Date|Symbol|Short Volume|Total Volume|Market
20170328|A|24861|55247|P
20170328|AA|42712|140161|P
20170328|AAAP|1600|3603|P
20170328|AAC|1200|2000|P
20170328|AAL|202500|329160|P
20170328|AAMC|1000|1667|P
20170328|AAME|0|200|P
20170328|AAN|30598|38199|P
20170328|AAOI|50235|92589|P
20170328|AAON|1701|4601|P
20170328|AAP|28798|58617|P
20170328|AAPL|1130910|2478549|P
20170328|AAT|6900|17605|P
20170328|AAU|4400|4800|P
20170328|AAV|3300|6044|P
20170328|AAWW|3449|7496|P
20170328|AAXJ|53654|80457|P
20170328|AB|1800|11835|P
20170328|ABAC|200|200|P
20170328|ABAX|4263|7763|P
20170328|ABB|55706|110278|P
20170328|ABBV|80022|220109|P
20170328|ABC|52823|82077|P
20170328|ABCB|6100|8600|P
20170328|ABCD|2246|2846|P
20170328|ABCO|6957|24957|P
20170328|ABDC|235|3335|P
20170328|ABE|1258|3294|P
20170328|ABEO|5101|6301|P
20170328|ABEOW|100|100|P
20170328|ABEV|382452|596712|P
20170328|ABG|6173|13546|P
20170328|ABM|4340|8144|P
20170328|ABMD|37375|49111|P
20170328|ABR|6800|20620|P
20170328|ABT|141331|243977|P
20170328|ABTL|400|1100|P
20170328|ABTX|100|400|P
20170328|ABUS|4400|16088|P
20170328|ABX|511571|747560|P
20170328|ABY|11599|22056|P
20170328|AC|400|600|P
20170328|ACAD|22579|36662|P
20170328|ACBI|347|647|P
20170328|ACC|8309|16920|P
20170328|ACCO|14060|19154|P
20170328|ACET|8373|9573|P
20170328|ACFC|800|900|P
20170328|ACGL|5364|9946|P
20170328|ACGLP|700|2249|P
20170328|ACH|3404|5004|P
20170328|ACHC|42280|76050|P
20170328|ACHN|15461|32146|P
20170328|ACIA|15888|33319|P
20170328|ACIU|700|1200|P
20170328|ACIW|14382|26436|P
20170328|ACLS|2216|3516|P
20170328|ACM|28465|42815|P
20170328|ACN|252419|420161|P
20170328|ACOR|8081|13881|P
20170328|ACP|1250|5311|P
20170328|ACRE|300|1600|P
20170328|ACRS|2800|4700|P
20170328|ACRX|2400|4700|P
20170328|ACSF|3273|3473|P
20170328|ACTA|800|3909|P
20170328|ACTG|2400|5400|P
20170328|ACV|100|100|P
20170328|ACWI|215698|469138|P
20170328|ACWV|14437|47283|P
20170328|ACWX|58556|169956|P
20170328|ACXM|4512|8290|P
20170328|ADAP|1300|6435|P
20170328|ADBE|76575|138351|P
20170328|ADC|4831|5900|P
20170328|ADES|3600|5200|P
20170328|ADGE|0|300|P
20170328|ADHD|6399|10757|P
20170328|ADI|63434|177009|P
20170328|ADK|200|300|P
20170328|ADK-A|0|100|P
20170328|ADM|44746|108748|P
20170328|ADMP|2800|3720|P
20170328|ADMS|1200|2000|P
20170328|ADNT|39878|65123|P
20170328|ADP|95784|128380|P
20170328|ADPT|14033|25133|P
20170328|ADRD|0|100|P
20170328|ADRO|7667|15507|P
20170328|ADS|23243|30443|P
20170328|ADSK|52991|85857|P
20170328|ADSW|1759|7550|P
20170328|ADTN|4876|11204|P
20170328|ADUS|800|2185|P
20170328|ADVM|1584|1584|P
20170328|ADX|2939|18259|P
20170328|ADXS|16175|18885|P
20170328|AE|600|700|P
20170328|AEE|226428|299328|P
20170328|AEG|114431|151712|P
20170328|AEGN|3780|6980|P
20170328|AEH|100|299|P
20170328|AEHR|1100|11700|P
20170328|AEIS|8422|19286|P
20170328|AEK|0|300|P
20170328|AEL|28294|33503|P
20170328|AEM|86446|126300|P
20170328|AEMD|500|2400|P
20170328|AEO|100671|114746|P
20170328|AEP|63283|131067|P
20170328|AER|55682|73056|P
20170328|AERI|4072|8972|P
20170328|AES|95206|157106|P
20170328|AET|58549|158139|P
20170328|AEUA|0|1200|P
20170328|AEZS|2205|3585|P
20170328|AF|9527|19827|P
20170328|AFAM|1900|3000|P
20170328|AFB|500|1500|P
20170328|AFG|4370|8080|P
20170328|AFH|600|1500|P
20170328|AFI|5272|7172|P
20170328|AFK|2427|4731|P
20170328|AFL|49344|148069|P
20170328|AFMD|24157|24357|P
20170328|AFSI|178709|348738|P
20170328|AFSI-B|300|400|P
20170328|AFSI-D|0|100|P
20170328|AFSI-E|0|100|P
20170328|AFSI-F|100|100|P
20170328|AFSS|214|614|P
20170328|AFT|400|3300|P
20170328|AFTY|0|300|P
20170328|AFW|100|400|P
20170328|AG|132661|167194|P
20170328|AGC|600|13300|P
20170328|AGCO|15391|33007|P
20170328|AGD|0|5000|P
20170328|AGEN|17972|23372|P
20170328|AGFS|3150|3950|P
20170328|AGFSW|16300|27806|P
20170328|AGG|168091|211757|P
20170328|AGGE|0|100|P
20170328|AGGP|0|100|P
20170328|AGGY|200|300|P
20170328|AGI|106811|125873|P
20170328|AGII|200|2058|P
20170328|AGIO|20310|24460|P
20170328|AGLE|1100|1951|P
20170328|AGM|200|400|P
20170328|AGM-B|300|600|P
20170328|AGN|69574|105986|P
20170328|AGNC|114035|140886|P
20170328|AGO|32748|55764|P
20170328|AGO-E|100|100|P
20170328|AGQ|36471|42062|P
20170328|AGR|11211|17558|P
20170328|AGRO|5297|45205|P
20170328|AGRX|4990|5790|P
20170328|AGTC|700|2300|P
20170328|AGU|48462|87201|P
20170328|AGX|1102|2902|P
20170328|AGYS|9311|12956|P
20170328|AGZ|100|300|P
20170328|AHC|0|100|P
20170328|AHGP|1679|2479|P
20170328|AHH|3303|3603|P
20170328|AHL|1267|3367|P
20170328|AHL-D|0|100|P
20170328|AHP|1500|12065|P
20170328|AHPAU|0|15717|P
20170328|AHT|13713|33870|P
20170328|AHT-A|500|500|P
20170328|AHT-D|112|112|P
20170328|AHT-F|200|200|P
20170328|AI|11700|14800|P
20170328|AIA|0|900|P
20170328|AIF|0|1400|P
20170328|AIG|188068|318938|P
20170328|AIG+|300|1400|P
20170328|AIII|0|1000|P
20170328|AIMC|3467|9795|P
20170328|AIMT|10331|15631|P
20170328|AIN|3900|6600|P
20170328|AINC|100|100|P
20170328|AINV|38676|44054|P
20170328|AIQ|0|100|P
20170328|AIR|7234|12754|P
20170328|AIRG|2200|4600|P
20170328|AIRI|0|100|P
20170328|AIRM|82856|130824|P
20170328|AIRR|0|2400|P
20170328|AIT|1700|3322|P
20170328|AIV|17618|59539|P
20170328|AIZ|25741|42409|P
20170328|AJG|21658|44348|P
20170328|AJRD|11207|22006|P
20170328|AJX|200|900|P
20170328|AKAM|54850|130553|P
20170328|AKAO|92059|135085|P
20170328|AKBA|2899|7899|P
20170328|AKER|306774|523348|P
20170328|AKG|152058|201029|P
20170328|AKO.B|0|200|P
20170328|AKP|0|100|P
20170328|AKR|11728|24912|P
20170328|AKRX|184917|225452|P
20170328|AKS|251514|440292|P
20170328|AKTS|1400|18878|P
20170328|AKTX|600|8898|P
20170328|AL|17005|24705|P
20170328|ALB|37699|57647|P
20170328|ALBO|500|700|P
20170328|ALCO|200|200|P
20170328|ALD|283|483|P
20170328|ALDR|9396|12475|P
20170328|ALDW|2600|3300|P
20170328|ALE|6474|9824|P
20170328|ALEX|1961|4135|P
20170328|ALFA|100|600|P
20170328|ALG|500|904|P
20170328|ALGN|11427|23342|P
20170328|ALGT|2100|4200|P
20170328|ALIM|11749|72595|P
20170328|ALJ|20610|29588|P
20170328|ALJJ|200|1600|P
20170328|ALK|43064|117852|P
20170328|ALKS|23823|31923|P
20170328|ALL|29648|85736|P
20170328|ALL-A|0|700|P
20170328|ALL-B|600|600|P
20170328|ALL-C|100|100|P
20170328|ALLE|8700|16800|P
20170328|ALLT|300|13600|P
20170328|ALLY|180564|394409|P
20170328|ALLY-A|3869|21891|P
20170328|ALNY|16388|36506|P
20170328|ALOG|1323|2023|P
20170328|ALOT|23556|27156|P
20170328|ALQA|10100|17000|P
20170328|ALR|6776|18969|P
20170328|ALRM|11863|17587|P
20170328|ALSK|300|700|P
20170328|ALSN|13636|40056|P
20170328|ALV|60900|69100|P
20170328|ALXN|22287|60132|P
20170328|AM|18727|25312|P
20170328|AMAG|15273|25296|P
20170328|AMAT|194858|444666|P
20170328|AMBA|11712|16902|P
20170328|AMBC|4300|10713|P
20170328|AMBR|200|830|P
20170328|AMC|40601|70317|P
20170328|AMCN|360|760|P
20170328|AMCX|24200|36382|P
20170328|AMD|1086047|1963242|P
20170328|AMDA|9675|11385|P
20170328|AME|29743|50287|P
20170328|AMED|6772|9972|P
20170328|AMFW|600|4600|P
20170328|AMG|22174|36130|P
20170328|AMGN|167422|338852|P
20170328|AMH|54762|134240|P
20170328|AMH-B|0|1600|P
20170328|AMID|3958|11362|P
20170328|AMJ|120139|156198|P
20170328|AMKR|28824|38731|P
20170328|AMLP|961867|1079804|P
20170328|AMMA|100|300|P
20170328|AMN|24372|34539|P
20170328|AMNB|4925|5125|P
20170328|AMOT|1400|3200|P
20170328|AMOV|350|350|P
20170328|AMP|91149|123593|P
20170328|AMPE|1200|6073|P
20170328|AMPH|8700|11577|P
20170328|AMRB|600|700|P
20170328|AMRC|0|500|P
20170328|AMRI|5754|14009|P
20170328|AMRK|8780|12080|P
20170328|AMRN|22341|39141|P
20170328|AMRS|47430|70770|P
20170328|AMS|300|800|P
20170328|AMSC|2680|3080|P
20170328|AMSF|800|8335|P
20170328|AMSWA|1000|2000|P
20170328|AMT|80620|150181|P
20170328|AMT-B|400|3559|P
20170328|AMTD|109718|186178|P
20170328|AMTX|4100|5700|P
20170328|AMU|100|1304|P
20170328|AMWD|3000|3900|P
20170328|AMX|68514|83281|P
20170328|AMZA|54903|63533|P
20170328|AMZN|94360|193143|P
20170328|AN|30467|48716|P
20170328|ANAB|746|4046|P
20170328|ANAT|600|800|P
20170328|ANCX|200|500|P
20170328|AND|0|1316|P
20170328|ANDE|3353|4453|P
20170328|ANET|15901|25752|P
20170328|ANF|174130|220935|P
20170328|ANFI|1400|1800|P
20170328|ANGI|3898|7198|P
20170328|ANGL|8855|21416|P
20170328|ANGO|2800|4300|P
20170328|ANH|6292|16171|P
20170328|ANIK|1100|4717|P
20170328|ANIP|10111|15011|P
20170328|ANSS|12467|27037|P
20170328|ANTH|76917|121294|P
20170328|ANTM|51597|79584|P
20170328|ANW|11796|36262|P
20170328|ANY|17850|37311|P
20170328|AOA|800|1683|P
20170328|AOBC|31707|46017|P
20170328|AOD|2900|3700|P
20170328|AOI|1250|1350|P
20170328|AOK|122|274|P
20170328|AOM|3970|9277|P
20170328|AON|50685|83431|P
20170328|AOR|2784|2887|P
20170328|AOS|30870|51064|P
20170328|AOSL|500|700|P
20170328|AP|2400|3026|P
20170328|APA|143113|210389|P
20170328|APAM|8319|13073|P
20170328|APB|0|100|P
20170328|APC|123996|292614|P
20170328|APD|25731|58517|P
20170328|APDN|1360|1560|P
20170328|APEI|900|1300|P
20170328|APEN|0|100|P
20170328|APF|100|100|P
20170328|APFH|8470|20243|P
20170328|APH|19175|44429|P
20170328|APHB|24591|34786|P
20170328|APLE|20400|51646|P
20170328|APLP|2700|9420|P
20170328|APO|20911|95766|P
20170328|APO-A|1600|3200|P
20170328|APOG|4900|6800|P
20170328|APOP|65038|142960|P
20170328|APOPW|500|12462|P
20170328|APPF|0|200|P
20170328|APPS|14482|14982|P
20170328|APRI|500|600|P
20170328|APT|0|500|P
20170328|APTI|9800|15740|P
20170328|APTO|0|700|P
20170328|APTS|3117|6080|P
20170328|APU|1500|6500|P
20170328|APVO|1400|1700|P
20170328|APWC|0|4807|P
20170328|AQMS|12060|16060|P
20170328|AQN|1920|2120|P
20170328|AQXP|600|1300|P
20170328|AR|124632|177248|P
20170328|ARA|6741|15841|P
20170328|ARAY|3718|5558|P
20170328|ARC|0|1100|P
20170328|ARCB|1960|5193|P
20170328|ARCC|56278|124335|P
20170328|ARCH|27276|44728|P
20170328|ARCO|23863|30512|P
20170328|ARCX|6100|8800|P
20170328|ARD|1300|1700|P
20170328|ARDC|3465|3765|P
20170328|ARDM|0|100|P
20170328|ARDX|3400|4900|P
20170328|ARE|32560|47465|P
20170328|ARE-D|0|999|P
20170328|ARES|1420|7448|P
20170328|ARES-A|3600|5800|P
20170328|AREX|20416|29278|P
20170328|ARGS|250|37940|P
20170328|ARGT|1000|3772|P
20170328|ARH-C|0|100|P
20170328|ARI|56817|96936|P
20170328|ARII|1555|2055|P
20170328|ARKG|100|100|P
20170328|ARKK|902|902|P
20170328|ARKQ|7412|7532|P
20170328|ARKR|0|171|P
20170328|ARLP|4604|26720|P
20170328|ARLZ|39828|53626|P
20170328|ARMK|18174|36108|P
20170328|ARNA|32394|62992|P
20170328|ARNC|51627|112285|P
20170328|ARNC-B|0|800|P
20170328|AROC|15856|22856|P
20170328|AROW|100|400|P
20170328|ARQL|3300|4500|P
20170328|ARR|8189|11568|P
20170328|ARR-B|100|100|P
20170328|ARRS|57111|79905|P
20170328|ARRY|80265|119906|P
20170328|ARTNA|0|355|P
20170328|ARTW|100|100|P
20170328|ARTX|2954|4911|P
20170328|ARW|37314|65608|P
20170328|ARWR|10953|12805|P
20170328|ASA|100|500|P
20170328|ASB|55752|87650|P
20170328|ASC|5200|6800|P
20170328|ASCMA|300|1400|P
20170328|ASEA|0|100|P
20170328|ASG|900|1100|P
20170328|ASGN|4211|9759|P
20170328|ASH|12700|26700|P
20170328|ASHR|36112|85983|P
20170328|ASHS|100|2450|P
20170328|ASIX|1700|3400|P
20170328|ASM|6384|10784|P
20170328|ASMB|1300|2400|P
20170328|ASML|28659|43203|P
20170328|ASNA|97868|159919|P
20170328|ASND|1959|4311|P
20170328|ASPN|100|100|P
20170328|ASPS|23529|42928|P
20170328|ASR|1400|4400|P
20170328|ASRV|300|600|P
20170328|ASRVP|0|300|P
20170328|AST|3388|8928|P
20170328|ASTC|0|100|P
20170328|ASTE|3414|5357|P
20170328|ASUR|600|1000|P
20170328|ASX|52924|114481|P
20170328|ASYS|200|1800|P
20170328|AT|3547|4033|P
20170328|ATAX|1800|2100|P
20170328|ATEC|400|500|P
20170328|ATEN|1300|5100|P
20170328|ATH|273837|321057|P
20170328|ATHM|13647|20147|P
20170328|ATHN|7000|9200|P
20170328|ATHX|7700|17740|P
20170328|ATI|47616|90753|P
20170328|ATKR|5078|9378|P
20170328|ATLO|113|113|P
20170328|ATMP|4880|5347|P
20170328|ATNI|2301|2301|P
20170328|ATNM|32741|60941|P
20170328|ATO|14992|21010|P
20170328|ATOM|100|100|P
20170328|ATOS|14750|28695|P
20170328|ATR|12110|22047|P
20170328|ATRA|10361|11461|P
20170328|ATRC|7257|8757|P
20170328|ATRO|4600|13988|P
20170328|ATRS|16970|37075|P
20170328|ATSG|5666|15322|P
20170328|ATTO|200|200|P
20170328|ATU|31474|48885|P
20170328|ATVI|510030|835297|P
20170328|ATW|62937|91108|P
20170328|AU|185631|208575|P
20170328|AUDC|400|1800|P
20170328|AUMN|14385|24831|P
20170328|AUO|37430|79630|P
20170328|AUPH|310947|798188|P
20170328|AUSE|200|200|P
20170328|AUXO|5800|7200|P
20170328|AUY|445507|558276|P
20170328|AVA|16346|25544|P
20170328|AVAL|2200|5000|P
20170328|AVAV|2800|3100|P
20170328|AVB|19212|29090|P
20170328|AVD|830|1830|P
20170328|AVDL|1300|2500|P
20170328|AVEO|108483|697395|P
20170328|AVGO|80314|143827|P
20170328|AVGR|8200|13899|P
20170328|AVH|5600|20695|P
20170328|AVHI|100|400|P
20170328|AVID|8800|33228|P
20170328|AVIR|100|1100|P
20170328|AVK|676|1876|P
20170328|AVNW|1374|1574|P
20170328|AVP|170484|265350|P
20170328|AVT|30257|51751|P
20170328|AVX|842|1742|P
20170328|AVXL|4721|6021|P
20170328|AVXS|6839|7850|P
20170328|AVY|17195|33846|P
20170328|AWF|3700|12600|P
20170328|AWH|19256|35494|P
20170328|AWI|33109|48139|P
20170328|AWK|44883|68548|P
20170328|AWP|1336|3536|P
20170328|AWR|5644|6818|P
20170328|AWRE|0|728|P
20170328|AXAS|29896|58068|P
20170328|AXDX|5968|8989|P
20170328|AXE|5453|8426|P
20170328|AXGN|300|1400|P
20170328|AXL|31277|48106|P
20170328|AXN|741|2841|P
20170328|AXON|14777|20522|P
20170328|AXP|169574|257956|P
20170328|AXR|100|100|P
20170328|AXS|11133|19483|P
20170328|AXS-E|100|600|P
20170328|AXSM|11963|15663|P
20170328|AXTA|28921|66359|P
20170328|AXTI|12575|36275|P
20170328|AXU|20950|27050|P
20170328|AYA|2920|3920|P
20170328|AYI|46186|83109|P
20170328|AYR|6774|8480|P
20170328|AYT|6694|10888|P
20170328|AYX|7176|31426|P
20170328|AZN|182679|229210|P
20170328|AZO|12001|19601|P
20170328|AZPN|16185|20638|P
20170328|AZRE|0|100|P
20170328|AZRX|300|600|P
20170328|AZZ|2400|5200|P
20170328|B|3811|7242|P
20170328|BA|69000|311632|P
20170328|BAA|44955|72255|P
20170328|BAB|3526|8680|P
20170328|BABA|158251|368033|P
20170328|BABY|4100|7519|P
20170328|BAC|3596946|6094567|P
20170328|BAC+A|200|24748|P
20170328|BAC+B|2955|304608|P
20170328|BAC-A|0|100|P
20170328|BAC-C|0|100|P
20170328|BAC-E|100|500|P
20170328|BAC-I|416|416|P
20170328|BAC-W|0|100|P
20170328|BAC-Y|0|400|P
20170328|BAF|0|224|P
20170328|BAH|16382|31772|P
20170328|BAK|38540|71675|P
20170328|BAL|100|3700|P
20170328|BAM|55203|89939|P
20170328|BANC|31241|61091|P
20170328|BANC-E|200|400|P
20170328|BANF|700|800|P
20170328|BANR|1887|4887|P
20170328|BANX|600|700|P
20170328|BAP|14577|28249|P
20170328|BAS|17710|31855|P
20170328|BASI|0|200|P
20170328|BATRA|300|400|P
20170328|BATRK|900|3238|P
20170328|BAX|39488|96661|P
20170328|BBBY|82987|136043|P
20170328|BBD|249504|454559|P
20170328|BBF|782|1764|P
20170328|BBG|97572|134442|P
20170328|BBGI|700|1200|P
20170328|BBH|985|3685|P
20170328|BBK|0|100|P
20170328|BBL|202363|412800|P
20170328|BBN|454|554|P
20170328|BBOX|1190|4282|P
20170328|BBRG|750|1150|P
20170328|BBRY|159825|230225|P
20170328|BBSI|650|850|P
20170328|BBT|233319|327097|P
20170328|BBT-D|500|500|P
20170328|BBT-E|0|100|P
20170328|BBT-H|0|400|P
20170328|BBVA|105771|172783|P
20170328|BBW|800|1400|P
20170328|BBY|93019|171777|P
20170328|BC|24901|54690|P
20170328|BCBP|0|100|P
20170328|BCC|4800|14437|P
20170328|BCE|25128|35709|P
20170328|BCEI|4400|9750|P
20170328|BCH|1100|1925|P
20170328|BCLI|2500|5080|P
20170328|BCO|7708|20616|P
20170328|BCOR|4607|7591|P
20170328|BCOV|2540|5039|P
20170328|BCPC|1100|2200|P
20170328|BCR|9900|13800|P
20170328|BCRH|0|200|P
20170328|BCRX|10276|23722|P
20170328|BCS|138123|188015|P
20170328|BCS-D|1944|3544|P
20170328|BCV|300|800|P
20170328|BCV-A|0|800|P
20170328|BCX|800|2002|P
20170328|BDC|19102|27694|P
20170328|BDCL|17330|31751|P
20170328|BDCS|100|378|P
20170328|BDD|0|100|P
20170328|BDE|400|1600|P
20170328|BDGE|1572|2372|P
20170328|BDJ|3915|21271|P
20170328|BDL|338|338|P
20170328|BDN|57294|82974|P
20170328|BDN-E*|0|2900|P
20170328|BDR|0|1100|P
20170328|BDSI|6600|12600|P
20170328|BDX|24181|45728|P
20170328|BEAT|6381|8681|P
20170328|BEAV|9149|24536|P
20170328|BEBE|1000|1350|P
20170328|BECN|7846|11500|P
20170328|BEL|2200|4700|P
20170328|BELFB|0|200|P
20170328|BEMO|0|3000|P
20170328|BEN|83795|134396|P
20170328|BEP|1400|5100|P
20170328|BERY|22214|53726|P
20170328|BETR|7393|9693|P
20170328|BF.A|885|1085|P
20170328|BF.B|26330|35752|P
20170328|BFAM|17141|25382|P
20170328|BFIN|200|1200|P
20170328|BFK|900|1700|P
20170328|BFOR|2854|2854|P
20170328|BFR|700|7300|P
20170328|BFS|300|500|P
20170328|BFY|0|400|P
20170328|BFZ|1192|1546|P
20170328|BG|39431|82767|P
20170328|BGB|535|1235|P
20170328|BGC|9560|14839|P
20170328|BGCA|150|150|P
20170328|BGCP|29368|39852|P
20170328|BGFV|13314|23282|P
20170328|BGG|4959|6259|P
20170328|BGH|200|1000|P
20170328|BGI|0|100|P
20170328|BGNE|700|1300|P
20170328|BGR|418|6921|P
20170328|BGS|14661|22999|P
20170328|BGSF|2301|2401|P
20170328|BGT|100|100|P
20170328|BGX|700|1000|P
20170328|BGY|200|9000|P
20170328|BHB|1100|3904|P
20170328|BHBK|700|1400|P
20170328|BHE|5080|7761|P
20170328|BHI|98782|156513|P
20170328|BHK|900|3602|P
20170328|BHLB|3519|6719|P
20170328|BHP|259866|377772|P
20170328|BHV|700|700|P
20170328|BIB|11125|12167|P
20170328|BID|10823|17873|P
20170328|BIDU|51458|111419|P
20170328|BIF|200|8650|P
20170328|BIG|22579|45216|P
20170328|BIIB|52985|98423|P
20170328|BIL|11833|14114|P
20170328|BIO|6440|13188|P
20170328|BIOA|7800|8400|P
20170328|BIOC|10560|20679|P
20170328|BIOL|1000|2000|P
20170328|BIOS|71335|111222|P
20170328|BIP|4900|17409|P
20170328|BIS|600|2972|P
20170328|BIT|4801|5101|P
20170328|BITA|18839|35035|P
20170328|BIV|21424|27759|P
20170328|BIVV|44972|78891|P
20170328|BIZD|4100|4700|P
20170328|BJK|0|200|P
20170328|BJRI|6497|11494|P
20170328|BK|109301|193954|P
20170328|BKCC|1700|4350|P
20170328|BKD|221253|328590|P
20170328|BKE|6700|11389|P
20170328|BKEP|1500|1700|P
20170328|BKF|3280|6610|P
20170328|BKFS|1400|4000|P
20170328|BKH|13568|15394|P
20170328|BKHU|7200|8000|P
20170328|BKJ|2500|3500|P
20170328|BKLN|264733|572997|P
20170328|BKMU|2723|7998|P
20170328|BKS|19593|24093|P
20170328|BKT|0|2200|P
20170328|BKU|20330|48481|P
20170328|BL|3900|6900|P
20170328|BLBD|3160|6910|P
20170328|BLCM|18977|30540|P
20170328|BLD|8333|13251|P
20170328|BLDP|21478|26748|P
20170328|BLDR|24435|68069|P
20170328|BLE|2500|5278|P
20170328|BLES|0|500|P
20170328|BLFS|100|244|P
20170328|BLHY|118|430|P
20170328|BLIN|300|900|P
20170328|BLJ|0|200|P
20170328|BLK|19947|39478|P
20170328|BLKB|14314|19514|P
20170328|BLL|60764|85070|P
20170328|BLMN|46481|78342|P
20170328|BLMT|3898|6368|P
20170328|BLPH|2450|4150|P
20170328|BLRX|5561|8686|P
20170328|BLUE|20157|28069|P
20170328|BLV|10597|18425|P
20170328|BLVDW|0|100|P
20170328|BLW|306|2100|P
20170328|BLX|6802|10102|P
20170328|BMA|500|1390|P
20170328|BMCH|3200|15918|P
20170328|BME|900|1300|P
20170328|BMI|1100|1600|P
20170328|BMO|19548|27071|P
20170328|BMRN|32198|60635|P
20170328|BMS|17456|23356|P
20170328|BMTC|5800|9217|P
20170328|BMY|120975|363363|P
20170328|BNCL|7445|11745|P
20170328|BNCN|13650|16650|P
20170328|BND|124082|184476|P
20170328|BNDS|557|1300|P
20170328|BNDX|18473|22915|P
20170328|BNED|1500|3150|P
20170328|BNFT|2700|9594|P
20170328|BNJ|832|832|P
20170328|BNO|21579|37472|P
20170328|BNS|50906|66693|P
20170328|BNSO|3400|3400|P
20170328|BNTC|100|300|P
20170328|BOBE|10200|13064|P
20170328|BOCH|700|4779|P
20170328|BOE|1132|2132|P
20170328|BOFI|38453|51533|P
20170328|BOH|9129|11229|P
20170328|BOIL|12880|19125|P
20170328|BOJA|8500|11047|P
20170328|BOKF|3000|4300|P
20170328|BOKFL|0|100|P
20170328|BOLD|300|660|P
20170328|BOND|1567|1990|P
20170328|BOOM|200|1430|P
20170328|BOOT|3635|5335|P
20170328|BOSC|0|200|P
20170328|BOSS|500|500|P
20170328|BOTZ|4350|6625|P
20170328|BOX|11100|43964|P
20170328|BOXC|800|800|P
20170328|BP|209872|421808|P
20170328|BPFH|5300|13235|P
20170328|BPFHP|0|600|P
20170328|BPI|828|2828|P
20170328|BPL|4450|9110|P
20170328|BPMC|4029|11622|P
20170328|BPMX|76338|178419|P
20170328|BPOP|31483|59936|P
20170328|BPT|1354|2474|P
20170328|BPTH|100|740|P
20170328|BPY|6133|17389|P
20170328|BR|7732|14876|P
20170328|BRAQ|250|550|P
20170328|BRC|1800|2300|P
20170328|BRCD|495499|696271|P
20170328|BREW|1000|1700|P
20170328|BRF|3440|9907|P
20170328|BRFS|166432|307555|P
20170328|BRG|6038|9288|P
20170328|BRK.B|145168|412505|P
20170328|BRKL|13342|24136|P
20170328|BRKR|17802|35141|P
20170328|BRKS|4500|15327|P
20170328|BRO|11155|22787|P
20170328|BRS|29286|42258|P
20170328|BRSS|2000|3100|P
20170328|BRX|42761|95055|P
20170328|BRZU|11531|28439|P
20170328|BSAC|16520|26785|P
20170328|BSBR|453339|646344|P
20170328|BSCH|8057|30454|P
20170328|BSCI|3889|23360|P
20170328|BSCJ|2098|6946|P
20170328|BSCK|12817|14059|P
20170328|BSCL|5174|12653|P
20170328|BSCM|4602|4902|P
20170328|BSCN|2064|2764|P
20170328|BSCO|300|1500|P
20170328|BSCP|1098|2598|P
20170328|BSCQ|100|300|P
20170328|BSD|0|200|P
20170328|BSE|0|173|P
20170328|BSET|100|100|P
20170328|BSF|100|3000|P
20170328|BSFT|5398|8026|P
20170328|BSJH|0|5780|P
20170328|BSJI|3800|10410|P
20170328|BSJJ|5268|8518|P
20170328|BSJK|1200|5222|P
20170328|BSJL|500|2476|P
20170328|BSJM|600|7716|P
20170328|BSJN|0|2950|P
20170328|BSM|8000|12300|P
20170328|BSMX|63397|82779|P
20170328|BSPM|1100|1200|P
20170328|BSQR|0|1726|P
20170328|BSRR|600|1100|P
20170328|BST|900|2000|P
20170328|BSTC|200|400|P
20170328|BSTG|5866|39066|P
20170328|BSV|62177|85125|P
20170328|BSX|145357|316859|P
20170328|BT|31584|87882|P
20170328|BTA|0|300|P
20170328|BTE|94975|105020|P
20170328|BTG|623382|901756|P
20170328|BTI|83133|123210|P
20170328|BTN|10000|10400|P
20170328|BTO|500|2313|P
20170328|BTT|1438|1738|P
20170328|BTX|7023|24457|P
20170328|BTX+|0|3900|P
20170328|BTZ|400|2090|P
20170328|BUD|22488|62633|P
20170328|BUFF|33543|58574|P
20170328|BUI|0|100|P
20170328|BUR|200|2375|P
20170328|BURL|35313|70784|P
