Date|Symbol|Short Volume|Total Volume|Market
20170406|A|55955|104111|P
20170406|AA|61047|146484|P
20170406|AAAP|1200|3600|P
20170406|AAC|1400|2100|P
20170406|AADR|800|800|P
20170406|AAL|96824|175715|P
20170406|AAME|0|300|P
20170406|AAN|23281|41642|P
20170406|AAOI|44770|129306|P
20170406|AAON|4569|5769|P
20170406|AAP|32183|57607|P
20170406|AAPL|950118|1678077|P
20170406|AAT|8354|14684|P
20170406|AAU|12900|24123|P
20170406|AAV|3700|7246|P
20170406|AAWW|3600|7600|P
20170406|AAXJ|57046|59746|P
20170406|AAXN|109584|141499|P
20170406|AB|2500|7791|P
20170406|ABAC|300|1111|P
20170406|ABAX|2200|2900|P
20170406|ABB|105688|171571|P
20170406|ABBV|115481|226399|P
20170406|ABC|66833|95378|P
20170406|ABCB|5961|6990|P
20170406|ABCD|100|724|P
20170406|ABCO|4703|21722|P
20170406|ABDC|400|700|P
20170406|ABE|0|800|P
20170406|ABEO|5124|9024|P
20170406|ABEV|831085|1176791|P
20170406|ABG|43196|56637|P
20170406|ABM|7251|10313|P
20170406|ABMD|7897|20843|P
20170406|ABR|1835|9971|P
20170406|ABT|214495|332710|P
20170406|ABTL|3200|5600|P
20170406|ABTX|100|200|P
20170406|ABUS|2700|6261|P
20170406|ABX|318868|409705|P
20170406|ABY|16662|21962|P
20170406|AC|200|400|P
20170406|ACAD|74950|90683|P
20170406|ACBI|1500|6100|P
20170406|ACC|7703|17109|P
20170406|ACCO|29500|34300|P
20170406|ACET|13700|17100|P
20170406|ACFC|0|500|P
20170406|ACGL|9405|11005|P
20170406|ACGLP|0|400|P
20170406|ACH|500|3280|P
20170406|ACHC|121417|141878|P
20170406|ACHN|55134|91914|P
20170406|ACIA|25288|40269|P
20170406|ACIM|0|800|P
20170406|ACIU|300|1200|P
20170406|ACIW|11926|19167|P
20170406|ACLS|1600|2400|P
20170406|ACM|33601|47268|P
20170406|ACN|77110|139689|P
20170406|ACOR|89475|148890|P
20170406|ACP|2394|4094|P
20170406|ACRE|1707|3407|P
20170406|ACRS|8948|14627|P
20170406|ACRX|2100|2703|P
20170406|ACSF|0|100|P
20170406|ACST|100|100|P
20170406|ACTA|930|1730|P
20170406|ACTG|1657|2957|P
20170406|ACU|200|300|P
20170406|ACV|100|3800|P
20170406|ACWI|251783|265496|P
20170406|ACWV|4905|14690|P
20170406|ACWX|23082|48082|P
20170406|ACXM|5146|9346|P
20170406|ADAP|5304|14390|P
20170406|ADBE|100972|138900|P
20170406|ADC|8961|12091|P
20170406|ADES|100|500|P
20170406|ADGE|100|400|P
20170406|ADHD|43034|88772|P
20170406|ADI|139836|235670|P
20170406|ADK|1200|1500|P
20170406|ADK-A|2700|3020|P
20170406|ADM|90465|150830|P
20170406|ADMA|0|300|P
20170406|ADMP|7500|7500|P
20170406|ADMS|1500|2400|P
20170406|ADNT|37788|75861|P
20170406|ADP|55766|93596|P
20170406|ADPT|15818|38477|P
20170406|ADRO|13189|24902|P
20170406|ADS|21544|23444|P
20170406|ADSK|65325|100443|P
20170406|ADSW|2997|8759|P
20170406|ADTN|6865|9992|P
20170406|ADUS|700|1100|P
20170406|ADVM|3700|3700|P
20170406|ADX|1638|4438|P
20170406|ADXS|15602|28002|P
20170406|AE|1600|1600|P
20170406|AEE|65839|143251|P
20170406|AEG|69816|79840|P
20170406|AEGN|3600|7121|P
20170406|AEH|400|1060|P
20170406|AEHR|3100|7700|P
20170406|AEIS|10260|17353|P
20170406|AEK|100|200|P
20170406|AEL|8815|20407|P
20170406|AEM|36184|58557|P
20170406|AEMD|2538|4638|P
20170406|AEO|176527|242232|P
20170406|AEP|64886|100509|P
20170406|AER|139519|196282|P
20170406|AERI|12401|18998|P
20170406|AES|238817|373788|P
20170406|AET|99921|183225|P
20170406|AEUA|520|520|P
20170406|AEY|200|200|P
20170406|AEZS|3400|3800|P
20170406|AF|22319|31019|P
20170406|AFAM|1215|1875|P
20170406|AFB|0|300|P
20170406|AFG|7405|14505|P
20170406|AFGH|0|100|P
20170406|AFH|924|1400|P
20170406|AFI|9050|13432|P
20170406|AFK|835|835|P
20170406|AFL|125032|212485|P
20170406|AFMD|3890|4190|P
20170406|AFSD|300|300|P
20170406|AFSI|291749|400222|P
20170406|AFSI-B|1200|1400|P
20170406|AFSI-C|3600|3900|P
20170406|AFSI-D|300|300|P
20170406|AFSI-E|700|800|P
20170406|AFSI-F|100|100|P
20170406|AFSS|240|340|P
20170406|AFST|200|200|P
20170406|AFW|19569|19569|P
20170406|AG|104935|140344|P
20170406|AGC|200|3104|P
20170406|AGCO|15578|29501|P
20170406|AGD|100|1600|P
20170406|AGEN|40737|57474|P
20170406|AGFS|28050|33210|P
20170406|AGFSW|0|31312|P
20170406|AGG|67058|112454|P
20170406|AGGE|800|900|P
20170406|AGGP|1700|1800|P
20170406|AGGY|129|129|P
20170406|AGI|50638|67068|P
20170406|AGII|1400|2280|P
20170406|AGIIL|500|500|P
20170406|AGIO|29500|40348|P
20170406|AGLE|2000|5100|P
20170406|AGM|2400|5500|P
20170406|AGN|46470|76487|P
20170406|AGNC|120126|190792|P
20170406|AGNCB|100|100|P
20170406|AGO|57734|129546|P
20170406|AGQ|3810|6041|P
20170406|AGR|13320|18020|P
20170406|AGRO|4700|41450|P
20170406|AGRX|4900|15943|P
20170406|AGTC|200|1000|P
20170406|AGU|10108|19370|P
20170406|AGX|4002|7802|P
20170406|AGYS|1900|2600|P
20170406|AHC|100|600|P
20170406|AHGP|1400|1900|P
20170406|AHH|2880|7134|P
20170406|AHL|8838|16720|P
20170406|AHL-D|500|600|P
20170406|AHP|9702|24659|P
20170406|AHP-B|3000|3000|P
20170406|AHPAU|15700|19800|P
20170406|AHPAW|0|1000|P
20170406|AHPI|100|100|P
20170406|AHT|13725|34720|P
20170406|AHT-D|400|513|P
20170406|AI|4323|6311|P
20170406|AIA|800|800|P
20170406|AIB|200|200|P
20170406|AIF|400|500|P
20170406|AIG|117756|224293|P
20170406|AIII|0|100|P
20170406|AIMC|1600|2300|P
20170406|AIMT|10325|19783|P
20170406|AIN|2151|3251|P
20170406|AINV|90427|109238|P
20170406|AIR|3800|8000|P
20170406|AIRG|1900|3000|P
20170406|AIRI|700|1400|P
20170406|AIRM|214127|343537|P
20170406|AIRT|200|200|P
20170406|AIT|2084|4058|P
20170406|AIV|22168|45069|P
20170406|AIZ|37372|57853|P
20170406|AJG|19386|36100|P
20170406|AJRD|4600|10331|P
20170406|AJX|400|400|P
20170406|AKAM|63312|124759|P
20170406|AKAO|22600|46891|P
20170406|AKBA|3034|4834|P
20170406|AKER|500|500|P
20170406|AKG|83598|91598|P
20170406|AKO.B|0|100|P
20170406|AKP|1072|1772|P
20170406|AKR|14707|20707|P
20170406|AKRX|243859|277721|P
20170406|AKS|727932|1100021|P
20170406|AKTS|300|1650|P
20170406|AKTX|321606|549781|P
20170406|AL|46032|71121|P
20170406|ALB|15724|36112|P
20170406|ALBO|100|100|P
20170406|ALD|100|100|P
20170406|ALDR|23298|28541|P
20170406|ALDW|500|2100|P
20170406|ALE|6059|7359|P
20170406|ALEX|1994|2894|P
20170406|ALFA|662|1662|P
20170406|ALG|100|500|P
20170406|ALGN|44724|49324|P
20170406|ALGT|3300|3494|P
20170406|ALIM|13024|36124|P
20170406|ALJ|25041|31416|P
20170406|ALJJ|1337|2337|P
20170406|ALK|71552|122400|P
20170406|ALKS|20381|27330|P
20170406|ALL|60036|118209|P
20170406|ALL-A|500|500|P
20170406|ALLE|14016|27708|P
20170406|ALLT|300|300|P
20170406|ALLY|219882|363409|P
20170406|ALLY-A|4900|65207|P
20170406|ALN|0|1000|P
20170406|ALNY|27720|32420|P
20170406|ALOG|1023|2379|P
20170406|ALOT|4200|4600|P
20170406|ALQA|9031|10056|P
20170406|ALR|45695|100696|P
20170406|ALRM|1500|5292|P
20170406|ALSK|100|8668|P
20170406|ALSN|18638|56119|P
20170406|ALV|39682|48338|P
20170406|ALXN|132815|251097|P
20170406|AM|3512|7282|P
20170406|AMAG|20550|26267|P
20170406|AMAT|289269|502520|P
20170406|AMBA|19348|26512|P
20170406|AMBC|12042|20724|P
20170406|AMBR|2456|3256|P
20170406|AMC|37284|55732|P
20170406|AMCN|1200|4422|P
20170406|AMCX|41039|64825|P
20170406|AMD|6112944|9358459|P
20170406|AMDA|4400|6600|P
20170406|AME|60018|77793|P
20170406|AMED|14050|19538|P
20170406|AMFW|3663|4063|P
20170406|AMG|11359|22380|P
20170406|AMGN|83043|176721|P
20170406|AMH|49204|106900|P
20170406|AMH-E|300|300|P
20170406|AMID|100|900|P
20170406|AMJ|90783|171021|P
20170406|AMJL|0|634|P
20170406|AMKR|37887|55527|P
20170406|AMLP|1177306|2050298|P
20170406|AMMA|1200|2100|P
20170406|AMN|26130|30835|P
20170406|AMNB|300|300|P
20170406|AMOT|300|600|P
20170406|AMP|36870|56895|P
20170406|AMPE|6233|8933|P
20170406|AMPH|8786|12586|P
20170406|AMRB|200|300|P
20170406|AMRC|200|600|P
20170406|AMRI|8400|34417|P
20170406|AMRK|200|300|P
20170406|AMRN|23459|44483|P
20170406|AMRS|55163|56963|P
20170406|AMS|300|1649|P
20170406|AMSC|2800|4029|P
20170406|AMSF|5900|7500|P
20170406|AMSWA|2324|4424|P
20170406|AMT|62555|114154|P
20170406|AMT-B|0|1497|P
20170406|AMTD|103495|196940|P
20170406|AMU|100|300|P
20170406|AMWD|1480|3280|P
20170406|AMX|85658|126641|P
20170406|AMZA|60577|70019|P
20170406|AMZN|309520|421232|P
20170406|AN|129646|172132|P
20170406|ANAB|1600|3200|P
20170406|ANAT|0|100|P
20170406|ANCX|1000|2800|P
20170406|AND|2427|4027|P
20170406|ANDE|2500|6477|P
20170406|ANET|40000|55160|P
20170406|ANF|161731|245345|P
20170406|ANFI|100|1000|P
20170406|ANGI|15050|17750|P
20170406|ANGL|14180|38761|P
20170406|ANGO|2246|4946|P
20170406|ANH|7229|12729|P
20170406|ANIK|6223|8523|P
20170406|ANIP|2600|6196|P
20170406|ANSS|13589|15289|P
20170406|ANTH|69508|88858|P
20170406|ANTM|30695|45668|P
20170406|ANW|4852|8102|P
20170406|ANY|41419|54419|P
20170406|AOA|2400|2400|P
20170406|AOBC|59880|77154|P
20170406|AOD|4900|11500|P
20170406|AOI|1700|2600|P
20170406|AOK|2887|3087|P
20170406|AOM|4732|6732|P
20170406|AON|30626|53734|P
20170406|AOR|1429|1695|P
20170406|AOS|83756|110732|P
20170406|AOSL|2100|4600|P
20170406|AP|600|1500|P
20170406|APA|138790|180000|P
20170406|APAM|11112|28552|P
20170406|APB|400|400|P
20170406|APC|103845|198276|P
20170406|APD|27390|51592|P
20170406|APEI|200|1100|P
20170406|APFH|22102|52735|P
20170406|APH|33275|48500|P
20170406|APHB|2200|2600|P
20170406|APLE|19100|34658|P
20170406|APLP|4155|5955|P
20170406|APO|46662|91639|P
20170406|APO-A|1000|1400|P
20170406|APOG|2652|7438|P
20170406|APOP|500|1700|P
20170406|APOPW|200|1000|P
20170406|APPF|200|1099|P
20170406|APPS|18671|24171|P
20170406|APRI|535|2395|P
20170406|APT|100|700|P
20170406|APTI|5200|20461|P
20170406|APTO|7242|20483|P
20170406|APTS|4118|12250|P
20170406|APU|2600|4200|P
20170406|APVO|4400|5300|P
20170406|AQB|300|300|P
20170406|AQMS|5291|12123|P
20170406|AQN|2000|5069|P
20170406|AQXP|400|2000|P
20170406|AR|88575|202097|P
20170406|ARA|4210|5710|P
20170406|ARAY|44214|58212|P
20170406|ARC|100|2245|P
20170406|ARCB|4263|6822|P
20170406|ARCC|72575|102101|P
20170406|ARCH|37717|121733|P
20170406|ARCI|0|200|P
20170406|ARCO|2100|7172|P
20170406|ARCW|300|300|P
20170406|ARCX|3000|47000|P
20170406|ARD|0|3900|P
20170406|ARDC|100|2336|P
20170406|ARDX|3790|5390|P
20170406|ARE|44880|61487|P
20170406|ARES|4240|6540|P
20170406|AREX|13052|21057|P
20170406|ARGS|15949|30891|P
20170406|ARGT|400|900|P
20170406|ARI|21948|26148|P
20170406|ARII|6334|8434|P
20170406|ARIS|200|500|P
20170406|ARKK|400|400|P
20170406|ARKW|642|842|P
20170406|ARLP|3800|7943|P
20170406|ARLZ|71864|153209|P
20170406|ARMK|28162|55725|P
20170406|ARNA|42118|48081|P
20170406|ARNC|81601|117882|P
20170406|AROC|8622|23569|P
20170406|AROW|0|200|P
20170406|ARQL|5600|8500|P
20170406|ARR|11251|13151|P
20170406|ARR-B|0|1000|P
20170406|ARRS|62217|78977|P
20170406|ARRY|128105|168723|P
20170406|ARTNA|0|100|P
20170406|ARTX|6620|7770|P
20170406|ARU|0|300|P
20170406|ARW|12878|21112|P
20170406|ARWR|5278|8578|P
20170406|ASA|200|700|P
20170406|ASB|43068|66349|P
20170406|ASC|800|1130|P
20170406|ASCMA|500|900|P
20170406|ASEA|0|100|P
20170406|ASFI|0|100|P
20170406|ASG|0|100|P
20170406|ASGN|10153|18502|P
20170406|ASH|14650|36466|P
20170406|ASHR|42593|46121|P
20170406|ASHS|900|1232|P
20170406|ASIX|2175|12122|P
20170406|ASM|5945|8445|P
20170406|ASMB|400|600|P
20170406|ASML|9150|14450|P
20170406|ASNA|133972|160477|P
20170406|ASND|2092|2292|P
20170406|ASPN|1700|2031|P
20170406|ASPS|3600|11820|P
20170406|ASR|1100|1400|P
20170406|ASRVP|0|100|P
20170406|AST|6005|7424|P
20170406|ASTC|0|100|P
20170406|ASTE|1100|3600|P
20170406|ASUR|600|1300|P
20170406|ASX|24655|83797|P
20170406|ASYS|0|1105|P
20170406|AT|1400|2321|P
20170406|ATAX|900|1700|P
20170406|ATEC|795|795|P
20170406|ATEN|3380|6934|P
20170406|ATH|169241|233128|P
20170406|ATHM|17531|30466|P
20170406|ATHN|6194|10644|P
20170406|ATHX|53792|116608|P
20170406|ATI|58476|73075|P
20170406|ATKR|3934|8934|P
20170406|ATLO|200|300|P
20170406|ATMP|660|860|P
20170406|ATNI|1100|1800|P
20170406|ATNM|18323|30399|P
20170406|ATO|6758|8158|P
20170406|ATOS|100|6250|P
20170406|ATR|6232|11432|P
20170406|ATRA|8385|11885|P
20170406|ATRC|2700|3000|P
20170406|ATRI|100|100|P
20170406|ATRO|3500|4700|P
20170406|ATRS|31027|61731|P
20170406|ATSG|3800|5500|P
20170406|ATTU|300|500|P
20170406|ATU|29208|30008|P
20170406|ATVI|182667|284992|P
20170406|ATW|71978|123795|P
20170406|AU|78243|115483|P
20170406|AUDC|1600|2800|P
20170406|AUMN|2780|16797|P
20170406|AUO|219818|458020|P
20170406|AUPH|101305|196424|P
20170406|AUSE|678|3178|P
20170406|AUXO|750|1050|P
20170406|AUY|88728|176987|P
20170406|AVA|3342|9466|P
20170406|AVAL|800|4800|P
20170406|AVAV|3600|4100|P
20170406|AVB|26724|30485|P
20170406|AVD|1201|3951|P
20170406|AVDL|300|1800|P
20170406|AVEO|700|2500|P
20170406|AVGO|59687|93407|P
20170406|AVGR|1800|2900|P
20170406|AVH|900|7525|P
20170406|AVHI|400|700|P
20170406|AVID|17975|26094|P
20170406|AVIR|4743|7540|P
20170406|AVK|100|505|P
20170406|AVNW|800|2250|P
20170406|AVP|179361|264421|P
20170406|AVT|35967|48471|P
20170406|AVX|1410|5012|P
20170406|AVXL|11124|12781|P
20170406|AVXS|6000|12200|P
20170406|AVY|19516|34098|P
20170406|AWF|348|2673|P
20170406|AWH|16097|24939|P
20170406|AWI|11642|22669|P
20170406|AWK|32486|57456|P
20170406|AWP|1500|5598|P
20170406|AWR|2019|3019|P
20170406|AWRE|0|300|P
20170406|AWX|820|920|P
20170406|AXAS|61347|94756|P
20170406|AXDX|10015|10915|P
20170406|AXE|5014|6914|P
20170406|AXGN|2700|9200|P
20170406|AXJL|100|300|P
20170406|AXJV|0|400|P
20170406|AXL|94866|120428|P
20170406|AXN|10326|11026|P
20170406|AXON|8330|17390|P
20170406|AXP|125256|208935|P
20170406|AXS|5156|11156|P
20170406|AXS-E|400|1097|P
20170406|AXSM|900|3044|P
20170406|AXTA|31267|57074|P
20170406|AXTI|4760|7887|P
20170406|AXU|3207|9653|P
20170406|AYA|1100|1800|P
20170406|AYI|57434|69448|P
20170406|AYR|10979|16479|P
20170406|AYT|300|900|P
20170406|AYX|2100|16660|P
20170406|AZN|246928|294308|P
20170406|AZO|9590|12133|P
20170406|AZPN|53132|65260|P
20170406|AZRE|600|1500|P
20170406|AZZ|3848|4948|P
20170406|B|7176|12176|P
20170406|BA|86190|169855|P
20170406|BAA|29644|32344|P
20170406|BAB|1893|11491|P
20170406|BABA|149461|316509|P
20170406|BABY|6600|12925|P
20170406|BAC|4439486|6407958|P
20170406|BAC+A|3200|40747|P
20170406|BAC+B|2384|6499|P
20170406|BAC-A|100|400|P
20170406|BAC-C|300|400|P
20170406|BAC-E|200|200|P
20170406|BAC-L|0|100|P
20170406|BAC-Y|0|300|P
20170406|BAF|200|538|P
20170406|BAH|42764|58482|P
20170406|BAK|9350|27950|P
20170406|BAM|31715|38942|P
20170406|BANC|93040|109301|P
20170406|BANC-D|100|100|P
20170406|BANFP|610|610|P
20170406|BANR|2300|4439|P
20170406|BANX|0|100|P
20170406|BAP|7298|22874|P
20170406|BAS|26606|41364|P
20170406|BASI|368|1868|P
20170406|BATRA|200|1298|P
20170406|BATRK|3300|4300|P
20170406|BAX|63129|117023|P
20170406|BBBY|647197|1001306|P
20170406|BBC|0|100|P
20170406|BBD|514760|855998|P
20170406|BBF|238|238|P
20170406|BBG|49680|72355|P
20170406|BBGI|900|1100|P
20170406|BBH|500|2600|P
20170406|BBL|81057|124462|P
20170406|BBN|660|1060|P
20170406|BBOX|900|1700|P
20170406|BBP|200|200|P
20170406|BBRC|1400|1500|P
20170406|BBRG|0|898|P
20170406|BBRY|260864|407519|P
20170406|BBSI|100|400|P
20170406|BBT|151763|284370|P
20170406|BBT-D|100|100|P
20170406|BBT-F|0|100|P
20170406|BBT-H|0|200|P
20170406|BBVA|176752|203720|P
20170406|BBW|2306|2406|P
20170406|BBY|124874|296005|P
20170406|BC|29966|54342|P
20170406|BCBP|200|200|P
20170406|BCC|7312|14878|P
20170406|BCD|400|400|P
20170406|BCE|59818|81718|P
20170406|BCEI|7544|22444|P
20170406|BCH|1700|2000|P
20170406|BCI|100|100|P
20170406|BCLI|14048|27057|P
20170406|BCM|200|200|P
20170406|BCO|5500|10165|P
20170406|BCOR|19890|34403|P
20170406|BCOV|1000|2820|P
20170406|BCPC|2700|3900|P
20170406|BCR|5540|9098|P
20170406|BCRH|100|100|P
20170406|BCRX|13536|47067|P
20170406|BCS|143915|209960|P
20170406|BCS-D|100|300|P
20170406|BCTF|721|721|P
20170406|BCV|0|800|P
20170406|BCX|1061|1521|P
20170406|BDC|11130|17506|P
20170406|BDC-B|0|200|P
20170406|BDCL|21412|27546|P
20170406|BDCS|300|500|P
20170406|BDD|12530|13630|P
20170406|BDE|500|2039|P
20170406|BDGE|400|400|P
20170406|BDJ|11043|16008|P
20170406|BDN|73446|100488|P
20170406|BDSI|4516|8116|P
20170406|BDX|15750|25741|P
20170406|BEAT|2959|9971|P
20170406|BEAV|24356|44043|P
20170406|BEBE|300|300|P
20170406|BECN|9432|12500|P
20170406|BEL|12305|19973|P
20170406|BELFB|400|700|P
20170406|BEN|73972|115567|P
20170406|BEP|1800|2200|P
20170406|BERY|49605|74320|P
20170406|BETR|4700|7326|P
20170406|BF.B|26050|34901|P
20170406|BFAM|11798|14098|P
20170406|BFIN|900|1300|P
20170406|BFK|200|500|P
20170406|BFOR|0|500|P
20170406|BFR|700|18604|P
20170406|BFS|18357|20057|P
20170406|BFY|140|1071|P
20170406|BFZ|500|600|P
20170406|BG|70250|155552|P
20170406|BGB|2200|4039|P
20170406|BGC|10471|16411|P
20170406|BGCA|100|2000|P
20170406|BGCP|25755|49216|P
20170406|BGFV|23979|30795|P
20170406|BGG|4765|5994|P
20170406|BGH|1278|2678|P
20170406|BGI|0|300|P
20170406|BGNE|3000|7134|P
20170406|BGR|700|3276|P
20170406|BGS|9976|19181|P
20170406|BGSF|200|600|P
20170406|BGT|0|600|P
20170406|BGX|600|1000|P
20170406|BGY|300|4300|P
20170406|BH|100|100|P
20170406|BHB|600|2504|P
20170406|BHBK|1472|1872|P
20170406|BHE|5157|11285|P
20170406|BHI|52502|81765|P
20170406|BHK|400|500|P
20170406|BHLB|3180|4973|P
20170406|BHP|162395|273854|P
20170406|BHV|100|4268|P
20170406|BIB|7793|8118|P
20170406|BID|19323|33011|P
20170406|BIDU|57296|103118|P
20170406|BIF|0|6227|P
20170406|BIG|52445|101363|P
20170406|BIIB|36872|71833|P
20170406|BIL|700|4941|P
20170406|BIO|4200|14361|P
20170406|BIOA|2902|6802|P
20170406|BIOC|9548|20377|P
20170406|BIOL|600|1600|P
20170406|BIOP|0|1100|P
20170406|BIOS|41644|54653|P
20170406|BIP|22875|42858|P
20170406|BIS|200|1700|P
20170406|BIT|900|2600|P
20170406|BITA|10058|33661|P
20170406|BIV|34375|42389|P
20170406|BIVV|39748|61849|P
20170406|BIZD|4185|7546|P
20170406|BJRI|17562|22562|P
20170406|BJZ|0|100|P
20170406|BK|161660|207125|P
20170406|BKCC|2400|6690|P
20170406|BKD|67145|113551|P
20170406|BKE|19414|26986|P
20170406|BKEP|0|100|P
20170406|BKF|1646|1646|P
20170406|BKFS|2100|3300|P
20170406|BKH|9595|10095|P
20170406|BKHU|2000|2000|P
20170406|BKJ|0|202|P
20170406|BKK|100|400|P
20170406|BKLN|298991|484892|P
20170406|BKMU|2276|3634|P
20170406|BKS|20654|23395|P
20170406|BKT|0|200|P
20170406|BKU|40188|72944|P
20170406|BL|15053|20753|P
20170406|BLBD|900|1750|P
20170406|BLCM|14745|18626|P
20170406|BLD|22045|31045|P
20170406|BLDP|132100|312827|P
20170406|BLDR|24924|52447|P
20170406|BLE|2200|2300|P
20170406|BLFS|100|100|P
20170406|BLHY|2932|4756|P
20170406|BLIN|0|245|P
20170406|BLJ|0|926|P
20170406|BLK|20911|27298|P
20170406|BLKB|7675|9175|P
20170406|BLL|89686|120168|P
20170406|BLMN|54641|69939|P
20170406|BLMT|100|200|P
20170406|BLPH|7605|9405|P
20170406|BLRX|16800|31300|P
20170406|BLUE|19762|22767|P
20170406|BLV|11154|24304|P
20170406|BLW|200|509|P
20170406|BLX|2883|4508|P
20170406|BMA|1329|4429|P
20170406|BMCH|14317|28443|P
20170406|BME|394|1194|P
20170406|BMI|2200|2436|P
20170406|BML-H|0|100|P
20170406|BMO|10913|17422|P
20170406|BMRC|0|200|P
20170406|BMRN|23040|54582|P
20170406|BMS|15086|24555|P
20170406|BMTC|1700|2200|P
20170406|BMY|176425|411610|P
20170406|BNCL|8220|8620|P
20170406|BNCN|4918|5418|P
20170406|BND|107728|158869|P
20170406|BNDS|26811|74316|P
20170406|BNDX|35180|38239|P
20170406|BNED|9538|13738|P
20170406|BNFT|3500|6600|P
20170406|BNJ|0|649|P
20170406|BNO|5276|10311|P
20170406|BNS|33879|40059|P
20170406|BNSO|1100|1500|P
20170406|BNTC|3700|22608|P
20170406|BNY|0|240|P
20170406|BOBE|2800|5400|P
20170406|BOCH|0|500|P
20170406|BOE|1737|6830|P
20170406|BOFI|138817|159193|P
20170406|BOH|3629|5129|P
20170406|BOIL|13944|31107|P
20170406|BOJA|4027|5867|P
20170406|BOKF|3843|7574|P
20170406|BOKFL|0|420|P
20170406|BOLD|1000|1400|P
20170406|BOND|10148|11548|P
20170406|BONT|17014|50905|P
20170406|BOOM|300|400|P
20170406|BOOT|6200|9450|P
20170406|BOS|0|100|P
20170406|BOSC|100|1310|P
20170406|BOTZ|200|400|P
20170406|BOX|98061|150970|P
20170406|BP|187288|237150|P
20170406|BPFH|4228|7528|P
20170406|BPI|1431|3531|P
20170406|BPK|0|100|P
20170406|BPL|13840|31155|P
20170406|BPMC|21566|43469|P
20170406|BPMX|148585|216410|P
20170406|BPOP|13321|34307|P
20170406|BPT|2389|4608|P
20170406|BPTH|2900|4200|P
20170406|BPY|2000|2609|P
20170406|BR|5301|12401|P
20170406|BRAQ|1100|1100|P
20170406|BRC|7000|8700|P
20170406|BRCD|58161|96285|P
20170406|BREW|2607|2907|P
20170406|BRF|1750|4027|P
20170406|BRFS|95600|154234|P
20170406|BRG|12189|16189|P
20170406|BRG-D|0|100|P
20170406|BRK.B|183131|282047|P
20170406|BRKL|8028|9928|P
20170406|BRKR|16202|27238|P
20170406|BRKS|15100|30789|P
20170406|BRO|6443|18770|P
20170406|BRS|14576|22980|P
20170406|BRSS|1322|2213|P
20170406|BRT|0|700|P
20170406|BRX|31772|62339|P
20170406|BRZU|38570|73642|P
20170406|BSAC|17951|33251|P
20170406|BSBR|973504|2341255|P
20170406|BSCH|0|9508|P
20170406|BSCI|920|1174|P
20170406|BSCJ|4950|7031|P
20170406|BSCK|7322|9211|P
20170406|BSCL|11897|13853|P
20170406|BSCM|965|6849|P
20170406|BSCN|1900|3468|P
20170406|BSCO|1125|8048|P
20170406|BSCP|7989|7989|P
20170406|BSCQ|0|200|P
20170406|BSD|0|300|P
20170406|BSE|0|100|P
20170406|BSET|200|200|P
20170406|BSF|400|600|P
20170406|BSFT|8034|17679|P
20170406|BSJH|6700|48494|P
20170406|BSJI|969|3061|P
20170406|BSJJ|49118|51218|P
20170406|BSJK|1339|12753|P
20170406|BSJL|1005|1005|P
20170406|BSJM|2478|2878|P
20170406|BSJN|0|100|P
20170406|BSL|100|556|P
20170406|BSM|900|3300|P
20170406|BSMX|22353|32985|P
20170406|BSPM|500|1900|P
20170406|BSRR|600|800|P
20170406|BSTC|500|1571|P
20170406|BSTG|156997|180595|P
20170406|BSV|31199|76157|P
20170406|BSX|210636|322555|P
20170406|BT|18921|48651|P
20170406|BTA|382|1582|P
20170406|BTE|47552|54951|P
