Date|Symbol|Short Volume|Total Volume|Market
20170217|A|57614|138196|P
20170217|AA|130995|299476|P
20170217|AAAP|1600|3900|P
20170217|AAC|700|2000|P
20170217|AADR|300|625|P
20170217|AAL|188743|283176|P
20170217|AAMC|100|100|P
20170217|AAME|100|100|P
20170217|AAN|125446|297268|P
20170217|AAOI|19176|54520|P
20170217|AAON|2840|3040|P
20170217|AAP|63699|167392|P
20170217|AAPC|200|200|P
20170217|AAPL|767861|1463340|P
20170217|AAT|2653|4968|P
20170217|AAU|4884|7784|P
20170217|AAV|1100|2925|P
20170217|AAWW|2500|4508|P
20170217|AAXJ|92345|103338|P
20170217|AB|7294|9251|P
20170217|ABAC|397|1897|P
20170217|ABAX|2100|3100|P
20170217|ABB|85775|123648|P
20170217|ABBV|162008|333972|P
20170217|ABC|64991|81280|P
20170217|ABCB|3711|4408|P
20170217|ABCD|200|1500|P
20170217|ABCO|12223|41597|P
20170217|ABDC|400|400|P
20170217|ABE|200|2995|P
20170217|ABEO|18056|48268|P
20170217|ABEOW|500|500|P
20170217|ABEV|467518|630642|P
20170217|ABG|3808|5089|P
20170217|ABIL|0|100|P
20170217|ABM|5813|8813|P
20170217|ABMD|26778|40609|P
20170217|ABR|0|400|P
20170217|ABT|247846|357684|P
20170217|ABTL|1300|2500|P
20170217|ABTX|100|614|P
20170217|ABUS|0|500|P
20170217|ABX|828618|1425311|P
20170217|ABY|6126|11385|P
20170217|AC|100|300|P
20170217|ACAD|56394|95632|P
20170217|ACAT|6411|10330|P
20170217|ACBI|1900|3400|P
20170217|ACC|10105|21986|P
20170217|ACCO|9473|19701|P
20170217|ACET|5900|9523|P
20170217|ACFC|0|100|P
20170217|ACGL|16423|36537|P
20170217|ACGLP|0|4243|P
20170217|ACH|702|1202|P
20170217|ACHC|50448|80344|P
20170217|ACHN|22081|46067|P
20170217|ACIA|56315|87177|P
20170217|ACIU|200|200|P
20170217|ACIW|8715|11803|P
20170217|ACLS|3100|3700|P
20170217|ACM|37461|49697|P
20170217|ACN|66335|103790|P
20170217|ACOR|21827|28027|P
20170217|ACP|950|4178|P
20170217|ACRE|500|1039|P
20170217|ACRS|5911|7711|P
20170217|ACRX|1100|2300|P
20170217|ACST|1873|1973|P
20170217|ACTA|2100|8550|P
20170217|ACTG|2637|4837|P
20170217|ACUR|900|49009|P
20170217|ACV|100|100|P
20170217|ACWF|950|1250|P
20170217|ACWI|247912|298396|P
20170217|ACWV|1301|5023|P
20170217|ACWX|51089|75137|P
20170217|ACXM|7957|13657|P
20170217|ADAP|100|1100|P
20170217|ADBE|52937|90264|P
20170217|ADC|13937|18487|P
20170217|ADES|2100|2500|P
20170217|ADHD|14316|20716|P
20170217|ADI|123807|182029|P
20170217|ADK|200|400|P
20170217|ADM|109349|156434|P
20170217|ADMP|1900|5046|P
20170217|ADMS|1500|3330|P
20170217|ADNT|15900|26869|P
20170217|ADP|52325|78457|P
20170217|ADPT|41899|53215|P
20170217|ADRD|0|577|P
20170217|ADRO|2400|5496|P
20170217|ADS|31246|48136|P
20170217|ADSK|97573|164020|P
20170217|ADSW|800|9342|P
20170217|ADTN|23429|33955|P
20170217|ADUS|100|505|P
20170217|ADVM|8433|13351|P
20170217|ADX|400|5551|P
20170217|ADXS|8150|11550|P
20170217|AEB|500|500|P
20170217|AED|100|100|P
20170217|AEE|56136|72120|P
20170217|AEG|334383|353083|P
20170217|AEGN|4159|7674|P
20170217|AEHR|3180|29430|P
20170217|AEIS|9683|17866|P
20170217|AEL|6511|12967|P
20170217|AEM|93776|134694|P
20170217|AEO|66692|114557|P
20170217|AEP|51714|79557|P
20170217|AER|110371|154875|P
20170217|AERI|11013|24776|P
20170217|AES|201151|318340|P
20170217|AET|182532|351134|P
20170217|AEY|122|122|P
20170217|AEZS|2500|10621|P
20170217|AF|23015|31680|P
20170217|AFAM|1119|3119|P
20170217|AFB|100|1800|P
20170217|AFC|200|200|P
20170217|AFG|2000|4300|P
20170217|AFGE|0|200|P
20170217|AFH|595|795|P
20170217|AFI|3301|4494|P
20170217|AFK|238|338|P
20170217|AFL|51384|93431|P
20170217|AFMD|600|700|P
20170217|AFSI|14493|28965|P
20170217|AFSI-E|0|200|P
20170217|AFSI-F|1000|1000|P
20170217|AFT|0|200|P
20170217|AFTY|700|700|P
20170217|AFW|0|100|P
20170217|AG|160081|194794|P
20170217|AGC|600|5900|P
20170217|AGCO|34083|42662|P
20170217|AGEN|42596|59866|P
20170217|AGFS|1100|1400|P
20170217|AGG|181535|276868|P
20170217|AGGE|0|100|P
20170217|AGGP|3800|4000|P
20170217|AGGY|0|2000|P
20170217|AGI|119299|142199|P
20170217|AGII|900|2189|P
20170217|AGIIL|1150|2229|P
20170217|AGIO|46055|64872|P
20170217|AGLE|1900|2353|P
20170217|AGM|300|500|P
20170217|AGN|100619|149139|P
20170217|AGNC|90630|135864|P
20170217|AGNCB|100|100|P
20170217|AGO|39797|63172|P
20170217|AGQ|10230|14180|P
20170217|AGR|34547|48227|P
20170217|AGRO|23438|59907|P
20170217|AGRX|1400|2200|P
20170217|AGTC|1500|4262|P
20170217|AGU|21875|69395|P
20170217|AGX|2800|4200|P
20170217|AGYS|1800|2100|P
20170217|AGZ|225|1480|P
20170217|AHC|0|100|P
20170217|AHGP|300|1700|P
20170217|AHH|1300|4945|P
20170217|AHL|3525|7792|P
20170217|AHL-C|100|563|P
20170217|AHL-D|0|100|P
20170217|AHP|5204|6704|P
20170217|AHP-B|0|200|P
20170217|AHPI|1520|3020|P
20170217|AHT|16109|19858|P
20170217|AI|1900|3600|P
20170217|AIA|400|1700|P
20170217|AIF|0|100|P
20170217|AIG|222898|366229|P
20170217|AIG+|1300|7796|P
20170217|AIMC|2000|4473|P
20170217|AIMT|11889|21646|P
20170217|AIN|1300|1700|P
20170217|AINV|29207|44474|P
20170217|AIR|2591|4591|P
20170217|AIRG|30438|48871|P
20170217|AIRM|6200|13610|P
20170217|AIRR|850|850|P
20170217|AIT|3300|4884|P
20170217|AIV|26275|39480|P
20170217|AIZ|12562|16762|P
20170217|AJG|41966|64659|P
20170217|AJRD|3569|9169|P
20170217|AKAM|132995|228811|P
20170217|AKAO|30581|44477|P
20170217|AKBA|6530|11175|P
20170217|AKER|5885|16920|P
20170217|AKG|79421|90142|P
20170217|AKP|1080|1590|P
20170217|AKR|16580|29876|P
20170217|AKRX|50002|72697|P
20170217|AKS|531002|951395|P
20170217|AL|14842|21342|P
20170217|ALB|32918|56400|P
20170217|ALBO|300|2837|P
20170217|ALDR|19917|22893|P
20170217|ALDW|600|1100|P
20170217|ALDX|0|300|P
20170217|ALE|6584|8584|P
20170217|ALEX|3200|5544|P
20170217|ALFA|0|149|P
20170217|ALG|2000|3800|P
20170217|ALGN|39152|51597|P
20170217|ALGT|2800|3200|P
20170217|ALIM|8100|12300|P
20170217|ALJ|14085|15503|P
20170217|ALJJ|700|700|P
20170217|ALK|30427|51511|P
20170217|ALKS|27716|54055|P
20170217|ALL|42830|95714|P
20170217|ALL-A|500|500|P
20170217|ALL-E|213|313|P
20170217|ALL-F|100|4447|P
20170217|ALLE|38275|60675|P
20170217|ALLT|3500|6100|P
20170217|ALLY|85021|139582|P
20170217|ALLY-A|1800|3300|P
20170217|ALNY|46664|68168|P
20170217|ALOG|3100|4200|P
20170217|ALOT|437|437|P
20170217|ALQA|400|29185|P
20170217|ALR|8626|16725|P
20170217|ALRM|6100|11247|P
20170217|ALSK|300|2919|P
20170217|ALSN|40310|72668|P
20170217|ALTS|403|403|P
20170217|ALTY|0|2500|P
20170217|ALV|102278|128964|P
20170217|ALXN|106701|204323|P
20170217|AM|4777|9869|P
20170217|AMAG|13853|20465|P
20170217|AMAT|596370|1001835|P
20170217|AMBA|30259|38282|P
20170217|AMBC|13911|22872|P
20170217|AMBR|23949|139086|P
20170217|AMC|30628|55360|P
20170217|AMCN|884|2484|P
20170217|AMCX|10649|22849|P
20170217|AMD|1421110|2565168|P
20170217|AMDA|7020|9220|P
20170217|AME|53819|80461|P
20170217|AMED|8900|9900|P
20170217|AMFW|100|1000|P
20170217|AMG|24756|33828|P
20170217|AMGN|149911|218186|P
20170217|AMH|18533|40143|P
20170217|AMID|1000|2786|P
20170217|AMJ|324131|364700|P
20170217|AMKR|120528|158898|P
20170217|AMLP|1181198|1446680|P
20170217|AMN|69034|129558|P
20170217|AMNB|500|700|P
20170217|AMOT|3703|9047|P
20170217|AMP|53580|68665|P
20170217|AMPE|1517|2617|P
20170217|AMPH|14949|31594|P
20170217|AMRB|0|100|P
20170217|AMRC|300|1700|P
20170217|AMRI|8975|9975|P
20170217|AMRK|100|972|P
20170217|AMRN|46809|66876|P
20170217|AMRS|39971|64603|P
20170217|AMS|0|100|P
20170217|AMSC|1200|1300|P
20170217|AMSF|800|1100|P
20170217|AMT|195554|309614|P
20170217|AMT-B|100|100|P
20170217|AMTD|131267|159300|P
20170217|AMTX|428|728|P
20170217|AMU|437|2037|P
20170217|AMWD|3695|4495|P
20170217|AMX|133534|181819|P
20170217|AMZA|15865|43821|P
20170217|AMZN|120153|191228|P
20170217|AN|44710|63577|P
20170217|ANAB|638|3000|P
20170217|ANCB|0|200|P
20170217|ANCX|100|100|P
20170217|AND|700|800|P
20170217|ANDE|1703|3253|P
20170217|ANET|226926|342741|P
20170217|ANF|103148|124986|P
20170217|ANFI|200|4300|P
20170217|ANGI|23631|37086|P
20170217|ANGL|4858|40422|P
20170217|ANGO|2942|9442|P
20170217|ANH|16474|25168|P
20170217|ANIK|7141|10683|P
20170217|ANIP|2100|2900|P
20170217|ANSS|31301|41056|P
20170217|ANTH|16940|20801|P
20170217|ANTM|96709|135771|P
20170217|ANTX|3370|3370|P
20170217|ANW|4774|15474|P
20170217|ANY|800|2800|P
20170217|AOA|4249|9529|P
20170217|AOBC|55806|80349|P
20170217|AOD|700|1900|P
20170217|AOI|600|1000|P
20170217|AOK|14100|16007|P
20170217|AOM|5653|10417|P
20170217|AON|25001|48796|P
20170217|AOR|7375|9193|P
20170217|AOS|15833|34914|P
20170217|AOSL|3440|4640|P
