105|24844|P
20170417|MORL|38155|93032|P
20170417|MORN|0|780|P
20170417|MORT|6290|6390|P
20170417|MOS|181319|272777|P
20170417|MOSY|200|4398|P
20170417|MOV|3405|7162|P
20170417|MPA|182|182|P
20170417|MPAA|3000|4100|P
20170417|MPC|78490|146096|P
20170417|MPCT|366|366|P
20170417|MPLX|16693|53487|P
20170417|MPO|5506|8306|P
20170417|MPSX|619|1119|P
20170417|MPVD|1100|1100|P
20170417|MPW|94311|120445|P
20170417|MPWR|4065|6175|P
20170417|MPX|0|300|P
20170417|MQT|0|300|P
20170417|MQY|300|300|P
20170417|MRAM|100|200|P
20170417|MRC|15564|31969|P
20170417|MRCC|100|400|P
20170417|MRCY|13254|18954|P
20170417|MRDN|0|100|P
20170417|MRIN|300|700|P
20170417|MRK|145292|279662|P
20170417|MRNS|12420|13320|P
20170417|MRO|411320|539131|P
20170417|MRRL|100|1200|P
20170417|MRT|3374|10274|P
20170417|MRTN|1300|3400|P
20170417|MRTX|400|1100|P
20170417|MRUS|0|400|P
20170417|MRVC|700|1300|P
20170417|MRVL|139808|220828|P
20170417|MS|265963|469846|P
20170417|MS-A|500|900|P
20170417|MS-F|400|400|P
20170417|MS-G|100|100|P
20170417|MS-I|1700|5200|P
20170417|MS-K|3600|17200|P
20170417|MSA|1700|3565|P
20170417|MSB|200|700|P
20170417|MSBI|3600|4421|P
20170417|MSCC|13904|44973|P
20170417|MSCI|6879|17294|P
20170417|MSD|2127|4045|P
20170417|MSDI|3520|6870|P
20170417|MSEX|600|900|P
20170417|MSF|0|100|P
20170417|MSFG|6400|10826|P
20170417|MSFT|668332|1046691|P
20170417|MSG|3400|6000|P
20170417|MSGN|9925|11125|P
20170417|MSI|9731|29015|P
20170417|MSL|0|11000|P
20170417|MSLI|0|100|P
20170417|MSM|17750|30850|P
20170417|MSN|0|1771|P
20170417|MSON|400|400|P
20170417|MSP|125|125|P
20170417|MSTR|1400|5318|P
20170417|MSTX|188865|226466|P
20170417|MT|873472|1692069|P
20170417|MTB|75473|107707|P
20170417|MTB+|0|1786|P
20170417|MTBC|0|1400|P
20170417|MTBCP|800|1300|P
20170417|MTCH|11692|19370|P
20170417|MTD|2500|6320|P
20170417|MTDR|25871|54559|P
20170417|MTG|85123|146265|P
20170417|MTGE|8273|16512|P
20170417|MTH|11264|15259|P
20170417|MTK|0|1235|P
20170417|MTL|3100|5104|P
20170417|MTLS|200|900|P
20170417|MTN|2600|4800|P
20170417|MTNB|12020|12920|P
20170417|MTOR|30205|50370|P
20170417|MTRN|1989|4189|P
20170417|MTRX|200|1159|P
20170417|MTSC|3500|5000|P
20170417|MTSI|25962|32652|P
20170417|MTU|54764|59875|P
20170417|MTUM|5642|7994|P
20170417|MTW|55130|65030|P
20170417|MTX|1849|7551|P
20170417|MTZ|19533|34533|P
20170417|MU|428410|701604|P
20170417|MUA|238|476|P
20170417|MUB|52510|78188|P
20170417|MUC|0|1287|P
20170417|MUE|1634|3434|P
20170417|MUH|200|600|P
20170417|MUI|1900|2979|P
20170417|MUJ|6418|6818|P
20170417|MULE|6328|15290|P
20170417|MUNI|200|5289|P
20170417|MUR|76347|99253|P
20170417|MUS|0|772|P
20170417|MUSA|10951|17967|P
20170417|MUX|228056|259560|P
20170417|MVC|200|600|P
20170417|MVF|600|2200|P
20170417|MVIS|16278|18178|P
20170417|MVO|200|300|P
20170417|MVV|1737|4221|P
20170417|MWA|18928|37306|P
20170417|MX|2765|6665|P
20170417|MXF|900|2988|P
20170417|MXI|0|483|P
20170417|MXIM|43017|78177|P
20170417|MXL|30242|40441|P
20170417|MXWL|2000|2800|P
20170417|MYC|533|1433|P
20170417|MYCC|66921|96353|P
20170417|MYD|993|2493|P
20170417|MYE|800|1700|P
20170417|MYF|200|300|P
20170417|MYGN|28001|37345|P
20170417|MYI|700|1390|P
20170417|MYJ|0|200|P
20170417|MYL|170222|251498|P
20170417|MYN|100|568|P
20170417|MYOK|4200|5652|P
20170417|MYOS|2000|2200|P
20170417|MYRG|1700|2500|P
20170417|MYSZ|1100|1100|P
20170417|MYY|4300|6700|P
20170417|MZA|0|406|P
20170417|MZOR|1800|5044|P
20170417|MZZ|200|400|P
20170417|NAC|3918|5618|P
20170417|NAD|1100|4300|P
20170417|NADL|43267|63528|P
20170417|NAIL|400|1100|P
20170417|NAK|208634|281267|P
20170417|NAKD|544|544|P
20170417|NAME|0|300|P
20170417|NAN|100|100|P
20170417|NANO|3000|6500|P
20170417|NANR|318|418|P
20170417|NAO|7434|8234|P
20170417|NAT|8166|14852|P
20170417|NATI|10005|14020|P
20170417|NAV|19079|38405|P
20170417|NAVB|1940|5516|P
20170417|NAVG|1586|1886|P
20170417|NAVI|85184|107162|P
20170417|NBB|394|394|P
20170417|NBEV|1691|4391|P
20170417|NBH|1300|5200|P
20170417|NBHC|1369|2969|P
20170417|NBIX|78272|106394|P
20170417|NBL|195259|267562|P
20170417|NBLX|0|1700|P
20170417|NBO|0|1240|P
20170417|NBR|161396|250840|P
20170417|NBTB|1979|3179|P
20170417|NBW|0|496|P
20170417|NBY|100|200|P
20170417|NC|100|100|P
20170417|NCA|266|1266|P
20170417|NCB|200|426|P
20170417|NCBS|200|600|P
20170417|NCI|2500|5151|P
20170417|NCIT|100|500|P
20170417|NCLH|64084|96226|P
20170417|NCMI|2594|7377|P
20170417|NCOM|200|400|P
20170417|NCR|43002|68301|P
20170417|NCS|5335|8639|P
20170417|NCTY|100|300|P
20170417|NCV|3770|3770|P
20170417|NCZ|100|700|P
20170417|NDAQ|13666|27060|P
20170417|NDLS|9314|10814|P
20170417|NDP|400|1405|P
20170417|NDRM|1300|3400|P
20170417|NDRO|500|2400|P
20170417|NDSN|2153|7455|P
20170417|NE|312375|663849|P
20170417|NEA|4294|5394|P
20170417|NEAR|6609|10350|P
20170417|NEE|24786|45622|P
20170417|NEE-G|300|300|P
20170417|NEE-H|313|313|P
20170417|NEE-J|100|100|P
20170417|NEFF|400|2400|P
20170417|NEM|198708|283316|P
20170417|NEO|7105|11366|P
20170417|NEOG|3200|10996|P
20170417|NEON|400|6100|P
20170417|NEOS|3708|4908|P
20170417|NEOT|1204|1604|P
20170417|NEP|2000|3900|P
20170417|NEPT|6247|10770|P
20170417|NERV|200|1033|P
20170417|NETE|600|800|P
20170417|NETS|5988|43698|P
20170417|NEV|305|2105|P
20170417|NEWM|2800|4900|P
20170417|NEWR|6389|8484|P
20170417|NEWS|400|1100|P
20170417|NEWT|1000|2100|P
20170417|NEWTL|0|900|P
20170417|NFBK|3700|6200|P
20170417|NFEC|300|1600|P
20170417|NFG|33694|62854|P
20170417|NFJ|300|12220|P
20170417|NFLT|100|100|P
20170417|NFLX|239861|565057|P
20170417|NFRA|5078|10506|P
20170417|NFX|75784|144373|P
20170417|NG|215388|265565|P
20170417|NGD|329593|509743|P
20170417|NGE|454|2810|P
20170417|NGG|9804|17304|P
20170417|NGHC|7606|10933|P
20170417|NGHCO|0|100|P
20170417|NGL|2360|4560|P
20170417|NGS|100|200|P
20170417|NGVC|900|1800|P
20170417|NGVT|6220|10522|P
20170417|NH|3800|6555|P
20170417|NHA|100|200|P
20170417|NHC|500|600|P
20170417|NHI|4079|6479|P
20170417|NHLD|200|5182|P
20170417|NHS|0|1214|P
20170417|NHTC|1405|2005|P
20170417|NI|37168|79569|P
20170417|NIB|15700|16900|P
20170417|NICE|1700|3714|P
20170417|NICK|100|900|P
20170417|NID|376|376|P
20170417|NIE|100|7143|P
20170417|NIHD|8300|9500|P
20170417|NIM|0|200|P
20170417|NIQ|300|4000|P
20170417|NJR|12335|17623|P
20170417|NJV|0|100|P
20170417|NK|14405|20205|P
20170417|NKE|302511|375029|P
20170417|NKG|182|182|P
20170417|NKSH|100|100|P
20170417|NKTR|47528|82328|P
20170417|NKX|1600|1700|P
20170417|NL|200|500|P
20170417|NLNK|18463|32394|P
20170417|NLR|100|100|P
20170417|NLS|2944|8564|P
20170417|NLSN|57324|117170|P
20170417|NLST|1757|15103|P
20170417|NLY|219052|317885|P
20170417|NM|21790|32936|P
20170417|NMFC|7797|15704|P
20170417|NMIH|8503|18973|P
20170417|NML|1000|4100|P
20170417|NMM|3420|16862|P
20170417|NMR|6484|12684|P
20170417|NMRX|1583|1583|P
20170417|NMT|0|400|P
20170417|NMZ|0|15456|P
20170417|NNA|3099|3299|P
20170417|NNBR|3552|11952|P
20170417|NNI|700|1000|P
20170417|NNN|19344|51772|P
20170417|NNN-F|300|600|P
20170417|NNVC|200|658|P
20170417|NNY|896|1578|P
20170417|NOA|5138|13658|P
20170417|NOAH|500|2400|P
20170417|NOBL|12889|21297|P
20170417|NOC|32712|60806|P
20170417|NODK|900|900|P
20170417|NOG|8100|9400|P
20170417|NOK|157046|307037|P
20170417|NOMD|17050|37443|P
20170417|NORD|3100|4418|P
20170417|NORW|2000|7700|P
20170417|NOV|94810|141297|P
20170417|NOVN|20200|26250|P
20170417|NOVT|986|3125|P
20170417|NOW|39032|70502|P
20170417|NP|211|411|P
20170417|NPK|200|400|P
20170417|NPO|2844|4244|P
20170417|NPTN|16150|22650|P
20170417|NPV|0|366|P
20170417|NQ|12022|14122|P
20170417|NQP|688|788|P
20170417|NR|19247|27551|P
20170417|NRCIA|200|500|P
20170417|NRE|800|3994|P
20170417|NRG|80551|167019|P
20170417|NRIM|100|100|P
20170417|NRK|200|1100|P
20170417|NRO|2400|9861|P
20170417|NRP|5897|9597|P
20170417|NRZ|81713|162657|P
20170417|NS|15524|50437|P
20170417|NS-A|800|1200|P
20170417|NSA|4983|10403|P
20170417|NSAT|2900|9300|P
20170417|NSC|50809|99224|P
20170417|NSH|1500|2600|P
20170417|NSIT|4907|10423|P
20170417|NSL|0|200|P
20170417|NSM|6547|12102|P
20170417|NSP|806|2803|P
20170417|NSPR|4764|7443|P
20170417|NSR|200|1200|P
20170417|NSS|200|1652|P
20170417|NSSC|1056|6366|P
20170417|NSTG|800|3105|P
20170417|NSU|23245|24145|P
20170417|NSYS|350|550|P
20170417|NTAP|113093|149761|P
20170417|NTB|10435|26935|P
20170417|NTC|0|100|P
20170417|NTCT|20138|26068|P
20170417|NTES|13100|30911|P
20170417|NTG|1509|4009|P
20170417|NTGR|11427|16191|P
20170417|NTIP|970|4220|P
20170417|NTLA|2900|4800|P
20170417|NTN|0|1300|P
20170417|NTNX|66300|82526|P
20170417|NTP|0|100|P
20170417|NTRA|2043|3764|P
20170417|NTRI|12434|16516|P
20170417|NTRP|1000|1300|P
20170417|NTRS|36588|53830|P
20170417|NTRSP|1193|2593|P
20170417|NTWK|300|2300|P
20170417|NUAN|87336|192296|P