20170406|BTG|234386|249469|P
20170406|BTI|60394|104144|P
20170406|BTN|0|100|P
20170406|BTO|200|300|P
20170406|BTT|3259|19818|P
20170406|BTU|18932|37032|P
20170406|BTX|14203|35002|P
20170406|BTX+|754|754|P
20170406|BTZ|300|1952|P
20170406|BUD|39440|63703|P
20170406|BUFF|47449|86098|P
20170406|BUI|2110|4310|P
20170406|BURL|17447|36004|P
20170406|BUSE|2900|6500|P
20170406|BUZ|0|100|P
20170406|BV|39887|57949|P
20170406|BVN|27220|54407|P
20170406|BVSN|0|100|P
20170406|BVX|617|4117|P
20170406|BVXV|300|1400|P
20170406|BW|19158|81102|P
20170406|BWA|100467|176034|P
20170406|BWEN|3200|11390|P
20170406|BWFG|300|300|P
20170406|BWG|200|1400|P
20170406|BWINB|800|1200|P
20170406|BWLD|12906|24150|P
20170406|BWP|6025|19025|P
20170406|BWX|11483|38900|P
20170406|BWXT|11693|28608|P
20170406|BWZ|2396|2396|P
20170406|BX|40964|96505|P
20170406|BXC|0|2660|P
20170406|BXE|2857|8457|P
20170406|BXMT|20410|25410|P
20170406|BXMX|2979|2979|P
20170406|BXP|25076|32806|P
20170406|BXS|24232|27632|P
20170406|BYBK|100|200|P
20170406|BYD|30004|46398|P
20170406|BYFC|0|300|P
20170406|BYLD|100|517|P
20170406|BYM|316|792|P
20170406|BZF|400|9800|P
20170406|BZH|15822|28194|P
20170406|BZQ|38502|75396|P
20170406|BZUN|7466|10413|P
20170406|C|498881|864200|P
20170406|C-J|100|100|P
20170406|C-K|0|1100|P
20170406|C-N|1100|2700|P
20170406|C-S|490|490|P
20170406|CA|80770|92570|P
20170406|CAA|61099|85113|P
20170406|CAAS|300|900|P
20170406|CAB|2162|4093|P
20170406|CABO|100|300|P
20170406|CAC|2000|2406|P
20170406|CACB|100|700|P
20170406|CACC|11977|14777|P
20170406|CACI|2753|4758|P
20170406|CACQ|657|1557|P
20170406|CADC|200|200|P
20170406|CAE|9399|14982|P
20170406|CAF|900|2559|P
20170406|CAFD|42917|71291|P
20170406|CAG|57133|91530|P
20170406|CAH|124082|152678|P
20170406|CAI|3401|5701|P
20170406|CAJ|7146|40399|P
20170406|CAKE|28507|38205|P
20170406|CAL|12954|20535|P
20170406|CALA|7394|18965|P
20170406|CALD|7384|25525|P
20170406|CALI|102042|152118|P
20170406|CALL|200|900|P
20170406|CALM|6888|13704|P
20170406|CALX|300|1100|P
20170406|CAMP|5300|10100|P
20170406|CAMT|1450|1695|P
20170406|CAPE|1772|1772|P
20170406|CAPL|200|400|P
20170406|CAPN|0|1300|P
20170406|CAPR|300|800|P
20170406|CAR|157068|184081|P
20170406|CARA|46809|98333|P
20170406|CARB|8907|16630|P
20170406|CARO|600|600|P
20170406|CARV|0|200|P
20170406|CARZ|7131|7231|P
20170406|CASC|1500|10289|P
20170406|CASH|1438|2838|P
20170406|CASI|3200|16965|P
20170406|CASM|0|100|P
20170406|CASS|400|400|P
20170406|CASY|32679|38656|P
20170406|CAT|201953|297728|P
20170406|CATB|5690|9935|P
20170406|CATM|7485|15785|P
20170406|CATO|7531|14202|P
20170406|CATY|15451|28423|P
20170406|CAVM|17461|23417|P
20170406|CAW|733|833|P
20170406|CB|65550|101351|P
20170406|CBA|9000|14200|P
20170406|CBAK|4626|4726|P
20170406|CBAY|1386|3186|P
20170406|CBB|6799|30034|P
20170406|CBD|11501|20455|P
20170406|CBF|3506|4506|P
20170406|CBG|60325|119636|P
20170406|CBI|39327|67476|P
20170406|CBIO|33010|69900|P
20170406|CBK|821|4627|P
20170406|CBL|69379|119710|P
20170406|CBL-D|0|6211|P
20170406|CBLI|100|200|P
20170406|CBM|12025|22896|P
20170406|CBMG|200|500|P
20170406|CBMX|400|400|P
20170406|CBOE|29705|47716|P
20170406|CBPO|7000|11500|P
20170406|CBPX|4183|8383|P
20170406|CBR|29771|68931|P
20170406|CBRL|4865|7165|P
20170406|CBS|123580|204417|P
20170406|CBSH|13033|17438|P
20170406|CBSHP|300|300|P
20170406|CBT|17763|31320|P
20170406|CBU|7992|11001|P
20170406|CBZ|6602|9053|P
20170406|CC|39907|76818|P
20170406|CCA|200|300|P
20170406|CCBG|200|200|P
20170406|CCC|1000|2600|P
20170406|CCCL|8500|8600|P
20170406|CCD|300|1800|P
20170406|CCE|38919|87700|P
20170406|CCF|400|1300|P
20170406|CCI|61955|111983|P
20170406|CCIH|604|1604|P
20170406|CCJ|122333|169027|P
20170406|CCK|24449|54573|P
20170406|CCL|126421|261538|P
20170406|CCLP|3500|4600|P
20170406|CCM|0|2300|P
20170406|CCMP|3803|8438|P
20170406|CCN|4200|9460|P
20170406|CCNE|200|500|P
20170406|CCO|2907|4534|P
20170406|CCOI|1400|3770|P
20170406|CCP|16704|26599|P
20170406|CCRC|2700|47900|P
20170406|CCRN|1885|3185|P
20170406|CCS|7070|11614|P
20170406|CCU|2100|3700|P
20170406|CCUR|100|500|P
20170406|CCXI|3100|7000|P
20170406|CDE|66295|103383|P
20170406|CDEV|122989|152617|P
20170406|CDI|100|100|P
20170406|CDK|30823|101550|P
20170406|CDL|0|2114|P
20170406|CDNA|2000|2800|P
20170406|CDNS|67673|164561|P
20170406|CDR|10212|16409|P
20170406|CDR-B|0|21500|P
20170406|CDTX|1900|3764|P
20170406|CDW|23416|53907|P
20170406|CDXC|5500|10400|P
20170406|CDXS|954|1254|P
20170406|CDZI|3400|3900|P
20170406|CE|39846|85901|P
20170406|CEA|400|700|P
20170406|CECE|2500|12156|P
20170406|CECO|7538|12938|P
20170406|CEE|2000|8830|P
20170406|CEF|11359|17428|P
20170406|CEFL|103517|108238|P
20170406|CEI|623|10145|P
20170406|CEL|1900|2000|P
20170406|CELG|115013|163645|P
20170406|CEM|1700|2200|P
20170406|CEMI|600|1201|P
20170406|CEMP|13939|20389|P
20170406|CEN|100|1700|P
20170406|CENT|1800|3000|P
20170406|CENTA|4243|6582|P
20170406|CENX|119742|145067|P
20170406|CEO|6492|8792|P
20170406|CEQP|3700|6553|P
20170406|CERC|31610|40310|P
20170406|CERN|67928|76897|P
20170406|CERS|40717|51917|P
20170406|CERU|200|11040|P
20170406|CETC|0|1000|P
20170406|CETV|3421|4621|P
20170406|CETX|900|1000|P
20170406|CEV|100|1990|P
20170406|CEVA|1700|2800|P
20170406|CEW|0|500|P
20170406|CF|149038|206478|P
20170406|CFC-B|300|1000|P
20170406|CFFN|21475|30453|P
20170406|CFG|121766|193620|P
20170406|CFI|800|1400|P
20170406|CFMS|4000|5146|P
20170406|CFNL|1200|5129|P
20170406|CFO|146|146|P
20170406|CFR|22386|30398|P
20170406|CFRX|2400|2542|P
20170406|CFX|7503|10903|P
20170406|CG|21830|26626|P
20170406|CGA|0|600|P
20170406|CGEN|600|1950|P
20170406|CGI|14892|32129|P
20170406|CGIX|11061|15461|P
20170406|CGNT|0|361|P
20170406|CGNX|30210|42709|P
20170406|CGO|200|600|P
20170406|CGW|3620|7442|P
20170406|CHA|100|900|P
20170406|CHAD|0|800|P
20170406|CHAU|620|18532|P
20170406|CHCI|100|3100|P
20170406|CHCO|1600|4100|P
20170406|CHCT|2276|3976|P
20170406|CHD|81555|114384|P
20170406|CHDN|100|600|P
20170406|CHE|1300|2100|P
20170406|CHEF|861|2861|P
20170406|CHEK|500|600|P
20170406|CHEP|300|300|P
20170406|CHFC|9572|11629|P
20170406|CHFN|1100|1800|P
20170406|CHGG|14881|22680|P
20170406|CHH|3700|7800|P
20170406|CHI|5522|10722|P
20170406|CHII|150|150|P
20170406|CHIM|329|429|P
20170406|CHIQ|4600|8100|P
20170406|CHIX|122|13922|P
20170406|CHK|1326185|1556797|P
20170406|CHKE|200|500|P
20170406|CHKP|20192|47324|P
20170406|CHL|19999|63548|P
20170406|CHMA|0|100|P
20170406|CHMI|1200|5785|P
20170406|CHMT|2315|2855|P
20170406|CHN|400|900|P
20170406|CHNR|200|200|P
20170406|CHOC|1150|1150|P
20170406|CHRS|12609|19308|P
20170406|CHRW|42831|69670|P
20170406|CHS|87141|129101|P
20170406|CHSCL|0|100|P
20170406|CHSCM|100|300|P
20170406|CHSCN|100|100|P
20170406|CHSCO|200|500|P
20170406|CHSP|8048|10848|P
20170406|CHT|11515|54468|P
20170406|CHTR|86233|124207|P
20170406|CHU|106535|155677|P
20170406|CHUBA|400|800|P
20170406|CHUBK|600|1500|P
20170406|CHUY|2726|3426|P
20170406|CHW|3900|6258|P
20170406|CHY|4200|9800|P
20170406|CI|23001|40701|P
20170406|CIA|13595|14095|P
20170406|CIB|5571|8871|P
20170406|CIDM|6500|13860|P
20170406|CIE|394907|530351|P
20170406|CIEN|212267|278934|P
20170406|CIF|0|3700|P
20170406|CIG|151763|198131|P
20170406|CIGI|0|200|P
20170406|CII|400|3200|P
20170406|CIK|100|600|P
20170406|CIM|24749|57276|P
20170406|CIM-B|700|3539|P
20170406|CINF|15750|21286|P
20170406|CINR|200|300|P
20170406|CIO|4963|8084|P
20170406|CIO-A|0|700|P
20170406|CIR|3958|4758|P
20170406|CIT|61537|143153|P
20170406|CIU|27124|43241|P
20170406|CIVB|1000|2100|P
20170406|CIVI|200|1300|P
20170406|CJ|3523|4523|P
20170406|CJNK|571|1377|P
20170406|CKH|3401|7510|P
20170406|CL|85100|262658|P
20170406|CLAC|38200|73903|P
20170406|CLACW|0|1000|P
20170406|CLB|24619|31495|P
20170406|CLBS|700|800|P
20170406|CLCT|1594|1894|P
20170406|CLD|29272|52574|P
20170406|CLDC|0|500|P
20170406|CLDT|3772|6772|P
20170406|CLDX|47980|72556|P
20170406|CLF|416442|716437|P
20170406|CLFD|900|3300|P
20170406|CLGX|9375|13875|P
20170406|CLH|20589|42813|P
20170406|CLI|36963|66389|P
20170406|CLIR|675|675|P
20170406|CLIRW|100|100|P
20170406|CLLS|3200|3800|P
20170406|CLM|4822|11413|P
20170406|CLMT|2500|4200|P
20170406|CLNE|16973|28800|P
20170406|CLNS|429002|757341|P
20170406|CLNS-H|0|4677|P
20170406|CLNT|260909|392920|P
20170406|CLPR|100|100|P
20170406|CLR|39302|88067|P
20170406|CLRB|6418|7918|P
20170406|CLRO|200|1687|P
20170406|CLS|5477|11474|P
20170406|CLSD|4886|7086|P
20170406|CLSN|17474|93387|P
20170406|CLUB|200|200|P
20170406|CLVS|104687|182073|P
20170406|CLW|700|1500|P
20170406|CLX|22007|44732|P
20170406|CLY|1407|6543|P
20170406|CM|27818|43805|P
20170406|CMA|57916|152989|P
20170406|CMBS|708|2534|P
20170406|CMC|130228|153547|P
20170406|CMCM|1856|8186|P
20170406|CMCO|1000|4207|P
20170406|CMCSA|1128510|1861344|P
20170406|CMD|11594|19503|P
20170406|CME|32068|77473|P
20170406|CMF|850|2003|P
20170406|CMFN|0|100|P
20170406|CMG|17030|26030|P
20170406|CMI|28907|47325|P
20170406|CMLS|2900|67999|P
20170406|CMO|21253|25558|P
20170406|CMP|13738|16838|P
20170406|CMPR|21695|24395|P
20170406|CMRE|14229|30588|P
20170406|CMRE-C|400|600|P
20170406|CMRE-D|0|350|P
20170406|CMRX|14866|25811|P
20170406|CMS|34546|95170|P
20170406|CMT|1700|1950|P
20170406|CMTL|8294|19591|P
20170406|CMU|0|200|P
20170406|CNA|1800|2400|P
20170406|CNAT|10294|16227|P
20170406|CNC|31093|53859|P
20170406|CNCE|6694|13694|P
20170406|CNCO|2200|4367|P
20170406|CNCR|600|600|P
20170406|CNDT|31297|67887|P
20170406|CNET|0|400|P
20170406|CNHI|100133|124525|P
20170406|CNI|58168|64718|P
20170406|CNIT|293|1993|P
20170406|CNK|37685|90179|P
20170406|CNMD|5233|8231|P
20170406|CNNX|800|3400|P
20170406|CNO|44283|76423|P
20170406|CNOB|2000|2700|P
20170406|CNP|94348|129857|P
20170406|CNQ|55729|84267|P
20170406|CNS|4730|8530|P
20170406|CNSL|11970|17876|P
20170406|CNTF|500|870|P
20170406|CNTY|300|900|P
20170406|CNX|42854|108409|P
20170406|CNXC|100|100|P
20170406|CNXN|1700|7020|P
20170406|CNXR|300|1500|P
20170406|CO|5500|8100|P
20170406|COBZ|600|2600|P
20170406|CODI|1400|2433|P
20170406|COE|3389|4789|P
20170406|COF|166994|421112|P
20170406|COF-D|700|700|P
20170406|COF-P|0|100|P
20170406|COG|193736|290694|P
20170406|COGT|845|1045|P
20170406|COH|143957|212693|P
20170406|COHR|7944|9272|P
20170406|COHU|2500|7600|P
20170406|COKE|400|400|P
20170406|COL|116467|154869|P
20170406|COLB|10346|13071|P
20170406|COLL|15705|23200|P
20170406|COLM|6431|9831|P
20170406|COM|1800|1800|P
20170406|COMM|26730|55043|P
20170406|CONE|55034|63420|P
20170406|CONN|40065|49693|P
20170406|COO|19017|28911|P
20170406|COOL|5399|16989|P
20170406|COP|197820|454924|P
20170406|COPX|1700|5024|P
20170406|COR|12710|16493|P
20170406|CORE|5800|10284|P
20170406|CORI|1100|2200|P
20170406|CORN|2583|5600|P
20170406|CORP|1339|1439|P
20170406|CORR|2603|3059|P
20170406|CORT|35336|50592|P
20170406|COST|147473|208406|P
20170406|COT|17707|47452|P
20170406|COTV|5868|12408|P
20170406|COTY|132665|209493|P
20170406|COUP|8399|15599|P
20170406|COVS|0|1600|P
20170406|COW|300|628|P
20170406|COWN|11237|12957|P
20170406|COWZ|0|1118|P
20170406|CP|38575|68843|P
20170406|CPA|11100|23628|P
20170406|CPB|18949|48411|P
20170406|CPE|168581|227767|P
20170406|CPER|0|938|P
20170406|CPF|2800|4200|P
20170406|CPG|21424|29524|P
20170406|CPHI|0|9100|P
20170406|CPK|400|400|P
20170406|CPL|12996|15487|P
20170406|CPLA|1200|3548|P
20170406|CPLP|8800|20687|P
20170406|CPN|113169|144464|P
20170406|CPRT|28880|48819|P
20170406|CPRX|12622|37249|P
20170406|CPS|900|3800|P
20170406|CPSH|100|3400|P
20170406|CPSI|1400|1800|P
20170406|CPSS|2700|3900|P
20170406|CPST|11993|20154|P
20170406|CPT|28845|42208|P
20170406|CPTA|0|400|P
20170406|CQH|600|900|P
20170406|CQP|6010|10610|P
20170406|CQQQ|300|1990|P
20170406|CR|1026|5126|P
20170406|CRAI|500|1700|P
20170406|CRAY|2903|9274|P
20170406|CRBN|356|456|P
20170406|CRBP|13946|47117|P
20170406|CRC|63232|81577|P
20170406|CRCM|3080|9358|P
20170406|CRD.A|712|2864|P
20170406|CRD.B|400|2300|P
20170406|CRDS|200|400|P
20170406|CRED|1792|3192|P
20170406|CREE|26763|35575|P
20170406|CREG|100|1735|P
20170406|CRESY|1000|4200|P
20170406|CRF|1400|3650|P
20170406|CRH|42874|61143|P
20170406|CRHM|2400|4400|P
20170406|CRI|16474|29674|P
20170406|CRIS|17092|23223|P
20170406|CRK|10160|24716|P
20170406|CRL|13908|25332|P
20170406|CRM|201381|274558|P
20170406|CRMD|3850|7400|P
20170406|CRME|300|987|P
20170406|CRMT|1082|1182|P
20170406|CRNT|3400|7459|P
20170406|CROC|1000|1100|P
20170406|CROP|400|600|P
20170406|CROX|27084|56432|P
20170406|CRR|22877|38066|P
20170406|CRS|10791|17988|P
20170406|CRSP|1900|2300|P
20170406|CRT|0|1565|P
20170406|CRTO|25106|68698|P
20170406|CRUS|29243|45037|P
20170406|CRVL|2600|4100|P
20170406|CRVS|8945|14445|P
20170406|CRWS|0|200|P
20170406|CRY|3254|5488|P
20170406|CRZO|72221|98177|P
20170406|CS|95460|195007|P
20170406|CSA|0|190|P
20170406|CSBK|1830|10263|P
20170406|CSBR|100|100|P
20170406|CSCO|649550|926856|P
20170406|CSD|100|1038|P
20170406|CSFL|8663|10563|P
20170406|CSGP|10200|11400|P
20170406|CSGS|5200|11044|P
20170406|CSII|3988|6988|P
20170406|CSIQ|27303|44222|P
20170406|CSJ|8389|13086|P
20170406|CSL|19432|31434|P
20170406|CSLS|700|2200|P
20170406|CSLT|3300|4200|P
20170406|CSOD|39614|66683|P
20170406|CSPI|0|200|P
20170406|CSQ|7300|14050|P
20170406|CSRA|30820|55070|P
20170406|CSS|200|400|P
20170406|CST|13244|15544|P
20170406|CSTE|2900|3800|P
20170406|CSTM|16490|29078|P
20170406|CSTR|200|400|P
20170406|CSU|7164|11643|P
20170406|CSV|800|1300|P
20170406|CSWI|0|300|P
20170406|CSX|194861|332195|P
20170406|CTAS|22648|35198|P
20170406|CTB|13699|23630|P
20170406|CTBB|0|1680|P
20170406|CTBI|1100|1700|P
20170406|CTG|100|2900|P
20170406|CTIC|7034|10334|P
20170406|CTL|349507|396459|P
20170406|CTLT|10285|17488|P
20170406|CTMX|2800|10500|P
20170406|CTO|300|300|P
20170406|CTR|0|1400|P
20170406|CTRE|10117|21613|P
20170406|CTRL|5570|11805|P
20170406|CTRN|1100|2600|P
20170406|CTRP|90781|203261|P
20170406|CTRV|16798|74854|P
20170406|CTS|1800|4660|P
20170406|CTSH|120522|215525|P
20170406|CTSO|6351|7923|P
20170406|CTT|2681|7586|P
20170406|CTV|200|400|P
20170406|CTWS|200|500|P
20170406|CTX|200|12152|P
20170406|CTXS|20241|44510|P
20170406|CTY|0|500|P
20170406|CUB|7421|11267|P
20170406|CUBE|55799|75507|P
20170406|CUBI|5012|7803|P
20170406|CUDA|7602|16159|P
20170406|CUI|200|300|P
20170406|CUK|30291|40374|P
20170406|CUMB|100|1884|P
20170406|CUNB|29069|49965|P
20170406|CUR|3900|8050|P
20170406|CURE|3693|10228|P
20170406|CUT|1300|1900|P
20170406|CUTR|2000|6168|P
20170406|CUZ|161048|174948|P
20170406|CVA|31868|63463|P
20170406|CVBF|15181|19791|P
20170406|CVCO|2185|3085|P
20170406|CVCY|251|451|P
20170406|CVE|243001|349759|P
20170406|CVEO|7726|24182|P
20170406|CVG|16713|32656|P
20170406|CVGI|1900|4977|P
20170406|CVGW|6400|9699|P
20170406|CVI|52056|75110|P
20170406|CVLT|4600|5800|P
20170406|CVLY|2700|2700|P
20170406|CVM|58910|59310|P
20170406|CVM+|12929|50938|P
20170406|CVO|400|400|P
20170406|CVRR|4244|5236|P
20170406|CVRS|27662|46550|P
20170406|CVS|180128|336059|P
20170406|CVTI|600|1700|P
20170406|CVU|300|3300|P
20170406|CVV|681|681|P
20170406|CVX|164430|257740|P
20170406|CVY|1400|3040|P
20170406|CW|5587|7915|P
20170406|CWAI|0|1000|P
20170406|CWB|22709|53359|P
20170406|CWBC|0|200|P
20170406|CWCO|1200|1500|P
20170406|CWEI|6228|7101|P
20170406|CWH|23090|26790|P
20170406|CWI|12256|28956|P
20170406|CWST|5137|14764|P
20170406|CWT|4851|5951|P
20170406|CX|211688|428054|P
20170406|CXE|1300|2886|P
20170406|CXH|0|722|P
20170406|CXO|49410|74089|P
20170406|CXP|5500|10786|P
20170406|CXRX|12624|19124|P
20170406|CXW|10960|24431|P
20170406|CY|423039|688683|P
20170406|CYAD|100|100|P
20170406|CYBE|2724|4024|P
20170406|CYBR|13925|27467|P
20170406|CYCC|94242|163497|P
20170406|CYD|1200|5300|P
20170406|CYH|98538|124540|P
20170406|CYOU|800|2000|P
20170406|CYRN|1500|6771|P
20170406|CYRX|1800|2880|P
20170406|CYS|54389|60523|P
20170406|CYTK|8802|11771|P
20170406|CYTR|14367|21667|P
20170406|CYTX|5400|8367|P
20170406|CZA|630|630|P
20170406|CZFC|100|100|P
20170406|CZNC|1632|3037|P
20170406|CZR|10300|19830|P
20170406|CZWI|1100|1400|P
20170406|CZZ|24371|37171|P
20170406|D|131722|164594|P
20170406|DAC|0|600|P
20170406|DAG|738|9716|P
20170406|DAIO|0|300|P
20170406|DAKT|300|3800|P
20170406|DAL|160505|276077|P
20170406|DAN|68005|90970|P
20170406|DAR|23271|40912|P
20170406|DATA|45832|62433|P
20170406|DAVE|0|900|P
20170406|DB|226068|367271|P
20170406|DBA|30462|41924|P
20170406|DBAW|14442|14442|P
20170406|DBB|49778|57552|P
20170406|DBC|61162|482683|P
20170406|DBD|42434|45296|P
20170406|DBE|300|3945|P
20170406|DBEF|241174|313733|P
20170406|DBEM|2600|7700|P
20170406|DBEU|173996|200218|P
20170406|DBEZ|492|692|P
20170406|DBGR|0|1100|P
20170406|DBIF|100|100|P
20170406|DBJP|6758|12576|P
20170406|DBKO|0|1600|P
20170406|DBO|6223|19636|P
20170406|DBS|68400|72700|P
20170406|DBV|2082|2182|P
20170406|DBVT|8746|18828|P
20170406|DCI|14194|24828|P
20170406|DCIX|1800|20850|P
20170406|DCM|14978|36751|P
20170406|DCO|1500|3400|P
20170406|DCOM|1968|3974|P
20170406|DCP|11300|25602|P
20170406|DCT|20387|31557|P
20170406|DCTH|249631|447685|P
20170406|DCUD|100|136269|P
20170406|DD|68631|137281|P
20170406|DDC|6478|39341|P
20170406|DDD|51785|63075|P
20170406|DDLS|0|221|P
20170406|DDM|4896|9272|P
20170406|DDR|150522|268706|P
20170406|DDR-J|0|419|P
20170406|DDS|59073|76173|P
20170406|DDWM|500|500|P
20170406|DE|66959|102233|P
20170406|DEA|9887|15804|P
20170406|DECK|90044|111954|P
20170406|DEF|215|515|P
20170406|DEI|22847|76763|P
20170406|DELT|1600|1600|P
20170406|DEM|16937|18368|P
20170406|DENN|7053|10453|P
20170406|DEO|14282|19107|P
20170406|DEPO|22609|45588|P
20170406|DERM|7793|12977|P
20170406|DES|1347|12273|P
20170406|DESC|0|100|P
20170406|DEUS|100|600|P
20170406|DEW|500|500|P
20170406|DEX|700|1000|P
20170406|DF|51954|96117|P
20170406|DFBG|1000|1000|P
20170406|DFE|3526|4931|P
20170406|DFFN|200|700|P
20170406|DFIN|8963|20767|P
20170406|DFJ|4116|13854|P
20170406|DFNL|570|570|P
20170406|DFP|0|100|P
20170406|DFRG|2653|3053|P
20170406|DFS|149020|266312|P
20170406|DFS-B|100|100|P
20170406|DFT|28169|33142|P
20170406|DG|84356|165541|P
20170406|DGAS|700|700|P
20170406|DGAZ|1016831|1527307|P
20170406|DGI|11593|13493|P
20170406|DGICA|100|600|P
20170406|DGII|372|972|P
20170406|DGL|32408|32608|P
20170406|DGLD|800|800|P
20170406|DGLY|3200|3200|P
20170406|DGP|800|1800|P
20170406|DGRO|30658|77284|P
20170406|DGRS|293|505|P
20170406|DGRW|10341|10741|P
20170406|DGS|3948|8302|P
20170406|DGSE|700|1200|P
20170406|DGX|27881|44481|P
20170406|DGZ|0|200|P
20170406|DHF|200|3700|P
20170406|DHG|149|9883|P
20170406|DHI|51403|120495|P
20170406|DHR|63178|131827|P
20170406|DHS|506|2415|P
20170406|DHT|15412|30473|P
20170406|DHVW|0|1182|P
20170406|DHX|4082|11731|P
20170406|DHY|5100|9221|P
20170406|DIA|264177|458757|P
20170406|DIAX|100|5420|P
20170406|DIG|19730|29547|P
20170406|DIM|300|300|P
20170406|DIN|6610|9915|P
20170406|DIOD|13822|37463|P
20170406|DIS|144425|209771|P
20170406|DISCA|196101|241885|P
20170406|DISCK|96206|126714|P
20170406|DISH|81281|118564|P
20170406|DIV|688|1258|P
20170406|DIVY|0|1294|P
20170406|DJP|12926|24315|P
20170406|DK|44102|79166|P
20170406|DKL|100|200|P
20170406|DKS|154840|260282|P
20170406|DKT|2110|5970|P
20170406|DL|244|344|P
20170406|DLA|800|1800|P
20170406|DLB|6880|20989|P
20170406|DLHC|500|500|P
20170406|DLN|800|2300|P
20170406|DLNG|1000|3500|P
20170406|DLPH|52488|133069|P
20170406|DLR|43015|50363|P
20170406|DLR-H|1801|2925|P
20170406|DLS|1180|3039|P
20170406|DLTH|9473|31188|P
20170406|DLTR|125471|199852|P
20170406|DLX|15770|25158|P
20170406|DM|1700|5831|P
20170406|DMB|1100|2789|P
20170406|DMF|1100|2600|P
20170406|DMLP|200|1000|P
20170406|DMO|400|1000|P
20170406|DMPI|1100|1100|P
20170406|DMRC|1200|1200|P
20170406|DMTX|2000|3700|P
20170406|DNB|9126|18784|P
20170406|DNI|100|600|P
20170406|DNKN|63716|91789|P
20170406|DNN|10589|11089|P
20170406|DNO|578|1430|P
20170406|DNOW|34187|55945|P
20170406|DNP|500|1670|P
20170406|DNR|238512|368544|P
20170406|DO|110966|163599|P
20170406|DOC|25242|73593|P
20170406|DOD|200|628|P
20170406|DOG|62548|63551|P
20170406|DOL|1221|2541|P
20170406|DON|5213|6317|P
20170406|DOO|500|1983|P
20170406|DOOR|5991|8218|P
20170406|DORM|3021|5021|P
20170406|DOV|29518|57560|P
20170406|DOW|99487|189877|P
20170406|DOX|19836|51714|P
20170406|DPG|0|9702|P
20170406|DPK|520|1720|P
20170406|DPLO|16198|26625|P
20170406|DPRX|200|300|P
20170406|DPS|29613|60049|P
20170406|DPST|822|1740|P
20170406|DPW|200|6680|P
20170406|DPZ|16378|23755|P
20170406|DQ|2000|7100|P
20170406|DRA|1200|1600|P
20170406|DRAD|100|200|P
20170406|DRAM|2685|2685|P
20170406|DRD|6500|7900|P
20170406|DRE|47843|73214|P
20170406|DRH|45285|61082|P
20170406|DRI|61759|89222|P
20170406|DRIO|200|200|P
20170406|DRIP|107400|171726|P
20170406|DRN|18356|34858|P
20170406|DRNA|4500|12350|P
20170406|DRQ|15881|24081|P
20170406|DRRX|6849|15830|P
20170406|DRUA|605|3496|P
20170406|DRV|18350|33550|P
20170406|DRW|300|1340|P
20170406|DRYS|342793|849371|P
20170406|DS|8103|11103|P
20170406|DSE|400|600|P
20170406|DSGX|1800|4631|P
20170406|DSI|1405|2781|P
20170406|DSKE|400|2600|P
20170406|DSKEW|0|1100|P
20170406|DSL|2185|2885|P
20170406|DSLV|4223|16364|P
20170406|DSM|571|971|P
20170406|DSPG|300|836|P
20170406|DSS|636|2836|P
20170406|DST|3100|7750|P
20170406|DSU|500|500|P
20170406|DSW|53675|91516|P
20170406|DSX|20743|49857|P
20170406|DSX-B|0|800|P
20170406|DTE|38373|51766|P
20170406|DTH|871|7471|P