20170217|AP|200|200|P
20170217|APA|119075|185973|P
20170217|APAM|7315|11915|P
20170217|APC|74361|182166|P
20170217|APD|21652|46947|P
20170217|APDN|460|460|P
20170217|APEI|2221|5331|P
20170217|APF|100|2615|P
20170217|APFH|8208|18974|P
20170217|APH|36493|45266|P
20170217|APHB|6043|32124|P
20170217|APLE|39397|50657|P
20170217|APLP|1800|10400|P
20170217|APO|15669|207801|P
20170217|APOG|5900|7910|P
20170217|APOP|1877|1877|P
20170217|APPS|22993|67835|P
20170217|APRI|75186|152432|P
20170217|APTI|5700|7630|P
20170217|APTO|2190|2490|P
20170217|APTS|1578|3478|P
20170217|APU|6437|11395|P
20170217|APVO|3050|3950|P
20170217|AQB|100|2570|P
20170217|AQMS|7970|23491|P
20170217|AQN|1800|3400|P
20170217|AQXP|200|1200|P
20170217|AR|71235|121826|P
20170217|ARA|2145|2745|P
20170217|ARAY|6068|10875|P
20170217|ARC|100|2312|P
20170217|ARCB|5002|7202|P
20170217|ARCC|55151|122009|P
20170217|ARCH|37875|64718|P
20170217|ARCI|3030|3330|P
20170217|ARCO|4400|17033|P
20170217|ARCX|500|23492|P
20170217|ARDC|400|4988|P
20170217|ARDX|5962|8962|P
20170217|ARE|23728|29766|P
20170217|ARE-D|0|178|P
20170217|ARES|0|2846|P
20170217|ARES-A|920|920|P
20170217|AREX|22000|33269|P
20170217|ARGS|3900|6000|P
20170217|ARGT|849|1149|P
20170217|ARI|31771|37793|P
20170217|ARII|2425|2725|P
20170217|ARIS|311|611|P
20170217|ARKK|100|100|P
20170217|ARKQ|2082|2082|P
20170217|ARKR|400|1000|P
20170217|ARKW|700|700|P
20170217|ARLP|4186|8705|P
20170217|ARLZ|14083|15883|P
20170217|ARMK|25743|59870|P
20170217|ARNA|22778|45378|P
20170217|ARNC|132955|261751|P
20170217|ARNC-B|2990|3290|P
20170217|AROC|12753|17507|P
20170217|AROW|0|100|P
20170217|ARQL|53361|114174|P
20170217|ARR|13882|24289|P
20170217|ARRS|112061|183252|P
20170217|ARRY|64148|108877|P
20170217|ARTNA|200|300|P
20170217|ARTX|6222|12218|P
20170217|ARW|18821|31489|P
20170217|ARWR|22701|29156|P
20170217|ASA|100|100|P
20170217|ASB|23479|38307|P
20170217|ASC|3972|4872|P
20170217|ASCMA|100|400|P
20170217|ASFI|0|750|P
20170217|ASG|0|500|P
20170217|ASGN|4000|13483|P
20170217|ASH|10452|16752|P
20170217|ASHR|84803|148671|P
20170217|ASHS|100|2300|P
20170217|ASIX|4600|9777|P
20170217|ASM|18375|38056|P
20170217|ASMB|2000|2700|P
20170217|ASML|46967|64876|P
20170217|ASNA|132978|170905|P
20170217|ASND|2600|4900|P
20170217|ASPN|100|100|P
20170217|ASPS|27227|57777|P
20170217|ASR|1900|3400|P
20170217|ASRV|622|722|P
20170217|ASRVP|0|635|P
20170217|AST|5170|5170|P
20170217|AST+|4933|5533|P
20170217|ASTC|1200|2789|P
20170217|ASTE|5700|11170|P
20170217|ASUR|100|600|P
20170217|ASX|90634|170134|P
20170217|ASYS|4175|7372|P
20170217|AT|1000|1200|P
20170217|ATAX|0|2700|P
20170217|ATEC|0|200|P
20170217|ATEN|8200|39630|P
20170217|ATH|13546|31202|P
20170217|ATHM|5200|11000|P
20170217|ATHN|28415|32015|P
20170217|ATHX|18872|20367|P
20170217|ATI|78537|97320|P
20170217|ATKR|165807|409659|P
20170217|ATMP|1500|1700|P
20170217|ATNI|1100|1900|P
20170217|ATNM|10350|13998|P
20170217|ATO|8539|16231|P
20170217|ATOM|0|400|P
20170217|ATOS|0|1100|P
20170217|ATR|10199|23799|P
20170217|ATRA|1924|2570|P
20170217|ATRC|4705|9957|P
20170217|ATRO|3700|6800|P
20170217|ATRS|9574|46803|P
20170217|ATSG|3700|7539|P
20170217|ATTO|0|100|P
20170217|ATTU|100|400|P
20170217|ATU|5659|8414|P
20170217|ATVI|201769|423556|P
20170217|ATW|153087|217448|P
20170217|AU|164520|265934|P
20170217|AUDC|700|4200|P
20170217|AUMN|10336|20400|P
20170217|AUO|162877|219973|P
20170217|AUPH|22880|36305|P
20170217|AUSE|0|300|P
20170217|AUY|720185|1079770|P
20170217|AVA|9234|15453|P
20170217|AVAL|800|7068|P
20170217|AVAV|2300|3900|P
20170217|AVB|20231|26082|P
20170217|AVD|1939|2239|P
20170217|AVDL|400|700|P
20170217|AVEO|1000|8990|P
20170217|AVGO|97271|157849|P
20170217|AVGR|6170|14840|P
20170217|AVH|700|2700|P
20170217|AVHI|100|1096|P
20170217|AVID|8158|11174|P
20170217|AVIR|200|2500|P
20170217|AVK|2077|13552|P
20170217|AVNW|100|400|P
20170217|AVP|336327|920755|P
20170217|AVT|63155|94207|P
20170217|AVX|2300|3400|P
20170217|AVXL|26861|46702|P
20170217|AVXS|13265|16065|P
20170217|AVY|14155|30159|P
20170217|AWF|7637|13732|P
20170217|AWH|5243|14243|P
20170217|AWI|11500|16703|P
20170217|AWK|65035|88631|P
20170217|AWP|11800|17100|P
20170217|AWR|3401|5423|P
20170217|AWRE|200|4405|P
20170217|AXAS|73429|177891|P
20170217|AXDX|3538|4480|P
20170217|AXE|1200|2300|P
20170217|AXGN|100|600|P
20170217|AXJV|700|11170|P
20170217|AXL|38954|52382|P
20170217|AXN|1633|1733|P
20170217|AXON|8038|17416|P
20170217|AXP|113447|149987|P
20170217|AXR|0|600|P
20170217|AXS|12226|22503|P
20170217|AXS-E|485|885|P
20170217|AXSM|600|1000|P
20170217|AXTA|31254|59593|P
20170217|AXTI|31425|43085|P
20170217|AXU|5600|7500|P
20170217|AYA|4800|6600|P
20170217|AYI|52349|58749|P
20170217|AYR|5949|11961|P
20170217|AYT|6300|15643|P
20170217|AZN|260392|365275|P
20170217|AZO|5742|9729|P
20170217|AZPN|15021|24573|P
20170217|AZZ|1000|2023|P
20170217|B|19672|23554|P
20170217|BA|158609|213847|P
20170217|BAA|11380|44380|P
20170217|BAB|7587|17906|P
20170217|BABA|305711|605991|P
20170217|BABY|9712|18023|P
20170217|BAC|3124867|5524294|P
20170217|BAC+A|4956|68324|P
20170217|BAC+B|14344|27644|P
20170217|BAC-A|100|300|P
20170217|BAC-D|0|6577|P
20170217|BAC-E|0|200|P
20170217|BAC-W|0|800|P
20170217|BAC-Y|0|200|P
20170217|BAF|100|200|P
20170217|BAH|8197|23458|P
20170217|BAK|21599|28049|P
20170217|BAL|1050|1448|P
20170217|BAM|16400|39457|P
20170217|BANC|41247|56456|P
20170217|BANF|0|200|P
20170217|BANR|2009|4189|P
20170217|BAP|14358|26058|P
20170217|BAS|23032|44289|P
20170217|BASI|1160|1160|P
20170217|BATRA|1163|1963|P
20170217|BATRK|3076|3276|P
20170217|BATS|7687|16033|P
20170217|BAX|117986|227858|P
20170217|BBBY|83533|140335|P
20170217|BBD|384831|576890|P
20170217|BBF|0|874|P
20170217|BBG|39122|52046|P
20170217|BBGI|0|100|P
20170217|BBH|4400|5000|P
20170217|BBL|71316|114462|P
20170217|BBN|100|100|P
20170217|BBOX|7264|10295|P
20170217|BBP|300|500|P
20170217|BBRC|1500|2700|P
20170217|BBRG|200|2900|P
20170217|BBRY|287441|370374|P
20170217|BBSI|700|1009|P
20170217|BBT|84109|122450|P
20170217|BBT-F|400|400|P
20170217|BBU|400|400|P
20170217|BBVA|103563|113363|P
20170217|BBW|17115|75829|P
20170217|BBY|118852|168265|P
20170217|BC|19715|38931|P
20170217|BCBP|800|1500|P
20170217|BCC|2717|6272|P
20170217|BCE|12775|24097|P
20170217|BCEI|3950|4454|P
20170217|BCH|600|700|P
20170217|BCLI|1100|1700|P
20170217|BCM|0|100|P
20170217|BCO|6911|14296|P
20170217|BCOR|15782|24082|P
20170217|BCOV|32780|158548|P
20170217|BCPC|1300|1933|P
20170217|BCR|20131|27110|P
20170217|BCRH|0|300|P
20170217|BCRX|61692|102529|P
20170217|BCS|89014|155913|P
20170217|BCS-D|100|100|P
20170217|BCTF|200|600|P
20170217|BCV|300|300|P
20170217|BCV-A|100|100|P
20170217|BCX|2800|12771|P
20170217|BDC|10134|17561|P
20170217|BDC-B|300|4357|P
20170217|BDCL|4211|15461|P
20170217|BDCS|800|1211|P
20170217|BDE|394|1665|P
20170217|BDGE|700|1100|P
20170217|BDJ|7185|11268|P
20170217|BDN|29780|56173|P
20170217|BDR|100|200|P
20170217|BDSI|17039|91210|P
20170217|BDX|29217|43254|P
20170217|BEAT|3527|5627|P
20170217|BEAV|17910|28753|P
20170217|BEBE|200|300|P
20170217|BECN|3819|10027|P
20170217|BEL|4667|6067|P
20170217|BELFB|1700|2200|P
20170217|BEMO|200|200|P
20170217|BEN|56340|113134|P
20170217|BEP|1200|1400|P
20170217|BERY|52495|114501|P
20170217|BETR|6507|7916|P
20170217|BF.B|25131|34831|P
20170217|BFAM|7344|13528|P
20170217|BFIN|0|300|P
20170217|BFK|608|1558|P
20170217|BFOR|300|300|P
20170217|BFR|5594|11094|P
20170217|BFS|100|100|P
20170217|BFY|432|1032|P
20170217|BFZ|922|1622|P
20170217|BG|49961|100756|P
20170217|BGB|1443|6043|P
20170217|BGC|4100|11906|P
20170217|BGCA|200|200|P
20170217|BGCP|25337|38194|P
20170217|BGFV|41023|78969|P
20170217|BGG|10075|15484|P
20170217|BGH|500|1300|P
20170217|BGI|1300|2000|P
20170217|BGNE|900|1300|P
20170217|BGR|3197|4197|P
20170217|BGS|11508|13308|P
20170217|BGSF|100|2929|P
20170217|BGT|400|5331|P
20170217|BGX|900|2936|P
20170217|BGY|700|6607|P
20170217|BHACW|0|7277|P
20170217|BHB|598|898|P
20170217|BHBK|300|789|P
20170217|BHE|10709|17908|P
20170217|BHI|60775|112015|P
20170217|BHK|3600|4900|P
20170217|BHLB|692|25102|P
20170217|BHP|119515|162227|P
20170217|BIB|19889|28334|P
20170217|BICK|0|218|P
20170217|BID|6032|12493|P
20170217|BIDU|76029|108144|P
20170217|BIF|200|600|P
20170217|BIG|32743|50163|P
20170217|BIGD|124|224|P
20170217|BIIB|78674|127319|P