20170417|NUE|97920|146840|P
20170417|NUGT|6239489|7580733|P
20170417|NUM|0|100|P
20170417|NUO|2556|2756|P
20170417|NURO|100|100|P
20170417|NUS|15475|25545|P
20170417|NUTR|0|100|P
20170417|NUV|800|4358|P
20170417|NUVA|11630|25610|P
20170417|NUW|0|513|P
20170417|NVAX|122915|149764|P
20170417|NVCN|15764|26080|P
20170417|NVCR|21634|31213|P
20170417|NVDA|351909|625065|P
20170417|NVDQ|6779|9089|P
20170417|NVEC|0|400|P
20170417|NVEE|900|1400|P
20170417|NVET|21495|32195|P
20170417|NVFY|2054|2354|P
20170417|NVG|5686|11594|P
20170417|NVGN|100|3000|P
20170417|NVGS|2700|8793|P
20170417|NVIV|13291|16891|P
20170417|NVLN|1023|1023|P
20170417|NVLS|600|900|P
20170417|NVMI|601|1225|P
20170417|NVO|35801|67137|P
20170417|NVR|200|300|P
20170417|NVRO|5110|8750|P
20170417|NVS|40775|101625|P
20170417|NVTA|2900|6700|P
20170417|NVTR|300|400|P
20170417|NWBI|7544|10429|P
20170417|NWE|10736|18737|P
20170417|NWHM|800|2306|P
20170417|NWL|36499|75373|P
20170417|NWLI|100|100|P
20170417|NWN|326|726|P
20170417|NWPX|2100|4636|P
20170417|NWS|11728|15183|P
20170417|NWSA|37445|101532|P
20170417|NWY|4500|11580|P
20170417|NX|900|2012|P
20170417|NXC|792|992|P
20170417|NXEO|772|1072|P
20170417|NXEOW|0|100|P
20170417|NXJ|600|1119|P
20170417|NXP|200|200|P
20170417|NXPI|31901|113833|P
20170417|NXQ|0|728|P
20170417|NXR|100|500|P
20170417|NXRT|1004|3004|P
20170417|NXST|3444|8144|P
20170417|NXTD|6643|8314|P
20170417|NXTDW|0|3200|P
20170417|NXTM|2102|4002|P
20170417|NYCB|68005|103751|P
20170417|NYCB-A|200|900|P
20170417|NYF|687|917|P
20170417|NYH|0|300|P
20170417|NYLD|5211|6718|P
20170417|NYLD.A|1900|5415|P
20170417|NYMT|16545|24645|P
20170417|NYMX|400|1000|P
20170417|NYNY|200|200|P
20170417|NYRT|19757|67964|P
20170417|NYT|10850|28590|P
20170417|NZF|8104|14994|P
20170417|O|36605|51744|P
20170417|OA|8887|13426|P
20170417|OACQR|0|100|P
20170417|OAK|600|2600|P
20170417|OAKS|622|922|P
20170417|OAS|226921|331279|P
20170417|OASM|0|100|P
20170417|OB|216|516|P
20170417|OBLN|500|1155|P
20170417|OBSV|0|100|P
20170417|OC|45580|83036|P
20170417|OCFC|3100|5471|P
20170417|OCIP|1450|27602|P
20170417|OCLR|257132|326531|P
20170417|OCN|54390|84181|P
20170417|OCRX|192670|318204|P
20170417|OCUL|11298|12482|P
20170417|OCX|0|400|P
20170417|ODFL|18474|28712|P
20170417|ODP|92830|180538|P
20170417|OEC|877|2977|P
20170417|OEF|111181|132214|P
20170417|OESX|4000|110717|P
20170417|OEUR|300|555|P
20170417|OEW|0|1500|P
20170417|OFC|17194|27379|P
20170417|OFG|2400|6694|P
20170417|OFIX|1400|2700|P
20170417|OFLX|0|400|P
20170417|OFS|2100|3900|P
20170417|OGE|11772|35599|P
20170417|OGEN|0|100|P
20170417|OGS|5682|10956|P
20170417|OGXI|500|500|P
20170417|OHGI|0|100|P
20170417|OHI|28837|57394|P
20170417|OHRP|28541|99241|P
20170417|OI|18829|46870|P
20170417|OIA|999|2295|P
20170417|OIBR.C|4600|7620|P
20170417|OIH|613938|858270|P
20170417|OII|33361|42981|P
20170417|OIIM|0|1800|P
20170417|OIL|187020|303559|P
20170417|OILD|100|100|P
20170417|OILK|500|700|P
20170417|OILU|3235|3335|P
20170417|OIS|19606|28273|P
20170417|OKE|112658|145542|P
20170417|OKS|12973|36731|P
20170417|OKSB|1700|2760|P
20170417|OKTA|4295|12207|P
20170417|OLBK|0|100|P
20170417|OLED|11301|14800|P
20170417|OLEM|132|3393|P
20170417|OLLI|38385|55547|P
20170417|OLN|78693|118537|P
20170417|OLO|0|100|P
20170417|OLP|227|327|P
20170417|OMAB|300|600|P
20170417|OMAM|1200|6648|P
20170417|OMC|156246|182318|P
20170417|OMCL|3547|3747|P
20170417|OME|700|1100|P
20170417|OMED|26520|143728|P
20170417|OMER|10349|14999|P
20170417|OMF|14430|20980|P
20170417|OMI|17709|28083|P
20170417|OMN|1851|2851|P
20170417|OMNT|100|200|P
20170417|ON|403873|496585|P
20170417|ONB|98562|150422|P
20170417|ONCE|4450|6287|P
20170417|ONCS|900|900|P
20170417|ONDK|5847|15878|P
20170417|ONEK|218|218|P
20170417|ONEQ|300|300|P
20170417|ONEY|327|327|P
20170417|ONP|9355|9455|P
20170417|ONS|0|1600|P
20170417|ONTL|2212|2312|P
20170417|ONTX|1400|3600|P
20170417|ONTXW|0|300|P
20170417|ONVI|700|800|P
20170417|ONVO|16781|22310|P
20170417|OOMA|1900|5201|P
20170417|OPB|8138|16351|P
20170417|OPGN|1200|1900|P
20170417|OPHC|200|500|P
20170417|OPHT|30603|73167|P
20170417|OPK|100129|113329|P
20170417|OPP|600|800|P
20170417|OPTT|1800|1900|P
20170417|OPXA|1960|2860|P
20170417|OPXAW|300|300|P
20170417|OPY|1200|2700|P
20170417|OR|26951|30015|P
20170417|ORA|2195|3195|P
20170417|ORAN|6084|9584|P
20170417|ORBC|9669|16550|P
20170417|ORBK|9187|31706|P
20170417|ORC|12168|14668|P
20170417|ORCL|352926|544995|P
20170417|OREX|694|994|P
20170417|ORI|13581|22571|P
20170417|ORIG|1700|13616|P
20170417|ORIT|2410|5310|P
20170417|ORLY|25857|38710|P
20170417|ORM|100|100|P
20170417|ORMP|100|100|P
20170417|ORN|8443|11643|P
20170417|ORPN|0|600|P
20170417|ORRF|0|100|P
20170417|OSB|100|300|P
20170417|OSBC|200|1862|P
20170417|OSG|3400|8286|P
20170417|OSIS|2874|4157|P
20170417|OSK|13987|30421|P
20170417|OSTK|6504|9304|P
20170417|OSUR|43646|85603|P
20170417|OTEX|14138|20780|P
20170417|OTIC|1062|2365|P
20170417|OTIV|200|700|P
20170417|OTTR|1913|3113|P
20170417|OUNZ|3123|7923|P
20170417|OUSA|0|4230|P
20170417|OUSM|520|820|P
20170417|OUT|11619|25114|P
20170417|OVAS|5986|8169|P
20170417|OVBC|797|797|P
20170417|OXFD|100|1100|P
20170417|OXLC|840|1540|P
20170417|OXM|4542|6970|P
20170417|OXY|166461|208941|P
20170417|OZM|6500|15796|P
20170417|OZRK|38873|62449|P
20170417|P|141825|224973|P
20170417|PAA|30679|90244|P
20170417|PAAC|1158|2158|P
20170417|PAACW|0|5300|P
20170417|PAAS|67419|100326|P
20170417|PAC|3917|28221|P
20170417|PACB|17965|20865|P
20170417|PACD|400|500|P
20170417|PACW|98796|206951|P
20170417|PAF|100|362|P
20170417|PAG|12581|22842|P
20170417|PAGP|7386|40958|P
20170417|PAH|29668|42083|P
20170417|PAHC|200|644|P
20170417|PAI|338|823|P
20170417|PAK|100|6921|P
20170417|PALL|0|925|P
20170417|PAM|5270|12815|P
20170417|PANL|0|100|P
20170417|PANW|100237|169832|P
20170417|PAR|2300|4634|P
20170417|PARR|2800|8947|P
20170417|PATK|4845|9545|P
20170417|PAVM|200|1350|P
20170417|PAY|106376|140286|P
20170417|PAYC|5521|9421|P
20170417|PAYX|80968|104460|P
20170417|PB|15154|29054|P
20170417|PBA|15243|17043|P
20170417|PBCT|80312|115468|P
20170417|PBCTP|755|1513|P
20170417|PBD|500|805|P
20170417|PBE|393|5807|P
20170417|PBF|67532|91882|P
20170417|PBFX|200|700|P
20170417|PBH|7176|13069|P
20170417|PBI|19468|39000|P
20170417|PBIP|100|100|P
20170417|PBJ|100|600|P
20170417|PBNC|0|100|P
20170417|PBP|1000|3357|P
20170417|PBPB|200|1400|P
20170417|PBR|421843|1184413|P
20170417|PBR.A|198327|259758|P
20170417|PBS|1800|2200|P
20170417|PBT|800|1300|P
20170417|PBW|2234|5085|P
20170417|PBYI|33173|88852|P
20170417|PCAR|64629|113006|P
20170417|PCBK|1605|2013|P
20170417|PCEF|2976|4518|P
20170417|PCF|0|100|P
20170417|PCG|30592|67757|P
20170417|PCH|4151|24306|P
20170417|PCI|900|7197|P
20170417|PCLN|8500|11600|P
20170417|PCM|1500|6450|P
20170417|PCMI|1300|2300|P
20170417|PCN|0|100|P
20170417|PCO|100|2600|P
20170417|PCOM|6431|6831|P
20170417|PCRX|30902|46218|P
20170417|PCTI|29129|39764|P
20170417|PCTY|6586|9123|P
20170417|PCY|272012|318115|P
20170417|PCYG|247|1197|P
20170417|PCYO|300|1969|P
20170417|PDBC|11700|13000|P
20170417|PDCE|59321|65721|P
20170417|PDCO|38735|47943|P
20170417|PDFS|3300|4018|P
20170417|PDI|1500|3300|P
20170417|PDLI|170584|404009|P
20170417|PDM|17734|41261|P
20170417|PDN|0|300|P
20170417|PDP|0|200|P
20170417|PDS|43101|75404|P
20170417|PDT|0|100|P
20170417|PDVW|300|300|P
20170417|PE|80126|161687|P
20170417|PEB|43935|49888|P
20170417|PEBK|200|300|P
20170417|PEBO|400|1500|P
20170417|PED|402|1582|P
20170417|PEG|86059|128732|P
20170417|PEGA|2900|4800|P
20170417|PEGI|16716|31830|P
20170417|PEI|38243|50233|P
20170417|PEI-C|100|1300|P
20170417|PEIX|60141|90282|P
20170417|PEJ|0|100|P
20170417|PEK|200|1499|P
20170417|PEN|13800|17550|P
20170417|PENN|27802|54553|P
20170417|PEO|4060|5960|P
20170417|PEP|80502|150765|P
20170417|PER|3600|8271|P
20170417|PERI|300|300|P
20170417|PERY|5400|7900|P
20170417|PES|25013|47279|P
20170417|PESI|0|500|P
20170417|PETS|5443|11747|P
20170417|PETX|15383|17283|P
20170417|PEY|1900|6461|P
20170417|PF|11026|28036|P
20170417|PFBC|3291|7591|P
20170417|PFBI|200|300|P
20170417|PFE|274904|444516|P
20170417|PFF|145778|187598|P
20170417|PFFR|0|500|P
20170417|PFG|37941|51727|P
20170417|PFGC|7254|12654|P
20170417|PFH|0|100|P
20170417|PFI|300|400|P
20170417|PFIE|100|1586|P
20170417|PFIG|200|200|P
20170417|PFK|100|478|P
20170417|PFL|0|500|P
20170417|PFLT|300|1322|P
20170417|PFM|0|2800|P
20170417|PFMT|600|989|P
20170417|PFN|300|1300|P
20170417|PFNX|2200|5684|P
20170417|PFPT|38752|51054|P
20170417|PFS|1100|3744|P
20170417|PFSI|3644|10068|P
20170417|PFSW|5900|7700|P
20170417|PFXF|12248|20616|P
20170417|PG|92465|310935|P
20170417|PGAL|2200|2200|P
20170417|PGC|200|300|P
20170417|PGEM|668|2196|P
20170417|PGF|14019|27969|P