20170328|BUSE|10200|12200|P
20170328|BUZ|0|100|P
20170328|BV|26690|58317|P
20170328|BVN|61466|115632|P
20170328|BVX|900|4400|P
20170328|BVXV|200|200|P
20170328|BW|39979|82985|P
20170328|BWA|139863|188416|P
20170328|BWEN|5600|17900|P
20170328|BWFG|100|300|P
20170328|BWG|1400|1600|P
20170328|BWINA|200|2283|P
20170328|BWINB|400|1888|P
20170328|BWLD|30628|45028|P
20170328|BWP|3926|13296|P
20170328|BWV|0|100|P
20170328|BWX|10770|16717|P
20170328|BWXT|8747|23652|P
20170328|BWZ|5105|6205|P
20170328|BX|39664|141270|P
20170328|BXC|9300|18233|P
20170328|BXE|14900|35285|P
20170328|BXMT|31575|58855|P
20170328|BXMX|300|3668|P
20170328|BXP|16488|41009|P
20170328|BXS|14474|20358|P
20170328|BYD|81067|127619|P
20170328|BYFC|100|100|P
20170328|BYM|0|2081|P
20170328|BYSI|0|200|P
20170328|BZF|0|10900|P
20170328|BZH|14343|27623|P
20170328|BZQ|47294|65285|P
20170328|BZUN|3984|9071|P
20170328|C|443253|887218|P
20170328|C+A|0|4100|P
20170328|C-C|100|100|P
20170328|C-J|200|200|P
20170328|C-K|1300|2000|P
20170328|C-L|5524|7724|P
20170328|C-N|500|1000|P
20170328|C-P|0|1000|P
20170328|C-S|700|1400|P
20170328|CA|98542|131147|P
20170328|CAA|25614|36478|P
20170328|CAAS|100|300|P
20170328|CAB|15101|29727|P
20170328|CABO|100|754|P
20170328|CAC|300|700|P
20170328|CACB|685|1685|P
20170328|CACC|8188|9488|P
20170328|CACI|1200|4200|P
20170328|CACQ|752|2352|P
20170328|CADC|0|200|P
20170328|CAE|3207|10904|P
20170328|CAF|1980|3500|P
20170328|CAFD|12324|14074|P
20170328|CAG|65358|129190|P
20170328|CAH|41034|61298|P
20170328|CAI|2600|3400|P
20170328|CAJ|11642|14642|P
20170328|CAKE|32008|60605|P
20170328|CAL|14191|19131|P
20170328|CALA|23988|53622|P
20170328|CALD|8270|17970|P
20170328|CALI|0|3280|P
20170328|CALL|349|849|P
20170328|CALM|18528|33737|P
20170328|CALX|900|1150|P
20170328|CAMP|5994|6994|P
20170328|CAMT|944|1544|P
20170328|CANF|0|1000|P
20170328|CAPE|626|626|P
20170328|CAPL|200|500|P
20170328|CAPN|100|100|P
20170328|CAPR|400|3000|P
20170328|CAR|67415|84776|P
20170328|CARA|118105|245601|P
20170328|CARB|1001|3886|P
20170328|CARO|1011|1111|P
20170328|CARV|0|900|P
20170328|CASC|1569|4513|P
20170328|CASH|916|1360|P
20170328|CASI|0|200|P
20170328|CASM|0|400|P
20170328|CASS|100|300|P
20170328|CASY|37208|40008|P
20170328|CAT|91034|192107|P
20170328|CATB|27550|31496|P
20170328|CATM|8223|12123|P
20170328|CATO|14198|26183|P
20170328|CATY|19651|30460|P
20170328|CAVM|20782|28182|P
20170328|CB|89038|123904|P
20170328|CBA|3323|6214|P
20170328|CBAK|0|200|P
20170328|CBAN|343|8453|P
20170328|CBAY|2915|13093|P
20170328|CBB|4090|8559|P
20170328|CBD|15402|28029|P
20170328|CBF|6145|9450|P
20170328|CBG|77704|168158|P
20170328|CBI|47161|66660|P
20170328|CBIO|926541|1382235|P
20170328|CBK|9458|19079|P
20170328|CBL|171830|210574|P
20170328|CBL-D|0|35900|P
20170328|CBL-E|0|7021|P
20170328|CBLI|0|200|P
20170328|CBM|3019|7654|P
20170328|CBMG|4600|5100|P
20170328|CBMX|100|500|P
20170328|CBOE|35371|73585|P
20170328|CBON|0|130|P
20170328|CBPO|9464|13364|P
20170328|CBPX|13332|20232|P
20170328|CBR|9213|58278|P
20170328|CBRL|20042|23542|P
20170328|CBS|127716|178363|P
20170328|CBSH|17499|23088|P
20170328|CBT|12934|20256|P
20170328|CBU|12423|20934|P
20170328|CBZ|500|2687|P
20170328|CC|76771|205432|P
20170328|CCA|0|400|P
20170328|CCBG|100|200|P
20170328|CCC|4505|14905|P
20170328|CCCL|300|300|P
20170328|CCCR|0|200|P
20170328|CCD|100|900|P
20170328|CCE|58063|102839|P
20170328|CCI|211259|348021|P
20170328|CCIH|1900|20902|P
20170328|CCJ|87670|144310|P
20170328|CCK|21182|45849|P
20170328|CCL|309040|596336|P
20170328|CCLP|5560|6539|P
20170328|CCM|0|100|P
20170328|CCMP|2683|5183|P
20170328|CCN|6455|17220|P
20170328|CCNE|1900|3200|P
20170328|CCO|35900|42564|P
20170328|CCOI|4381|5081|P
20170328|CCP|37659|59543|P
20170328|CCRC|700|54900|P
20170328|CCRN|2700|8558|P
20170328|CCS|400|3800|P
20170328|CCU|2900|4200|P
20170328|CCUR|650|1050|P
20170328|CCXI|900|4200|P
20170328|CDC|700|1200|P
20170328|CDE|149110|176421|P
20170328|CDEV|79039|91755|P
20170328|CDEVW|500|700|P
20170328|CDI|8035|9235|P
20170328|CDK|19153|41340|P
20170328|CDL|3600|4811|P
20170328|CDNA|2625|2825|P
20170328|CDNS|68439|151497|P
20170328|CDOR|2925|32891|P
20170328|CDR|18054|35966|P
20170328|CDR-B|100|100|P
20170328|CDTX|900|1600|P
20170328|CDW|47464|70290|P
20170328|CDXC|28433|42972|P
20170328|CDXS|700|1000|P
20170328|CDZI|3635|4135|P
20170328|CE|48293|117239|P
20170328|CEA|900|4335|P
20170328|CEB|6448|16097|P
20170328|CECE|800|5500|P
20170328|CECO|3000|6997|P
20170328|CEE|100|700|P
20170328|CEF|31820|52945|P
20170328|CEFL|9899|18061|P
20170328|CEI|13728|27458|P
20170328|CELG|105600|198171|P
20170328|CELP|400|500|P
20170328|CEM|2428|3535|P
20170328|CEMI|0|324|P
20170328|CEMP|33744|71995|P
20170328|CEN|500|2724|P
20170328|CENT|801|1689|P
20170328|CENTA|2700|4200|P
20170328|CENX|64586|115184|P
20170328|CEO|9181|21120|P
20170328|CEQP|2300|4428|P
20170328|CERC|2600|10319|P
20170328|CERN|112334|148363|P
20170328|CERS|23993|37999|P
20170328|CERU|16827|70815|P
20170328|CET|809|1339|P
20170328|CETC|7100|7300|P
20170328|CETV|0|2300|P
20170328|CETX|2300|4000|P
20170328|CEV|100|1300|P
20170328|CEVA|1200|2300|P
20170328|CEW|0|100|P
20170328|CF|177269|248827|P
20170328|CFA|400|400|P
20170328|CFBK|0|888|P
20170328|CFC-B|0|1000|P
20170328|CFCB|9200|13690|P
20170328|CFCOW|0|1200|P
20170328|CFFN|26699|34765|P
20170328|CFG|152528|296692|P
20170328|CFI|700|800|P
20170328|CFMS|6006|8506|P
20170328|CFNL|3129|5429|P
20170328|CFO|0|200|P
20170328|CFR|14399|29799|P
20170328|CFRX|0|100|P
20170328|CFX|8584|15384|P
20170328|CG|6847|10312|P
20170328|CGEN|0|200|P
20170328|CGI|4300|10048|P
20170328|CGIX|51281|92984|P
20170328|CGNT|300|1800|P
20170328|CGNX|38393|51510|P
20170328|CGO|717|717|P
20170328|CGW|3615|25975|P
20170328|CH|0|6000|P
20170328|CHA|2289|2589|P
20170328|CHAD|100|200|P
20170328|CHAU|4248|10664|P
20170328|CHCI|881|2200|P
20170328|CHCO|803|1403|P
20170328|CHCT|400|1200|P
20170328|CHD|45498|74534|P
20170328|CHDN|2004|2904|P
20170328|CHE|1700|2200|P
20170328|CHEF|1103|2203|P
20170328|CHEK|0|300|P
20170328|CHFC|15894|21394|P
20170328|CHFN|1100|1600|P
20170328|CHGG|1784|3968|P
20170328|CHH|4600|8600|P
20170328|CHI|3775|4675|P
20170328|CHIQ|1000|5320|P
20170328|CHIX|2100|3300|P
20170328|CHK|1388029|1916134|P
20170328|CHKE|100|1300|P
20170328|CHKP|40267|67390|P
20170328|CHKR|932|932|P
20170328|CHL|135688|238493|P
20170328|CHMA|12200|18438|P
20170328|CHMI|5250|21456|P
20170328|CHMT|7188|11750|P
20170328|CHN|0|500|P
20170328|CHNR|100|100|P
20170328|CHRS|10795|22951|P
20170328|CHRW|47233|91647|P
20170328|CHS|56940|106207|P
20170328|CHSCL|1082|1682|P
20170328|CHSCN|100|200|P
20170328|CHSP|5244|15090|P
20170328|CHSP-A|3600|6400|P
20170328|CHT|2325|14425|P
20170328|CHTR|31611|63959|P
20170328|CHU|35363|60483|P
20170328|CHUBA|400|2300|P
20170328|CHUBK|3101|4701|P
20170328|CHUY|1900|4400|P
20170328|CHW|2600|9807|P
20170328|CHY|8800|16055|P
20170328|CI|34723|63886|P
20170328|CIA|2824|4035|P
20170328|CIB|39530|51430|P
20170328|CIBR|300|1100|P
20170328|CIDM|459|1159|P
20170328|CIE|249127|451284|P
20170328|CIEN|94557|151677|P
20170328|CIF|100|100|P
20170328|CIG|105771|182959|P
20170328|CIGI|927|1627|P
20170328|CII|4636|8583|P
20170328|CIK|200|605|P
20170328|CIM|64000|85720|P
20170328|CIM-A|0|814|P
20170328|CIM-B|4170|13640|P
20170328|CINF|13147|20963|P
20170328|CINR|2200|4060|P
20170328|CIO|600|1965|P
20170328|CIR|700|1000|P
20170328|CIT|63412|103166|P
20170328|CIU|8987|54441|P
20170328|CIVB|400|1200|P
20170328|CIVI|100|300|P
20170328|CIX|0|109|P
20170328|CIZ|100|100|P
20170328|CJ|13887|78378|P
20170328|CJNK|0|300|P
20170328|CKH|2700|3400|P
20170328|CL|70430|174176|P
20170328|CLAC|3900|29459|P
20170328|CLACU|0|1532|P
20170328|CLACW|500|7600|P
20170328|CLB|13713|18807|P
20170328|CLBS|600|600|P
20170328|CLCT|200|1838|P
20170328|CLD|43687|81134|P
20170328|CLDT|2253|8659|P
20170328|CLDX|46186|69147|P
20170328|CLF|248127|536390|P
20170328|CLFD|300|900|P
20170328|CLGX|18835|32181|P
20170328|CLH|12429|18650|P
20170328|CLI|7761|12161|P
20170328|CLIR|200|400|P
20170328|CLIRW|0|200|P
20170328|CLLS|1100|1400|P
20170328|CLM|8700|16900|P
20170328|CLMT|2000|8200|P
20170328|CLNE|12027|25757|P
20170328|CLNS|93099|152175|P
20170328|CLNS-F|200|200|P
20170328|CLNT|1400|3700|P
20170328|CLPR|200|1300|P
20170328|CLR|86097|166125|P
20170328|CLRB|1900|2750|P
20170328|CLRO|0|100|P
20170328|CLS|6311|13720|P
20170328|CLSD|5495|8164|P
20170328|CLSN|76208|140483|P
20170328|CLUB|300|500|P
20170328|CLVS|67586|151709|P
20170328|CLW|819|1819|P
20170328|CLX|15290|26890|P
20170328|CLY|700|2825|P
20170328|CLYH|400|400|P
20170328|CM|8510|12753|P
20170328|CMA|41960|74338|P
20170328|CMA+|0|600|P
20170328|CMBS|908|11277|P
20170328|CMC|134721|206739|P
20170328|CMCM|12518|60491|P
20170328|CMCO|1500|15071|P
20170328|CMCSA|585802|1115394|P
20170328|CMD|13632|23476|P
20170328|CMDT|0|3300|P
20170328|CME|63665|163878|P
20170328|CMF|200|300|P
20170328|CMFN|0|100|P
20170328|CMG|39231|48816|P
20170328|CMI|23090|51913|P
20170328|CMLS|500|17300|P
20170328|CMO|13389|20732|P
20170328|CMO-E|300|6300|P
20170328|CMP|12515|22097|P
20170328|CMPR|7100|8400|P
20170328|CMRE|17200|35050|P
20170328|CMRX|2945|6445|P
20170328|CMS|56394|93954|P
20170328|CMT|2187|4690|P
20170328|CMTL|9789|16162|P
20170328|CMU|0|200|P
20170328|CNA|2934|4034|P
20170328|CNAT|5299|24155|P
20170328|CNC|67696|175034|P
20170328|CNCE|4086|15400|P
20170328|CNCO|1700|4869|P
20170328|CNCR|200|2500|P
20170328|CNDT|24132|86713|P
20170328|CNHI|26736|47843|P
20170328|CNI|41804|50304|P
20170328|CNIT|0|100|P
20170328|CNK|24012|57361|P
20170328|CNMD|5270|6270|P
20170328|CNNX|1199|2499|P
20170328|CNO|46348|76494|P
20170328|CNOB|1700|3869|P
20170328|CNP|106763|160221|P
20170328|CNQ|135090|267171|P
20170328|CNS|1500|4395|P
20170328|CNSL|14170|18137|P
20170328|CNTY|0|780|P
20170328|CNX|111818|157207|P
20170328|CNXC|100|500|P
20170328|CNXN|900|2655|P
20170328|CNXR|2600|4300|P
20170328|CNXT|2025|3425|P
20170328|CNY|700|3950|P
20170328|CO|600|4620|P
20170328|COBZ|1100|7290|P
20170328|CODI|5400|7995|P
20170328|COE|900|1100|P
20170328|COF|155962|292823|P
20170328|COF-G|100|300|P
20170328|COF-H|200|900|P
20170328|COF-P|0|1295|P
20170328|COG|219991|342152|P
20170328|COGT|5937|7437|P
20170328|COH|240179|325031|P
20170328|COHR|11028|13757|P
20170328|COHU|900|3717|P
20170328|COKE|1038|1238|P
20170328|COL|38474|52841|P
20170328|COLB|8385|13104|P
20170328|COLL|36200|44800|P
20170328|COLM|14600|20400|P
20170328|COMM|63463|82141|P
20170328|COMT|100|100|P
20170328|CONE|31788|43688|P
20170328|CONN|15159|19659|P
20170328|COO|10144|17144|P
20170328|COOL|1950|5217|P
20170328|COP|195655|411865|P
20170328|COPX|459|1800|P
20170328|COR|18637|28710|P
20170328|CORE|8876|10911|P
20170328|CORI|4279|4879|P
20170328|CORN|2500|6526|P
20170328|CORP|600|1444|P
20170328|CORR|1700|2150|P
20170328|CORR-A|160|160|P
20170328|CORT|59884|80013|P
20170328|COST|47931|73025|P
20170328|COT|20193|51603|P
20170328|COTV|17776|28957|P
20170328|COTY|140991|264311|P
20170328|COUP|13535|18630|P
20170328|COVS|100|700|P
20170328|COW|243|443|P
20170328|COWN|9137|12260|P
20170328|COWNL|0|200|P
20170328|COWZ|1200|1200|P
20170328|COYN|3200|3894|P
20170328|CP|34737|93666|P
20170328|CPA|13909|25308|P
20170328|CPAC|3746|6686|P
20170328|CPB|25387|40987|P
20170328|CPE|287518|392465|P
20170328|CPF|2051|3168|P
20170328|CPG|41306|50556|P
20170328|CPHI|0|100|P
20170328|CPI|0|1085|P
20170328|CPIX|400|810|P
20170328|CPK|0|300|P
20170328|CPL|10100|24336|P
20170328|CPLA|800|2500|P
20170328|CPLP|9922|17822|P
20170328|CPN|87560|123317|P
20170328|CPRT|20974|25477|P
20170328|CPRX|53317|78347|P
20170328|CPS|200|2426|P
20170328|CPSH|0|8138|P
20170328|CPSI|1214|3014|P
20170328|CPSS|3100|5300|P
20170328|CPST|7571|13222|P
20170328|CPT|7788|21457|P
20170328|CPTA|2300|3100|P
20170328|CQH|1359|1998|P
20170328|CQP|2050|2450|P
20170328|CQQQ|700|1200|P
20170328|CR|4635|9635|P
20170328|CRAI|100|807|P
20170328|CRAY|2844|9543|P
20170328|CRBN|1900|1900|P
20170328|CRBP|16135|19125|P
20170328|CRC|91701|154915|P
20170328|CRCM|600|1908|P
20170328|CRD.A|1100|2300|P
20170328|CRD.B|100|300|P
20170328|CRDS|0|800|P
20170328|CRDT|100|100|P
20170328|CRED|1311|3011|P
20170328|CREE|22371|25527|P
20170328|CRESY|300|6035|P
20170328|CRF|0|400|P
20170328|CRH|18261|37040|P
20170328|CRHM|1400|7600|P
20170328|CRI|25267|52203|P
20170328|CRIS|7215|9215|P
20170328|CRK|5100|11326|P
20170328|CRL|31400|48108|P
20170328|CRM|76540|182849|P
20170328|CRMD|520|1220|P
20170328|CRME|100|1300|P
20170328|CRMT|1072|1072|P
20170328|CRNT|1900|6116|P
20170328|CROP|0|400|P
20170328|CROX|26018|63319|P
20170328|CRR|26991|33789|P
20170328|CRS|8833|11933|P
20170328|CRSP|700|3400|P
20170328|CRT|0|100|P
20170328|CRTN|354|354|P
20170328|CRTO|34400|51336|P
20170328|CRUS|17033|23580|P
20170328|CRVL|1700|2826|P
20170328|CRVS|2400|2900|P
20170328|CRWS|600|1900|P
20170328|CRY|902|2402|P
20170328|CRZO|68395|100163|P
20170328|CS|200736|757935|P
20170328|CSA|200|200|P
20170328|CSBK|2900|3800|P
20170328|CSBR|200|200|P
20170328|CSC|106185|157860|P
20170328|CSCO|1222406|1906306|P
20170328|CSD|1100|2838|P
20170328|CSFL|6000|7997|P
20170328|CSGP|9424|10624|P
20170328|CSGS|2400|6300|P
20170328|CSII|4600|9017|P
20170328|CSIQ|58835|72734|P
20170328|CSJ|16252|35800|P
20170328|CSL|12568|27401|P
20170328|CSLT|1303|11362|P
20170328|CSOD|12755|26273|P
20170328|CSPI|100|100|P
20170328|CSQ|7099|17181|P
20170328|CSRA|47500|68229|P
20170328|CSS|1000|2500|P
20170328|CST|4744|8691|P
20170328|CSTE|7798|12615|P
20170328|CSTM|46042|69618|P
20170328|CSTR|0|100|P
20170328|CSU|16741|32749|P
20170328|CSV|300|1000|P
20170328|CSWC|100|200|P
20170328|CSWI|800|2524|P
20170328|CSX|345577|655804|P
20170328|CTAS|21748|35123|P
20170328|CTB|10830|19003|P
20170328|CTBB|100|2873|P
20170328|CTBI|600|1900|P
20170328|CTG|300|2847|P
20170328|CTHR|0|400|P
20170328|CTIC|21422|21922|P
20170328|CTL|229835|327839|P
20170328|CTLT|12995|18511|P
20170328|CTMX|18963|33889|P
20170328|CTO|1000|2697|P
20170328|CTR|2695|4528|P
20170328|CTRE|11400|20200|P
20170328|CTRL|7047|13245|P
20170328|CTRN|1500|3100|P
20170328|CTRP|101312|158530|P
20170328|CTRV|50339|111318|P
20170328|CTS|1917|3017|P
20170328|CTSH|61918|163591|P
20170328|CTSO|1850|2150|P
20170328|CTT|1300|3900|P
20170328|CTV|100|300|P
20170328|CTWS|1000|1400|P
20170328|CTX|0|300|P
20170328|CTXS|58110|100560|P
20170328|CTY|100|300|P
20170328|CTZ|200|200|P
20170328|CUB|5613|6213|P
20170328|CUBA|1000|1000|P
20170328|CUBE|31203|45792|P
20170328|CUBI|5899|16517|P
20170328|CUDA|8200|15428|P
20170328|CUI|1300|4600|P
20170328|CUK|36750|56921|P
20170328|CUMB|100|5100|P
20170328|CUNB|300|300|P
20170328|CUR|500|2500|P
20170328|CURE|11702|15505|P
20170328|CUT|0|1059|P
20170328|CUTR|1000|2000|P
20170328|CUZ|126207|183941|P
20170328|CVA|50611|67611|P
20170328|CVBF|18500|23033|P
20170328|CVCO|0|1379|P
20170328|CVCY|800|1400|P
20170328|CVE|75739|106270|P
20170328|CVEO|6329|20027|P
20170328|CVG|24540|51215|P
20170328|CVGI|700|4100|P
20170328|CVGW|7256|13668|P
20170328|CVI|29000|49346|P
20170328|CVLT|17258|22915|P
20170328|CVLY|328|828|P
20170328|CVM|52526|81182|P
20170328|CVM+|8687|8687|P
20170328|CVO|1000|1100|P
20170328|CVRR|20756|26130|P
20170328|CVRS|10213|25665|P
20170328|CVS|232273|386637|P
20170328|CVTI|1964|3264|P
20170328|CVU|100|1500|P
20170328|CVV|0|100|P
20170328|CVX|184786|445685|P
20170328|CVY|300|7631|P
20170328|CW|12267|17067|P
20170328|CWAY|0|100|P
20170328|CWB|36819|40688|P
20170328|CWBC|133|133|P
20170328|CWCO|2090|3590|P
20170328|CWEI|4900|10751|P
20170328|CWH|3728|14399|P
20170328|CWI|19684|54920|P
20170328|CWST|2800|13856|P
20170328|CWT|3732|7984|P
20170328|CX|342046|492863|P
20170328|CXDC|0|200|P
20170328|CXE|200|200|P
20170328|CXH|0|252|P
20170328|CXO|61175|94303|P
20170328|CXP|29936|54645|P
20170328|CXRX|4255|22882|P
20170328|CXW|15231|31390|P
20170328|CY|716044|1212646|P
20170328|CYB|100|500|P
20170328|CYBE|3038|10765|P
20170328|CYBR|7000|10270|P
20170328|CYCC|500|600|P
20170328|CYD|900|1600|P
20170328|CYH|205601|290988|P
20170328|CYHHZ|0|2200|P
20170328|CYOU|1800|4600|P
20170328|CYRN|1500|1500|P
20170328|CYRX|262578|994918|P
20170328|CYRXW|0|600|P
20170328|CYS|28455|45281|P
20170328|CYS-B|0|300|P
20170328|CYTK|4949|8618|P
20170328|CYTR|6238|18064|P
20170328|CYTX|1547|2747|P
20170328|CZA|400|563|P
20170328|CZNC|500|1500|P
20170328|CZR|32076|61121|P
20170328|CZWI|3100|8855|P
20170328|CZZ|63267|99264|P
20170328|D|96181|122111|P
20170328|DAG|650|750|P
20170328|DAIO|200|500|P
20170328|DAKT|400|1400|P
20170328|DAL|189131|477527|P
20170328|DAN|17514|31012|P
20170328|DAR|11156|23134|P
20170328|DATA|9534|20977|P
20170328|DAVE|0|100|P
20170328|DB|579927|975173|P
20170328|DBA|143061|153064|P
20170328|DBAW|0|700|P
20170328|DBB|14678|24440|P
20170328|DBC|184595|284537|P
20170328|DBD|19955|25405|P
20170328|DBE|100|6959|P
20170328|DBEF|163869|209586|P
20170328|DBEM|100|2000|P
20170328|DBEU|201761|218573|P
20170328|DBEZ|508|508|P
20170328|DBGR|4100|5950|P
20170328|DBIF|0|1300|P
20170328|DBJP|12811|38673|P
20170328|DBKO|100|600|P
20170328|DBL|700|1100|P
20170328|DBO|151527|168093|P
20170328|DBS|0|225|P
20170328|DBV|0|2565|P
20170328|DBVT|2400|3500|P
20170328|DB^|242933|390003|P
20170328|DCA|4300|48040|P
20170328|DCI|30094|44470|P
20170328|DCIX|48411|97578|P
20170328|DCM|6100|16690|P
20170328|DCO|5341|12458|P
20170328|DCOM|3069|7469|P
20170328|DCP|5000|6825|P
20170328|DCT|10300|20026|P
20170328|DCTH|947335|1031865|P
20170328|DCUD|200|15271|P
20170328|DD|85074|268762|P
20170328|DDC|14625|58965|P
20170328|DDD|30005|42146|P
20170328|DDE|1300|1300|P
20170328|DDF|300|300|P
20170328|DDM|13546|25027|P
20170328|DDR|120918|177063|P
20170328|DDS|52219|74383|P
20170328|DDT|200|400|P
20170328|DE|65259|119555|P
20170328|DEA|3400|15519|P
20170328|DECK|121499|166090|P
20170328|DEEF|100|100|P
20170328|DEF|0|342|P
20170328|DEI|13134|22174|P
20170328|DEL|1100|1500|P
20170328|DELT|7480|11380|P
20170328|DEM|14336|19574|P
20170328|DENN|10045|13221|P
20170328|DEO|14465|18465|P
20170328|DEPO|63743|88607|P
20170328|DERM|8733|15533|P
20170328|DES|6099|32073|P
20170328|DESC|1000|1000|P
20170328|DEST|0|930|P
20170328|DEUS|8455|12555|P
20170328|DEW|772|1072|P
20170328|DEX|300|1600|P
20170328|DEZU|0|200|P
20170328|DF|43528|66653|P
20170328|DFBG|200|300|P
20170328|DFE|2869|6769|P
20170328|DFFN|495579|720494|P
20170328|DFIN|6898|11898|P
20170328|DFJ|7096|15058|P
20170328|DFRG|1800|9594|P
20170328|DFS|47050|117174|P
20170328|DFS-B|0|1200|P
20170328|DFT|12190|21200|P
20170328|DG|61702|148493|P
20170328|DGAS|7464|8764|P
20170328|DGAZ|587742|740002|P
20170328|DGI|8029|18311|P
20170328|DGICA|642|1080|P
20170328|DGII|3200|3300|P
20170328|DGL|15000|15500|P
20170328|DGLD|5800|11150|P
20170328|DGLY|3820|10420|P
20170328|DGP|200|1500|P
20170328|DGRE|100|100|P
20170328|DGRO|29886|38534|P
20170328|DGRS|100|200|P
20170328|DGRW|9178|9178|P
20170328|DGS|2609|16663|P
20170328|DGSE|141|141|P
20170328|DGX|24346|44746|P
20170328|DGZ|990|1090|P
20170328|DHF|567|2001|P
20170328|DHG|650|650|P
20170328|DHI|202289|296270|P
20170328|DHIL|300|427|P
20170328|DHR|57132|174366|P
20170328|DHS|100|2161|P
20170328|DHT|56074|100252|P
20170328|DHVW|0|800|P
20170328|DHX|3065|11965|P
20170328|DHY|1400|7192|P
20170328|DIA|307288|431138|P
20170328|DIAX|0|1600|P
20170328|DIG|24823|37875|P
20170328|DIM|389|604|P
20170328|DIN|10772|21084|P
20170328|DIOD|2790|5983|P
20170328|DIS|93485|213438|P
20170328|DISCA|143612|193247|P
20170328|DISCK|117685|142480|P
20170328|DISH|56895|83986|P
20170328|DIV|2616|7706|P
20170328|DIVI|584|784|P
20170328|DIVY|100|200|P
20170328|DJCI|486|2328|P
20170328|DJP|4793|36145|P
20170328|DK|48359|68568|P
20170328|DKL|116|1716|P
20170328|DKS|130455|199133|P
20170328|DKT|500|2200|P
20170328|DL|100|9200|P
20170328|DLA|1508|1734|P
20170328|DLB|6339|14525|P
20170328|DLBS|100|200|P
20170328|DLHC|0|100|P
20170328|DLN|100|2535|P
20170328|DLNG|1500|2600|P
20170328|DLPH|42822|71518|P
20170328|DLR|27407|47138|P
20170328|DLR-H|100|200|P
20170328|DLS|3610|4891|P
20170328|DLTH|13003|19632|P
20170328|DLTR|99376|226159|P
20170328|DLX|22298|37215|P
20170328|DM|2243|4405|P
20170328|DMB|0|200|P
20170328|DMF|1208|4677|P
20170328|DMLP|500|1900|P
20170328|DMO|400|1468|P
20170328|DMPI|600|800|P
20170328|DMRC|244|344|P
20170328|DMTX|3863|4563|P
20170328|DNB|6215|17115|P
20170328|DNBF|0|1167|P
20170328|DNI|100|1300|P
20170328|DNKN|64004|82522|P
20170328|DNN|3500|9900|P
20170328|DNO|4900|5000|P
20170328|DNOW|81907|99227|P
20170328|DNP|2169|7169|P
20170328|DNR|343744|453215|P
20170328|DO|53547|92719|P
20170328|DOC|81369|130158|P
20170328|DOD|200|200|P
20170328|DOG|134115|187546|P
20170328|DOL|1309|1509|P
20170328|DON|9441|10341|P
20170328|DOO|100|300|P
20170328|DOOR|9388|15488|P
20170328|DORM|1600|2201|P
20170328|DOV|25745|48955|P
20170328|DOW|376921|480319|P
20170328|DOX|17758|40962|P
20170328|DPG|634|1134|P
20170328|DPK|5800|6300|P
20170328|DPLO|6060|9360|P
20170328|DPRX|100|2576|P
20170328|DPS|29994|47077|P
20170328|DPST|800|4708|P
20170328|DPW|4067|7235|P
20170328|DPZ|22217|36418|P
20170328|DQ|1000|5100|P
20170328|DRA|672|772|P
20170328|DRAD|1000|1100|P
20170328|DRAM|14062|31815|P
20170328|DRD|6400|9800|P
20170328|DRE|56109|83217|P
20170328|DRH|107529|173140|P
20170328|DRI|450075|787750|P
20170328|DRIO|2451|4451|P
20170328|DRIP|222854|300523|P
20170328|DRN|27302|39122|P
20170328|DRNA|312|912|P
20170328|DRQ|13830|19109|P
20170328|DRRX|1600|3100|P
20170328|DRUA|400|5900|P
20170328|DRV|15689|22754|P
20170328|DRW|0|864|P
20170328|DRWI|300|1300|P
20170328|DRYS|320821|451262|P
20170328|DS|29631|40031|P
20170328|DSE|400|1200|P
20170328|DSGX|1692|3892|P
20170328|DSI|348|648|P
20170328|DSKE|200|2000|P
20170328|DSKEW|0|1200|P
20170328|DSL|5225|8525|P