20170217|BIL|356|6587|P
20170217|BIO|8872|14183|P
20170217|BIOA|3400|3400|P
20170217|BIOA+|0|4900|P
20170217|BIOC|30081|38381|P
20170217|BIOL|500|1800|P
20170217|BIOS|54395|61142|P
20170217|BIP|2797|6576|P
20170217|BIS|840|1140|P
20170217|BIT|1014|2111|P
20170217|BITA|8713|18906|P
20170217|BIV|36179|67088|P
20170217|BIVV|223824|522482|P
20170217|BIZD|16543|22953|P
20170217|BJK|1014|1128|P
20170217|BJRI|20628|27028|P
20170217|BK|77635|155268|P
20170217|BK-C|100|500|P
20170217|BKCC|1853|3162|P
20170217|BKD|587676|1412347|P
20170217|BKE|18339|35011|P
20170217|BKEP|300|700|P
20170217|BKEPP|100|2200|P
20170217|BKF|11132|13138|P
20170217|BKFS|2100|3100|P
20170217|BKH|10582|15262|P
20170217|BKJ|650|650|P
20170217|BKK|0|700|P
20170217|BKLN|262184|319203|P
20170217|BKMU|1296|3916|P
20170217|BKN|400|1300|P
20170217|BKS|5166|5666|P
20170217|BKU|8531|18885|P
20170217|BL|6300|10200|P
20170217|BLBD|500|1016|P
20170217|BLCM|4100|7518|P
20170217|BLD|3800|5900|P
20170217|BLDP|36162|47038|P
20170217|BLDR|16220|20105|P
20170217|BLE|100|400|P
20170217|BLFS|2544|3444|P
20170217|BLH|100|100|P
20170217|BLHY|0|500|P
20170217|BLIN|200|500|P
20170217|BLJ|0|300|P
20170217|BLK|14900|40757|P
20170217|BLKB|11727|16726|P
20170217|BLL|95085|150730|P
20170217|BLMN|172633|231212|P
20170217|BLPH|35703|51845|P
20170217|BLRX|27538|39438|P
20170217|BLUE|15502|20474|P
20170217|BLV|3950|5978|P
20170217|BLX|18545|35445|P
20170217|BMA|3902|9517|P
20170217|BMCH|2389|4717|P
20170217|BME|765|865|P
20170217|BMI|2997|5897|P
20170217|BML-I|200|200|P
20170217|BML-J|100|100|P
20170217|BMO|12929|19938|P
20170217|BMRA|0|100|P
20170217|BMRN|63625|89486|P
20170217|BMS|33648|41957|P
20170217|BMTC|200|500|P
20170217|BMY|360760|521801|P
20170217|BNCL|1422|3222|P
20170217|BNCN|2300|4078|P
20170217|BND|91846|152118|P
20170217|BNDS|0|1017|P
20170217|BNDX|35183|47455|P
20170217|BNED|1835|2835|P
20170217|BNFT|2800|8269|P
20170217|BNO|19491|30082|P
20170217|BNS|19276|33142|P
20170217|BNSO|300|400|P
20170217|BNTC|715|7222|P
20170217|BNY|0|317|P
20170217|BOBE|6519|10144|P
20170217|BOCH|0|100|P
20170217|BOE|300|1900|P
20170217|BOFI|30926|34664|P
20170217|BOH|6911|20525|P
20170217|BOIL|51803|58828|P
20170217|BOJA|9187|12731|P
20170217|BOKF|1165|2305|P
20170217|BOLD|958|1358|P
20170217|BOND|1764|3705|P
20170217|BONT|500|2100|P
20170217|BOOM|200|600|P
20170217|BOOT|4100|6650|P
20170217|BORN|0|522|P
20170217|BOSC|500|500|P
20170217|BOX|14800|36397|P
20170217|BP|263872|382725|P
20170217|BPFH|16154|30819|P
20170217|BPI|200|1929|P
20170217|BPK|300|1300|P
20170217|BPL|14662|21393|P
20170217|BPMC|5564|6064|P
20170217|BPMX|35736|45636|P
20170217|BPOP|10015|15955|P
20170217|BPT|1352|1452|P
20170217|BPTH|2800|2800|P
20170217|BPY|4240|7040|P
20170217|BR|11953|19903|P
20170217|BRAQ|0|1400|P
20170217|BRC|1600|4865|P
20170217|BRCD|57724|126371|P
20170217|BREW|1100|3500|P
20170217|BRF|1600|2170|P
20170217|BRFS|44971|65243|P
20170217|BRG|36048|81633|P
20170217|BRG-A|0|100|P
20170217|BRK.B|101221|180783|P
20170217|BRKL|3943|6632|P
20170217|BRKR|19082|35166|P
20170217|BRKS|4953|16984|P
20170217|BRN|200|1771|P
20170217|BRO|12812|23741|P
20170217|BRS|13103|21259|P
20170217|BRSS|2100|5081|P
20170217|BRX|115381|211147|P
20170217|BRZU|27941|48327|P
20170217|BSAC|5000|14955|P
20170217|BSBR|75059|84124|P
20170217|BSCH|500|4749|P
20170217|BSCI|1500|4576|P
20170217|BSCJ|6257|7157|P
20170217|BSCK|1200|4798|P
20170217|BSCL|1994|10080|P
20170217|BSCM|3300|6572|P
20170217|BSCN|200|1200|P
20170217|BSCO|1235|3035|P
20170217|BSCP|1776|1776|P
20170217|BSCQ|0|100|P
20170217|BSD|924|2975|P
20170217|BSE|0|300|P
20170217|BSET|200|500|P
20170217|BSF|0|100|P
20170217|BSFT|5447|8460|P
20170217|BSJH|19069|38718|P
20170217|BSJI|14826|16467|P
20170217|BSJJ|2447|3821|P
20170217|BSJK|5100|10394|P
20170217|BSJL|0|4581|P
20170217|BSJM|100|200|P
20170217|BSJN|440|540|P
20170217|BSJO|18400|43400|P
20170217|BSL|0|478|P
20170217|BSM|1300|6900|P
20170217|BSMX|92292|114050|P
20170217|BSPM|100|200|P
20170217|BSQR|100|100|P
20170217|BSRR|600|1200|P
20170217|BST|600|900|P
20170217|BSTC|300|700|P
20170217|BSTG|206373|338656|P
20170217|BSV|78184|104476|P
20170217|BSX|251502|544794|P
20170217|BT|59051|86048|P
20170217|BTA|1080|1180|P
20170217|BTE|50237|60997|P
20170217|BTG|340827|400950|P
20170217|BTI|90922|199919|P
20170217|BTN|0|100|P
20170217|BTO|200|300|P
20170217|BTT|3822|10155|P
20170217|BTX|7623|17803|P
20170217|BTX+|198|198|P
20170217|BTZ|600|1000|P
20170217|BUD|59664|91271|P
20170217|BUFF|55065|71942|P
20170217|BURL|22674|67129|P
20170217|BUSE|4278|5078|P
20170217|BV|22472|30757|P
20170217|BVN|90470|129417|P
20170217|BVX|500|1600|P
20170217|BW|2600|7276|P
20170217|BWA|147709|176585|P
20170217|BWEN|400|1400|P
20170217|BWG|0|400|P
20170217|BWINB|3661|6183|P
20170217|BWLD|16914|20551|P
20170217|BWP|4072|4872|P
20170217|BWX|4960|30798|P
20170217|BWXT|14640|27941|P
20170217|BWZ|148|248|P
20170217|BX|66003|159037|P
20170217|BXE|5001|5201|P
20170217|BXMT|23229|36214|P
20170217|BXMX|100|4899|P
20170217|BXP|41260|54340|P
20170217|BXP-B|100|200|P
20170217|BXS|8100|10600|P
20170217|BYD|118582|168906|P
20170217|BYFC|100|100|P
20170217|BYM|100|400|P
20170217|BZF|0|2879|P
20170217|BZH|12032|17572|P
20170217|BZQ|36398|65653|P
20170217|BZUN|10303|20485|P
20170217|C|281992|658132|P
20170217|C+A|11000|26317|P
20170217|C-J|0|500|P
20170217|C-K|500|1400|P
20170217|C-L|300|2400|P
20170217|C-N|680|3502|P
20170217|C-S|100|200|P
20170217|CA|53908|93316|P
20170217|CAA|17086|25216|P
20170217|CAAS|500|500|P
20170217|CAB|93841|112803|P
20170217|CABO|300|600|P
20170217|CAC|645|1155|P
20170217|CACB|400|1600|P
20170217|CACC|35129|42952|P
20170217|CACI|1591|2391|P
20170217|CACQ|2967|3067|P
20170217|CADC|500|700|P
20170217|CAE|2500|6855|P
20170217|CAF|0|200|P
20170217|CAFD|3588|4488|P
20170217|CAG|72502|144020|P
20170217|CAH|79422|128469|P
20170217|CAI|2557|8016|P
20170217|CAJ|23866|27377|P
20170217|CAKE|73522|97335|P
20170217|CAL|6470|8545|P
20170217|CALA|16864|46754|P
20170217|CALD|16316|42491|P
20170217|CALL|2400|5712|P
20170217|CALM|12508|21990|P
20170217|CALX|4137|4871|P
20170217|CAMP|6009|8709|P
20170217|CAMT|100|200|P
20170217|CANE|5595|5595|P
20170217|CANF|0|2900|P
20170217|CAPE|238|238|P
20170217|CAPL|0|100|P
20170217|CAPN|100|100|P
20170217|CAPR|300|400|P
20170217|CAR|265329|510169|P
20170217|CARA|32029|38944|P
20170217|CARB|10331|12431|P
20170217|CARO|4885|4985|P
20170217|CART|0|100|P
20170217|CASC|1400|11269|P
20170217|CASH|3746|7123|P
20170217|CASI|139|539|P
20170217|CASM|1000|8372|P
20170217|CASS|400|400|P
20170217|CASY|8881|11381|P
20170217|CAT|159882|310880|P
20170217|CATB|3700|5800|P
20170217|CATM|19700|27700|P
20170217|CATO|5404|7368|P
20170217|CATY|26804|37166|P
20170217|CAVM|30792|45499|P
20170217|CB|49486|82144|P
20170217|CBA|100|100|P
20170217|CBAK|500|1000|P
20170217|CBAY|26507|48806|P
20170217|CBB|6931|9960|P
20170217|CBD|10068|15229|P
20170217|CBF|1420|7529|P
20170217|CBG|73095|119111|P
20170217|CBI|61038|91386|P
20170217|CBIO|1293|1693|P
20170217|CBK|2000|4077|P
20170217|CBL|70384|98427|P
20170217|CBLI|600|3300|P
20170217|CBM|2900|8589|P
20170217|CBMG|300|300|P
20170217|CBMX|336|686|P
20170217|CBND|0|400|P
20170217|CBOE|52306|68276|P
20170217|CBON|0|100|P
20170217|CBPO|5200|9700|P
20170217|CBPX|6755|14528|P
20170217|CBR|12916|37595|P
20170217|CBRL|32471|39161|P
20170217|CBS|392716|532812|P
20170217|CBSH|24621|32226|P
20170217|CBT|13290|20438|P
20170217|CBU|5974|8987|P
20170217|CBZ|4650|6250|P
20170217|CC|69619|202030|P
20170217|CCA|0|200|P
20170217|CCBG|600|1667|P
20170217|CCC|1714|3014|P
20170217|CCCL|800|3959|P
20170217|CCCR|0|100|P
20170217|CCE|28764|58648|P
20170217|CCF|200|500|P
20170217|CCI|117504|234220|P
20170217|CCIH|300|1180|P
20170217|CCJ|58928|76758|P
20170217|CCK|65529|99294|P
20170217|CCL|205675|324136|P
20170217|CCLP|6073|6573|P
20170217|CCM|0|500|P
20170217|CCMP|5200|6700|P
20170217|CCN|4300|13683|P
20170217|CCNE|200|200|P
20170217|CCO|300|652|P
20170217|CCOI|7589|9239|P
20170217|CCP|33317|56555|P
20170217|CCRC|1700|14100|P
20170217|CCRN|2100|9288|P
20170217|CCS|3858|6697|P
20170217|CCU|2693|6095|P
20170217|CCUR|200|200|P
20170217|CCV|100|200|P
20170217|CCXI|1234|2034|P
20170217|CDC|300|300|P
20170217|CDE|126217|180191|P
20170217|CDEV|45537|55037|P
20170217|CDI|5538|33639|P
20170217|CDK|28008|73835|P