20170417|PGH|16563|18363|P
20170417|PGHY|2120|9671|P
20170417|PGJ|200|300|P
20170417|PGLC|6870|7970|P
20170417|PGM|0|700|P
20170417|PGNX|16271|23727|P
20170417|PGR|62183|147191|P
20170417|PGRE|20366|28114|P
20170417|PGTI|3283|6383|P
20170417|PGX|123208|142912|P
20170417|PH|40527|75036|P
20170417|PHB|27147|58396|P
20170417|PHD|100|100|P
20170417|PHDG|1822|2122|P
20170417|PHF|1200|1912|P
20170417|PHG|11500|17505|P
20170417|PHH|2969|5369|P
20170417|PHI|14593|15293|P
20170417|PHIIK|500|500|P
20170417|PHK|5900|7300|P
20170417|PHM|173191|274546|P
20170417|PHMD|500|800|P
20170417|PHT|0|800|P
20170417|PHX|332|332|P
20170417|PHYS|23478|32467|P
20170417|PI|6580|13485|P
20170417|PICB|575|3188|P
20170417|PICK|300|2921|P
20170417|PICO|900|2511|P
20170417|PID|1260|1860|P
20170417|PIE|404|8704|P
20170417|PIH|100|100|P
20170417|PII|34838|61555|P
20170417|PIN|18981|25135|P
20170417|PINC|7968|12353|P
20170417|PIP|4113|10913|P
20170417|PIR|166378|362601|P
20170417|PIRS|900|2187|P
20170417|PIY|100|200|P
20170417|PIZ|200|1400|P
20170417|PJC|2451|4551|P
20170417|PJH|0|100|P
20170417|PJP|1692|9864|P
20170417|PJT|2000|6100|P
20170417|PK|13300|17479|P
20170417|PKB|3620|4182|P
20170417|PKBK|0|386|P
20170417|PKD|30628|34208|P
20170417|PKE|1579|2379|P
20170417|PKG|17481|27481|P
20170417|PKI|13150|21857|P
20170417|PKO|1526|2662|P
20170417|PKOH|0|200|P
20170417|PKW|0|372|P
20170417|PKX|15932|23204|P
20170417|PKY|10403|12842|P
20170417|PLAB|6725|7225|P
20170417|PLAY|48427|67642|P
20170417|PLCE|10700|18222|P
20170417|PLD|121562|178425|P
20170417|PLG|13574|15774|P
20170417|PLM|1200|86990|P
20170417|PLND|0|600|P
20170417|PLNT|13249|22049|P
20170417|PLOW|1700|2800|P
20170417|PLPM|750|1641|P
20170417|PLSE|11020|15000|P
20170417|PLT|4518|7256|P
20170417|PLUG|583580|778483|P
20170417|PLUS|300|1340|P
20170417|PLW|0|200|P
20170417|PLX|52304|80360|P
20170417|PLXS|3051|7351|P
20170417|PLYA|300|1954|P
20170417|PM|167446|273062|P
20170417|PMBC|0|100|P
20170417|PMC|932|3832|P
20170417|PME|1200|4600|P
20170417|PMF|400|1099|P
20170417|PML|200|200|P
20170417|PMM|1582|4408|P
20170417|PMO|200|300|P
20170417|PMT|12414|18733|P
20170417|PMT-A|100|400|P
20170417|PMTS|2380|8864|P
20170417|PMX|0|1059|P
20170417|PN|100|1282|P
20170417|PNC|143443|283552|P
20170417|PNC+|0|100|P
20170417|PNC-P|0|159|P
20170417|PNFP|9535|12035|P
20170417|PNK|7753|14353|P
20170417|PNM|14340|20871|P
20170417|PNNT|2409|5416|P
20170417|PNR|57205|77520|P
20170417|PNRA|6700|12732|P
20170417|PNTA|0|175|P
20170417|PNTR|100|200|P
20170417|PNW|16390|28055|P
20170417|PODD|12047|14247|P
20170417|POL|13056|28086|P
20170417|POLA|200|300|P
20170417|POOL|3923|7123|P
20170417|POR|6290|11739|P
20170417|POST|28531|57913|P
20170417|POT|84242|127766|P
20170417|POWI|2351|2651|P
20170417|POWL|400|600|P
20170417|PPA|3425|9033|P
20170417|PPBI|16009|22791|P
20170417|PPC|33290|57254|P
20170417|PPG|79636|93545|P
20170417|PPH|0|215|P
20170417|PPHM|45335|343945|P
20170417|PPHMP|800|900|P
20170417|PPL|97802|122982|P
20170417|PPLT|9048|15220|P
20170417|PPP|151675|182514|P
20170417|PPR|2800|12200|P
20170417|PPSI|100|700|P
20170417|PPT|200|1700|P
20170417|PPX|0|100|P
20170417|PQ|1724|2880|P
20170417|PRA|1000|3270|P
20170417|PRAA|7390|9158|P
20170417|PRAH|3735|25997|P
20170417|PRAN|500|794|P
20170417|PRCP|4928|6108|P
20170417|PRE-H|0|5609|P
20170417|PRF|9956|13036|P
20170417|PRFT|500|3020|P
20170417|PRFZ|0|100|P
20170417|PRGO|34419|52451|P
20170417|PRGS|10084|31889|P
20170417|PRH|100|100|P
20170417|PRI|7623|9123|P
20170417|PRIM|2000|2900|P
20170417|PRK|300|1000|P
20170417|PRKR|2636|2836|P
20170417|PRLB|3300|4381|P
20170417|PRMW|2633|6033|P
20170417|PRN|100|100|P
20170417|PRNT|100|100|P
20170417|PRO|2097|4297|P
20170417|PROV|0|300|P
20170417|PRPH|138901|168167|P
20170417|PRQR|0|100|P
20170417|PRSC|400|1300|P
20170417|PRSS|100|1000|P
20170417|PRTA|6883|8683|P
20170417|PRTK|10172|23680|P
20170417|PRTS|2004|3450|P
20170417|PRTY|2310|5210|P
20170417|PRU|73635|176119|P
20170417|PRXL|11630|21734|P
20170417|PSA|35885|44185|P
20170417|PSA-B|1242|1242|P
20170417|PSA-C|1000|1700|P
20170417|PSA-V|100|400|P
20170417|PSA-W|100|300|P
20170417|PSA-Y|0|555|P
20170417|PSAU|0|675|P
20170417|PSB|514|1014|P
20170417|PSB-T|0|1369|P
20170417|PSB-W|10122|18902|P
20170417|PSCE|0|100|P
20170417|PSCI|312|312|P
20170417|PSCM|534|634|P
20170417|PSCT|0|100|P
20170417|PSCU|300|300|P
20170417|PSDO|1900|4200|P
20170417|PSDV|9356|17611|P
20170417|PSEC|51975|66102|P
20170417|PSF|260|860|P
20170417|PSI|400|4797|P
20170417|PSIX|600|1099|P
20170417|PSJ|300|300|P
20170417|PSK|619|3644|P
20170417|PSLV|34331|97824|P
20170417|PSMT|3728|6228|P
20170417|PSO|11468|14750|P
20170417|PSP|29335|38428|P
20170417|PSQ|31510|41995|P
20170417|PST|1666|2066|P
20170417|PSTB|10394|14821|P
20170417|PSTG|31644|44950|P
20170417|PSTI|800|800|P
20170417|PSX|48246|58172|P
20170417|PSXP|1700|2200|P
20170417|PTC|28522|60716|P
20170417|PTCT|45282|54880|P
20170417|PTEN|151075|243084|P
20170417|PTEU|100|1074|P
20170417|PTGX|600|800|P
20170417|PTH|0|187|P
20170417|PTHN|4500|9214|P
20170417|PTI|5600|14400|P
20170417|PTIE|7194|7994|P
20170417|PTLA|6600|10900|P
20170417|PTLC|635|635|P
20170417|PTMC|100|200|P
20170417|PTN|103995|415862|P
20170417|PTNR|0|200|P
20170417|PTR|2103|5503|P
20170417|PTSI|400|400|P
20170417|PTX|200|2252|P
20170417|PTXP|2900|5500|P
20170417|PTY|800|1200|P
20170417|PUB|1114|1114|P
20170417|PUI|100|100|P
20170417|PUK|1000|2500|P
20170417|PULM|1505|2005|P
20170417|PUMP|34400|50934|P
20170417|PUTW|0|100|P
20170417|PUW|600|1600|P
20170417|PVBC|100|200|P
20170417|PVG|63966|76088|P
20170417|PVH|58622|131012|P
20170417|PVTB|12617|52377|P
20170417|PWB|1933|2470|P
20170417|PWC|0|100|P
20170417|PWE|57123|60100|P
20170417|PWR|30005|64812|P
20170417|PWV|5870|17731|P
20170417|PWZ|2295|3541|P
20170417|PX|22169|41510|P
20170417|PXD|59097|82809|P
20170417|PXE|0|400|P
20170417|PXF|12170|14614|P
20170417|PXH|16439|19987|P
20170417|PXJ|8000|10090|P
20170417|PXLG|900|2000|P
20170417|PXLV|422|759|P
20170417|PXLW|100|700|P
20170417|PXMG|0|200|P
20170417|PXMV|200|418|P
20170417|PXQ|0|200|P
20170417|PXR|100|300|P
20170417|PXS|0|3018|P
20170417|PXSV|0|1685|P
20170417|PYDS|400|1500|P
20170417|PYN|0|500|P
20170417|PYPL|115130|199818|P
20170417|PZA|13155|34394|P
20170417|PZC|0|200|P
20170417|PZD|1100|3134|P
20170417|PZE|0|1000|P
20170417|PZG|100|200|P
20170417|PZI|452|652|P
20170417|PZN|903|1103|P
20170417|PZRX|600|800|P
20170417|PZT|0|128|P
20170417|PZZA|40726|54922|P
20170417|Q|11663|25834|P
20170417|QABA|0|100|P
20170417|QADA|2800|5000|P
20170417|QADB|1500|2000|P
20170417|QAI|6029|11123|P
20170417|QAUS|0|100|P
20170417|QBAK|100|500|P
20170417|QCAN|800|1400|P
20170417|QCOM|390540|609363|P
20170417|QCP|6628|22436|P
20170417|QCRH|100|500|P
20170417|QDEF|100|300|P
20170417|QDEL|1532|2532|P
20170417|QDEU|0|110|P
20170417|QDF|285|2045|P
20170417|QDYN|0|1200|P
20170417|QEFA|1900|2128|P
20170417|QEMM|0|100|P
20170417|QEP|148026|271332|P
20170417|QESP|0|300|P
20170417|QGBR|100|100|P
20170417|QGEN|4981|27677|P
20170417|QHC|17456|29436|P
20170417|QID|169404|193759|P
20170417|QINC|0|100|P
20170417|QIWI|3150|8104|P
20170417|QLD|55754|96561|P
20170417|QLYS|12650|14650|P
20170417|QNST|800|900|P
20170417|QPAC|0|100000|P
20170417|QPACW|0|100|P
20170417|QQQ|901670|1460795|P
20170417|QQQC|600|600|P
20170417|QQQE|0|204|P
20170417|QQQX|300|1300|P
20170417|QRHC|600|900|P
20170417|QRVO|29484|61625|P
20170417|QSII|10086|16683|P
20170417|QSR|31153|41633|P
20170417|QTEC|3700|4200|P
20170417|QTM|1294|17520|P
20170417|QTNA|3448|5519|P
20170417|QTNT|4811|9855|P
20170417|QTS|8581|10837|P
20170417|QTWO|2612|3312|P
20170417|QUAD|5150|7875|P
20170417|QUAL|3418|6151|P
20170417|QUIK|16969|21279|P
20170417|QUMU|1000|1000|P
20170417|QUOT|14224|24876|P
20170417|QURE|500|2600|P
20170417|QUS|100|100|P
20170417|QVAL|0|100|P
20170417|QVCA|32757|54564|P
20170417|QXTR|200|400|P
20170417|R|21317|29117|P
20170417|RA|0|599|P
20170417|RACE|5407|20890|P
20170417|RAD|186337|276661|P
20170417|RAI|70691|109810|P
20170417|RAIL|3350|4331|P
20170417|RAND|0|100|P
20170417|RARE|19193|29716|P
20170417|RARX|1639|2828|P
20170417|RAS|3408|6401|P
20170417|RATE|18517|29317|P
20170417|RAVE|3200|4300|P
20170417|RAVI|6141|11841|P
20170417|RAVN|1900|2528|P
20170417|RBA|12466|17966|P
20170417|RBC|8251|15461|P
20170417|RBCAA|100|514|P
20170417|RBCN|101|701|P
20170417|RBPAA|518|1116|P
20170417|RBS|15832|39454|P
20170417|RBS-H|0|100|P
20170417|RCD|100|100|P
20170417|RCI|13304|16804|P
20170417|RCII|125931|154986|P
20170417|RCKY|150|350|P
20170417|RCL|42335|78722|P
20170417|RCM|18122|35322|P
20170417|RCMT|0|800|P
20170417|RCON|500|700|P
20170417|RCS|2867|2867|P
20170417|RDC|89989|119777|P
20170417|RDCM|100|200|P