20170328|DSLV|13151|18785|P
20170328|DSM|0|1674|P
20170328|DSPG|700|1200|P
20170328|DSS|0|250|P
20170328|DST|10113|15967|P
20170328|DSU|1063|1063|P
20170328|DSUM|100|100|P
20170328|DSW|195652|353909|P
20170328|DSX|32796|50696|P
20170328|DSX-B|0|500|P
20170328|DTD|300|2300|P
20170328|DTE|28915|54676|P
20170328|DTEA|100|100|P
20170328|DTF|112|912|P
20170328|DTH|200|200|P
20170328|DTK|1364|3447|P
20170328|DTLA-|100|5064|P
20170328|DTN|818|1931|P
20170328|DTO|1600|1600|P
20170328|DTYS|1800|3400|P
20170328|DUC|364|1064|P
20170328|DUG|7996|13045|P
20170328|DUK|62000|91997|P
20170328|DUKH|100|200|P
20170328|DUSA|300|300|P
20170328|DUST|1229401|2258240|P
20170328|DV|10674|21724|P
20170328|DVA|37166|79575|P
20170328|DVAX|17028|22528|P
20170328|DVD|600|1400|P
20170328|DVHL|4400|6200|P
20170328|DVMT|136010|252534|P
20170328|DVN|120444|328924|P
20170328|DVY|110530|144685|P
20170328|DVYA|0|450|P
20170328|DVYE|2553|5353|P
20170328|DVYL|381|502|P
20170328|DWAS|137|137|P
20170328|DWCH|1500|3500|P
20170328|DWFI|170|170|P
20170328|DWLD|1700|1800|P
20170328|DWM|1220|3520|P
20170328|DWSN|700|1360|P
20170328|DWT|73877|265980|P
20170328|DWTR|0|900|P
20170328|DWX|3595|8518|P
20170328|DX|2851|5951|P
20170328|DXB|200|4500|P
20170328|DXCM|34425|42360|P
20170328|DXD|575450|594948|P
20170328|DXGE|1200|3100|P
20170328|DXJ|477951|994956|P
20170328|DXJC|421|421|P
20170328|DXJF|400|15200|P
20170328|DXJR|0|600|P
20170328|DXJS|2600|3000|P
20170328|DXLG|17063|29762|P
20170328|DXPE|3199|5099|P
20170328|DXPS|1200|1500|P
20170328|DXTR|400|1000|P
20170328|DXYN|0|200|P
20170328|DY|22163|36115|P
20170328|DYN|174343|230440|P
20170328|DYN+A|0|400|P
20170328|DYN-A|700|700|P
20170328|DYSL|0|200|P
20170328|DZK|680|1180|P
20170328|DZSI|100|500|P
20170328|DZZ|13855|54265|P
20170328|E|13288|27520|P
20170328|EA|62749|122087|P
20170328|EAD|2330|6822|P
20170328|EAE|100|200|P
20170328|EAGL|0|2800|P
20170328|EAGLU|0|1200|P
20170328|EAGLW|400|600|P
20170328|EAI|0|100|P
20170328|EARN|0|700|P
20170328|EARS|990|5990|P
20170328|EAT|31520|58848|P
20170328|EBAY|180742|318449|P
20170328|EBAYL|1544|2104|P
20170328|EBF|300|900|P
20170328|EBIO|33732|61214|P
20170328|EBIX|1400|5800|P
20170328|EBMT|300|300|P
20170328|EBND|400|6825|P
20170328|EBR|16100|21400|P
20170328|EBR.B|300|1368|P
20170328|EBS|12265|22960|P
20170328|EBSB|1100|3000|P
20170328|EBTC|1800|2600|P
20170328|EC|18320|44443|P
20170328|ECA|417647|579454|P
20170328|ECC|0|100|P
20170328|ECCB|800|800|P
20170328|ECF|0|1300|P
20170328|ECH|114483|139276|P
20170328|ECHO|8481|9781|P
20170328|ECL|60198|88720|P
20170328|ECNS|2800|3000|P
20170328|ECOL|2200|3000|P
20170328|ECOM|1107|2707|P
20170328|ECON|7122|17885|P
20170328|ECPG|4558|10327|P
20170328|ECR|13857|21751|P
20170328|ECYT|2400|4100|P
20170328|ED|62265|70553|P
20170328|EDAP|790|2790|P
20170328|EDC|18300|28378|P
20170328|EDD|2600|6800|P
20170328|EDEN|300|4420|P
20170328|EDF|3900|3900|P
20170328|EDGE|2200|6200|P
20170328|EDGW|2200|2500|P
20170328|EDI|400|700|P
20170328|EDIT|74396|123498|P
20170328|EDIV|5542|8741|P
20170328|EDN|1600|6076|P
20170328|EDOG|100|100|P
20170328|EDR|6140|9051|P
20170328|EDU|20937|53104|P
20170328|EDUC|0|100|P
20170328|EDV|6128|6728|P
20170328|EDZ|110942|143643|P
20170328|EE|2438|5138|P
20170328|EEA|2513|2513|P
20170328|EEB|0|1229|P
20170328|EEFT|4568|15313|P
20170328|EELV|1100|1500|P
20170328|EEM|8930174|10432781|P
20170328|EEMA|0|400|P
20170328|EEMS|1300|1300|P
20170328|EEMV|15561|33075|P
20170328|EEP|9421|23876|P
20170328|EEQ|4917|16999|P
20170328|EES|2512|2612|P
20170328|EET|900|1800|P
20170328|EEV|21642|35442|P
20170328|EFA|2402666|3958923|P
20170328|EFAD|400|400|P
20170328|EFAV|27458|33631|P
20170328|EFC|1200|2000|P
20170328|EFF|200|1300|P
20170328|EFG|12610|28789|P
20170328|EFII|9512|14709|P
20170328|EFNL|200|1523|P
20170328|EFO|500|600|P
20170328|EFOI|600|730|P
20170328|EFR|2500|3200|P
20170328|EFSC|1600|4600|P
20170328|EFT|200|400|P
20170328|EFV|37931|163045|P
20170328|EFX|21254|29982|P
20170328|EFZ|200|200|P
20170328|EGAN|400|6100|P
20170328|EGAS|700|700|P
20170328|EGBN|2313|3613|P
20170328|EGF|400|500|P
20170328|EGHT|6883|16857|P
20170328|EGI|6800|12600|P
20170328|EGIF|0|192|P
20170328|EGL|1950|8651|P
20170328|EGLE|6821|11133|P
20170328|EGLT|3133|3933|P
20170328|EGN|49528|102756|P
20170328|EGO|210872|244718|P
20170328|EGOV|14762|23728|P
20170328|EGP|27389|30686|P
20170328|EGPT|700|11996|P
20170328|EGRX|4771|6956|P
20170328|EGY|10150|11350|P
20170328|EHI|5641|8641|P
20170328|EHIC|400|5636|P
20170328|EHT|2000|2000|P
20170328|EHTH|3300|3500|P
20170328|EIA|0|900|P
20170328|EIDO|77940|184866|P
20170328|EIG|2700|4288|P
20170328|EIGI|14245|20590|P
20170328|EIGR|700|2600|P
20170328|EIM|1758|21561|P
20170328|EIO|0|639|P
20170328|EIP|0|100|P
20170328|EIRL|0|618|P
20170328|EIS|500|880|P
20170328|EIV|0|3272|P
20170328|EIX|53950|81064|P
20170328|EKSO|7900|11100|P
20170328|EL|74722|113755|P
20170328|ELC|1000|1000|P
20170328|ELD|0|2586|P
20170328|ELF|28057|55367|P
20170328|ELGX|37569|50176|P
20170328|ELJ|400|1272|P
20170328|ELLI|11343|16569|P
20170328|ELMD|0|200|P
20170328|ELOS|3145|20270|P
20170328|ELP|5400|25764|P
20170328|ELS|7346|10446|P
20170328|ELU|0|100|P
20170328|ELY|18798|42991|P
20170328|EMAN|7180|15980|P
20170328|EMB|114343|207478|P
20170328|EMCB|700|3500|P
20170328|EMD|2498|3198|P
20170328|EME|8821|19782|P
20170328|EMES|21985|38688|P
20170328|EMF|300|1758|P
20170328|EMFM|100|246|P
20170328|EMHY|2230|3130|P
20170328|EMI|500|1100|P
20170328|EMIF|0|100|P
20170328|EMJ|716|716|P
20170328|EMKR|2700|4990|P
20170328|EML|0|300|P
20170328|EMLC|435667|479293|P
20170328|EMLP|11887|22975|P
20170328|EMMS|0|100|P
20170328|EMN|59117|120148|P
20170328|EMO|200|200|P
20170328|EMP|100|600|P
20170328|EMQQ|0|100|P
20170328|EMR|58021|149221|P
20170328|EMX|0|4052|P
20170328|ENB|105661|189811|P
20170328|ENBL|500|1084|P
20170328|ENDP|288036|469448|P
20170328|ENFR|1345|1345|P
20170328|ENG|400|600|P
20170328|ENH|40268|47468|P
20170328|ENH-C|200|200|P
20170328|ENIA|44252|79760|P
20170328|ENIC|2500|12846|P
20170328|ENLC|13871|21785|P
20170328|ENLK|4549|19892|P
20170328|ENOC|2735|6065|P
20170328|ENOR|400|6803|P
20170328|ENPH|9684|15159|P
20170328|ENR|19998|30025|P
20170328|ENRJ|300|800|P
20170328|ENS|5164|11324|P
20170328|ENSG|3699|11399|P
20170328|ENSV|0|17617|P
20170328|ENT|21405|25226|P
20170328|ENTA|4000|6700|P
20170328|ENTG|19005|33651|P
20170328|ENTL|3601|5901|P
20170328|ENV|8035|16124|P
20170328|ENVA|1000|2600|P
20170328|ENX|0|500|P
20170328|ENY|1247|1774|P
20170328|ENZ|2851|4644|P
20170328|ENZL|800|1000|P
20170328|ENZY|100|200|P
20170328|EOCC|900|4600|P
20170328|EOD|622|1822|P
20170328|EOG|106782|268140|P
20170328|EOI|800|800|P
20170328|EOS|800|4209|P
20170328|EOT|240|1829|P
20170328|EPAM|18305|27901|P
20170328|EPAY|5724|11285|P
20170328|EPC|9007|23562|P
20170328|EPD|102772|176464|P
20170328|EPE|19488|40715|P
20170328|EPHE|21520|39261|P
20170328|EPI|513935|579594|P
20170328|EPM|3958|6987|P
20170328|EPOL|23276|48146|P
20170328|EPP|60187|83731|P
20170328|EPR|12849|17749|P
20170328|EPR-C|0|100|P
20170328|EPR-E|0|1100|P
20170328|EPS|100|500|P
20170328|EPU|5900|13280|P
20170328|EPV|2700|3577|P
20170328|EPZM|4271|6459|P
20170328|EQAL|2325|3302|P
20170328|EQBK|200|1500|P
20170328|EQC|20280|32347|P
20170328|EQGP|940|2340|P
20170328|EQIX|18536|27632|P
20170328|EQL|220|220|P
20170328|EQM|5100|11170|P
20170328|EQR|53481|104875|P
20170328|EQS|0|100|P
20170328|EQT|103508|159722|P
20170328|EQWM|0|100|P
20170328|EQWS|100|700|P
20170328|ERA|3191|12341|P
20170328|ERC|900|4863|P
20170328|ERF|41525|62229|P
20170328|ERH|599|599|P
20170328|ERI|17719|23519|P
20170328|ERIC|219398|382219|P
20170328|ERIE|1213|1513|P
20170328|ERII|13642|20320|P
20170328|ERJ|28815|46818|P
20170328|ERN|300|1700|P
20170328|EROS|24430|29130|P
20170328|ERUS|20389|30012|P
20170328|ERX|185416|251597|P
20170328|ERY|207075|250122|P
20170328|ES|50050|96158|P
20170328|ESBA|500|1600|P
20170328|ESCA|0|100|P
20170328|ESE|3992|4392|P
20170328|ESEA|276|2676|P
20170328|ESES|462|962|P
20170328|ESGR|306|306|P
20170328|ESIO|2900|5700|P
20170328|ESL|2600|4600|P
20170328|ESLT|200|5715|P
20170328|ESNC|1456|1856|P
20170328|ESND|4609|6426|P
20170328|ESNT|26590|40390|P
20170328|ESP|450|550|P
20170328|ESPR|38229|78726|P
20170328|ESRT|21078|30428|P
20170328|ESRX|128169|224191|P
20170328|ESS|13677|26966|P
20170328|ESSA|1400|2400|P
20170328|ESTE|2700|3700|P
20170328|ESV|292372|475686|P
20170328|ESXB|400|922|P
20170328|ETB|0|100|P
20170328|ETE|80746|155236|P
20170328|ETFC|124963|210203|P
20170328|ETG|2474|18977|P
20170328|ETH|7501|8801|P
20170328|ETHO|0|100|P
20170328|ETJ|6200|20528|P
20170328|ETM|872|1972|P
20170328|ETN|64038|99558|P
20170328|ETO|900|2600|P
20170328|ETP|39460|87934|P
20170328|ETR|26130|41721|P
20170328|ETRM|200|1200|P
20170328|ETSY|35265|55049|P
20170328|ETV|999|2999|P
20170328|ETW|200|2500|P
20170328|ETY|3700|34305|P
20170328|EUDG|0|746|P
20170328|EUDV|400|400|P
20170328|EUFN|65026|150966|P
20170328|EUFX|0|400|P
20170328|EUM|10900|14985|P
20170328|EUMV|200|1600|P
20170328|EUO|20580|29876|P
20170328|EURL|21107|25650|P
20170328|EURN|2766|3166|P
20170328|EUSA|1361|1361|P
20170328|EUSC|0|1722|P
20170328|EV|18437|35442|P
20170328|EVA|1204|5738|P
20170328|EVAR|0|1600|P
20170328|EVBG|3000|5297|P
20170328|EVBN|1100|1600|P
20170328|EVBS|200|400|P
20170328|EVC|5369|13569|P
20170328|EVEP|1500|3630|P
20170328|EVER|12422|26722|P
20170328|EVF|100|1769|P
20170328|EVGN|100|100|P
20170328|EVH|152611|262509|P
20170328|EVHC|54001|102931|P
20170328|EVI|700|1000|P
20170328|EVJ|260|460|P
20170328|EVLV|1600|6500|P
20170328|EVM|2100|4499|P
20170328|EVN|142|142|P
20170328|EVO|100|400|P
20170328|EVOK|6364|7564|P
20170328|EVP|0|500|P
20170328|EVR|9174|16547|P
20170328|EVRI|50616|63008|P
20170328|EVT|672|2772|P
20170328|EVTC|6095|17043|P
20170328|EVV|2500|15005|P
20170328|EVY|0|200|P
20170328|EW|96420|185941|P
20170328|EWA|530650|799647|P
20170328|EWBC|28348|53076|P
20170328|EWC|339757|455141|P
20170328|EWD|87300|159919|P
20170328|EWG|735223|974869|P
20170328|EWGS|0|100|P
20170328|EWH|597395|870046|P
20170328|EWI|306088|353694|P
20170328|EWJ|1347501|1568103|P
20170328|EWK|8538|31489|P
20170328|EWL|111099|170779|P
20170328|EWM|103070|153469|P
20170328|EWMC|300|500|P
20170328|EWN|19169|22804|P
20170328|EWO|12423|18890|P
20170328|EWP|261639|346682|P
20170328|EWQ|134725|203623|P
20170328|EWRE|100|400|P
20170328|EWS|60422|138282|P
20170328|EWT|695217|919430|P
20170328|EWU|397947|420535|P
20170328|EWV|100|200|P
20170328|EWW|382327|560672|P
20170328|EWX|790|2771|P
20170328|EWY|312268|676404|P
20170328|EWZ|4912950|5599733|P
20170328|EWZS|300|300|P
20170328|EXA|1300|1600|P
20170328|EXAC|0|139|P
20170328|EXAR|2700|6794|P
20170328|EXAS|82761|127067|P
20170328|EXC|190660|256380|P
20170328|EXD|300|700|P
20170328|EXEL|79722|139219|P
20170328|EXFO|668|20612|P
20170328|EXG|8965|14265|P
20170328|EXI|340|940|P
20170328|EXK|92681|97289|P
20170328|EXLS|2813|6707|P
20170328|EXP|15320|28173|P
20170328|EXPD|47937|68561|P
20170328|EXPE|60965|104794|P
20170328|EXPO|1184|1884|P
20170328|EXPR|44354|75610|P
20170328|EXR|13799|27081|P
20170328|EXTN|12641|19241|P
20170328|EXTR|47279|70217|P
20170328|EXXI|900|3100|P
20170328|EYEG|2446|5635|P
20170328|EYES|23976|39484|P
20170328|EZA|117850|158408|P
20170328|EZJ|0|100|P
20170328|EZM|6421|11025|P
20170328|EZPW|7077|8377|P
20170328|EZU|671082|792371|P
20170328|F|1796650|2482822|P
20170328|FAC|4400|7800|P
20170328|FAF|9431|19354|P
20170328|FALC|100|700|P
20170328|FAM|627|927|P
20170328|FAN|0|5750|P
20170328|FANG|103123|195661|P
20170328|FANH|1940|8865|P
20170328|FARM|1857|3547|P
20170328|FARO|2596|4596|P
20170328|FAS|420879|611844|P
20170328|FAST|50797|95105|P
20170328|FATE|4600|9200|P
20170328|FAX|19311|23811|P
20170328|FAZ|300861|387406|P
20170328|FB|632336|1132515|P
20170328|FBC|4830|9490|P
20170328|FBGX|100|200|P
20170328|FBHS|23933|42024|P
20170328|FBIO|10912|13879|P
20170328|FBIZ|500|4471|P
20170328|FBK|3300|4000|P
20170328|FBM|14800|24038|P
20170328|FBMS|400|1200|P
20170328|FBNC|1596|2796|P
20170328|FBND|425|2560|P
20170328|FBNK|100|200|P
20170328|FBP|74713|103077|P
20170328|FBR|22286|38338|P
20170328|FBRC|500|1500|P
20170328|FBT|2700|5123|P
20170328|FC|4246|5846|P
20170328|FCA|0|500|P
20170328|FCAU|310399|793838|P
20170328|FCB|5324|7724|P
20170328|FCBC|872|1072|P
20170328|FCCY|3700|4408|P
20170328|FCE.A|22048|33715|P
20170328|FCEF|3200|3200|P
20170328|FCEL|1100|3300|P
20170328|FCF|9744|12043|P
20170328|FCFP|200|300|P
20170328|FCFS|1800|5854|P
20170328|FCG|25621|40451|P
20170328|FCH|22778|33945|P
20170328|FCN|6508|10784|P
20170328|FCNCA|100|400|P
20170328|FCO|0|1200|P
20170328|FCOM|2419|5679|P
20170328|FCOR|600|600|P
20170328|FCPT|28145|105652|P
20170328|FCT|0|1400|P
20170328|FCX|557823|1237100|P
20170328|FDC|74867|170489|P
20170328|FDD|17964|18514|P
20170328|FDEF|424|924|P
20170328|FDEU|1050|2148|P
20170328|FDIS|100|619|P
20170328|FDIV|0|500|P
20170328|FDL|28819|40020|P
20170328|FDLO|0|101|P
20170328|FDM|100|100|P
20170328|FDMO|0|1000|P
20170328|FDN|23097|49662|P
20170328|FDP|10997|15269|P
20170328|FDRR|201|1097|P
20170328|FDS|48089|54487|P
20170328|FDT|100|100|P
20170328|FDUS|1906|3304|P
20170328|FDVV|100|4300|P
20170328|FDX|65356|119677|P
20170328|FE|82630|162688|P
20170328|FEEU|100|1200|P
20170328|FEI|100|1400|P
20170328|FEIM|100|100|P
20170328|FELE|1800|2500|P
20170328|FELP|1200|1200|P
20170328|FEM|300|2455|P
20170328|FEMB|4574|5774|P
20170328|FEMS|0|2700|P
20170328|FEN|100|3460|P
20170328|FENG|0|500|P
20170328|FENX|0|1300|P
20170328|FENY|3600|9376|P
20170328|FEO|0|5032|P
20170328|FEP|4588|15788|P
20170328|FET|21667|29148|P
20170328|FEU|3683|7871|P
20170328|FEX|8142|10501|P
20170328|FEYE|138416|245955|P
20170328|FEZ|377138|450189|P
20170328|FF|700|1495|P
20170328|FFA|461|461|P
20170328|FFBC|5051|6550|P
20170328|FFC|400|400|P
20170328|FFG|300|600|P
20170328|FFHL|100|300|P
20170328|FFIC|500|900|P
20170328|FFIN|3939|4986|P
20170328|FFIV|15678|23854|P
20170328|FFKT|1200|3366|P
20170328|FFNW|200|700|P
20170328|FFR|0|300|P
20170328|FFTY|0|1027|P
20170328|FFWM|600|1400|P
20170328|FGB|0|598|P
20170328|FGBI|400|500|P
20170328|FGD|2500|3271|P
20170328|FGEN|3500|6443|P
20170328|FGL|1900|6100|P
20170328|FGM|0|400|P
20170328|FGP|1999|3499|P
20170328|FH|2409|3009|P
20170328|FHB|8578|24841|P
20170328|FHCO|1707|6407|P
20170328|FHK|600|700|P
20170328|FHLC|7364|9509|P
20170328|FHN|95787|117269|P
20170328|FHY|270|270|P
20170328|FI|37984|56473|P
20170328|FIBK|1834|3134|P
20170328|FIBR|0|200|P
20170328|FICO|4200|8027|P
20170328|FIDU|100|1471|P
20170328|FIEE|1100|1610|P
20170328|FIEU|0|100|P
20170328|FIF|900|1100|P
20170328|FIG|81315|126905|P
20170328|FIGY|0|778|P
20170328|FIHD|10755|10755|P
20170328|FII|16300|26788|P
20170328|FINL|111106|177298|P
20170328|FINU|300|300|P
20170328|FINZ|747|847|P
20170328|FIS|43241|110707|P
20170328|FISI|379|579|P
20170328|FISV|57888|90168|P
20170328|FIT|127245|190513|P
20170328|FITB|292485|495453|P
20170328|FITBI|0|200|P
20170328|FIV|2500|2500|P
20170328|FIVE|61744|85913|P
20170328|FIVN|10840|21558|P
20170328|FIW|1600|14916|P
20170328|FIX|1736|3514|P
20170328|FIXD|0|100|P
20170328|FIZZ|13942|17242|P
20170328|FJP|100|100|P
20170328|FKU|100|200|P
20170328|FL|52396|93525|P
20170328|FLAT|0|400|P
20170328|FLC|0|500|P
20170328|FLDM|800|1500|P
20170328|FLEU|2796|2796|P
20170328|FLEX|74895|121230|P
20170328|FLGE|0|2765|P
20170328|FLGT|810|1810|P
20170328|FLIC|800|900|P
20170328|FLIR|21082|39250|P
20170328|FLKS|900|1500|P
20170328|FLN|3500|8600|P
20170328|FLO|46240|52040|P
20170328|FLOT|20086|41011|P
20170328|FLOW|2012|6090|P
20170328|FLQE|0|1913|P
20170328|FLQG|100|100|P
20170328|FLR|44273|58668|P
20170328|FLRN|8790|27977|P
20170328|FLS|64253|85561|P
20170328|FLT|45295|75775|P
20170328|FLTR|800|3069|P
20170328|FLWS|200|1400|P
20170328|FLXN|26525|47989|P
20170328|FLXS|100|500|P
20170328|FLY|2148|5048|P
20170328|FM|5145|14000|P
20170328|FMAT|767|1908|P
20170328|FMB|19506|22306|P
20170328|FMBH|700|1169|P
20170328|FMBI|28552|53952|P
20170328|FMC|32314|75925|P
20170328|FMF|240|240|P
20170328|FMI|4800|5500|P
20170328|FMN|102|368|P
20170328|FMNB|600|2000|P
20170328|FMO|365|1365|P
20170328|FMS|1200|5306|P
20170328|FMSA|163446|248099|P
20170328|FMX|17995|24173|P
20170328|FMY|0|100|P
20170328|FN|29999|38814|P
20170328|FNB|111829|153697|P
20170328|FNBC|5390|5590|P
20170328|FNCL|8409|34589|P
20170328|FNCX|10723|13140|P
20170328|FNDA|11246|22715|P
20170328|FNDB|340|476|P
20170328|FNDC|1229|4901|P
20170328|FNDE|8539|28255|P
20170328|FNDF|8406|13106|P
20170328|FNDX|10176|12522|P
20170328|FNF|18906|30698|P
20170328|FNFV|2700|4600|P
20170328|FNGN|14694|21994|P
20170328|FNHC|1254|2844|P
20170328|FNI|1200|2000|P
20170328|FNJN|3300|4667|P
20170328|FNK|100|100|P
20170328|FNLC|300|1100|P
20170328|FNSR|71701|123751|P
20170328|FNTE|0|20000|P
20170328|FNV|68984|99686|P
20170328|FNWB|500|1384|P
20170328|FNX|0|100|P
20170328|FOE|16777|21477|P
20170328|FOF|4100|4200|P
20170328|FOGO|100|100|P
20170328|FOLD|65159|77510|P
20170328|FOMX|50429|77744|P
20170328|FONR|2800|6948|P
20170328|FOR|3235|16870|P
20170328|FORD|1000|1400|P
20170328|FORM|4439|11038|P
20170328|FORR|600|1300|P
20170328|FOSL|34812|58022|P
20170328|FOX|186554|239092|P
20170328|FOXA|424581|514361|P
20170328|FOXF|4252|7052|P
20170328|FPE|21041|27414|P
20170328|FPI|300|1300|P
20170328|FPL|204|304|P
20170328|FPO|2900|5400|P
20170328|FPP|500|600|P
20170328|FPRX|10160|15783|P
20170328|FPT|418|983|P
20170328|FPX|1834|2724|P
20170328|FR|31136|51049|P
20170328|FRA|100|200|P
20170328|FRAC|39619|92555|P
20170328|FRAK|0|1050|P
20170328|FRAN|19648|50500|P
20170328|FRBA|100|1766|P
20170328|FRBK|5600|6300|P
20170328|FRC|33301|73779|P
20170328|FRC-C|0|100|P
20170328|FRC-E|500|500|P
20170328|FRC-G|0|400|P
20170328|FRD|8900|16900|P
20170328|FRED|31865|56049|P
20170328|FREL|1062|1787|P
20170328|FRGI|5992|7211|P
20170328|FRI|4000|10417|P
20170328|FRME|3531|5331|P
20170328|FRN|0|543|P
20170328|FRO|74965|83938|P
20170328|FRP|1700|2700|P
20170328|FRPT|1000|3600|P
20170328|FRSH|5800|40983|P
20170328|FRT|12434|17234|P
20170328|FRTA|6965|9865|P
20170328|FSAM|200|1000|P
20170328|FSB|2000|3200|P
20170328|FSBK|10100|12631|P
20170328|FSC|46332|65553|P
20170328|FSCE|200|200|P
20170328|FSCFL|0|200|P
20170328|FSD|1240|9544|P
20170328|FSFR|3000|5090|P
20170328|FSI|0|100|P
20170328|FSIC|15805|28805|P
20170328|FSLR|73596|106407|P
20170328|FSM|88552|115597|P
20170328|FSNN|0|250|P
20170328|FSP|15358|26461|P
20170328|FSS|2951|5984|P
20170328|FSTA|400|2097|P
20170328|FSTR|1300|1800|P
20170328|FSV|700|4995|P
20170328|FSZ|100|100|P
20170328|FTA|600|10780|P
20170328|FTAI|6047|10920|P
20170328|FTC|257|557|P
20170328|FTD|4548|7803|P
20170328|FTEC|8075|9097|P
20170328|FTEK|400|400|P
20170328|FTF|100|9134|P
20170328|FTGC|200|200|P
20170328|FTI|259228|304424|P
20170328|FTK|36126|40326|P
20170328|FTLS|0|2560|P
20170328|FTNT|14050|34555|P
20170328|FTR|1661104|3180798|P
20170328|FTRPR|200|1410|P
20170328|FTS|11822|15122|P
20170328|FTSL|9043|9043|P
20170328|FTV|16347|42852|P
20170328|FTXO|6429|6794|P
20170328|FUEL|61363|80750|P
20170328|FUL|8022|9617|P
20170328|FULT|29179|65849|P
20170328|FUN|600|1500|P
20170328|FUND|0|100|P
20170328|FUSB|100|900|P
20170328|FUTY|500|4405|P
20170328|FV|10700|17400|P
20170328|FVAL|2239|3839|P
20170328|FVC|300|1705|P
20170328|FVD|43363|55233|P
20170328|FVE|331|531|P
20170328|FVL|100|400|P
20170328|FWDB|0|100|P
20170328|FWDD|0|2600|P
20170328|FWONA|1100|3700|P
20170328|FWONK|11516|13116|P
20170328|FWP|706|1206|P
20170328|FWRD|4500|7300|P
20170328|FXA|400|500|P
20170328|FXB|20463|26096|P
20170328|FXC|1650|3650|P
20170328|FXD|4500|9308|P
20170328|FXE|188071|207148|P
20170328|FXEP|0|300|P
20170328|FXF|100|1100|P
20170328|FXG|4745|12570|P
20170328|FXH|2700|12276|P
20170328|FXI|2835973|4056009|P
20170328|FXJP|100|100|P
20170328|FXL|8257|11711|P
20170328|FXN|260062|418473|P
20170328|FXO|19215|30129|P
20170328|FXP|20900|28398|P
20170328|FXR|20708|41362|P
20170328|FXS|200|200|P
20170328|FXU|10355|13355|P
20170328|FXY|39441|60707|P
20170328|FXZ|1947|7155|P
20170328|FYLD|200|200|P
20170328|FYX|100|553|P
20170328|G|15022|27877|P
20170328|GAA|2900|2900|P
20170328|GAB|12200|98373|P
20170328|GAB-H|100|100|P
20170328|GABC|3397|3997|P
20170328|GAF|0|1400|P
20170328|GAIA|2209|4447|P
20170328|GAIN|802|2002|P
20170328|GAINM|300|600|P
20170328|GAINN|100|100|P
20170328|GAL|0|1500|P
20170328|GALE|7800|18751|P
20170328|GALT|17437|37635|P
20170328|GAM|2145|2545|P
20170328|GAMR|0|379|P
20170328|GARS|900|900|P
20170328|GASL|9839|21146|P
20170328|GASS|100|988|P
20170328|GASX|1100|2000|P
20170328|GATX|20576|24396|P
20170328|GAZ|0|1200|P
20170328|GBAB|100|400|P
20170328|GBCI|8284|12784|P
20170328|GBDC|6289|19855|P
20170328|GBF|300|300|P
20170328|GBL|0|100|P
20170328|GBLI|0|290|P
20170328|GBLIZ|0|100|P
20170328|GBNK|1900|3491|P
20170328|GBR|89264|133040|P
20170328|GBT|26781|41022|P
20170328|GBX|8689|15041|P
20170328|GCAP|2626|3526|P
20170328|GCC|4300|7830|P
20170328|GCE|0|256|P
20170328|GCH|1539|2139|P
20170328|GCI|17553|34084|P
20170328|GCO|8399|13199|P
20170328|GCP|13858|23332|P
20170328|GCV|300|400|P
20170328|GD|69712|110250|P
20170328|GDDY|22744|36382|P
20170328|GDEN|4729|8708|P
20170328|GDJJ|1690|5840|P
20170328|GDL|700|700|P
20170328|GDO|499|1177|P
20170328|GDOT|2768|6568|P
20170328|GDS|1200|3307|P
20170328|GDV|1000|43159|P
20170328|GDX|11788491|15049236|P
20170328|GDXJ|3762834|4929024|P
20170328|GDXS|10657|29334|P
20170328|GDXX|2090|2789|P
20170328|GE|1046009|1472136|P
20170328|GEB|100|200|P
20170328|GEC|300|300|P
20170328|GEF|7883|9579|P
20170328|GEH|0|700|P
20170328|GEL|11704|22340|P
20170328|GEM|200|4275|P
20170328|GEMP|0|300|P
20170328|GEN|1700|11268|P
20170328|GENC|700|1454|P