20170217|CDL|1722|1722|P
20170217|CDNS|88694|169509|P
20170217|CDR|7360|13113|P
20170217|CDR-B|0|200|P
20170217|CDTI|14470|14770|P
20170217|CDTX|0|1398|P
20170217|CDW|34366|69461|P
20170217|CDXC|4805|10805|P
20170217|CDXS|3252|8440|P
20170217|CDZI|1100|2200|P
20170217|CE|82254|121453|P
20170217|CEA|300|1999|P
20170217|CEB|7850|10301|P
20170217|CECE|3958|7765|P
20170217|CECO|6447|11947|P
20170217|CEE|0|412|P
20170217|CEF|20062|30179|P
20170217|CEFL|12826|15826|P
20170217|CEI|5603|13309|P
20170217|CEL|1488|1488|P
20170217|CELG|156112|285439|P
20170217|CELP|200|600|P
20170217|CEM|597|1097|P
20170217|CEMI|0|300|P
20170217|CEMP|23089|73064|P
20170217|CEN|500|3152|P
20170217|CENT|4600|7200|P
20170217|CENTA|6704|10204|P
20170217|CENX|122792|162431|P
20170217|CEO|7832|9232|P
20170217|CEQP|3832|6509|P
20170217|CERC|400|3507|P
20170217|CERN|166567|201974|P
20170217|CERS|32474|75315|P
20170217|CERU|15004|19834|P
20170217|CET|3450|5637|P
20170217|CETV|0|1039|P
20170217|CETX|7694|9494|P
20170217|CEV|0|400|P
20170217|CEVA|5500|6800|P
20170217|CEW|200|300|P
20170217|CF|228223|318073|P
20170217|CFBK|217|6491|P
20170217|CFC-B|100|300|P
20170217|CFCB|800|800|P
20170217|CFFN|29749|44328|P
20170217|CFG|74953|158868|P
20170217|CFI|500|600|P
20170217|CFMS|56658|73067|P
20170217|CFNL|20546|38253|P
20170217|CFR|54194|80103|P
20170217|CFRX|0|100|P
20170217|CFX|18029|26667|P
20170217|CG|24616|48368|P
20170217|CGA|300|700|P
20170217|CGEN|600|800|P
20170217|CGI|8404|10317|P
20170217|CGIX|1900|6815|P
20170217|CGNT|0|1500|P
20170217|CGNX|76807|125988|P
20170217|CGO|0|700|P
20170217|CGW|1539|5093|P
20170217|CH|1000|1100|P
20170217|CHA|1654|3763|P
20170217|CHAD|150|350|P
20170217|CHAU|500|5106|P
20170217|CHCI|0|2221|P
20170217|CHCO|700|1300|P
20170217|CHCT|500|1800|P
20170217|CHD|161251|241353|P
20170217|CHDN|2300|5608|P
20170217|CHE|2900|3920|P
20170217|CHEF|1985|2385|P
20170217|CHEK|300|500|P
20170217|CHFC|19473|31354|P
20170217|CHFN|1405|5012|P
20170217|CHGG|8749|15326|P
20170217|CHH|4400|12248|P
20170217|CHI|7485|14660|P
20170217|CHII|0|200|P
20170217|CHIM|750|750|P
20170217|CHIQ|0|200|P
20170217|CHIX|0|200|P
20170217|CHK|572564|776088|P
20170217|CHKE|851|1345|P
20170217|CHKP|29471|53446|P
20170217|CHKR|0|800|P
20170217|CHL|42556|51250|P
20170217|CHMA|7590|11891|P
20170217|CHMG|0|200|P
20170217|CHMI|1000|2317|P
20170217|CHMT|47197|95029|P
20170217|CHNR|500|900|P
20170217|CHOC|300|500|P
20170217|CHRS|10557|19630|P
20170217|CHRW|109101|140370|P
20170217|CHS|61459|85010|P
20170217|CHSCL|0|282|P
20170217|CHSCM|0|100|P
20170217|CHSCO|1200|1200|P
20170217|CHSP|12536|19892|P
20170217|CHT|18424|23224|P
20170217|CHTR|62558|103442|P
20170217|CHU|45510|54010|P
20170217|CHUBA|1530|2930|P
20170217|CHUBK|1160|3060|P
20170217|CHUY|2100|3112|P
20170217|CHW|10807|19407|P
20170217|CHY|6373|13697|P
20170217|CI|45641|122512|P
20170217|CIA|5100|8295|P
20170217|CIB|28956|34856|P
20170217|CIBR|4683|4783|P
20170217|CIDM|2348|6958|P
20170217|CIE|292870|382008|P
20170217|CIEN|44361|83185|P
20170217|CIF|0|600|P
20170217|CIG|176151|275916|P
20170217|CIGI|1409|1509|P
20170217|CII|5683|10200|P
20170217|CIK|0|1733|P
20170217|CIM|40049|47716|P
20170217|CINF|15944|42535|P
20170217|CINR|1220|2820|P
20170217|CIO|500|2084|P
20170217|CIR|24379|39199|P
20170217|CIT|117155|192598|P
20170217|CIU|3520|12584|P
20170217|CIVB|900|1800|P
20170217|CIVI|500|800|P
20170217|CJJD|2100|2499|P
20170217|CJNK|0|2000|P
20170217|CKH|2500|4808|P
20170217|CKX|500|600|P
20170217|CL|535653|996037|P
20170217|CLAW|0|250|P
20170217|CLB|13243|23515|P
20170217|CLBH|100|400|P
20170217|CLBS|200|300|P
20170217|CLC|10754|14868|P
20170217|CLCD|2371|6671|P
20170217|CLCT|100|200|P
20170217|CLD|63224|104950|P
20170217|CLDC|0|736|P
20170217|CLDT|5948|12076|P
20170217|CLDX|27726|34426|P
20170217|CLF|529720|906326|P
20170217|CLFD|600|1200|P
20170217|CLGX|18490|38564|P
20170217|CLH|15398|24116|P
20170217|CLI|16182|22928|P
20170217|CLIR|2879|6238|P
20170217|CLIRW|0|3000|P
20170217|CLLS|1400|1900|P
20170217|CLM|200|400|P
20170217|CLMS|6334|14122|P
20170217|CLMT|200|2600|P
20170217|CLNE|27690|41290|P
20170217|CLNS|24635|67274|P
20170217|CLNS-G|0|586|P
20170217|CLNT|4500|5500|P
20170217|CLPR|0|656|P
20170217|CLR|53640|80472|P
20170217|CLRB|5890|16285|P
20170217|CLRBZ|0|3100|P
20170217|CLRO|1300|3606|P
20170217|CLS|3600|12700|P
20170217|CLSD|100|3500|P
20170217|CLSN|35103|153616|P
20170217|CLVS|106289|195989|P
20170217|CLW|7549|9985|P
20170217|CLX|135008|195499|P
20170217|CLY|1562|5997|P
20170217|CM|11449|18009|P
20170217|CMA|49025|158718|P
20170217|CMA+|1000|1000|P
20170217|CMBS|2350|6136|P
20170217|CMC|44938|59938|P
20170217|CMCM|3885|15285|P
20170217|CMCO|1700|3600|P
20170217|CMCSA|556822|839208|P
20170217|CMD|3979|5933|P
20170217|CMDT|0|200|P
20170217|CME|34270|69933|P
20170217|CMF|4750|7209|P
20170217|CMFN|0|200|P
20170217|CMG|34797|41065|P
20170217|CMI|41256|89013|P
20170217|CMLS|100|400|P
20170217|CMO|24163|31871|P
20170217|CMP|8500|10900|P
20170217|CMPR|16625|18325|P
20170217|CMRE|12393|26388|P
20170217|CMRE-C|0|800|P
20170217|CMRE-D|200|200|P
20170217|CMRX|2900|13907|P
20170217|CMS|28239|63526|P
20170217|CMT|600|1200|P
20170217|CMTL|12373|15173|P
20170217|CMU|0|600|P
20170217|CNA|6300|14046|P
20170217|CNAT|2400|4800|P
20170217|CNC|114655|265535|P
20170217|CNCE|1467|5332|P
20170217|CNCO|2420|3020|P
20170217|CNCR|0|100|P
20170217|CNDA|350|350|P
20170217|CNDT|21355|85588|P
20170217|CNFR|0|1300|P
20170217|CNHI|116014|127276|P
20170217|CNI|27514|39676|P
20170217|CNIT|700|1300|P
20170217|CNK|10833|16736|P
20170217|CNMD|6277|7077|P
20170217|CNNX|2500|6191|P
20170217|CNO|43637|88651|P
20170217|CNOB|7932|21336|P
20170217|CNP|53990|78676|P
20170217|CNQ|44027|82670|P
20170217|CNS|1822|3159|P
20170217|CNSL|22702|28731|P
20170217|CNTY|300|1200|P
20170217|CNX|95999|185029|P
20170217|CNXC|100|1500|P
20170217|CNXN|400|600|P
20170217|CNXR|4400|19020|P
20170217|CNXT|0|100|P
20170217|CO|300|500|P
20170217|COBZ|1100|2300|P
20170217|CODI|1930|4991|P
20170217|COE|0|100|P
20170217|COF|185810|318145|P
20170217|COF+|3620|3920|P
20170217|COF-C|551|2977|P
20170217|COF-F|0|400|P
20170217|COF-G|200|200|P
20170217|COF-H|2000|2100|P
20170217|COF-P|100|100|P
20170217|COG|131748|179588|P
20170217|COGT|1310|1810|P
20170217|COH|195860|258958|P
20170217|COHR|10239|12380|P
20170217|COHU|14139|24971|P
20170217|COKE|2191|2191|P
20170217|COL|20216|40515|P
20170217|COLB|10033|16033|P
20170217|COLL|4900|25574|P
20170217|COLM|11951|26949|P
20170217|COMM|30536|98067|P
20170217|COMT|0|945|P
20170217|CONE|27719|47744|P
20170217|CONN|11592|13988|P
20170217|COO|35632|48706|P
20170217|COOL|1600|6600|P
20170217|COP|195340|527624|P
20170217|COPX|5840|53078|P
20170217|COR|6048|9778|P
20170217|CORE|3817|6417|P
20170217|CORI|5299|30732|P
20170217|CORN|8716|10756|P
20170217|CORP|800|4230|P
20170217|CORR|2000|3000|P
20170217|CORT|7400|8800|P
20170217|COST|83690|149691|P
20170217|COT|31162|49262|P
20170217|COTV|6379|7079|P
20170217|COTY|160127|245075|P
20170217|COUP|15437|18088|P
20170217|COVS|0|2343|P
20170217|COW|950|8963|P
20170217|COWN|6348|10450|P
20170217|COWZ|600|600|P
20170217|COYN|2613|10113|P
20170217|CP|24097|46641|P
20170217|CPA|48246|106283|P
20170217|CPAA|0|400|P
20170217|CPAAU|0|4461|P
20170217|CPAC|0|100|P
20170217|CPB|318746|433570|P
20170217|CPE|174991|259978|P
20170217|CPER|2950|2950|P
20170217|CPF|5756|10944|P
20170217|CPG|230426|287712|P
20170217|CPIX|1198|1800|P
20170217|CPK|403|503|P
20170217|CPL|11294|18412|P
20170217|CPLA|800|3000|P
20170217|CPLP|14319|35160|P
20170217|CPN|118338|143764|P
20170217|CPRT|21448|46325|P
20170217|CPRX|9538|17199|P
20170217|CPS|4900|9300|P
20170217|CPSI|1200|4460|P
20170217|CPSS|3935|4235|P
20170217|CPST|10419|14219|P
20170217|CPT|37574|48135|P
20170217|CPTA|2488|2888|P
20170217|CQH|14899|17499|P
20170217|CQP|8273|9173|P
20170217|CQQQ|863|1611|P
20170217|CR|7539|13737|P
20170217|CRAI|2305|5302|P
20170217|CRAY|8846|14378|P
20170217|CRBN|1100|2300|P
20170217|CRBP|28314|41804|P
20170217|CRC|126924|147539|P
20170217|CRCM|700|2400|P
20170217|CRD.A|100|900|P
20170217|CRD.B|0|100|P
20170217|CRDS|1208|1608|P
20170217|CRED|2358|4755|P
20170217|CREE|20379|34697|P
20170217|CREG|1500|1700|P
20170217|CRESY|5006|11516|P
20170217|CRF|500|500|P
20170217|CRH|17370|45640|P
20170217|CRHM|340|840|P