20170417|RDHL|0|100|P
20170417|RDI|200|800|P
20170417|RDIV|4032|4650|P
20170417|RDN|28314|33982|P
20170417|RDNT|1800|2200|P
20170417|RDS.A|98767|129981|P
20170417|RDS.B|47560|50687|P
20170417|RDUS|12104|16198|P
20170417|RDVY|181|181|P
20170417|RDWR|1100|4400|P
20170417|RDY|2828|4518|P
20170417|RE|5180|8297|P
20170417|RECN|1740|4600|P
20170417|REED|646|945|P
20170417|REET|8519|12030|P
20170417|REG|22331|40231|P
20170417|REGI|7289|9254|P
20170417|REGL|4500|5000|P
20170417|REGN|25640|32248|P
20170417|REI|17232|63213|P
20170417|REIS|1200|1200|P
20170417|REK|708|708|P
20170417|RELL|0|500|P
20170417|RELV|200|200|P
20170417|RELX|900|1200|P
20170417|RELY|29401|43531|P
20170417|REM|27265|33104|P
20170417|REML|600|3400|P
20170417|REMX|1100|11170|P
20170417|REN|24791|31192|P
20170417|RENN|1100|1700|P
20170417|RENX|2200|2800|P
20170417|REPH|1282|3054|P
20170417|RES|75462|106129|P
20170417|RESI|34687|52224|P
20170417|RESN|900|900|P
20170417|RETA|621|1021|P
20170417|RETL|1292|1872|P
20170417|REV|1205|2405|P
20170417|REVG|2222|2522|P
20170417|REW|100|100|P
20170417|REX|403|703|P
20170417|REXR|7077|9237|P
20170417|REXX|16100|19000|P
20170417|REZ|412|1281|P
20170417|RF|798976|1020930|P
20170417|RF-B|0|200|P
20170417|RFCI|0|1214|P
20170417|RFDA|725|725|P
20170417|RFDI|499|499|P
20170417|RFEU|2900|2900|P
20170417|RFFC|1189|1189|P
20170417|RFG|0|300|P
20170417|RFI|200|200|P
20170417|RFP|1300|1600|P
20170417|RFTA|200|200|P
20170417|RFV|100|844|P
20170417|RGA|5751|10177|P
20170417|RGC|33551|46738|P
20170417|RGCO|250|550|P
20170417|RGEN|3434|4634|P
20170417|RGI|200|200|P
20170417|RGLD|15066|18166|P
20170417|RGLS|4300|8264|P
20170417|RGNX|20088|28586|P
20170417|RGR|2780|6010|P
20170417|RGS|7064|13381|P
20170417|RGSE|5385|7017|P
20170417|RGT|0|2146|P
20170417|RH|36043|56808|P
20170417|RHI|39071|97015|P
20170417|RHP|6478|10211|P
20170417|RHS|873|3049|P
20170417|RHT|31460|70154|P
20170417|RIC|43100|49200|P
20170417|RICE|91792|146449|P
20170417|RICK|200|500|P
20170417|RIF|200|700|P
20170417|RIG|239845|345216|P
20170417|RIGL|15229|22829|P
20170417|RIGS|1252|3607|P
20170417|RILY|300|300|P
20170417|RINF|1050|2049|P
20170417|RING|4638|35026|P
20170417|RIO|124696|166830|P
20170417|RISE|0|100|P
20170417|RJA|450|850|P
20170417|RJF|25355|37327|P
20170417|RJI|100|12583|P
20170417|RJZ|100|200|P
20170417|RKDA|100|100|P
20170417|RL|14515|26067|P
20170417|RLGT|16797|25603|P
20170417|RLGT-A|0|200|P
20170417|RLGY|24235|49983|P
20170417|RLH|431|1628|P
20170417|RLI|1139|2639|P
20170417|RLJ|36454|54854|P
20170417|RLJE|100|500|P
20170417|RLOG|100|100|P
20170417|RLY|400|1819|P
20170417|RM|800|1400|P
20170417|RMAX|700|1000|P
20170417|RMBS|7154|15824|P
20170417|RMCF|200|800|P
20170417|RMD|38620|52702|P
20170417|RMGN|100|300|P
20170417|RMP|3411|7899|P
20170417|RMR|100|100|P
20170417|RMT|200|300|P
20170417|RMTI|9549|16165|P
20170417|RNDB|0|100|P
20170417|RNET|2289|2689|P
20170417|RNG|3800|8092|P
20170417|RNN|111686|496536|P
20170417|RNP|0|400|P
20170417|RNR|4249|7706|P
20170417|RNST|9223|10898|P
20170417|RNVA|200|747|P
20170417|RNWK|1100|2647|P
20170417|ROAM|1087|1087|P
20170417|ROBO|1000|1900|P
20170417|ROCK|9583|24775|P
20170417|RODM|500|1000|P
20170417|ROG|7510|8515|P
20170417|ROGS|2600|5800|P
20170417|ROIAK|100|100|P
20170417|ROIC|12267|18493|P
20170417|ROK|39711|63802|P
20170417|ROL|10317|19817|P
20170417|ROLL|570|1370|P
20170417|ROM|1596|1796|P
20170417|ROOF|722|1322|P
20170417|ROP|10522|17122|P
20170417|ROSG|300|2000|P
20170417|ROST|63105|119690|P
20170417|ROX|34969|67336|P
20170417|ROYT|2800|3300|P
20170417|RP|3498|4498|P
20170417|RPAI|22852|34981|P
20170417|RPD|1632|2332|P
20170417|RPG|1500|3969|P
20170417|RPM|43158|64480|P
20170417|RPRX|5545|16884|P
20170417|RPT|10502|25283|P
20170417|RPV|7058|52185|P
20170417|RPXC|2900|12700|P
20170417|RQI|4147|6864|P
20170417|RRC|172280|270232|P
20170417|RRD|37053|56767|P
20170417|RRGB|19236|20436|P
20170417|RRR|4747|10629|P
20170417|RRTS|3500|7078|P
20170417|RS|11844|29643|P
20170417|RSG|32787|48142|P
20170417|RSO|3200|5200|P
20170417|RSO-C|0|135|P
20170417|RSP|128540|149750|P
20170417|RSPP|44004|79655|P
20170417|RST|11923|23532|P
20170417|RSX|955717|1517435|P
20170417|RSXJ|900|4000|P
20170417|RSYS|224|1024|P
20170417|RT|19823|23523|P
20170417|RTEC|1000|1566|P
20170417|RTH|0|400|P
20170417|RTIX|0|100|P
20170417|RTK|3450|4350|P
20170417|RTM|100|655|P
20170417|RTN|25902|63680|P
20170417|RTRX|3000|6207|P
20170417|RTTR|4695|11995|P
20170417|RUBI|13896|22996|P
20170417|RUN|21411|45851|P
20170417|RUSHA|2200|3810|P
20170417|RUSHB|400|500|P
20170417|RUSL|29390|48406|P
20170417|RUSS|219935|284409|P
20170417|RUTH|7719|8519|P
20170417|RVLT|1200|1300|P
20170417|RVNC|1923|2423|P
20170417|RVP|101|201|P
20170417|RVSB|0|1400|P
20170417|RVT|3847|5869|P
20170417|RWC|500|600|P
20170417|RWJ|227|227|P
20170417|RWK|100|478|P
20170417|RWL|6380|10360|P
20170417|RWM|29972|39276|P
20170417|RWO|4984|21821|P
20170417|RWR|11546|26231|P
20170417|RWT|4008|60923|P
20170417|RWX|25513|45886|P
20170417|RXD|423|688|P
20170417|RXDX|4400|9087|P
20170417|RXI|0|537|P
20170417|RXII|32487|58623|P
20170417|RXIIW|0|14700|P
20170417|RXL|1150|1271|P
20170417|RXN|10444|25637|P
20170417|RXN-A|0|100|P
20170417|RY|69661|88112|P
20170417|RYAAY|2180|4794|P
20170417|RYAM|12261|26166|P
20170417|RYE|1500|1700|P
20170417|RYF|997|9948|P
20170417|RYH|600|1817|P
20170417|RYI|5520|7420|P
20170417|RYN|16593|32819|P
20170417|RYT|7695|17233|P
20170417|RYU|402|602|P
20170417|RZA|100|100|P
20170417|RZB|100|207|P
20170417|RZG|100|544|P
20170417|RZV|7172|13951|P
20170417|S|104435|170090|P
20170417|SA|46192|59169|P
20170417|SAA|100|320|P
20170417|SABR|403746|626313|P
20170417|SACH|200|400|P
20170417|SAEX|1200|1200|P
20170417|SAFM|9400|14900|P
20170417|SAFT|300|600|P
20170417|SAGE|14783|23491|P
20170417|SAGG|100|100|P
20170417|SAH|5292|6892|P
20170417|SAIA|2142|4942|P
20170417|SAIC|12798|24863|P
20170417|SAL|1000|1200|P
20170417|SALE|4800|21651|P
20170417|SALM|300|600|P
20170417|SALT|11438|43158|P
20170417|SAM|2900|3900|P
20170417|SAN|177092|203953|P
20170417|SAN-B|600|1300|P
20170417|SAND|240045|287413|P
20170417|SANM|3600|10101|P
20170417|SAP|25885|32523|P
20170417|SASR|400|800|P
20170417|SATS|3500|4900|P
20170417|SAUC|6759|16673|P
20170417|SAVE|23008|33367|P
20170417|SB|5800|19603|P
20170417|SB-C|0|800|P
20170417|SBAC|25427|53067|P
20170417|SBBC|100|6350|P
20170417|SBBP|0|300|P
20170417|SBCF|8908|14754|P
20170417|SBCP|0|100|P
20170417|SBGI|28968|51777|P
20170417|SBGL|68514|117349|P
20170417|SBH|89387|121586|P
20170417|SBI|536|536|P
20170417|SBIO|900|1200|P
20170417|SBLK|4500|14190|P
20170417|SBLKL|100|100|P
20170417|SBNY|21399|38468|P
20170417|SBPH|0|100|P
20170417|SBR|100|100|P
20170417|SBRA|7882|22258|P
20170417|SBS|22514|52426|P
20170417|SBSI|1100|1700|P
20170417|SBUX|219437|342832|P
20170417|SBY|2513|17931|P
20170417|SC|58390|129585|P
20170417|SCCO|14757|22553|P
20170417|SCD|0|1400|P
20170417|SCE-E|500|500|P
20170417|SCE-J|1000|1000|P
20170417|SCG|20242|34236|P
20170417|SCHA|33289|46154|P
20170417|SCHB|35267|59610|P
20170417|SCHC|5869|11276|P
20170417|SCHD|44802|66644|P
20170417|SCHE|97325|123460|P
20170417|SCHF|56711|105991|P
20170417|SCHG|28805|32903|P
20170417|SCHH|71892|90563|P
20170417|SCHL|2698|5598|P
20170417|SCHM|9502|19086|P
20170417|SCHN|22562|29713|P
20170417|SCHO|3929|11769|P
20170417|SCHP|18746|26101|P
20170417|SCHR|12061|21556|P
20170417|SCHV|14549|23066|P
20170417|SCHW|241522|414393|P
20170417|SCHW-C|4300|6400|P
20170417|SCHW-D|200|4608|P
20170417|SCHX|55370|85054|P
20170417|SCHZ|32233|57032|P
20170417|SCI|25041|37327|P
20170417|SCIF|13151|17126|P
20170417|SCIN|1584|3020|P
20170417|SCJ|200|5930|P
20170417|SCKT|0|100|P
20170417|SCL|0|800|P
20170417|SCLN|1600|2810|P
20170417|SCM|300|800|P
20170417|SCMP|5621|25235|P
20170417|SCO|31614|93158|P
20170417|SCON|86934|159940|P
20170417|SCPB|12378|15117|P
20170417|SCS|7286|16528|P
20170417|SCSC|1163|2263|P
20170417|SCSS|75471|97000|P
20170417|SCVL|2800|5600|P
20170417|SCWX|2282|6782|P
20170417|SCX|2884|3884|P
20170417|SCYX|1600|1900|P
20170417|SCZ|10589|37953|P
20170417|SD|1500|3200|P
20170417|SDEM|0|801|P
20170417|SDIV|7240|15347|P
20170417|SDLP|1200|6250|P
20170417|SDOG|25553|29213|P
20170417|SDOW|115973|155494|P
20170417|SDP|400|900|P
20170417|SDPI|0|413|P
20170417|SDR|0|300|P
20170417|SDRL|309904|497143|P
20170417|SDS|1868923|2447028|P
20170417|SDT|200|2310|P
20170417|SDY|30871|56986|P
20170417|SDYL|100|100|P
20170417|SEA|100|1493|P
20170417|SEAC|5200|31768|P
20170417|SEAS|40314|66687|P
20170417|SEDG|15874|34031|P
20170417|SEE|24623|63152|P
20170417|SEED|1200|1300|P
20170417|SEF|2410|2410|P
20170417|SEIC|21187|29187|P
20170417|SELB|400|1500|P
20170417|SEM|16757|20057|P