20170328|GENE|2700|4000|P
20170328|GEO|18646|35051|P
20170328|GEOS|4532|6032|P
20170328|GER|200|2242|P
20170328|GERN|34860|47389|P
20170328|GES|72443|100659|P
20170328|GEUR|0|200|P
20170328|GEVO|9513|35350|P
20170328|GEX|200|400|P
20170328|GFA|12526|14456|P
20170328|GFF|2019|2719|P
20170328|GFI|172024|237132|P
20170328|GFN|100|100|P
20170328|GFNCP|100|400|P
20170328|GG|667694|1115493|P
20170328|GGAL|12968|20409|P
20170328|GGB|428383|588624|P
20170328|GGG|11035|13612|P
20170328|GGN|14224|19833|P
20170328|GGOV|0|270|P
20170328|GGP|604043|885804|P
20170328|GGT|684|13875|P
20170328|GGZ|0|1971|P
20170328|GHC|100|100|P
20170328|GHDX|2200|3700|P
20170328|GHE|500|500|P
20170328|GHII|200|420|P
20170328|GHL|3500|7126|P
20170328|GHM|300|2500|P
20170328|GHY|5805|14305|P
20170328|GHYG|256|1236|P
20170328|GIB|1506|6406|P
20170328|GIFI|1374|1974|P
20170328|GIG|6931|28621|P
20170328|GIGM|687|887|P
20170328|GII|723|723|P
20170328|GIII|110011|353374|P
20170328|GIL|29817|44969|P
20170328|GILD|199094|449901|P
20170328|GILT|0|6119|P
20170328|GIM|3900|6430|P
20170328|GIMO|16115|31574|P
20170328|GIS|50549|132055|P
20170328|GKOS|6054|13191|P
20170328|GLA|800|1200|P
20170328|GLAD|1693|2893|P
20170328|GLBL|140|13600|P
20170328|GLBR|1900|2400|P
20170328|GLBS|10896|30371|P
20170328|GLD|778664|1271693|P
20170328|GLDD|5900|6790|P
20170328|GLDW|210|210|P
20170328|GLF|21300|52111|P
20170328|GLL|3330|7602|P
20170328|GLMD|300|1100|P
20170328|GLNG|49045|75985|P
20170328|GLO|10346|20054|P
20170328|GLOB|6419|9319|P
20170328|GLOG|7334|13470|P
20170328|GLOG-A|0|100|P
20170328|GLOP|300|1508|P
20170328|GLP|3200|5200|P
20170328|GLPG|3728|4928|P
20170328|GLPI|21077|37138|P
20170328|GLQ|437|437|P
20170328|GLRE|1800|3400|P
20170328|GLT|4394|5684|P
20170328|GLTR|14852|21465|P
20170328|GLU|1200|1359|P
20170328|GLUU|123923|136606|P
20170328|GLV|1400|1900|P
20170328|GLW|120551|208034|P
20170328|GM|1430357|2249674|P
20170328|GM+B|200|9629|P
20170328|GME|198143|288810|P
20170328|GMED|50138|76732|P
20170328|GMF|300|2709|P
20170328|GML|1100|1992|P
20170328|GMLP|4300|9041|P
20170328|GMM|2539|3311|P
20170328|GMO|6300|6900|P
20170328|GMRE|3306|4275|P
20170328|GMS|8567|21931|P
20170328|GMTA|366|366|P
20170328|GMZ|0|900|P
20170328|GNBC|800|1566|P
20170328|GNC|33045|63210|P
20170328|GNCA|2161|2761|P
20170328|GNCMA|4500|5300|P
20170328|GNE|7400|14518|P
20170328|GNK|1022|12727|P
20170328|GNL|10789|12089|P
20170328|GNMA|100|300|P
20170328|GNMK|19325|27088|P
20170328|GNMX|75336|92754|P
20170328|GNR|5645|5845|P
20170328|GNRC|7593|15088|P
20170328|GNRT|6706|10918|P
20170328|GNT|0|300|P
20170328|GNTX|135760|198503|P
20170328|GNUS|0|800|P
20170328|GNVC|3200|5620|P
20170328|GNW|126016|168902|P
20170328|GOEX|680|1951|P
20170328|GOF|300|300|P
20170328|GOGL|78103|117793|P
20170328|GOGO|73007|83696|P
20170328|GOL|2550|5650|P
20170328|GOLD|45599|66772|P
20170328|GOLF|6667|9520|P
20170328|GOOD|902|1502|P
20170328|GOODM|0|100|P
20170328|GOOG|54766|89989|P
20170328|GOOGL|41167|70307|P
20170328|GOOS|42602|62902|P
20170328|GORO|43410|56741|P
20170328|GOV|11200|19259|P
20170328|GOVNI|100|2157|P
20170328|GOVT|8032|11987|P
20170328|GPACU|100|100|P
20170328|GPC|15940|26798|P
20170328|GPI|2685|14282|P
20170328|GPIC|0|100|P
20170328|GPK|51533|177048|P
20170328|GPL|61723|102760|P
20170328|GPM|4700|8878|P
20170328|GPN|45094|81873|P
20170328|GPOR|215427|344192|P
20170328|GPRE|27517|36207|P
20170328|GPRK|200|1100|P
20170328|GPRO|77882|123607|P
20170328|GPS|143824|239179|P
20170328|GPT|31626|45417|P
20170328|GPX|0|400|P
20170328|GQRE|5500|7100|P
20170328|GRA|5244|16904|P
20170328|GRAM|4500|16994|P
20170328|GRBK|0|300|P
20170328|GRC|1556|1756|P
20170328|GREK|6710|73400|P
20170328|GRES|100|400|P
20170328|GRFS|22945|49827|P
20170328|GRI|0|100|P
20170328|GRID|1200|2700|P
20170328|GRMN|51757|70214|P
20170328|GRNB|1900|1900|P
20170328|GROW|0|200|P
20170328|GRPN|210468|371812|P
20170328|GRU|265|265|P
20170328|GRUB|74327|136634|P
20170328|GRVY|9300|9400|P
20170328|GRX|900|2500|P
20170328|GS|149895|285689|P
20170328|GS-A|900|6150|P
20170328|GS-B|1400|1600|P
20170328|GS-C|900|900|P
20170328|GS-D|500|4200|P
20170328|GS-I|600|600|P
20170328|GS-J|0|400|P
20170328|GS-K|0|100|P
20170328|GS-N|100|300|P
20170328|GSAT|277925|387821|P
20170328|GSB|100|800|P
20170328|GSBC|700|900|P
20170328|GSBD|4625|11400|P
20170328|GSD|0|400|P
20170328|GSG|18707|28160|P
20170328|GSH|0|300|P
20170328|GSIE|0|400|P
20170328|GSIT|800|1600|P
20170328|GSK|58095|75949|P
20170328|GSL|500|600|P
20170328|GSL-B|200|300|P
20170328|GSLC|4602|5010|P
20170328|GSM|11958|33428|P
20170328|GSOL|400|1600|P
20170328|GSP|1100|1900|P
20170328|GSS|41056|73981|P
20170328|GST|132701|249554|P
20170328|GST-B|4232|7340|P
20170328|GSUM|518|1018|P
20170328|GSV|129600|250619|P
20170328|GSVC|500|2720|P
20170328|GSY|1889|6135|P
20170328|GT|131456|183980|P
20170328|GTE|99471|163492|P
20170328|GTIM|300|700|P
20170328|GTLS|4648|11709|P
20170328|GTN|13770|19491|P
20170328|GTO|311|2274|P
20170328|GTS|2979|8579|P
20170328|GTT|5376|11127|P
20170328|GTXI|900|1100|P
20170328|GTY|3576|4331|P
20170328|GUID|400|1200|P
20170328|GUNR|105288|147257|P
20170328|GUR|3841|20441|P
20170328|GURE|1300|1700|P
20170328|GURU|0|1657|P
20170328|GUSH|12046|67961|P
20170328|GUT|500|500|P
20170328|GV|21292|33387|P
20170328|GVA|25465|32321|P
20170328|GVAL|418|588|P
20170328|GVI|1824|11602|P
20170328|GVIP|2167|2167|P
20170328|GWB|21886|25186|P
20170328|GWGH|0|100|P
20170328|GWL|1542|2757|P
20170328|GWPH|8551|17120|P
20170328|GWR|12937|31041|P
20170328|GWRE|9400|13220|P
20170328|GWRS|100|300|P
20170328|GWW|19668|34645|P
20170328|GWX|11143|18666|P
20170328|GXC|1436|3041|P
20170328|GXF|100|1300|P
20170328|GXG|7500|21746|P
20170328|GXP|55800|129357|P
20170328|GYEN|0|100|P
20170328|GYLD|300|1721|P
20170328|GZT|0|100|P
20170328|H|22739|42063|P
20170328|HA|16271|24570|P
20170328|HABT|3073|3870|P
20170328|HACK|21349|43064|P
20170328|HAE|3965|6237|P
20170328|HAFC|1000|4400|P
20170328|HAIN|15493|26069|P
20170328|HAL|305726|599500|P
20170328|HALL|1800|2000|P
20170328|HALO|16856|27156|P
20170328|HAO|577|1077|P
20170328|HAS|65961|94874|P
20170328|HASI|15903|23019|P
20170328|HAWK|6718|12908|P
20170328|HAWX|200|200|P
20170328|HAYN|3784|4984|P
20170328|HBAN|364574|522747|P
20170328|HBANO|482|1182|P
20170328|HBCP|2200|12794|P
20170328|HBHC|16344|23651|P
20170328|HBI|137745|166776|P
20170328|HBIO|0|1100|P
20170328|HBM|16331|38999|P
20170328|HBM+|0|100|P
20170328|HBMD|600|800|P
20170328|HBNC|3113|4813|P
20170328|HBP|200|1775|P
20170328|HCA|134169|212256|P
20170328|HCAP|5348|10359|P
20170328|HCCI|0|600|P
20170328|HCHC|2088|5288|P
20170328|HCI|3181|3881|P
20170328|HCKT|700|2100|P
20170328|HCLP|46500|89946|P
20170328|HCM|1900|3800|P
20170328|HCN|91807|149082|P
20170328|HCN-I|0|308|P
20170328|HCOM|100|500|P
20170328|HCP|75900|149556|P
20170328|HCSG|5013|9013|P
20170328|HD|183028|399419|P
20170328|HDB|18086|28906|P
20170328|HDEE|600|600|P
20170328|HDEF|300|500|P
20170328|HDG|0|1700|P
20170328|HDGE|15000|18300|P
20170328|HDLV|1300|2400|P
20170328|HDMV|0|1487|P
20170328|HDNG|1000|1200|P
20170328|HDP|3400|10725|P
20170328|HDS|40114|89722|P
20170328|HDSN|11300|15487|P
20170328|HDV|77231|405427|P
20170328|HDWX|0|200|P
20170328|HE|7779|11279|P
20170328|HEAR|2148|2548|P
20170328|HEB|4200|4700|P
20170328|HEBT|0|200|P
20170328|HEDJ|141340|253582|P
20170328|HEEM|0|1400|P
20170328|HEES|9026|13053|P
20170328|HEFA|48120|58767|P
20170328|HEI|900|1600|P
20170328|HEI.A|800|6815|P
20170328|HELE|3128|5128|P
20170328|HEOP|1300|1700|P
20170328|HEP|2100|3515|P
20170328|HEQ|0|500|P
20170328|HES|131590|261142|P
20170328|HES-A|0|300|P
20170328|HEWG|21760|45434|P
20170328|HEWJ|283640|310205|P
20170328|HEWL|0|100|P
20170328|HEWP|0|1122|P
20170328|HEWU|1648|2859|P
20170328|HEWY|0|100|P
20170328|HEZU|68735|97300|P
20170328|HF|4200|5459|P
20170328|HFBC|200|200|P
20170328|HFC|234248|348716|P
20170328|HFEZ|604|604|P
20170328|HFWA|2128|3431|P
20170328|HFXE|0|300|P
20170328|HFXI|300|1798|P
20170328|HFXJ|0|200|P
20170328|HGEU|900|900|P
20170328|HGH|100|600|P
20170328|HGI|0|200|P
20170328|HGSH|0|300|P
20170328|HGT|300|1000|P
20170328|HGV|3610|10810|P
20170328|HH|0|100|P
20170328|HHC|3702|5802|P
20170328|HHS|759|1259|P
20170328|HI|2400|3800|P
20170328|HIBB|21905|44510|P
20170328|HIE|500|1329|P
20170328|HIFR|1500|5700|P
20170328|HIFS|110|210|P
20170328|HIG|72476|124890|P
20170328|HIHO|0|100|P
20170328|HII|23348|33901|P
20170328|HIIQ|2522|10452|P
20170328|HIL|1055|2524|P
20170328|HIMX|56314|132823|P
20170328|HIO|100|5604|P
20170328|HIPS|300|800|P
20170328|HIVE|1300|2000|P
20170328|HIW|9880|27351|P
20170328|HIX|1400|2200|P
20170328|HK|47428|76763|P
20170328|HL|159251|228089|P
20170328|HLF|19345|28661|P
20170328|HLI|21301|50252|P
20170328|HLIT|39388|46888|P
20170328|HLM-|900|1900|P
20170328|HLNE|14798|34498|P
20170328|HLS|21983|36836|P
20170328|HLT|84805|123025|P
20170328|HLTH|1473|2573|P
20170328|HLX|25961|68296|P
20170328|HMC|72535|111646|P
20170328|HMHC|26411|38221|P
20170328|HMLP|400|1330|P
20170328|HMN|2319|4919|P
20170328|HMNY|2450|4350|P
20170328|HMST|4510|16561|P
20170328|HMSY|7223|15658|P
20170328|HMTV|5564|5864|P
20170328|HMY|129780|143298|P
20170328|HNI|4436|7986|P
20170328|HNNA|453|553|P
20170328|HNP|6214|10318|P
20170328|HNR|100|2691|P
20170328|HNRG|3302|8902|P
20170328|HNW|238|938|P
20170328|HOFT|100|400|P
20170328|HOG|30257|53631|P
20170328|HOLI|20581|54531|P
20170328|HOLX|51595|96380|P
20170328|HOMB|41731|47456|P
20170328|HOME|6005|24252|P
20170328|HOML|100|100|P
20170328|HON|50380|142724|P
20170328|HONE|700|1000|P
20170328|HOPE|10714|19269|P
20170328|HOS|33347|47627|P
20170328|HOTR|1800|49903|P
20170328|HOTRW|538|2000|P
20170328|HOV|16965|23943|P
20170328|HOVNP|0|100|P
20170328|HP|82072|123921|P
20170328|HPE|229706|388807|P
20170328|HPF|200|200|P
20170328|HPI|100|100|P
20170328|HPJ|7133|28173|P
20170328|HPP|29533|59540|P
20170328|HPQ|186465|363102|P
20170328|HPS|0|300|P
20170328|HPT|18146|36766|P
20170328|HQCL|1400|1500|P
20170328|HQH|100|600|P
20170328|HQL|900|900|P
20170328|HQY|29121|61937|P
20170328|HR|13008|27944|P
20170328|HRB|123564|189259|P
20170328|HRC|19523|32194|P
20170328|HRG|39798|105830|P
20170328|HRI|9338|13403|P
20170328|HRL|62130|151182|P
20170328|HRMN|0|2000|P
20170328|HRS|20559|37147|P
20170328|HRTG|4312|5812|P
20170328|HRTX|14805|16505|P
20170328|HRZN|400|500|P
20170328|HSBC|93691|145615|P
20170328|HSBC-A|0|300|P
20170328|HSC|7485|13416|P
20170328|HSEA|200|300|P
20170328|HSEB|500|2000|P
20170328|HSGX|2000|2200|P
20170328|HSIC|12442|27092|P
20170328|HSII|300|1400|P
20170328|HSKA|300|1001|P
20170328|HSNI|6344|11342|P
20170328|HSON|1054|1954|P
20170328|HSPX|200|2650|P
20170328|HST|144403|260528|P
20170328|HSTM|4500|6600|P
20170328|HSY|33188|108042|P
20170328|HT|37995|74477|P
20170328|HTA|17076|33406|P
20170328|HTBI|500|1200|P
20170328|HTBK|300|1800|P
20170328|HTBX|600|2400|P
20170328|HTD|100|200|P
20170328|HTF|500|500|P
20170328|HTGC|9467|12267|P
20170328|HTGM|184912|293936|P
20170328|HTGX|100|100|P
20170328|HTH|3300|12828|P
20170328|HTHT|1700|5200|P
20170328|HTLD|15899|22324|P
20170328|HTLF|2600|3200|P
20170328|HTM|1500|2400|P
20170328|HTUS|2217|2968|P
20170328|HTZ|89862|128348|P
20170328|HUBB|3935|6185|P
20170328|HUBG|6096|8875|P
20170328|HUBS|8099|15375|P
20170328|HUM|33860|61869|P
20170328|HUN|246838|431565|P
20170328|HURC|0|200|P
20170328|HURN|600|1200|P
20170328|HUSA|0|1158|P
20170328|HUSE|100|100|P
20170328|HUSV|298|1571|P
20170328|HVPW|0|1600|P
20170328|HVT|457|865|P
20170328|HW|25541|35036|P
20170328|HWBK|0|110|P
20170328|HWCC|300|400|P
20170328|HWKN|300|300|P
20170328|HXL|4000|9444|P
20170328|HY|1700|1900|P
20170328|HYB|400|805|P
20170328|HYD|47130|58286|P
20170328|HYEM|3750|18143|P
20170328|HYG|1383919|2080880|P
20170328|HYGH|400|650|P
20170328|HYGS|700|1100|P
20170328|HYH|8038|11430|P
20170328|HYHG|100|100|P
20170328|HYI|3547|5863|P
20170328|HYLD|900|2102|P
20170328|HYLS|653|2053|P
20170328|HYLV|0|200|P
20170328|HYMB|6994|9820|P
20170328|HYS|35510|53135|P
20170328|HYT|2600|10900|P
20170328|HYXU|100|100|P
20170328|HZN|9500|18660|P
20170328|HZNP|88483|162036|P
20170328|HZO|2960|5260|P
20170328|I|7600|23585|P
20170328|IAC|9974|16920|P
20170328|IAE|0|2045|P
20170328|IAF|900|8211|P
20170328|IAG|238143|320116|P
20170328|IAGG|0|300|P
20170328|IAI|1100|51540|P
20170328|IAK|8900|11500|P
20170328|IART|18400|32808|P
20170328|IAT|125261|169869|P
20170328|IAU|909292|979033|P
20170328|IBA|200|200|P
20170328|IBB|42834|56801|P
20170328|IBCE|280|380|P
20170328|IBCP|600|1159|P
20170328|IBDB|100|100|P
20170328|IBDC|660|760|P
20170328|IBDD|100|100|P
20170328|IBDH|5766|6137|P
20170328|IBDJ|0|100|P
20170328|IBDK|4080|8657|P
20170328|IBDL|1000|2200|P
20170328|IBDM|0|2188|P
20170328|IBDN|200|1300|P
20170328|IBDO|531|1577|P
20170328|IBDP|3900|6346|P
20170328|IBDQ|100|800|P
20170328|IBIO|300|300|P
20170328|IBKC|18612|27489|P
20170328|IBKCP|0|348|P
20170328|IBKR|16456|25458|P
20170328|IBLN|1000|1100|P
20170328|IBM|116293|195982|P
20170328|IBMF|0|900|P
20170328|IBMH|0|4100|P
20170328|IBMI|0|997|P
20170328|IBMJ|305|9593|P
20170328|IBMK|1198|1198|P
20170328|IBN|231160|358088|P
20170328|IBND|432|1632|P
20170328|IBOC|1813|3623|P
20170328|IBP|9370|10170|P
20170328|IBTX|500|900|P
20170328|IBUY|0|500|P
20170328|ICAD|1310|1594|P
20170328|ICB|0|100|P
20170328|ICCH|27689|100510|P
20170328|ICD|500|4300|P
20170328|ICE|89885|127451|P
20170328|ICF|42723|54823|P
20170328|ICFI|1593|2833|P
20170328|ICHR|1839|4962|P
20170328|ICL|700|2000|P
20170328|ICLN|0|200|P
20170328|ICLR|9670|22494|P
20170328|ICOL|0|600|P
20170328|ICON|29275|37548|P
20170328|ICPT|7459|11609|P
20170328|ICUI|1900|10193|P
20170328|IDA|6614|9049|P
20170328|IDCC|4100|9150|P
20170328|IDE|1500|2300|P
20170328|IDLB|0|100|P
20170328|IDLV|11546|18001|P
20170328|IDN|0|300|P
20170328|IDOG|2239|5426|P
20170328|IDRA|95755|124316|P
20170328|IDSA|320|420|P
20170328|IDSY|500|1500|P
20170328|IDT|2202|3302|P
20170328|IDTI|32595|50108|P
20170328|IDU|29989|35720|P
20170328|IDV|80291|89519|P
20170328|IDX|5600|6600|P
20170328|IDXG|8157|9557|P
20170328|IDXX|29987|38480|P
20170328|IEC|0|200|P
20170328|IEF|107055|132960|P
20170328|IEFA|385944|765001|P
20170328|IEI|37056|38912|P
20170328|IEMG|752517|1119832|P
20170328|IEO|2795|9454|P
20170328|IEP|900|1400|P
20170328|IESC|2100|6505|P
20170328|IEUR|74774|85112|P
20170328|IEV|78824|124955|P
20170328|IEX|14653|21253|P
20170328|IEZ|547|2143|P
20170328|IF|4590|11698|P
20170328|IFEU|0|400|P
20170328|IFF|35423|52473|P
20170328|IFGL|900|1200|P
20170328|IFLY|100|1508|P
20170328|IFMI|0|500|P
20170328|IFMK|400|4000|P
20170328|IFN|300|1665|P
20170328|IFON|2800|3800|P
20170328|IFV|2834|2834|P
20170328|IGA|671|2471|P
20170328|IGC|500|10550|P
20170328|IGD|1100|13910|P
20170328|IGE|18150|43018|P
20170328|IGF|12590|13454|P
20170328|IGHG|400|800|P
20170328|IGI|0|776|P
20170328|IGLD|100|100|P
20170328|IGM|600|4063|P
20170328|IGN|100|302|P
20170328|IGOV|400|786|P
20170328|IGR|4600|9200|P
20170328|IGT|9419|21726|P
20170328|IGV|30985|38535|P
20170328|IHC|470|470|P
20170328|IHD|0|1400|P
20170328|IHDG|3300|4200|P
20170328|IHE|200|1189|P
20170328|IHF|552|1358|P
20170328|IHG|2700|11775|P
20170328|IHI|2825|25143|P
20170328|IHY|2639|4787|P
20170328|IID|1300|2100|P
20170328|IIF|0|565|P
20170328|III|2250|11445|P
20170328|IIIN|6640|10069|P
20170328|IIM|200|600|P
20170328|IIN|100|100|P
20170328|IIPR|100|100|P
20170328|IIVI|20518|42322|P
20170328|IJH|196324|267173|P
20170328|IJJ|7076|42002|P
20170328|IJK|25202|38190|P
20170328|IJR|216624|352692|P
20170328|IJS|6635|32009|P
20170328|IJT|14500|18744|P
20170328|IKGH|500|600|P
20170328|IKNX|0|200|P
20170328|ILF|329070|383521|P
20170328|ILG|101089|112760|P
20170328|ILMN|20775|30032|P
20170328|ILTB|100|100|P
20170328|IMAX|32018|46543|P
20170328|IMDZ|500|1000|P
20170328|IMGN|59319|70709|P
20170328|IMH|1200|2312|P
20170328|IMKTA|900|1000|P
20170328|IMLP|200|3600|P
20170328|IMMR|2300|3600|P
20170328|IMMU|37974|68454|P
20170328|IMMY|53234|140796|P
20170328|IMNP|46556|251841|P
20170328|IMO|21554|30817|P
20170328|IMOS|2614|15414|P
20170328|IMPV|9600|13986|P
20170328|IMTB|221|221|P
20170328|IMTM|700|700|P
20170328|IMUC|31879|48332|P
20170328|INAP|30129|89568|P
20170328|INB|2500|5000|P
20170328|INBK|300|500|P
20170328|INCO|600|1000|P
20170328|INCR|32450|54289|P
20170328|INCY|58497|95363|P
20170328|INDA|261630|356728|P
20170328|INDB|1800|2900|P
20170328|INDL|7241|9441|P
20170328|INDY|1200|4264|P
20170328|INF|2251|2451|P
20170328|INFI|7900|14700|P
20170328|INFN|31946|63657|P
20170328|INFO|121086|186338|P
20170328|INFU|1900|9600|P
20170328|INFY|295713|323940|P
20170328|ING|154702|172356|P
20170328|INGN|2900|6269|P
20170328|INGR|11708|23898|P
20170328|INN|27828|35626|P
20170328|INNL|4992|6352|P
20170328|INO|26701|31969|P
20170328|INOD|1021|1021|P
20170328|INOV|19034|49815|P
20170328|INP|200|2094|P
20170328|INPX|200|2200|P
20170328|INSE|0|200|P
20170328|INSEW|900|1600|P
20170328|INSG|400|4100|P
20170328|INSM|4235|4735|P
20170328|INST|4784|11135|P
20170328|INSW|5149|10549|P
20170328|INSY|14245|18777|P
20170328|INT|18020|42587|P
20170328|INTC|577507|1179725|P
20170328|INTF|1800|7700|P
20170328|INTL|800|1700|P
20170328|INTT|1100|1900|P
20170328|INTU|127129|229504|P
20170328|INTX|0|290|P
20170328|INUV|0|400|P
20170328|INVA|117537|262163|P
20170328|INVE|1200|4500|P
20170328|INVH|18924|41176|P
20170328|INVN|50167|69565|P
20170328|INVT|0|10872|P
20170328|INWK|5101|20115|P
20170328|INXN|5000|17499|P
20170328|INXX|0|1949|P
20170328|IO|560|1160|P
20170328|IONS|22097|34452|P
20170328|IOO|367|2599|P
20170328|IOSP|677|2351|P
20170328|IOTS|1000|2100|P
20170328|IP|75749|112581|P
20170328|IPAC|266|2858|P
20170328|IPAR|2200|4400|P
20170328|IPAS|2500|5800|P
20170328|IPAY|7089|11046|P
20170328|IPCC|423|623|P
20170328|IPCI|700|700|P
20170328|IPDN|400|1000|P
20170328|IPE|4652|6853|P
20170328|IPFF|13750|21870|P
20170328|IPG|160952|275987|P
20170328|IPGP|6122|17346|P
20170328|IPHI|55502|72363|P
20170328|IPHS|1726|2891|P
20170328|IPI|12900|25100|P
20170328|IPK|2800|2800|P
20170328|IPKW|600|700|P
20170328|IPO|2524|4024|P
20170328|IPU|1000|1200|P
20170328|IPW|100|700|P
20170328|IPWR|0|1100|P
20170328|IPXL|178516|265986|P
20170328|IQDE|1100|3200|P
20170328|IQDF|1500|5796|P
20170328|IQDY|3172|3272|P
20170328|IQI|700|1071|P
20170328|IQLT|0|144|P
20170328|IR|61450|97546|P
20170328|IRBT|36893|41368|P
20170328|IRDM|16324|19878|P
20170328|IRET|8282|10256|P
20170328|IRET-B|800|1200|P
20170328|IRIX|1380|1580|P
20170328|IRL|1400|23200|P
20170328|IRM|27461|54516|P
20170328|IRMD|100|300|P
20170328|IRR|900|1658|P
20170328|IRS|400|1200|P
20170328|IRT|13916|22568|P
20170328|IRTC|6444|7144|P
20170328|IRWD|27024|50158|P
20170328|IRY|200|500|P
20170328|ISBC|80490|105479|P
20170328|ISCA|1900|3000|P
20170328|ISD|200|6846|P
20170328|ISF|100|200|P
20170328|ISG|100|100|P
20170328|ISLE|1200|2355|P
20170328|ISMD|100|200|P
20170328|ISNS|0|200|P
20170328|ISR|1300|1300|P
20170328|ISRA|0|200|P
20170328|ISRG|8400|12300|P
20170328|ISSC|100|500|P
20170328|IST|0|1900|P
20170328|ISTB|5314|7648|P
20170328|ISTR|200|3534|P
20170328|IT|15188|22188|P
20170328|ITA|5021|13446|P
20170328|ITB|258955|277839|P
20170328|ITCB|6900|14900|P
20170328|ITCI|19813|36726|P
20170328|ITE|200|543|P
20170328|ITEK|2500|3810|P
20170328|ITEQ|200|200|P
20170328|ITG|3946|9000|P
20170328|ITGR|8512|11331|P
20170328|ITI|1500|3696|P
20170328|ITM|7826|27752|P
20170328|ITOT|55209|66365|P
20170328|ITR|9285|14508|P
20170328|ITRI|4956|14528|P
20170328|ITRN|0|1500|P
20170328|ITT|13221|35059|P
20170328|ITUB|388651|804003|P
20170328|ITUS|1695|1795|P
20170328|ITW|53217|104446|P
20170328|IUSB|11175|11375|P
20170328|IUSG|3546|7040|P
20170328|IUSV|17257|20284|P
20170328|IVAC|7400|9600|P
20170328|IVC|8609|9109|P
20170328|IVE|67903|122729|P
20170328|IVH|1877|2885|P
20170328|IVLU|2439|4638|P
20170328|IVOG|2311|4459|P
20170328|IVOO|1170|1670|P
20170328|IVOV|300|4451|P
20170328|IVR|25698|93161|P
20170328|IVR-A|1000|1000|P
20170328|IVTY|0|400|P
20170328|IVV|317105|509792|P
20170328|IVW|79891|90639|P
20170328|IVZ|115237|252081|P
20170328|IWB|209571|284817|P
20170328|IWC|2100|4111|P
20170328|IWD|160740|265915|P
20170328|IWF|130349|219477|P
20170328|IWL|0|750|P
20170328|IWM|2133510|4209210|P
20170328|IWN|68027|108325|P
20170328|IWO|33565|60848|P
20170328|IWP|20053|34172|P
20170328|IWR|34098|38976|P
20170328|IWS|27528|55750|P
20170328|IWV|33867|45526|P
20170328|IWX|400|400|P
20170328|IWY|1038|1038|P
20170328|IX|4030|10583|P
20170328|IXC|6435|12478|P
20170328|IXG|3475|8415|P
20170328|IXJ|3903|9195|P
20170328|IXN|1757|7112|P
20170328|IXP|0|1260|P
20170328|IXUS|9873|10573|P
20170328|IXYS|2100|4820|P
20170328|IYC|2209|6546|P
20170328|IYE|234370|273949|P
20170328|IYF|84970|145680|P
20170328|IYG|143137|205704|P
20170328|IYH|6099|19425|P
20170328|IYJ|6523|15910|P
20170328|IYK|800|15302|P
20170328|IYLD|100|100|P
20170328|IYM|26550|65410|P
20170328|IYR|620339|922864|P
20170328|IYT|81902|112937|P
20170328|IYW|11236|29447|P
20170328|IYY|0|448|P
20170328|IYZ|72639|96897|P
20170328|IZEA|9702|11792|P
20170328|JACK|31096|45770|P
20170328|JAG|19500|34668|P
20170328|JAGX|12200|20717|P
20170328|JAKK|3748|4948|P
20170328|JASN|0|200|P
20170328|JASO|24066|42439|P
20170328|JAX|200|300|P
20170328|JAZZ|9460|23952|P
20170328|JBHT|54074|95428|P
20170328|JBL|51922|77017|P
20170328|JBLU|277215|379041|P
20170328|JBN|0|100|P
20170328|JBSS|3663|6156|P
20170328|JBT|10900|15157|P
20170328|JCAP|1700|2916|P
20170328|JCE|2930|3330|P
20170328|JCI|203681|283997|P
20170328|JCOM|4700|7700|P
20170328|JCP|319181|404112|P
20170328|JD|188992|352734|P
20170328|JDD|1500|4780|P
20170328|JDST|1294373|2971380|P
20170328|JE|2134|3334|P
20170328|JE-A|1900|2500|P
20170328|JEC|13100|24979|P