20170217|CRI|31675|77025|P
20170217|CRIS|4683|9836|P
20170217|CRK|78737|84787|P
20170217|CRL|6500|16669|P
20170217|CRM|59280|187163|P
20170217|CRMD|1500|4400|P
20170217|CRME|300|5900|P
20170217|CRMT|1605|2505|P
20170217|CRNT|15870|30592|P
20170217|CROC|0|100|P
20170217|CROP|0|348|P
20170217|CROX|27480|58264|P
20170217|CRR|37279|43152|P
20170217|CRS|4763|8417|P
20170217|CRSP|2600|3035|P
20170217|CRT|100|100|P
20170217|CRTN|6304|13818|P
20170217|CRTO|22981|41386|P
20170217|CRUS|31627|49214|P
20170217|CRVL|400|1400|P
20170217|CRVS|600|900|P
20170217|CRWS|600|2550|P
20170217|CRY|3133|9617|P
20170217|CRZO|34298|41822|P
20170217|CS|134478|225938|P
20170217|CSAL|15768|35730|P
20170217|CSBK|569|969|P
20170217|CSBR|0|2250|P
20170217|CSC|45119|75101|P
20170217|CSCO|967493|1548836|P
20170217|CSD|1830|3222|P
20170217|CSFL|5063|9113|P
20170217|CSGP|1500|2900|P
20170217|CSGS|5200|12165|P
20170217|CSII|28514|96353|P
20170217|CSIQ|58767|77344|P
20170217|CSJ|10785|26193|P
20170217|CSL|5740|13140|P
20170217|CSLT|23745|34795|P
20170217|CSOD|15443|32042|P
20170217|CSQ|11513|63636|P
20170217|CSRA|12666|33004|P
20170217|CSS|100|500|P
20170217|CST|2718|8014|P
20170217|CSTE|1853|3282|P
20170217|CSTM|6127|18444|P
20170217|CSTR|400|400|P
20170217|CSU|4216|7279|P
20170217|CSV|900|1500|P
20170217|CSWI|600|1000|P
20170217|CSX|300513|681983|P
20170217|CTAA|0|100|P
20170217|CTAS|20362|33430|P
20170217|CTB|95994|189051|P
20170217|CTBB|4577|9577|P
20170217|CTBI|800|1000|P
20170217|CTG|300|400|P
20170217|CTIC|2563|2863|P
20170217|CTL|161091|229235|P
20170217|CTLT|35372|48907|P
20170217|CTMX|1300|5116|P
20170217|CTR|400|500|P
20170217|CTRE|13755|16760|P
20170217|CTRL|5155|38561|P
20170217|CTRN|1700|5800|P
20170217|CTRP|178811|271648|P
20170217|CTRV|28708|102595|P
20170217|CTS|652|1152|P
20170217|CTSH|126233|214176|P
20170217|CTSO|100|200|P
20170217|CTT|6972|13797|P
20170217|CTWS|100|400|P
20170217|CTX|200|200|P
20170217|CTXS|77437|155448|P
20170217|CTY|0|300|P
20170217|CUB|2029|2732|P
20170217|CUBE|134998|223979|P
20170217|CUBI|5600|7867|P
20170217|CUDA|6458|14585|P
20170217|CUI|100|1489|P
20170217|CUK|7466|9766|P
20170217|CUMB|0|200|P
20170217|CUNB|700|1000|P
20170217|CUO|400|1700|P
20170217|CUR|5617|7417|P
20170217|CURE|11350|32884|P
20170217|CUT|0|200|P
20170217|CUTR|800|2105|P
20170217|CUZ|120017|138629|P
20170217|CVA|77763|105258|P
20170217|CVBF|18331|19231|P
20170217|CVCO|300|600|P
20170217|CVCY|600|952|P
20170217|CVE|88895|112336|P
20170217|CVEO|36985|106520|P
20170217|CVG|14300|37328|P
20170217|CVGI|3200|6800|P
20170217|CVGW|2900|3900|P
20170217|CVI|42600|88765|P
20170217|CVLT|4872|9039|P
20170217|CVM|700141|1019248|P
20170217|CVM+|8813|8813|P
20170217|CVO|3700|7361|P
20170217|CVRR|8677|12878|P
20170217|CVRS|6584|17084|P
20170217|CVS|157164|247849|P
20170217|CVTI|2000|3500|P
20170217|CVU|100|600|P
20170217|CVX|175537|369673|P
20170217|CVY|573|2130|P
20170217|CW|12339|29037|P
20170217|CWAY|2787|3187|P
20170217|CWB|31266|50537|P
20170217|CWCO|200|611|P
20170217|CWEI|4744|4944|P
20170217|CWH|2100|2900|P
20170217|CWI|93456|406239|P
20170217|CWS|100|548|P
20170217|CWST|7768|12868|P
20170217|CWT|7395|8817|P
20170217|CX|245081|342565|P
20170217|CXDC|4956|25441|P
20170217|CXE|200|614|P
20170217|CXH|100|200|P
20170217|CXO|56865|69763|P
20170217|CXP|12458|22837|P
20170217|CXRX|12050|22190|P
20170217|CXSE|0|200|P
20170217|CXW|19862|41067|P
20170217|CY|190976|279996|P
20170217|CYAN|0|100|P
20170217|CYB|0|2073|P
20170217|CYBE|1400|2200|P
20170217|CYBR|21141|31587|P
20170217|CYCC|100|100|P
20170217|CYD|1800|5865|P
20170217|CYH|175776|219752|P
20170217|CYNO|34322|56581|P
20170217|CYOU|2871|9228|P
20170217|CYRN|0|4439|P
20170217|CYS|145817|186504|P
20170217|CYS-B|0|400|P
20170217|CYTK|11673|22686|P
20170217|CYTR|22942|55508|P
20170217|CYTX|5476|7976|P
20170217|CZA|200|200|P
20170217|CZNC|1055|1355|P
20170217|CZR|15604|20504|P
20170217|CZZ|21614|35930|P
20170217|D|203893|231533|P
20170217|DAC|0|300|P
20170217|DAG|1254|5257|P
20170217|DAIO|100|1100|P
20170217|DAKT|3700|9450|P
20170217|DAL|186864|304645|P
20170217|DAN|47150|65572|P
20170217|DAR|16760|34150|P
20170217|DATA|19056|32862|P
20170217|DAVE|600|1500|P
20170217|DAX|0|100|P
20170217|DB|270986|359305|P
20170217|DBA|62561|85750|P
20170217|DBAW|8607|11217|P
20170217|DBB|17981|21865|P
20170217|DBBR|0|990|P
20170217|DBC|555349|656226|P
20170217|DBD|30771|49937|P
20170217|DBE|0|460|P
20170217|DBEF|253345|295178|P
20170217|DBEM|0|900|P
20170217|DBEU|48250|97807|P
20170217|DBEZ|0|100|P
20170217|DBGR|100|3200|P
20170217|DBJP|57254|68792|P
20170217|DBKO|100|3231|P
20170217|DBL|1222|2722|P
20170217|DBO|8540|11889|P
20170217|DBP|917|917|P
20170217|DBS|100|100|P
20170217|DBUK|0|100|P
20170217|DBV|786|1446|P
20170217|DBVT|2600|3816|P
20170217|DCA|3800|10800|P
20170217|DCI|5589|10306|P
20170217|DCIX|10033|38233|P
20170217|DCM|26298|91177|P
20170217|DCO|1016|1481|P
20170217|DCOM|3122|4546|P
20170217|DCP|7741|10435|P
20170217|DCT|14334|26511|P
20170217|DCTH|409235|803785|P
20170217|DCUC|500|1100|P
20170217|DCUD|0|300|P
20170217|DD|29715|73045|P
20170217|DDC|13478|17178|P
20170217|DDD|81215|116880|P
20170217|DDE|0|100|P
20170217|DDG|0|2600|P
20170217|DDM|15271|24595|P
20170217|DDP|0|701|P
20170217|DDR|55313|134069|P
20170217|DDR-J|0|500|P
20170217|DDR-K|400|5800|P
20170217|DDS|37386|51272|P
20170217|DE|286184|504662|P
20170217|DEA|1900|3000|P
20170217|DECK|51790|77770|P
20170217|DEI|21147|23247|P
20170217|DEL|300|500|P
20170217|DELT|6618|8918|P
20170217|DEM|74910|81888|P
20170217|DEMG|0|300|P
20170217|DENN|11733|20189|P
20170217|DEO|24018|29273|P
20170217|DEPO|59694|91674|P
20170217|DERM|5766|10299|P
20170217|DES|11644|22713|P
20170217|DESC|7356|7356|P
20170217|DEST|0|1660|P
20170217|DEUS|4300|10930|P
20170217|DEX|600|1623|P
20170217|DF|135706|151450|P
20170217|DFBG|200|1170|P
20170217|DFE|5585|6373|P
20170217|DFFN|1300|1600|P
20170217|DFIN|9462|15762|P
20170217|DFJ|1444|1844|P
20170217|DFP|800|1508|P
20170217|DFRG|1770|2770|P
20170217|DFS|54287|110476|P
20170217|DFS-B|0|100|P
20170217|DFT|15792|25056|P
20170217|DG|97476|138172|P
20170217|DGAZ|937566|1859016|P
20170217|DGI|103274|241817|P
20170217|DGICA|1100|1500|P
20170217|DGII|700|1100|P
20170217|DGL|2500|7493|P
20170217|DGLD|800|1564|P
20170217|DGLY|700|1000|P
20170217|DGP|9143|15443|P
20170217|DGRO|25833|34775|P
20170217|DGRW|5612|7812|P
20170217|DGS|6189|9491|P
20170217|DGSE|1400|3200|P
20170217|DGX|35906|55633|P
20170217|DGZ|300|8038|P
20170217|DHF|544|644|P
20170217|DHG|0|1400|P
20170217|DHI|49614|91968|P
20170217|DHIL|106|106|P
20170217|DHR|138625|169775|P
20170217|DHS|600|3792|P
20170217|DHT|16683|24738|P
20170217|DHVW|0|100|P
20170217|DHX|7645|9064|P
20170217|DHY|5611|6423|P
20170217|DIA|250324|807664|P
20170217|DIAX|0|200|P
20170217|DIG|14045|22811|P
20170217|DIM|200|600|P
20170217|DIN|49002|120479|P
20170217|DIOD|10446|15146|P
20170217|DIS|258666|408710|P
20170217|DISCA|92771|125734|P
20170217|DISCK|36352|41978|P
20170217|DISH|66334|144250|P
20170217|DIV|3481|4966|P
20170217|DIVY|0|7192|P
20170217|DJCI|528|528|P
20170217|DJCO|100|500|P
20170217|DJD|0|200|P
20170217|DJP|25565|29379|P
20170217|DK|19063|26883|P
20170217|DKL|100|200|P
20170217|DKS|114246|208110|P
20170217|DKT|280|480|P
20170217|DL|100|800|P
20170217|DLA|1500|1700|P
20170217|DLB|5195|10534|P
20170217|DLHC|0|100|P
20170217|DLN|1420|5060|P
20170217|DLNG|1450|5250|P
20170217|DLPH|49640|83780|P
20170217|DLR|80463|168800|P
20170217|DLR-G|100|100|P
20170217|DLS|3077|4327|P
20170217|DLTH|2102|3339|P
20170217|DLTR|103336|199427|P
20170217|DLX|4905|10598|P
20170217|DM|8200|19095|P
20170217|DMB|100|3800|P
20170217|DMF|500|2278|P
20170217|DMLP|3255|9962|P
20170217|DMO|1100|1700|P
20170217|DMPI|100|100|P
20170217|DMRC|800|800|P
20170217|DMTX|400|536|P
20170217|DNB|15350|39287|P
20170217|DNI|700|1108|P
20170217|DNKN|50881|80328|P
20170217|DNL|0|500|P
20170217|DNN|19696|45796|P
20170217|DNO|1450|1550|P
20170217|DNOW|56855|91369|P
20170217|DNP|200|1500|P
20170217|DNR|304532|397600|P
20170217|DO|68503|116597|P
20170217|DOC|24941|31441|P
20170217|DOD|100|1009|P
20170217|DOG|51604|70020|P
20170217|DOL|200|814|P
20170217|DON|21404|22780|P
20170217|DOO|838|1238|P
20170217|DOOR|2100|3400|P
20170217|DORM|5355|5855|P
20170217|DOV|24045|54777|P
20170217|DOW|130736|215330|P
20170217|DOX|9900|20452|P