20170406|DTJ|0|400|P
20170406|DTK|200|1580|P
20170406|DTN|100|1251|P
20170406|DTO|100|700|P
20170406|DTRM|100|100|P
20170406|DTY|300|400|P
20170406|DTYS|700|1000|P
20170406|DUG|3121|6311|P
20170406|DUK|50179|86038|P
20170406|DUKH|300|500|P
20170406|DULL|213|213|P
20170406|DUSA|400|532|P
20170406|DUST|816581|1473123|P
20170406|DV|39370|49519|P
20170406|DVA|18400|38546|P
20170406|DVAX|59534|90117|P
20170406|DVHL|1900|63212|P
20170406|DVMT|24632|107786|P
20170406|DVN|237812|431485|P
20170406|DVP|500|500|P
20170406|DVY|116266|148036|P
20170406|DVYA|0|2100|P
20170406|DVYE|6732|7332|P
20170406|DVYL|544|860|P
20170406|DWAS|200|200|P
20170406|DWCH|200|2500|P
20170406|DWLD|1298|1398|P
20170406|DWM|7808|8808|P
20170406|DWSN|2650|3350|P
20170406|DWT|201696|311743|P
20170406|DWX|1069|2554|P
20170406|DX|4378|9178|P
20170406|DXB|0|9287|P
20170406|DXC|154034|488491|P
20170406|DXCM|20306|44076|P
20170406|DXD|149504|153954|P
20170406|DXGE|0|1400|P
20170406|DXJ|473779|833176|P
20170406|DXJC|1032|1332|P
20170406|DXJF|1200|1400|P
20170406|DXJR|200|1900|P
20170406|DXJS|0|300|P
20170406|DXLG|3193|5993|P
20170406|DXPE|2900|7786|P
20170406|DXTR|100|100|P
20170406|DXYN|2100|6610|P
20170406|DY|31870|42201|P
20170406|DYLS|0|220|P
20170406|DYN|109128|146950|P
20170406|DYN+A|0|1800|P
20170406|DYNC|0|4496|P
20170406|DYNT|650|650|P
20170406|DZZ|25955|44255|P
20170406|E|3852|9903|P
20170406|EA|55536|103727|P
20170406|EAD|1540|4040|P
20170406|EAGLU|0|600|P
20170406|EAGLW|0|266|P
20170406|EAI|200|200|P
20170406|EARS|10875|16602|P
20170406|EAT|67420|99605|P
20170406|EBAY|307316|545134|P
20170406|EBAYL|400|1800|P
20170406|EBF|1600|2300|P
20170406|EBIO|5232|7976|P
20170406|EBIX|2800|4191|P
20170406|EBR|4900|6900|P
20170406|EBR.B|200|2000|P
20170406|EBS|25388|29294|P
20170406|EBSB|1099|1699|P
20170406|EBTC|392|492|P
20170406|EC|13356|32477|P
20170406|ECA|261167|382357|P
20170406|ECC|600|964|P
20170406|ECCA|0|100|P
20170406|ECF|300|594|P
20170406|ECH|23148|80998|P
20170406|ECHO|5944|9544|P
20170406|ECL|33728|47028|P
20170406|ECNS|200|700|P
20170406|ECOL|3418|4918|P
20170406|ECOM|600|3300|P
20170406|ECON|13334|15334|P
20170406|ECPG|6200|8983|P
20170406|ECR|6032|18802|P
20170406|ECYT|2880|10080|P
20170406|ED|30628|36276|P
20170406|EDAP|700|1500|P
20170406|EDBI|200|200|P
20170406|EDC|22061|34169|P
20170406|EDD|0|2400|P
20170406|EDEN|0|1750|P
20170406|EDF|3300|3300|P
20170406|EDGE|2900|3800|P
20170406|EDGW|100|100|P
20170406|EDI|400|1000|P
20170406|EDIT|15760|21660|P
20170406|EDIV|2871|4311|P
20170406|EDN|4515|6978|P
20170406|EDOG|3403|4955|P
20170406|EDR|34169|67781|P
20170406|EDU|22751|48934|P
20170406|EDUC|0|200|P
20170406|EDV|5942|6178|P
20170406|EDZ|207568|274567|P
20170406|EE|3044|4744|P
20170406|EEB|100|400|P
20170406|EEFT|10394|20552|P
20170406|EEI|0|400|P
20170406|EELV|700|1700|P
20170406|EEM|7121983|8777288|P
20170406|EEMA|1200|1300|P
20170406|EEMS|1439|1675|P
20170406|EEMV|13571|32419|P
20170406|EEP|37113|60939|P
20170406|EEQ|9670|25970|P
20170406|EES|500|700|P
20170406|EEV|12400|24913|P
20170406|EFA|1875019|2918843|P
20170406|EFAD|0|3800|P
20170406|EFAV|30910|48907|P
20170406|EFC|0|100|P
20170406|EFF|100|100|P
20170406|EFG|3307|20609|P
20170406|EFII|11775|17171|P
20170406|EFO|600|1400|P
20170406|EFOI|200|600|P
20170406|EFR|300|500|P
20170406|EFSC|10395|15405|P
20170406|EFT|900|3900|P
20170406|EFU|200|300|P
20170406|EFV|18098|27278|P
20170406|EFX|18625|26036|P
20170406|EFZ|1100|1100|P
20170406|EGBN|1821|2521|P
20170406|EGF|210|410|P
20170406|EGHT|20450|32575|P
20170406|EGI|3100|4800|P
20170406|EGL|1846|3246|P
20170406|EGLE|4900|8100|P
20170406|EGLT|3400|4700|P
20170406|EGN|54636|88940|P
20170406|EGO|152409|254366|P
20170406|EGOV|3228|12211|P
20170406|EGP|16186|18899|P
20170406|EGPT|3400|7500|P
20170406|EGRX|11600|15424|P
20170406|EGT|200|906|P
20170406|EGY|300|1400|P
20170406|EHI|570|1540|P
20170406|EHIC|200|3300|P
20170406|EHTH|2234|3034|P
20170406|EIA|100|1507|P
20170406|EIDO|63091|98658|P
20170406|EIG|1700|3800|P
20170406|EIGI|18548|25748|P
20170406|EIGR|1600|4656|P
20170406|EIM|900|2282|P
20170406|EIO|0|100|P
20170406|EIP|100|687|P
20170406|EIS|1000|7400|P
20170406|EIV|305|305|P
20170406|EIX|85462|153806|P
20170406|EKSO|3050|3850|P
20170406|EL|86577|134641|P
20170406|ELD|0|1168|P
20170406|ELF|59491|126303|P
20170406|ELGX|32720|42458|P
20170406|ELLI|13695|30534|P
20170406|ELMD|0|200|P
20170406|ELON|2631|3856|P
20170406|ELOS|22600|25013|P
20170406|ELP|13371|28071|P
20170406|ELS|8528|11628|P
20170406|ELVT|34005|209871|P
20170406|ELY|22889|30291|P
20170406|EMAN|1100|1600|P
20170406|EMB|82859|120487|P
20170406|EMCB|400|1400|P
20170406|EMCI|300|300|P
20170406|EMD|0|6409|P
20170406|EME|7356|14037|P
20170406|EMES|8040|12538|P
20170406|EMF|500|1100|P
20170406|EMFM|100|1150|P
20170406|EMHY|0|400|P
20170406|EMI|0|100|P
20170406|EMIF|100|100|P
20170406|EMITF|0|300|P
20170406|EMJ|0|600|P
20170406|EMKR|2724|10657|P
20170406|EMLC|125336|158925|P
20170406|EMLP|7079|8274|P
20170406|EMMS|0|2089|P
20170406|EMN|26042|45081|P
20170406|EMO|700|1800|P
20170406|EMQQ|4105|4105|P
20170406|EMR|71891|168812|P
20170406|EMX|0|500|P
20170406|ENB|109650|191242|P
20170406|ENBL|1030|15730|P
20170406|ENDP|209533|346305|P
20170406|ENFC|0|816|P
20170406|ENFR|100|100|P
20170406|ENG|3416|5487|P
20170406|ENIA|31663|106615|P
20170406|ENIC|1200|8500|P
20170406|ENLC|14600|17696|P
20170406|ENLK|4700|12390|P
20170406|ENO|0|445|P
20170406|ENOC|11371|12971|P
20170406|ENOR|1800|4000|P
20170406|ENPH|3795|21035|P
20170406|ENR|48607|69429|P
20170406|ENRJ|410|5003|P
20170406|ENS|6253|14134|P
20170406|ENSG|4500|5800|P
20170406|ENSV|2993|5918|P
20170406|ENT|16743|31350|P
20170406|ENTA|2400|4400|P
20170406|ENTG|13989|23807|P
20170406|ENTL|1873|8860|P
20170406|ENV|12960|20777|P
20170406|ENVA|3103|7403|P
20170406|ENX|300|1182|P
20170406|ENY|300|500|P
20170406|ENZ|7426|15631|P
20170406|ENZL|400|2354|P
20170406|ENZY|300|700|P
20170406|EOCC|1100|2400|P
20170406|EOD|3200|8982|P
20170406|EOG|70774|163761|P
20170406|EOI|200|500|P
20170406|EOS|2500|2500|P
20170406|EOT|0|100|P
20170406|EP-C|0|1150|P
20170406|EPAM|10024|14161|P
20170406|EPAY|10166|23222|P
20170406|EPC|19788|30097|P
20170406|EPD|42207|97342|P
20170406|EPE|15898|32826|P
20170406|EPHE|39529|77821|P
20170406|EPI|440718|523058|P
20170406|EPIX|600|600|P
20170406|EPM|1200|2900|P
20170406|EPOL|24315|35005|P
20170406|EPP|47789|108073|P
20170406|EPR|10235|13692|P
20170406|EPU|9507|34952|P
20170406|EPV|100|200|P
20170406|EPZM|18162|22158|P
20170406|EQAL|5200|5800|P
20170406|EQBK|400|702|P
20170406|EQC|9694|19099|P
20170406|EQCO|100|100|P
20170406|EQFN|0|1370|P
20170406|EQGP|200|500|P
20170406|EQIX|15317|21322|P
20170406|EQL|100|400|P
20170406|EQLT|200|200|P
20170406|EQM|5100|8084|P
20170406|EQR|41435|55307|P
20170406|EQT|110194|145318|P
20170406|EQWS|200|200|P
20170406|ERA|2700|3600|P
20170406|ERC|1100|4056|P
20170406|ERF|43821|83633|P
20170406|ERH|400|400|P
20170406|ERI|6319|6919|P
20170406|ERIC|159993|361402|P
20170406|ERIE|100|100|P
20170406|ERII|7524|11324|P
20170406|ERJ|42202|88871|P
20170406|ERN|0|710|P
20170406|EROS|19998|28667|P
20170406|ERS|0|300|P
20170406|ERUS|46442|64899|P
20170406|ERX|110932|201258|P
20170406|ERY|178384|236536|P
20170406|ES|79923|115430|P
20170406|ESBA|1000|4800|P
20170406|ESBK|200|200|P
20170406|ESE|1600|2200|P
20170406|ESEA|500|1600|P
20170406|ESES|100|200|P
20170406|ESGR|500|600|P
20170406|ESIO|1422|3222|P
20170406|ESL|1355|2938|P
20170406|ESLT|4200|8459|P
20170406|ESNC|6198|12512|P
20170406|ESND|5415|8367|P
20170406|ESNT|21941|37071|P
20170406|ESPR|35636|47249|P
20170406|ESRT|77347|90944|P
20170406|ESRX|170150|281864|P
20170406|ESS|14609|22845|P
20170406|ESSA|200|400|P
20170406|ESTE|1000|3108|P
20170406|ESV|320959|381508|P
20170406|ESXB|100|400|P
20170406|ETB|300|400|P
20170406|ETE|113616|178966|P
20170406|ETFC|76389|112832|P
20170406|ETG|1000|6145|P
20170406|ETH|15176|18346|P
20170406|ETHO|0|120|P
20170406|ETJ|1900|3600|P
20170406|ETM|2414|8914|P
20170406|ETN|74611|95865|P
20170406|ETO|200|2550|P
20170406|ETP|46619|138203|P
20170406|ETR|29721|57974|P
20170406|ETRM|8200|21065|P
20170406|ETSY|38792|51575|P
20170406|ETV|400|900|P
20170406|ETW|2002|2102|P
20170406|ETX|0|100|P
20170406|ETY|2547|4647|P
20170406|EUFN|23577|27402|P
20170406|EUM|8200|19084|P
20170406|EUO|11060|15510|P
20170406|EURL|1100|1300|P
20170406|EURN|5900|8300|P
20170406|EUSA|659|803|P
20170406|EUSC|4000|8300|P
20170406|EV|49446|68254|P
20170406|EVA|400|900|P
20170406|EVAR|200|18665|P
20170406|EVBG|145192|321594|P
20170406|EVBN|500|900|P
20170406|EVBS|0|868|P
20170406|EVC|5128|9737|P
20170406|EVEP|3200|4500|P
20170406|EVER|14533|22333|P
20170406|EVGN|0|100|P
20170406|EVH|21337|38181|P
20170406|EVHC|52235|75428|P
20170406|EVI|1300|2500|P
20170406|EVJ|141|1739|P
20170406|EVLV|2700|9800|P
20170406|EVM|300|1975|P
20170406|EVN|0|1350|P
20170406|EVOK|2800|8052|P
20170406|EVOL|0|100|P
20170406|EVR|9300|14350|P
20170406|EVRI|3100|46059|P
20170406|EVT|600|4369|P
20170406|EVTC|13571|18881|P
20170406|EVV|775|11172|P
20170406|EVX|0|820|P
20170406|EVY|0|173|P
20170406|EW|22237|51548|P
20170406|EWA|264909|328280|P
20170406|EWBC|36823|57134|P
20170406|EWC|319570|401081|P
20170406|EWD|23637|38369|P
20170406|EWEM|0|300|P
20170406|EWG|382043|409582|P
20170406|EWH|463193|596736|P
20170406|EWI|118074|174070|P
20170406|EWJ|553030|778886|P
20170406|EWK|9476|26733|P
20170406|EWL|68865|88837|P
20170406|EWM|60332|87243|P
20170406|EWN|25056|29179|P
20170406|EWO|23891|37233|P
20170406|EWP|174109|216889|P
20170406|EWQ|156614|205144|P
20170406|EWRE|0|100|P
20170406|EWS|73143|81948|P
20170406|EWSC|100|400|P
20170406|EWT|1100735|1211372|P
20170406|EWU|280941|529892|P
20170406|EWUS|2400|2400|P
20170406|EWV|400|644|P
20170406|EWW|344923|580804|P
20170406|EWX|15081|25181|P
20170406|EWY|224190|470459|P
20170406|EWZ|3387435|4543010|P
20170406|EWZS|0|100|P
20170406|EXA|1420|2720|P
20170406|EXAC|300|400|P
20170406|EXAR|14821|23421|P
20170406|EXAS|84976|101553|P
20170406|EXC|132285|220673|P
20170406|EXCU|200|400|P
20170406|EXD|0|600|P
20170406|EXEL|176589|241041|P
20170406|EXFO|5908|10908|P
20170406|EXG|10978|20431|P
20170406|EXI|706|906|P
20170406|EXK|46248|54848|P
20170406|EXLS|5804|9904|P
20170406|EXP|15501|25183|P
20170406|EXPD|35931|44446|P
20170406|EXPE|118522|165020|P
20170406|EXPO|2880|3961|P
20170406|EXPR|31446|88147|P
20170406|EXR|34664|46342|P
20170406|EXTN|8994|13194|P
20170406|EXTR|37802|98949|P
20170406|EXXI|900|2600|P
20170406|EYEG|400|1200|P
20170406|EYES|6401|10181|P
20170406|EZA|69930|124649|P
20170406|EZJ|0|100|P
20170406|EZM|2103|5638|P
20170406|EZPW|12075|22598|P
20170406|EZU|471029|617931|P
20170406|EZY|200|3700|P
20170406|F|995379|1264624|P
20170406|FAC|100|400|P
20170406|FAD|100|100|P
20170406|FAF|7400|15300|P
20170406|FALC|200|500|P
20170406|FAM|700|800|P
20170406|FAN|0|431|P
20170406|FANG|55947|83203|P
20170406|FANH|200|6577|P
20170406|FARM|1700|10191|P
20170406|FARO|800|1822|P
20170406|FAS|337783|471685|P
20170406|FAST|191935|232283|P
20170406|FATE|1800|4900|P
20170406|FAX|34539|86782|P
20170406|FAZ|334109|401390|P
20170406|FB|847827|1419271|P
20170406|FBC|4597|5497|P
20170406|FBGX|300|509|P
20170406|FBHS|71819|112241|P
20170406|FBIO|3300|5100|P
20170406|FBIZ|500|900|P
20170406|FBK|2800|6095|P
20170406|FBM|7491|13211|P
20170406|FBMS|0|500|P
20170406|FBNC|1200|2300|P
20170406|FBND|100|706|P
20170406|FBNK|300|400|P
20170406|FBP|36385|84843|P
20170406|FBR|48327|82029|P
20170406|FBRC|2200|2800|P
20170406|FBT|7462|11562|P
20170406|FC|1400|2800|P
20170406|FCAU|283824|387194|P
20170406|FCB|6689|9489|P
20170406|FCBC|1100|2200|P
20170406|FCCY|300|400|P
20170406|FCE.A|39271|59078|P
20170406|FCEL|4100|10549|P
20170406|FCF|7464|8750|P
20170406|FCFP|800|900|P
20170406|FCFS|5497|8997|P
20170406|FCG|16990|23019|P
20170406|FCH|19999|25361|P
20170406|FCN|8675|19177|P
20170406|FCNCA|567|767|P
20170406|FCO|0|200|P
20170406|FCOM|292|392|P
20170406|FCOR|600|600|P
20170406|FCPT|9121|12621|P
20170406|FCSC|300|500|P
20170406|FCT|200|2800|P
20170406|FCVT|2900|12700|P
20170406|FCX|315353|526252|P
20170406|FDC|41694|97476|P
20170406|FDD|22108|23908|P
20170406|FDEF|0|100|P
20170406|FDEU|100|500|P
20170406|FDIS|1706|1806|P
20170406|FDIV|200|200|P
20170406|FDL|41105|45512|P
20170406|FDLO|102|102|P
20170406|FDM|0|100|P
20170406|FDN|10604|16313|P
20170406|FDP|6548|8046|P
20170406|FDRR|5134|5585|P
20170406|FDS|15000|20700|P
20170406|FDT|640|640|P
20170406|FDUS|2725|3025|P
20170406|FDVV|618|1020|P
20170406|FDX|64508|92004|P
20170406|FE|84538|137626|P
20170406|FEEU|0|497|P
20170406|FEI|600|1100|P
20170406|FELE|6000|6700|P
20170406|FELP|1000|1500|P
20170406|FEM|12325|18825|P
20170406|FEMB|100|300|P
20170406|FEMS|1100|1500|P
20170406|FEN|5397|5897|P
20170406|FENG|1300|2700|P
20170406|FENX|1200|2500|P
20170406|FENY|7067|13598|P
20170406|FEO|300|800|P
20170406|FEP|600|1450|P
20170406|FET|25731|27956|P
20170406|FEU|213|313|P
20170406|FEUZ|0|300|P
20170406|FEX|2500|4360|P
20170406|FEYE|192819|276006|P
20170406|FEZ|558302|622647|P
20170406|FF|750|1650|P
20170406|FFA|600|1900|P
20170406|FFBC|11894|16602|P
20170406|FFC|111|311|P
20170406|FFG|200|600|P
20170406|FFHL|0|200|P
20170406|FFIC|600|2100|P
20170406|FFIN|2400|4600|P
20170406|FFIV|48818|62487|P
20170406|FFKT|300|500|P
20170406|FFNW|400|900|P
20170406|FFR|400|1100|P
20170406|FFWM|550|1250|P
20170406|FGBI|0|900|P
20170406|FGD|3361|4011|P
20170406|FGEN|45861|93562|P
20170406|FGL|5026|12315|P
20170406|FGM|436|636|P
20170406|FGP|6228|8528|P
20170406|FH|1300|1400|P
20170406|FHB|19438|34638|P
20170406|FHCO|0|200|P
20170406|FHK|100|100|P
20170406|FHLC|6650|9183|P
20170406|FHN|89783|113514|P
20170406|FI|22050|32240|P
20170406|FIBK|3000|4200|P
20170406|FICO|8200|10754|P
20170406|FIDU|300|1695|P
20170406|FIEE|0|347|P
20170406|FIEU|0|178|P
20170406|FIF|300|1300|P
20170406|FIG|11781|104619|P
20170406|FIGY|0|1214|P
20170406|FIHD|2690|3128|P
20170406|FII|16429|30094|P
20170406|FILL|100|500|P
20170406|FINL|59808|76703|P
20170406|FINU|100|300|P
20170406|FIS|23922|97911|P
20170406|FISI|0|400|P
20170406|FISK|945|1245|P
20170406|FISV|31861|51161|P
20170406|FIT|253677|325470|P
20170406|FITB|192369|293158|P
20170406|FITBI|0|200|P
20170406|FIV|5102|5102|P
20170406|FIVE|103394|136496|P
20170406|FIVN|10344|23798|P
20170406|FIW|464|464|P
20170406|FIX|5010|9388|P
20170406|FIXD|10600|10600|P
20170406|FIZZ|13858|19659|P
20170406|FKU|200|200|P
20170406|FL|94174|160348|P
20170406|FLAT|0|300|P
20170406|FLC|0|200|P
20170406|FLCO|0|307|P
20170406|FLDM|5316|14331|P
20170406|FLEU|817|817|P
20170406|FLEX|108144|147316|P
20170406|FLGE|3255|5645|P
20170406|FLGT|700|900|P
20170406|FLIC|7277|8127|P
20170406|FLIO|100|100|P
20170406|FLIR|22055|42470|P
20170406|FLKS|200|500|P
20170406|FLL|100|300|P
20170406|FLN|200|200|P
20170406|FLO|72522|80203|P
20170406|FLOT|34962|93750|P
20170406|FLOW|4330|8130|P
20170406|FLQE|100|9500|P
20170406|FLQG|815|2615|P
20170406|FLR|20078|35771|P
20170406|FLRN|3100|17127|P
20170406|FLS|77176|99493|P
20170406|FLT|104374|253921|P
20170406|FLTB|0|1110|P
20170406|FLTR|2328|3392|P
20170406|FLWS|300|600|P
20170406|FLXN|10457|15569|P
20170406|FLXS|800|900|P
20170406|FLY|6800|9750|P
20170406|FM|1802|15781|P
20170406|FMAT|3064|5539|P
20170406|FMB|100|100|P
20170406|FMBH|100|100|P
20170406|FMBI|38444|55304|P
20170406|FMC|56460|109992|P
20170406|FMI|4844|6024|P
20170406|FMN|154|154|P
20170406|FMNB|400|2200|P
20170406|FMO|900|6112|P
20170406|FMS|1500|4000|P
20170406|FMSA|162010|276408|P
20170406|FMX|25435|35435|P
20170406|FN|10202|24193|P
20170406|FNB|94502|122925|P
20170406|FNBC|7736|11632|P
20170406|FNCL|9621|12196|P
20170406|FNCX|1200|3500|P
20170406|FNDA|6002|15522|P
20170406|FNDB|1665|2040|P
20170406|FNDC|7528|15110|P
20170406|FNDE|45290|50246|P
20170406|FNDF|59113|64918|P
20170406|FNDX|14674|19295|P
20170406|FNF|12728|29099|P
20170406|FNFV|12270|16770|P
20170406|FNGN|10161|12261|P
20170406|FNHC|2774|4246|P
20170406|FNI|1700|4300|P
20170406|FNJN|2500|5800|P
20170406|FNK|0|300|P
20170406|FNLC|1300|2200|P
20170406|FNSR|147898|242219|P
20170406|FNTEU|100|100|P
20170406|FNV|24312|35198|P
20170406|FNWB|1100|1539|P
20170406|FNX|0|200|P
20170406|FNY|1900|2100|P
20170406|FOE|7918|11702|P
20170406|FOF|1600|1987|P
20170406|FOGO|0|700|P
20170406|FOLD|172850|237027|P
20170406|FOMX|6900|19857|P
20170406|FONE|100|100|P
20170406|FONR|1600|2522|P
20170406|FOR|4401|11882|P
20170406|FORD|0|1700|P
20170406|FORM|7781|14681|P
20170406|FORR|200|700|P
20170406|FOSL|42237|64012|P
20170406|FOX|98154|197942|P
20170406|FOXA|365878|568193|P
20170406|FOXF|3800|10611|P
20170406|FPA|100|100|P
20170406|FPE|46169|53687|P
20170406|FPF|1200|2500|P
20170406|FPI|2000|4176|P
20170406|FPL|500|500|P
20170406|FPO|4508|4908|P
20170406|FPP|185|2811|P
20170406|FPRX|13159|20521|P
20170406|FPT|815|815|P
20170406|FPX|6759|7559|P
20170406|FR|17664|29005|P
20170406|FRA|400|7000|P
20170406|FRAC|73135|97735|P
20170406|FRAK|200|800|P
20170406|FRAN|30511|49652|P
20170406|FRBA|1200|1500|P
20170406|FRBK|9606|10806|P
20170406|FRC|29096|60252|P
20170406|FRC-D|0|200|P
20170406|FRD|6370|11370|P
20170406|FRED|115316|172844|P
20170406|FREL|3925|4886|P
20170406|FRGI|4723|11551|P
20170406|FRI|2947|9799|P
20170406|FRME|4111|12011|P
20170406|FRN|0|1200|P
20170406|FRO|56057|90754|P
20170406|FRP|2452|4152|P
20170406|FRPH|0|200|P
20170406|FRPT|2794|7094|P
20170406|FRSH|4272|10963|P
20170406|FRT|7796|11596|P
20170406|FRTA|8041|18641|P
20170406|FSAM|10102|17602|P
20170406|FSB|3500|6200|P
20170406|FSBK|100|200|P
20170406|FSC|32100|68071|P
20170406|FSD|100|661|P
20170406|FSFR|10192|30492|P
20170406|FSI|0|300|P
20170406|FSIC|8306|10006|P
20170406|FSLR|305770|373713|P
20170406|FSM|47905|63738|P
20170406|FSNN|0|100|P
20170406|FSP|20928|27228|P
20170406|FSS|2300|3900|P
20170406|FSTA|1277|1277|P
20170406|FSTR|1600|4100|P
20170406|FSV|900|2300|P
20170406|FSZ|0|200|P
20170406|FTA|39775|52025|P
20170406|FTAI|952|2742|P
20170406|FTC|0|200|P
20170406|FTD|4576|6576|P
20170406|FTEC|7379|9454|P
20170406|FTEK|0|100|P
20170406|FTF|0|2622|P
20170406|FTGC|6700|6700|P
20170406|FTI|200101|354441|P
20170406|FTK|12100|21583|P
20170406|FTLS|1875|2610|P
20170406|FTNT|54037|130159|P
20170406|FTR|1716718|2072288|P
20170406|FTRI|600|900|P
20170406|FTRPR|750|850|P
20170406|FTS|3747|6047|P
20170406|FTSD|300|1475|P
20170406|FTSL|4406|8706|P
20170406|FTSM|7027|12127|P
20170406|FTV|13986|39209|P
20170406|FTXN|628|628|P
20170406|FTXO|8965|9165|P
20170406|FUE|0|100|P
20170406|FUEL|39030|62434|P
20170406|FUL|11766|15247|P
20170406|FULT|42111|49712|P
20170406|FUN|900|2600|P
20170406|FUNC|0|300|P
20170406|FUND|0|248|P
20170406|FUTY|925|1691|P
20170406|FV|1325|2720|P
20170406|FVAL|356|556|P
20170406|FVD|19113|24970|P
20170406|FVE|200|200|P
20170406|FVL|509|709|P
20170406|FWONA|15376|21759|P
20170406|FWONK|25045|29945|P
20170406|FWP|700|1800|P
20170406|FWRD|6800|9300|P
20170406|FXA|183|1993|P
20170406|FXB|9310|24801|P
20170406|FXC|3500|3816|P
20170406|FXD|3023|5650|P
20170406|FXE|97505|114405|P
20170406|FXF|1100|1300|P
20170406|FXG|3643|8328|P
20170406|FXH|9515|16831|P
20170406|FXI|2821612|3381017|P
20170406|FXJP|0|100|P
20170406|FXL|18375|22852|P
20170406|FXN|98181|141343|P
20170406|FXO|13109|24817|P
20170406|FXP|11202|61182|P
20170406|FXR|33409|45552|P
20170406|FXU|16551|17667|P
20170406|FXY|12891|13391|P
20170406|FXZ|10736|11336|P
20170406|FYC|0|100|P
20170406|FYLD|596|596|P
20170406|FYT|5000|45820|P
20170406|G|37510|53259|P
20170406|GAB|1200|1300|P
20170406|GABC|3800|4200|P
20170406|GAIA|1300|2200|P
20170406|GAIN|500|900|P
20170406|GAL|3236|3536|P
20170406|GALE|19401|39885|P
20170406|GALT|6700|15627|P
20170406|GARS|200|500|P
20170406|GASL|1458|7538|P
20170406|GASX|5000|7800|P
20170406|GATX|16180|21892|P
20170406|GAZ|400|12944|P
20170406|GBAB|0|300|P
20170406|GBB|0|776|P
20170406|GBCI|10000|12100|P
20170406|GBDC|13100|16700|P
20170406|GBF|100|100|P
20170406|GBIL|0|100|P
20170406|GBLI|100|100|P
20170406|GBNK|1176|2656|P
20170406|GBR|10503|12185|P
20170406|GBT|67680|106254|P
20170406|GBX|43843|138794|P
20170406|GCAP|5473|7428|P
20170406|GCC|7000|7464|P
20170406|GCE|200|200|P
20170406|GCH|700|1200|P
20170406|GCI|16839|39039|P
20170406|GCO|6783|11983|P
20170406|GCOW|994|994|P
20170406|GCP|5400|14160|P
20170406|GCVRZ|0|600|P
20170406|GD|27666|52212|P
20170406|GDDY|18647|27970|P
20170406|GDEN|2863|3463|P
20170406|GDJJ|5170|6914|P
20170406|GDL|0|200|P
20170406|GDO|0|2000|P
20170406|GDOT|9674|13574|P
20170406|GDS|3500|3900|P
20170406|GDV|805|3632|P
20170406|GDX|7240231|8755949|P
20170406|GDXJ|2024245|2649429|P
20170406|GDXS|2678|8998|P
20170406|GDXX|300|1740|P
20170406|GE|634568|1038841|P
20170406|GEB|0|100|P
20170406|GEC|0|300|P
20170406|GECC|3131|3431|P
20170406|GEF|5840|7287|P
20170406|GEH|0|1000|P
20170406|GEK|0|200|P
20170406|GEL|11903|21952|P
20170406|GEM|2875|5187|P
20170406|GEMP|2500|3100|P
20170406|GEN|1600|6066|P
20170406|GENC|300|700|P
20170406|GENE|3000|10195|P
20170406|GEO|20851|35441|P
20170406|GEOS|300|700|P
20170406|GER|2100|3400|P
20170406|GERN|37939|53176|P
20170406|GES|61096|86345|P
20170406|GEVO|4600|9700|P
20170406|GEX|475|475|P
20170406|GF|0|688|P
20170406|GFA|800|900|P
20170406|GFF|2231|3331|P
20170406|GFI|151814|192882|P
20170406|GFN|100|100|P
20170406|GFNSL|500|1700|P
20170406|GG|170827|230576|P
20170406|GGAL|6294|22475|P
20170406|GGB|490158|619544|P
20170406|GGG|7466|9466|P