20170328|JELD|17546|43479|P
20170328|JEQ|0|1100|P
20170328|JETS|3907|5441|P
20170328|JFC|1000|6000|P
20170328|JFR|2100|16063|P
20170328|JGH|338|538|P
20170328|JHA|453|453|P
20170328|JHB|600|6868|P
20170328|JHD|0|600|P
20170328|JHDG|500|1400|P
20170328|JHI|900|1400|P
20170328|JHMA|0|1300|P
20170328|JHMC|0|1800|P
20170328|JHME|0|378|P
20170328|JHMF|259|469|P
20170328|JHMH|3300|3300|P
20170328|JHML|3988|3988|P
20170328|JHMM|413|413|P
20170328|JHMS|0|100|P
20170328|JHMT|400|600|P
20170328|JHS|0|200|P
20170328|JHX|200|300|P
20170328|JHY|0|700|P
20170328|JILL|3100|6500|P
20170328|JIVE|200|200|P
20170328|JJA|0|7159|P
20170328|JJC|2100|6037|P
20170328|JJG|724|2798|P
20170328|JJM|0|280|P
20170328|JJN|0|500|P
20170328|JJSF|1150|1950|P
20170328|JJT|0|1189|P
20170328|JKD|500|1273|P
20170328|JKE|200|200|P
20170328|JKF|800|800|P
20170328|JKG|524|524|P
20170328|JKH|100|200|P
20170328|JKHY|4688|6688|P
20170328|JKI|100|100|P
20170328|JKJ|1525|2025|P
20170328|JKL|100|100|P
20170328|JKS|6350|12500|P
20170328|JLL|24269|41005|P
20170328|JLS|787|887|P
20170328|JMBA|3995|7800|P
20170328|JMEI|700|1000|P
20170328|JMF|2650|6150|P
20170328|JMLP|800|800|P
20170328|JMM|100|100|P
20170328|JMP|100|400|P
20170328|JMPC|100|100|P
20170328|JMU|100|200|P
20170328|JNCE|900|2300|P
20170328|JNJ|146920|295524|P
20170328|JNK|2296366|2823718|P
20170328|JNP|0|1400|P
20170328|JNPR|65697|95716|P
20170328|JNS|37584|69046|P
20170328|JNUG|4999703|8224276|P
20170328|JO|15605|24526|P
20170328|JOBS|600|3000|P
20170328|JOE|2200|3600|P
20170328|JOF|500|3351|P
20170328|JONE|40718|54864|P
20170328|JOY|21688|40187|P
20170328|JP|300|2500|P
20170328|JPC|3916|8216|P
20170328|JPEM|300|1275|P
20170328|JPGE|0|400|P
20170328|JPHF|500|500|P
20170328|JPI|1700|1700|P
20170328|JPIN|600|5575|P
20170328|JPM|648316|995023|P
20170328|JPM+|0|4400|P
20170328|JPM-A|100|100|P
20170328|JPM-B|0|800|P
20170328|JPM-D|100|900|P
20170328|JPM-E|0|100|P
20170328|JPM-F|200|600|P
20170328|JPM-G|1000|2548|P
20170328|JPM-H|100|1400|P
20170328|JPME|139|139|P
20170328|JPMV|0|600|P
20170328|JPN|200|200|P
20170328|JPNL|1000|1100|P
20170328|JPS|1100|3056|P
20170328|JPT|0|400|P
20170328|JPUS|2825|2825|P
20170328|JPW|500|800|P
20170328|JPXN|300|500|P
20170328|JQC|1660|3500|P
20170328|JRI|400|500|P
20170328|JRJC|200|900|P
20170328|JRJR|600|1700|P
20170328|JRO|1200|2200|P
20170328|JRS|300|500|P
20170328|JRVR|400|2969|P
20170328|JSD|700|1100|P
20170328|JSM|100|100|P
20170328|JTA|200|400|P
20170328|JTD|100|400|P
20170328|JUNE|600|700|P
20170328|JUNO|39640|62494|P
20170328|JVA|1100|2200|P
20170328|JW.A|2458|3558|P
20170328|JWN|151769|223446|P
20170328|JXI|200|2309|P
20170328|JYNT|10998|13498|P
20170328|K|124787|177537|P
20170328|KAI|200|1000|P
20170328|KALU|9215|11745|P
20170328|KALV|200|200|P
20170328|KAMN|4211|5811|P
20170328|KANG|900|17000|P
20170328|KAR|11803|33757|P
20170328|KATE|257121|395632|P
20170328|KB|11849|13999|P
20170328|KBA|6568|6968|P
20170328|KBAL|1600|5400|P
20170328|KBE|593805|680928|P
20170328|KBH|137959|143533|P
20170328|KBR|88276|100756|P
20170328|KBSF|18939|31599|P
20170328|KBWB|4362|5862|P
20170328|KBWD|800|900|P
20170328|KBWP|0|100|P
20170328|KBWR|20650|33046|P
20170328|KBWY|100|202|P
20170328|KCAP|1600|2600|P
20170328|KCE|0|1092|P
20170328|KCG|14738|51950|P
20170328|KDMN|3317|10053|P
20170328|KE|200|500|P
20170328|KED|400|1700|P
20170328|KEG|5331|10043|P
20170328|KELYA|1900|3400|P
20170328|KEM|13225|28713|P
20170328|KEN|100|100|P
20170328|KEP|12498|21298|P
20170328|KERX|25502|33964|P
20170328|KEX|32908|42532|P
20170328|KEY|259528|402337|P
20170328|KEY-I|333|333|P
20170328|KEYS|18097|37589|P
20170328|KEYW|14174|25576|P
20170328|KF|1100|4200|P
20170328|KFRC|1548|2550|P
20170328|KFS|3300|3600|P
20170328|KFY|6436|11480|P
20170328|KGC|327261|534772|P
20170328|KGJI|4500|5200|P
20170328|KHC|40953|71739|P
20170328|KIE|1951|16022|P
20170328|KIM|82920|193810|P
20170328|KIM-I|0|700|P
20170328|KIN|300|900|P
20170328|KINS|576|1266|P
20170328|KIO|100|1500|P
20170328|KIRK|500|2600|P
20170328|KITE|51241|66152|P
20170328|KKR|90550|165828|P
20170328|KKR-A|0|100|P
20170328|KLAC|20430|28512|P
20170328|KLD|200|1310|P
20170328|KLDW|150|250|P
20170328|KLDX|78387|116675|P
20170328|KLIC|11186|24163|P
20170328|KLXI|18104|37292|P
20170328|KMB|17398|55092|P
20170328|KMF|668|868|P
20170328|KMG|2900|5102|P
20170328|KMI|193786|526053|P
20170328|KMI-A|0|410|P
20170328|KMM|0|1368|P
20170328|KMPH|985|2383|P
20170328|KMPR|3082|5967|P
20170328|KMT|14764|21212|P
20170328|KMX|77514|156969|P
20170328|KN|20223|33790|P
20170328|KND|17990|43027|P
20170328|KNDI|2234|2634|P
20170328|KNL|10817|19874|P
20170328|KNOP|200|400|P
20170328|KNOW|0|300|P
20170328|KNSL|200|500|P
20170328|KNX|28449|46301|P
20170328|KO|418458|840500|P
20170328|KODK|3628|6128|P
20170328|KOF|2800|6055|P
20170328|KOL|3355|9361|P
20170328|KOLD|1200|3900|P
20170328|KONA|5150|9409|P
20170328|KOOL|10215|11365|P
20170328|KOP|836|5356|P
20170328|KOPN|14576|20916|P
20170328|KORS|37896|102379|P
20170328|KORU|100|100|P
20170328|KOS|96825|150574|P
20170328|KOSS|500|600|P
20170328|KPTI|2100|6526|P
20170328|KR|144903|283739|P
20170328|KRA|8427|13001|P
20170328|KRC|14287|29129|P
20170328|KRE|1013988|1536333|P
20170328|KRG|23957|32775|P
20170328|KRNT|1600|8347|P
20170328|KRNY|4020|7234|P
20170328|KRO|26343|46428|P
20170328|KROO|300|300|P
20170328|KRP|600|1800|P
20170328|KRS|0|200|P
20170328|KRU|1100|1400|P
20170328|KS|33160|47480|P
20170328|KSA|300|1538|P
20170328|KSM|0|1000|P
20170328|KSS|111099|187575|P
20170328|KSU|68193|128415|P
20170328|KT|23548|28448|P
20170328|KTEC|0|300|P
20170328|KTF|0|100|P
20170328|KTOS|61209|90640|P
20170328|KTP|200|200|P
20170328|KTWO|25445|47995|P
20170328|KURA|400|500|P
20170328|KVHI|5498|7298|P
20170328|KW|8123|15497|P
20170328|KWEB|1262|4212|P
20170328|KWN|0|500|P
20170328|KWR|932|1611|P
20170328|KXI|0|4748|P
20170328|KYE|1500|1700|P
20170328|KYN|14200|18505|P
20170328|KYO|11960|12798|P
20170328|KZ|800|800|P
20170328|L|40690|80979|P
20170328|LABD|309592|619196|P
20170328|LABL|2000|2600|P
20170328|LABU|171709|347963|P
20170328|LAD|3800|7206|P
20170328|LADR|6520|9720|P
20170328|LAKE|10400|14280|P
20170328|LAMR|13807|27534|P
20170328|LANC|1627|2327|P
20170328|LAND|0|1200|P
20170328|LAQ|200|400|P
20170328|LARE|100|100|P
20170328|LAUR|47914|88760|P
20170328|LAWS|1398|1698|P
20170328|LAYN|10805|13805|P
20170328|LAZ|20780|36993|P
20170328|LB|213558|316218|P
20170328|LBAI|1700|3800|P
20170328|LBIO|1400|2600|P
20170328|LBIX|0|100|P
20170328|LBJ|2266|2466|P
20170328|LBRDA|1300|2300|P
20170328|LBRDK|11508|22202|P
20170328|LBTYA|190902|372523|P
20170328|LBTYK|196081|309581|P
20170328|LBY|800|1300|P
20170328|LC|91400|154388|P
20170328|LCI|37694|51830|P
20170328|LCII|4406|9652|P
20170328|LCM|0|1600|P
20170328|LCNB|0|294|P
20170328|LCUT|100|400|P
20170328|LDF|300|1339|P
20170328|LDL|600|1200|P
20170328|LDOS|16354|44154|P
20170328|LDP|900|3600|P
20170328|LDR|200|500|P
20170328|LDUR|0|1700|P
20170328|LE|1702|3116|P
20170328|LEA|28787|50403|P
20170328|LECO|22867|29941|P
20170328|LEDS|100|100|P
20170328|LEE|300|2562|P
20170328|LEG|34676|46199|P
20170328|LEJU|2700|24785|P
20170328|LEMB|18819|20538|P
20170328|LEN|71733|110936|P
20170328|LEN.B|0|100|P
20170328|LENS|700|700|P
20170328|LEO|100|200|P
20170328|LEU|2800|4300|P
20170328|LEXEA|9455|13343|P
20170328|LFC|17516|28119|P
20170328|LFGR|200|9600|P
20170328|LFL|23640|37152|P
20170328|LFUS|2100|3490|P
20170328|LFVN|500|5453|P
20170328|LGCY|600|5500|P
20170328|LGCYO|100|1900|P
20170328|LGF.A|15603|25866|P
20170328|LGF.B|5400|16418|P
20170328|LGI|500|1853|P
20170328|LGIH|11387|14987|P
20170328|LGL|200|200|P
20170328|LGLV|132|232|P
20170328|LGND|7100|10933|P
20170328|LH|14636|41294|P
20170328|LHCG|700|1900|P
20170328|LHO|33028|57092|P
20170328|LHO-I|0|1500|P
20170328|LIFE|0|325|P
20170328|LII|5399|10899|P
20170328|LILA|8200|21702|P
20170328|LILAK|33950|61000|P
20170328|LINC|1400|19450|P
20170328|LIND|3491|3491|P
20170328|LION|1692|3992|P
20170328|LIQT|200|500|P
20170328|LIT|5135|6764|P
20170328|LITB|200|300|P
20170328|LITE|17857|43153|P
20170328|LIVN|6100|13773|P
20170328|LJPC|47417|54366|P
20170328|LKFN|3513|4513|P
20170328|LKOR|100|100|P
20170328|LKQ|71522|197728|P
20170328|LKSD|13923|35723|P
20170328|LL|7700|11505|P
20170328|LLEX|3200|10066|P
20170328|LLL|9258|16858|P
20170328|LLNW|3000|3800|P
20170328|LLY|91042|174909|P
20170328|LM|40047|50129|P
20170328|LMAT|1900|7300|P
20170328|LMB|0|1500|P
20170328|LMBS|1556|6180|P
20170328|LMHA|1792|2492|P
20170328|LMHB|0|2800|P
20170328|LMIA|100|3745|P
20170328|LMLP|600|3500|P
20170328|LMNR|900|1100|P
20170328|LMNX|5700|7682|P
20170328|LMOS|2200|12517|P
20170328|LMRK|1000|1510|P
20170328|LMRKO|100|100|P
20170328|LMRKP|100|100|P
20170328|LMT|39326|70207|P
20170328|LN|44444|47919|P
20170328|LNC|84255|190227|P
20170328|LNCE|10600|12302|P
20170328|LNDC|2206|2606|P
20170328|LNG|82222|146047|P
20170328|LNN|2000|2600|P
20170328|LNT|39825|60429|P
20170328|LNTH|12974|24574|P
20170328|LOAN|915|915|P
20170328|LOB|749|1449|P
20170328|LOCO|3744|3944|P
20170328|LODE|2600|3600|P
20170328|LOGI|24395|36269|P
20170328|LOGM|8200|12400|P
20170328|LONE|700|5064|P
20170328|LOPE|8200|11051|P
20170328|LOR|400|400|P
20170328|LORL|1000|1500|P
20170328|LOV|0|700|P
20170328|LOW|126529|322771|P
20170328|LOXO|6564|7617|P
20170328|LPCN|2200|5000|P
20170328|LPG|6701|11347|P
20170328|LPI|179542|276688|P
20170328|LPL|16863|26568|P
20170328|LPLA|52966|87551|P
20170328|LPNT|12066|18204|P
20170328|LPSN|5280|17450|P
20170328|LPT|29902|44121|P
20170328|LPTH|2900|4800|P
20170328|LPTX|500|800|P
20170328|LPX|58625|79625|P
20170328|LQ|19490|53341|P
20170328|LQD|306336|498165|P
20170328|LQDT|700|800|P
20170328|LRAD|0|400|P
20170328|LRCX|33041|72095|P
20170328|LRET|655|1055|P
20170328|LRGF|4776|4776|P
20170328|LRN|2557|10636|P
20170328|LSCC|15745|28410|P
20170328|LSI|19859|33126|P
20170328|LSTR|4453|13138|P
20170328|LSXMA|4199|12074|P
20170328|LSXMK|7250|19800|P
20170328|LTBR|2000|4950|P
20170328|LTC|6517|14773|P
20170328|LTEA|100|200|P
20170328|LTL|0|100|P
20170328|LTPZ|512|512|P
20170328|LTRPA|14498|33428|P
20170328|LTRX|2100|10964|P
20170328|LTS|3975|10828|P
20170328|LTS-A|100|100|P
20170328|LTXB|5328|9028|P
20170328|LUB|300|300|P
20170328|LUK|44336|91458|P
20170328|LULU|73322|130568|P
20170328|LUNA|0|1346|P
20170328|LUV|334878|494968|P
20170328|LUX|0|500|P
20170328|LVHD|224|224|P
20170328|LVHE|0|984|P
20170328|LVHI|1231|1231|P
20170328|LVL|0|600|P
20170328|LVLT|42587|78513|P
20170328|LVNTA|18114|25214|P
20170328|LVS|80576|150545|P
20170328|LW|18363|34263|P
20170328|LWAY|400|600|P
20170328|LWC|1065|4128|P
20170328|LXFR|200|800|P
20170328|LXFT|3000|4500|P
20170328|LXP|33653|102415|P
20170328|LXRX|23203|30411|P
20170328|LXU|4484|7284|P
20170328|LYB|155650|250064|P
20170328|LYG|212007|222353|P
20170328|LYTS|300|1200|P
20170328|LYV|31769|58685|P
20170328|LZB|5570|27872|P
20170328|M|127179|243436|P
20170328|MA|103718|168238|P
20170328|MAA|29190|49323|P
20170328|MAB|0|800|P
20170328|MAC|47292|60364|P
20170328|MACK|64959|90755|P
20170328|MACQ|0|200|P
20170328|MAG|11710|15410|P
20170328|MAGS|9201|13101|P
20170328|MAIN|11967|19349|P
20170328|MAN|14255|19455|P
20170328|MANH|13950|20916|P
20170328|MANT|4761|9976|P
20170328|MANU|197|1297|P
20170328|MAR|102691|175206|P
20170328|MARA|2500|21012|P
20170328|MARK|200|200|P
20170328|MAS|86954|159085|P
20170328|MASI|13378|25545|P
20170328|MAT|178275|337381|P
20170328|MATR|3440|3440|P
20170328|MATW|200|1900|P
20170328|MATX|9510|17210|P
20170328|MAV|712|2660|P
20170328|MB|3518|5918|P
20170328|MBB|17201|20544|P
20170328|MBFI|7471|9406|P
20170328|MBFIP|11400|11900|P
20170328|MBG|2000|3878|P
20170328|MBI|98930|146442|P
20170328|MBII|800|4778|P
20170328|MBLY|146033|533909|P
20170328|MBOT|100|200|P
20170328|MBRG|300|400|P
20170328|MBRX|3200|4300|P
20170328|MBT|145353|274037|P
20170328|MBTF|0|100|P
20170328|MBUU|4400|7300|P
20170328|MBVT|100|304|P
20170328|MBVX|0|100|P
20170328|MBWM|1645|1745|P
20170328|MC|1400|4269|P
20170328|MCA|100|100|P
20170328|MCBC|1059|1776|P
20170328|MCC|2100|3700|P
20170328|MCD|62266|197542|P
20170328|MCEP|6600|12800|P
20170328|MCF|8778|14439|P
20170328|MCFT|300|2300|P
20170328|MCHI|143521|231050|P
20170328|MCHP|63676|143420|P
20170328|MCHX|5600|9815|P
20170328|MCK|80115|110242|P
20170328|MCN|8072|11272|P
20170328|MCO|25564|53423|P
20170328|MCR|100|1600|P
20170328|MCRB|2300|4500|P
20170328|MCRI|400|1200|P
20170328|MCRN|3589|6810|P
20170328|MCS|608|1108|P
20170328|MCY|1831|3031|P
20170328|MD|19034|24151|P
20170328|MDC|7611|14781|P
20170328|MDCA|17300|45113|P
20170328|MDCO|29005|37425|P
20170328|MDGL|200|815|P
20170328|MDGS|1522|5753|P
20170328|MDIV|1000|2200|P
20170328|MDLQ|0|200|P
20170328|MDLY|0|800|P
20170328|MDLZ|109790|338755|P
20170328|MDP|13344|26733|P
20170328|MDR|151399|190380|P
20170328|MDRX|97968|141670|P
20170328|MDSO|8298|12498|P
20170328|MDSY|0|300|P
20170328|MDT|80007|264341|P
20170328|MDU|45355|72291|P
20170328|MDVX|8606|9506|P
20170328|MDXG|20644|28344|P
20170328|MDY|96528|178347|P
20170328|MDYG|2311|2311|P
20170328|MDYV|1112|8219|P
20170328|MED|1835|2535|P
20170328|MEDP|4792|8592|P
20170328|MEET|79785|178042|P
20170328|MEI|2364|3464|P
20170328|MEIP|500|2800|P
20170328|MELI|12015|20374|P
20170328|MELT|400|800|P
20170328|MEMP|3400|31842|P
20170328|MEN|2572|4776|P
20170328|MENT|51323|84183|P
20170328|MEOH|10256|15131|P
20170328|MEP|1846|26746|P
20170328|MER-P|0|100|P
20170328|MERC|3000|6200|P
20170328|MESO|300|300|P
20170328|MET|181231|309637|P
20170328|METC|4221|10021|P
20170328|MFA|84623|100523|P
20170328|MFC|112894|133137|P
20170328|MFCB|300|300|P
20170328|MFD|1960|9549|P
20170328|MFG|22529|22669|P
20170328|MFIN|12830|13215|P
20170328|MFINL|393|1244|P
20170328|MFL|238|738|P
20170328|MFM|1200|1600|P
20170328|MG|810|3600|P
20170328|MGA|48092|85904|P
20170328|MGC|2901|4201|P
20170328|MGEE|11960|16924|P
20170328|MGEN|1100|3200|P
20170328|MGF|200|300|P
20170328|MGI|23650|44838|P
20170328|MGIC|0|112|P
20170328|MGK|6520|12814|P
20170328|MGLN|1200|3400|P
20170328|MGM|513895|678546|P
20170328|MGNX|1215|2208|P
20170328|MGP|21421|27821|P
20170328|MGPI|900|2847|P
20170328|MGR|0|500|P
20170328|MGRC|4800|6200|P
20170328|MGU|300|300|P
20170328|MGV|1400|2899|P
20170328|MHD|0|349|P
20170328|MHE|0|100|P
20170328|MHF|2959|4459|P
20170328|MHH|3600|5300|P
20170328|MHI|1300|3142|P
20170328|MHK|43322|67790|P
20170328|MHLA|0|200|P
20170328|MHLD|24090|28590|P
20170328|MHN|238|338|P
20170328|MHO|5278|7878|P
20170328|MIC|20734|40264|P
20170328|MICT|400|2301|P
20170328|MIDD|13700|20421|P
20170328|MIDU|9759|21775|P
20170328|MIDZ|200|4101|P
20170328|MIE|0|300|P
20170328|MIIIU|0|100|P
20170328|MIK|256131|594463|P
20170328|MIME|7839|12556|P
20170328|MIN|0|8600|P
20170328|MINC|0|914|P
20170328|MIND|600|700|P
20170328|MINI|2300|3200|P
20170328|MINT|42105|65481|P
20170328|MIRN|0|300|P
20170328|MITK|1600|1800|P
20170328|MITL|4853|14683|P
20170328|MITT|800|1819|P
20170328|MIW|0|100|P
20170328|MIXT|100|1275|P
20170328|MIY|324|1324|P
20170328|MJN|16890|51784|P
20170328|MKC|63930|93026|P
20170328|MKL|200|500|P
20170328|MKSI|5470|10770|P
20170328|MKTX|6400|10060|P
20170328|MLHR|5600|10424|P
20170328|MLI|5893|15035|P
20170328|MLM|29777|61601|P
20170328|MLN|767|1566|P
20170328|MLNK|900|1300|P
20170328|MLNX|5026|14650|P
20170328|MLP|473|773|P
20170328|MLPA|13473|15275|P
20170328|MLPG|0|200|P
20170328|MLPI|60421|95899|P
20170328|MLPJ|0|200|P
20170328|MLPQ|600|900|P
20170328|MLPX|16885|16885|P
20170328|MLR|100|300|P
20170328|MLTI|0|100|P
20170328|MMAC|100|2500|P
20170328|MMC|32569|104873|P
20170328|MMD|518|1414|P
20170328|MMI|5684|22445|P
20170328|MMLP|12566|14266|P
20170328|MMM|76519|128612|P
20170328|MMP|9481|26095|P
20170328|MMS|13738|17738|P
20170328|MMSI|5053|22276|P
20170328|MMT|600|8433|P
20170328|MMU|652|2371|P
20170328|MMV|400|500|P
20170328|MMYT|6343|14073|P
20170328|MN|600|600|P
20170328|MNA|311|669|P
20170328|MNDO|100|1300|P
20170328|MNGA|100|100|P
20170328|MNK|71318|97038|P
20170328|MNKD|70188|85406|P
20170328|MNOV|790|890|P
20170328|MNP|0|200|P
20170328|MNR|2800|3800|P
20170328|MNRO|13327|26152|P
20170328|MNST|57688|131131|P
20170328|MNTA|20610|26640|P
20170328|MNTX|1000|4400|P
20170328|MO|93220|254799|P
20170328|MOAT|10131|11031|P
20170328|MOBL|1297|1597|P
20170328|MOC|100|100|P
20170328|MOCO|0|100|P
20170328|MOD|4594|7994|P
20170328|MODN|600|800|P
20170328|MOFG|2679|8279|P
20170328|MOG.A|936|3745|P
20170328|MOH|43401|68765|P
20170328|MOMO|70696|159359|P
20170328|MON|22942|81862|P
20170328|MOO|225|1667|P
20170328|MORE|7072|17306|P
20170328|MORL|5998|20690|P
20170328|MORN|1601|3060|P
20170328|MORT|1600|2639|P
20170328|MOS|59203|149357|P
20170328|MOSY|1554|2554|P
20170328|MOV|1418|2287|P
20170328|MPA|515|1500|P
20170328|MPAA|6723|15550|P
20170328|MPC|73719|208163|P
20170328|MPEL|157966|330531|P
20170328|MPG|241|941|P
20170328|MPLX|32029|67992|P
20170328|MPO|400|1600|P
20170328|MPSX|2635|30796|P
20170328|MPVD|300|600|P
20170328|MPW|117729|146924|P
20170328|MPWR|5244|6644|P
20170328|MPX|100|300|P
20170328|MQT|100|100|P
20170328|MQY|0|200|P
20170328|MRAM|400|800|P
20170328|MRC|20162|35806|P
20170328|MRCC|2205|3367|P
20170328|MRCY|23967|36492|P
20170328|MRDN|500|2755|P
20170328|MRIN|1200|1300|P
20170328|MRK|229533|497206|P
20170328|MRLN|100|300|P
20170328|MRNS|5400|9784|P
20170328|MRO|404602|931756|P
20170328|MRRL|335|2935|P
20170328|MRT|7895|16489|P
20170328|MRTN|1400|1700|P
20170328|MRTX|0|284|P
20170328|MRUS|500|1400|P
20170328|MRVL|264885|550135|P
20170328|MS|488688|713363|P
20170328|MS-E|0|100|P
20170328|MS-I|100|300|P
20170328|MS-K|12899|17967|P
20170328|MSA|5144|10544|P
20170328|MSB|100|200|P
20170328|MSBI|600|700|P
20170328|MSCC|27197|37797|P
20170328|MSCI|9845|19270|P
20170328|MSD|100|3431|P
20170328|MSDI|0|100|P
20170328|MSEX|200|300|P
20170328|MSF|300|800|P
20170328|MSFG|1843|2543|P
20170328|MSFT|919743|1612729|P
20170328|MSG|8500|13300|P
20170328|MSGN|9594|20840|P
20170328|MSI|26137|56855|P
20170328|MSL|0|200|P
20170328|MSLI|0|500|P
20170328|MSM|7631|22276|P
20170328|MSN|1600|1900|P
20170328|MSON|0|136|P
20170328|MSTR|1023|1523|P
20170328|MSTX|145713|163011|P
20170328|MT|652171|1105746|P
20170328|MTB|26192|43452|P
20170328|MTB+|0|1114|P
20170328|MTCH|41272|72298|P
20170328|MTD|6588|9388|P
20170328|MTDR|60212|92288|P
20170328|MTEX|300|300|P
20170328|MTFBW|0|700|P
20170328|MTG|67013|101781|P
20170328|MTGE|7234|11567|P
20170328|MTH|16488|49877|P
20170328|MTK|832|1096|P
20170328|MTL|11421|46526|P
20170328|MTL-|800|800|P
20170328|MTLS|500|1200|P
20170328|MTN|9350|16488|P
20170328|MTNB|16100|39140|P
20170328|MTOR|23471|28871|P
20170328|MTP|100|400|P
20170328|MTRN|1800|5000|P
20170328|MTRX|1868|4868|P
20170328|MTSC|1100|2100|P
20170328|MTSI|12081|17022|P
20170328|MTT|3936|4036|P
20170328|MTU|494240|564054|P
20170328|MTUM|4369|7093|P
20170328|MTW|34714|84397|P
20170328|MTX|4218|6111|P
20170328|MTZ|15662|25418|P
20170328|MU|829904|1517957|P
20170328|MUB|22160|78007|P
20170328|MUC|0|200|P
20170328|MUE|0|734|P
20170328|MUI|0|2118|P
20170328|MUJ|100|826|P
20170328|MULE|8988|22430|P
20170328|MUNI|400|5812|P
20170328|MUR|105244|128258|P
20170328|MUS|685|1460|P
20170328|MUSA|9569|13486|P
20170328|MUX|183454|221569|P
20170328|MVC|300|600|P
20170328|MVF|807|10761|P
20170328|MVIN|0|100|P
20170328|MVIS|79321|106886|P
20170328|MVO|0|647|P
20170328|MVT|100|1600|P
20170328|MVV|3165|5588|P
20170328|MWA|70582|155772|P
20170328|MX|2173|14348|P
20170328|MXE|500|2256|P
20170328|MXF|318|1618|P
20170328|MXI|700|1500|P
20170328|MXIM|28578|90185|P
20170328|MXL|14178|17878|P
20170328|MXPT|100|100|P
20170328|MXWL|4900|24065|P
20170328|MYC|200|3200|P
20170328|MYCC|11540|33398|P
20170328|MYD|100|5316|P
20170328|MYE|2516|3816|P
20170328|MYF|0|200|P
20170328|MYGN|119627|162287|P
20170328|MYI|1644|4888|P
20170328|MYL|165112|322862|P
20170328|MYN|100|100|P
20170328|MYOK|2700|3850|P
20170328|MYOS|1628|7728|P
20170328|MYOV|100|200|P
20170328|MYRG|2300|4800|P
20170328|MYSZ|2188|5688|P
20170328|MZA|0|1400|P
20170328|MZF|0|300|P
20170328|MZOR|12100|19937|P
20170328|MZZ|400|400|P
20170328|NAC|600|7826|P
20170328|NAD|1400|4500|P
20170328|NADL|1100|1100|P
20170328|NAII|100|200|P
20170328|NAIL|4100|5335|P
20170328|NAK|94756|140367|P
20170328|NAKD|5344|15754|P
20170328|NAME|100|100|P
20170328|NANO|8059|10709|P
20170328|NANR|100|217|P
20170328|NAP|100|100|P
20170328|NAT|13753|22461|P
20170328|NATI|9569|22180|P
20170328|NATR|200|400|P
20170328|NAUH|0|200|P
20170328|NAV|17314|27527|P
20170328|NAVB|3188|18036|P
20170328|NAVG|600|2200|P
20170328|NAVI|98125|189471|P
20170328|NAZ|0|682|P
20170328|NBB|0|500|P
20170328|NBD|568|568|P
20170328|NBEV|35379|38636|P
20170328|NBH|1700|2796|P
20170328|NBHC|4068|5168|P
20170328|NBIX|13565|23193|P
20170328|NBL|291049|439474|P
20170328|NBLX|908|1408|P
20170328|NBN|0|1095|P
20170328|NBO|1000|1440|P
20170328|NBR|118829|207929|P
20170328|NBRV|0|300|P
20170328|NBTB|7261|10261|P
20170328|NBW|300|2770|P
20170328|NBY|300|700|P
20170328|NCA|100|904|P
20170328|NCBS|1766|1966|P
20170328|NCI|2111|5052|P
20170328|NCLH|63546|154990|P
20170328|NCMI|2500|6900|P
20170328|NCOM|0|100|P
20170328|NCR|28204|55244|P
20170328|NCS|8762|12152|P
20170328|NCTY|1717|2917|P
20170328|NCV|6400|8533|P
20170328|NCZ|700|10486|P
20170328|NDAQ|28479|106975|P
20170328|NDLS|2390|19990|P
20170328|NDRM|3500|6500|P
20170328|NDRO|500|500|P
20170328|NDSN|6954|13823|P
20170328|NE|282079|487582|P
20170328|NEA|13309|28244|P
20170328|NEAR|10148|23235|P
20170328|NEE|57247|107929|P
20170328|NEE-K|300|300|P
20170328|NEE-R|0|1070|P
20170328|NEFF|207|5797|P
20170328|NEM|333362|579718|P
20170328|NEO|900|14207|P
20170328|NEOG|3834|4734|P
20170328|NEON|1911|5111|P
20170328|NEOS|2006|4206|P