20170217|DPK|0|7800|P
20170217|DPLO|22532|33792|P
20170217|DPRX|1100|1100|P
20170217|DPS|51271|82633|P
20170217|DPST|4038|4859|P
20170217|DPZ|37248|51561|P
20170217|DQ|3300|6000|P
20170217|DRA|200|300|P
20170217|DRAD|0|300|P
20170217|DRAM|800|7100|P
20170217|DRD|4800|5400|P
20170217|DRE|125318|139968|P
20170217|DRH|86152|113598|P
20170217|DRI|49538|62124|P
20170217|DRIO|400|1000|P
20170217|DRIP|124777|204234|P
20170217|DRN|11996|21602|P
20170217|DRNA|2000|2400|P
20170217|DRQ|9461|12261|P
20170217|DRRX|2970|4470|P
20170217|DRUA|500|600|P
20170217|DRV|5951|7097|P
20170217|DRWI|1600|1600|P
20170217|DRYS|203597|352657|P
20170217|DS|1985|3317|P
20170217|DSCI|0|100|P
20170217|DSE|300|1050|P
20170217|DSGX|400|900|P
20170217|DSI|682|1082|P
20170217|DSL|3600|6763|P
20170217|DSLV|7424|10116|P
20170217|DSM|1629|3096|P
20170217|DSPG|400|600|P
20170217|DSS|8165|10765|P
20170217|DST|4271|12356|P
20170217|DSU|200|500|P
20170217|DSUM|0|200|P
20170217|DSW|112588|143045|P
20170217|DSX|5410|12810|P
20170217|DTD|100|1836|P
20170217|DTE|37859|62810|P
20170217|DTEA|3650|4750|P
20170217|DTH|749|4653|P
20170217|DTK|2002|3801|P
20170217|DTLA-|0|500|P
20170217|DTN|231|545|P
20170217|DTRM|0|100|P
20170217|DTY|0|1100|P
20170217|DTYS|300|300|P
20170217|DUC|686|3586|P
20170217|DUG|14854|17354|P
20170217|DUK|90809|183075|P
20170217|DUST|743376|1375135|P
20170217|DV|25096|40859|P
20170217|DVA|120797|232920|P
20170217|DVAX|5200|14110|P
20170217|DVHL|2300|4300|P
20170217|DVMT|12808|114146|P
20170217|DVN|103800|166587|P
20170217|DVY|79573|132277|P
20170217|DVYE|3204|6310|P
20170217|DVYL|100|200|P
20170217|DWAC|0|1039|P
20170217|DWAS|0|100|P
20170217|DWCH|8624|18024|P
20170217|DWLD|0|800|P
20170217|DWM|370|776|P
20170217|DWSN|1110|2311|P
20170217|DWT|105880|222030|P
20170217|DWTR|0|300|P
20170217|DWX|2915|10867|P
20170217|DX|2907|9744|P
20170217|DXCM|29855|44190|P
20170217|DXD|107842|121142|P
20170217|DXGE|0|7640|P
20170217|DXJ|288662|650904|P
20170217|DXJC|0|343|P
20170217|DXJF|100|5300|P
20170217|DXJR|225|225|P
20170217|DXJS|300|1300|P
20170217|DXLG|5600|6100|P
20170217|DXPE|1900|3500|P
20170217|DXTR|0|2500|P
20170217|DY|28306|44072|P
20170217|DYN|57874|98815|P
20170217|DYSL|1764|2464|P
20170217|DZK|994|1306|P
20170217|DZSI|0|850|P
20170217|DZZ|26939|34894|P
20170217|E|3655|9577|P
20170217|EA|87033|123001|P
20170217|EAB|100|100|P
20170217|EAD|8298|44604|P
20170217|EARN|200|1499|P
20170217|EARS|29672|68700|P
20170217|EAT|72461|86818|P
20170217|EBAY|346351|492176|P
20170217|EBAYL|100|1200|P
20170217|EBF|2322|5522|P
20170217|EBIO|5034|5734|P
20170217|EBIX|5019|7219|P
20170217|EBMT|0|100|P
20170217|EBND|219|2119|P
20170217|EBR|1773|16689|P
20170217|EBR.B|300|5267|P
20170217|EBS|8081|10832|P
20170217|EBSB|2773|6747|P
20170217|EC|20136|43129|P
20170217|ECA|431679|521903|P
20170217|ECF|0|1123|P
20170217|ECH|35274|71580|P
20170217|ECHO|7505|14008|P
20170217|ECL|33804|57811|P
20170217|ECOL|5300|6680|P
20170217|ECOM|5691|10040|P
20170217|ECON|12729|16638|P
20170217|ECPG|7500|9100|P
20170217|ECR|18758|28788|P
20170217|ECT|703|2003|P
20170217|ECYT|1200|2169|P
20170217|ED|114550|156547|P
20170217|EDAP|900|2600|P
20170217|EDC|22497|40397|P
20170217|EDD|100|2409|P
20170217|EDEN|2270|3607|P
20170217|EDF|400|700|P
20170217|EDGE|670|970|P
20170217|EDI|940|1140|P
20170217|EDIT|41962|67146|P
20170217|EDIV|10676|11276|P
20170217|EDN|600|900|P
20170217|EDR|7365|18716|P
20170217|EDU|38000|60916|P
20170217|EDV|2486|5103|P
20170217|EDZ|121812|139477|P
20170217|EE|1400|2433|P
20170217|EEFT|10923|18758|P
20170217|EEI|0|100|P
20170217|EELV|2192|3892|P
20170217|EEM|7172834|10388811|P
20170217|EEMS|7362|109969|P
20170217|EEMV|37596|80691|P
20170217|EEP|42685|90559|P
20170217|EEQ|5510|11410|P
20170217|EES|2117|3631|P
20170217|EET|0|1002|P
20170217|EEV|29856|41525|P
20170217|EFA|1809409|2265698|P
20170217|EFAV|43878|79460|P
20170217|EFC|3044|3844|P
20170217|EFG|9995|32777|P
20170217|EFII|6500|8200|P
20170217|EFNL|0|2141|P
20170217|EFO|200|200|P
20170217|EFOI|4109|4109|P
20170217|EFR|800|2200|P
20170217|EFSC|4700|5893|P
20170217|EFT|216|616|P
20170217|EFU|100|100|P
20170217|EFV|31448|110819|P
20170217|EFX|19384|37171|P
20170217|EFZ|100|100|P
20170217|EGAN|0|600|P
20170217|EGAS|200|300|P
20170217|EGBN|700|2125|P
20170217|EGHT|8010|17780|P
20170217|EGI|3000|15658|P
20170217|EGIF|0|1400|P
20170217|EGL|1200|5000|P
20170217|EGLE|12949|37856|P
20170217|EGLT|8500|20253|P
20170217|EGN|30657|51246|P
20170217|EGO|157218|164818|P
20170217|EGOV|6780|10530|P
20170217|EGP|9800|12383|P
20170217|EGPT|5760|17434|P
20170217|EGRX|7153|8653|P
20170217|EGY|4972|9400|P
20170217|EHI|9400|10900|P
20170217|EHIC|500|2000|P
20170217|EHTH|900|1400|P
20170217|EIA|100|1000|P
20170217|EIDO|54839|135597|P
20170217|EIG|1100|2386|P
20170217|EIGI|19014|47289|P
20170217|EIM|11650|20999|P
20170217|EIO|0|900|P
20170217|EIRL|2779|3080|P
20170217|EIS|200|700|P
20170217|EIV|1400|4000|P
20170217|EIX|76184|101383|P
20170217|EKSO|900|2100|P
20170217|EL|149034|226495|P
20170217|ELC|100|100|P
20170217|ELD|400|22599|P
20170217|ELEC|0|300|P
20170217|ELF|35683|55477|P
20170217|ELGX|83036|122095|P
20170217|ELJ|0|100|P
20170217|ELLI|45207|61082|P
20170217|ELMD|6426|11726|P
20170217|ELNK|24685|93268|P
20170217|ELOS|4400|26101|P
20170217|ELP|18001|23601|P
20170217|ELS|5714|12203|P
20170217|ELY|27968|53075|P
20170217|EMAN|300|1100|P
20170217|EMB|59680|139792|P
20170217|EMCB|300|400|P
20170217|EMCI|0|200|P
20170217|EMD|2525|7125|P
20170217|EME|5184|8539|P
20170217|EMES|8550|13015|P
20170217|EMF|600|1299|P
20170217|EMHY|1700|1700|P
20170217|EMI|300|1000|P
20170217|EMJ|0|200|P
20170217|EMKR|5901|9401|P
20170217|EMLC|65390|80677|P
20170217|EMLP|43120|50424|P
20170217|EMMS|1000|1500|P
20170217|EMN|34089|57939|P
20170217|EMO|900|3800|P
20170217|EMP|0|100|P
20170217|EMQQ|105|205|P
20170217|EMR|352921|456652|P
20170217|EMX|200|800|P
20170217|ENB|211166|253445|P
20170217|ENBL|3181|6766|P
20170217|ENDP|203112|356283|P
20170217|ENFC|0|300|P
20170217|ENG|221|821|P
20170217|ENH|9186|14853|P
20170217|ENIA|9461|22257|P
20170217|ENIC|2100|4500|P
20170217|ENLC|7665|12062|P
20170217|ENLK|7846|20519|P
20170217|ENOC|4834|15271|P
20170217|ENOR|3314|3614|P
20170217|ENPH|19620|35474|P
20170217|ENR|8676|16976|P
20170217|ENRJ|6375|13450|P
20170217|ENS|4087|10223|P
20170217|ENSG|3217|7817|P
20170217|ENSV|2783|5712|P
20170217|ENT|15604|24601|P
20170217|ENTA|7114|13117|P
20170217|ENTG|11482|22452|P
20170217|ENTL|1200|1962|P
20170217|ENV|3587|5387|P
20170217|ENVA|3038|5138|P
20170217|ENX|2352|8018|P
20170217|ENY|100|500|P
20170217|ENZ|4289|6535|P
20170217|ENZL|2672|3272|P
20170217|EOCC|400|1400|P
20170217|EOD|200|3400|P
20170217|EOG|98758|218334|P
20170217|EOI|0|600|P
20170217|EOS|596|800|P
20170217|EOT|800|1078|P
20170217|EPAM|15935|30185|P
20170217|EPAY|5400|14188|P
20170217|EPC|17203|23854|P
20170217|EPD|79809|133616|P
20170217|EPE|20516|36968|P
20170217|EPHE|16243|91294|P
20170217|EPI|246461|415464|P
20170217|EPM|11479|33166|P
20170217|EPOL|49513|80759|P
20170217|EPP|21780|33646|P
20170217|EPR|6111|7311|P
20170217|EPS|0|100|P
20170217|EPU|17701|25589|P
20170217|EPV|2460|2860|P
20170217|EPZM|40630|56196|P
20170217|EQAL|2006|3706|P
20170217|EQBK|0|100|P
20170217|EQC|20737|44695|P
20170217|EQCO|0|100|P
20170217|EQGP|725|925|P
20170217|EQIX|22216|32957|P
20170217|EQL|100|1150|P
20170217|EQLT|0|500|P
20170217|EQM|3700|7360|P
20170217|EQR|45385|65005|P
20170217|EQT|46042|67395|P
20170217|EQWL|400|500|P
20170217|EQWM|300|400|P
20170217|EQY|17065|31788|P
20170217|ERA|1100|2000|P
20170217|ERC|0|3400|P
20170217|ERF|26757|40978|P
20170217|ERH|0|1300|P
20170217|ERI|2609|3109|P
20170217|ERIC|102329|166652|P
20170217|ERIE|300|500|P
20170217|ERII|8783|12083|P
20170217|ERJ|12517|30101|P
20170217|ERN|1566|1666|P
20170217|EROS|2054|6245|P
20170217|ERUS|63277|77882|P
20170217|ERX|334916|388607|P
20170217|ERY|81263|173188|P
20170217|ES|27757|47170|P
20170217|ESBA|3467|19352|P
20170217|ESCA|100|200|P
20170217|ESE|2100|2400|P
20170217|ESEA|20186|25072|P
20170217|ESES|6100|6500|P
20170217|ESGR|800|2586|P
20170217|ESGW|200|900|P
20170217|ESIO|900|7300|P
20170217|ESL|800|2293|P
20170217|ESLT|1400|8545|P
20170217|ESNC|206|306|P
20170217|ESND|2500|3985|P
20170217|ESNT|8260|29827|P
20170217|ESP|100|200|P
20170217|ESPR|61484|100204|P
20170217|ESRT|22888|40554|P