20170406|GGM|600|600|P
20170406|GGN|16595|21084|P
20170406|GGP|266553|362564|P
20170406|GGP-A|1300|1300|P
20170406|GGT|900|2100|P
20170406|GHC|100|700|P
20170406|GHDX|4621|6087|P
20170406|GHII|457|557|P
20170406|GHL|15744|25144|P
20170406|GHM|200|400|P
20170406|GHY|2246|6561|P
20170406|GHYG|200|1724|P
20170406|GIB|7168|9268|P
20170406|GIFI|200|1001|P
20170406|GIGA|0|3173|P
20170406|GII|0|325|P
20170406|GIII|107887|144358|P
20170406|GIL|16361|26261|P
20170406|GILD|291352|468521|P
20170406|GILT|2200|7333|P
20170406|GIM|1621|3021|P
20170406|GIMO|14625|25130|P
20170406|GIS|108242|186199|P
20170406|GKOS|10170|13395|P
20170406|GLA|100|100|P
20170406|GLAD|1205|1905|P
20170406|GLBL|11661|47653|P
20170406|GLBR|0|3463|P
20170406|GLBS|2469|8243|P
20170406|GLBZ|0|200|P
20170406|GLD|807283|967691|P
20170406|GLDD|5364|5864|P
20170406|GLDI|700|700|P
20170406|GLF|9470|28659|P
20170406|GLL|923|3126|P
20170406|GLMD|200|300|P
20170406|GLNG|17279|33727|P
20170406|GLO|15958|25287|P
20170406|GLOB|5217|8329|P
20170406|GLOG|8785|10285|P
20170406|GLOP|800|1300|P
20170406|GLOW|0|100|P
20170406|GLP|600|3006|P
20170406|GLPG|2510|3262|P
20170406|GLPI|35728|59752|P
20170406|GLQ|700|8314|P
20170406|GLRE|1100|2600|P
20170406|GLT|5792|6092|P
20170406|GLTR|13428|13953|P
20170406|GLU|2900|3800|P
20170406|GLUU|280567|316447|P
20170406|GLV|100|1185|P
20170406|GLW|97943|155137|P
20170406|GLYC|1700|5200|P
20170406|GM|519022|757817|P
20170406|GM+B|5683|12583|P
20170406|GME|111575|184024|P
20170406|GMED|15982|21785|P
20170406|GMF|4500|13296|P
20170406|GMLP|3307|5107|P
20170406|GMM|605|705|P
20170406|GMMB|0|100|P
20170406|GMO|3000|4100|P
20170406|GMOM|100|350|P
20170406|GMRE|3604|4604|P
20170406|GMS|1462|3962|P
20170406|GMZ|600|3000|P
20170406|GNBC|1200|2200|P
20170406|GNC|111591|186700|P
20170406|GNCA|600|2000|P
20170406|GNCMA|7296|13329|P
20170406|GNE|11800|17727|P
20170406|GNK|1182|28266|P
20170406|GNL|7515|8815|P
20170406|GNMA|300|5000|P
20170406|GNMK|8450|15845|P
20170406|GNMX|10530|11892|P
20170406|GNR|1085|3285|P
20170406|GNRC|19467|36958|P
20170406|GNRT|5100|18913|P
20170406|GNTX|88859|119802|P
20170406|GNUS|0|100|P
20170406|GNVC|4693|6586|P
20170406|GNW|194840|231589|P
20170406|GOEX|0|1700|P
20170406|GOF|200|500|P
20170406|GOGL|178720|243322|P
20170406|GOGO|46223|61315|P
20170406|GOL|7062|7812|P
20170406|GOLD|19759|37263|P
20170406|GOLF|2200|4267|P
20170406|GOOD|619|819|P
20170406|GOOG|35476|52561|P
20170406|GOOGL|35046|55613|P
20170406|GOOS|33763|68292|P
20170406|GORO|29258|42291|P
20170406|GOV|16306|19497|P
20170406|GOVNI|0|1100|P
20170406|GOVT|39473|51740|P
20170406|GPC|18864|28999|P
20170406|GPI|9230|20910|P
20170406|GPK|162208|246684|P
20170406|GPL|40929|50229|P
20170406|GPM|300|1300|P
20170406|GPN|20741|48876|P
20170406|GPOR|60629|109835|P
20170406|GPRE|36402|47992|P
20170406|GPRK|400|3700|P
20170406|GPRO|54163|102802|P
20170406|GPS|321216|485143|P
20170406|GPT|23641|29980|P
20170406|GPX|300|300|P
20170406|GQRE|800|800|P
20170406|GRA|49746|238482|P
20170406|GRAM|26809|147242|P
20170406|GRBK|400|500|P
20170406|GRC|700|1502|P
20170406|GREK|19798|49478|P
20170406|GRES|2200|2400|P
20170406|GRF|0|208|P
20170406|GRFS|18054|27236|P
20170406|GRI|0|100|P
20170406|GRID|238|1138|P
20170406|GRMN|17899|31504|P
20170406|GRN|0|331|P
20170406|GRNB|192|192|P
20170406|GROW|100|400|P
20170406|GRP.U|100|100|P
20170406|GRPN|350189|510146|P
20170406|GRR|0|100|P
20170406|GRUB|55410|76845|P
20170406|GRVY|1200|1400|P
20170406|GS|140493|205668|P
20170406|GS-A|400|1708|P
20170406|GS-B|0|100|P
20170406|GS-D|0|405|P
20170406|GS-I|0|300|P
20170406|GS-J|200|400|P
20170406|GS-N|350|450|P
20170406|GSAT|240584|351730|P
20170406|GSB|200|200|P
20170406|GSBC|200|881|P
20170406|GSBD|3673|18205|P
20170406|GSEU|250|250|P
20170406|GSG|5426|19276|P
20170406|GSIE|967|5210|P
20170406|GSIT|400|3053|P
20170406|GSJY|0|400|P
20170406|GSK|201429|249429|P
20170406|GSL|500|600|P
20170406|GSLC|3005|3261|P
20170406|GSM|39503|87204|P
20170406|GSOL|100|300|P
20170406|GSP|600|600|P
20170406|GSS|15900|34900|P
20170406|GST|46901|56686|P
20170406|GST-A|5000|10500|P
20170406|GST-B|2900|14058|P
20170406|GSUM|200|700|P
20170406|GSV|64717|80117|P
20170406|GSVC|400|500|P
20170406|GSY|10925|15723|P
20170406|GT|144891|220880|P
20170406|GTE|92111|175545|P
20170406|GTLS|4392|6292|P
20170406|GTN|12519|25157|P
20170406|GTS|1445|2445|P
20170406|GTT|4986|7866|P
20170406|GTWN|100|300|P
20170406|GTXI|700|4084|P
20170406|GTY|1900|3949|P
20170406|GTYHU|0|900|P
20170406|GUID|500|1200|P
20170406|GULF|100|1400|P
20170406|GUNR|135761|163627|P
20170406|GUR|622|722|P
20170406|GURE|200|870|P
20170406|GURU|100|860|P
20170406|GUSH|23236|39598|P
20170406|GV|19769|30049|P
20170406|GVA|36895|44095|P
20170406|GVAL|850|850|P
20170406|GVI|800|1711|P
20170406|GVIP|100|345|P
20170406|GWB|13757|19757|P
20170406|GWL|31439|50739|P
20170406|GWPH|22436|31914|P
20170406|GWR|9446|28694|P
20170406|GWRE|5540|7740|P
20170406|GWRS|100|200|P
20170406|GWW|49573|71017|P
20170406|GWX|4226|5228|P
20170406|GXC|2828|12797|P
20170406|GXF|250|850|P
20170406|GXG|8268|21468|P
20170406|GXP|58284|115249|P
20170406|GYLD|400|1915|P
20170406|GZT|3300|8710|P
20170406|H|64850|80981|P
20170406|HA|15131|29723|P
20170406|HABT|2932|7070|P
20170406|HACK|20815|31898|P
20170406|HAE|14123|18755|P
20170406|HAFC|3800|9699|P
20170406|HAIN|26614|38143|P
20170406|HAL|234949|376520|P
20170406|HALL|1400|2500|P
20170406|HALO|53008|66572|P
20170406|HAO|400|600|P
20170406|HAP|0|2521|P
20170406|HAS|85438|117995|P
20170406|HASI|11265|27395|P
20170406|HAWK|8500|14469|P
20170406|HAWX|100|100|P
20170406|HAYN|200|500|P
20170406|HBAN|588066|729776|P
20170406|HBANN|100|100|P
20170406|HBANO|300|600|P
20170406|HBHC|13731|20744|P
20170406|HBHCL|400|400|P
20170406|HBI|88897|100230|P
20170406|HBIO|1000|7420|P
20170406|HBM|26517|30617|P
20170406|HBMD|100|1000|P
20170406|HBNC|1400|3342|P
20170406|HBP|100|1800|P
20170406|HCA|78697|107852|P
20170406|HCAP|0|100|P
20170406|HCCI|3200|11329|P
20170406|HCHC|4826|17609|P
20170406|HCI|1800|6769|P
20170406|HCKT|1400|3720|P
20170406|HCLP|18038|30155|P
20170406|HCM|400|3340|P
20170406|HCN|64279|93692|P
20170406|HCN-I|0|100|P
20170406|HCOM|200|500|P
20170406|HCP|97704|199529|P
20170406|HCSG|13962|18162|P
20170406|HD|122243|188077|P
20170406|HDB|24524|34931|P
20170406|HDEF|100|100|P
20170406|HDG|0|163|P
20170406|HDGE|53276|63161|P
20170406|HDLV|100|400|P
20170406|HDNG|600|1700|P
20170406|HDP|8446|14181|P
20170406|HDS|37531|98452|P
20170406|HDSN|7669|15546|P
20170406|HDV|15796|45895|P
20170406|HE|20155|24155|P
20170406|HEAR|100|300|P
20170406|HEB|1650|5550|P
20170406|HEDJ|270914|313084|P
20170406|HEEM|8400|10596|P
20170406|HEES|13471|21825|P
20170406|HEFA|45953|51302|P
20170406|HEI|2700|3600|P
20170406|HEI.A|4118|7518|P
20170406|HELE|4820|7420|P
20170406|HEP|2290|2890|P
20170406|HEQ|0|831|P
20170406|HES|108890|187143|P
20170406|HES-A|0|300|P
20170406|HESM|5100|36299|P
20170406|HEWG|23171|28371|P
20170406|HEWI|300|300|P
20170406|HEWJ|168889|192397|P
20170406|HEWP|554|1454|P
20170406|HEWU|8546|8746|P
20170406|HEWY|0|100|P
20170406|HEZU|150403|160010|P
20170406|HF|4896|6296|P
20170406|HFBC|2400|2400|P
20170406|HFC|145006|182751|P
20170406|HFEZ|2000|2000|P
20170406|HFWA|1123|1823|P
20170406|HFXI|100|640|P
20170406|HGEU|100|200|P
20170406|HGH|3040|4560|P
20170406|HGJP|0|100|P
20170406|HGSD|0|100|P
20170406|HGT|913|8085|P
20170406|HGV|9200|35225|P
20170406|HH|0|100|P
20170406|HHC|3099|3699|P
20170406|HHS|1350|2950|P
20170406|HI|2300|8415|P
20170406|HIBB|17119|42979|P
20170406|HIE|0|100|P
20170406|HIFR|5121|7621|P
20170406|HIG|122403|220350|P
20170406|HIG+|0|400|P
20170406|HII|10110|14710|P
20170406|HIIQ|3000|5100|P
20170406|HIL|0|4382|P
20170406|HIMX|88435|133864|P
20170406|HIO|1400|5361|P
20170406|HIVE|4171|7771|P
20170406|HIW|8827|18527|P
20170406|HIX|500|2000|P
20170406|HK|19996|39443|P
20170406|HL|116898|176071|P
20170406|HLF|18002|33498|P
20170406|HLG|0|300|P
20170406|HLI|2700|6920|P
20170406|HLIT|13418|18518|P
20170406|HLM-|600|700|P
20170406|HLNE|7687|18787|P
20170406|HLS|14621|25051|P
20170406|HLT|59022|97264|P
20170406|HLTH|1700|19892|P
20170406|HLX|44225|86461|P
20170406|HMC|125107|158617|P
20170406|HMG|0|300|P
20170406|HMHC|32590|53290|P
20170406|HMLP|0|635|P
20170406|HMN|4300|5838|P
20170406|HMNY|1669|1769|P
20170406|HMST|4327|9707|P
20170406|HMSY|7312|16143|P
20170406|HMTV|600|700|P
20170406|HMY|89333|124215|P
20170406|HNI|5328|7582|P
20170406|HNP|7920|14537|P
20170406|HNR|2809|6109|P
20170406|HNRG|1200|2200|P
20170406|HNW|100|1122|P
20170406|HOFT|5811|9294|P
20170406|HOG|105622|129180|P
20170406|HOLI|6905|24988|P
20170406|HOLX|70861|107366|P
20170406|HOMB|18523|26765|P
20170406|HOME|3500|5500|P
20170406|HOML|500|500|P
20170406|HON|38595|144880|P
20170406|HONE|900|900|P
20170406|HOPE|9446|19472|P
20170406|HOS|31146|33784|P
20170406|HOTR|100|1100|P
20170406|HOV|18755|38067|P
20170406|HP|41116|52371|P
20170406|HPE|274850|433869|P
20170406|HPF|0|200|P
20170406|HPI|300|300|P
20170406|HPJ|6155|16096|P
20170406|HPP|25733|46995|P
20170406|HPQ|199818|392093|P
20170406|HPS|404|1004|P
20170406|HPT|16408|25449|P
20170406|HQH|600|700|P
20170406|HQL|800|3701|P
20170406|HQY|9226|14508|P
20170406|HR|13605|19962|P
20170406|HRB|219384|286161|P
20170406|HRC|11526|23029|P
20170406|HRG|19462|46698|P
20170406|HRI|18981|32411|P
20170406|HRL|49272|85050|P
20170406|HRMNW|0|100|P
20170406|HRS|36652|53957|P
20170406|HRTG|4999|8599|P
20170406|HRTX|19829|22788|P
20170406|HRZN|200|494|P
20170406|HSBC|156753|188215|P
20170406|HSBC-A|0|100|P
20170406|HSC|8682|14889|P
20170406|HSEA|3700|9126|P
20170406|HSEB|5500|8800|P
20170406|HSGX|8400|30800|P
20170406|HSIC|14442|25309|P
20170406|HSII|2400|5600|P
20170406|HSKA|3299|4733|P
20170406|HSNI|10337|16137|P
20170406|HSON|1000|9170|P
20170406|HSPX|111|1036|P
20170406|HST|291589|468018|P
20170406|HSTM|1500|1700|P
20170406|HSY|23052|44986|P
20170406|HT|15295|20995|P
20170406|HT-D|500|500|P
20170406|HTA|30567|52186|P
20170406|HTBI|1400|2300|P
20170406|HTBK|600|1200|P
20170406|HTBX|27164|33584|P
20170406|HTD|0|1100|P
20170406|HTGC|5758|7158|P
20170406|HTGM|462207|879488|P
20170406|HTH|4600|6300|P
20170406|HTHT|2823|3723|P
20170406|HTLD|22431|29961|P
20170406|HTLF|1100|1400|P
20170406|HTM|300|2025|P
20170406|HTUS|1255|1355|P
20170406|HTY|0|100|P
20170406|HTZ|110639|163564|P
20170406|HUBB|6400|15048|P
20170406|HUBG|6200|9815|P
20170406|HUBS|12710|20910|P
20170406|HUM|38296|52602|P
20170406|HUN|54406|87618|P
20170406|HURC|100|100|P
20170406|HURN|3500|11806|P
20170406|HUSA|100|1300|P
20170406|HUSV|100|100|P
20170406|HVBC|200|200|P
20170406|HVPW|1437|1737|P
20170406|HVT|100|700|P
20170406|HW|4900|6500|P
20170406|HWCC|100|200|P
20170406|HWKN|700|1300|P
20170406|HXL|5701|8870|P
20170406|HY|800|1300|P
20170406|HYD|39369|53596|P
20170406|HYDD|4300|4300|P
20170406|HYEM|2129|4049|P
20170406|HYG|549961|809776|P
20170406|HYGH|2016|2116|P
20170406|HYGS|700|2364|P
20170406|HYH|6432|14194|P
20170406|HYHG|1500|1900|P
20170406|HYLD|700|1360|P
20170406|HYLS|100|100|P
20170406|HYMB|6028|8528|P
20170406|HYS|27863|56436|P
20170406|HYT|4200|6300|P
20170406|HZN|7886|13690|P
20170406|HZNP|65072|119784|P
20170406|HZO|6433|9206|P
20170406|I|4479|22450|P
20170406|IAC|12091|23963|P
20170406|IAE|700|2600|P
20170406|IAF|800|2700|P
20170406|IAG|192373|204968|P
20170406|IAGG|313|313|P
20170406|IAI|303|3580|P
20170406|IAK|200|200|P
20170406|IART|24539|35710|P
20170406|IAT|16047|39188|P
20170406|IAU|1097305|1136201|P
20170406|IBA|300|300|P
20170406|IBB|38604|82203|P
20170406|IBCD|0|3100|P
20170406|IBCE|3599|4000|P
20170406|IBCP|1000|1500|P
20170406|IBDB|232|567|P
20170406|IBDD|100|261|P
20170406|IBDH|0|3757|P
20170406|IBDJ|0|861|P
20170406|IBDK|300|6292|P
20170406|IBDL|300|300|P
20170406|IBDM|1336|8336|P
20170406|IBDN|650|1350|P
20170406|IBDO|100|930|P
20170406|IBDP|302|1242|P
20170406|IBDQ|803|2503|P
20170406|IBDR|300|1100|P
20170406|IBIO|100|592|P
20170406|IBKC|6600|10701|P
20170406|IBKCO|2149|3649|P
20170406|IBKR|33835|50079|P
20170406|IBM|203314|242344|P
20170406|IBMF|1187|1587|P
20170406|IBMG|118|118|P
20170406|IBMH|850|3416|P
20170406|IBMI|990|2290|P
20170406|IBMJ|565|565|P
20170406|IBMK|765|875|P
20170406|IBN|224740|329895|P
20170406|IBND|1600|2400|P
20170406|IBOC|2300|3500|P
20170406|IBP|1400|2200|P
20170406|IBTX|1047|1647|P
20170406|ICAD|200|4000|P
20170406|ICB|900|1880|P
20170406|ICBK|2790|3890|P
20170406|ICCC|0|100|P
20170406|ICD|900|2200|P
20170406|ICE|110287|142589|P
20170406|ICF|49333|113706|P
20170406|ICFI|1600|3500|P
20170406|ICHR|2600|9677|P
20170406|ICL|1000|3000|P
20170406|ICLN|300|2572|P
20170406|ICLR|10040|17080|P
20170406|ICOL|3100|3200|P
20170406|ICON|36327|47948|P
20170406|ICPT|12511|17011|P
20170406|ICUI|2000|3023|P
20170406|ICVT|100|100|P
20170406|IDA|6584|7584|P
20170406|IDCC|6900|15415|P
20170406|IDE|0|1000|P
20170406|IDHQ|0|1300|P
20170406|IDLB|0|600|P
20170406|IDLV|2260|3260|P
20170406|IDN|1200|2200|P
20170406|IDOG|1695|3060|P
20170406|IDRA|58594|99989|P
20170406|IDSY|400|3410|P
20170406|IDT|1349|2478|P
20170406|IDTI|36175|65091|P
20170406|IDU|10695|14535|P
20170406|IDV|116990|131620|P
20170406|IDX|4943|7082|P
20170406|IDXG|1792|5463|P
20170406|IDXX|15432|30989|P
20170406|IEC|0|300|P
20170406|IEF|144503|209238|P
20170406|IEFA|895914|1063968|P
20170406|IEI|3949|19428|P
20170406|IEMG|862622|1083609|P
20170406|IEO|6845|13606|P
20170406|IEP|3462|3729|P
20170406|IESC|900|3700|P
20170406|IEUR|16365|40642|P
20170406|IEV|84125|133786|P
20170406|IEX|10599|14099|P
20170406|IEZ|2322|3021|P
20170406|IF|100|3000|P
20170406|IFEU|0|100|P
20170406|IFF|18990|25990|P
20170406|IFGL|300|300|P
20170406|IFLY|0|200|P
20170406|IFMI|0|300|P
20170406|IFMK|100|100|P
20170406|IFN|900|4904|P
20170406|IFON|500|500|P
20170406|IFV|100|1259|P
20170406|IGA|1724|1924|P
20170406|IGC|54421|89981|P
20170406|IGD|500|1700|P
20170406|IGE|5607|12300|P
20170406|IGF|1114|1514|P
20170406|IGHG|0|100|P
20170406|IGI|0|766|P
20170406|IGM|200|428|P
20170406|IGN|116|216|P
20170406|IGOV|535|535|P
20170406|IGR|1100|6038|P
20170406|IGT|13677|31809|P
20170406|IGV|10816|17016|P
20170406|IHC|100|100|P
20170406|IHD|2500|2600|P
20170406|IHDG|630|3605|P
20170406|IHE|1500|2000|P
20170406|IHF|1401|5573|P
20170406|IHG|1637|3969|P
20170406|IHI|1300|8613|P
20170406|IHY|4900|15364|P
20170406|IID|0|200|P
20170406|IIF|700|2472|P
20170406|III|4722|14065|P
20170406|IIIN|5400|7200|P
20170406|IIM|100|200|P
20170406|IIN|0|300|P
20170406|IIPR|0|100|P
20170406|IIVI|13014|21241|P
20170406|IJH|124762|158962|P
20170406|IJJ|1747|25151|P
20170406|IJK|4324|10173|P
20170406|IJR|225805|304602|P
20170406|IJS|174869|226118|P
20170406|IJT|6560|28305|P
20170406|IKGH|6192|12342|P
20170406|ILF|277027|308980|P
20170406|ILG|49779|61100|P
20170406|ILMN|30215|46855|P
20170406|ILTB|900|2099|P
20170406|IMAX|18544|26005|P
20170406|IMDZ|600|800|P
20170406|IMGN|34494|73659|P
20170406|IMH|3398|7098|P
20170406|IMI|19900|22500|P
20170406|IMKTA|400|500|P
20170406|IMLP|204|204|P
20170406|IMMR|5500|7840|P
20170406|IMMU|70797|121966|P
20170406|IMMY|8700|13150|P
20170406|IMNP|82128|123660|P
20170406|IMO|24848|32025|P
20170406|IMOM|100|100|P
20170406|IMOS|2100|5900|P
20170406|IMPV|4320|16375|P
20170406|IMTB|382|382|P
20170406|IMTM|7628|7828|P
20170406|IMUC|2600|2800|P
20170406|INAP|25364|54238|P
20170406|INB|0|100|P
20170406|INBK|0|300|P
20170406|INBKL|100|400|P
20170406|INCO|100|200|P
20170406|INCR|44400|56194|P
20170406|INCY|75770|134077|P
20170406|INDA|383767|426870|P
20170406|INDB|1500|1700|P
20170406|INDL|1150|5320|P
20170406|INDY|4293|4293|P
20170406|INF|0|5278|P
20170406|INFI|23151|65162|P
20170406|INFN|126316|189203|P
20170406|INFO|57056|110858|P
20170406|INFY|138479|180805|P
20170406|ING|128787|135247|P
20170406|INGN|5558|7558|P
20170406|INGR|12120|20432|P
20170406|INN|8538|13125|P
20170406|INNL|93797|163782|P
20170406|INO|8216|10477|P
20170406|INOD|100|200|P
20170406|INOV|17149|18648|P
20170406|INP|300|10362|P
20170406|INSE|300|300|P
20170406|INSG|1700|2400|P
20170406|INSI|0|200|P
20170406|INSM|14343|17143|P
20170406|INST|6062|8362|P
20170406|INSW|3400|5700|P
20170406|INSY|10300|24062|P
20170406|INT|29736|52527|P
20170406|INTC|728069|1165933|P
20170406|INTF|100|2200|P
20170406|INTL|200|800|P
20170406|INTT|9180|16880|P
20170406|INTU|86426|193774|P
20170406|INTX|200|300|P
20170406|INUV|1500|2900|P
20170406|INVA|30822|52122|P
20170406|INVE|17562|20564|P
20170406|INVH|33629|52082|P
20170406|INVN|19483|39467|P
20170406|INVT|15572|17691|P
20170406|INWK|15698|23171|P
20170406|INXN|4400|11500|P
20170406|INXX|1020|2120|P
20170406|IONS|57471|79328|P
20170406|IOO|1100|1100|P
20170406|IOSP|3147|5559|P
20170406|IOTS|1100|1700|P
20170406|IP|33903|55414|P
20170406|IPAC|1300|2928|P
20170406|IPAR|1200|1500|P
20170406|IPAS|2600|4900|P
20170406|IPAY|9336|10861|P
20170406|IPCC|2000|2500|P
20170406|IPCI|3100|4400|P
20170406|IPD|0|100|P
20170406|IPDN|100|400|P
20170406|IPE|708|1529|P
20170406|IPF|100|100|P
20170406|IPFF|466|1238|P
20170406|IPG|154259|240621|P
20170406|IPGP|6095|11513|P
20170406|IPHI|75656|80056|P
20170406|IPHS|2228|4028|P
20170406|IPI|52262|87734|P
20170406|IPK|276|276|P
20170406|IPKW|0|100|P
20170406|IPO|400|400|P
20170406|IPU|100|1500|P
20170406|IPW|646|846|P
20170406|IPWR|400|500|P
20170406|IPXL|113885|150635|P
20170406|IQDE|1257|1257|P
20170406|IQDF|1600|4002|P
20170406|IQDY|0|500|P
20170406|IQI|0|1368|P
20170406|IQLT|0|137|P
20170406|IR|150222|215402|P
20170406|IRBT|11414|14514|P
20170406|IRDM|56642|66669|P
20170406|IRET|16843|19543|P
20170406|IRIX|800|1400|P
20170406|IRL|3051|4474|P
20170406|IRM|43016|70517|P
20170406|IRMD|0|400|P
20170406|IRR|200|200|P
20170406|IRS|400|600|P
20170406|IRT|20046|24346|P
20170406|IRTC|4598|8298|P
20170406|IRWD|42384|61064|P
20170406|IRY|0|100|P
20170406|ISBC|84831|93550|P
20170406|ISCA|1511|3997|P
20170406|ISDR|300|600|P
20170406|ISG|1647|1747|P
20170406|ISIG|200|500|P
20170406|ISL|500|700|P
20170406|ISLE|1224|2654|P
20170406|ISMD|500|1844|P
20170406|ISNS|3820|6470|P
20170406|ISP|0|100|P
20170406|ISR|2091|3091|P
20170406|ISRA|200|340|P
20170406|ISRG|2204|3704|P
20170406|ISSC|0|400|P
20170406|IST|0|100|P
20170406|ISTB|3146|6820|P
20170406|ISTR|0|1795|P
20170406|IT|33139|67542|P
20170406|ITA|25743|46732|P
20170406|ITB|697977|727410|P
20170406|ITCB|6073|9603|P
20170406|ITCI|47262|62145|P
20170406|ITE|728|2753|P
20170406|ITEK|3200|4908|P
20170406|ITG|3114|7154|P
20170406|ITGR|2147|3247|P
20170406|ITI|600|1800|P
20170406|ITM|8500|28363|P
20170406|ITOT|67281|87112|P
20170406|ITR|111977|198747|P
20170406|ITRI|1700|4145|P
20170406|ITRN|130|930|P
20170406|ITT|25738|38240|P
20170406|ITUB|452370|723377|P
20170406|ITUS|300|2400|P
20170406|ITW|25628|39172|P
20170406|IUSB|4058|5158|P
20170406|IUSG|25563|32792|P
20170406|IUSV|85157|113112|P
20170406|IVAC|2400|6300|P
20170406|IVAL|0|151|P
20170406|IVC|9554|13104|P
20170406|IVE|109379|164714|P
20170406|IVH|214|704|P
20170406|IVLU|366|666|P
20170406|IVOG|3337|3337|P
20170406|IVOO|1100|1499|P
20170406|IVOV|300|2190|P
20170406|IVR|26912|42164|P
20170406|IVTY|1072|2143|P
20170406|IVV|281529|355741|P
20170406|IVW|32512|76721|P
20170406|IVZ|60496|86628|P
20170406|IWB|179183|315653|P
20170406|IWC|1046|1646|P
20170406|IWD|409927|535036|P
20170406|IWF|95967|156570|P
20170406|IWL|0|400|P
20170406|IWM|5409858|8612402|P
20170406|IWN|136572|179907|P
20170406|IWO|36921|107543|P
20170406|IWP|35535|48786|P
20170406|IWR|19361|25786|P
20170406|IWS|113268|188802|P
20170406|IWV|27667|31249|P
20170406|IWX|0|424|P
20170406|IWY|1247|1547|P
20170406|IX|3219|6533|P
20170406|IXC|3358|12310|P
20170406|IXG|3711|4198|P
20170406|IXJ|0|754|P
20170406|IXN|1714|1714|P
20170406|IXP|1308|2390|P
20170406|IXUS|15436|27436|P
20170406|IXYS|2884|8927|P
20170406|IYC|1000|5351|P
20170406|IYE|135600|160843|P
20170406|IYF|30824|47009|P
20170406|IYG|19424|40154|P
20170406|IYH|3819|6744|P
20170406|IYJ|600|3894|P
20170406|IYK|500|500|P
20170406|IYLD|125|125|P
20170406|IYM|6681|12393|P
20170406|IYR|848893|1326792|P
20170406|IYT|28514|61324|P
20170406|IYW|16780|20368|P
20170406|IYY|502|1534|P
20170406|IYZ|17578|29885|P
20170406|IZEA|2500|3000|P
20170406|JACK|13513|25956|P
20170406|JAG|36100|39800|P
20170406|JAGX|3692|5658|P
20170406|JAKK|800|2000|P
20170406|JASN|0|100|P
20170406|JASO|11608|18608|P
20170406|JAX|200|700|P
20170406|JAZZ|113840|174544|P
20170406|JBHT|49044|71896|P
20170406|JBL|136404|199925|P
20170406|JBLU|250472|305371|P
20170406|JBSS|1299|1799|P
20170406|JBT|6000|12464|P
20170406|JCAP|11384|15584|P
20170406|JCE|100|292|P
20170406|JCI|180564|331083|P
20170406|JCO|0|700|P
20170406|JCOM|10800|19120|P
20170406|JCP|804040|1183355|P
20170406|JCS|300|432|P
20170406|JD|208275|413173|P
20170406|JDD|200|1000|P
20170406|JDST|588289|1936803|P
20170406|JE|772|1372|P
20170406|JE-A|100|900|P
20170406|JEC|16036|26327|P
20170406|JELD|10347|17519|P
20170406|JEQ|0|100|P
20170406|JETS|600|800|P
20170406|JFR|300|1300|P
20170406|JGH|1336|2264|P
20170406|JHB|0|215|P
20170406|JHI|100|800|P
20170406|JHMA|161|161|P
20170406|JHMC|754|754|P
20170406|JHME|0|762|P
20170406|JHMF|0|419|P
20170406|JHML|1262|1262|P
20170406|JHMM|100|100|P
20170406|JHMT|100|650|P
20170406|JHX|175|375|P
20170406|JHY|0|21936|P
20170406|JILL|2500|8745|P
20170406|JIVE|6916|24124|P
20170406|JJA|0|100|P
20170406|JJC|2650|4358|P
20170406|JJG|3731|5131|P
20170406|JJN|100|100|P