20170417|SEMG|7111|9133|P
20170417|SENEA|0|1100|P
20170417|SENS|6540|10283|P
20170417|SEP|2900|13249|P
20170417|SERV|10000|20882|P
20170417|SF|6497|8897|P
20170417|SFBS|14371|21101|P
20170417|SFE|215|615|P
20170417|SFL|9415|14665|P
20170417|SFLY|13047|28645|P
20170417|SFM|51854|109358|P
20170417|SFNC|1400|2208|P
20170417|SFR|13700|21066|P
20170417|SFS|9966|13715|P
20170417|SFUN|109847|114047|P
20170417|SGBK|600|4825|P
20170417|SGC|0|100|P
20170417|SGDJ|9300|9600|P
20170417|SGDM|5580|13631|P
20170417|SGEN|19886|25097|P
20170417|SGF|300|3693|P
20170417|SGG|5217|7417|P
20170417|SGLB|200|200|P
20170417|SGMO|1583|4278|P
20170417|SGMS|29610|39668|P
20170417|SGOC|0|1000|P
20170417|SGOL|4293|6339|P
20170417|SGRY|900|1800|P
20170417|SGU|1200|3415|P
20170417|SGY|5300|8726|P
20170417|SGY+|100|2800|P
20170417|SGYP|220016|257727|P
20170417|SH|455395|475376|P
20170417|SHAK|12457|23879|P
20170417|SHBI|600|1300|P
20170417|SHE|2185|2185|P
20170417|SHEN|5708|13710|P
20170417|SHG|2700|10088|P
20170417|SHI|20316|22826|P
20170417|SHLD|25611|38070|P
20170417|SHLM|2338|4938|P
20170417|SHLO|300|2000|P
20170417|SHLX|1111|3411|P
20170417|SHM|18334|63774|P
20170417|SHNY|1813|3362|P
20170417|SHO|55770|69288|P
20170417|SHOO|19184|30408|P
20170417|SHOP|37486|64377|P
20170417|SHOR|8298|12470|P
20170417|SHOS|600|600|P
20170417|SHPG|12570|22564|P
20170417|SHSP|500|500|P
20170417|SHV|53552|69912|P
20170417|SHW|9124|23283|P
20170417|SHY|22714|49218|P
20170417|SHYD|1207|1807|P
20170417|SHYG|7029|22192|P
20170417|SICK|177|177|P
20170417|SID|78193|101935|P
20170417|SIEN|4100|7700|P
20170417|SIF|200|1980|P
20170417|SIFI|100|100|P
20170417|SIFY|106|206|P
20170417|SIG|24730|39208|P
20170417|SIGI|4282|5382|P
20170417|SIGM|8700|16550|P
20170417|SIJ|758|758|P
20170417|SIL|6634|15279|P
20170417|SILC|315|315|P
20170417|SILJ|560|5493|P
20170417|SIMO|17093|27601|P
20170417|SINA|8899|22349|P
20170417|SINO|1550|1650|P
20170417|SIPE|0|100|P
20170417|SIR|8200|16525|P
20170417|SIRI|1119506|1326718|P
20170417|SITE|15434|26009|P
20170417|SITO|1700|2373|P
20170417|SIVB|24797|41297|P
20170417|SIVR|18071|22099|P
20170417|SIX|91011|140148|P
20170417|SIZ|0|200|P
20170417|SIZE|200|300|P
20170417|SJB|9474|10074|P
20170417|SJI|8310|11056|P
20170417|SJM|29233|48140|P
20170417|SJNK|31402|85599|P
20170417|SJR|29466|36466|P
20170417|SJT|6314|7014|P
20170417|SJW|100|400|P
20170417|SKF|9007|10321|P
20170417|SKIS|0|1000|P
20170417|SKLN|1799|3049|P
20170417|SKM|18738|20651|P
20170417|SKOR|0|300|P
20170417|SKT|81324|147463|P
20170417|SKX|159024|260104|P
20170417|SKY|5732|28451|P
20170417|SKYW|7232|13864|P
20170417|SKYY|9451|9451|P
20170417|SLAB|3195|6418|P
20170417|SLB|307429|447131|P
20170417|SLCA|175542|291151|P
20170417|SLCT|7722|8122|P
20170417|SLD|600|8217|P
20170417|SLF|9499|23199|P
20170417|SLG|6116|14154|P
20170417|SLGN|2400|5500|P
20170417|SLM|62758|226165|P
20170417|SLMAP|2533|2633|P
20170417|SLMBP|0|100|P
20170417|SLP|0|100|P
20170417|SLQD|3990|4090|P
20170417|SLRC|254|354|P
20170417|SLV|633053|954109|P
20170417|SLVP|931|3221|P
20170417|SLW|105511|174145|P
20170417|SLX|16292|24374|P
20170417|SLY|583|783|P
20170417|SLYG|700|1606|P
20170417|SLYV|3038|3636|P
20170417|SM|111670|156624|P
20170417|SMB|1993|4983|P
20170417|SMBC|0|100|P
20170417|SMBK|0|100|P
20170417|SMCI|10647|21049|P
20170417|SMD|100|300|P
20170417|SMDD|3100|5762|P
20170417|SMDV|1700|3990|P
20170417|SMED|100|100|P
20170417|SMEZ|100|200|P
20170417|SMFG|32795|67763|P
20170417|SMG|5646|9346|P
20170417|SMH|354778|412572|P
20170417|SMHD|600|4739|P
20170417|SMI|9320|11970|P
20170417|SMIN|4034|5434|P
20170417|SMIT|0|400|P
20170417|SMLF|0|400|P
20170417|SMLP|1200|3592|P
20170417|SMLV|0|800|P
20170417|SMMF|200|400|P
20170417|SMMT|100|200|P
20170417|SMN|1534|2931|P
20170417|SMP|750|1550|P
20170417|SMRT|30056|36098|P
20170417|SMTC|13555|25554|P
20170417|SMTX|0|6986|P
20170417|SN|106665|179184|P
20170417|SNA|25325|44534|P
20170417|SNAK|6870|9175|P
20170417|SNAP|226938|416391|P
20170417|SNBC|300|400|P
20170417|SNC|600|1736|P
20170417|SNCR|12328|22757|P
20170417|SND|26189|39919|P
20170417|SNDE|2244|2244|P
20170417|SNDR|14063|33733|P
20170417|SNDX|900|1400|P
20170417|SNE|16768|56638|P
20170417|SNFCA|0|200|P
20170417|SNGX|600|1400|P
20170417|SNH|119480|157714|P
20170417|SNHNL|0|600|P
20170417|SNHY|2490|2690|P
20170417|SNI|34878|55980|P
20170417|SNLN|1872|11172|P
20170417|SNMX|300|2500|P
20170417|SNN|7000|12433|P
20170417|SNOAW|0|2480|P
20170417|SNOW|16584|24955|P
20170417|SNP|9705|11305|P
20170417|SNPS|36874|56977|P
20170417|SNR|6145|11663|P
20170417|SNSR|0|100|P
20170417|SNSS|500|700|P
20170417|SNV|21346|35244|P
20170417|SNX|7435|12388|P
20170417|SNY|41296|62488|P
20170417|SO|80709|175668|P
20170417|SODA|4800|6500|P
20170417|SOHO|408|1208|P
20170417|SOHU|8474|11274|P
20170417|SOIL|0|1387|P
20170417|SOJA|100|100|P
20170417|SOJB|800|1200|P
20170417|SON|16614|32484|P
20170417|SONA|200|800|P
20170417|SONC|41722|49887|P
20170417|SONS|5233|6833|P
20170417|SOP|0|100|P
20170417|SORL|2962|11778|P
20170417|SOVB|0|600|P
20170417|SOXL|33485|48991|P
20170417|SOXS|53578|114664|P
20170417|SOXX|35980|52400|P
20170417|SOYB|500|2400|P
20170417|SP|100|500|P
20170417|SPA|649|1249|P
20170417|SPAR|1700|2600|P
20170417|SPB|11520|17028|P
20170417|SPCB|100|100|P
20170417|SPDN|2370|2870|P
20170417|SPE|0|100|P
20170417|SPEX|300|300|P
20170417|SPFF|4632|7482|P
20170417|SPG|95220|106420|P
20170417|SPGI|20275|43089|P
20170417|SPH|600|3300|P
20170417|SPHB|13130|15823|P
20170417|SPHD|76229|94036|P
20170417|SPHQ|4670|11767|P
20170417|SPHS|1303|1703|P
20170417|SPI|3480|14046|P
20170417|SPIL|7169|8369|P
20170417|SPKE|2380|3780|P
20170417|SPLK|49085|73083|P
20170417|SPLP|200|500|P
20170417|SPLS|258570|391215|P
20170417|SPLV|451377|487789|P
20170417|SPN|96133|128462|P
20170417|SPNC|2900|4227|P
20170417|SPNE|600|7880|P
20170417|SPNS|2200|3900|P
20170417|SPOK|4098|7194|P
20170417|SPP|2176|3776|P
20170417|SPPI|11135|14762|P
20170417|SPPP|0|2200|P
20170417|SPR|13065|26508|P
20170417|SPRT|5255|6844|P
20170417|SPSC|700|900|P
20170417|SPTN|3401|5501|P
20170417|SPU|3245|11125|P
20170417|SPUU|0|700|P
20170417|SPVU|330|330|P
20170417|SPWH|17948|22448|P
20170417|SPWR|55028|68292|P
20170417|SPXC|8080|12311|P
20170417|SPXE|106|106|P
20170417|SPXH|0|273|P
20170417|SPXL|62647|143264|P
20170417|SPXS|287213|437344|P
20170417|SPXT|250|250|P
20170417|SPXU|402481|517604|P
20170417|SPXV|628|1028|P
20170417|SPXX|100|1100|P
20170417|SPY|6352337|14115966|P
20170417|SPYD|3794|6334|P
20170417|SPYG|2481|4781|P
20170417|SQ|51687|107918|P
20170417|SQBG|6633|8033|P
20170417|SQM|13959|18509|P
20170417|SQNS|400|500|P
20170417|SQQQ|123745|169867|P
20170417|SQZZ|800|1072|P
20170417|SR|3146|5446|P
20170417|SRAX|0|100|P
20170417|SRC|216194|369098|P
20170417|SRCE|643|943|P
20170417|SRCI|67017|107366|P
20170417|SRCL|18591|29130|P
20170417|SRCLP|3539|3838|P
20170417|SRDX|300|500|P
20170417|SRE|38611|56311|P
20170417|SREV|3600|6848|P
20170417|SRG|5717|9289|P
20170417|SRI|1615|7142|P
20170417|SRLN|14370|23128|P
20170417|SRLP|0|160|P
20170417|SRNE|45550|146676|P
20170417|SRPT|36170|79290|P
20170417|SRRA|3000|3925|P
20170417|SRS|28238|29442|P
20170417|SRSC|4800|8000|P
20170417|SRT|562|862|P
20170417|SRTS|100|1100|P
20170417|SRTY|41455|62906|P
20170417|SRUNU|0|10500|P
20170417|SSB|1100|1900|P
20170417|SSD|4344|8476|P
20170417|SSG|100|100|P
20170417|SSH|10442|12429|P
20170417|SSI|6246|7909|P
20170417|SSKN|0|200|P
20170417|SSL|18180|44155|P
20170417|SSN|6366|9761|P
20170417|SSNC|11901|21951|P
20170417|SSNI|6627|9427|P
20170417|SSO|140882|270670|P
20170417|SSP|14636|32060|P
20170417|SSRI|145851|186983|P
20170417|SST|782|1273|P
20170417|SSTK|7273|10873|P
20170417|SSW|18501|38910|P
20170417|SSW-D|236|436|P
20170417|SSW-E|300|300|P
20170417|SSW-G|2817|5317|P
20170417|SSY|0|500|P
20170417|SSYS|11607|13920|P
20170417|ST|68758|103646|P
20170417|STAA|700|1300|P
20170417|STAF|4872|5072|P
20170417|STAG|11997|43051|P
20170417|STAG-B|100|100|P
20170417|STAR|7254|10387|P
20170417|STAR-E|125|400|P
20170417|STAY|40017|80191|P
20170417|STB|3747|7700|P
20170417|STBA|534|931|P
20170417|STBZ|5300|7000|P
20170417|STC|3135|4335|P
20170417|STDY|2200|2671|P
20170417|STE|17376|23559|P
20170417|STFC|200|400|P
20170417|STI|133298|202455|P
20170417|STI+B|0|300|P
20170417|STIP|600|4144|P
20170417|STK|3599|3899|P
20170417|STKL|25964|49208|P
20170417|STKS|1500|3200|P
20170417|STL|64660|77855|P
20170417|STLD|159661|307940|P
20170417|STM|45582|77510|P
20170417|STML|2941|4641|P
20170417|STMP|4800|10816|P
20170417|STN|1200|1200|P
20170417|STNG|67970|105404|P
20170417|STO|80989|117884|P
20170417|STON|3524|17232|P
20170417|STOR|14289|25084|P
20170417|STPP|200|1100|P
20170417|STPZ|3184|8630|P