20170217|ESRX|83006|151623|P
20170217|ESS|6333|12743|P
20170217|ESSA|106|106|P
20170217|ESTE|7500|14500|P
20170217|ESV|164926|256349|P
20170217|ESXB|100|100|P
20170217|ETB|900|900|P
20170217|ETE|62627|167593|P
20170217|ETFC|45195|77842|P
20170217|ETG|5500|7400|P
20170217|ETH|5546|9829|P
20170217|ETHO|300|1500|P
20170217|ETJ|1000|1500|P
20170217|ETM|2700|9754|P
20170217|ETN|76321|128096|P
20170217|ETO|100|500|P
20170217|ETP|50400|85797|P
20170217|ETR|54759|77709|P
20170217|ETRM|6765|10673|P
20170217|ETSY|15770|45037|P
20170217|ETV|100|6499|P
20170217|ETW|2603|7403|P
20170217|ETX|200|800|P
20170217|ETY|4900|16934|P
20170217|EUDV|300|800|P
20170217|EUFN|15082|17153|P
20170217|EUFX|0|825|P
20170217|EUM|54899|63223|P
20170217|EUMV|800|1628|P
20170217|EUO|33122|52400|P
20170217|EURL|1200|1600|P
20170217|EURN|5000|5100|P
20170217|EUSA|600|600|P
20170217|EUSC|4300|6300|P
20170217|EV|8989|13487|P
20170217|EVA|200|2300|P
20170217|EVAR|1629|2029|P
20170217|EVBG|5755|6555|P
20170217|EVBS|0|100|P
20170217|EVC|14800|41817|P
20170217|EVEP|300|500|P
20170217|EVER|12122|12522|P
20170217|EVF|0|448|P
20170217|EVGN|100|100|P
20170217|EVH|10526|15179|P
20170217|EVHC|47957|82312|P
20170217|EVHC-|600|4180|P
20170217|EVI|1600|3300|P
20170217|EVJ|0|400|P
20170217|EVLV|1000|14600|P
20170217|EVM|1310|4311|P
20170217|EVN|0|300|P
20170217|EVO|200|200|P
20170217|EVOK|18350|55248|P
20170217|EVOL|0|928|P
20170217|EVR|6200|16579|P
20170217|EVRI|3299|9335|P
20170217|EVT|3100|4000|P
20170217|EVTC|4441|6106|P
20170217|EVV|14752|31466|P
20170217|EW|119287|166981|P
20170217|EWA|223623|272669|P
20170217|EWBC|12774|25948|P
20170217|EWC|179184|224185|P
20170217|EWD|21198|24436|P
20170217|EWG|647057|676555|P
20170217|EWH|277608|456643|P
20170217|EWI|152404|220260|P
20170217|EWJ|905783|1239694|P
20170217|EWK|2070|3159|P
20170217|EWL|57480|63221|P
20170217|EWM|88518|119418|P
20170217|EWMC|300|955|P
20170217|EWN|100691|113201|P
20170217|EWO|6988|6988|P
20170217|EWP|256791|279703|P
20170217|EWQ|80823|159903|P
20170217|EWRE|0|600|P
20170217|EWS|67416|86067|P
20170217|EWT|958680|1438038|P
20170217|EWU|237040|276465|P
20170217|EWV|0|140|P
20170217|EWW|487786|794050|P
20170217|EWX|4512|7712|P
20170217|EWY|296721|452539|P
20170217|EWZ|1970536|3231011|P
20170217|EWZS|200|300|P
20170217|EXAC|0|100|P
20170217|EXAR|1400|2600|P
20170217|EXAS|183510|232274|P
20170217|EXC|136845|403338|P
20170217|EXCU|300|300|P
20170217|EXD|0|100|P
20170217|EXEL|168294|288819|P
20170217|EXFO|900|2600|P
20170217|EXG|6000|31735|P
20170217|EXI|0|1006|P
20170217|EXK|51191|66524|P
20170217|EXLS|2500|6986|P
20170217|EXP|34890|47097|P
20170217|EXPD|69865|78465|P
20170217|EXPE|66297|130437|P
20170217|EXPO|1100|2070|P
20170217|EXPR|25781|38786|P
20170217|EXR|65716|86944|P
20170217|EXTN|9724|14451|P
20170217|EXTR|16159|46163|P
20170217|EYEG|1528|1828|P
20170217|EYES|19230|24118|P
20170217|EYLD|0|496|P
20170217|EZA|102102|163256|P
20170217|EZJ|0|210|P
20170217|EZM|3302|4102|P
20170217|EZPW|4810|9163|P
20170217|EZU|779113|875074|P
20170217|F|737718|1277989|P
20170217|FAC|0|1600|P
20170217|FAD|100|100|P
20170217|FAF|5575|20784|P
20170217|FAM|7495|7795|P
20170217|FAN|0|2523|P
20170217|FANG|95500|119578|P
20170217|FANH|1859|3159|P
20170217|FARM|400|800|P
20170217|FARO|1200|1800|P
20170217|FAS|445269|607767|P
20170217|FAST|39319|84707|P
20170217|FATE|70987|147802|P
20170217|FAX|8380|15244|P
20170217|FAZ|304138|363058|P
20170217|FB|560267|827017|P
20170217|FBC|6262|11594|P
20170217|FBHS|28336|56452|P
20170217|FBIO|5059|8859|P
20170217|FBIZ|2300|2300|P
20170217|FBK|3959|7371|P
20170217|FBM|200|15393|P
20170217|FBMS|100|100|P
20170217|FBNC|300|1100|P
20170217|FBND|5831|12216|P
20170217|FBP|35823|78519|P
20170217|FBR|44520|77974|P
20170217|FBRC|400|500|P
20170217|FBT|10681|19846|P
20170217|FBZ|640|940|P
20170217|FC|400|500|P
20170217|FCA|200|200|P
20170217|FCAU|351224|673893|P
20170217|FCB|5205|14406|P
20170217|FCBC|100|800|P
20170217|FCCO|100|100|P
20170217|FCCY|300|500|P
20170217|FCE.A|96143|147104|P
20170217|FCE.B|0|100|P
20170217|FCEF|700|2931|P
20170217|FCEL|5742|9242|P
20170217|FCF|5911|20550|P
20170217|FCFP|6194|8202|P
20170217|FCFS|3407|5343|P
20170217|FCG|64651|83845|P
20170217|FCH|26455|44912|P
20170217|FCN|4773|12080|P
20170217|FCNCA|0|100|P
20170217|FCO|299|1090|P
20170217|FCOM|500|2198|P
20170217|FCOR|761|761|P
20170217|FCPT|16637|27733|P
20170217|FCSC|100|400|P
20170217|FCT|0|2300|P
20170217|FCX|845250|1284829|P
20170217|FDC|87191|113170|P
20170217|FDD|9843|28523|P
20170217|FDEF|4033|4133|P
20170217|FDEU|4300|5700|P
20170217|FDIS|100|1474|P
20170217|FDIV|143|143|P
20170217|FDL|30267|45946|P
20170217|FDLO|6979|6979|P
20170217|FDM|583|683|P
20170217|FDMO|0|170|P
20170217|FDN|29451|40037|P
20170217|FDP|8083|14344|P
20170217|FDRR|11513|11747|P
20170217|FDS|9216|10716|P
20170217|FDT|10000|10000|P
20170217|FDUS|900|3220|P
20170217|FDVV|0|927|P
20170217|FDX|17170|39236|P
20170217|FE|115562|202811|P
20170217|FEEU|0|1100|P
20170217|FEI|100|400|P
20170217|FELE|2700|3948|P
20170217|FELP|820|1620|P
20170217|FEM|4600|5100|P
20170217|FEMS|3300|4302|P
20170217|FEN|100|1200|P
20170217|FENG|2580|5995|P
20170217|FENX|1280|10118|P
20170217|FENY|721|20071|P
20170217|FEO|976|1700|P
20170217|FEP|6800|8000|P
20170217|FET|20507|23357|P
20170217|FEU|2090|6804|P
20170217|FEX|3900|4600|P
20170217|FEYE|175155|298280|P
20170217|FEZ|544998|699295|P
20170217|FF|1409|3755|P
20170217|FFA|850|1650|P
20170217|FFBC|1300|2800|P
20170217|FFC|712|1512|P
20170217|FFG|200|600|P
20170217|FFHL|0|225|P
20170217|FFIC|800|1900|P
20170217|FFIN|3600|5200|P
20170217|FFIV|17535|31308|P
20170217|FFKT|300|663|P
20170217|FFNW|600|1793|P
20170217|FFR|0|100|P
20170217|FFTY|500|750|P
20170217|FFWM|700|800|P
20170217|FGB|200|200|P
20170217|FGD|3023|6551|P
20170217|FGEN|8130|19676|P
20170217|FGL|1100|4102|P
20170217|FGM|0|100|P
20170217|FGP|4865|8886|P
20170217|FH|1243|2043|P
20170217|FHB|6594|31839|P
20170217|FHCO|2000|4098|P
20170217|FHLC|9019|18199|P
20170217|FHN|34608|59230|P
20170217|FHY|0|2100|P
20170217|FI|19634|22334|P
20170217|FIBK|2529|3729|P
20170217|FIBR|0|200|P
20170217|FICO|3636|4854|P
20170217|FIDU|3700|8858|P
20170217|FIEE|2509|2509|P
20170217|FIEU|0|157|P
20170217|FIF|1527|3127|P
20170217|FIG|142349|203474|P
20170217|FIGY|0|1497|P
20170217|FIHD|800|3237|P
20170217|FII|11655|16055|P
20170217|FINL|26555|59462|P
20170217|FINU|1158|1961|P
20170217|FINZ|600|1450|P
20170217|FIS|24151|51036|P
20170217|FISI|500|600|P
20170217|FISK|0|122|P
20170217|FISV|43809|71427|P
20170217|FIT|277912|390289|P
20170217|FITB|136163|181346|P
20170217|FITBI|0|100|P
20170217|FIV|0|100|P
20170217|FIVE|42649|56693|P
20170217|FIVN|9727|17368|P
20170217|FIW|100|512|P
20170217|FIX|2700|4000|P
20170217|FIZZ|3693|4793|P
20170217|FJP|200|200|P
20170217|FKU|0|200|P
20170217|FL|39447|90121|P
20170217|FLAT|500|3000|P
20170217|FLC|100|100|P
20170217|FLCO|0|3100|P
20170217|FLDM|4716|6216|P
20170217|FLEU|1952|2052|P
20170217|FLEX|153296|237134|P
20170217|FLGE|1253|2585|P
20170217|FLGT|100|100|P
20170217|FLIC|300|1400|P
20170217|FLIR|66370|96186|P
20170217|FLKS|1423|1823|P
20170217|FLL|4200|5400|P
20170217|FLM|0|500|P
20170217|FLO|54697|75339|P
20170217|FLOT|86336|143626|P
20170217|FLOW|3900|12407|P
20170217|FLQE|0|1840|P
20170217|FLR|105021|160741|P
20170217|FLRN|1617|20445|P
20170217|FLS|229849|409112|P
20170217|FLT|21047|40918|P
20170217|FLTB|1200|4704|P
20170217|FLTR|7188|11633|P
20170217|FLWS|4913|8418|P
20170217|FLXN|17964|31291|P
20170217|FLXS|300|500|P
20170217|FLY|1270|6325|P
20170217|FM|10714|13989|P
20170217|FMAT|1453|5280|P
20170217|FMB|243|1643|P
20170217|FMBH|0|100|P
20170217|FMBI|13906|22106|P
20170217|FMC|46119|81968|P
20170217|FMF|100|100|P
20170217|FMI|3100|8400|P
20170217|FMNB|900|1400|P
20170217|FMO|100|300|P
20170217|FMS|12528|13429|P
20170217|FMSA|51842|111215|P
20170217|FMX|16758|30583|P
20170217|FN|36548|51024|P
20170217|FNB|54522|81244|P
20170217|FNBC|3148|5148|P
20170217|FNCL|36197|51554|P
20170217|FNCX|24298|28603|P
20170217|FNDA|25703|28503|P
20170217|FNDB|116|116|P
20170217|FNDC|11668|14940|P
20170217|FNDE|4482|17604|P
20170217|FNDF|13110|31635|P
20170217|FNDX|9870|12270|P
20170217|FNF|16075|32618|P
20170217|FNFV|3042|4108|P
20170217|FNGN|14709|15609|P
20170217|FNHC|1000|3226|P
20170217|FNI|1085|7285|P
20170217|FNK|200|200|P