20170406|JJSF|3100|4400|P
20170406|JJU|763|1701|P
20170406|JKD|223|408|P
20170406|JKE|300|300|P
20170406|JKF|200|1400|P
20170406|JKG|100|300|P
20170406|JKH|0|100|P
20170406|JKHY|6300|13505|P
20170406|JKI|0|300|P
20170406|JKJ|200|600|P
20170406|JKK|0|807|P
20170406|JKL|200|2463|P
20170406|JKS|15600|19300|P
20170406|JLL|10074|16105|P
20170406|JLS|0|300|P
20170406|JMBA|5100|7000|P
20170406|JMEI|7499|14699|P
20170406|JMLP|100|100|P
20170406|JMP|0|100|P
20170406|JMT|0|800|P
20170406|JMU|0|900|P
20170406|JNCE|2700|9556|P
20170406|JNJ|146921|283581|P
20170406|JNK|753426|1033494|P
20170406|JNP|0|970|P
20170406|JNPR|67095|133828|P
20170406|JNS|32133|43837|P
20170406|JNUG|2711801|4882124|P
20170406|JO|11054|17928|P
20170406|JOB|0|100|P
20170406|JOBS|1300|2543|P
20170406|JOE|1717|3517|P
20170406|JOF|0|400|P
20170406|JONE|14100|28522|P
20170406|JOUT|0|700|P
20170406|JP|0|900|P
20170406|JPC|1050|10068|P
20170406|JPGE|0|502|P
20170406|JPHF|2360|2360|P
20170406|JPI|100|400|P
20170406|JPIN|300|2672|P
20170406|JPM|736467|1158426|P
20170406|JPM+|0|400|P
20170406|JPM-A|200|400|P
20170406|JPM-B|0|300|P
20170406|JPM-D|500|500|P
20170406|JPM-E|100|100|P
20170406|JPM-F|0|2129|P
20170406|JPM-G|6900|7400|P
20170406|JPMV|0|1388|P
20170406|JPN|0|100|P
20170406|JPS|2656|3156|P
20170406|JPSE|948|948|P
20170406|JPUS|334|1584|P
20170406|JPXN|200|400|P
20170406|JQC|21759|47646|P
20170406|JRI|200|400|P
20170406|JRJC|600|3400|P
20170406|JRJR|6053|21406|P
20170406|JRO|500|8600|P
20170406|JRS|400|950|P
20170406|JRVR|600|3020|P
20170406|JSD|0|624|P
20170406|JSM|100|400|P
20170406|JTA|100|2100|P
20170406|JTD|0|100|P
20170406|JUNE|1211|1311|P
20170406|JUNO|92004|106158|P
20170406|JW.A|5144|5644|P
20170406|JWN|280203|317581|P
20170406|JXI|1134|1496|P
20170406|JXSB|0|656|P
20170406|JYNT|0|200|P
20170406|K|157177|244110|P
20170406|KAACU|0|7300|P
20170406|KAI|200|600|P
20170406|KALU|5000|6100|P
20170406|KALV|100|100|P
20170406|KAMN|4476|6532|P
20170406|KANG|800|4500|P
20170406|KAR|49792|97342|P
20170406|KATE|115624|206089|P
20170406|KB|16557|20557|P
20170406|KBA|1300|2250|P
20170406|KBAL|1800|3500|P
20170406|KBE|740871|910875|P
20170406|KBH|161743|171209|P
20170406|KBR|94481|121333|P
20170406|KBSF|200|400|P
20170406|KBWB|1300|1300|P
20170406|KBWD|1200|1200|P
20170406|KBWP|200|200|P
20170406|KBWR|100|100|P
20170406|KCAP|2300|4294|P
20170406|KCE|200|300|P
20170406|KCG|11200|36744|P
20170406|KCNY|0|300|P
20170406|KDMN|1800|5400|P
20170406|KE|1800|3774|P
20170406|KED|900|1100|P
20170406|KEF|1000|1100|P
20170406|KEG|6391|8560|P
20170406|KELYA|1305|1975|P
20170406|KEM|21491|50161|P
20170406|KEN|200|200|P
20170406|KEP|33724|60947|P
20170406|KEQU|0|300|P
20170406|KERX|25090|34791|P
20170406|KEX|23080|30753|P
20170406|KEY|385151|566279|P
20170406|KEYS|15020|31381|P
20170406|KEYW|13907|17708|P
20170406|KF|500|1900|P
20170406|KFRC|710|2898|P
20170406|KFS|100|2100|P
20170406|KFY|8748|16264|P
20170406|KFYP|100|200|P
20170406|KGC|90257|198550|P
20170406|KGJI|2600|2900|P
20170406|KHC|95847|154492|P
20170406|KIE|7796|8196|P
20170406|KIM|82147|175919|P
20170406|KIM-K|100|100|P
20170406|KIN|4860|19819|P
20170406|KINS|200|900|P
20170406|KIO|0|100|P
20170406|KIQ|6300|6700|P
20170406|KIRK|3050|4250|P
20170406|KITE|65458|77802|P
20170406|KKR|28131|74257|P
20170406|KKR-A|500|700|P
20170406|KKR-B|1500|1500|P
20170406|KLAC|23373|32673|P
20170406|KLD|879|1183|P
20170406|KLDW|1110|12310|P
20170406|KLDX|28197|45391|P
20170406|KLIC|25470|39552|P
20170406|KLRE|0|1100|P
20170406|KLREW|1200|2200|P
20170406|KLXI|16102|36190|P
20170406|KMB|48866|76679|P
20170406|KMDA|100|200|P
20170406|KMF|3000|6046|P
20170406|KMG|2600|5790|P
20170406|KMI|297907|570715|P
20170406|KMI+|125|121236|P
20170406|KMI-A|700|2306|P
20170406|KMM|1196|1196|P
20170406|KMPH|300|400|P
20170406|KMPR|6455|12177|P
20170406|KMT|18997|40935|P
20170406|KMX|537320|860751|P
20170406|KN|17385|28789|P
20170406|KND|16044|33181|P
20170406|KNDI|600|700|P
20170406|KNL|8642|16681|P
20170406|KNOW|199|799|P
20170406|KNSL|400|1200|P
20170406|KNX|46266|68753|P
20170406|KO|475737|635119|P
20170406|KODK|2400|5300|P
20170406|KOF|3500|6000|P
20170406|KOL|8603|17854|P
20170406|KOLD|5800|6200|P
20170406|KONA|1400|3400|P
20170406|KONE|100|200|P
20170406|KOOL|1264|3430|P
20170406|KOP|3095|5556|P
20170406|KOPN|8778|13598|P
20170406|KORS|37506|88373|P
20170406|KORU|737|1837|P
20170406|KOS|118668|145168|P
20170406|KPTI|4000|4700|P
20170406|KR|218961|490890|P
20170406|KRA|11582|13982|P
20170406|KRC|20938|33186|P
20170406|KRE|924168|1428161|P
20170406|KRG|30346|56669|P
20170406|KRNT|4200|6000|P
20170406|KRNY|23412|28112|P
20170406|KRO|9584|21773|P
20170406|KROO|0|100|P
20170406|KRP|3300|3600|P
20170406|KRU|1800|3300|P
20170406|KS|19038|33998|P
20170406|KSA|544|1677|P
20170406|KSS|370246|462530|P
20170406|KSU|56690|76591|P
20170406|KT|21210|24610|P
20170406|KTCC|100|100|P
20170406|KTF|100|100|P
20170406|KTOS|56737|96894|P
20170406|KTOV|400|400|P
20170406|KTP|500|600|P
20170406|KTWO|4898|16852|P
20170406|KURA|200|1100|P
20170406|KVHI|2500|7000|P
20170406|KW|11580|14579|P
20170406|KWEB|3559|3759|P
20170406|KWR|2032|4973|P
20170406|KWT|387|387|P
20170406|KXI|215|2078|P
20170406|KYE|100|500|P
20170406|KYN|2358|6504|P
20170406|KYO|2829|2929|P
20170406|KZ|4500|21612|P
20170406|L|38884|52017|P
20170406|LABD|592344|983415|P
20170406|LABL|2400|3100|P
20170406|LABS|0|500|P
20170406|LABU|292108|477475|P
20170406|LAD|14222|20086|P
20170406|LADR|7392|17992|P
20170406|LAKE|500|1000|P
20170406|LAMR|36720|51485|P
20170406|LANC|400|1100|P
20170406|LAND|260|260|P
20170406|LAQ|1068|1168|P
20170406|LAUR|13943|29388|P
20170406|LAWS|890|2390|P
20170406|LAYN|1874|3774|P
20170406|LAZ|19027|41355|P
20170406|LB|558721|1121576|P
20170406|LBAI|2063|2803|P
20170406|LBDC|200|200|P
20170406|LBIO|14134|15034|P
20170406|LBRDA|3229|8118|P
20170406|LBRDK|19600|26787|P
20170406|LBTYA|103691|166702|P
20170406|LBTYK|124383|228873|P
20170406|LBY|2300|6914|P
20170406|LC|123542|141063|P
20170406|LCI|12292|22042|P
20170406|LCII|8565|11735|P
20170406|LCM|300|800|P
20170406|LCUT|300|1271|P
20170406|LDF|100|600|P
20170406|LDL|1300|4290|P
20170406|LDOS|17578|46752|P
20170406|LDP|0|1081|P
20170406|LDR|300|500|P
20170406|LDRI|364|364|P
20170406|LDUR|200|200|P
20170406|LE|800|1500|P
20170406|LEA|31191|46307|P
20170406|LECO|20515|27515|P
20170406|LEDS|400|400|P
20170406|LEE|1862|4862|P
20170406|LEG|73686|85419|P
20170406|LEJU|10900|12000|P
20170406|LEMB|800|3161|P
20170406|LEN|42521|77439|P
20170406|LEN.B|500|800|P
20170406|LENS|0|500|P
20170406|LEO|300|300|P
20170406|LEU|1200|3400|P
20170406|LEXEA|12573|13773|P
20170406|LFC|7759|21918|P
20170406|LFGR|700|900|P
20170406|LFL|8221|24955|P
20170406|LFUS|5024|6524|P
20170406|LFVN|1200|2500|P
20170406|LGCY|1693|7525|P
20170406|LGF.A|45005|56083|P
20170406|LGF.B|2659|13829|P
20170406|LGI|600|1000|P
20170406|LGIH|39644|77663|P
20170406|LGLV|133|261|P
20170406|LGND|8526|9426|P
20170406|LH|40104|55353|P
20170406|LHCG|1867|4167|P
20170406|LHO|32340|51059|P
20170406|LIFE|0|100|P
20170406|LII|8500|12524|P
20170406|LILA|6700|19400|P
20170406|LILAK|20324|38424|P
20170406|LINC|100|1600|P
20170406|LIND|1000|5366|P
20170406|LION|1100|3260|P
20170406|LIQT|1864|1964|P
20170406|LIT|6146|19277|P
20170406|LITB|200|200|P
20170406|LITE|21887|36242|P
20170406|LIVN|17877|21685|P
20170406|LJPC|57999|69449|P
20170406|LKFN|3300|7100|P
20170406|LKOR|100|300|P
20170406|LKQ|55906|182909|P
20170406|LKSD|6446|25391|P
20170406|LL|35791|45006|P
20170406|LLEX|1200|4400|P
20170406|LLL|14523|23900|P
20170406|LLNW|2273|3273|P
20170406|LLSC|3300|8800|P
20170406|LLY|95799|164592|P
20170406|LM|49553|60118|P
20170406|LMAT|2065|3265|P
20170406|LMB|0|1300|P
20170406|LMBS|1700|2800|P
20170406|LMHA|100|400|P
20170406|LMHB|0|100|P
20170406|LMIA|100|979|P
20170406|LMLP|1200|1441|P
20170406|LMNR|900|3900|P
20170406|LMNX|9467|15362|P
20170406|LMOS|1600|25351|P
20170406|LMRK|0|19869|P
20170406|LMRKP|200|200|P
20170406|LMT|34415|48929|P
20170406|LN|29806|34301|P
20170406|LNC|89966|134604|P
20170406|LNCE|12351|13551|P
20170406|LNDC|2940|5736|P
20170406|LNG|63053|96591|P
20170406|LNN|2504|3204|P
20170406|LNT|18000|28124|P
20170406|LNTH|6400|9816|P
20170406|LOAN|700|700|P
20170406|LOB|6761|7161|P
20170406|LOCO|10893|12193|P
20170406|LODE|0|500|P
20170406|LOGI|17217|51614|P
20170406|LOGM|16867|30720|P
20170406|LONE|100|600|P
20170406|LOPE|24012|41249|P
20170406|LOR|1074|1549|P
20170406|LORL|1000|1700|P
20170406|LOV|106|306|P
20170406|LOW|127980|228147|P
20170406|LOWC|0|200|P
20170406|LOXO|4286|4786|P
20170406|LPCN|1200|2400|P
20170406|LPG|2100|9434|P
20170406|LPI|140857|264236|P
20170406|LPL|14324|20523|P
20170406|LPLA|26830|35215|P
20170406|LPNT|11422|20621|P
20170406|LPSN|7615|20482|P
20170406|LPT|16630|38585|P
20170406|LPTH|71323|134501|P
20170406|LPTX|0|200|P
20170406|LPX|91299|134902|P
20170406|LQ|39256|65862|P
20170406|LQD|205092|315881|P
20170406|LQDH|0|100|P
20170406|LQDT|700|1245|P
20170406|LRAD|200|200|P
20170406|LRCX|31454|54880|P
20170406|LRET|300|1600|P
20170406|LRGF|2200|2516|P
20170406|LRN|2563|6463|P
20170406|LSCC|13392|15641|P
20170406|LSI|12326|17648|P
20170406|LSTR|10588|17188|P
20170406|LSXMA|2900|17641|P
20170406|LSXMK|5996|15848|P
20170406|LTBR|1412|11924|P
20170406|LTC|8601|13254|P
20170406|LTEA|0|200|P
20170406|LTL|0|100|P
20170406|LTPZ|3359|3862|P
20170406|LTRPA|24903|32177|P
20170406|LTRX|1600|5000|P
20170406|LTS|3202|5002|P
20170406|LTS-A|304|304|P
20170406|LTXB|6390|13790|P
20170406|LUB|900|1100|P
20170406|LUK|72896|106733|P
20170406|LULU|160840|310694|P
20170406|LUNA|0|100|P
20170406|LUV|108767|170017|P
20170406|LUX|400|9593|P
20170406|LVHB|0|100|P
20170406|LVLT|30717|77909|P
20170406|LVNTA|48354|67135|P
20170406|LVS|98347|171970|P
20170406|LW|77262|189347|P
20170406|LWAY|1500|8400|P
20170406|LWC|552|4525|P
20170406|LXFR|100|600|P
20170406|LXFT|2500|3800|P
20170406|LXP|39009|48631|P
20170406|LXRX|64644|73944|P
20170406|LXU|5600|6700|P
20170406|LYB|93110|189178|P
20170406|LYG|252824|258324|P
20170406|LYTS|400|800|P
20170406|LYV|31496|61028|P
20170406|LZB|12452|35247|P
20170406|M|241303|355137|P
20170406|MA|77940|123938|P
20170406|MAA|17741|23581|P
20170406|MAB|0|400|P
20170406|MAC|52941|69833|P
20170406|MACK|84734|104811|P
20170406|MACQ|806|1106|P
20170406|MAG|6120|9946|P
20170406|MAGS|1300|2100|P
20170406|MAIN|14758|18523|P
20170406|MAN|13997|29276|P
20170406|MANH|21154|29169|P
20170406|MANT|7900|18592|P
20170406|MANU|500|1000|P
20170406|MAR|180148|289231|P
20170406|MARA|800|7149|P
20170406|MARK|600|900|P
20170406|MAS|91417|176708|P
20170406|MASI|21234|27506|P
20170406|MAT|96806|153149|P
20170406|MATF|340|340|P
20170406|MATH|1200|1200|P
20170406|MATR|500|500|P
20170406|MATW|1500|2000|P
20170406|MATX|7166|9666|P
20170406|MAV|200|200|P
20170406|MB|2000|3800|P
20170406|MBB|16642|18969|P
20170406|MBFI|10059|13359|P
20170406|MBG|0|158|P
20170406|MBI|216047|260763|P
20170406|MBLY|199834|634013|P
20170406|MBOT|1600|3300|P
20170406|MBRX|5460|20164|P
20170406|MBT|175237|283134|P
20170406|MBTF|500|900|P
20170406|MBUU|4200|9942|P
20170406|MBVT|148|248|P
20170406|MBVX|600|600|P
20170406|MBWM|400|500|P
20170406|MC|2800|4700|P
20170406|MCA|500|1300|P
20170406|MCBC|309|609|P
20170406|MCC|1000|2512|P
20170406|MCD|160345|380221|P
20170406|MCEP|0|100|P
20170406|MCF|3400|6100|P
20170406|MCFT|1400|6200|P
20170406|MCHI|96120|222609|P
20170406|MCHP|99253|165686|P
20170406|MCHX|5952|10225|P
20170406|MCK|127715|190449|P
20170406|MCN|0|300|P
20170406|MCO|46760|73284|P
20170406|MCR|506|3900|P
20170406|MCRB|5094|10703|P
20170406|MCRI|1200|2540|P
20170406|MCRN|3200|7300|P
20170406|MCS|700|2200|P
20170406|MCY|4200|5880|P
20170406|MD|20770|49747|P
20170406|MDC|13683|17497|P
20170406|MDCA|3107|6617|P
20170406|MDCO|60216|70628|P
20170406|MDGL|100|1200|P
20170406|MDGS|1272|2572|P
20170406|MDIV|300|1200|P
20170406|MDLQ|0|400|P
20170406|MDLX|0|200|P
20170406|MDLY|100|600|P
20170406|MDLZ|221626|419761|P
20170406|MDP|11592|20514|P
20170406|MDR|57274|77590|P
20170406|MDRX|100388|147713|P
20170406|MDSO|20130|27748|P
20170406|MDSY|0|18300|P
20170406|MDT|77629|189659|P
20170406|MDU|25177|34465|P
20170406|MDVX|100|2216|P
20170406|MDWD|0|12000|P
20170406|MDXG|45255|47255|P
20170406|MDY|128672|200827|P
20170406|MDYG|637|637|P
20170406|MDYV|605|1205|P
20170406|MED|2000|3900|P
20170406|MEDP|10445|13045|P
20170406|MEET|22666|49847|P
20170406|MEI|3912|6312|P
20170406|MEIP|1800|5792|P
20170406|MELI|16290|25890|P
20170406|MELT|200|900|P
20170406|MEMP|10379|65830|P
20170406|MEN|600|1704|P
20170406|MEOH|20444|28328|P
20170406|MER-K|0|100|P
20170406|MER-P|500|500|P
20170406|MERC|3600|5300|P
20170406|MESO|900|1100|P
20170406|MET|266162|403631|P
20170406|METC|3421|9332|P
20170406|MFA|68186|91986|P
20170406|MFC|134942|158833|P
20170406|MFCB|15300|15400|P
20170406|MFD|1600|2900|P
20170406|MFG|7315|13013|P
20170406|MFIN|3353|3553|P
20170406|MFL|100|700|P
20170406|MFM|0|1100|P
20170406|MFSF|100|300|P
20170406|MFT|728|1639|P
20170406|MG|4860|5492|P
20170406|MGA|75019|164095|P
20170406|MGC|567|2440|P
20170406|MGCD|600|800|P
20170406|MGEE|1700|2242|P
20170406|MGEN|400|1900|P
20170406|MGF|100|1200|P
20170406|MGI|5500|16950|P
20170406|MGIC|1386|1486|P
20170406|MGK|8672|11493|P
20170406|MGLN|600|2200|P
20170406|MGM|334571|465105|P
20170406|MGNX|7302|8702|P
20170406|MGP|11536|19935|P
20170406|MGPI|14248|20629|P
20170406|MGRC|400|3063|P
20170406|MGU|0|2292|P
20170406|MGV|7073|7614|P
20170406|MHD|154|154|P
20170406|MHF|364|2328|P
20170406|MHH|1700|3000|P
20170406|MHI|100|1712|P
20170406|MHK|14532|20932|P
20170406|MHLA|1378|1378|P
20170406|MHLD|13751|23441|P
20170406|MHN|0|800|P
20170406|MHO|2780|21104|P
20170406|MIC|13472|29717|P
20170406|MICR|200|200|P
20170406|MIDD|17853|24875|P
20170406|MIDU|9683|18316|P
20170406|MIE|2567|13289|P
20170406|MIK|125590|183804|P
20170406|MIME|6890|8190|P
20170406|MIN|300|2100|P
20170406|MINC|303|1271|P
20170406|MIND|140|140|P
20170406|MINI|2700|3700|P
20170406|MINT|8714|20864|P
20170406|MIRN|200|500|P
20170406|MITK|3968|8168|P
20170406|MITL|4690|11590|P
20170406|MITT|5399|5799|P
20170406|MIW|0|200|P
20170406|MIXT|400|600|P
20170406|MIY|818|1718|P
20170406|MJCO|9314|10214|P
20170406|MJN|27144|54739|P
20170406|MKC|35516|50473|P
20170406|MKSI|10589|14733|P
20170406|MKTX|5400|9200|P
20170406|MLAB|300|300|P
20170406|MLCO|137279|245008|P
20170406|MLHR|24467|35681|P
20170406|MLI|4074|7572|P
20170406|MLM|43329|53129|P
20170406|MLN|1200|8093|P
20170406|MLNK|1200|6600|P
20170406|MLNX|18615|35067|P
20170406|MLP|0|100|P
20170406|MLPA|16028|28962|P
20170406|MLPB|100|100|P
20170406|MLPI|74949|82995|P
20170406|MLPJ|0|200|P
20170406|MLPX|2619|3618|P
20170406|MLPY|0|112|P
20170406|MLR|200|1446|P
20170406|MLVF|100|200|P
20170406|MMAC|0|100|P
20170406|MMC|41257|81211|P
20170406|MMD|1738|1738|P
20170406|MMI|1112|3512|P
20170406|MMLP|1700|2600|P
20170406|MMM|61085|114398|P
20170406|MMP|8799|17358|P
20170406|MMS|16411|25478|P
20170406|MMSI|5430|9930|P
20170406|MMT|1600|3302|P
20170406|MMU|100|100|P
20170406|MMYT|3600|4059|P
20170406|MN|2648|2848|P
20170406|MNA|700|900|P
20170406|MNDO|0|337|P
20170406|MNGA|2200|3300|P
20170406|MNI|100|1300|P
20170406|MNK|75809|106090|P
20170406|MNKD|58242|86415|P
20170406|MNOV|300|300|P
20170406|MNP|196|196|P
20170406|MNR|9293|20343|P
20170406|MNR-C|1300|2400|P
20170406|MNRO|15234|21106|P
20170406|MNST|40689|74549|P
20170406|MNTA|35290|48538|P
20170406|MNTX|1200|2500|P
20170406|MO|134891|259785|P
20170406|MOAT|7441|9638|P
20170406|MOBL|8600|17996|P
20170406|MOD|12542|15342|P
20170406|MODN|2700|4100|P
20170406|MOFG|1700|3287|P
20170406|MOG.A|1475|2375|P
20170406|MOH|13237|25378|P
20170406|MOMO|114774|285782|P
20170406|MON|50501|152939|P
20170406|MOO|400|900|P
20170406|MORE|11247|28195|P
20170406|MORL|69218|75443|P
20170406|MORN|618|1918|P
20170406|MORT|8200|8490|P
20170406|MOS|99281|183406|P
20170406|MOSY|173|273|P
20170406|MOTI|100|100|P
20170406|MOV|3182|4882|P
20170406|MPA|0|400|P
20170406|MPAA|7500|9100|P
20170406|MPC|139606|251368|P
20170406|MPLX|39265|84637|P
20170406|MPO|2000|6159|P
20170406|MPSX|300|1504|P
20170406|MPVD|600|1300|P
20170406|MPW|226824|258655|P
20170406|MPWR|23215|25715|P
20170406|MPX|3000|3500|P
20170406|MQT|902|1674|P
20170406|MQY|100|600|P
20170406|MRAM|2400|14359|P
20170406|MRC|32922|59254|P
20170406|MRCC|1200|1700|P
20170406|MRCY|8968|16224|P
20170406|MRDN|0|200|P
20170406|MRIN|1000|1300|P
20170406|MRK|216950|468006|P
20170406|MRLN|700|1100|P
20170406|MRNS|9671|17738|P
20170406|MRO|305730|441584|P
20170406|MRRL|900|900|P
20170406|MRT|3650|5550|P
20170406|MRTN|1800|2700|P
20170406|MRTX|11194|15894|P
20170406|MRUS|496|1396|P
20170406|MRVL|435851|611027|P
20170406|MS|341273|665500|P
20170406|MS-A|400|400|P
20170406|MS-E|1000|1000|P
20170406|MS-G|200|200|P
20170406|MS-I|100|2000|P
20170406|MS-K|200|1381|P
20170406|MSA|4438|8606|P
20170406|MSB|0|100|P
20170406|MSBF|0|300|P
20170406|MSBI|100|900|P
20170406|MSCC|99345|151166|P
20170406|MSCI|15349|22949|P
20170406|MSD|2446|11408|P
20170406|MSDI|1600|3693|P
20170406|MSEX|500|700|P
20170406|MSF|200|400|P
20170406|MSFG|2371|5205|P
20170406|MSFT|817445|1156521|P
20170406|MSG|18843|37882|P
20170406|MSGN|16059|22561|P
20170406|MSI|19489|37743|P
20170406|MSL|400|6994|P
20170406|MSM|98834|160389|P
20170406|MSN|0|300|P
20170406|MSON|0|100|P
20170406|MSP|0|1400|P
20170406|MSTR|1100|2300|P
20170406|MSTX|148155|204516|P
20170406|MT|811569|1481635|P
20170406|MTB|31597|62599|P
20170406|MTCH|17683|31812|P
20170406|MTD|7357|9657|P
20170406|MTDR|55482|81966|P
20170406|MTEX|200|200|P
20170406|MTFB|100|100|P
20170406|MTG|69672|122733|P
20170406|MTGE|6227|8623|P
20170406|MTH|13355|21945|P
20170406|MTK|500|500|P
20170406|MTL|5800|8500|P
20170406|MTLS|1000|1000|P
20170406|MTN|10430|18359|P
20170406|MTNB|9448|12657|P
20170406|MTOR|19986|25747|P
20170406|MTP|200|900|P
20170406|MTRN|1169|2375|P
20170406|MTRX|4104|4504|P
20170406|MTSC|1401|2801|P
20170406|MTSI|23498|28998|P
20170406|MTT|300|700|P
20170406|MTU|38290|55091|P
20170406|MTUM|8537|12815|P
20170406|MTW|67804|97921|P
20170406|MTX|2685|4132|P
20170406|MTZ|14793|20880|P
20170406|MU|635720|1338022|P
20170406|MUA|2304|3705|P
20170406|MUB|33603|47341|P
20170406|MUC|0|1500|P
20170406|MUE|1301|3901|P
20170406|MUH|0|408|P
20170406|MUI|100|600|P
20170406|MUJ|0|900|P
20170406|MULE|4600|12010|P
20170406|MUNI|200|1810|P
20170406|MUR|80064|98697|P
20170406|MUS|800|1000|P
20170406|MUSA|19679|25032|P
20170406|MUX|72124|82124|P
20170406|MVF|1984|3303|P
20170406|MVIS|33305|41305|P
20170406|MVO|917|13926|P
20170406|MVT|0|300|P
20170406|MVV|1092|2515|P
20170406|MWA|29267|60155|P
20170406|MX|2865|6441|P
20170406|MXE|1554|2554|P
20170406|MXF|1534|7434|P
20170406|MXI|200|664|P
20170406|MXIM|34169|78218|P
20170406|MXL|15342|25836|P
20170406|MXPT|200|1200|P
20170406|MXWL|3400|11045|P
20170406|MYC|366|2472|P
20170406|MYCC|7511|33478|P
20170406|MYD|1000|4975|P
20170406|MYE|3397|4897|P
20170406|MYF|0|100|P
20170406|MYGN|47017|56321|P
20170406|MYI|100|1000|P
20170406|MYJ|604|2460|P
20170406|MYL|152046|274885|P
20170406|MYN|100|5274|P
20170406|MYOK|3500|6230|P
20170406|MYOS|0|100|P
20170406|MYOV|908|2708|P
20170406|MYRG|400|2606|P
20170406|MYSZ|36908|37598|P
20170406|MYY|3827|3927|P
20170406|MZF|0|100|P
20170406|MZOR|7562|8993|P
20170406|MZZ|0|1000|P
20170406|NAC|1100|7231|P
20170406|NAD|700|2008|P
20170406|NADL|2600|2800|P
20170406|NAK|81796|89026|P
20170406|NAKD|20733|24626|P
20170406|NAME|800|900|P
20170406|NAN|394|1688|P
20170406|NANO|3940|6723|P
20170406|NANR|0|1001|P
20170406|NAO|100|300|P
20170406|NAT|9727|20003|P
20170406|NATI|7113|14652|P
20170406|NATR|100|100|P
20170406|NAV|22120|34675|P
20170406|NAVB|8694|16834|P
20170406|NAVG|900|1900|P
20170406|NAVI|81827|156233|P
20170406|NBB|0|200|P
20170406|NBD|0|100|P
20170406|NBEV|0|100|P
20170406|NBH|1357|1457|P
20170406|NBHC|4000|6000|P
20170406|NBIX|52021|98931|P
20170406|NBL|118643|161319|P
20170406|NBLX|2300|8600|P
20170406|NBN|700|800|P
20170406|NBO|0|500|P
20170406|NBR|133424|257051|P
20170406|NBRV|6070|7070|P
20170406|NBTB|1900|2700|P
20170406|NBW|200|682|P
20170406|NBY|400|600|P
20170406|NC|400|500|P
20170406|NCA|436|536|P
20170406|NCB|0|676|P
20170406|NCBS|4382|4382|P
20170406|NCI|3300|8398|P
20170406|NCIT|500|900|P
20170406|NCLH|69942|96675|P
20170406|NCMI|6900|13805|P
20170406|NCOM|400|896|P
20170406|NCR|19211|31343|P
20170406|NCS|4276|13552|P
20170406|NCTY|1489|1489|P
20170406|NCV|2000|2800|P
20170406|NCZ|1800|2600|P
20170406|NDAQ|21540|41733|P
20170406|NDLS|2341|2641|P
20170406|NDP|700|1000|P
20170406|NDRM|2692|6682|P
20170406|NDRO|200|200|P
20170406|NDSN|1900|6700|P
20170406|NE|170013|392158|P
20170406|NEA|21871|25425|P
20170406|NEAR|2900|7600|P
20170406|NEE|37150|130671|P
20170406|NEE-G|318|1714|P
20170406|NEE-K|1800|1800|P
20170406|NEE-Q|2352|5514|P
20170406|NEE-R|3193|6893|P
20170406|NEFF|600|1800|P
20170406|NEM|117008|162018|P
20170406|NEO|5189|9650|P
20170406|NEOG|1800|4437|P
20170406|NEON|600|3000|P
20170406|NEOS|9523|13523|P
20170406|NEOT|6534|12684|P
20170406|NEP|4700|28385|P
20170406|NEPT|6010|15910|P
20170406|NERV|1000|1900|P
20170406|NETE|400|400|P
20170406|NEU|100|100|P
20170406|NEV|500|500|P
20170406|NEWM|9500|15064|P
20170406|NEWR|28350|40727|P
20170406|NEWS|400|2000|P
20170406|NEWT|1400|2900|P
20170406|NEWTL|0|100|P
20170406|NFBK|600|2508|P
20170406|NFEC|0|2493|P
20170406|NFG|28943|36743|P