20170417|STRA|400|726|P
20170417|STRL|1566|3466|P
20170417|STRM|1200|5663|P
20170417|STRP|49341|147654|P
20170417|STRT|386|2290|P
20170417|STS|3717|4817|P
20170417|STT|83730|118573|P
20170417|STT-D|200|300|P
20170417|STT-G|100|300|P
20170417|STV|0|500|P
20170417|STWD|36923|58759|P
20170417|STX|156176|194446|P
20170417|STZ|37687|87756|P
20170417|SU|64682|104051|P
20170417|SUB|1506|3664|P
20170417|SUI|5366|8756|P
20170417|SUI-A|0|100|P
20170417|SUM|55188|73488|P
20170417|SUMR|200|300|P
20170417|SUN|27127|38377|P
20170417|SUNS|200|5400|P
20170417|SUNW|100|1000|P
20170417|SUP|1702|3225|P
20170417|SUPN|3539|13386|P
20170417|SUPV|1500|2500|P
20170417|SVA|0|200|P
20170417|SVU|75796|150144|P
20170417|SVVC|600|1200|P
20170417|SVXY|261229|463983|P
20170417|SWC|591200|1232111|P
20170417|SWFT|127275|186828|P
20170417|SWIR|3166|5212|P
20170417|SWK|29567|79781|P
20170417|SWKS|24360|38341|P
20170417|SWM|1528|2637|P
20170417|SWN|479807|653052|P
20170417|SWNC|1900|9769|P
20170417|SWX|7647|21838|P
20170417|SWZ|191|2391|P
20170417|SXC|13076|19221|P
20170417|SXCP|1300|7168|P
20170417|SXE|1400|20261|P
20170417|SXI|200|300|P
20170417|SXL|132413|183465|P
20170417|SXT|4467|7550|P
20170417|SYBT|200|500|P
20170417|SYF|94952|184016|P
20170417|SYG|141|141|P
20170417|SYK|20254|53120|P
20170417|SYKE|1934|3546|P
20170417|SYLD|200|982|P
20170417|SYMC|202183|295047|P
20170417|SYMX|353|453|P
20170417|SYN|4500|23432|P
20170417|SYNA|13883|21571|P
20170417|SYNC|7279|15379|P
20170417|SYNL|0|300|P
20170417|SYNT|33912|45512|P
20170417|SYPR|0|700|P
20170417|SYRS|200|200|P
20170417|SYT|13431|27334|P
20170417|SYUT|1500|7400|P
20170417|SYX|1000|2500|P
20170417|SYY|77682|123246|P
20170417|SZC|200|200|P
20170417|SZK|0|100|P
20170417|T|325447|468181|P
20170417|TA|1131|2690|P
20170417|TAC|500|500|P
20170417|TACO|9595|30532|P
20170417|TACOW|100|100|P
20170417|TACT|200|700|P
20170417|TAHO|154262|194600|P
20170417|TAIL|0|100|P
20170417|TAL|13450|24942|P
20170417|TAN|5533|7980|P
20170417|TANH|0|2400|P
20170417|TAO|3851|5311|P
20170417|TAP|17951|43975|P
20170417|TARO|3300|6400|P
20170417|TAST|2669|3269|P
20170417|TAT|400|2100|P
20170417|TATT|200|200|P
20170417|TAX|0|500|P
20170417|TBBK|6623|9423|P
20170417|TBF|61423|97507|P
20170417|TBI|7656|14695|P
20170417|TBK|100|898|P
20170417|TBNK|200|200|P
20170417|TBPH|6190|6790|P
20170417|TBT|208314|295982|P
20170417|TBX|100|8850|P
20170417|TBZ|600|600|P
20170417|TCAP|3034|4134|P
20170417|TCB|40061|52016|P
20170417|TCBI|16984|34520|P
20170417|TCBIL|100|200|P
20170417|TCBK|200|800|P
20170417|TCCO|500|500|P
20170417|TCFC|100|100|P
20170417|TCMD|1300|2200|P
20170417|TCO|8889|16489|P
20170417|TCON|10000|11600|P
20170417|TCP|4939|6268|P
20170417|TCPC|3787|3887|P
20170417|TCRD|7968|13340|P
20170417|TCS|6696|8196|P
20170417|TCX|5100|6624|P
20170417|TD|102530|127411|P
20170417|TDC|68431|95988|P
20170417|TDF|1600|2200|P
20170417|TDG|32331|39678|P
20170417|TDIV|100|100|P
20170417|TDOC|6934|8661|P
20170417|TDS|30192|52686|P
20170417|TDTF|4256|9171|P
20170417|TDTT|4391|6455|P
20170417|TDW|9600|26271|P
20170417|TDY|1742|2692|P
20170417|TEAM|13045|18445|P
20170417|TEAR|2500|3400|P
20170417|TECD|14808|22078|P
20170417|TECH|3981|7477|P
20170417|TECK|233686|328385|P
20170417|TECL|6481|19289|P
20170417|TECS|12240|17202|P
20170417|TEDU|600|1300|P
20170417|TEF|37252|43917|P
20170417|TEGP|1800|3800|P
20170417|TEI|723|923|P
20170417|TEL|20471|58428|P
20170417|TELL|6600|61162|P
20170417|TEN|15113|31684|P
20170417|TENX|800|800|P
20170417|TEO|300|900|P
20170417|TEP|900|5667|P
20170417|TER|39841|65461|P
20170417|TERM|1600|1600|P
20170417|TERP|9574|16509|P
20170417|TESO|5100|7400|P
20170417|TESS|0|100|P
20170417|TEUM|2000|10332|P
20170417|TEVA|51847|132542|P
20170417|TEX|42237|65439|P
20170417|TFI|6250|21014|P
20170417|TFSL|2800|6700|P
20170417|TFX|3800|4400|P
20170417|TG|900|1800|P
20170417|TGA|800|900|P
20170417|TGB|18372|35203|P
20170417|TGC|500|2703|P
20170417|TGD|26514|42296|P
20170417|TGH|5709|11241|P
20170417|TGI|14785|24963|P
20170417|TGLS|4400|10200|P
20170417|TGNA|17694|26632|P
20170417|TGP|2701|14236|P
20170417|TGS|6832|28816|P
20170417|TGT|140576|231859|P
20170417|TGTX|34588|63460|P
20170417|THC|208592|414560|P
20170417|THD|17694|37605|P
20170417|THFF|100|100|P
20170417|THG|5505|10729|P
20170417|THLD|7900|13600|P
20170417|THM|10500|24695|P
20170417|THO|11422|18932|P
20170417|THQ|300|1000|P
20170417|THR|13582|15770|P
20170417|THRK|1600|1600|P
20170417|THRM|6133|9633|P
20170417|THS|16994|21232|P
20170417|THW|2800|6100|P
20170417|TI|400|500|P
20170417|TI.A|100|300|P
20170417|TICC|241|3291|P
20170417|TICCL|400|11750|P
20170417|TIER|4238|8317|P
20170417|TIF|49936|85836|P
20170417|TIG|200|700|P
20170417|TILE|6638|14036|P
20170417|TILT|400|4000|P
20170417|TIME|12054|25857|P
20170417|TIP|75096|131734|P
20170417|TIPZ|1070|1070|P
20170417|TIS|2569|2969|P
20170417|TISI|9752|12178|P
20170417|TITN|1611|2111|P
20170417|TIVO|17607|23478|P
20170417|TJX|111599|197002|P
20170417|TK|19091|32491|P
20170417|TKAI|1500|8890|P
20170417|TKC|2243|3743|P
20170417|TKR|3746|17686|P
20170417|TLDH|100|100|P
20170417|TLF|0|200|P
20170417|TLGT|1799|2699|P
20170417|TLH|600|800|P
20170417|TLK|73704|82783|P
20170417|TLLP|10635|23732|P
20170417|TLND|14100|26280|P
20170417|TLO|2407|2857|P
20170417|TLP|100|200|P
20170417|TLRD|40703|50569|P
20170417|TLT|445159|582669|P
20170417|TLTD|8545|11033|P
20170417|TLTE|10738|12038|P
20170417|TLYS|2400|9622|P
20170417|TM|35805|71219|P
20170417|TMF|33568|78962|P
20170417|TMHC|35859|65592|P
20170417|TMK|24285|47050|P
20170417|TMO|51350|113648|P
20170417|TMP|500|500|P
20170417|TMQ|1551|1751|P
20170417|TMST|69526|126928|P
20170417|TMUS|69542|146804|P
20170417|TMUSP|700|900|P
20170417|TMV|95257|113377|P
20170417|TNA|301020|694159|P
20170417|TNAV|300|400|P
20170417|TNC|362|562|P
20170417|TNDM|2370|21879|P
20170417|TNET|7799|16463|P
20170417|TNK|9753|10453|P
20170417|TNP|6390|7152|P
20170417|TNP-E|100|6000|P
20170417|TNXP|11299|20449|P
20170417|TOCA|1600|7260|P
20170417|TOFR|100|100|P
20170417|TOK|0|1600|P
20170417|TOL|86258|115167|P
20170417|TOLZ|3641|3941|P
20170417|TOO|6269|15350|P
20170417|TOO-A|200|200|P
20170417|TOO-B|0|2600|P
20170417|TOPS|12100|23663|P
20170417|TOT|42537|54668|P
20170417|TOTL|9840|13850|P
20170417|TOUR|400|3200|P
20170417|TOWN|3216|5504|P
20170417|TOWR|1900|3100|P
20170417|TPB|200|1300|P
20170417|TPC|13022|18842|P
20170417|TPH|51056|65416|P
20170417|TPHS|100|300|P
20170417|TPIC|3500|5400|P
20170417|TPIV|0|100|P
20170417|TPL|200|300|P
20170417|TPRE|6757|8245|P
20170417|TPVG|1000|2500|P
20170417|TPX|80664|158769|P
20170417|TPYP|1331|1902|P
20170417|TQQQ|46511|76166|P
20170417|TR|4200|4500|P
20170417|TRC|5716|10895|P
20170417|TRCB|200|802|P
20170417|TRCH|14251|18551|P
20170417|TRCO|3256|11160|P
20170417|TREC|800|1900|P
20170417|TREE|4332|7632|P
20170417|TREX|3154|5354|P
20170417|TRGP|37624|89904|P
20170417|TRHC|900|1000|P
20170417|TRI|24278|41302|P
20170417|TRIB|1600|6600|P
20170417|TRIL|240|240|P
20170417|TRIP|83834|145294|P
20170417|TRK|100|700|P
20170417|TRMB|18700|36584|P
20170417|TRMK|5400|7025|P
20170417|TRMR|0|200|P
20170417|TRN|43712|66846|P
20170417|TRNC|833|1893|P
20170417|TRNO|2724|4284|P
20170417|TRNS|100|100|P
20170417|TROV|19182|42995|P
20170417|TROW|92404|112139|P
20170417|TROX|20401|36199|P
20170417|TRP|24646|39366|P
20170417|TRPX|2100|7526|P
20170417|TRQ|121058|132058|P
20170417|TRR|5670|5670|P
20170417|TRS|1900|4153|P
20170417|TRST|7770|17939|P
20170417|TRT|0|200|P
20170417|TRTN|6757|9590|P
20170417|TRU|5375|14045|P
20170417|TRUE|73168|105484|P
20170417|TRUP|2200|2600|P
20170417|TRV|29097|52686|P
20170417|TRVG|21467|35273|P
20170417|TRVN|4853|6853|P
20170417|TRX|15894|24544|P
20170417|TRXC|7527|12859|P
20170417|TS|65883|128922|P
20170417|TSC|300|400|P
20170417|TSCO|88545|188856|P
20170417|TSE|15408|32888|P
20170417|TSEM|4500|13995|P
20170417|TSI|400|400|P
20170417|TSLA|115002|183650|P
20170417|TSLF|300|500|P
20170417|TSLX|1000|2900|P
20170417|TSM|374023|673530|P
20170417|TSN|113544|179120|P
20170417|TSNU|100|375|P
20170417|TSO|36829|88432|P
20170417|TSQ|300|400|P
20170417|TSRI|100|300|P
20170417|TSRO|11765|44998|P
20170417|TSS|24485|62607|P
20170417|TSU|26295|51222|P
20170417|TTC|6348|16203|P
20170417|TTD|22330|32755|P
20170417|TTEC|1422|2241|P
20170417|TTEK|5080|12772|P
20170417|TTF|0|100|P
20170417|TTFS|144|1188|P
20170417|TTGT|700|1200|P
20170417|TTI|45975|75857|P
20170417|TTM|31521|65870|P
20170417|TTMI|10842|26077|P
20170417|TTNP|500|500|P
20170417|TTOO|200|600|P
20170417|TTP|203|576|P
20170417|TTPH|5479|11193|P
20170417|TTS|11739|28219|P
20170417|TTT|3850|5082|P
20170417|TTWO|29108|47982|P
20170417|TU|11599|20065|P
20170417|TUES|17319|28019|P
20170417|TUP|8897|14893|P