20170328|NEOT|350|2550|P
20170328|NEP|4500|7803|P
20170328|NEPT|300|300|P
20170328|NERV|900|6099|P
20170328|NETE|1300|1700|P
20170328|NEU|900|900|P
20170328|NEV|500|500|P
20170328|NEWM|3395|4459|P
20170328|NEWR|9658|24853|P
20170328|NEWS|6337|10584|P
20170328|NEWT|4090|6002|P
20170328|NFBK|2000|3500|P
20170328|NFG|11349|23986|P
20170328|NFJ|500|1400|P
20170328|NFLT|0|400|P
20170328|NFLX|130528|257080|P
20170328|NFO|342|1012|P
20170328|NFRA|2869|4419|P
20170328|NFX|117333|233351|P
20170328|NG|176373|200488|P
20170328|NGD|1151046|1727898|P
20170328|NGE|691|991|P
20170328|NGG|6900|20272|P
20170328|NGHC|3000|8259|P
20170328|NGHCZ|0|100|P
20170328|NGL|11284|23732|P
20170328|NGS|100|300|P
20170328|NGVC|2100|2600|P
20170328|NGVT|5320|10061|P
20170328|NH|1500|3200|P
20170328|NHA|0|400|P
20170328|NHC|100|200|P
20170328|NHF|300|300|P
20170328|NHI|5134|17018|P
20170328|NHLD|0|100|P
20170328|NHS|907|10293|P
20170328|NHTC|300|1850|P
20170328|NI|44009|95430|P
20170328|NIB|8015|23287|P
20170328|NICE|3716|9697|P
20170328|NICK|0|200|P
20170328|NID|828|3890|P
20170328|NIE|900|2568|P
20170328|NIHD|16637|31007|P
20170328|NIM|266|466|P
20170328|NIQ|6909|10708|P
20170328|NJR|10494|15900|P
20170328|NJV|100|300|P
20170328|NK|3340|7256|P
20170328|NKE|308855|422822|P
20170328|NKG|616|2088|P
20170328|NKSH|0|100|P
20170328|NKTR|51144|70990|P
20170328|NKX|100|400|P
20170328|NL|500|1500|P
20170328|NLNK|9275|17899|P
20170328|NLR|200|400|P
20170328|NLS|3294|5394|P
20170328|NLSN|37457|152975|P
20170328|NLST|300|300|P
20170328|NLY|349758|504910|P
20170328|NLY-C|0|300|P
20170328|NLY-D|100|100|P
20170328|NLY-E|370|370|P
20170328|NM|31931|72623|P
20170328|NM-G|846|2000|P
20170328|NM-H|400|400|P
20170328|NMBL|73912|102973|P
20170328|NMFC|6816|7816|P
20170328|NMI|500|1300|P
20170328|NMIH|13205|15705|P
20170328|NML|1300|3100|P
20170328|NMM|11584|167234|P
20170328|NMR|17044|18303|P
20170328|NMRX|200|400|P
20170328|NMY|0|1260|P
20170328|NMZ|100|600|P
20170328|NNA|400|1200|P
20170328|NNBR|1100|7100|P
20170328|NNC|0|250|P
20170328|NNDM|200|200|P
20170328|NNI|1800|2600|P
20170328|NNN|86968|128869|P
20170328|NNN-F|6954|12396|P
20170328|NNY|0|438|P
20170328|NOA|1000|2600|P
20170328|NOAH|2500|5700|P
20170328|NOBL|14538|16101|P
20170328|NOC|19069|45064|P
20170328|NODK|200|1000|P
20170328|NOG|6100|9799|P
20170328|NOK|675406|882672|P
20170328|NOMD|12300|40485|P
20170328|NORD|2000|3700|P
20170328|NORW|7979|11279|P
20170328|NOV|116706|160119|P
20170328|NOVN|400|400|P
20170328|NOVT|1413|2013|P
20170328|NOW|35917|70631|P
20170328|NP|800|1625|P
20170328|NPK|300|700|P
20170328|NPO|5573|9789|P
20170328|NPTN|10912|26692|P
20170328|NPV|692|792|P
20170328|NQ|6400|9152|P
20170328|NQP|576|576|P
20170328|NR|23632|27860|P
20170328|NRCIA|0|400|P
20170328|NRE|4725|9098|P
20170328|NRG|187382|301728|P
20170328|NRIM|0|400|P
20170328|NRK|200|582|P
20170328|NRO|540|11785|P
20170328|NRP|100|200|P
20170328|NRZ|73634|139860|P
20170328|NS|1500|4873|P
20170328|NS-A|500|700|P
20170328|NSA|76628|86328|P
20170328|NSAT|0|1400|P
20170328|NSC|58838|146541|P
20170328|NSH|130|1030|P
20170328|NSIT|1100|4243|P
20170328|NSL|100|1900|P
20170328|NSM|10227|37565|P
20170328|NSP|1410|3228|P
20170328|NSPR|12441|28459|P
20170328|NSR|31384|44496|P
20170328|NSS|100|100|P
20170328|NSSC|400|1444|P
20170328|NSTG|2433|4033|P
20170328|NSU|15372|30884|P
20170328|NSYS|200|200|P
20170328|NTAP|85446|160172|P
20170328|NTB|15000|55211|P
20170328|NTC|708|1776|P
20170328|NTCT|7961|21612|P
20170328|NTES|13963|29238|P
20170328|NTG|1300|2100|P
20170328|NTGR|13168|23607|P
20170328|NTIP|2912|9490|P
20170328|NTLA|2840|7045|P
20170328|NTN|3225|11125|P
20170328|NTNX|36367|43506|P
20170328|NTP|0|100|P
20170328|NTRA|2215|3115|P
20170328|NTRI|8629|16017|P
20170328|NTRS|55377|97235|P
20170328|NTRSP|454|1088|P
20170328|NTT|16344|62422|P
20170328|NTWK|300|700|P
20170328|NTX|558|658|P
20170328|NTZ|100|100|P
20170328|NUAG|0|2051|P
20170328|NUAN|69449|131942|P
20170328|NUE|106393|170787|P
20170328|NUGT|6707643|9172929|P
20170328|NUM|0|100|P
20170328|NUO|0|400|P
20170328|NURO|2519|3119|P
20170328|NUS|19192|36092|P
20170328|NUTR|200|200|P
20170328|NUV|200|3646|P
20170328|NUVA|19452|27729|P
20170328|NUW|492|972|P
20170328|NVAX|43821|116472|P
20170328|NVCN|10988|17982|P
20170328|NVCR|7200|15350|P
20170328|NVDA|250733|464451|P
20170328|NVDQ|14213|15866|P
20170328|NVEC|300|600|P
20170328|NVEE|400|500|P
20170328|NVFY|400|2132|P
20170328|NVG|12400|13309|P
20170328|NVGS|1100|3300|P
20170328|NVIV|2836|5436|P
20170328|NVLN|400|1920|P
20170328|NVLS|10400|16300|P
20170328|NVMI|5853|7453|P
20170328|NVO|35401|71080|P
20170328|NVR|200|200|P
20170328|NVRO|8572|15425|P
20170328|NVS|62427|122723|P
20170328|NVTA|8784|16963|P
20170328|NVTR|200|1400|P
20170328|NWBI|14989|22436|P
20170328|NWE|15079|28122|P
20170328|NWHM|1000|6369|P
20170328|NWL|73328|130986|P
20170328|NWN|4328|5428|P
20170328|NWPX|300|1700|P
20170328|NWS|44210|52796|P
20170328|NWSA|51082|86063|P
20170328|NWY|2400|8931|P
20170328|NX|2200|4037|P
20170328|NXC|100|3362|P
20170328|NXEO|2100|2300|P
20170328|NXEOW|480|480|P
20170328|NXJ|0|2500|P
20170328|NXP|100|800|P
20170328|NXPI|33237|94852|P
20170328|NXQ|0|200|P
20170328|NXR|0|100|P
20170328|NXRT|848|1048|P
20170328|NXST|7918|13087|P
20170328|NXTD|3300|8077|P
20170328|NXTDW|0|100|P
20170328|NXTM|6892|9792|P
20170328|NYCB|183493|250036|P
20170328|NYCB-A|3442|7516|P
20170328|NYF|425|1320|P
20170328|NYH|100|100|P
20170328|NYLD|5800|7600|P
20170328|NYLD.A|2454|7480|P
20170328|NYMT|21010|29414|P
20170328|NYMTO|0|200|P
20170328|NYMX|600|700|P
20170328|NYNY|100|100|P
20170328|NYRT|35922|48046|P
20170328|NYT|18087|33660|P
20170328|NYV|465|2602|P
20170328|NZF|700|5727|P
20170328|O|102316|161234|P
20170328|O-F*|0|100|P
20170328|OA|8900|15318|P
20170328|OACQR|0|100|P
20170328|OACQW|0|23300|P
20170328|OAK|800|3880|P
20170328|OAKS|200|500|P
20170328|OAPH|0|100|P
20170328|OAS|236859|397173|P
20170328|OASI|0|100|P
20170328|OB|702|1821|P
20170328|OBLN|2000|3472|P
20170328|OBSV|0|200|P
20170328|OC|37028|121357|P
20170328|OCFC|5232|8432|P
20170328|OCIP|1300|9051|P
20170328|OCLR|207194|323964|P
20170328|OCN|113309|249871|P
20170328|OCRX|11434|15234|P
20170328|OCUL|27607|49232|P
20170328|ODC|0|100|P
20170328|ODFL|23413|31587|P
20170328|ODP|178449|246181|P
20170328|OEC|2090|7049|P
20170328|OEF|136862|174782|P
20170328|OESX|600|800|P
20170328|OEUH|352|452|P
20170328|OEUR|1900|1900|P
20170328|OFC|15128|38424|P
20170328|OFG|800|3126|P
20170328|OFG-D|0|400|P
20170328|OFIX|6294|13331|P
20170328|OFLX|300|300|P
20170328|OFS|100|3926|P
20170328|OGCP|0|2658|P
20170328|OGE|20962|73779|P
20170328|OGEN|0|200|P
20170328|OGS|10593|16305|P
20170328|OGXI|600|10339|P
20170328|OHI|34970|73536|P
20170328|OHRP|1100|5405|P
20170328|OI|31888|79939|P
20170328|OIA|624|1143|P
20170328|OIBR.C|320|1620|P
20170328|OIH|1137439|1424974|P
20170328|OII|70695|98425|P
20170328|OIIM|200|200|P
20170328|OIL|423154|933412|P
20170328|OILD|1800|1800|P
20170328|OILK|800|1600|P
20170328|OILU|2100|2100|P
20170328|OIS|13233|23443|P
20170328|OKE|71009|103660|P
20170328|OKS|10375|27034|P
20170328|OKSB|300|400|P
20170328|OLBK|0|500|P
20170328|OLD|282|282|P
20170328|OLED|9206|11606|P
20170328|OLLI|35990|49988|P
20170328|OLN|62313|129803|P
20170328|OLP|0|100|P
20170328|OMAA|0|200|P
20170328|OMAB|2790|4690|P
20170328|OMAM|1700|8295|P
20170328|OMC|58383|97688|P
20170328|OMCL|4606|5685|P
20170328|OME|4437|8582|P
20170328|OMED|3500|4500|P
20170328|OMER|57604|113967|P
20170328|OMEX|400|800|P
20170328|OMF|26096|44382|P
20170328|OMI|15621|25143|P
20170328|OMN|1000|1894|P
20170328|OMNT|800|1000|P
20170328|ON|282800|390770|P
20170328|ONB|10304|24628|P
20170328|ONCE|4431|5543|P
20170328|ONCS|2600|5411|P
20170328|ONDK|14203|16908|P
20170328|ONEK|147|247|P
20170328|ONEQ|470|470|P
20170328|ONP|100|400|P
20170328|ONS|0|400|P
20170328|ONSIW|0|723|P
20170328|ONTX|1715|1715|P
20170328|ONVO|32438|40849|P
20170328|OOMA|300|3800|P
20170328|OPB|5386|24418|P
20170328|OPGN|4600|8095|P
20170328|OPGNW|400|4889|P
20170328|OPHC|100|200|P
20170328|OPHT|26143|46540|P
20170328|OPK|201483|293504|P
20170328|OPOF|600|600|P
20170328|OPP|0|100|P
20170328|OPTT|17001|44425|P
20170328|OPXA|2009|2309|P
20170328|OPY|100|300|P
20170328|OR|19711|40576|P
20170328|ORA|4835|13932|P
20170328|ORAN|7064|12564|P
20170328|ORBC|12500|16600|P
20170328|ORBK|6443|17532|P
20170328|ORC|17403|30308|P
20170328|ORCL|211897|508154|P
20170328|OREX|1419|3593|P
20170328|ORG|200|200|P
20170328|ORI|19011|46765|P
20170328|ORIG|554113|1513821|P
20170328|ORIT|1300|4635|P
20170328|ORLY|41366|64671|P
20170328|ORM|301|863|P
20170328|ORMP|900|900|P
20170328|ORN|3368|5468|P
20170328|ORPN|0|100|P
20170328|ORRF|600|600|P
20170328|OSB|100|500|P
20170328|OSBC|1173|8573|P
20170328|OSG|4121|8621|P
20170328|OSIS|7303|10103|P
20170328|OSK|25492|40519|P
20170328|OSN|0|100|P
20170328|OSTK|0|600|P
20170328|OSUR|28735|46114|P
20170328|OTEX|7004|55253|P
20170328|OTIC|1000|1800|P
20170328|OTIV|1100|1500|P
20170328|OTTR|1140|2270|P
20170328|OUNZ|585|51885|P
20170328|OUSA|13685|13948|P
20170328|OUSM|150|150|P
20170328|OUT|16256|25329|P
20170328|OVAS|34040|52493|P
20170328|OVBC|100|100|P
20170328|OXBR|500|2300|P
20170328|OXFD|400|8371|P
20170328|OXLC|2300|6251|P
20170328|OXM|6740|16670|P
20170328|OXY|184559|281020|P
20170328|OZM|15154|197123|P
20170328|OZRK|43727|62004|P
20170328|P|54579|90996|P
20170328|PAA|21291|46877|P
20170328|PAAC|0|500|P
20170328|PAACR|0|700|P
20170328|PAACU|100|100|P
20170328|PAAS|48375|61688|P
20170328|PAC|1200|1987|P
20170328|PACB|27094|40034|P
20170328|PACD|7500|22950|P
20170328|PACW|25516|50306|P
20170328|PAG|7110|12862|P
20170328|PAGG|0|100|P
20170328|PAGP|82122|237201|P
20170328|PAH|30787|59953|P
20170328|PAHC|309|709|P
20170328|PAI|0|100|P
20170328|PAK|1303|13103|P
20170328|PALL|5170|9140|P
20170328|PAM|2019|17716|P
20170328|PANL|0|208|P
20170328|PANW|56582|94836|P
20170328|PAR|0|1000|P
20170328|PARR|6993|13233|P
20170328|PATK|4123|7323|P
20170328|PAVM|4100|4100|P
20170328|PAY|36321|41148|P
20170328|PAYC|13542|17742|P
20170328|PAYX|126488|191557|P
20170328|PB|18482|22282|P
20170328|PBA|10061|12861|P
20170328|PBB|100|100|P
20170328|PBBI|1100|1300|P
20170328|PBCT|182934|259341|P
20170328|PBCTP|300|500|P
20170328|PBD|0|165|P
20170328|PBE|100|100|P
20170328|PBF|99914|164781|P
20170328|PBFX|200|2278|P
20170328|PBH|11509|21124|P
20170328|PBHC|1386|1386|P
20170328|PBI|41366|82192|P
20170328|PBI-B|3040|3306|P
20170328|PBIP|200|300|P
20170328|PBJ|0|600|P
20170328|PBMD|0|100|P
20170328|PBNC|200|500|P
20170328|PBP|26526|27927|P
20170328|PBPB|2500|4500|P
20170328|PBR|501901|1043662|P
20170328|PBR.A|331114|436099|P
20170328|PBS|100|280|P
20170328|PBT|900|2200|P
20170328|PBW|1100|5756|P
20170328|PBYI|33246|46056|P
20170328|PCAR|30162|60819|P
20170328|PCBK|1500|4400|P
20170328|PCEF|2777|8411|P
20170328|PCF|0|810|P
20170328|PCG|51021|146336|P
20170328|PCH|3578|6507|P
20170328|PCI|11974|45674|P
20170328|PCK|300|1400|P
20170328|PCLN|9505|15602|P
20170328|PCM|200|2400|P
20170328|PCMI|5900|9610|P
20170328|PCO|100|300|P
20170328|PCOM|3800|8000|P
20170328|PCRX|13828|23983|P
20170328|PCTI|500|800|P
20170328|PCTY|16614|40068|P
20170328|PCY|384337|418792|P
20170328|PCYG|200|400|P
20170328|PDBC|23615|24115|P
20170328|PDCE|64042|85557|P
20170328|PDCO|29920|46419|P
20170328|PDFS|2700|4000|P
20170328|PDI|4290|8290|P
20170328|PDLI|48295|69062|P
20170328|PDM|20336|32351|P
20170328|PDN|300|710|P
20170328|PDP|500|4386|P
20170328|PDS|105171|117571|P
20170328|PDT|200|200|P
20170328|PDVW|2002|2002|P
20170328|PE|138335|242838|P
20170328|PEB|85032|107227|P
20170328|PEB-D|0|100|P
20170328|PEBO|0|200|P
20170328|PED|0|2500|P
20170328|PEG|70910|152466|P
20170328|PEGA|8666|12088|P
20170328|PEGI|37714|46113|P
20170328|PEI|115538|141516|P
20170328|PEI-A|100|100|P
20170328|PEI-C|200|900|P
20170328|PEIX|10650|28086|P
20170328|PEJ|100|600|P
20170328|PEK|0|1000|P
20170328|PEN|6130|8112|P
20170328|PENN|145559|347250|P
20170328|PEO|0|500|P
20170328|PEP|90204|169303|P
20170328|PER|400|400|P
20170328|PERI|1000|2300|P
20170328|PERY|1614|6214|P
20170328|PES|23786|34484|P
20170328|PETS|3641|4341|P
20170328|PETX|2961|14825|P
20170328|PEY|9407|11807|P
20170328|PEZ|0|100|P
20170328|PF|14529|44873|P
20170328|PFBC|1800|4287|P
20170328|PFBI|500|1100|P
20170328|PFE|442379|766736|P
20170328|PFF|195741|237940|P
20170328|PFFR|100|300|P
20170328|PFG|40268|53365|P
20170328|PFGC|4737|10042|P
20170328|PFIE|1684|2384|P
20170328|PFL|7469|7469|P
20170328|PFLT|400|4590|P
20170328|PFM|0|100|P
20170328|PFMT|100|1300|P
20170328|PFN|1900|2200|P
20170328|PFNX|400|3271|P
20170328|PFPT|19463|54363|P
20170328|PFS|3427|10031|P
20170328|PFSI|575|2775|P
20170328|PFSW|542|2242|P
20170328|PFXF|8532|9802|P
20170328|PG|184813|367548|P
20170328|PGAL|4800|4800|P
20170328|PGC|600|1300|P
20170328|PGEM|1700|3100|P
20170328|PGF|22650|52913|P
20170328|PGH|39486|46586|P
20170328|PGHY|8291|9580|P
20170328|PGJ|0|100|P
20170328|PGLC|8950|15550|P
20170328|PGNX|35469|61579|P
20170328|PGP|1700|2700|P
20170328|PGR|59739|134247|P
20170328|PGRE|26038|40391|P
20170328|PGTI|2300|5927|P
20170328|PGX|58259|114746|P
20170328|PGZ|100|200|P
20170328|PH|50503|76159|P
20170328|PHB|206604|287834|P
20170328|PHD|4800|7319|P
20170328|PHDG|100|500|P
20170328|PHF|2886|6573|P
20170328|PHG|20194|33869|P
20170328|PHH|6936|9336|P
20170328|PHI|6100|15832|P
20170328|PHIIK|1675|2375|P
20170328|PHK|2300|2300|P
20170328|PHM|80835|167851|P
20170328|PHMD|0|200|P
20170328|PHO|600|900|P
20170328|PHT|1476|8264|P
20170328|PHX|0|133|P
20170328|PHYS|100252|121423|P
20170328|PI|20800|31852|P
20170328|PICB|405|1734|P
20170328|PICK|1900|11754|P
20170328|PICO|3100|4400|P
20170328|PID|2884|3759|P
20170328|PIE|500|500|P
20170328|PIH|200|721|P
20170328|PII|27202|31602|P
20170328|PIM|600|600|P
20170328|PIN|27907|34661|P
20170328|PINC|26513|61322|P
20170328|PIO|0|700|P
20170328|PIP|35111|71616|P
20170328|PIR|34567|67276|P
20170328|PIRS|3100|6662|P
20170328|PIZ|200|400|P
20170328|PJC|4758|16385|P
20170328|PJP|300|3432|P
20170328|PJT|11695|16636|P
20170328|PK|49975|84875|P
20170328|PKB|13271|16885|P
20170328|PKD|7962|16262|P
20170328|PKE|912|1512|P
20170328|PKG|21901|54461|P
20170328|PKI|21148|36164|P
20170328|PKO|200|200|P
20170328|PKOH|0|200|P
20170328|PKW|900|3197|P
20170328|PKX|15791|23605|P
20170328|PKY|3400|5400|P
20170328|PLAB|4045|5445|P
20170328|PLAY|135735|171957|P
20170328|PLCE|16297|20942|P
20170328|PLD|85068|183250|P
20170328|PLG|7936|11436|P
20170328|PLM|300|4047|P
20170328|PLND|2100|2100|P
20170328|PLNT|55615|78505|P
20170328|PLOW|1400|5600|P
20170328|PLPM|400|2100|P
20170328|PLSE|30267|45751|P
20170328|PLT|5619|10466|P
20170328|PLUG|83008|202162|P
20170328|PLUS|400|1800|P
20170328|PLX|155421|252163|P
20170328|PLXS|3445|9921|P
20170328|PLYA|300|11197|P
20170328|PLYAW|1000|9500|P
20170328|PM|119813|190403|P
20170328|PMC|1000|2241|P
20170328|PMD|200|200|P
20170328|PME|800|3000|P
20170328|PMF|700|5200|P
20170328|PML|100|600|P
20170328|PMM|2727|3027|P
20170328|PMT|10609|27373|P
20170328|PMT-A|2400|2400|P
20170328|PMTS|100|1400|P
20170328|PMX|270|470|P
20170328|PN|500|1400|P
20170328|PNC|73566|139061|P
20170328|PNC+|0|1200|P
20170328|PNC-P|200|400|P
20170328|PNF|0|324|P
20170328|PNFP|6434|10256|P
20170328|PNK|16970|34270|P
20170328|PNM|10222|11422|P
20170328|PNNT|7766|13066|P
20170328|PNR|68399|94879|P
20170328|PNRA|51337|67096|P
20170328|PNW|10545|20080|P
20170328|PODD|18200|23400|P
20170328|POL|14558|20258|P
20170328|POOL|9700|13694|P
20170328|POR|6888|16702|P
20170328|POST|72624|123509|P
20170328|POT|175405|240115|P
20170328|POWI|3043|4943|P
20170328|POWL|1700|2606|P
20170328|PPA|2118|4942|P
20170328|PPBI|4500|6642|P
20170328|PPC|19631|32062|P
20170328|PPG|56410|88912|P
20170328|PPH|450|450|P
20170328|PPHM|9344|122575|P
20170328|PPHMP|200|200|P
20170328|PPIH|676|1076|P
20170328|PPL|88701|195292|P
20170328|PPLT|12549|14699|P
20170328|PPP|59866|125645|P
20170328|PPR|3200|9700|P
20170328|PPT|400|2000|P
20170328|PPX|100|100|P
20170328|PQ|2800|26300|P
20170328|PRA|3000|6277|P
20170328|PRAA|7557|12957|P
20170328|PRAH|23168|37663|P
20170328|PRAN|300|400|P
20170328|PRCP|2900|3600|P
20170328|PRE-F|100|100|P
20170328|PRF|13891|27626|P
20170328|PRFT|700|10013|P
20170328|PRFZ|0|300|P
20170328|PRGO|59373|104163|P
20170328|PRGS|20307|28807|P
20170328|PRGX|0|1400|P
20170328|PRI|9076|12001|P
20170328|PRIM|20146|26909|P
20170328|PRK|6280|6880|P
20170328|PRKR|26498|44758|P
20170328|PRLB|3454|7848|P
20170328|PRME|400|1000|P
20170328|PRMW|6164|7264|P
20170328|PRN|100|100|P
20170328|PRNT|1100|1600|P
20170328|PRO|4841|7487|P
20170328|PROV|100|410|P
20170328|PRQR|700|1900|P
20170328|PRSC|2200|5018|P
20170328|PRSS|1200|1400|P
20170328|PRTA|8872|10572|P
20170328|PRTK|29439|55724|P
20170328|PRTO|0|6045|P
20170328|PRTS|0|100|P
20170328|PRTY|12400|14663|P
20170328|PRU|84620|651985|P
20170328|PRXL|10011|28347|P
20170328|PSA|21795|38191|P
20170328|PSA-A|100|800|P
20170328|PSA-B|0|600|P
20170328|PSA-D|100|100|P
20170328|PSA-E|0|500|P
20170328|PSA-T|0|100|P
20170328|PSA-X|100|100|P
20170328|PSA-Z|100|100|P
20170328|PSAU|0|100|P
20170328|PSB|1600|1800|P
20170328|PSB-W|0|400|P
20170328|PSCE|0|100|P
20170328|PSCH|100|100|P
20170328|PSCT|0|100|P
20170328|PSDO|4997|12997|P
20170328|PSDV|5827|25642|P
20170328|PSEC|21093|41737|P
20170328|PSF|0|100|P
20170328|PSI|2624|5281|P
20170328|PSIX|45783|84433|P
20170328|PSJ|271|600|P
20170328|PSK|217|566|P
20170328|PSLV|28187|63694|P
20170328|PSMT|2320|3741|P
20170328|PSO|33967|59174|P
20170328|PSP|28651|55085|P
20170328|PSQ|69122|83705|P
20170328|PST|500|1838|P
20170328|PSTB|1600|2100|P
20170328|PSTG|23667|36599|P
20170328|PSTI|8490|30056|P
20170328|PSX|83007|122650|P
20170328|PSXP|2333|5668|P
20170328|PTC|56872|119114|P
20170328|PTCT|14493|29513|P
20170328|PTEN|364478|524533|P
20170328|PTGX|800|2600|P
20170328|PTH|300|300|P
20170328|PTHN|20192|35420|P
20170328|PTI|1000|2100|P
20170328|PTIE|28769|64175|P
20170328|PTLA|14366|24356|P
20170328|PTLC|187|187|P
20170328|PTMC|753|753|P
20170328|PTN|11681|16281|P
20170328|PTR|1500|5367|P
20170328|PTSI|300|600|P
20170328|PTX|8749|13379|P
20170328|PTXP|3600|6900|P
20170328|PTY|7676|9276|P
20170328|PUB|0|1800|P
20170328|PUI|33700|46000|P
20170328|PUK|2877|23711|P
20170328|PULM|13930|31474|P
20170328|PUMP|28847|54491|P
20170328|PUTW|200|200|P
20170328|PUW|0|120|P
20170328|PVAC|1200|1600|P
20170328|PVG|143772|203286|P
20170328|PVH|36654|98654|P
20170328|PVI|0|300|P
20170328|PVTB|14438|27338|P
20170328|PWB|5321|5471|P
20170328|PWE|23562|55813|P
20170328|PWOD|400|500|P
20170328|PWR|51001|92106|P
20170328|PWV|1943|3943|P
20170328|PWZ|104|5900|P
20170328|PX|182122|263270|P
20170328|PXD|136482|253218|P
20170328|PXE|0|123|P
20170328|PXF|101|20913|P
20170328|PXH|27075|47547|P
20170328|PXJ|2300|2950|P
20170328|PXLG|2802|2961|P
20170328|PXLV|352|652|P
20170328|PXLW|1685|3885|P
20170328|PXMV|114|938|P
20170328|PXQ|3200|4300|P
20170328|PXR|100|200|P
20170328|PXS|600|800|P
20170328|PXSV|200|357|P
20170328|PYPL|173842|313876|P
20170328|PYZ|600|1000|P
20170328|PZA|7738|23098|P
20170328|PZC|0|800|P
20170328|PZE|850|5550|P
20170328|PZG|3535|4535|P
20170328|PZI|0|494|P
20170328|PZN|100|800|P
20170328|PZT|0|100|P
20170328|PZZA|63503|94019|P
20170328|Q|32575|48924|P
20170328|QABA|600|2500|P
20170328|QADA|200|1100|P
20170328|QAI|0|1944|P
20170328|QAT|400|1300|P
20170328|QAUS|100|3100|P
20170328|QBAK|0|300|P
20170328|QCOM|190979|328310|P
20170328|QCP|10300|29514|P
20170328|QCRH|900|900|P
20170328|QDEF|0|650|P
20170328|QDEL|5542|7242|P
20170328|QDF|1767|2286|P
20170328|QDYN|100|800|P
20170328|QED|0|900|P
20170328|QEFA|100|350|P
20170328|QEMM|0|400|P
20170328|QEP|148044|261680|P
20170328|QGEN|14883|41171|P
20170328|QGTA|0|4000|P
20170328|QHC|6915|11275|P
20170328|QID|163343|175940|P
20170328|QIWI|5182|18905|P
20170328|QLD|52942|123964|P
20170328|QLYS|9345|10745|P
20170328|QNST|2600|4100|P
20170328|QPAC|0|200|P
20170328|QQQ|1661007|2536936|P
20170328|QQQE|100|220|P
20170328|QQQX|100|3900|P
20170328|QRHC|0|846|P
20170328|QRVO|52414|55964|P
20170328|QSII|6324|11948|P
20170328|QSR|26800|52781|P
20170328|QTEC|3483|4583|P
20170328|QTM|6121|78022|P
20170328|QTNA|9650|21337|P
20170328|QTNT|800|5100|P
20170328|QTS|11038|19241|P
20170328|QTWO|7500|15100|P
20170328|QUAD|13817|19217|P
20170328|QUAL|12603|12953|P
20170328|QUIK|48288|78417|P
20170328|QUMU|4910|5510|P
20170328|QUOT|4691|8972|P
20170328|QURE|1577|1977|P
20170328|QUS|0|100|P
20170328|QVCA|175043|266436|P
20170328|QXTR|0|100|P
20170328|QYLD|138|138|P
20170328|R|37787|52226|P
20170328|RA|400|2101|P
20170328|RACE|30898|79271|P
20170328|RAD|180469|338825|P
20170328|RADA|1400|1400|P
20170328|RAI|113486|200455|P
20170328|RAIL|660|1360|P
20170328|RAND|100|100|P
20170328|RARE|20535|34735|P
20170328|RARX|1400|1700|P
20170328|RAS|5170|13670|P
20170328|RATE|3821|27941|P
20170328|RAVE|300|600|P
20170328|RAVN|13351|26242|P
20170328|RBA|14222|20722|P
20170328|RBC|6333|11238|P
20170328|RBCAA|900|1400|P
20170328|RBCN|100|3100|P
20170328|RBL|500|1023|P
20170328|RBPAA|400|1614|P
20170328|RBS|137977|181196|P
20170328|RBS-L|0|100|P
20170328|RCD|1103|1458|P
20170328|RCG|0|100|P
20170328|RCI|6200|14697|P
20170328|RCII|60324|87463|P
20170328|RCKY|0|300|P
20170328|RCL|73001|110898|P
20170328|RCM|5368|29668|P
20170328|RCON|100|400|P
20170328|RCS|700|1000|P
20170328|RDC|70688|105514|P
20170328|RDCM|193|393|P
20170328|RDHL|300|500|P
20170328|RDI|100|960|P
20170328|RDIV|5735|8587|P
20170328|RDN|25164|35341|P
20170328|RDNT|6766|7666|P
20170328|RDS.A|91679|185626|P
20170328|RDS.B|33585|41299|P
20170328|RDUS|16675|23144|P
20170328|RDVY|139|139|P
20170328|RDWR|500|2500|P
20170328|RDY|12233|28995|P
20170328|RE|2900|9300|P