20170406|NFJ|100|500|P
20170406|NFLX|110748|207433|P
20170406|NFRA|580|4803|P
20170406|NFX|101703|140735|P
20170406|NG|72107|77101|P
20170406|NGD|326941|435364|P
20170406|NGE|200|6900|P
20170406|NGG|15170|37431|P
20170406|NGHC|3800|7718|P
20170406|NGHCN|300|300|P
20170406|NGHCZ|100|2565|P
20170406|NGL|4384|20039|P
20170406|NGS|100|200|P
20170406|NGVC|2353|3842|P
20170406|NGVT|7940|17082|P
20170406|NH|1300|3700|P
20170406|NHA|500|500|P
20170406|NHC|200|900|P
20170406|NHF|200|200|P
20170406|NHI|2298|5860|P
20170406|NHLD|200|2400|P
20170406|NHS|0|3500|P
20170406|NHTC|4347|4917|P
20170406|NI|91372|137963|P
20170406|NIB|9580|24980|P
20170406|NICE|4000|9142|P
20170406|NICK|100|100|P
20170406|NID|0|2000|P
20170406|NIE|249|1649|P
20170406|NIHD|13500|24792|P
20170406|NINI|200|200|P
20170406|NIQ|0|2200|P
20170406|NJR|10325|12225|P
20170406|NK|4995|8895|P
20170406|NKE|350463|457605|P
20170406|NKG|1312|2066|P
20170406|NKSH|800|1000|P
20170406|NKTR|41643|110396|P
20170406|NKX|0|500|P
20170406|NL|100|732|P
20170406|NLNK|20982|54957|P
20170406|NLS|12149|22084|P
20170406|NLSN|37703|68722|P
20170406|NLST|0|100|P
20170406|NLY|314341|435161|P
20170406|NLY-C|300|300|P
20170406|NLY-D|200|200|P
20170406|NM|28563|62536|P
20170406|NM-G|0|100|P
20170406|NMBL|17219|28234|P
20170406|NMFC|2495|10423|P
20170406|NMIH|16260|36510|P
20170406|NML|3150|5350|P
20170406|NMM|7900|28098|P
20170406|NMR|42325|65525|P
20170406|NMRX|1700|3200|P
20170406|NMT|200|438|P
20170406|NMZ|400|14802|P
20170406|NNA|6393|10514|P
20170406|NNBR|3373|5773|P
20170406|NNI|1144|2143|P
20170406|NNN|33829|64714|P
20170406|NNN-F|100|100|P
20170406|NNVC|1300|1400|P
20170406|NNY|0|720|P
20170406|NOA|5006|8195|P
20170406|NOAH|3100|6987|P
20170406|NOBL|7366|12354|P
20170406|NOC|17256|29154|P
20170406|NODK|500|600|P
20170406|NOG|12844|30705|P
20170406|NOK|495392|576446|P
20170406|NOMD|13667|29129|P
20170406|NORD|2400|5400|P
20170406|NORW|2263|3063|P
20170406|NOV|65210|130101|P
20170406|NOVN|1300|2700|P
20170406|NOVT|500|2990|P
20170406|NOW|15174|36643|P
20170406|NP|1600|2500|P
20170406|NPK|600|900|P
20170406|NPN|100|300|P
20170406|NPO|3619|5419|P
20170406|NPTN|24962|63222|P
20170406|NPV|780|1858|P
20170406|NQ|4893|7793|P
20170406|NQP|200|500|P
20170406|NR|28064|38765|P
20170406|NRCIA|600|1100|P
20170406|NRCIB|0|500|P
20170406|NRE|8435|14011|P
20170406|NRG|86452|182133|P
20170406|NRIM|100|100|P
20170406|NRK|900|1400|P
20170406|NRO|2900|6628|P
20170406|NRP|100|200|P
20170406|NRT|100|500|P
20170406|NRZ|116249|148652|P
20170406|NS|1884|3684|P
20170406|NSA|22278|26928|P
20170406|NSAT|100|300|P
20170406|NSC|55703|103154|P
20170406|NSH|300|500|P
20170406|NSIT|3460|6760|P
20170406|NSM|4660|11787|P
20170406|NSP|2600|5145|P
20170406|NSPR|16829|37051|P
20170406|NSR|8010|14178|P
20170406|NSSC|300|600|P
20170406|NSTG|3798|6366|P
20170406|NSU|13000|13600|P
20170406|NTAP|133709|228940|P
20170406|NTB|2700|8286|P
20170406|NTC|900|1600|P
20170406|NTCT|9913|14056|P
20170406|NTEC|0|500|P
20170406|NTES|32922|52997|P
20170406|NTG|200|900|P
20170406|NTGR|9068|21401|P
20170406|NTIP|400|3821|P
20170406|NTLA|5787|10987|P
20170406|NTN|1500|4300|P
20170406|NTNX|55648|116654|P
20170406|NTP|0|200|P
20170406|NTRA|3639|6139|P
20170406|NTRI|12500|15550|P
20170406|NTRP|1326|1326|P
20170406|NTRS|44203|64203|P
20170406|NTRSP|1000|1112|P
20170406|NTWK|400|400|P
20170406|NTX|200|396|P
20170406|NTZ|0|100|P
20170406|NUAN|77870|112396|P
20170406|NUE|116012|203312|P
20170406|NUGT|3739104|6838609|P
20170406|NUM|2500|2700|P
20170406|NURO|0|3219|P
20170406|NUROW|0|100|P
20170406|NUS|25277|38917|P
20170406|NUTR|300|1200|P
20170406|NUV|7490|11477|P
20170406|NUVA|24700|31100|P
20170406|NUW|100|5800|P
20170406|NVAX|903054|2187096|P
20170406|NVCN|28261|41070|P
20170406|NVCR|67753|91839|P
20170406|NVDA|583884|900148|P
20170406|NVDQ|10255|23472|P
20170406|NVEC|1499|1999|P
20170406|NVEE|500|1200|P
20170406|NVFY|1087164|1511143|P
20170406|NVG|19466|24782|P
20170406|NVGN|800|5540|P
20170406|NVGS|8908|13808|P
20170406|NVIV|4100|4100|P
20170406|NVLN|100|2000|P
20170406|NVLS|4132|7532|P
20170406|NVMI|4371|12780|P
20170406|NVO|32015|91803|P
20170406|NVRO|8006|13718|P
20170406|NVS|48595|96703|P
20170406|NVTA|14432|19714|P
20170406|NVTR|0|100|P
20170406|NWBI|11866|21025|P
20170406|NWE|11972|15374|P
20170406|NWHM|611|7777|P
20170406|NWL|102609|171207|P
20170406|NWLI|100|100|P
20170406|NWN|1870|3858|P
20170406|NWPX|600|2470|P
20170406|NWS|12781|22195|P
20170406|NWSA|43915|81703|P
20170406|NWY|1600|7663|P
20170406|NX|2153|3564|P
20170406|NXEO|1394|2494|P
20170406|NXEOW|0|24700|P
20170406|NXJ|900|2500|P
20170406|NXP|0|200|P
20170406|NXPI|52669|151050|P
20170406|NXQ|396|2196|P
20170406|NXR|200|900|P
20170406|NXRT|2365|3815|P
20170406|NXST|14551|24835|P
20170406|NXTD|8758|17285|P
20170406|NXTDW|0|1100|P
20170406|NXTM|11327|15029|P
20170406|NYCB|104667|609607|P
20170406|NYCB-A|100|1800|P
20170406|NYF|0|216|P
20170406|NYLD|9947|14703|P
20170406|NYLD.A|7201|11251|P
20170406|NYMT|46708|51313|P
20170406|NYMTO|600|600|P
20170406|NYMTP|100|100|P
20170406|NYMX|21447|39698|P
20170406|NYNY|200|300|P
20170406|NYRT|79565|163561|P
20170406|NYT|25000|32783|P
20170406|NYV|0|200|P
20170406|NZF|911|2703|P
20170406|O|65768|81448|P
20170406|OA|9462|20421|P
20170406|OACQR|0|200|P
20170406|OAK|2421|3721|P
20170406|OAKS|700|937|P
20170406|OAPH|0|230|P
20170406|OAS|239180|350066|P
20170406|OASI|100|200|P
20170406|OB|300|1790|P
20170406|OBCI|0|100|P
20170406|OBLN|700|1600|P
20170406|OBSV|0|700|P
20170406|OC|10971|27159|P
20170406|OCC|0|100|P
20170406|OCFC|3277|5516|P
20170406|OCLR|295155|428415|P
20170406|OCN|44733|80658|P
20170406|OCRX|7580|13685|P
20170406|OCUL|12403|17193|P
20170406|OCX|0|100|P
20170406|ODC|100|100|P
20170406|ODFL|15245|24800|P
20170406|ODP|137547|282213|P
20170406|OEC|2400|8749|P
20170406|OEF|79165|106188|P
20170406|OESX|400|500|P
20170406|OEUH|100|200|P
20170406|OEUR|450|550|P
20170406|OFC|14233|44131|P
20170406|OFC-L|100|1500|P
20170406|OFG|6505|8505|P
20170406|OFIX|2200|5800|P
20170406|OFS|10132|21910|P
20170406|OGCP|3600|6106|P
20170406|OGE|26396|49421|P
20170406|OGEN|200|200|P
20170406|OGS|5800|9449|P
20170406|OGXI|1700|13129|P
20170406|OHAI|200|200|P
20170406|OHGI|6771|8671|P
20170406|OHI|60430|95203|P
20170406|OHRP|10906|95135|P
20170406|OI|28877|51016|P
20170406|OIA|500|1000|P
20170406|OIBR.C|809|1309|P
20170406|OIH|642855|1036143|P
20170406|OII|69309|99527|P
20170406|OIIM|400|1401|P
20170406|OIL|267518|422379|P
20170406|OILK|400|6100|P
20170406|OILU|2698|2898|P
20170406|OIS|18271|26536|P
20170406|OKE|102721|126843|P
20170406|OKS|10726|19451|P
20170406|OKSB|580|3596|P
20170406|OLBK|488|488|P
20170406|OLED|12081|17595|P
20170406|OLLI|10782|21647|P
20170406|OLN|47839|161497|P
20170406|OLP|300|500|P
20170406|OMAB|700|1400|P
20170406|OMAM|1700|15532|P
20170406|OMC|89012|116573|P
20170406|OMCL|6933|8289|P
20170406|OME|6061|9887|P
20170406|OMED|3879|6379|P
20170406|OMER|16063|29304|P
20170406|OMEX|600|2600|P
20170406|OMF|32626|58524|P
20170406|OMI|14506|31561|P
20170406|OMN|3215|4630|P
20170406|OMNT|400|400|P
20170406|ON|213363|351993|P
20170406|ONB|20094|27875|P
20170406|ONCE|8632|10532|P
20170406|ONCS|200|1200|P
20170406|ONDK|7000|11828|P
20170406|ONEK|100|100|P
20170406|ONP|0|200|P
20170406|ONS|800|1100|P
20170406|ONTL|10679|10679|P
20170406|ONTX|4517|13668|P
20170406|ONVO|25916|32626|P
20170406|OOMA|600|3300|P
20170406|OPB|5500|8470|P
20170406|OPGN|900|2200|P
20170406|OPHC|100|100|P
20170406|OPHT|30149|53069|P
20170406|OPK|232623|287164|P
20170406|OPTT|4009|4509|P
20170406|OPXA|4015|4115|P
20170406|OPY|300|500|P
20170406|OR|3650|5495|P
20170406|ORA|14302|23649|P
20170406|ORAN|18130|27158|P
20170406|ORBC|43421|47514|P
20170406|ORBK|6542|25838|P
20170406|ORC|16526|19699|P
20170406|ORCL|313408|509175|P
20170406|OREX|4300|10496|P
20170406|ORI|34963|49786|P
20170406|ORIG|700|80835|P
20170406|ORIT|3546|4945|P
20170406|ORLY|42595|55904|P
20170406|ORM|1200|1400|P
20170406|ORMP|400|1205|P
20170406|ORN|12053|15353|P
20170406|ORPN|37400|67100|P
20170406|ORRF|200|300|P
20170406|OSB|1300|1400|P
20170406|OSBC|601|1401|P
20170406|OSG|42291|61884|P
20170406|OSIS|3200|4700|P
20170406|OSK|14159|34586|P
20170406|OSTK|600|1000|P
20170406|OSUR|28563|42388|P
20170406|OTEX|20585|46148|P
20170406|OTIC|4211|7709|P
20170406|OTIV|0|434|P
20170406|OTTR|1900|3021|P
20170406|OUNZ|0|3000|P
20170406|OUSA|675|775|P
20170406|OUSM|100|722|P
20170406|OUT|16270|34212|P
20170406|OVAS|10776|13276|P
20170406|OVBC|100|100|P
20170406|OVLY|1397|1397|P
20170406|OXFD|600|1500|P
20170406|OXLC|1200|1300|P
20170406|OXM|15278|23318|P
20170406|OXY|102829|254425|P
20170406|OZM|3810|11260|P
20170406|OZRK|83944|103112|P
20170406|P|120142|209814|P
20170406|PAA|25050|79262|P
20170406|PAACW|0|11900|P
20170406|PAAS|29779|44291|P
20170406|PAC|1100|1550|P
20170406|PACB|28324|36838|P
20170406|PACD|1200|3980|P
20170406|PACW|67545|98560|P
20170406|PAF|200|600|P
20170406|PAG|27935|45926|P
20170406|PAGP|10056|38951|P
20170406|PAH|30599|63692|P
20170406|PAHC|900|1900|P
20170406|PAI|0|200|P
20170406|PAK|1000|2680|P
20170406|PALL|1460|1733|P
20170406|PAM|10470|19245|P
20170406|PANL|0|800|P
20170406|PANW|57684|105137|P
20170406|PAR|0|600|P
20170406|PARR|3420|9201|P
20170406|PATK|17942|23400|P
20170406|PAVE|500|500|P
20170406|PAVM|0|300|P
20170406|PAY|66222|156097|P
20170406|PAYC|11850|19128|P
20170406|PAYX|58855|104186|P
20170406|PB|36094|42456|P
20170406|PBA|12825|17825|P
20170406|PBB|0|200|P
20170406|PBCT|169612|257431|P
20170406|PBCTP|200|1300|P
20170406|PBD|100|922|P
20170406|PBE|1350|10658|P
20170406|PBF|88836|121251|P
20170406|PBFX|1264|1664|P
20170406|PBH|11600|14686|P
20170406|PBI|75414|112001|P
20170406|PBI-B|0|200|P
20170406|PBIP|100|290|P
20170406|PBJ|0|572|P
20170406|PBNC|200|400|P
20170406|PBP|15692|15967|P
20170406|PBPB|5600|6600|P
20170406|PBR|664075|1172193|P
20170406|PBR.A|287251|415144|P
20170406|PBS|100|400|P
20170406|PBSK|300|300|P
20170406|PBT|3100|3400|P
20170406|PBW|2000|3100|P
20170406|PBYI|20464|26271|P
20170406|PCAR|41219|66545|P
20170406|PCBK|4100|5700|P
20170406|PCEF|2384|8873|P
20170406|PCF|0|3122|P
20170406|PCG|135404|212776|P
20170406|PCG-A|100|200|P
20170406|PCH|11621|28909|P
20170406|PCI|3525|7378|P
20170406|PCK|400|400|P
20170406|PCLN|12305|15875|P
20170406|PCMI|1200|3500|P
20170406|PCN|2129|10185|P
20170406|PCO|1100|1900|P
20170406|PCOM|100|1500|P
20170406|PCRX|34296|59502|P
20170406|PCTI|1404|7504|P
20170406|PCTY|7257|10797|P
20170406|PCY|203202|214207|P
20170406|PCYG|600|800|P
20170406|PDBC|700|1200|P
20170406|PDCE|40871|51690|P
20170406|PDCO|41334|66559|P
20170406|PDFS|3300|3900|P
20170406|PDI|100|1400|P
20170406|PDLI|66235|92112|P
20170406|PDM|42965|56711|P
20170406|PDN|207|307|P
20170406|PDP|100|400|P
20170406|PDS|62546|77749|P
20170406|PDT|0|900|P
20170406|PDVW|204|204|P
20170406|PE|101932|181453|P
20170406|PEB|104914|116512|P
20170406|PEBO|552|652|P
20170406|PED|4400|4400|P
20170406|PEG|77926|199021|P
20170406|PEGA|1300|2100|P
20170406|PEGI|33723|38522|P
20170406|PEI|22243|28343|P
20170406|PEI-A|400|400|P
20170406|PEIX|7938|19008|P
20170406|PEJ|1453|1453|P
20170406|PEK|600|1500|P
20170406|PEN|6500|9065|P
20170406|PENN|70151|143663|P
20170406|PEO|13500|16200|P
20170406|PEP|101056|151502|P
20170406|PER|600|600|P
20170406|PERI|1900|18448|P
20170406|PERY|400|4900|P
20170406|PES|22088|44518|P
20170406|PESI|0|800|P
20170406|PETS|6277|10196|P
20170406|PETX|3744|6877|P
20170406|PEX|100|1130|P
20170406|PEY|5307|27936|P
20170406|PF|19862|52110|P
20170406|PFBC|1800|2753|P
20170406|PFBI|200|754|P
20170406|PFD|578|2378|P
20170406|PFE|440143|662349|P
20170406|PFF|241960|345739|P
20170406|PFFR|0|500|P
20170406|PFG|48052|75034|P
20170406|PFGC|10604|15764|P
20170406|PFI|100|100|P
20170406|PFIE|1100|7800|P
20170406|PFIG|0|14940|P
20170406|PFIS|100|100|P
20170406|PFL|100|7000|P
20170406|PFLT|400|2500|P
20170406|PFM|100|200|P
20170406|PFMT|0|300|P
20170406|PFN|500|900|P
20170406|PFNX|2132|6207|P
20170406|PFPT|33370|44674|P
20170406|PFS|2803|4954|P
20170406|PFSI|1379|6202|P
20170406|PFSW|507|807|P
20170406|PFXF|17004|22218|P
20170406|PG|137934|286964|P
20170406|PGAL|5340|5858|P
20170406|PGC|1200|1800|P
20170406|PGEM|1553|3169|P
20170406|PGF|11655|17947|P
20170406|PGH|24100|25500|P
20170406|PGHY|5039|8542|P
20170406|PGLC|5798|6197|P
20170406|PGNX|22601|31721|P
20170406|PGR|70845|144065|P
20170406|PGRE|28900|58122|P
20170406|PGTI|4886|5486|P
20170406|PGX|108990|141267|P
20170406|PGZ|100|1155|P
20170406|PH|40165|54520|P
20170406|PHB|42568|127529|P
20170406|PHD|0|600|P
20170406|PHF|100|300|P
20170406|PHG|54316|68976|P
20170406|PHH|49849|143815|P
20170406|PHI|8400|16726|P
20170406|PHIIK|377|977|P
20170406|PHK|16450|19750|P
20170406|PHM|154807|227055|P
20170406|PHMD|0|100|P
20170406|PHO|1200|2000|P
20170406|PHT|0|200|P
20170406|PHX|100|600|P
20170406|PHYS|23118|42520|P
20170406|PI|25243|28722|P
20170406|PICB|200|1941|P
20170406|PICK|4790|13703|P
20170406|PICO|1248|2448|P
20170406|PID|2000|2100|P
20170406|PIE|5900|9012|P
20170406|PII|59252|68787|P
20170406|PIM|0|200|P
20170406|PIN|41476|43496|P
20170406|PINC|10941|29598|P
20170406|PIO|800|800|P
20170406|PIP|6872|15418|P
20170406|PIR|67785|86917|P
20170406|PIRS|3000|7900|P
20170406|PIY|100|100|P
20170406|PIZ|100|1300|P
20170406|PJC|5379|8179|P
20170406|PJP|1000|11361|P
20170406|PJT|4001|8281|P
20170406|PK|37401|73284|P
20170406|PKB|500|3952|P
20170406|PKD|300|7200|P
20170406|PKE|1681|2293|P
20170406|PKG|20376|37685|P
20170406|PKI|13283|24458|P
20170406|PKO|200|1308|P
20170406|PKOH|100|200|P
20170406|PKW|100|1859|P
20170406|PKX|18596|47925|P
20170406|PKY|12149|14447|P
20170406|PLAB|10305|14161|P
20170406|PLAY|27116|42724|P
20170406|PLCE|25247|40061|P
20170406|PLD|78546|100464|P
20170406|PLG|12276|16460|P
20170406|PLM|18890|31090|P
20170406|PLND|500|500|P
20170406|PLNT|31372|51099|P
20170406|PLOW|800|3400|P
20170406|PLPC|0|100|P
20170406|PLPM|2300|4500|P
20170406|PLSE|17715|28501|P
20170406|PLT|5110|9442|P
20170406|PLUG|1363955|2184490|P
20170406|PLUS|1200|1700|P
20170406|PLW|0|3300|P
20170406|PLX|38263|71844|P
20170406|PLXS|3500|4900|P
20170406|PLYA|300|11098|P
20170406|PLYAW|1000|1000|P
20170406|PM|127902|287046|P
20170406|PMBC|200|300|P
20170406|PMC|4361|7588|P
20170406|PMD|974|1074|P
20170406|PME|5785|6285|P
20170406|PMF|5775|6275|P
20170406|PML|2200|2600|P
20170406|PMM|0|1400|P
20170406|PMO|1700|1800|P
20170406|PMT|5149|10149|P
20170406|PMT-A|100|1100|P
20170406|PMTS|100|300|P
20170406|PMX|0|100|P
20170406|PN|1680|1880|P
20170406|PNC|72307|137433|P
20170406|PNC+|0|3100|P
20170406|PNF|100|100|P
20170406|PNFP|8910|9710|P
20170406|PNK|5233|8783|P
20170406|PNM|23668|28214|P
20170406|PNNT|15215|23240|P
20170406|PNR|29840|37640|P
20170406|PNRA|111956|259337|P
20170406|PNW|20674|52340|P
20170406|PODD|4200|5100|P
20170406|POL|7044|11809|P
20170406|POLA|400|700|P
20170406|POOL|5446|7746|P
20170406|POR|5500|7866|P
20170406|POST|11948|19482|P
20170406|POT|191997|277318|P
20170406|POWI|3988|4688|P
20170406|POWL|2600|2900|P
20170406|PPA|2733|4909|P
20170406|PPBI|7200|15000|P
20170406|PPC|32219|49833|P
20170406|PPG|52030|74273|P
20170406|PPH|38844|42244|P
20170406|PPHM|22467|43117|P
20170406|PPHMP|500|3300|P
20170406|PPIH|100|100|P
20170406|PPL|74459|141345|P
20170406|PPLT|1626|1826|P
20170406|PPP|24500|40800|P
20170406|PPR|5911|45864|P
20170406|PPT|1400|3600|P
20170406|PPX|100|401|P
20170406|PQ|1700|3395|P
20170406|PRA|2400|6622|P
20170406|PRAA|11943|24140|P
20170406|PRAH|9076|16627|P
20170406|PRAN|1075|1375|P
20170406|PRCP|4836|6536|P
20170406|PRE-H|396|1096|P
20170406|PRF|3492|9099|P
20170406|PRFT|8464|12064|P
20170406|PRFZ|0|100|P
20170406|PRGO|70131|146149|P
20170406|PRGS|9215|35415|P
20170406|PRGX|0|400|P
20170406|PRH|0|1000|P
20170406|PRI|15601|20493|P
20170406|PRIM|7674|15304|P
20170406|PRK|754|854|P
20170406|PRKR|3800|3800|P
20170406|PRLB|4200|10662|P
20170406|PRMW|4205|6805|P
20170406|PRNT|0|288|P
20170406|PRO|5426|6672|P
20170406|PROV|300|1319|P
20170406|PRPH|200|13900|P
20170406|PRQR|1500|1728|P
20170406|PRSC|600|1400|P
20170406|PRSS|100|305|P
20170406|PRTA|15713|19226|P
20170406|PRTK|31298|42619|P
20170406|PRTO|398|398|P
20170406|PRTS|4629|4729|P
20170406|PRTY|20345|35978|P
20170406|PRU|104204|173434|P
20170406|PRXL|38206|44806|P
20170406|PSA|22965|33321|P
20170406|PSA-B|200|200|P
20170406|PSA-E|0|500|P
20170406|PSAU|0|8200|P
20170406|PSB|2070|2870|P
20170406|PSCE|0|100|P
20170406|PSCT|0|2614|P
20170406|PSDO|22451|35959|P
20170406|PSDV|1200|11599|P
20170406|PSEC|60576|69498|P
20170406|PSI|4882|7954|P
20170406|PSIX|538|2580|P
20170406|PSK|5242|6862|P
20170406|PSLV|12950|29450|P
20170406|PSMT|2213|3358|P
20170406|PSO|27301|58242|P
20170406|PSP|4805|5005|P
20170406|PSQ|20649|39576|P
20170406|PST|300|500|P
20170406|PSTB|2181|10081|P
20170406|PSTG|23529|42865|P
20170406|PSTI|20700|39822|P
20170406|PSX|100570|170429|P
20170406|PSXP|16625|27619|P
20170406|PTC|31173|55292|P
20170406|PTCT|17986|24632|P
20170406|PTEN|164900|313815|P
20170406|PTEU|550|550|P
20170406|PTGX|200|500|P
20170406|PTH|0|1730|P
20170406|PTHN|18563|25092|P
20170406|PTI|2704|3904|P
20170406|PTIE|14781|34452|P
20170406|PTLA|24457|44804|P
20170406|PTLC|1060|1060|P
20170406|PTMC|100|100|P
20170406|PTN|37691|47991|P
20170406|PTR|800|2457|P
20170406|PTSI|100|1000|P
20170406|PTX|800|4885|P
20170406|PTXP|0|100|P
20170406|PTY|200|1930|P
20170406|PUB|100|300|P
20170406|PUI|600|600|P
20170406|PUK|19569|28052|P
20170406|PULM|6346|18954|P
20170406|PUMP|5400|13846|P
20170406|PUTW|700|1700|P
20170406|PUW|0|200|P
20170406|PVAC|500|800|P
20170406|PVG|46571|60123|P
20170406|PVH|29196|67065|P
20170406|PVTB|41145|90157|P
20170406|PVTD|100|563|P
20170406|PW|100|100|P
20170406|PW-A|300|300|P
20170406|PWB|300|3627|P
20170406|PWE|9585|15713|P
20170406|PWR|33815|87700|P
20170406|PWV|8119|14907|P
20170406|PWZ|6083|10979|P
20170406|PX|60128|82675|P
20170406|PXD|66736|86612|P
20170406|PXE|0|937|P
20170406|PXF|2264|4578|P
20170406|PXH|3607|10048|P
20170406|PXI|2600|3300|P
20170406|PXJ|2093|4025|P
20170406|PXLG|100|300|P
20170406|PXLV|700|700|P
20170406|PXLW|6690|13995|P
20170406|PXMG|0|1100|P
20170406|PXMV|200|600|P
20170406|PXQ|121|221|P
20170406|PXR|300|1450|P
20170406|PXS|500|1100|P
20170406|PXSG|400|400|P
20170406|PXSV|0|2162|P
20170406|PYPL|174207|246909|P
20170406|PYS|200|300|P
20170406|PYZ|100|100|P
20170406|PZA|12784|19243|P
20170406|PZD|100|100|P
20170406|PZE|200|690|P
20170406|PZG|300|500|P
20170406|PZI|0|800|P
20170406|PZN|100|300|P
20170406|PZRX|2500|2600|P
20170406|PZT|0|3022|P
20170406|PZZA|23387|29887|P
20170406|Q|42655|65433|P
20170406|QABA|200|300|P
20170406|QADA|200|800|P
20170406|QAI|1400|13517|P
20170406|QAUS|0|700|P
20170406|QBAK|1115|3385|P
20170406|QCAN|0|100|P
20170406|QCLN|100|100|P
20170406|QCOM|246357|368955|P
20170406|QCP|9998|19998|P
20170406|QCRH|200|200|P
20170406|QDEF|7031|9831|P
20170406|QDEL|1200|3900|P
20170406|QDF|4831|6531|P
20170406|QEFA|1700|1800|P
20170406|QEMM|0|100|P
20170406|QEP|181514|311861|P
20170406|QESP|0|100|P
20170406|QGEN|14093|42332|P
20170406|QHC|13076|27713|P
20170406|QID|150684|180076|P
20170406|QIWI|14382|33850|P
20170406|QLD|83184|136204|P
20170406|QLTA|812|932|P
20170406|QLYS|8390|10590|P
20170406|QMOM|1000|1000|P
20170406|QNST|1000|1600|P
20170406|QPAC|0|100|P
20170406|QPACW|400|1400|P
20170406|QQEW|2100|4300|P
20170406|QQQ|1504254|2589153|P
20170406|QQQE|925|925|P
20170406|QQQX|300|600|P
20170406|QRHC|1600|1700|P
20170406|QRVO|100634|111239|P
20170406|QSII|9645|21359|P
20170406|QSR|41188|61134|P
20170406|QTEC|12439|13258|P
20170406|QTM|2878|10578|P
20170406|QTNA|5716|15564|P
20170406|QTNT|7577|15577|P
20170406|QTS|5325|8805|P
20170406|QTWO|6268|10671|P
20170406|QUAD|14848|24748|P
20170406|QUAL|6240|7509|P
20170406|QUIK|46714|68957|P
20170406|QUMU|500|500|P
20170406|QUOT|9661|21143|P
20170406|QURE|500|1700|P
20170406|QUS|0|100|P
20170406|QVCA|80510|116847|P
20170406|R|31154|36426|P
20170406|RA|1660|3210|P
20170406|RACE|13835|29894|P
20170406|RAD|1042880|1715888|P
20170406|RADA|3400|3400|P
20170406|RAI|77003|167625|P
20170406|RAIL|800|2200|P
20170406|RARE|20197|30733|P
20170406|RARX|500|800|P
20170406|RAS|6007|11745|P
20170406|RATE|6407|17413|P
20170406|RAVE|400|700|P
20170406|RAVI|0|100|P
20170406|RAVN|3000|4800|P
20170406|RBA|35489|43054|P
20170406|RBC|5577|6821|P
20170406|RBCAA|1000|2700|P
20170406|RBCN|600|600|P
20170406|RBL|100|775|P
20170406|RBPAA|300|1400|P
20170406|RBS|52981|72681|P
20170406|RBS-H|0|200|P
20170406|RCG|0|500|P
20170406|RCI|8638|13774|P
20170406|RCII|70673|122810|P
20170406|RCKY|906|1306|P
20170406|RCL|47438|87542|P
20170406|RCM|1700|12638|P
20170406|RCMT|800|1100|P
20170406|RCON|1880|1980|P
20170406|RCS|300|500|P
20170406|RDC|76817|120144|P
20170406|RDCM|300|700|P
20170406|RDHL|1600|2600|P
20170406|RDI|793|1393|P
20170406|RDIV|5594|7384|P
20170406|RDN|55393|69842|P
20170406|RDNT|800|3700|P
20170406|RDS.A|61496|129766|P
20170406|RDS.B|117207|141671|P
20170406|RDUS|22089|27789|P
20170406|RDWR|1505|2968|P
20170406|RDY|9705|18394|P
20170406|RE|5225|12055|P
20170406|RECN|11681|23261|P
20170406|REED|200|700|P
20170406|REET|4654|6058|P
20170406|REFR|100|200|P
20170406|REG|23916|36933|P
20170406|REGI|10700|13900|P
20170406|REGL|8450|8450|P
20170406|REGN|46409|52340|P
20170406|REI|54593|84265|P
20170406|REIS|2500|6005|P
20170406|REK|1021|1221|P