20170417|TUR|36868|107170|P
20170417|TURN|1000|1000|P
20170417|TUSK|4800|19748|P
20170417|TUTT|0|100|P
20170417|TUZ|0|1041|P
20170417|TV|64270|100045|P
20170417|TVIA|12018|16418|P
20170417|TVIX|174791|600499|P
20170417|TVIZ|0|3300|P
20170417|TVPT|21929|51232|P
20170417|TVTY|1500|7400|P
20170417|TWI|13050|38659|P
20170417|TWIN|400|400|P
20170417|TWLO|30389|43799|P
20170417|TWM|218842|403583|P
20170417|TWNK|65010|156808|P
20170417|TWNKW|800|146364|P
20170417|TWO|116157|131162|P
20170417|TWO-A|100|100|P
20170417|TWOK|0|620|P
20170417|TWOU|10084|12623|P
20170417|TWTR|241423|425278|P
20170417|TWX|88543|211451|P
20170417|TX|10500|16406|P
20170417|TXMD|212044|274281|P
20170417|TXN|152273|244168|P
20170417|TXRH|26315|48354|P
20170417|TXT|43168|81628|P
20170417|TY|1213|9462|P
20170417|TYG|641|1164|P
20170417|TYHT|400|500|P
20170417|TYL|5875|9019|P
20170417|TYNS|1000|1000|P
20170417|TYO|150|250|P
20170417|TYPE|4899|6572|P
20170417|TZA|1048448|1483297|P
20170417|TZOO|0|200|P
20170417|UA|53311|87104|P
20170417|UAA|119968|197037|P
20170417|UAE|1100|3098|P
20170417|UAL|163251|243098|P
20170417|UAM|200|500|P
20170417|UAMY|1400|4000|P
20170417|UAN|7645|8045|P
20170417|UBA|600|3004|P
20170417|UBFO|0|200|P
20170417|UBG|0|400|P
20170417|UBIO|1712|2696|P
20170417|UBNK|1000|7217|P
20170417|UBNT|9999|14743|P
20170417|UBR|100|100|P
20170417|UBS|45309|68797|P
20170417|UBSH|2971|4640|P
20170417|UBSI|22757|29139|P
20170417|UBT|3500|3500|P
20170417|UCBI|5047|11285|P
20170417|UCC|100|200|P
20170417|UCFC|843|5211|P
20170417|UCI|5700|8931|P
20170417|UCO|475762|570599|P
20170417|UCP|300|600|P
20170417|UCTT|6696|14958|P
20170417|UDN|1475|1475|P
20170417|UDOW|17649|39606|P
20170417|UDR|68983|90175|P
20170417|UE|9012|22510|P
20170417|UEC|44004|57979|P
20170417|UEIC|1300|1913|P
20170417|UEPS|4100|6269|P
20170417|UFAB|300|400|P
20170417|UFCS|1800|5502|P
20170417|UFI|1616|3316|P
20170417|UFPI|1400|3500|P
20170417|UFPT|0|200|P
20170417|UFS|8856|17831|P
20170417|UGA|3038|8817|P
20170417|UGAZ|325032|625237|P
20170417|UGE|0|999|P
20170417|UGI|15258|31614|P
20170417|UGL|7545|12103|P
20170417|UGLD|11557|36157|P
20170417|UGP|32172|36867|P
20170417|UHAL|1020|1120|P
20170417|UHS|18434|36930|P
20170417|UHT|800|1100|P
20170417|UIHC|9800|13025|P
20170417|UIS|18089|31335|P
20170417|UL|34281|64038|P
20170417|ULBI|100|300|P
20170417|ULE|500|2662|P
20170417|ULH|1500|1600|P
20170417|ULST|3200|3300|P
20170417|ULTA|7391|14360|P
20170417|ULTI|7344|9395|P
20170417|UMBF|6770|10390|P
20170417|UMC|38636|160048|P
20170417|UMDD|1000|1300|P
20170417|UMH|1300|2300|P
20170417|UMH-B|0|712|P
20170417|UMPQ|81979|106287|P
20170417|UMX|2100|2896|P
20170417|UN|35689|50098|P
20170417|UNF|400|1500|P
20170417|UNFI|23655|30014|P
20170417|UNG|398874|580542|P
20170417|UNH|120237|247725|P
20170417|UNIS|6900|27176|P
20170417|UNIT|25808|48236|P
20170417|UNL|1300|3093|P
20170417|UNM|52876|76771|P
20170417|UNP|85783|190195|P
20170417|UNT|50552|73807|P
20170417|UNTY|0|100|P
20170417|UNVR|6022|15849|P
20170417|UNXL|1600|10700|P
20170417|UPL|108109|155941|P
20170417|UPLD|3944|11850|P
20170417|UPRO|128101|218803|P
20170417|UPS|48076|92273|P
20170417|UPW|689|689|P
20170417|UQM|1900|1900|P
20170417|URA|19613|43847|P
20170417|URBN|188984|266944|P
20170417|URE|1150|2570|P
20170417|URG|10776|21171|P
20170417|URI|62679|99248|P
20170417|URRE|13017|14617|P
20170417|URTH|660|1068|P
20170417|URTY|8758|15907|P
20170417|USA|3310|5044|P
20170417|USAC|100|200|P
20170417|USAK|1777|3000|P
20170417|USAP|100|1361|P
20170417|USAS|600|700|P
20170417|USAT|500|1100|P
20170417|USB|142109|179410|P
20170417|USB-H|0|1500|P
20170417|USB-M|0|1400|P
20170417|USB-O|100|100|P
20170417|USCI|12036|19508|P
20170417|USCR|4700|10531|P
20170417|USD|0|1620|P
20170417|USDP|200|2200|P
20170417|USDU|5118|5750|P
20170417|USFD|27434|60771|P
20170417|USG|78248|117499|P
20170417|USL|1850|8739|P
20170417|USLV|36654|84975|P
20170417|USM|900|4617|P
20170417|USMR|100|2400|P
20170417|USMV|73378|117143|P
20170417|USNA|1255|2255|P
20170417|USO|1276054|1587248|P
20170417|USPH|507|707|P
20170417|USRT|912|1983|P
20170417|UST|200|2805|P
20170417|UTEK|1728|3794|P
20170417|UTF|700|1200|P
20170417|UTG|1300|3414|P
20170417|UTHR|8268|16068|P
20170417|UTI|300|500|P
20170417|UTL|400|600|P
20170417|UTX|109304|175338|P
20170417|UUP|43339|76893|P
20170417|UUU|200|1900|P
20170417|UUUU|2200|5020|P
20170417|UVE|2485|7210|P
20170417|UVSP|3600|4900|P
20170417|UVV|3658|7222|P
20170417|UVXY|2904368|5203479|P
20170417|UWM|15819|19982|P
20170417|UWN|1392|2557|P
20170417|UWT|144608|226707|P
20170417|UXI|397|597|P
20170417|UYG|6200|12895|P
20170417|UYM|180|780|P
20170417|UZC|100|200|P
20170417|V|167522|383557|P
20170417|VAC|18500|26133|P
20170417|VAL|16677|35802|P
20170417|VALE|859796|1497538|P
20170417|VALE.P|410105|582289|P
20170417|VAMO|0|138|P
20170417|VAR|18446|29146|P
20170417|VAW|3211|5097|P
20170417|VB|20206|56804|P
20170417|VBF|0|131|P
20170417|VBIV|4700|9000|P
20170417|VBK|12335|17518|P
20170417|VBLT|100|700|P
20170417|VBND|0|700|P
20170417|VBR|21456|40688|P
20170417|VBTX|400|700|P
20170417|VC|5100|12918|P
20170417|VCEL|3800|4000|P
20170417|VCIT|30134|38988|P
20170417|VCLT|491|891|P
20170417|VCR|2239|4556|P
20170417|VCRA|1675|3291|P
20170417|VCSH|21514|27268|P
20170417|VCV|1500|1900|P
20170417|VCYT|400|1900|P
20170417|VDC|3676|4867|P
20170417|VDE|25569|28440|P
20170417|VDSI|2200|4073|P
20170417|VDTH|2200|2400|P
20170417|VEA|761286|1098221|P
20170417|VEACU|200|26310|P
20170417|VEC|700|2844|P
20170417|VECO|10787|13297|P
20170417|VEDL|18033|51746|P
20170417|VEEV|19484|26400|P
20170417|VEGI|0|473|P
20170417|VEON|50256|109798|P
20170417|VER|183648|293751|P
20170417|VET|2200|2600|P
20170417|VEU|165464|182163|P
20170417|VFC|188971|243828|P
20170417|VFH|128014|150769|P
20170417|VFL|300|600|P
20170417|VG|19170|34820|P
20170417|VGK|930812|970713|P
20170417|VGLT|215|315|P
20170417|VGM|600|1600|P
20170417|VGR|14285|18620|P
20170417|VGSH|25800|26100|P
20170417|VGT|28366|48585|P
20170417|VGZ|7600|12911|P
20170417|VHC|5079|6579|P
20170417|VHI|300|2000|P
20170417|VHT|4884|7370|P
20170417|VIA|200|300|P
20170417|VIAB|74816|109684|P
20170417|VIAV|144386|198036|P
20170417|VICL|605|705|P
20170417|VICR|200|200|P
20170417|VIDI|0|300|P
20170417|VIG|55376|76280|P
20170417|VIGI|1700|2900|P
20170417|VII|5559|14682|P
20170417|VIIX|45503|59624|P
20170417|VIOG|0|314|P
20170417|VIOO|2631|6161|P
20170417|VIOV|300|700|P
20170417|VIPS|53538|126897|P
20170417|VIRC|0|900|P
20170417|VIRT|13217|18875|P
20170417|VIS|2457|8334|P
20170417|VISI|300|300|P
20170417|VIV|22035|41108|P
20170417|VIVE|68630|132443|P
20170417|VIVO|5023|5823|P
20170417|VIXM|1600|3700|P
20170417|VIXY|323987|519068|P
20170417|VJET|2500|3300|P
20170417|VKI|900|3100|P
20170417|VKQ|300|500|P
20170417|VKTX|206|406|P
20170417|VLGEA|100|400|P
20170417|VLO|106402|140586|P
20170417|VLP|700|1000|P
20170417|VLRS|7363|8835|P
20170417|VLRX|200|6902|P
20170417|VLU|250|250|P
20170417|VLUE|4700|5765|P
20170417|VLY|38008|52868|P
20170417|VMAX|300|1500|P
20170417|VMBS|1900|2000|P
20170417|VMC|43973|70246|P
20170417|VMI|9498|28579|P
20170417|VMIN|3325|3925|P
20170417|VMO|1265|2165|P
20170417|VMW|24826|50736|P
20170417|VNCE|67105|120595|P
20170417|VNDA|3620|10320|P
20170417|VNET|16457|90559|P
20170417|VNLA|100|5512|P
20170417|VNM|21631|51361|P
20170417|VNO|47350|61709|P
20170417|VNOM|100|200|P
20170417|VNQ|503072|714111|P
20170417|VNQI|8253|8753|P
20170417|VNRX|400|2650|P
20170417|VNTV|23307|47495|P
20170417|VO|32512|45560|P
20170417|VOC|200|200|P
20170417|VOD|95099|173036|P
20170417|VOE|11263|20447|P
20170417|VONE|100|3289|P
20170417|VONG|3405|6569|P
20170417|VONV|1652|2652|P
20170417|VOO|190052|255994|P
20170417|VOOG|6394|7644|P
20170417|VOOV|350|350|P
20170417|VOT|11856|13616|P
20170417|VOX|4426|6789|P
20170417|VOXX|2897|5897|P
20170417|VOYA|15896|50480|P
20170417|VPG|0|1900|P
20170417|VPL|13047|28491|P
20170417|VPU|10132|10841|P
20170417|VR|4353|9153|P
20170417|VRA|7200|9947|P
20170417|VRAY|18010|26140|P
20170417|VREX|2900|9900|P
20170417|VRML|1218|1418|P
20170417|VRNS|300|1800|P
20170417|VRNT|8599|29699|P
20170417|VRP|38310|52136|P
20170417|VRS|1800|3403|P
20170417|VRSK|17728|27835|P
20170417|VRSN|7100|18180|P
20170417|VRTS|400|800|P
20170417|VRTSP|100|1800|P
20170417|VRTU|3700|7746|P
20170417|VRTV|1444|3748|P
20170417|VRTX|40619|67704|P
20170417|VRX|128919|204579|P
20170417|VSAR|7700|10780|P
20170417|VSAT|7289|14026|P
20170417|VSEC|800|1100|P
20170417|VSH|24182|33304|P
20170417|VSI|3251|10921|P
20170417|VSLR|4656|6573|P
20170417|VSM|16600|44792|P
20170417|VSR|200|700|P
20170417|VSS|9838|14306|P
20170417|VSTM|12883|36673|P
20170417|VSTO|7387|16840|P
20170417|VT|48795|74882|P
20170417|VTA|6455|15749|P