20170328|RECN|300|2877|P
20170328|REED|300|400|P
20170328|REET|5773|11883|P
20170328|REFR|221|321|P
20170328|REG|26265|58341|P
20170328|REG-G|200|200|P
20170328|REGI|1575|3675|P
20170328|REGL|600|6309|P
20170328|REGN|50361|59876|P
20170328|REI|30287|41583|P
20170328|REIS|600|1782|P
20170328|REK|200|500|P
20170328|RELL|2000|2700|P
20170328|RELV|450|550|P
20170328|RELX|2600|5500|P
20170328|RELY|8396|11800|P
20170328|REM|21941|50112|P
20170328|REMX|2700|8950|P
20170328|REN|61651|86380|P
20170328|RENN|3900|9929|P
20170328|RENX|4992|6792|P
20170328|REPH|1400|3164|P
20170328|RES|34033|80995|P
20170328|RESI|40106|52517|P
20170328|RESN|1400|2400|P
20170328|RETA|3200|6950|P
20170328|RETL|8849|9849|P
20170328|REV|1616|4061|P
20170328|REVG|5090|7790|P
20170328|REX|943|2143|P
20170328|REXR|5995|11995|P
20170328|REXX|8105|14205|P
20170328|REZ|2619|4170|P
20170328|RF|497811|818687|P
20170328|RF-B|0|100|P
20170328|RFCI|330|330|P
20170328|RFDA|246|246|P
20170328|RFEU|0|1700|P
20170328|RFG|300|1136|P
20170328|RFI|300|500|P
20170328|RFP|5024|7124|P
20170328|RFTA|500|600|P
20170328|RFV|800|1110|P
20170328|RGA|5100|12400|P
20170328|RGC|44479|55774|P
20170328|RGEN|9364|10264|P
20170328|RGI|200|200|P
20170328|RGLD|43956|49156|P
20170328|RGLS|70523|236246|P
20170328|RGNX|11924|15051|P
20170328|RGR|4400|4700|P
20170328|RGS|1418|8154|P
20170328|RGSE|25134|53866|P
20170328|RH|89806|145932|P
20170328|RHI|31852|107182|P
20170328|RHP|14713|39931|P
20170328|RHS|649|3078|P
20170328|RHT|265778|591808|P
20170328|RIC|21945|34390|P
20170328|RICE|132492|203401|P
20170328|RICK|1006|1406|P
20170328|RIF|242|542|P
20170328|RIG|304605|641570|P
20170328|RIGL|71974|81599|P
20170328|RIGS|6792|8201|P
20170328|RILY|100|6689|P
20170328|RING|7024|13304|P
20170328|RIO|135570|283760|P
20170328|RISE|108|108|P
20170328|RJA|100|1677|P
20170328|RJF|25739|36039|P
20170328|RJI|1669|2044|P
20170328|RKDA|100|100|P
20170328|RL|27671|55248|P
20170328|RLGT|1170|12800|P
20170328|RLGY|68928|103838|P
20170328|RLH|100|396|P
20170328|RLI|4807|14601|P
20170328|RLJ|103573|155157|P
20170328|RLJE|0|2100|P
20170328|RLOG|12169|28426|P
20170328|RM|1700|2100|P
20170328|RMAX|1700|1900|P
20170328|RMBS|11214|17803|P
20170328|RMCF|200|800|P
20170328|RMD|26359|35895|P
20170328|RMGN|0|100|P
20170328|RMP|7907|16381|P
20170328|RMR|300|300|P
20170328|RMT|350|550|P
20170328|RMTI|14200|15100|P
20170328|RNDB|0|200|P
20170328|RNET|5600|8429|P
20170328|RNG|19000|42020|P
20170328|RNN|143578|245090|P
20170328|RNP|100|400|P
20170328|RNR|13283|17240|P
20170328|RNST|9000|16137|P
20170328|RNVA|700|6700|P
20170328|RNWK|795|1095|P
20170328|ROAM|200|200|P
20170328|ROBO|4300|5196|P
20170328|ROCK|3651|5549|P
20170328|RODM|300|300|P
20170328|ROG|3628|5528|P
20170328|ROGS|3108|5108|P
20170328|ROIAK|0|900|P
20170328|ROIC|20140|30764|P
20170328|ROK|24774|44869|P
20170328|ROKA|900|1100|P
20170328|ROL|4703|8926|P
20170328|ROLL|1923|2923|P
20170328|ROM|1130|2053|P
20170328|ROOF|1400|1500|P
20170328|ROP|17797|34475|P
20170328|ROSG|0|1250|P
20170328|ROST|100174|159057|P
20170328|ROUS|0|600|P
20170328|ROX|80785|140972|P
20170328|ROYT|1400|1900|P
20170328|RP|7120|9920|P
20170328|RPAI|27322|38522|P
20170328|RPD|2100|3600|P
20170328|RPG|2290|5449|P
20170328|RPM|22243|35788|P
20170328|RPRX|450|750|P
20170328|RPT|38143|59711|P
20170328|RPV|7600|21561|P
20170328|RPXC|1758|4508|P
20170328|RQI|2300|4533|P
20170328|RRC|295918|660127|P
20170328|RRD|41614|99849|P
20170328|RRF|2700|11698|P
20170328|RRGB|36886|48590|P
20170328|RRR|16904|37144|P
20170328|RRTS|6113|13083|P
20170328|RS|12699|31904|P
20170328|RSG|20396|62989|P
20170328|RSO|6247|17322|P
20170328|RSO-B|100|1100|P
20170328|RSP|55210|91185|P
20170328|RSPP|61381|89226|P
20170328|RST|2846|6546|P
20170328|RSX|1116200|1493941|P
20170328|RSXJ|1100|6500|P
20170328|RSYS|2695|8995|P
20170328|RT|33425|45369|P
20170328|RTEC|1400|4600|P
20170328|RTH|0|715|P
20170328|RTIX|3056|5039|P
20170328|RTK|3142|10658|P
20170328|RTM|107|107|P
20170328|RTN|26845|73067|P
20170328|RTRX|6251|12551|P
20170328|RTTR|4495|14475|P
20170328|RUBI|19715|42604|P
20170328|RUN|10439|17411|P
20170328|RUSHA|2574|6532|P
20170328|RUSHB|953|1353|P
20170328|RUSL|14742|28557|P
20170328|RUSS|167124|234665|P
20170328|RUTH|4484|5184|P
20170328|RVLT|10269|10630|P
20170328|RVNC|11511|51280|P
20170328|RVP|200|300|P
20170328|RVSB|100|500|P
20170328|RVT|650|2639|P
20170328|RWC|0|200|P
20170328|RWJ|2717|4765|P
20170328|RWK|7050|8650|P
20170328|RWL|2575|3624|P
20170328|RWM|25718|41532|P
20170328|RWO|10022|32226|P
20170328|RWR|14978|33199|P
20170328|RWT|9651|18511|P
20170328|RWX|71781|101606|P
20170328|RXDX|3600|8700|P
20170328|RXII|1347221|1728074|P
20170328|RXIIW|0|1300|P
20170328|RXL|200|1081|P
20170328|RXN|22706|35422|P
20170328|RY|76580|92158|P
20170328|RYAAY|4670|16766|P
20170328|RYAM|22374|56280|P
20170328|RYE|1184|3348|P
20170328|RYF|2965|8606|P
20170328|RYH|300|700|P
20170328|RYI|3956|24031|P
20170328|RYJ|100|100|P
20170328|RYN|11630|41964|P
20170328|RYT|2429|4026|P
20170328|RYU|2681|4081|P
20170328|RZA|0|300|P
20170328|RZG|800|1100|P
20170328|RZV|5042|8121|P
20170328|S|205432|299951|P
20170328|SA|64947|76447|P
20170328|SAA|0|200|P
20170328|SABR|55175|92613|P
20170328|SACH|800|800|P
20170328|SAEX|350|350|P
20170328|SAFM|22433|30433|P
20170328|SAFT|321|921|P
20170328|SAGE|8100|12884|P
20170328|SAH|12367|13877|P
20170328|SAIA|3759|6559|P
20170328|SAIC|7368|14106|P
20170328|SALE|5256|6356|P
20170328|SALM|200|800|P
20170328|SALT|35089|106705|P
20170328|SAM|10091|13525|P
20170328|SAMG|0|800|P
20170328|SAN|170634|207668|P
20170328|SAND|130122|143582|P
20170328|SANM|5600|11200|P
20170328|SAP|43028|47625|P
20170328|SAR|500|500|P
20170328|SASR|200|1200|P
20170328|SATS|4445|18152|P
20170328|SAUC|800|1000|P
20170328|SAVE|21316|30981|P
20170328|SB|38026|96527|P
20170328|SB-B|0|1400|P
20170328|SB-D|100|100|P
20170328|SBAC|36621|88668|P
20170328|SBBP|0|400|P
20170328|SBBX|500|1300|P
20170328|SBCF|7742|15695|P
20170328|SBFG|400|800|P
20170328|SBGI|29736|52341|P
20170328|SBGL|122750|171670|P
20170328|SBH|88083|140763|P
20170328|SBIO|100|3100|P
20170328|SBLK|44540|156438|P
20170328|SBLKL|100|100|P
20170328|SBNA|265|265|P
20170328|SBNB|1225|3855|P
20170328|SBNY|12339|18564|P
20170328|SBOT|1400|1700|P
20170328|SBR|100|400|P
20170328|SBRA|8942|12042|P
20170328|SBRAP|500|500|P
20170328|SBS|56786|95991|P
20170328|SBSI|3538|4538|P
20170328|SBUX|396156|605814|P
20170328|SBY|4192|7021|P
20170328|SC|30501|59898|P
20170328|SCCO|32446|58369|P
20170328|SCD|0|300|P
20170328|SCE-H|0|100|P
20170328|SCG|35296|53186|P
20170328|SCHA|11073|37548|P
20170328|SCHB|76478|106232|P
20170328|SCHC|2989|5841|P
20170328|SCHD|28872|46055|P
20170328|SCHE|42084|73580|P
20170328|SCHF|134327|194027|P
20170328|SCHG|40313|44660|P
20170328|SCHH|71817|85170|P
20170328|SCHL|18514|25825|P
20170328|SCHM|17835|29795|P
20170328|SCHN|6909|15860|P
20170328|SCHO|2840|21921|P
20170328|SCHP|9061|27104|P
20170328|SCHR|2076|3959|P
20170328|SCHV|12597|17786|P
20170328|SCHW|395939|587857|P
20170328|SCHW-C|0|300|P
20170328|SCHW-D|0|100|P
20170328|SCHX|46797|75262|P
20170328|SCHZ|12939|49903|P
20170328|SCI|18141|44260|P
20170328|SCIF|15657|19057|P
20170328|SCIN|100|3606|P
20170328|SCJ|23151|34858|P
20170328|SCKT|0|200|P
20170328|SCL|712|1512|P
20170328|SCLN|3000|4942|P
20170328|SCM|300|700|P
20170328|SCMP|7338|14356|P
20170328|SCNB|1817|3817|P
20170328|SCO|184065|350488|P
20170328|SCON|60227|94565|P
20170328|SCPB|5739|8572|P
20170328|SCS|26920|37365|P
20170328|SCSC|1600|3000|P
20170328|SCSS|10621|21281|P
20170328|SCVL|12900|20700|P
20170328|SCWX|700|11200|P
20170328|SCYX|1700|4616|P
20170328|SCZ|46336|64068|P
20170328|SD|4125|18155|P
20170328|SDEM|2213|2213|P
20170328|SDIV|12510|19531|P
20170328|SDLP|3200|4007|P
20170328|SDOG|10504|13120|P
20170328|SDOW|119008|173722|P
20170328|SDP|100|8384|P
20170328|SDPI|0|1200|P
20170328|SDRL|353800|647011|P
20170328|SDS|1252148|1781099|P
20170328|SDT|0|800|P
20170328|SDY|85930|106017|P
20170328|SDYL|140|140|P
20170328|SEA|10751|11871|P
20170328|SEAC|4057|8257|P
20170328|SEAS|33845|65849|P
20170328|SEDG|34933|131325|P
20170328|SEE|59829|149296|P
20170328|SEF|6182|7177|P
20170328|SEIC|22867|40168|P
20170328|SELB|1100|1400|P
20170328|SELF|0|200|P
20170328|SEM|20904|31912|P
20170328|SEMG|14510|16896|P
20170328|SENEA|200|500|P
20170328|SENS|15900|18800|P
20170328|SEP|5890|7390|P
20170328|SERV|28131|60322|P
20170328|SEV|5759|5859|P
20170328|SF|26623|52244|P
20170328|SFBS|7780|14182|P
20170328|SFE|816|4100|P
20170328|SFL|16985|27723|P
20170328|SFLY|12371|24401|P
20170328|SFM|87469|122416|P
20170328|SFNC|2818|5815|P
20170328|SFR|56140|87818|P
20170328|SFS|5219|8119|P
20170328|SFUN|58249|88628|P
20170328|SGA|100|200|P
20170328|SGBK|16940|51569|P
20170328|SGC|0|450|P
20170328|SGDJ|353|353|P
20170328|SGDM|6340|9544|P
20170328|SGEN|13294|21094|P
20170328|SGF|0|600|P
20170328|SGG|7458|10726|P
20170328|SGM|0|3500|P
20170328|SGMO|2000|2400|P
20170328|SGMS|62142|84874|P
20170328|SGOL|3040|7240|P
20170328|SGRY|6311|16349|P
20170328|SGU|200|2205|P
20170328|SGY|1900|3500|P
20170328|SGY+|0|400|P
20170328|SGYP|279676|357925|P
20170328|SGZA|0|200|P
20170328|SH|215517|317884|P
20170328|SHAK|10418|16749|P
20170328|SHBI|300|1000|P
20170328|SHEN|3331|4537|P
20170328|SHG|2700|11594|P
20170328|SHI|1600|4188|P
20170328|SHIP|1113|5213|P
20170328|SHLD|157348|299441|P
20170328|SHLDW|0|200|P
20170328|SHLM|3310|7142|P
20170328|SHLO|600|1800|P
20170328|SHLX|4624|7024|P
20170328|SHM|53817|59417|P
20170328|SHNY|2055|3855|P
20170328|SHO|53466|77859|P
20170328|SHOO|8848|25097|P
20170328|SHOP|43490|73284|P
20170328|SHOR|5000|21000|P
20170328|SHOS|384|684|P
20170328|SHPG|37944|72608|P
20170328|SHV|49046|54000|P
20170328|SHW|9030|28708|P
20170328|SHY|60815|73213|P
20170328|SHYD|0|2299|P
20170328|SHYG|1702|11993|P
20170328|SICK|0|225|P
20170328|SID|141184|168104|P
20170328|SIEB|0|100|P
20170328|SIEN|5000|10866|P
20170328|SIFI|500|3651|P
20170328|SIFY|0|300|P
20170328|SIG|81492|99592|P
20170328|SIGI|4600|13300|P
20170328|SIGM|7026|19201|P
20170328|SIJ|245|245|P
20170328|SIL|19412|27880|P
20170328|SILC|200|1100|P
20170328|SILJ|4038|13438|P
20170328|SIM|300|946|P
20170328|SIMO|7571|13071|P
20170328|SINA|16312|31466|P
20170328|SINO|7100|19709|P
20170328|SIR|3676|6976|P
20170328|SIRI|1450889|2318752|P
20170328|SITE|6600|9600|P
20170328|SITO|5600|12505|P
20170328|SIVB|25008|37469|P
20170328|SIVR|23882|27099|P
20170328|SIX|14741|27316|P
20170328|SIZE|300|300|P
20170328|SJB|600|7940|P
20170328|SJI|7615|10443|P
20170328|SJM|46217|67343|P
20170328|SJNK|189730|211547|P
20170328|SJR|33006|47441|P
20170328|SJT|300|2200|P
20170328|SJW|200|800|P
20170328|SKF|4526|5235|P
20170328|SKIS|0|2100|P
20170328|SKLN|1870|5236|P
20170328|SKM|10686|20239|P
20170328|SKT|33189|51573|P
20170328|SKX|55133|104993|P
20170328|SKY|14332|31256|P
20170328|SKYS|0|2400|P
20170328|SKYW|3650|5300|P
20170328|SKYY|100|100|P
20170328|SLAB|7442|10042|P
20170328|SLB|222922|413047|P
20170328|SLCA|222313|280003|P
20170328|SLCT|0|100|P
20170328|SLD|300|3333|P
20170328|SLF|14075|18643|P
20170328|SLG|19215|37948|P
20170328|SLGN|10098|14289|P
20170328|SLM|265340|340849|P
20170328|SLP|357|357|P
20170328|SLQD|200|2000|P
20170328|SLRC|2200|4191|P
20170328|SLTB|0|100|P
20170328|SLV|734254|1051261|P
20170328|SLVO|0|100|P
20170328|SLVP|7290|9697|P
20170328|SLW|260402|396120|P
20170328|SLX|3282|5580|P
20170328|SLY|1419|1586|P
20170328|SLYG|1988|3543|P
20170328|SLYV|3790|5390|P
20170328|SM|209055|294580|P
20170328|SMB|0|1882|P
20170328|SMBC|300|5327|P
20170328|SMBK|100|300|P
20170328|SMCI|5100|6600|P
20170328|SMDD|6600|6600|P
20170328|SMDV|10205|10205|P
20170328|SMED|100|200|P
20170328|SMEZ|600|700|P
20170328|SMFG|44865|244745|P
20170328|SMG|17616|23805|P
20170328|SMH|259012|360683|P
20170328|SMHD|3400|4800|P
20170328|SMI|47883|55382|P
20170328|SMK|0|200|P
20170328|SMLP|752|6452|P
20170328|SMLV|400|400|P
20170328|SMM|0|717|P
20170328|SMMF|1090|1390|P
20170328|SMMT|100|500|P
20170328|SMMV|0|100|P
20170328|SMN|2303|2653|P
20170328|SMP|1001|2001|P
20170328|SMRT|17470|22645|P
20170328|SMSI|0|650|P
20170328|SMTC|5650|9650|P
20170328|SN|118788|216763|P
20170328|SNA|9301|19277|P
20170328|SNAK|6500|7000|P
20170328|SNAP|2154383|3083529|P
20170328|SNBC|200|1300|P
20170328|SNC|830|2830|P
20170328|SNCR|42546|83241|P
20170328|SND|11500|16941|P
20170328|SNDE|100|200|P
20170328|SNDX|400|1700|P
20170328|SNE|14656|40101|P
20170328|SNES|0|700|P
20170328|SNFCA|100|200|P
20170328|SNGX|0|400|P
20170328|SNH|48896|100393|P
20170328|SNHNI|300|300|P
20170328|SNHY|2700|4300|P
20170328|SNI|29543|54026|P
20170328|SNLN|13200|13200|P
20170328|SNMX|800|1300|P
20170328|SNN|14731|18889|P
20170328|SNOA|460|560|P
20170328|SNOW|1559|2459|P
20170328|SNP|8063|9863|P
20170328|SNPS|26646|54064|P
20170328|SNR|6923|11123|P
20170328|SNSR|1589|1589|P
20170328|SNSS|600|600|P
20170328|SNV|15055|24755|P
20170328|SNX|12149|19606|P
20170328|SNY|71662|126158|P
20170328|SO|116647|232993|P
20170328|SOCL|100|700|P
20170328|SODA|2235|4285|P
20170328|SOHO|100|500|P
20170328|SOHU|5900|8000|P
20170328|SOIL|100|456|P
20170328|SOJA|200|1189|P
20170328|SOJB|500|1181|P
20170328|SOL|497|2901|P
20170328|SON|11918|16242|P
20170328|SONA|0|1817|P
20170328|SONC|115484|196617|P
20170328|SONS|2631|11579|P
20170328|SOR|0|300|P
20170328|SORL|800|2100|P
20170328|SOVB|0|1643|P
20170328|SOXL|9918|27158|P
20170328|SOXS|93358|122754|P
20170328|SOXX|20933|39844|P
20170328|SOYB|0|309|P
20170328|SP|900|3200|P
20170328|SPA|300|1300|P
20170328|SPAN|100|100|P
20170328|SPAR|1863|3163|P
20170328|SPB|3300|7871|P
20170328|SPCB|100|100|P
20170328|SPDN|3577|3777|P
20170328|SPE|0|100|P
20170328|SPEX|300|400|P
20170328|SPFF|1457|1900|P
20170328|SPG|65823|114836|P
20170328|SPGI|13829|55908|P
20170328|SPH|3479|3479|P
20170328|SPHB|8922|23308|P
20170328|SPHD|26514|35984|P
20170328|SPHQ|6972|9740|P
20170328|SPHS|12335|13535|P
20170328|SPIL|3281|6698|P
20170328|SPKE|1732|4432|P
20170328|SPKEP|950|3850|P
20170328|SPLK|24500|38700|P
20170328|SPLP|488|8251|P
20170328|SPLS|229761|369741|P
20170328|SPLV|530020|574390|P
20170328|SPN|210523|320229|P
20170328|SPNC|5430|7612|P
20170328|SPNE|200|300|P
20170328|SPNS|0|400|P
20170328|SPOK|400|2100|P
20170328|SPP|4400|8200|P
20170328|SPPI|12453|13853|P
20170328|SPPP|10000|19385|P
20170328|SPR|26400|48137|P
20170328|SPRT|8356|12885|P
20170328|SPSC|3000|6795|P
20170328|SPTN|4698|7998|P
20170328|SPU|1000|5034|P
20170328|SPUU|0|200|P
20170328|SPWH|26940|35161|P
20170328|SPWR|107445|126776|P
20170328|SPXC|6000|10757|P
20170328|SPXL|90289|124208|P
20170328|SPXS|478020|713153|P
20170328|SPXU|704440|1017491|P
20170328|SPY|8167064|19223688|P
20170328|SPYD|3469|10872|P
20170328|SPYG|1611|2097|P
20170328|SPYV|300|300|P
20170328|SPYX|100|100|P
20170328|SQ|169080|290867|P
20170328|SQBG|6456|41491|P
20170328|SQM|11223|29710|P
20170328|SQNS|200|11300|P
20170328|SQQQ|138727|171180|P
20170328|SQZZ|100|100|P
20170328|SR|6734|7434|P
20170328|SRAX|100|1300|P
20170328|SRC|186889|393871|P
20170328|SRCE|1300|1600|P
20170328|SRCI|216084|288951|P
20170328|SRCL|9079|27378|P
20170328|SRCLP|100|100|P
20170328|SRDX|800|4304|P
20170328|SRE|43507|55607|P
20170328|SRET|0|300|P
20170328|SREV|2723|5823|P
20170328|SRG|14773|27187|P
20170328|SRI|4756|9600|P
20170328|SRLN|2681|8996|P
20170328|SRNE|2572|3046|P
20170328|SRPT|57567|85546|P
20170328|SRRA|2866|19375|P
20170328|SRS|16542|24370|P
20170328|SRT|100|100|P
20170328|SRTY|65539|93379|P
20170328|SRUNU|581|107586|P
20170328|SRV|0|300|P
20170328|SSB|3300|5389|P
20170328|SSD|4381|15725|P
20170328|SSG|200|200|P
20170328|SSH|40831|87585|P
20170328|SSI|16895|29081|P
20170328|SSKN|0|200|P
20170328|SSL|15730|23523|P
20170328|SSN|0|100|P
20170328|SSNC|26522|59877|P
20170328|SSNI|8732|20208|P
20170328|SSO|150373|334934|P
20170328|SSP|4500|8498|P
20170328|SSRI|62774|86536|P
20170328|SST|187|1132|P
20170328|SSTK|11447|19703|P
20170328|SSW|17610|43741|P
20170328|SSW-E|100|100|P
20170328|SSW-G|1900|2300|P
20170328|SSW-H|293|293|P
20170328|SSWN|0|200|P
20170328|SSY|0|200|P
20170328|SSYS|13741|15611|P
20170328|ST|33150|55268|P
20170328|STAA|400|1200|P
20170328|STAF|14865|30766|P
20170328|STAG|19662|83264|P
20170328|STAR|4616|8327|P
20170328|STAY|19483|41660|P
20170328|STB|6687|9312|P
20170328|STBA|1600|3400|P
20170328|STBZ|4100|7100|P
20170328|STC|1380|4270|P
20170328|STDY|0|200|P
20170328|STE|10777|21677|P
20170328|STFC|317|717|P
20170328|STI|132433|216665|P
20170328|STI+B|0|5755|P
20170328|STIP|3003|7797|P
20170328|STK|200|500|P
20170328|STKL|21941|29650|P
20170328|STKS|900|900|P
20170328|STL|30756|44705|P
20170328|STLD|65925|117234|P
20170328|STLY|0|100|P
20170328|STM|108482|172816|P
20170328|STML|3720|4720|P
20170328|STMP|3600|10414|P
20170328|STN|470|1170|P
20170328|STNG|123066|203899|P
20170328|STO|64334|140625|P
20170328|STON|10861|15761|P
20170328|STOR|408988|727729|P
20170328|STPP|1600|2700|P
20170328|STPZ|1300|43107|P
20170328|STRA|1082|1682|P
20170328|STRL|700|3600|P
20170328|STRM|1818|4133|P
20170328|STRP|1200|9797|P
20170328|STRS|0|600|P
20170328|STRT|100|100|P
20170328|STS|4040|5940|P
20170328|STT|113229|159519|P
20170328|STT-D|100|100|P
20170328|STT-G|0|200|P
20170328|STWD|143770|189761|P
20170328|STX|93870|188106|P
20170328|STZ|40656|89549|P
20170328|SU|116139|162703|P
20170328|SUB|1100|9982|P
20170328|SUI|9298|51194|P
20170328|SUM|25904|40846|P
20170328|SUMR|100|200|P
20170328|SUN|3000|5872|P
20170328|SUNS|500|900|P
20170328|SUNW|700|800|P
20170328|SUP|3677|14960|P
20170328|SUPN|10706|18875|P
20170328|SUPV|1850|5950|P
20170328|SVA|100|800|P
20170328|SVBI|100|100|P
20170328|SVT|200|200|P
20170328|SVU|77056|176787|P
20170328|SVXY|297337|571201|P
20170328|SWC|17321|31579|P
20170328|SWFT|41485|67976|P
20170328|SWIN|0|300|P
20170328|SWIR|2800|6600|P
20170328|SWJ|0|3400|P
20170328|SWK|34329|47329|P
20170328|SWKS|30972|50664|P
20170328|SWM|4005|7405|P
20170328|SWN|384871|603771|P
20170328|SWX|4256|13335|P
20170328|SWZ|2700|19601|P
20170328|SXC|32596|41537|P
20170328|SXCP|1776|5221|P
20170328|SXE|1500|5149|P
20170328|SXI|300|400|P
20170328|SXL|45913|58196|P
20170328|SXT|4557|9027|P
20170328|SYBT|15181|19281|P
20170328|SYF|104132|277287|P
20170328|SYG|855|1055|P
20170328|SYK|27081|40679|P
20170328|SYKE|5569|9624|P
20170328|SYMC|478462|779810|P
20170328|SYMX|100|200|P
20170328|SYN|42415|101736|P
20170328|SYNA|26528|35722|P
20170328|SYNC|23435|34240|P
20170328|SYNL|300|300|P
20170328|SYNT|11428|22257|P
20170328|SYPR|4520|9520|P
20170328|SYRS|0|500|P
20170328|SYT|15340|44304|P
20170328|SYUT|12220|12320|P
20170328|SYX|1700|4682|P
20170328|SYY|70925|108407|P
20170328|SZC|200|300|P
20170328|T|494266|701420|P
20170328|TA|1200|4390|P
20170328|TAC|450|750|P
20170328|TACO|11280|18791|P
20170328|TACT|0|1000|P
20170328|TAHO|119239|153758|P
20170328|TAL|16354|44692|P
20170328|TAN|12619|28581|P
20170328|TAP|33689|78701|P
20170328|TARO|4900|8755|P
20170328|TASR|32687|43225|P
20170328|TAST|8500|10900|P
20170328|TAT|2500|5700|P
20170328|TATT|200|200|P
20170328|TAX|388|1888|P
20170328|TBBK|6300|13209|P
20170328|TBF|22709|47218|P
20170328|TBI|6186|9396|P
20170328|TBK|200|900|P
20170328|TBNK|0|9752|P
20170328|TBPH|10209|13262|P
20170328|TBT|434790|544626|P
20170328|TBX|267|375|P
20170328|TCAP|5600|11176|P
20170328|TCB|154049|224295|P
20170328|TCB+|0|200|P
20170328|TCBI|37698|57926|P
20170328|TCBIP|100|100|P
20170328|TCBK|900|2000|P
20170328|TCFC|100|2006|P
20170328|TCMD|2000|3500|P
20170328|TCO|16050|24092|P
20170328|TCO-J|1900|1900|P
20170328|TCON|1000|1600|P
20170328|TCP|2100|3590|P
20170328|TCPC|12518|25661|P
20170328|TCRD|1300|10772|P
20170328|TCS|300|1624|P
20170328|TCX|1600|3972|P
20170328|TD|78493|119195|P
20170328|TDA|100|100|P
20170328|TDC|52821|78848|P
20170328|TDF|452|900|P
20170328|TDG|67151|102882|P
20170328|TDIV|700|700|P
20170328|TDOC|25173|29220|P
20170328|TDS|24279|54175|P
20170328|TDTF|800|900|P
20170328|TDTT|3124|3808|P
20170328|TDW|69894|120969|P
20170328|TDY|5236|6236|P
20170328|TEAM|17640|27648|P
20170328|TEAR|100|200|P
20170328|TECD|9003|14608|P
20170328|TECH|8821|16531|P
20170328|TECK|239599|365825|P
20170328|TECL|2677|16799|P
20170328|TECS|26598|29824|P
20170328|TEDU|9632|18314|P
20170328|TEF|46128|99276|P
20170328|TEGP|1513|13361|P
20170328|TEI|5680|10180|P
20170328|TEL|27102|58154|P
20170328|TELL|25806|33640|P
20170328|TEN|24169|42025|P
20170328|TENX|5200|7098|P
20170328|TEO|4426|10626|P
20170328|TEP|1900|4200|P
20170328|TER|35186|64666|P
20170328|TERP|14850|20214|P
20170328|TESO|4304|5658|P
20170328|TESS|700|700|P
20170328|TEUM|6865|11446|P
20170328|TEVA|210119|405156|P
20170328|TEX|42386|58414|P
20170328|TFI|2368|12977|P
20170328|TFSL|6640|10083|P
20170328|TFX|11519|13319|P
20170328|TG|1412|2112|P
20170328|TGA|1400|2500|P
20170328|TGB|13675|44063|P
20170328|TGD|40290|58359|P
20170328|TGH|2200|5354|P
20170328|TGI|19390|25396|P
20170328|TGLS|0|1300|P
20170328|TGNA|46759|73656|P
20170328|TGP|4350|8745|P
20170328|TGS|400|5000|P
20170328|TGT|145358|252426|P
20170328|TGTX|41356|51862|P
20170328|THC|149324|204010|P
20170328|THD|30427|57865|P
20170328|THFF|100|300|P
20170328|THG|3121|7641|P
20170328|THGA|0|200|P
20170328|THLD|15127|26027|P
20170328|THM|14400|26468|P
20170328|THO|42092|76300|P
20170328|THQ|900|2100|P
20170328|THR|1400|2400|P
20170328|THRM|4103|5603|P
20170328|THS|13009|21309|P
20170328|THW|200|1200|P
20170328|TI|300|600|P
20170328|TI.A|300|300|P
20170328|TICC|8900|11330|P
20170328|TIER|5052|5852|P
20170328|TIF|66191|111154|P
20170328|TIG|1200|2300|P
20170328|TIK|100|400|P
20170328|TILE|6190|13627|P
20170328|TILT|0|489|P
20170328|TIME|31210|76257|P
20170328|TIP|83014|176090|P
20170328|TIPT|350|2850|P
20170328|TIPX|0|4000|P