20170406|RELL|100|1300|P
20170406|RELV|500|800|P
20170406|RELX|1000|2400|P
20170406|RELY|2900|2900|P
20170406|REM|24949|47048|P
20170406|REMX|2631|6731|P
20170406|REN|46748|63986|P
20170406|RENN|1100|2800|P
20170406|RENX|2300|3813|P
20170406|REPH|7325|10805|P
20170406|RES|101331|153762|P
20170406|RESI|7415|12019|P
20170406|RESN|1700|1900|P
20170406|RETA|0|200|P
20170406|RETL|2406|4721|P
20170406|REV|4814|12614|P
20170406|REVG|6000|11666|P
20170406|REW|600|600|P
20170406|REX|2100|4300|P
20170406|REXR|7818|13250|P
20170406|REXX|8297|25951|P
20170406|REZ|300|968|P
20170406|RF|653524|816585|P
20170406|RF-B|200|200|P
20170406|RFCI|0|2035|P
20170406|RFDA|962|962|P
20170406|RFDI|500|1000|P
20170406|RFG|0|1200|P
20170406|RFI|0|200|P
20170406|RFP|4336|11335|P
20170406|RFTA|0|150|P
20170406|RGA|7200|12400|P
20170406|RGC|35782|55533|P
20170406|RGCO|200|600|P
20170406|RGEN|13072|18880|P
20170406|RGI|100|100|P
20170406|RGLD|21299|27297|P
20170406|RGLS|25855|36625|P
20170406|RGNX|13848|15948|P
20170406|RGR|1500|2344|P
20170406|RGS|3546|4962|P
20170406|RGSE|6900|8607|P
20170406|RGT|0|400|P
20170406|RH|55224|67812|P
20170406|RHI|33505|57704|P
20170406|RHP|10524|16228|P
20170406|RHS|450|2395|P
20170406|RHT|117734|199805|P
20170406|RIC|11199|21166|P
20170406|RICE|82192|144009|P
20170406|RICK|1800|3700|P
20170406|RIG|208012|361485|P
20170406|RIGL|25628|51233|P
20170406|RIGS|2925|4228|P
20170406|RILY|300|400|P
20170406|RILYL|100|100|P
20170406|RINF|850|850|P
20170406|RING|4010|5520|P
20170406|RIO|216547|305253|P
20170406|RIV|0|214|P
20170406|RJA|1390|1490|P
20170406|RJF|35677|56701|P
20170406|RJN|0|5800|P
20170406|RL|77732|108467|P
20170406|RLGT|7631|14660|P
20170406|RLGY|32839|57553|P
20170406|RLH|0|4738|P
20170406|RLI|4100|5200|P
20170406|RLJ|29300|47997|P
20170406|RLOG|1900|4000|P
20170406|RLY|400|600|P
20170406|RM|400|1500|P
20170406|RMAX|701|2421|P
20170406|RMBS|14937|19962|P
20170406|RMCF|100|800|P
20170406|RMD|29491|64064|P
20170406|RMGN|1000|2600|P
20170406|RMP|4425|14897|P
20170406|RMR|200|600|P
20170406|RMT|5771|10207|P
20170406|RMTI|4930|5980|P
20170406|RNET|853|1453|P
20170406|RNG|5909|8909|P
20170406|RNN|162621|253479|P
20170406|RNP|200|700|P
20170406|RNR|7369|15575|P
20170406|RNR-E|0|100|P
20170406|RNST|6750|9450|P
20170406|RNVA|1298|5502|P
20170406|RNWK|1067|5256|P
20170406|ROAM|637|937|P
20170406|ROBO|3591|3846|P
20170406|ROCK|1300|3537|P
20170406|RODM|100|200|P
20170406|ROG|1400|3100|P
20170406|ROIAK|1100|3900|P
20170406|ROIC|17364|29136|P
20170406|ROK|24042|36641|P
20170406|ROKA|0|100|P
20170406|ROL|12733|23595|P
20170406|ROLL|2566|4061|P
20170406|ROOF|1276|2035|P
20170406|ROP|48288|61489|P
20170406|ROSG|600|700|P
20170406|ROST|181671|368688|P
20170406|ROX|18102|49543|P
20170406|ROYT|400|400|P
20170406|RP|3000|9268|P
20170406|RPAI|42738|47605|P
20170406|RPD|2200|3600|P
20170406|RPG|3974|8282|P
20170406|RPM|98475|133151|P
20170406|RPRX|400|8111|P
20170406|RPT|18228|46165|P
20170406|RPV|18715|33851|P
20170406|RPXC|8762|15255|P
20170406|RQI|1690|9866|P
20170406|RRC|341890|447074|P
20170406|RRD|57281|94626|P
20170406|RRF|0|500|P
20170406|RRGB|5716|18666|P
20170406|RRR|6934|12336|P
20170406|RRTS|5918|9618|P
20170406|RS|10617|22565|P
20170406|RSG|29438|69600|P
20170406|RSO|4600|10100|P
20170406|RSP|96531|127246|P
20170406|RSPP|49453|66653|P
20170406|RST|1288|4188|P
20170406|RSX|1184265|1535352|P
20170406|RSXJ|2300|6779|P
20170406|RSYS|1704|1804|P
20170406|RT|21219|35339|P
20170406|RTEC|500|3082|P
20170406|RTH|600|3700|P
20170406|RTIX|1412|2412|P
20170406|RTK|4300|5000|P
20170406|RTM|200|300|P
20170406|RTN|56892|112943|P
20170406|RTRX|10897|19262|P
20170406|RTTR|3080|8500|P
20170406|RUBI|20243|42875|P
20170406|RUN|33053|40132|P
20170406|RUSHA|7002|16455|P
20170406|RUSHB|300|3709|P
20170406|RUSL|14163|32107|P
20170406|RUSS|116024|131562|P
20170406|RUTH|10856|13956|P
20170406|RVLT|4902|8602|P
20170406|RVNC|4363|5502|P
20170406|RVNU|0|193|P
20170406|RVP|0|400|P
20170406|RVSB|500|3379|P
20170406|RVT|2200|2400|P
20170406|RWC|300|300|P
20170406|RWJ|799|1408|P
20170406|RWK|960|960|P
20170406|RWL|1986|2386|P
20170406|RWLK|2550|3549|P
20170406|RWM|65488|80448|P
20170406|RWO|20860|30379|P
20170406|RWR|12233|31310|P
20170406|RWT|7062|7862|P
20170406|RWW|700|700|P
20170406|RWX|180567|266415|P
20170406|RXDX|3500|6099|P
20170406|RXI|0|615|P
20170406|RXII|17940|32715|P
20170406|RXIIW|0|16377|P
20170406|RXL|0|500|P
20170406|RXN|8210|16735|P
20170406|RXN-A|0|200|P
20170406|RY|61888|76280|P
20170406|RYAAY|6123|11747|P
20170406|RYAM|10301|26289|P
20170406|RYE|437|887|P
20170406|RYF|3888|4539|P
20170406|RYH|800|1100|P
20170406|RYI|5301|8901|P
20170406|RYN|21724|44389|P
20170406|RYT|2118|5786|P
20170406|RYU|400|400|P
20170406|RZA|1359|1359|P
20170406|RZB|700|900|P
20170406|RZG|800|1234|P
20170406|RZV|824|3624|P
20170406|S|208282|291192|P
20170406|SA|20266|21366|P
20170406|SAA|0|800|P
20170406|SABR|139187|276705|P
20170406|SACH|0|100|P
20170406|SAFM|12316|16435|P
20170406|SAFT|200|900|P
20170406|SAGE|17738|28038|P
20170406|SAH|10602|12884|P
20170406|SAIA|3900|5000|P
20170406|SAIC|9953|16263|P
20170406|SALE|11145|18559|P
20170406|SALM|0|500|P
20170406|SALT|55390|154233|P
20170406|SAM|4502|7302|P
20170406|SAMG|100|300|P
20170406|SAN|194889|246789|P
20170406|SAND|77983|91083|P
20170406|SANM|6668|11168|P
20170406|SAP|40447|49012|P
20170406|SAR|200|500|P
20170406|SASR|1700|3400|P
20170406|SATS|6500|8600|P
20170406|SAUC|0|600|P
20170406|SAVE|46225|70451|P
20170406|SB|14950|64452|P
20170406|SB-C|100|550|P
20170406|SB-D|100|500|P
20170406|SBAC|34349|60609|P
20170406|SBB|100|100|P
20170406|SBBP|0|400|P
20170406|SBCF|20379|33413|P
20170406|SBCP|400|1000|P
20170406|SBFG|2700|4214|P
20170406|SBGI|48606|87160|P
20170406|SBGL|40564|49320|P
20170406|SBH|68110|105870|P
20170406|SBI|1105|1302|P
20170406|SBIO|4400|4500|P
20170406|SBLK|19848|36973|P
20170406|SBNA|0|2300|P
20170406|SBNY|29267|50565|P
20170406|SBOT|0|800|P
20170406|SBPH|0|100|P
20170406|SBR|100|200|P
20170406|SBRA|13224|21124|P
20170406|SBS|60173|167742|P
20170406|SBSI|3500|3800|P
20170406|SBUX|388718|520928|P
20170406|SBY|4900|12759|P
20170406|SC|46311|148149|P
20170406|SCAP|300|300|P
20170406|SCC|125|125|P
20170406|SCCO|31477|46852|P
20170406|SCD|0|100|P
20170406|SCE-F|200|200|P
20170406|SCE-J|300|300|P
20170406|SCG|33642|48443|P
20170406|SCHA|13276|44135|P
20170406|SCHB|29989|52340|P
20170406|SCHC|2912|7151|P
20170406|SCHD|26097|37453|P
20170406|SCHE|45196|105353|P
20170406|SCHF|104070|116332|P
20170406|SCHG|10273|18100|P
20170406|SCHH|47845|57103|P
20170406|SCHL|6271|7671|P
20170406|SCHM|19642|24373|P
20170406|SCHN|32789|51997|P
20170406|SCHO|15792|20751|P
20170406|SCHP|5441|9352|P
20170406|SCHR|500|2270|P
20170406|SCHV|15501|19972|P
20170406|SCHW|284954|441384|P
20170406|SCHW-B|100|100|P
20170406|SCHW-D|100|100|P
20170406|SCHX|22671|41617|P
20170406|SCHZ|7095|25067|P
20170406|SCI|14481|27559|P
20170406|SCIF|16660|19556|P
20170406|SCIJ|100|100|P
20170406|SCIN|5393|6601|P
20170406|SCIU|0|100|P
20170406|SCJ|5500|5500|P
20170406|SCKT|0|400|P
20170406|SCL|514|1214|P
20170406|SCLN|7151|8641|P
20170406|SCM|3300|4200|P
20170406|SCMP|26581|36060|P
20170406|SCO|89635|150027|P
20170406|SCON|665036|939941|P
20170406|SCPB|22129|26558|P
20170406|SCS|9625|12425|P
20170406|SCSC|1752|3152|P
20170406|SCSS|77041|88236|P
20170406|SCTO|0|300|P
20170406|SCVL|19500|23000|P
20170406|SCWX|4892|7892|P
20170406|SCX|4700|5900|P
20170406|SCYX|4180|25771|P
20170406|SCZ|7907|28583|P
20170406|SD|2600|8742|P
20170406|SDD|100|100|P
20170406|SDEM|100|100|P
20170406|SDIV|10465|25673|P
20170406|SDLP|4200|6990|P
20170406|SDOG|4784|22039|P
20170406|SDOW|130153|194407|P
20170406|SDP|999|999|P
20170406|SDPI|0|300|P
20170406|SDR|0|500|P
20170406|SDRL|124657|705026|P
20170406|SDS|1143734|1344547|P
20170406|SDT|3129|3729|P
20170406|SDY|74003|111361|P
20170406|SDYL|0|300|P
20170406|SEA|0|6200|P
20170406|SEAC|9311|16319|P
20170406|SEAS|111193|195009|P
20170406|SEDG|15968|25991|P
20170406|SEE|60113|110759|P
20170406|SEED|3070|3070|P
20170406|SEF|3607|3907|P
20170406|SEIC|18620|28753|P
20170406|SELB|100|100|P
20170406|SELF|0|400|P
20170406|SEM|33327|38328|P
20170406|SEMG|21793|24393|P
20170406|SENEA|100|100|P
20170406|SENS|14366|36345|P
20170406|SEP|6341|11486|P
20170406|SERV|10388|20788|P
20170406|SEV|2376|3510|P
20170406|SF|19423|24023|P
20170406|SFBS|5519|6619|P
20170406|SFE|600|3795|P
20170406|SFL|100617|121239|P
20170406|SFLY|17453|22988|P
20170406|SFM|89125|166381|P
20170406|SFNC|2461|3361|P
20170406|SFR|34645|67413|P
20170406|SFS|15745|17445|P
20170406|SFST|100|200|P
20170406|SFUN|91242|185257|P
20170406|SGBK|6332|10032|P
20170406|SGC|0|100|P
20170406|SGDJ|1545|1945|P
20170406|SGDM|1300|4001|P
20170406|SGEN|27063|40763|P
20170406|SGF|400|2945|P
20170406|SGG|9225|17575|P
20170406|SGLB|0|100|P
20170406|SGLBW|100|100|P
20170406|SGM|0|2765|P
20170406|SGMO|23546|26046|P
20170406|SGMS|20825|28870|P
20170406|SGOL|904|1004|P
20170406|SGQI|2460|2460|P
20170406|SGRY|2545|12363|P
20170406|SGU|0|2272|P
20170406|SGY|14731|33121|P
20170406|SGYP|347530|666373|P
20170406|SH|354320|396875|P
20170406|SHAK|13499|19064|P
20170406|SHBI|1900|3200|P
20170406|SHE|1169|1169|P
20170406|SHEN|5325|5725|P
20170406|SHG|4758|8585|P
20170406|SHI|1200|2100|P
20170406|SHIP|3223|17723|P
20170406|SHIPW|0|2800|P
20170406|SHLD|35559|55009|P
20170406|SHLM|4951|8274|P
20170406|SHLO|400|1900|P
20170406|SHLX|4360|13640|P
20170406|SHM|13969|22805|P
20170406|SHNY|1000|1000|P
20170406|SHO|73048|98307|P
20170406|SHOO|7039|10261|P
20170406|SHOP|23164|38496|P
20170406|SHOR|15683|23436|P
20170406|SHOS|261|861|P
20170406|SHPG|49677|92326|P
20170406|SHV|24459|44513|P
20170406|SHW|26416|46071|P
20170406|SHY|13552|35158|P
20170406|SHYD|200|16016|P
20170406|SHYG|2281|10394|P
20170406|SID|125622|158641|P
20170406|SIEB|0|992|P
20170406|SIEN|1500|2400|P
20170406|SIFI|334|934|P
20170406|SIFY|100|200|P
20170406|SIG|45438|84113|P
20170406|SIGI|3800|10900|P
20170406|SIGM|9036|9736|P
20170406|SIL|3794|8553|P
20170406|SILC|300|500|P
20170406|SILJ|514|3238|P
20170406|SIM|800|1400|P
20170406|SIMO|7793|21713|P
20170406|SINA|35099|82040|P
20170406|SINO|1200|11056|P
20170406|SIPE|103|103|P
20170406|SIR|3873|14224|P
20170406|SIRI|925831|1168610|P
20170406|SITE|6654|8054|P
20170406|SITO|2540|2840|P
20170406|SIVB|21380|29592|P
20170406|SIVR|3966|5896|P
20170406|SIX|49241|70374|P
20170406|SIZE|900|900|P
20170406|SJB|2890|18585|P
20170406|SJI|23617|29255|P
20170406|SJM|15904|31509|P
20170406|SJNK|24751|35143|P
20170406|SJR|16696|20794|P
20170406|SJT|1400|2348|P
20170406|SJW|640|1468|P
20170406|SKF|4073|4473|P
20170406|SKIS|100|1200|P
20170406|SKLN|7633|25300|P
20170406|SKM|11600|34896|P
20170406|SKOR|100|100|P
20170406|SKT|53846|71719|P
20170406|SKX|254203|362732|P
20170406|SKY|5200|9249|P
20170406|SKYS|100|700|P
20170406|SKYW|4662|6142|P
20170406|SKYY|2300|2300|P
20170406|SLAB|11759|17529|P
20170406|SLB|161810|305111|P
20170406|SLCA|29936|64775|P
20170406|SLCT|600|1836|P
20170406|SLD|906|4396|P
20170406|SLF|13466|23766|P
20170406|SLG|11697|27561|P
20170406|SLG-I|3200|5800|P
20170406|SLGN|13051|24451|P
20170406|SLM|69369|101637|P
20170406|SLMAP|2100|2994|P
20170406|SLP|0|300|P
20170406|SLQD|12039|32739|P
20170406|SLRC|1600|4090|P
20170406|SLTB|0|200|P
20170406|SLV|495681|736227|P
20170406|SLVP|2000|4737|P
20170406|SLW|81630|117899|P
20170406|SLX|4500|15326|P
20170406|SLY|0|715|P
20170406|SLYG|1399|1499|P
20170406|SLYV|16597|22483|P
20170406|SM|88528|111340|P
20170406|SMB|0|24544|P
20170406|SMBC|4700|6500|P
20170406|SMCI|7400|15070|P
20170406|SMDD|0|1032|P
20170406|SMDV|5861|7161|P
20170406|SMED|100|400|P
20170406|SMFG|12090|18290|P
20170406|SMG|12967|19367|P
20170406|SMH|235727|267262|P
20170406|SMHD|480|1280|P
20170406|SMI|1896|18680|P
20170406|SMIN|1800|2800|P
20170406|SMLP|2896|5420|P
20170406|SMLV|1880|2293|P
20170406|SMM|0|1400|P
20170406|SMMF|100|100|P
20170406|SMMT|456|1081|P
20170406|SMMU|0|100|P
20170406|SMN|100|276|P
20170406|SMP|800|1500|P
20170406|SMRT|34952|45152|P
20170406|SMTC|9296|18453|P
20170406|SMTX|100|100|P
20170406|SN|74700|118170|P
20170406|SNA|14428|28148|P
20170406|SNAK|5700|6500|P
20170406|SNAP|426105|814105|P
20170406|SNBC|1100|1600|P
20170406|SNC|600|2348|P
20170406|SNCR|9786|18182|P
20170406|SND|7373|12373|P
20170406|SNDE|1800|2359|P
20170406|SNDR|270619|813427|P
20170406|SNDX|5500|6484|P
20170406|SNE|19411|82745|P
20170406|SNES|100|200|P
20170406|SNGX|500|1000|P
20170406|SNH|23444|55400|P
20170406|SNHNI|643|1143|P
20170406|SNHY|1800|1900|P
20170406|SNI|79144|122144|P
20170406|SNLN|4200|6145|P
20170406|SNMX|1900|10650|P
20170406|SNN|31975|40757|P
20170406|SNOA|224|324|P
20170406|SNOAW|0|200|P
20170406|SNOW|5454|8254|P
20170406|SNP|21059|27359|P
20170406|SNPS|36852|57335|P
20170406|SNR|8459|14559|P
20170406|SNSR|100|100|P
20170406|SNSS|1108|1608|P
20170406|SNV|25421|35286|P
20170406|SNX|9019|14691|P
20170406|SNY|39478|54089|P
20170406|SO|124374|259851|P
20170406|SOCL|0|200|P
20170406|SODA|6972|23836|P
20170406|SOHO|1000|1900|P
20170406|SOHU|18355|22955|P
20170406|SOIL|0|800|P
20170406|SOJA|0|12409|P
20170406|SOJB|100|3400|P
20170406|SOL|1600|5078|P
20170406|SON|13429|26401|P
20170406|SONA|900|1100|P
20170406|SONC|67366|84897|P
20170406|SONS|7935|11435|P
20170406|SORL|2660|8860|P
20170406|SOXL|36926|63134|P
20170406|SOXS|150889|197740|P
20170406|SOXX|24539|35658|P
20170406|SOYB|4408|4608|P
20170406|SP|1594|7279|P
20170406|SPA|600|1600|P
20170406|SPAR|2965|5665|P
20170406|SPB|4412|8627|P
20170406|SPCB|300|2440|P
20170406|SPDN|1114|1400|P
20170406|SPEX|600|600|P
20170406|SPFF|700|2441|P
20170406|SPG|64134|92133|P
20170406|SPGI|21769|41531|P
20170406|SPH|2500|3700|P
20170406|SPHB|17431|25550|P
20170406|SPHD|23756|72301|P
20170406|SPHQ|3421|6406|P
20170406|SPHS|4700|7400|P
20170406|SPI|0|1360|P
20170406|SPIL|3445|9050|P
20170406|SPKE|4635|5635|P
20170406|SPKEP|0|470|P
20170406|SPLK|57613|87954|P
20170406|SPLP|200|2400|P
20170406|SPLS|493387|743187|P
20170406|SPLV|142508|209137|P
20170406|SPN|286004|318092|P
20170406|SPNC|6798|8398|P
20170406|SPNE|400|1700|P
20170406|SPNS|13462|31755|P
20170406|SPOK|1441|2141|P
20170406|SPP|999|1799|P
20170406|SPPI|19060|25284|P
20170406|SPPP|921|4561|P
20170406|SPR|27440|50954|P
20170406|SPRT|533|833|P
20170406|SPSC|2508|3366|P
20170406|SPTN|2472|5472|P
20170406|SPUN|0|300|P
20170406|SPUU|100|100|P
20170406|SPWH|11400|15150|P
20170406|SPWR|92099|128877|P
20170406|SPXC|4266|9728|P
20170406|SPXH|400|400|P
20170406|SPXL|24149|62088|P
20170406|SPXS|405571|540013|P
20170406|SPXU|750795|1256516|P
20170406|SPY|7604303|14771046|P
20170406|SPYD|1572|2710|P
20170406|SPYG|1763|1963|P
20170406|SPYV|1305|1805|P
20170406|SPYX|393|493|P
20170406|SQ|201199|259290|P
20170406|SQBG|7085|8308|P
20170406|SQM|24425|35505|P
20170406|SQNS|400|1900|P
20170406|SQQQ|219379|266076|P
20170406|SR|5215|8934|P
20170406|SRAX|0|400|P
20170406|SRC|226568|417950|P
20170406|SRCE|13055|13355|P
20170406|SRCI|120097|164053|P
20170406|SRCL|22076|35707|P
20170406|SRDX|1500|4200|P
20170406|SRE|83808|124628|P
20170406|SRET|0|500|P
20170406|SREV|7741|11945|P
20170406|SRG|8754|13287|P
20170406|SRI|3400|12200|P
20170406|SRLN|4269|5040|P
20170406|SRNE|14776|31559|P
20170406|SRPT|47950|65524|P
20170406|SRRA|36479|39359|P
20170406|SRS|14624|22801|P
20170406|SRSC|100|100|P
20170406|SRT|300|900|P
20170406|SRTY|56834|72317|P
20170406|SRUNU|0|2800|P
20170406|SRV|0|100|P
20170406|SSB|2700|3000|P
20170406|SSBI|1000|1377|P
20170406|SSD|11241|15580|P
20170406|SSH|56698|140465|P
20170406|SSI|26490|38851|P
20170406|SSKN|0|674|P
20170406|SSL|7765|20884|P
20170406|SSN|200|1000|P
20170406|SSNC|32955|72709|P
20170406|SSNI|18932|24832|P
20170406|SSO|233406|333952|P
20170406|SSP|5656|10017|P
20170406|SSRI|41574|58396|P
20170406|SST|100|1122|P
20170406|SSTK|21075|37115|P
20170406|SSW|22478|133900|P
20170406|SSW-D|100|700|P
20170406|SSW-H|100|100|P
20170406|SSWN|200|200|P
20170406|SSYS|12882|17857|P
20170406|ST|59821|93410|P
20170406|STAA|900|2500|P
20170406|STAF|4708|25708|P
20170406|STAG|13111|19792|P
20170406|STAR|5556|8556|P
20170406|STAY|38542|83318|P
20170406|STB|8671|11663|P
20170406|STBA|1500|1700|P
20170406|STBZ|4500|5767|P
20170406|STC|1912|5709|P
20170406|STDY|200|900|P
20170406|STE|13335|19445|P
20170406|STFC|2700|3000|P
20170406|STI|111013|181961|P
20170406|STI-E|100|100|P
20170406|STIP|1256|1506|P
20170406|STK|1209|1209|P
20170406|STKL|6870|9884|P
20170406|STKS|3000|5100|P
20170406|STL|46848|57007|P
20170406|STLD|60301|130615|P
20170406|STM|193576|313159|P
20170406|STML|5319|7619|P
20170406|STMP|99049|157956|P
20170406|STN|200|900|P
20170406|STNG|96976|165874|P
20170406|STO|86214|102544|P
20170406|STON|3456|62671|P
20170406|STOR|76138|134062|P
20170406|STPZ|7648|13177|P
20170406|STRA|200|1995|P
20170406|STRL|4759|12702|P
20170406|STRM|0|3146|P
20170406|STRP|2200|3474|P
20170406|STRS|200|200|P
20170406|STRT|100|200|P
20170406|STS|2100|4900|P
20170406|STT|59389|89422|P
20170406|STT-D|0|100|P
20170406|STWD|65539|81899|P
20170406|STX|123029|168797|P
20170406|STZ|329447|743737|P
20170406|STZ.B|0|200|P
20170406|SU|72981|94349|P
20170406|SUB|606|7976|P
20170406|SUI|5366|9673|P
20170406|SUM|34046|45218|P
20170406|SUN|301576|665353|P
20170406|SUNS|300|600|P
20170406|SUNW|200|200|P
20170406|SUP|3208|8208|P
20170406|SUPN|9063|20383|P
20170406|SUPV|2000|8100|P
20170406|SVA|700|1300|P
20170406|SVU|127088|187628|P
20170406|SVVC|0|200|P
20170406|SVXY|347062|544774|P
20170406|SWC|33787|41497|P
20170406|SWFT|68665|102506|P
20170406|SWIN|0|100|P
20170406|SWIR|6355|9881|P
20170406|SWJ|0|2451|P
20170406|SWK|38346|70268|P
20170406|SWKS|50795|79546|P
20170406|SWM|1601|2301|P
20170406|SWN|352287|584203|P
20170406|SWX|9556|15817|P
20170406|SWZ|100|4100|P
20170406|SXC|8295|32639|P
20170406|SXCP|1500|5523|P
20170406|SXE|1994|12794|P
20170406|SXI|600|900|P
20170406|SXL|90906|105245|P
20170406|SXT|2350|4715|P
20170406|SYBT|600|1100|P
20170406|SYF|728212|931112|P
20170406|SYG|875|1875|P
20170406|SYK|40112|87812|P
20170406|SYKE|1890|4083|P
20170406|SYLD|4000|4100|P
20170406|SYMC|319847|410334|P
20170406|SYMX|100|100|P
20170406|SYN|21395|34245|P
20170406|SYNA|12190|21367|P
20170406|SYNC|57521|149030|P
20170406|SYNL|2000|4400|P
20170406|SYNT|29517|44177|P
20170406|SYRS|200|200|P
20170406|SYT|27662|66066|P
20170406|SYUT|3000|5839|P
20170406|SYX|700|1400|P
20170406|SYY|70337|145560|P
20170406|SZC|100|200|P
20170406|T|513245|821685|P
20170406|TA|100|100|P
20170406|TAC|1151|1151|P
20170406|TACO|13150|22848|P
20170406|TAHO|158604|182796|P
20170406|TAL|12160|37460|P
20170406|TAN|8348|9748|P
20170406|TANH|0|292|P
20170406|TANNZ|0|400|P
20170406|TAO|200|800|P
20170406|TAP|36464|80501|P
20170406|TARO|5250|8144|P
20170406|TAST|23975|31571|P
20170406|TAT|800|1700|P
20170406|TAX|200|1417|P
20170406|TBBK|5265|7265|P
20170406|TBF|15171|25501|P
20170406|TBI|7665|13165|P
20170406|TBK|500|1100|P
20170406|TBNK|500|8800|P
20170406|TBPH|2600|4500|P
20170406|TBT|205149|365911|P
20170406|TBX|100|100|P
20170406|TCAP|2488|5288|P
20170406|TCB|223091|241642|P
20170406|TCBI|34539|45175|P
20170406|TCBIP|100|100|P
20170406|TCBK|2050|2612|P
20170406|TCMD|900|2400|P
20170406|TCO|12988|17688|P
20170406|TCON|9000|12349|P
20170406|TCP|2400|4500|P
20170406|TCPC|5820|9830|P
20170406|TCRD|300|900|P
20170406|TCS|1730|4960|P
20170406|TCX|2600|5033|P
20170406|TD|99780|122728|P
20170406|TDC|79748|112262|P
20170406|TDF|1900|3100|P
20170406|TDG|47131|59981|P
20170406|TDIV|4700|4700|P
20170406|TDOC|24703|27253|P
20170406|TDS|22057|42357|P
20170406|TDTF|746|1046|P
20170406|TDTT|618|1968|P
20170406|TDW|41168|79790|P
20170406|TDY|1972|2072|P
20170406|TEAM|34012|55255|P
20170406|TEAR|6366|17362|P
20170406|TECD|16242|35038|P
20170406|TECH|7700|10600|P
20170406|TECK|289202|369565|P
20170406|TECL|25642|28050|P
20170406|TECS|12143|14543|P
20170406|TEDU|3400|12300|P
20170406|TEF|80251|117851|P
20170406|TEGP|1871|3812|P
20170406|TEI|327|1927|P
20170406|TEL|25719|47373|P
20170406|TELL|21238|30891|P
20170406|TEN|34108|67723|P
20170406|TENX|73571|124317|P
20170406|TEO|1200|4607|P
20170406|TEP|1400|14241|P
20170406|TER|91939|130203|P
20170406|TERP|12200|29500|P
20170406|TESO|2750|6949|P
20170406|TESS|400|700|P
20170406|TEUM|978|13978|P
20170406|TEVA|158695|300358|P
20170406|TEX|91581|126206|P
20170406|TFI|837|21819|P
20170406|TFLO|0|255|P
20170406|TFSL|7064|9758|P
20170406|TFX|5600|8518|P
20170406|TG|607|1007|P
20170406|TGA|1300|2100|P
20170406|TGB|17714|25254|P
20170406|TGC|9985|22395|P
20170406|TGD|9970|28570|P
20170406|TGH|3518|5933|P
20170406|TGI|17257|22078|P
20170406|TGLS|0|600|P
20170406|TGNA|66182|79016|P
20170406|TGP|6989|12702|P
20170406|TGS|2800|15950|P
20170406|TGT|198813|430899|P
20170406|TGTX|97499|107785|P
20170406|THC|78142|125171|P
20170406|THD|18009|31925|P
20170406|THFF|100|200|P
20170406|THG|5200|10500|P
20170406|THLD|19300|22561|P
20170406|THM|500|40100|P
20170406|THO|28582|53181|P
20170406|THQ|0|536|P
20170406|THR|1300|2186|P
20170406|THRK|358|1558|P
20170406|THRM|7927|19347|P
20170406|THS|15992|21492|P
20170406|THW|200|900|P
20170406|TI|0|1000|P
20170406|TI.A|0|800|P
20170406|TICC|4628|7398|P
20170406|TIER|4717|6817|P
20170406|TIF|72684|105070|P
20170406|TIG|0|500|P
20170406|TILE|14533|17829|P
20170406|TILT|100|2300|P
20170406|TIME|23726|44462|P
20170406|TIP|41773|90838|P
20170406|TIPT|100|600|P