20170417|VTEB|700|18693|P
20170417|VTGN|0|200|P
20170417|VTI|361928|486718|P
20170417|VTIP|53605|85195|P
20170417|VTL|600|900|P
20170417|VTN|1377|1577|P
20170417|VTNR|926|2533|P
20170417|VTR|43537|68126|P
20170417|VTRB|701|701|P
20170417|VTTI|913|2613|P
20170417|VTV|78669|114470|P
20170417|VTVT|0|100|P
20170417|VTWO|1600|1700|P
20170417|VUG|52952|88633|P
20170417|VUSE|206|206|P
20170417|VUZI|5700|7500|P
20170417|VV|27323|49256|P
20170417|VVC|6431|18275|P
20170417|VVI|800|1100|P
20170417|VVR|400|700|P
20170417|VVUS|1895|11395|P
20170417|VVV|35511|44099|P
20170417|VWO|1196209|1397025|P
20170417|VWOB|3025|23715|P
20170417|VWR|12083|22528|P
20170417|VXF|15554|21552|P
20170417|VXUS|27865|32265|P
20170417|VXX|12032717|15233527|P
20170417|VXZ|38678|66436|P
20170417|VYGR|1000|2889|P
20170417|VYM|53551|84652|P
20170417|VYMI|1300|2100|P
20170417|VZ|255215|408908|P
20170417|W|24031|47167|P
20170417|WAAS|1936|2450|P
20170417|WAB|44172|58440|P
20170417|WABC|4100|5600|P
20170417|WAC|6720|10320|P
20170417|WAFD|19114|23528|P
20170417|WAGE|2933|4833|P
20170417|WAIR|5708|8408|P
20170417|WAL|42493|75463|P
20170417|WALA|600|600|P
20170417|WASH|100|100|P
20170417|WAT|21243|27843|P
20170417|WATT|8236|18818|P
20170417|WB|24481|35774|P
20170417|WBA|104728|155666|P
20170417|WBAI|1900|2300|P
20170417|WBC|9810|23410|P
20170417|WBIC|0|100|P
20170417|WBIH|2769|3369|P
20170417|WBII|0|1003|P
20170417|WBIL|0|541|P
20170417|WBIR|100|100|P
20170417|WBIY|500|500|P
20170417|WBK|3100|13448|P
20170417|WBMD|8598|16100|P
20170417|WBS|23377|36231|P
20170417|WBT|19120|26020|P
20170417|WCC|17134|30406|P
20170417|WCG|4000|6800|P
20170417|WCN|6341|23073|P
20170417|WCST|400|910|P
20170417|WD|9438|12590|P
20170417|WDAY|93895|202599|P
20170417|WDC|130863|217622|P
20170417|WDFC|900|1605|P
20170417|WDIV|121|821|P
20170417|WDR|39414|45414|P
20170417|WDRW|0|281|P
20170417|WDTI|0|300|P
20170417|WEA|0|1100|P
20170417|WEAT|33755|37073|P
20170417|WEB|8720|12762|P
20170417|WEC|62166|106202|P
20170417|WEN|115656|135618|P
20170417|WERN|25444|40933|P
20170417|WES|10163|28081|P
20170417|WETF|161705|295165|P
20170417|WEX|10565|16365|P
20170417|WEYS|0|100|P
20170417|WFBI|0|100|P
20170417|WFC|1589994|2735284|P
20170417|WFC+|8000|41689|P
20170417|WFC-J|0|1213|P
20170417|WFC-N|0|499|P
20170417|WFC-O|300|700|P
20170417|WFC-P|125|225|P
20170417|WFC-R|100|780|P
20170417|WFC-V|100|2798|P
20170417|WFC-W|1000|3600|P
20170417|WFC-X|4844|6744|P
20170417|WFM|246746|350961|P
20170417|WFT|518169|762033|P
20170417|WG|2432|3132|P
20170417|WGL|8796|12564|P
20170417|WGO|9592|14738|P
20170417|WGP|2200|5399|P
20170417|WHF|700|3200|P
20170417|WHG|100|100|P
20170417|WHLR|100|1192|P
20170417|WHLRP|0|500|P
20170417|WHR|111338|136199|P
20170417|WIFI|28649|51091|P
20170417|WILC|100|100|P
20170417|WILN|0|200|P
20170417|WIN|81190|133388|P
20170417|WING|10778|12678|P
20170417|WINT|2850|6100|P
20170417|WIP|0|2756|P
20170417|WIRE|605|705|P
20170417|WIT|9569|39515|P
20170417|WIW|1000|2000|P
20170417|WIX|47917|61117|P
20170417|WK|1223|2772|P
20170417|WKHS|7376|20741|P
20170417|WLB|6038|9438|P
20170417|WLDN|1100|2450|P
20170417|WLFC|500|1706|P
20170417|WLH|9207|14507|P
20170417|WLK|30208|45198|P
20170417|WLL|263897|655705|P
20170417|WLTW|58189|81989|P
20170417|WM|40460|63025|P
20170417|WMAR|0|2897|P
20170417|WMB|217101|281290|P
20170417|WMC|4912|8888|P
20170417|WMCR|0|555|P
20170417|WMGI|16395|36639|P
20170417|WMIH|15973|26446|P
20170417|WMK|800|2023|P
20170417|WMS|5785|7385|P
20170417|WMT|137939|216130|P
20170417|WMW|0|300|P
20170417|WNC|38656|48767|P
20170417|WNEB|250|1350|P
20170417|WNR|21987|34359|P
20170417|WNRL|1600|2600|P
20170417|WNS|1500|4600|P
20170417|WOOD|1500|1500|P
20170417|WOOF|33914|68717|P
20170417|WOR|14578|26004|P
20170417|WPC|6421|7121|P
20170417|WPCS|0|700|P
20170417|WPG|99345|144183|P
20170417|WPG-I|0|1923|P
20170417|WPPGY|1400|3000|P
20170417|WPRT|124683|252315|P
20170417|WPS|0|1000|P
20170417|WPT|100|100|P
20170417|WPX|241952|350755|P
20170417|WPXP|600|1100|P
20170417|WPZ|27709|73954|P
20170417|WR|13105|26710|P
20170417|WRB|9637|19989|P
20170417|WRB-D|500|829|P
20170417|WRD|23031|33831|P
20170417|WRE|43823|53578|P
20170417|WRI|32775|43675|P
20170417|WRK|46177|85296|P
20170417|WRLD|2500|3100|P
20170417|WRN|100|1600|P
20170417|WSBC|800|2942|P
20170417|WSBF|300|700|P
20170417|WSFS|1300|1800|P
20170417|WSM|61558|74773|P
20170417|WSO|10217|25417|P
20170417|WSO.B|0|200|P
20170417|WSR|800|2578|P
20170417|WST|7500|16668|P
20170417|WSTC|5314|8161|P
20170417|WSTG|700|800|P
20170417|WSTL|100|800|P
20170417|WTFC|42013|52622|P
20170417|WTFCM|1700|1700|P
20170417|WTI|23071|32183|P
20170417|WTID|1680|1680|P
20170417|WTIU|5073|7873|P
20170417|WTR|11773|15992|P
20170417|WTS|3800|5700|P
20170417|WTT|900|1319|P
20170417|WTW|38919|64436|P
20170417|WU|58893|107551|P
20170417|WUBA|37444|59011|P
20170417|WVE|4100|5500|P
20170417|WWD|4900|7400|P
20170417|WWE|7264|11025|P
20170417|WWW|23643|32233|P
20170417|WY|86688|137663|P
20170417|WYN|36177|51683|P
20170417|WYNN|75479|272295|P
20170417|WYY|1600|2100|P
20170417|X|961358|1291848|P
20170417|XAR|6191|16333|P
20170417|XBI|368104|488250|P
20170417|XBIO|200|3700|P
20170417|XBIT|2400|3500|P
20170417|XBKS|300|1100|P
20170417|XCO|14703|17603|P
20170417|XCRA|14130|55554|P
20170417|XEC|35086|58129|P
20170417|XEL|46411|65467|P
20170417|XELB|0|100|P
20170417|XENE|100|200|P
20170417|XENT|612|1012|P
20170417|XES|78683|140082|P
20170417|XGTI|1995|2215|P
20170417|XHB|153663|188151|P
20170417|XHE|200|301|P
20170417|XHR|4213|6176|P
20170417|XHS|1577|2438|P
20170417|XIN|0|1100|P
20170417|XITK|2800|3000|P
20170417|XIV|458788|688499|P
20170417|XIVH|13297|18997|P
20170417|XL|26616|52807|P
20170417|XLB|538474|813478|P
20170417|XLE|1538248|2121105|P
20170417|XLF|9245451|14670416|P
20170417|XLG|1275|1375|P
20170417|XLI|1510163|2134518|P
20170417|XLK|782577|1256060|P
20170417|XLNX|53623|120486|P
20170417|XLP|1326363|1567120|P
20170417|XLRE|371322|444250|P
20170417|XLRN|18327|23827|P
20170417|XLU|1107791|1312917|P
20170417|XLV|828589|2422091|P
20170417|XLY|308056|564116|P
20170417|XME|279401|549306|P
20170417|XMLV|4328|7156|P
20170417|XMPT|600|751|P
20170417|XMX|0|3000|P
20170417|XNCR|1000|2600|P
20170417|XNET|200|535|P
20170417|XNY|200|200|P
20170417|XOG|45049|54466|P
20170417|XOM|229825|408803|P
20170417|XOMA|1599|1599|P
20170417|XON|19740|27716|P
20170417|XONE|3200|4200|P
20170417|XOP|1021127|2034652|P
20170417|XOXO|400|2300|P
20170417|XPER|4755|26585|P
20170417|XPH|12075|25082|P
20170417|XPL|2600|3100|P
20170417|XPLR|100|100|P
20170417|XPO|22205|40183|P
20170417|XPP|3178|4578|P
20170417|XRA|10400|11933|P
20170417|XRAY|31271|57961|P
20170417|XRLV|134|134|P
20170417|XRM|400|600|P
20170417|XRT|593338|736558|P
20170417|XRX|86974|161219|P
20170417|XSD|6175|29339|P
20170417|XSLV|3907|11261|P
20170417|XT|3552|5030|P
20170417|XTH|100|100|P
20170417|XTL|0|100|P
20170417|XTLB|0|750|P
20170417|XTLY|600|2980|P
20170417|XTN|2406|10950|P
20170417|XTNT|7105|8330|P
20170417|XVZ|1932|1932|P
20170417|XXIA|0|21476|P
20170417|XXII|21978|33526|P
20170417|XYL|26893|38806|P
20170417|YANG|73052|116050|P
20170417|YCL|0|741|P
20170417|YCS|6257|17648|P
20170417|YECO|0|300|P
20170417|YELP|32065|79498|P
20170417|YEXT|64284|127594|P
20170417|YGE|5383|5983|P
20170417|YHOO|204298|278454|P
20170417|YIN|1100|2300|P
20170417|YINN|39196|66486|P
20170417|YLD|0|200|P
20170417|YMLI|0|100|P
20170417|YMLP|100|1521|P
20170417|YNDX|184472|331688|P
20170417|YORW|209|309|P
20170417|YPF|34824|56439|P
20170417|YRCW|7700|18202|P
20170417|YRD|37907|53110|P
20170417|YTRA|1900|16187|P
20170417|YUM|66925|130312|P
20170417|YUMA|500|600|P
20170417|YUMC|40060|102845|P
20170417|YUME|100|400|P
20170417|YXI|400|600|P
20170417|YY|12181|39981|P
20170417|YYY|2441|11647|P
20170417|Z|21479|28679|P
20170417|ZAGG|5151|6507|P
20170417|ZAIS|100|100|P
20170417|ZAYO|157242|236163|P
20170417|ZB-F|0|100|P
20170417|ZBH|12536|21536|P
20170417|ZBIO|0|676|P
20170417|ZBRA|9754|15593|P
20170417|ZDGE|2600|3400|P
20170417|ZEN|18848|45263|P
20170417|ZEUS|5227|11627|P
20170417|ZF|0|600|P
20170417|ZFGN|2600|5300|P
20170417|ZG|4771|11171|P
20170417|ZGNX|1700|2800|P
20170417|ZION|109184|165514|P
20170417|ZIONW|1100|7538|P
20170417|ZIOP|15685|45010|P
20170417|ZIV|3750|13646|P
20170417|ZIXI|2900|7971|P
20170417|ZLTQ|20155|34704|P
20170417|ZMLP|1464|1567|P
20170417|ZN|887|887|P
20170417|ZNGA|302098|684947|P
20170417|ZNH|2500|4508|P
20170417|ZOES|4513|5633|P
20170417|ZPIN|300|900|P
20170417|ZROZ|1275|1836|P
20170417|ZSAN|7050|13850|P
20170417|ZSL|4444|5344|P
20170417|ZTO|45806|85301|P
20170417|ZTR|2200|2200|P
20170417|ZTS|76161|121813|P
20170417|ZUMZ|12541|16541|P
20170417|ZX|7000|14000|P
20170417|ZYNE|3720|10254|P