20170328|TIPZ|1000|1000|P
20170328|TIS|1883|2492|P
20170328|TISA|200|200|P
20170328|TISI|11217|12117|P
20170328|TITN|2403|4592|P
20170328|TIVO|15160|28035|P
20170328|TJX|101419|198806|P
20170328|TK|20895|67632|P
20170328|TKAI|1600|1800|P
20170328|TKC|14185|32822|P
20170328|TKF|100|1391|P
20170328|TKR|18510|38343|P
20170328|TLDH|0|700|P
20170328|TLF|0|6200|P
20170328|TLGT|19294|35987|P
20170328|TLH|0|1800|P
20170328|TLK|2428|6628|P
20170328|TLLP|9807|19428|P
20170328|TLND|700|4486|P
20170328|TLO|1853|2253|P
20170328|TLP|0|400|P
20170328|TLRD|36062|46550|P
20170328|TLT|579472|756724|P
20170328|TLTD|100|3200|P
20170328|TLTE|100|1767|P
20170328|TLYS|3117|8808|P
20170328|TM|25845|35963|P
20170328|TMF|42009|85230|P
20170328|TMHC|11109|52185|P
20170328|TMK|18181|36139|P
20170328|TMK-C|200|200|P
20170328|TMO|41883|70520|P
20170328|TMP|100|100|P
20170328|TMQ|300|5500|P
20170328|TMST|24184|29984|P
20170328|TMUS|81424|132541|P
20170328|TMV|247878|289962|P
20170328|TNA|292146|690645|P
20170328|TNAV|600|2200|P
20170328|TNC|2549|4249|P
20170328|TNDM|5900|19823|P
20170328|TNET|3954|7975|P
20170328|TNH|100|100|P
20170328|TNK|38113|54484|P
20170328|TNP|4729|5329|P
20170328|TNXP|1250|1250|P
20170328|TOK|100|600|P
20170328|TOL|73527|113843|P
20170328|TOO|13239|23265|P
20170328|TOPS|80114|218779|P
20170328|TOT|32423|116835|P
20170328|TOTL|5923|17330|P
20170328|TOUR|2600|9624|P
20170328|TOWN|7642|8542|P
20170328|TOWR|700|3400|P
20170328|TPB|1400|2686|P
20170328|TPC|9764|14222|P
20170328|TPH|77675|135741|P
20170328|TPHS|1535|2977|P
20170328|TPIC|4500|36830|P
20170328|TPIV|100|1000|P
20170328|TPL|400|600|P
20170328|TPRE|13418|19975|P
20170328|TPVG|400|500|P
20170328|TPX|13465|33031|P
20170328|TPYP|4782|4990|P
20170328|TPZ|300|500|P
20170328|TQQQ|120993|207336|P
20170328|TR|100|1907|P
20170328|TRC|1300|1300|P
20170328|TRCB|400|4479|P
20170328|TRCH|2200|2300|P
20170328|TRCO|9750|20380|P
20170328|TREC|400|1200|P
20170328|TREE|2100|4700|P
20170328|TREX|6300|10557|P
20170328|TRGP|50670|109212|P
20170328|TRHC|1500|2400|P
20170328|TRI|26207|40839|P
20170328|TRIB|266|266|P
20170328|TRIL|500|500|P
20170328|TRIP|108454|139089|P
20170328|TRK|561|1261|P
20170328|TRMB|21777|29477|P
20170328|TRMK|8100|10500|P
20170328|TRN|22091|40922|P
20170328|TRNC|659|2676|P
20170328|TRNO|3540|4640|P
20170328|TRNS|300|300|P
20170328|TROV|1085|1185|P
20170328|TROVW|0|45552|P
20170328|TROW|91255|155347|P
20170328|TROX|22998|55214|P
20170328|TRP|39453|61797|P
20170328|TRPX|4811|18598|P
20170328|TRQ|180762|246991|P
20170328|TRR|1300|6173|P
20170328|TRS|1000|2900|P
20170328|TRST|4116|13682|P
20170328|TRTN|5595|15007|P
20170328|TRU|7574|35991|P
20170328|TRUE|137765|217329|P
20170328|TRUP|1595|4095|P
20170328|TRV|31809|64536|P
20170328|TRVG|7773|19143|P
20170328|TRVN|15835|24035|P
20170328|TRX|23000|41200|P
20170328|TRXC|13775|17475|P
20170328|TS|237235|422593|P
20170328|TSBK|136|136|P
20170328|TSC|6503|8610|P
20170328|TSCO|132247|159222|P
20170328|TSE|13798|38751|P
20170328|TSEM|9299|22978|P
20170328|TSI|100|1100|P
20170328|TSLA|290031|459144|P
20170328|TSLF|200|300|P
20170328|TSLX|2900|5998|P
20170328|TSM|178457|291175|P
20170328|TSN|56690|88779|P
20170328|TSNU|320|420|P
20170328|TSO|135733|194272|P
20170328|TSQ|300|1200|P
20170328|TSRO|156787|201698|P
20170328|TSS|47862|149653|P
20170328|TST|1500|7600|P
20170328|TSU|20366|37117|P
20170328|TTAC|2500|2600|P
20170328|TTC|18455|29791|P
20170328|TTD|17945|40947|P
20170328|TTEC|2300|3000|P
20170328|TTEK|8432|20166|P
20170328|TTF|2537|5766|P
20170328|TTFS|0|500|P
20170328|TTGT|1100|4000|P
20170328|TTI|39187|48082|P
20170328|TTM|39377|57130|P
20170328|TTMI|15571|35514|P
20170328|TTNP|580|780|P
20170328|TTOO|200|1300|P
20170328|TTP|100|800|P
20170328|TTPH|17949|28801|P
20170328|TTS|6902|11924|P
20170328|TTT|0|1400|P
20170328|TTWO|46056|85948|P
20170328|TU|7841|17308|P
20170328|TUES|7336|9136|P
20170328|TUP|11618|16818|P
20170328|TUR|92374|148355|P
20170328|TURN|0|2000|P
20170328|TUSK|1400|3500|P
20170328|TUTT|100|100|P
20170328|TUZ|1800|2600|P
20170328|TV|32842|60734|P
20170328|TVIA|22089|37189|P
20170328|TVIX|188812|436314|P
20170328|TVIZ|600|1850|P
20170328|TVPT|10410|25302|P
20170328|TVTY|3000|11311|P
20170328|TWI|13086|23586|P
20170328|TWIN|300|1000|P
20170328|TWLO|37513|63437|P
20170328|TWM|136488|223515|P
20170328|TWMC|600|13099|P
20170328|TWN|0|500|P
20170328|TWNK|41703|58030|P
20170328|TWNKW|600|130296|P
20170328|TWO|81891|151571|P
20170328|TWO-A|1000|3551|P
20170328|TWOK|914|914|P
20170328|TWOU|23621|27681|P
20170328|TWTR|381845|577193|P
20170328|TWX|51045|218174|P
20170328|TX|12692|22473|P
20170328|TXMD|94121|150202|P
20170328|TXN|103711|197272|P
20170328|TXRH|49662|78125|P
20170328|TXT|28797|58768|P
20170328|TY|522|1378|P
20170328|TYG|800|1900|P
20170328|TYHT|2600|5100|P
20170328|TYL|8889|11889|P
20170328|TYO|200|200|P
20170328|TYPE|2600|3500|P
20170328|TZA|1146150|1457006|P
20170328|TZOO|6296|9079|P
20170328|UA|114733|151962|P
20170328|UAA|90932|151690|P
20170328|UAL|263004|389549|P
20170328|UAM|0|3300|P
20170328|UAMY|3600|4490|P
20170328|UAN|11183|17969|P
20170328|UBA|978|2478|P
20170328|UBC|0|200|P
20170328|UBCP|0|100|P
20170328|UBIO|1365|1765|P
20170328|UBNK|2200|5100|P
20170328|UBNT|15409|25359|P
20170328|UBR|100|699|P
20170328|UBS|169251|190211|P
20170328|UBSH|1200|2700|P
20170328|UBSI|15983|16483|P
20170328|UBT|540|740|P
20170328|UCBA|0|100|P
20170328|UCBI|14022|22200|P
20170328|UCC|0|400|P
20170328|UCFC|400|4270|P
20170328|UCI|100|447|P
20170328|UCO|460084|684933|P
20170328|UCP|3900|4300|P
20170328|UCTT|4974|13029|P
20170328|UDN|5521|7521|P
20170328|UDOW|25083|47827|P
20170328|UDR|34957|64551|P
20170328|UE|20037|22137|P
20170328|UEC|42588|50615|P
20170328|UEIC|800|1300|P
20170328|UEPS|969|4569|P
20170328|UFAB|137|237|P
20170328|UFCS|4000|8500|P
20170328|UFI|700|1400|P
20170328|UFPI|2336|3736|P
20170328|UFPT|900|1200|P
20170328|UFS|5177|12750|P
20170328|UG|100|100|P
20170328|UGA|2236|3682|P
20170328|UGAZ|247241|626623|P
20170328|UGE|0|220|P
20170328|UGI|50856|85940|P
20170328|UGL|1199|5029|P
20170328|UGLD|36233|43519|P
20170328|UGP|18627|22427|P
20170328|UHAL|8024|8573|P
20170328|UHN|800|1600|P
20170328|UHS|24353|49378|P
20170328|UHT|1343|1843|P
20170328|UIHC|1500|7776|P
20170328|UIS|15374|29344|P
20170328|UL|69993|135551|P
20170328|ULE|1265|1265|P
20170328|ULH|0|200|P
20170328|ULST|0|100|P
20170328|ULTA|20156|27701|P
20170328|ULTI|13486|15691|P
20170328|UMBF|8090|11490|P
20170328|UMC|15500|48567|P
20170328|UMDD|700|700|P
20170328|UMH|419|2233|P
20170328|UMPQ|71205|97981|P
20170328|UMX|200|200|P
20170328|UN|89295|122805|P
20170328|UNF|2805|3705|P
20170328|UNFI|14855|18255|P
20170328|UNG|481137|650411|P
20170328|UNH|195952|364336|P
20170328|UNIS|300|14329|P
20170328|UNIT|17577|47326|P
20170328|UNL|0|200|P
20170328|UNM|30685|50148|P
20170328|UNP|124197|275423|P
20170328|UNT|30240|39657|P
20170328|UNTY|0|1700|P
20170328|UNVR|7836|48775|P
20170328|UNXL|11879|12879|P
20170328|UPLD|731|931|P
20170328|UPRO|158766|275968|P
20170328|UPS|95855|188081|P
20170328|UPV|100|1050|P
20170328|UPW|800|800|P
20170328|UQM|661|1660|P
20170328|URA|30983|69939|P
20170328|URBN|76753|156494|P
20170328|URE|1200|3300|P
20170328|URG|8973|20873|P
20170328|URI|59936|119160|P
20170328|URRE|600|1353|P
20170328|URTH|5358|7551|P
20170328|URTY|12639|23243|P
20170328|USA|24000|26465|P
20170328|USAC|200|200|P
20170328|USAK|2173|3673|P
20170328|USAP|400|1805|P
20170328|USAS|100|300|P
20170328|USAT|2728|4128|P
20170328|USB|270136|403055|P
20170328|USB-M|100|3800|P
20170328|USB-O|200|200|P
20170328|USCI|2023|4403|P
20170328|USCR|10457|27248|P
20170328|USD|400|500|P
20170328|USDP|500|1700|P
20170328|USDU|387|1487|P
20170328|USEG|0|600|P
20170328|USFD|13216|35532|P
20170328|USG|40428|68192|P
20170328|USL|758|758|P
20170328|USLM|100|100|P
20170328|USLV|249604|297615|P
20170328|USM|1838|4138|P
20170328|USMV|422206|430061|P
20170328|USNA|202|964|P
20170328|USO|1676008|2203973|P
20170328|USPH|3400|7210|P
20170328|USRT|0|360|P
20170328|UST|625|625|P
20170328|UTEK|700|2200|P
20170328|UTF|2200|5000|P
20170328|UTG|300|1600|P
20170328|UTHR|13902|17655|P
20170328|UTI|2599|4603|P
20170328|UTL|400|800|P
20170328|UTMD|0|200|P
20170328|UTX|192562|253638|P
20170328|UUP|313582|403537|P
20170328|UUUU|21122|25730|P
20170328|UVE|1866|2666|P
20170328|UVSP|900|2320|P
20170328|UVV|7020|12077|P
20170328|UVXY|3242185|4594855|P
20170328|UWM|11176|27285|P
20170328|UWN|0|100|P
20170328|UWT|218549|533278|P
20170328|UXI|0|100|P
20170328|UYG|6695|13651|P
20170328|UYM|400|2350|P
20170328|V|215947|410862|P
20170328|VAC|6989|8919|P
20170328|VAL|16983|52280|P
20170328|VALE|1126334|1689034|P
20170328|VALE.P|818944|1037129|P
20170328|VAMO|200|200|P
20170328|VAR|27371|35132|P
20170328|VAW|1630|5078|P
20170328|VB|92802|118867|P
20170328|VBF|100|200|P
20170328|VBIV|2500|3500|P
20170328|VBK|5692|9642|P
20170328|VBLT|2700|2800|P
20170328|VBR|37452|55188|P
20170328|VBTX|1900|4981|P
20170328|VC|21847|33868|P
20170328|VCEL|200|1490|P
20170328|VCF|0|200|P
20170328|VCIT|20019|36197|P
20170328|VCLT|1843|12343|P
20170328|VCR|5270|9710|P
20170328|VCRA|6551|8651|P
20170328|VCSH|40669|52708|P
20170328|VCV|200|1490|P
20170328|VCYT|1000|2793|P
20170328|VDC|3011|5402|P
20170328|VDE|30535|51533|P
20170328|VDSI|1300|6467|P
20170328|VDTH|1150|12260|P
20170328|VEA|1215535|1341832|P
20170328|VEC|2825|5687|P
20170328|VECO|6914|9784|P
20170328|VEDL|57061|69828|P
20170328|VEEV|54951|81255|P
20170328|VEGI|100|400|P
20170328|VER|96765|189749|P
20170328|VER-F|0|100|P
20170328|VET|2400|3000|P
20170328|VEU|197294|226892|P
20170328|VFC|178579|254654|P
20170328|VFH|115013|225271|P
20170328|VFL|0|700|P
20170328|VG|47821|82893|P
20170328|VGI|200|3480|P
20170328|VGIT|300|300|P
20170328|VGK|476359|604720|P
20170328|VGLT|300|300|P
20170328|VGM|300|2100|P
20170328|VGR|11485|24809|P
20170328|VGSH|0|263|P
20170328|VGT|84805|106142|P
20170328|VGZ|6626|8966|P
20170328|VHC|2368|4658|P
20170328|VHI|300|2800|P
20170328|VHT|9060|43107|P
20170328|VIA|1157|1557|P
20170328|VIAB|175836|281897|P
20170328|VIAV|196976|354820|P
20170328|VICL|200|6300|P
20170328|VICR|900|2600|P
20170328|VIG|70139|103002|P
20170328|VIGI|200|7720|P
20170328|VII|157|157|P
20170328|VIIX|31204|45354|P
20170328|VIOG|203|779|P
20170328|VIOO|1826|2326|P
20170328|VIOV|1386|3024|P
20170328|VIP|150480|288256|P
20170328|VIPS|139368|232807|P
20170328|VIRC|383|713|P
20170328|VIRT|5700|10114|P
20170328|VIS|3316|5314|P
20170328|VISI|800|1187|P
20170328|VIV|41119|61255|P
20170328|VIVE|3100|10700|P
20170328|VIVO|18979|27449|P
20170328|VIXM|11370|27676|P
20170328|VIXY|448000|707184|P
20170328|VJET|300|500|P
20170328|VKI|100|8300|P
20170328|VKQ|1132|1532|P
20170328|VKTX|200|1100|P
20170328|VLGEA|0|300|P
20170328|VLO|99920|210860|P
20170328|VLP|8849|10810|P
20170328|VLRS|29236|36746|P
20170328|VLRX|2400|3084|P
20170328|VLT|0|700|P
20170328|VLUE|8007|16168|P
20170328|VLY|92905|135017|P
20170328|VMAX|165|1565|P
20170328|VMBS|9365|10065|P
20170328|VMC|91405|173620|P
20170328|VMI|3212|7212|P
20170328|VMIN|200|3298|P
20170328|VMM|100|100|P
20170328|VMO|500|2600|P
20170328|VMW|70407|119290|P
20170328|VNCE|19859|34359|P
20170328|VNDA|4557|15351|P
20170328|VNET|12407|14492|P
20170328|VNLA|0|1467|P
20170328|VNM|6745|52935|P
20170328|VNO|43420|90036|P
20170328|VNO-G|200|400|P
20170328|VNOM|1100|3301|P
20170328|VNQ|593046|771542|P
20170328|VNQI|4808|5408|P
20170328|VNRX|1900|2100|P
20170328|VNTV|53563|66520|P
20170328|VO|54462|82596|P
20170328|VOD|286127|327975|P
20170328|VOE|7557|13946|P
20170328|VONE|0|700|P
20170328|VONG|100|1200|P
20170328|VONV|1290|2490|P
20170328|VOO|270249|635750|P
20170328|VOOG|3371|5885|P
20170328|VOOV|2118|4553|P
20170328|VOT|6991|9115|P
20170328|VOX|3999|4769|P
20170328|VOXX|1400|2300|P
20170328|VOYA|80149|174739|P
20170328|VPG|0|700|P
20170328|VPL|25825|46112|P
20170328|VPU|10118|12078|P
20170328|VPV|0|200|P
20170328|VQT|0|179|P
20170328|VR|7405|23443|P
20170328|VRA|9463|15262|P
20170328|VRAY|109513|214493|P
20170328|VREX|8400|26296|P
20170328|VRML|6276|6376|P
20170328|VRNS|5386|8536|P
20170328|VRNT|8281|22389|P
20170328|VRP|22426|25288|P
20170328|VRS|5000|14000|P
20170328|VRSK|19205|54661|P
20170328|VRSN|14310|32291|P
20170328|VRTB|0|200|P
20170328|VRTS|2627|2927|P
20170328|VRTSP|0|300|P
20170328|VRTU|7300|22751|P
20170328|VRTV|807|3737|P
20170328|VRTX|39972|76231|P
20170328|VRX|271621|394712|P
20170328|VSAR|2308|16535|P
20170328|VSAT|16010|22690|P
20170328|VSEC|3690|4565|P
20170328|VSH|16155|22893|P
20170328|VSI|7559|8559|P
20170328|VSLR|600|800|P
20170328|VSM|4200|20110|P
20170328|VSR|15468|21468|P
20170328|VSS|6482|9109|P
20170328|VSTM|16285|27185|P
20170328|VSTO|20421|36493|P
20170328|VT|107628|132073|P
20170328|VTA|5700|10616|P
20170328|VTEB|1706|3221|P
20170328|VTGN|300|2500|P
20170328|VTHR|200|200|P
20170328|VTI|178994|329889|P
20170328|VTIP|34359|42904|P
20170328|VTL|7758|10624|P
20170328|VTNR|4400|6000|P
20170328|VTR|164315|205454|P
20170328|VTTI|200|1900|P
20170328|VTV|94560|122495|P
20170328|VTVT|200|200|P
20170328|VTWO|2100|2700|P
20170328|VTWV|700|700|P
20170328|VUG|52458|63809|P
20170328|VUSE|136|136|P
20170328|VUZI|6954|13818|P
20170328|VV|27337|40560|P
20170328|VVC|8003|11480|P
20170328|VVI|2391|3991|P
20170328|VVR|2890|6745|P
20170328|VVUS|10090|18089|P
20170328|VVV|16513|52114|P
20170328|VWO|1379427|2053385|P
20170328|VWOB|2088|3188|P
20170328|VWR|11345|27710|P
20170328|VXF|10320|24070|P
20170328|VXUS|13816|17716|P
20170328|VXX|11697541|14071596|P
20170328|VXZ|45023|75156|P
20170328|VYGR|1016|1416|P
20170328|VYM|277242|293904|P
20170328|VYMI|400|600|P
20170328|VZ|198901|500385|P
20170328|VZA|100|200|P
20170328|W|39846|48194|P
20170328|WAAS|1177|1977|P
20170328|WAB|27318|37518|P
20170328|WABC|4936|7136|P
20170328|WAC|84268|115160|P
20170328|WAFD|11417|13517|P
20170328|WAGE|6057|11305|P
20170328|WAIR|9230|13101|P
20170328|WAL|30258|52836|P
20170328|WALA|700|2000|P
20170328|WASH|600|906|P
20170328|WAT|7442|13478|P
20170328|WATT|7933|14227|P
20170328|WB|41420|89970|P
20170328|WBA|60032|117090|P
20170328|WBAI|2600|5000|P
20170328|WBC|22414|27414|P
20170328|WBIA|0|400|P
20170328|WBIB|100|500|P
20170328|WBID|0|100|P
20170328|WBIE|0|100|P
20170328|WBIF|0|2026|P
20170328|WBIG|0|1100|P
20170328|WBIH|300|3800|P
20170328|WBII|0|2300|P
20170328|WBIY|500|600|P
20170328|WBK|19295|53909|P
20170328|WBMD|9991|19742|P
20170328|WBS|42713|72894|P
20170328|WBT|6144|13670|P
20170328|WCC|12089|69206|P
20170328|WCG|6444|13144|P
20170328|WCN|7524|16782|P
20170328|WCST|100|100|P
20170328|WD|4438|8598|P
20170328|WDAY|20065|29735|P
20170328|WDC|152061|221436|P
20170328|WDFC|4899|5799|P
20170328|WDIV|1324|1724|P
20170328|WDR|20908|30184|P
20170328|WDRW|0|1200|P
20170328|WDTI|100|100|P
20170328|WEA|0|100|P
20170328|WEAT|13300|18920|P
20170328|WEB|500|1700|P
20170328|WEC|79297|91397|P
20170328|WEN|112646|134835|P
20170328|WERN|22221|30156|P
20170328|WES|6440|12729|P
20170328|WETF|105681|174459|P
20170328|WEX|6300|10991|P
20170328|WEXP|0|900|P
20170328|WEYS|500|500|P
20170328|WF|300|300|P
20170328|WFBI|500|800|P
20170328|WFC|663927|1017943|P
20170328|WFC+|0|3250|P
20170328|WFC-J|4400|5700|P
20170328|WFC-L|100|100|P
20170328|WFC-O|0|150|P
20170328|WFC-P|100|100|P
20170328|WFC-Q|0|800|P
20170328|WFC-R|313|413|P
20170328|WFC-V|100|1203|P
20170328|WFC-W|0|200|P
20170328|WFC-X|500|1100|P
20170328|WFM|214944|277851|P
20170328|WFT|598925|1020326|P
20170328|WG|700|1100|P
20170328|WGL|5124|12147|P
20170328|WGO|10732|15945|P
20170328|WGP|5012|9441|P
20170328|WHF|900|1286|P
20170328|WHG|675|1575|P
20170328|WHLR|1100|36195|P
20170328|WHLRD|0|100|P
20170328|WHR|39734|55127|P
20170328|WIA|1433|2954|P
20170328|WIFI|5131|9219|P
20170328|WIL|250|250|P
20170328|WILC|3100|4100|P
20170328|WILN|3700|6000|P
20170328|WIN|149795|219253|P
20170328|WINA|400|400|P
20170328|WING|13799|20958|P
20170328|WINT|2693|2693|P
20170328|WIP|0|206|P
20170328|WIRE|800|1300|P
20170328|WIT|8800|11198|P
20170328|WIW|1500|3609|P
20170328|WIX|7000|18127|P
20170328|WK|5196|7246|P
20170328|WKHS|2700|6200|P
20170328|WLB|6300|9600|P
20170328|WLDN|3200|4409|P
20170328|WLFC|2900|10642|P
20170328|WLH|21216|27016|P
20170328|WLK|47643|62917|P
20170328|WLKP|100|100|P
20170328|WLL|271961|631736|P
20170328|WLTW|39765|48394|P
20170328|WM|29010|88170|P
20170328|WMAR|700|1200|P
20170328|WMB|249754|486453|P
20170328|WMC|8930|10130|P
20170328|WMGI|26246|40197|P
20170328|WMIH|2900|5000|P
20170328|WMK|1130|1830|P
20170328|WMS|6334|9734|P
20170328|WMT|153115|353023|P
20170328|WNC|29551|43431|P
20170328|WNEB|100|900|P
20170328|WNR|28537|59676|P
20170328|WNRL|3235|11843|P
20170328|WNS|1784|5584|P
20170328|WOOD|500|1000|P
20170328|WOOF|27887|58132|P
20170328|WOR|15067|25743|P
20170328|WPC|10253|15603|P
20170328|WPCS|0|800|P
20170328|WPG|91961|129636|P
20170328|WPG-H|0|4000|P
20170328|WPPGY|4787|8341|P
20170328|WPRT|18004|32604|P
20170328|WPS|100|100|P
20170328|WPX|260457|430444|P
20170328|WPXP|800|2000|P
20170328|WPZ|16385|30885|P
20170328|WR|5537|20913|P
20170328|WRB|13863|20364|P
20170328|WRB-C|0|100|P
20170328|WRD|16316|34371|P
20170328|WRE|3534|8465|P
20170328|WREI|0|100|P
20170328|WRI|28265|44479|P
20170328|WRK|68771|100390|P
20170328|WRLD|4209|5410|P
20170328|WRN|1524|12771|P
20170328|WSBC|700|2160|P
20170328|WSBF|300|1200|P
20170328|WSFS|2700|4400|P
20170328|WSM|48167|79366|P
20170328|WSO|6400|9874|P
20170328|WSR|2800|15664|P
20170328|WST|9654|14016|P
20170328|WSTC|1400|2500|P
20170328|WSTL|0|11200|P
20170328|WTBA|900|28934|P
20170328|WTFC|17800|25997|P
20170328|WTFCM|100|200|P
20170328|WTFCW|0|300|P
20170328|WTI|22326|41681|P
20170328|WTID|3200|4000|P
20170328|WTIU|1900|4200|P
20170328|WTR|32522|41002|P
20170328|WTS|1940|2840|P
20170328|WTW|8531|20125|P
20170328|WU|151780|225388|P
20170328|WUBA|21804|27927|P
20170328|WUSA|0|200|P
20170328|WVE|5512|5712|P
20170328|WWAV|22168|29168|P
20170328|WWD|4802|8219|P
20170328|WWE|34990|73043|P
20170328|WWW|26636|39210|P
20170328|WY|75784|98161|P
20170328|WYN|17491|35121|P
20170328|WYNN|121556|168640|P
20170328|WYY|800|5904|P
20170328|X|479802|721015|P
20170328|XAR|1500|4136|P
20170328|XBI|339714|630378|P
20170328|XBIO|200|200|P
20170328|XBIT|3610|7110|P
20170328|XBKS|1793|2293|P
20170328|XCO|37422|56834|P
20170328|XCRA|2694|9775|P
20170328|XEC|29529|55455|P
20170328|XEL|187328|239695|P
20170328|XELB|1174|1774|P
20170328|XENE|2400|2600|P
20170328|XENT|8874|10174|P
20170328|XES|106830|139295|P
20170328|XGTI|4264|9903|P
20170328|XHB|229752|351925|P
20170328|XHE|600|1000|P
20170328|XHR|7639|19984|P
20170328|XHS|4700|6798|P
20170328|XIN|930|2567|P
20170328|XITK|3000|4900|P
20170328|XIV|627411|1034105|P
20170328|XIVH|0|100|P
20170328|XK|103|103|P
20170328|XL|34748|57059|P
20170328|XLB|713660|911587|P
20170328|XLE|2581617|3660654|P
20170328|XLF|10729845|14435765|P
20170328|XLG|1734|2161|P
20170328|XLI|1306759|2104121|P
20170328|XLK|1295765|1460864|P
20170328|XLNX|24126|74569|P
20170328|XLP|1487695|1748030|P
20170328|XLRE|565961|702683|P
20170328|XLRN|17587|27177|P
20170328|XLU|1363467|1867435|P
20170328|XLV|999013|1288150|P
20170328|XLY|440501|677693|P
20170328|XME|904475|1302544|P
20170328|XMLV|2862|8143|P
20170328|XMPT|100|800|P
20170328|XNCR|3824|10124|P
20170328|XNET|0|600|P
20170328|XNY|0|216|P
20170328|XOG|63316|98322|P
20170328|XOM|348671|637253|P
20170328|XOMA|2827|3427|P
20170328|XON|23247|33466|P
20170328|XONE|3900|6171|P
20170328|XOP|4051815|4805044|P
20170328|XOXO|500|1900|P
20170328|XPER|27658|37129|P
20170328|XPH|4420|10368|P
20170328|XPL|0|3311|P
20170328|XPLR|700|2210|P
20170328|XPO|18923|44140|P
20170328|XPP|200|600|P
20170328|XRA|417482|760360|P
20170328|XRAY|38734|92477|P
20170328|XRDC|100|100|P
20170328|XRLV|487|6387|P
20170328|XRM|0|100|P
20170328|XRT|617777|820466|P
20170328|XRX|330862|622453|P
20170328|XSD|2478|10670|P
20170328|XSLV|5022|6915|P
20170328|XSW|300|300|P
20170328|XT|453|916|P
20170328|XTL|0|1300|P
20170328|XTLB|700|900|P
20170328|XTLY|1500|5600|P
20170328|XTN|460|1981|P
20170328|XTNT|34700|54578|P
20170328|XVZ|0|271|P
20170328|XXIA|34036|62767|P
20170328|XXII|24752|58774|P
20170328|XYL|35132|67384|P
20170328|Y|400|400|P
20170328|YANG|29662|55603|P
20170328|YAO|200|200|P
20170328|YCL|0|350|P
20170328|YCS|10603|20962|P
20170328|YELP|89232|132061|P
20170328|YHOO|203446|352004|P
20170328|YIN|300|2300|P
20170328|YINN|71718|113654|P
20170328|YMLI|0|100|P
20170328|YMLP|1201|2800|P
20170328|YNDX|28456|65285|P
20170328|YORW|600|600|P
20170328|YPF|49751|220408|P
20170328|YRCW|9807|30370|P
20170328|YRD|6740|14979|P
20170328|YTRA|0|200|P
20170328|YUM|83996|256783|P
20170328|YUMA|1100|1400|P
20170328|YUMC|93570|157373|P
20170328|YUME|4944|33032|P
20170328|YXI|100|100|P
20170328|YY|20123|36938|P
20170328|YYY|676|676|P
20170328|Z|64694|91214|P
20170328|ZAGG|3894|5494|P
20170328|ZAIS|13353|20769|P
20170328|ZAYO|53384|89532|P
20170328|ZB-G|100|200|P
20170328|ZBH|32090|59321|P
20170328|ZBIO|2000|3850|P
20170328|ZBRA|7262|12162|P
20170328|ZDGE|0|300|P
20170328|ZEN|34048|52009|P
20170328|ZEUS|1700|2800|P
20170328|ZF|31257|62978|P
20170328|ZFGN|1200|2500|P
20170328|ZG|17793|35613|P
20170328|ZGNX|3500|6410|P
20170328|ZION|113356|155497|P
20170328|ZIONW|200|400|P
20170328|ZIOP|16905|31956|P
20170328|ZIV|0|3885|P
20170328|ZIXI|2000|5599|P
20170328|ZLTQ|32434|42726|P
20170328|ZMLP|1269|1269|P
20170328|ZN|1385|9736|P
20170328|ZNGA|217696|379238|P
20170328|ZNH|1797|5858|P
20170328|ZOES|7688|11738|P
20170328|ZPIN|100|300|P
20170328|ZROZ|1494|8427|P
20170328|ZSAN|45788|179540|P
20170328|ZSL|15942|19117|P
20170328|ZTO|64900|93374|P
20170328|ZTR|200|26131|P
20170328|ZTS|96265|146380|P
20170328|ZUMZ|20750|24005|P
20170328|ZX|100|100|P
20170328|ZYNE|16958|47981|P