20170406|TIPX|0|300|P
20170406|TIPZ|100|270|P
20170406|TIS|5332|7513|P
20170406|TISA|0|900|P
20170406|TISI|11962|33157|P
20170406|TITN|1500|3348|P
20170406|TIVO|10205|19069|P
20170406|TJX|85961|178793|P
20170406|TK|55318|81354|P
20170406|TKAI|1300|2300|P
20170406|TKAT|0|100|P
20170406|TKC|5067|6767|P
20170406|TKF|0|1600|P
20170406|TKR|32429|51359|P
20170406|TLDH|0|1000|P
20170406|TLEH|3562|6862|P
20170406|TLGT|5400|6900|P
20170406|TLH|2900|3000|P
20170406|TLI|0|1700|P
20170406|TLK|15093|57438|P
20170406|TLLP|3300|5100|P
20170406|TLND|900|2300|P
20170406|TLO|13926|15726|P
20170406|TLP|100|100|P
20170406|TLRD|70211|98859|P
20170406|TLT|414752|599874|P
20170406|TLTD|596|993|P
20170406|TLTE|0|5400|P
20170406|TLYS|2700|8500|P
20170406|TM|24797|57612|P
20170406|TMF|19307|31024|P
20170406|TMHC|16349|41668|P
20170406|TMK|28682|84275|P
20170406|TMO|57941|162431|P
20170406|TMP|1323|1323|P
20170406|TMQ|1100|1200|P
20170406|TMST|23051|33543|P
20170406|TMUS|135118|227856|P
20170406|TMUSP|600|1470|P
20170406|TMV|72267|97153|P
20170406|TNA|315133|574773|P
20170406|TNAV|1700|4200|P
20170406|TNC|1800|2600|P
20170406|TNDM|3900|4500|P
20170406|TNET|9916|16416|P
20170406|TNH|0|100|P
20170406|TNK|26321|37878|P
20170406|TNP|1700|1800|P
20170406|TNP-D|0|100|P
20170406|TNXP|6100|33635|P
20170406|TOFR|150|150|P
20170406|TOL|78689|109394|P
20170406|TOLZ|300|300|P
20170406|TOO|3502|11492|P
20170406|TOO-A|200|500|P
20170406|TOO-B|1100|2700|P
20170406|TOPS|42835|128511|P
20170406|TOT|140532|200622|P
20170406|TOTL|18772|42501|P
20170406|TOUR|4080|8980|P
20170406|TOWN|3300|4400|P
20170406|TOWR|2000|8888|P
20170406|TPB|400|700|P
20170406|TPC|2993|3766|P
20170406|TPH|87451|92088|P
20170406|TPHS|200|2730|P
20170406|TPIC|2500|4200|P
20170406|TPIV|200|800|P
20170406|TPL|700|1889|P
20170406|TPRE|6600|9847|P
20170406|TPVG|1100|1500|P
20170406|TPX|127515|317062|P
20170406|TPYP|1330|2330|P
20170406|TPZ|0|200|P
20170406|TQQQ|87198|111207|P
20170406|TR|2802|3305|P
20170406|TRC|1100|1800|P
20170406|TRCB|500|801|P
20170406|TRCH|800|1200|P
20170406|TRCO|31438|57440|P
20170406|TREC|500|846|P
20170406|TREE|3600|4580|P
20170406|TREX|2721|3521|P
20170406|TRGP|27726|90282|P
20170406|TRHC|4300|5000|P
20170406|TRI|20942|28197|P
20170406|TRIB|2375|4275|P
20170406|TRIL|300|600|P
20170406|TRIP|120781|191951|P
20170406|TRK|600|3500|P
20170406|TRMB|15673|27671|P
20170406|TRMK|8044|14216|P
20170406|TRMR|400|1600|P
20170406|TRN|31269|53771|P
20170406|TRNC|600|1300|P
20170406|TRNO|4167|17467|P
20170406|TROV|1000|1600|P
20170406|TROW|95188|146584|P
20170406|TROX|22912|43273|P
20170406|TRP|24650|43597|P
20170406|TRPX|3000|4937|P
20170406|TRQ|44221|52577|P
20170406|TRR|400|4800|P
20170406|TRS|1700|4287|P
20170406|TRST|12103|16403|P
20170406|TRT|0|200|P
20170406|TRTN|10595|14495|P
20170406|TRU|6834|18734|P
20170406|TRUE|127847|189464|P
20170406|TRUP|3051|5051|P
20170406|TRV|50194|76386|P
20170406|TRVG|16063|40426|P
20170406|TRVN|29028|65530|P
20170406|TRX|1958|2558|P
20170406|TRXC|17003|71769|P
20170406|TS|107128|224428|P
20170406|TSBK|0|100|P
20170406|TSC|600|1400|P
20170406|TSCO|140758|212069|P
20170406|TSE|16665|38286|P
20170406|TSEM|8551|33638|P
20170406|TSLA|260992|327186|P
20170406|TSLF|0|400|P
20170406|TSLX|4436|7818|P
20170406|TSM|282049|378051|P
20170406|TSN|77132|120571|P
20170406|TSNU|0|100|P
20170406|TSO|47961|109853|P
20170406|TSQ|0|1300|P
20170406|TSRO|29864|46429|P
20170406|TSS|29103|54071|P
20170406|TST|100|800|P
20170406|TSU|30626|49043|P
20170406|TTC|14611|30866|P
20170406|TTD|16858|27958|P
20170406|TTEC|1800|5200|P
20170406|TTEK|9546|12319|P
20170406|TTF|0|200|P
20170406|TTFS|100|222|P
20170406|TTGT|200|300|P
20170406|TTI|30417|58218|P
20170406|TTM|22826|71859|P
20170406|TTMI|37813|87986|P
20170406|TTNP|300|1840|P
20170406|TTOO|1320|1531|P
20170406|TTPH|18383|25917|P
20170406|TTS|6060|8991|P
20170406|TTT|0|751|P
20170406|TTWO|42546|91028|P
20170406|TU|16184|24683|P
20170406|TUES|9300|12855|P
20170406|TUP|11555|19655|P
20170406|TUR|9535|32451|P
20170406|TURN|1000|2000|P
20170406|TUSK|2100|4575|P
20170406|TUZ|1800|2300|P
20170406|TV|34038|41143|P
20170406|TVIA|20912|105032|P
20170406|TVIX|322574|756403|P
20170406|TVIZ|300|808|P
20170406|TVPT|12740|18400|P
20170406|TVTY|6842|16450|P
20170406|TWI|9081|16081|P
20170406|TWIN|1100|4400|P
20170406|TWLO|33066|44339|P
20170406|TWM|451319|531944|P
20170406|TWNK|34089|53400|P
20170406|TWNKW|700|74961|P
20170406|TWO|59579|118116|P
20170406|TWO-A|100|100|P
20170406|TWOK|200|643|P
20170406|TWOU|17000|26000|P
20170406|TWTR|608095|867206|P
20170406|TWX|63640|162314|P
20170406|TX|7200|16032|P
20170406|TXMD|133287|238415|P
20170406|TXN|98496|194558|P
20170406|TXRH|15300|17158|P
20170406|TXT|31995|45381|P
20170406|TY|300|500|P
20170406|TYD|200|200|P
20170406|TYG|500|1400|P
20170406|TYL|8262|13462|P
20170406|TYO|200|1500|P
20170406|TYPE|5210|9314|P
20170406|TZA|1630145|2402242|P
20170406|TZOO|1100|1800|P
20170406|UA|146116|237579|P
20170406|UAA|239946|357839|P
20170406|UAE|0|800|P
20170406|UAL|84223|116268|P
20170406|UAM|4364|7264|P
20170406|UAMY|0|289|P
20170406|UAN|18319|26335|P
20170406|UBA|2108|3208|P
20170406|UBFO|100|100|P
20170406|UBIO|1800|1900|P
20170406|UBNK|3600|9100|P
20170406|UBNT|23336|33818|P
20170406|UBR|400|400|P
20170406|UBS|117849|123816|P
20170406|UBSH|4200|8400|P
20170406|UBSI|18254|19692|P
20170406|UBT|400|1225|P
20170406|UCBI|6914|14114|P
20170406|UCFC|600|3750|P
20170406|UCI|0|200|P
20170406|UCIB|0|100|P
20170406|UCO|423708|549977|P
20170406|UCP|200|800|P
20170406|UCTT|21944|40780|P
20170406|UDN|1600|2686|P
20170406|UDOW|6852|17995|P
20170406|UDR|29337|41476|P
20170406|UE|27797|31663|P
20170406|UEC|10362|46594|P
20170406|UEIC|1500|2867|P
20170406|UEPS|1096|6592|P
20170406|UFAB|200|200|P
20170406|UFCS|4689|6614|P
20170406|UFI|1420|2872|P
20170406|UFPI|2565|3965|P
20170406|UFPT|839|1993|P
20170406|UFS|16518|30153|P
20170406|UGA|200|1100|P
20170406|UGAZ|224993|742546|P
20170406|UGI|28749|41159|P
20170406|UGL|100|900|P
20170406|UGLD|27900|31300|P
20170406|UGP|22836|44723|P
20170406|UHAL|3158|5168|P
20170406|UHN|1500|1500|P
20170406|UHS|17728|26821|P
20170406|UHT|500|700|P
20170406|UIHC|8044|13044|P
20170406|UIS|23092|31279|P
20170406|UL|114407|193971|P
20170406|ULBI|0|1800|P
20170406|ULE|0|750|P
20170406|ULH|300|400|P
20170406|ULTA|25913|42106|P
20170406|ULTI|8259|11744|P
20170406|UMBF|3900|6000|P
20170406|UMC|3500|177423|P
20170406|UMDD|0|100|P
20170406|UMH|632|1787|P
20170406|UMPQ|38860|79623|P
20170406|UN|172583|212472|P
20170406|UNB|700|800|P
20170406|UNF|500|600|P
20170406|UNFI|19278|29984|P
20170406|UNG|946232|1128717|P
20170406|UNH|83799|155933|P
20170406|UNIS|15694|72769|P
20170406|UNIT|29777|51510|P
20170406|UNL|0|3945|P
20170406|UNM|34309|54234|P
20170406|UNP|162307|271259|P
20170406|UNT|17741|28522|P
20170406|UNVR|15188|29056|P
20170406|UNXL|2523|4423|P
20170406|UPLD|200|1316|P
20170406|UPRO|89834|147367|P
20170406|UPS|119287|259684|P
20170406|UPW|0|100|P
20170406|UQM|279|479|P
20170406|URA|22263|96694|P
20170406|URBN|133682|173375|P
20170406|URE|1000|2650|P
20170406|URG|100|15216|P
20170406|URI|52699|84070|P
20170406|URR|0|236|P
20170406|URRE|42235|71750|P
20170406|URTH|6965|10185|P
20170406|URTY|10345|13290|P
20170406|USA|2390|15990|P
20170406|USAC|1269|1969|P
20170406|USAK|500|1100|P
20170406|USAP|800|1468|P
20170406|USAS|33885|35385|P
20170406|USAT|13260|22757|P
20170406|USATP|100|500|P
20170406|USB|193054|316912|P
20170406|USB-M|100|12100|P
20170406|USB-O|600|6400|P
20170406|USCI|1791|1991|P
20170406|USCR|7382|8082|P
20170406|USD|200|300|P
20170406|USDP|234|734|P
20170406|USDU|0|200|P
20170406|USFD|3710|9663|P
20170406|USG|68572|83486|P
20170406|USL|540|2038|P
20170406|USLB|0|1051|P
20170406|USLM|200|200|P
20170406|USLV|75156|103965|P
20170406|USM|2151|4951|P
20170406|USMV|131418|142693|P
20170406|USNA|1600|3400|P
20170406|USO|1990869|2992703|P
20170406|USPH|2200|4170|P
20170406|USRT|2270|2370|P
20170406|UST|330|530|P
20170406|UTEK|700|3366|P
20170406|UTF|4981|8222|P
20170406|UTG|400|600|P
20170406|UTHR|23538|38844|P
20170406|UTI|245|5845|P
20170406|UTL|414|514|P
20170406|UTSI|1200|1700|P
20170406|UTX|194190|272461|P
20170406|UUP|137225|150052|P
20170406|UUU|100|100|P
20170406|UUUU|8508|12736|P
20170406|UVE|9280|14974|P
20170406|UVSP|2500|3800|P
20170406|UVV|5729|6829|P
20170406|UVXY|2882312|4678983|P
20170406|UWM|17966|27492|P
20170406|UWN|200|400|P
20170406|UWT|172269|339168|P
20170406|UXI|300|800|P
20170406|UYG|4440|7798|P
20170406|UYM|200|500|P
20170406|UZC|0|200|P
20170406|V|135811|286445|P
20170406|VAC|13963|15486|P
20170406|VAL|23960|34473|P
20170406|VALE|1393729|1843545|P
20170406|VALE.P|539890|767202|P
20170406|VAR|18563|25015|P
20170406|VAW|2511|3614|P
20170406|VB|79278|123436|P
20170406|VBF|168|436|P
20170406|VBIV|1400|2750|P
20170406|VBK|3099|9837|P
20170406|VBLT|1073|1073|P
20170406|VBND|0|200|P
20170406|VBR|63288|71969|P
20170406|VBTX|400|1000|P
20170406|VC|20174|31606|P
20170406|VCEL|18303|21403|P
20170406|VCIT|25822|37409|P
20170406|VCLT|400|900|P
20170406|VCR|2086|4216|P
20170406|VCRA|3945|6676|P
20170406|VCSH|51124|53821|P
20170406|VCV|821|3204|P
20170406|VCYT|2900|4500|P
20170406|VDC|5250|8905|P
20170406|VDE|9125|44538|P
20170406|VDSI|1300|3725|P
20170406|VDTH|400|3698|P
20170406|VEA|663665|933233|P
20170406|VEC|7903|9303|P
20170406|VECO|5200|8264|P
20170406|VEDL|39104|44655|P
20170406|VEEV|24742|44790|P
20170406|VEGA|200|200|P
20170406|VEGI|120|120|P
20170406|VEON|72010|187203|P
20170406|VER|173890|217397|P
20170406|VER-F|100|100|P
20170406|VET|1700|2200|P
20170406|VEU|132329|141853|P
20170406|VFC|157100|185786|P
20170406|VFH|167585|186958|P
20170406|VFL|100|100|P
20170406|VG|75132|98117|P
20170406|VGI|0|1450|P
20170406|VGK|494387|724759|P
20170406|VGLT|200|200|P
20170406|VGM|100|1100|P
20170406|VGR|11654|14654|P
20170406|VGSH|1600|1900|P
20170406|VGT|53592|80551|P
20170406|VGZ|12224|21524|P
20170406|VHC|2900|5400|P
20170406|VHI|300|3200|P
20170406|VHT|21337|23537|P
20170406|VIA|600|1800|P
20170406|VIAB|220102|309287|P
20170406|VIAV|148283|237854|P
20170406|VICL|2600|3100|P
20170406|VICR|400|400|P
20170406|VIG|58707|71471|P
20170406|VIGI|1900|3700|P
20170406|VII|119576|222536|P
20170406|VIIX|15646|21744|P
20170406|VIOG|2793|3392|P
20170406|VIOO|2653|3708|P
20170406|VIOV|366|966|P
20170406|VIPS|430280|559324|P
20170406|VIRC|0|400|P
20170406|VIRT|9219|12768|P
20170406|VIS|2266|3710|P
20170406|VISI|100|900|P
20170406|VIV|25142|40218|P
20170406|VIVE|1300|3200|P
20170406|VIVO|9991|14547|P
20170406|VIXM|7354|11654|P
20170406|VIXY|185248|262752|P
20170406|VJET|2700|4200|P
20170406|VKI|718|3973|P
20170406|VKQ|500|6789|P
20170406|VKTX|1400|3900|P
20170406|VKTXW|2900|2900|P
20170406|VLGEA|1519|2819|P
20170406|VLO|113813|144494|P
20170406|VLP|3107|4412|P
20170406|VLRS|7257|10399|P
20170406|VLRX|13200|19900|P
20170406|VLT|0|100|P
20170406|VLUE|14151|14501|P
20170406|VLY|92536|102835|P
20170406|VMAX|0|2200|P
20170406|VMBS|7887|10087|P
20170406|VMC|53797|84519|P
20170406|VMI|13209|24409|P
20170406|VMIN|700|3600|P
20170406|VMM|200|680|P
20170406|VMO|100|700|P
20170406|VMW|25628|67948|P
20170406|VNCE|16793|30541|P
20170406|VNDA|6100|11990|P
20170406|VNET|13047|20108|P
20170406|VNLA|0|9368|P
20170406|VNM|1694|11662|P
20170406|VNO|31764|50079|P
20170406|VNO-I|0|700|P
20170406|VNO-L|0|300|P
20170406|VNOM|400|1400|P
20170406|VNQ|724823|887720|P
20170406|VNQI|590|1790|P
20170406|VNRX|600|1000|P
20170406|VNTV|16293|37765|P
20170406|VO|19990|29225|P
20170406|VOC|200|200|P
20170406|VOD|204098|257955|P
20170406|VOE|13349|19553|P
20170406|VONE|300|1300|P
20170406|VONV|600|600|P
20170406|VOO|267757|360468|P
20170406|VOOG|2934|4400|P
20170406|VOOV|639|1039|P
20170406|VOT|7405|8279|P
20170406|VOX|3213|3617|P
20170406|VOXX|800|2964|P
20170406|VOYA|43318|111836|P
20170406|VPG|200|1221|P
20170406|VPL|33119|36973|P
20170406|VPU|4217|5508|P
20170406|VPV|100|200|P
20170406|VR|5300|11255|P
20170406|VR-A|400|400|P
20170406|VRA|4544|9103|P
20170406|VRAY|9967|18373|P
20170406|VREX|3600|9764|P
20170406|VRIG|0|700|P
20170406|VRML|6648|18748|P
20170406|VRNS|2000|9133|P
20170406|VRNT|13531|43825|P
20170406|VRP|18939|25311|P
20170406|VRS|5570|10170|P
20170406|VRSK|38511|87135|P
20170406|VRSN|19440|30540|P
20170406|VRTS|1891|2291|P
20170406|VRTSP|0|400|P
20170406|VRTU|10300|16163|P
20170406|VRTV|1500|2900|P
20170406|VRTX|103270|149706|P
20170406|VRX|493518|747967|P
20170406|VSAR|4000|22854|P
20170406|VSAT|16261|32482|P
20170406|VSEC|10801|11501|P
20170406|VSH|27243|35872|P
20170406|VSI|3472|6161|P
20170406|VSLR|400|400|P
20170406|VSM|7000|23601|P
20170406|VSR|600|700|P
20170406|VSS|6238|9786|P
20170406|VSTM|3768|19249|P
20170406|VSTO|41149|57205|P
20170406|VT|150011|205129|P
20170406|VTA|900|4800|P
20170406|VTEB|9214|10345|P
20170406|VTGN|0|200|P
20170406|VTI|210556|293327|P
20170406|VTIP|29129|43643|P
20170406|VTL|3195|3932|P
20170406|VTN|112|906|P
20170406|VTNR|0|700|P
20170406|VTR|36097|72471|P
20170406|VTTI|300|2400|P
20170406|VTV|184789|223327|P
20170406|VTVT|300|400|P
20170406|VTWO|1200|1630|P
20170406|VUG|62789|86132|P
20170406|VUZI|3256|3256|P
20170406|VV|39765|43902|P
20170406|VVC|6069|14269|P
20170406|VVI|2762|3862|P
20170406|VVR|1100|1700|P
20170406|VVUS|3090|11615|P
20170406|VVV|21616|43916|P
20170406|VWO|1129469|1865079|P
20170406|VWOB|100|2200|P
20170406|VWR|6621|21335|P
20170406|VXF|10161|13700|P
20170406|VXUS|65737|70229|P
20170406|VXX|13519633|17149193|P
20170406|VXZ|26854|29685|P
20170406|VYGR|1838|2838|P
20170406|VYM|69029|345260|P
20170406|VYMI|1000|3400|P
20170406|VZ|385263|743831|P
20170406|VZA|200|700|P
20170406|W|53648|66426|P
20170406|WAAS|2015|3115|P
20170406|WAB|31298|34748|P
20170406|WABC|2000|3200|P
20170406|WAC|30513|50150|P
20170406|WAFD|8654|14070|P
20170406|WAGE|5385|7085|P
20170406|WAIR|16050|18710|P
20170406|WAL|21888|54214|P
20170406|WASH|884|1084|P
20170406|WAT|9457|12157|P
20170406|WATT|3061|3161|P
20170406|WB|40946|68232|P
20170406|WBA|317524|495318|P
20170406|WBAI|3000|3600|P
20170406|WBC|20595|23051|P
20170406|WBIA|0|243|P
20170406|WBIB|1200|1300|P
20170406|WBIC|0|100|P
20170406|WBID|600|600|P
20170406|WBIE|400|500|P
20170406|WBIF|0|100|P
20170406|WBII|0|600|P
20170406|WBIL|0|100|P
20170406|WBK|3800|25348|P
20170406|WBMD|9498|14191|P
20170406|WBS|23208|35731|P
20170406|WBT|17658|36741|P
20170406|WCC|19227|22427|P
20170406|WCG|5582|10061|P
20170406|WCN|8840|24551|P
20170406|WCST|1600|9090|P
20170406|WD|12492|18393|P
20170406|WDAY|55087|73863|P
20170406|WDC|109719|157810|P
20170406|WDFC|1000|5600|P
20170406|WDIV|1118|1118|P
20170406|WDR|35212|43188|P
20170406|WDRW|0|100|P
20170406|WDTI|585|1185|P
20170406|WEA|0|400|P
20170406|WEAT|21262|22552|P
20170406|WEB|25886|28186|P
20170406|WEC|51363|63463|P
20170406|WEN|158607|197715|P
20170406|WERN|27389|37328|P
20170406|WES|6100|16961|P
20170406|WETF|66887|95435|P
20170406|WEX|21259|27016|P
20170406|WF|534|534|P
20170406|WFBI|100|300|P
20170406|WFC|414887|698787|P
20170406|WFC+|2401|4134|P
20170406|WFC-J|1197|2636|P
20170406|WFC-P|100|100|P
20170406|WFC-Q|0|2100|P
20170406|WFC-R|200|200|P
20170406|WFC-V|0|300|P
20170406|WFC-X|200|200|P
20170406|WFM|581043|646273|P
20170406|WFT|457497|754651|P
20170406|WG|1607|3407|P
20170406|WGL|5493|9285|P
20170406|WGO|141024|208846|P
20170406|WGP|1412|5826|P
20170406|WHF|100|400|P
20170406|WHG|200|200|P
20170406|WHLR|300|2700|P
20170406|WHR|40929|56677|P
20170406|WIA|600|2028|P
20170406|WIFI|3951|7051|P
20170406|WILN|700|1800|P
20170406|WIN|133276|175165|P
20170406|WINA|3300|4500|P
20170406|WING|17617|21651|P
20170406|WINT|4500|4700|P
20170406|WIP|1228|8103|P
20170406|WIRE|400|1300|P
20170406|WIT|134735|154598|P
20170406|WIW|516|3916|P
20170406|WIX|30160|58472|P
20170406|WK|3920|5720|P
20170406|WKHS|4800|5300|P
20170406|WLB|10066|16239|P
20170406|WLDN|1400|4045|P
20170406|WLFC|300|400|P
20170406|WLH|9629|12629|P
20170406|WLK|29453|37453|P
20170406|WLL|297922|473151|P
20170406|WLTW|54839|78225|P
20170406|WM|33872|60107|P
20170406|WMAR|700|1500|P
20170406|WMB|380201|469341|P
20170406|WMC|2202|3242|P
20170406|WMGI|22922|45800|P
20170406|WMIH|8282|17642|P
20170406|WMK|1400|2200|P
20170406|WMS|5242|10412|P
20170406|WMT|269472|362583|P
20170406|WNC|49859|60109|P
20170406|WNEB|710|3610|P
20170406|WNR|30712|45726|P
20170406|WNRL|400|3505|P
20170406|WNS|2300|5100|P
20170406|WOOD|100|100|P
20170406|WOOF|67940|121041|P
20170406|WOR|33126|51685|P
20170406|WPC|7376|9876|P
20170406|WPG|248218|285336|P
20170406|WPG-H|200|700|P
20170406|WPPGY|1899|6509|P
20170406|WPRT|26891|34059|P
20170406|WPS|0|100|P
20170406|WPT|200|700|P
20170406|WPX|249933|488178|P
20170406|WPXP|200|200|P
20170406|WPZ|17032|38616|P
20170406|WR|21197|60202|P
20170406|WRB|13201|20546|P
20170406|WRB-B|100|300|P
20170406|WRB-C|0|100|P
20170406|WRD|31519|51919|P
20170406|WRE|11705|22986|P
20170406|WRI|24957|35627|P
20170406|WRK|37858|69177|P
20170406|WRLD|2000|2700|P
20170406|WRN|1716|4943|P
20170406|WSBC|2102|2502|P
20170406|WSBF|600|1894|P
20170406|WSFS|3023|4336|P
20170406|WSM|129507|177539|P
20170406|WSO|18594|39094|P
20170406|WSR|2820|10877|P
20170406|WST|7959|18177|P
20170406|WSTC|3100|4000|P
20170406|WSTG|1000|1300|P
20170406|WSTL|1100|2384|P
20170406|WTBA|100|100|P
20170406|WTFC|27040|38161|P
20170406|WTFCM|0|100|P
20170406|WTI|28733|36265|P
20170406|WTIU|600|2100|P
20170406|WTR|22471|28586|P
20170406|WTS|6842|8242|P
20170406|WTT|0|600|P
20170406|WTW|19807|28210|P
20170406|WU|193766|298712|P
20170406|WUBA|10519|21730|P
20170406|WVE|3170|3470|P
20170406|WWAV|19341|525003|P
20170406|WWD|4400|9350|P
20170406|WWE|15898|19298|P
20170406|WWW|24360|41593|P
20170406|WY|152478|201697|P
20170406|WYDE|700|700|P
20170406|WYN|27542|42803|P
20170406|WYNN|69073|101670|P
20170406|WYY|13560|21242|P
20170406|X|562303|898014|P
20170406|XAR|2689|5888|P
20170406|XBI|356168|857024|P
20170406|XBIT|800|1300|P
20170406|XBKS|600|1800|P
20170406|XCEM|196|196|P
20170406|XCO|40301|66134|P
20170406|XCRA|4954|18962|P
20170406|XEC|72379|133041|P
20170406|XEL|144404|177699|P
20170406|XELB|25253|39760|P
20170406|XENE|2152|2152|P
20170406|XENT|3110|6710|P
20170406|XES|142719|156164|P
20170406|XGTI|300|500|P
20170406|XHB|137781|171346|P
20170406|XHE|1532|2995|P
20170406|XHR|5400|6800|P
20170406|XHS|2200|2400|P
20170406|XIN|1800|6831|P
20170406|XITK|3012|4512|P
20170406|XIV|571538|1485569|P
20170406|XIVH|6500|7200|P
20170406|XL|58974|94004|P
20170406|XLB|604229|750281|P
20170406|XLE|1456376|2213150|P
20170406|XLF|11976286|16355955|P
20170406|XLG|500|600|P
20170406|XLI|1911406|2390900|P
20170406|XLK|1563238|1822758|P
20170406|XLNX|94026|169968|P
20170406|XLP|1036896|1200574|P
20170406|XLRE|316212|411659|P
20170406|XLRN|23862|34128|P
20170406|XLU|2196565|2433145|P
20170406|XLV|787337|1233591|P
20170406|XLY|597571|748270|P
20170406|XME|338237|510544|P
20170406|XMLV|1682|2897|P
20170406|XMPT|672|672|P
20170406|XNCR|10618|17818|P
20170406|XNET|1500|2825|P
20170406|XNY|200|200|P
20170406|XOG|54046|66911|P
20170406|XOM|418685|541727|P
20170406|XOMA|1300|1800|P
20170406|XON|49293|65037|P
20170406|XONE|1000|1914|P
20170406|XOP|1727550|2798733|P
20170406|XOXO|2400|5200|P
20170406|XPER|19731|27772|P
20170406|XPH|2200|13262|P
20170406|XPL|146|146|P
20170406|XPLR|800|1000|P
20170406|XPO|29982|49617|P
20170406|XPP|2252|2752|P
20170406|XRA|3790|12890|P
20170406|XRAY|66596|119898|P
20170406|XRDC|100|100|P
20170406|XRLV|200|3200|P
20170406|XRM|0|2700|P
20170406|XRT|755445|1319204|P
20170406|XRX|154388|374074|P
20170406|XSD|4600|12874|P
20170406|XSLV|3846|5326|P
20170406|XSW|1450|1850|P
20170406|XT|3821|5131|P
20170406|XTL|0|1040|P
20170406|XTLB|300|300|P
20170406|XTLY|2704|3904|P
20170406|XTN|210|210|P
20170406|XTNT|5075|8796|P
20170406|XXIA|1457|8897|P
20170406|XXII|23133|32777|P
20170406|XYL|71679|95135|P
20170406|Y|1400|1630|P
20170406|YANG|15699|37161|P
20170406|YCS|380|1083|P
20170406|YECO|900|3100|P
20170406|YELP|48369|98652|P
20170406|YGE|5440|7235|P
20170406|YHOO|203683|338634|P
20170406|YIN|1500|2800|P
20170406|YINN|147697|165041|P
20170406|YLD|0|300|P
20170406|YMLI|0|1312|P
20170406|YMLP|0|1000|P
20170406|YNDX|45061|124189|P
20170406|YORW|642|742|P
20170406|YPF|16797|36590|P
20170406|YRCW|6371|8097|P
20170406|YRD|13947|19847|P
20170406|YTRA|300|6240|P
20170406|YUM|162922|318729|P
20170406|YUMA|100|300|P
20170406|YUMC|426323|882831|P
20170406|YUME|0|2669|P
20170406|YXI|400|4060|P
20170406|YY|13868|36783|P
20170406|YYY|234|1737|P
20170406|Z|50517|70626|P
20170406|ZAGG|4874|7236|P
20170406|ZAIS|4910|5800|P
20170406|ZAYO|43072|64571|P
20170406|ZBH|33882|62601|P
20170406|ZBIO|300|300|P
20170406|ZBRA|8805|13016|P
20170406|ZDGE|100|500|P
20170406|ZEN|17891|33883|P
20170406|ZEUS|8079|13716|P
20170406|ZF|1342|5325|P
20170406|ZFGN|1100|6300|P
20170406|ZG|4700|15616|P
20170406|ZGNX|3700|5742|P
20170406|ZION|88393|153255|P
20170406|ZIONW|100|1095|P
20170406|ZIOP|22635|29174|P
20170406|ZIV|1380|4571|P
20170406|ZIXI|1800|10652|P
20170406|ZLTQ|32278|78381|P
20170406|ZMLP|4393|4393|P
20170406|ZN|300|400|P
20170406|ZNGA|200948|333113|P
20170406|ZNH|600|1675|P
20170406|ZOES|18330|24469|P
20170406|ZPIN|4320|15920|P
20170406|ZROZ|1312|1812|P
20170406|ZSAN|11503|19503|P
20170406|ZSL|0|500|P
20170406|ZTO|151176|198941|P
20170406|ZTR|100|5650|P
20170406|ZTS|107568|171124|P
20170406|ZUMZ|38322|50021|P
20170406|ZYNE|16149|35250|P