20170217|FNLC|400|647|P
20170217|FNSR|273680|828624|P
20170217|FNV|37074|51294|P
20170217|FNWB|200|500|P
20170217|FNX|701|1701|P
20170217|FOE|1437|4210|P
20170217|FOF|0|200|P
20170217|FOGO|100|200|P
20170217|FOLD|123367|169985|P
20170217|FOMX|1600|5876|P
20170217|FONR|0|100|P
20170217|FOR|2539|6683|P
20170217|FORD|0|100|P
20170217|FORM|10150|17436|P
20170217|FORR|1000|1700|P
20170217|FORTY|0|100|P
20170217|FOSL|179158|237504|P
20170217|FOX|50942|117061|P
20170217|FOXA|172091|204590|P
20170217|FOXF|8478|8978|P
20170217|FPE|38514|51678|P
20170217|FPI|6000|9300|P
20170217|FPL|100|500|P
20170217|FPO|3198|5598|P
20170217|FPP|0|300|P
20170217|FPP+|2300|8550|P
20170217|FPRX|6800|9461|P
20170217|FPT|0|900|P
20170217|FPX|9395|12215|P
20170217|FQAL|1096|1096|P
20170217|FR|14813|27483|P
20170217|FRA|300|1100|P
20170217|FRAC|103536|124887|P
20170217|FRAN|12447|19747|P
20170217|FRBA|0|11600|P
20170217|FRBK|1000|1200|P
20170217|FRC|22020|51776|P
20170217|FRC-C|1200|1200|P
20170217|FRC-G|0|200|P
20170217|FRD|300|800|P
20170217|FRED|35779|46519|P
20170217|FREL|15581|21348|P
20170217|FRGI|3794|5874|P
20170217|FRI|700|4409|P
20170217|FRME|13934|20834|P
20170217|FRN|100|200|P
20170217|FRO|16833|20533|P
20170217|FRP|3024|33420|P
20170217|FRPH|100|100|P
20170217|FRPT|1551|2151|P
20170217|FRSH|16886|20700|P
20170217|FRT|6700|9414|P
20170217|FRTA|1944|8802|P
20170217|FSAM|200|905|P
20170217|FSB|800|1100|P
20170217|FSC|140164|182653|P
20170217|FSD|900|1100|P
20170217|FSFG|0|100|P
20170217|FSFR|6996|12054|P
20170217|FSI|100|300|P
20170217|FSIC|12468|33698|P
20170217|FSLR|193043|238279|P
20170217|FSM|41227|69876|P
20170217|FSNN|0|100|P
20170217|FSP|20013|31536|P
20170217|FSS|6752|10756|P
20170217|FSTA|1859|4133|P
20170217|FSTR|100|200|P
20170217|FSV|1300|3200|P
20170217|FSZ|200|585|P
20170217|FT|100|200|P
20170217|FTA|8890|12490|P
20170217|FTAG|100|100|P
20170217|FTAI|2367|3767|P
20170217|FTC|2658|7224|P
20170217|FTCS|200|200|P
20170217|FTD|6343|11043|P
20170217|FTEC|7073|11884|P
20170217|FTF|800|25504|P
20170217|FTGC|100|100|P
20170217|FTI|65074|100015|P
20170217|FTK|54690|63155|P
20170217|FTLS|700|1200|P
20170217|FTNT|21379|40838|P
20170217|FTR|1215691|1402179|P
20170217|FTRPR|700|1800|P
20170217|FTS|19255|24555|P
20170217|FTSL|1400|2000|P
20170217|FTSM|1900|3961|P
20170217|FTV|15946|35770|P
20170217|FTXO|100|100|P
20170217|FUEL|1684|2784|P
20170217|FUL|17415|21494|P
20170217|FULT|33179|50851|P
20170217|FUN|1200|3300|P
20170217|FUND|0|100|P
20170217|FUTY|2498|6627|P
20170217|FV|7463|13755|P
20170217|FVAL|1600|4316|P
20170217|FVC|100|100|P
20170217|FVD|34139|50331|P
20170217|FVL|100|100|P
20170217|FWDB|100|100|P
20170217|FWDD|200|500|P
20170217|FWDI|100|100|P
20170217|FWONA|3952|7652|P
20170217|FWONK|5750|8650|P
20170217|FWP|300|1000|P
20170217|FWRD|3646|4546|P
20170217|FXA|800|1222|P
20170217|FXB|11250|13759|P
20170217|FXC|6200|21384|P
20170217|FXCM|4464|4996|P
20170217|FXD|10301|17332|P
20170217|FXE|251378|360003|P
20170217|FXEU|300|1362|P
20170217|FXF|1206|1206|P
20170217|FXG|4714|6799|P
20170217|FXH|5699|9792|P
20170217|FXI|2426372|3232646|P
20170217|FXL|4271|5749|P
20170217|FXN|14442|44365|P
20170217|FXO|21186|23787|P
20170217|FXP|6975|8690|P
20170217|FXR|3834|20629|P
20170217|FXU|25540|58060|P
20170217|FXY|68728|138179|P
20170217|FXZ|700|1900|P
20170217|FYT|0|100|P
20170217|FYX|0|100|P
20170217|G|14200|104438|P
20170217|GAB|1200|1500|P
20170217|GABC|500|700|P
20170217|GAIA|2218|9771|P
20170217|GAIN|1141|4808|P
20170217|GAINM|0|1000|P
20170217|GAL|0|100|P
20170217|GALE|25400|50322|P
20170217|GALT|6015|6715|P
20170217|GAM|700|1200|P
20170217|GARS|0|100|P
20170217|GASL|5521|10734|P
20170217|GASX|2294|3694|P
20170217|GATX|12182|16223|P
20170217|GAZ|1000|1000|P
20170217|GBAB|900|1631|P
20170217|GBCI|9792|12492|P
20170217|GBDC|14517|23706|P
20170217|GBL|200|200|P
20170217|GBNK|3897|13705|P
20170217|GBR|1400|1800|P
20170217|GBT|51792|80951|P
20170217|GBX|19524|24490|P
20170217|GCAP|373|1873|P
20170217|GCBC|0|186|P
20170217|GCC|100|4775|P
20170217|GCI|20053|31849|P
20170217|GCO|4833|6733|P
20170217|GCOW|3500|3715|P
20170217|GCP|4923|10372|P
20170217|GCV|0|100|P
20170217|GCVRZ|0|375|P
20170217|GD|43189|65090|P
20170217|GDDY|121807|165684|P
20170217|GDEN|1055|1555|P
20170217|GDJJ|0|750|P
20170217|GDL|200|2353|P
20170217|GDO|0|100|P
20170217|GDOT|5259|8449|P
20170217|GDS|500|800|P
20170217|GDV|690|8317|P
20170217|GDX|9108199|11842565|P
20170217|GDXJ|2148234|3168742|P
20170217|GDXS|55735|62071|P
20170217|GDXX|6791|8515|P
20170217|GE|377604|827928|P
20170217|GEB|300|449|P
20170217|GEC|5505|8605|P
20170217|GEF|3998|7649|P
20170217|GEH|100|100|P
20170217|GEL|29077|35477|P
20170217|GEM|2200|3275|P
20170217|GEN|400|6416|P
20170217|GENC|400|1300|P
20170217|GENE|1650|2950|P
20170217|GEO|9413|16950|P
20170217|GEOS|2000|3079|P
20170217|GEQ|0|100|P
20170217|GER|510|1110|P
20170217|GERN|82870|91855|P
20170217|GES|40073|47178|P
20170217|GEVO|13547|31747|P
20170217|GEX|1000|1349|P
20170217|GF|400|900|P
20170217|GFA|8892|9192|P
20170217|GFF|1886|2327|P
20170217|GFI|204556|378057|P
20170217|GG|651494|724661|P
20170217|GGAL|12450|28212|P
20170217|GGB|379763|555104|P
20170217|GGE|200|300|P
20170217|GGG|5000|7800|P
20170217|GGM|100|100|P
20170217|GGN|9726|18183|P
20170217|GGP|106936|174226|P
20170217|GGT|866|2022|P
20170217|GHC|0|800|P
20170217|GHDX|3269|6496|P
20170217|GHII|929|929|P
20170217|GHL|2000|5436|P
20170217|GHM|100|900|P
20170217|GHY|1412|3561|P
20170217|GHYG|0|4930|P
20170217|GIB|5337|12437|P
20170217|GIFI|200|600|P
20170217|GIG|4259|80721|P
20170217|GIGA|500|600|P
20170217|GIGM|200|200|P
20170217|GII|100|2785|P
20170217|GIII|14916|17332|P
20170217|GIL|32638|41892|P
20170217|GILD|395667|755947|P
20170217|GILT|900|2600|P
20170217|GIM|500|600|P
20170217|GIMO|43198|68532|P
20170217|GIS|441351|685014|P
20170217|GK|6600|9008|P
20170217|GKOS|6257|9221|P
20170217|GLAD|3163|3863|P
20170217|GLADO|400|400|P
20170217|GLBL|9124|30881|P
20170217|GLBS|960|1360|P
20170217|GLD|925802|1250395|P
20170217|GLDD|7147|10271|P
20170217|GLDI|1000|1000|P
20170217|GLDW|0|899|P
20170217|GLF|4463|9189|P
20170217|GLL|1081|9032|P
20170217|GLNG|51116|121009|P
20170217|GLO|2070|3020|P
20170217|GLOB|83189|118462|P
20170217|GLOG|37700|58682|P
20170217|GLOP|500|12496|P
20170217|GLOW|200|200|P
20170217|GLP|114|414|P
20170217|GLPG|2007|2957|P
20170217|GLPI|11620|24516|P
20170217|GLQ|100|1300|P
20170217|GLRE|1500|2800|P
20170217|GLT|2100|2900|P
20170217|GLTR|5655|5955|P
20170217|GLU|100|500|P
20170217|GLUU|39135|44535|P
20170217|GLV|300|4405|P
20170217|GLW|101839|177481|P
20170217|GLYC|100|100|P
20170217|GM|676005|1219604|P
20170217|GM+B|1718|7318|P
20170217|GMAN|3700|3700|P
20170217|GME|45395|68982|P
20170217|GMED|26390|28290|P
20170217|GMF|614|3061|P
20170217|GMLP|8734|13074|P
20170217|GMM|200|200|P
20170217|GMO|15659|27659|P
20170217|GMOM|848|1348|P
20170217|GMRE|1700|1800|P
20170217|GMS|4477|5677|P
20170217|GMTA|300|300|P
20170217|GMZ|1200|2500|P
20170217|GNBC|1734|3295|P
20170217|GNC|122542|246864|P
20170217|GNCA|3200|7795|P
20170217|GNCMA|1500|3363|P
20170217|GNE|100|100|P
20170217|GNK|2000|5335|P
20170217|GNL|22953|27853|P
20170217|GNMA|400|3188|P
20170217|GNMK|10200|12400|P
20170217|GNMX|10648|11148|P
20170217|GNR|2948|13402|P
20170217|GNRC|35448|63826|P
20170217|GNRT|2193|3293|P
20170217|GNT|709|1309|P
20170217|GNTX|39696|67626|P
20170217|GNUS|100|200|P
20170217|GNVC|300|1600|P
20170217|GNW|210277|262530|P
20170217|GOEX|2780|10555|P
20170217|GOF|200|200|P
20170217|GOGL|7606|16692|P
20170217|GOGO|25191|30391|P
20170217|GOL|30135|48090|P
20170217|GOLD|32625|53877|P
20170217|GOLF|1800|2828|P
20170217|GOOD|5067|9263|P
20170217|GOOG|45428|69095|P
20170217|GOOGL|36041|60350|P
20170217|GORO|44294|56104|P
20170217|GOV|13783|20119|P
20170217|GOVNI|100|3000|P
20170217|GOVT|7672|30850|P
20170217|GPC|28451|50199|P
20170217|GPI|4361|7239|P
20170217|GPK|100153|178617|P
20170217|GPL|99634|183168|P
20170217|GPM|1538|1838|P
20170217|GPN|53864|93381|P
20170217|GPOR|109112|170978|P
20170217|GPP|0|200|P
20170217|GPRE|18206|35939|P
20170217|GPRK|0|1000|P
20170217|GPRO|50697|91007|P
20170217|GPS|188273|268737|P
20170217|GPT|14678|17297|P
20170217|GPX|201|602|P
20170217|GQRE|300|6262|P
20170217|GRA|11234|22269|P
20170217|GRAM|300|11300|P
20170217|GRBK|580|680|P
20170217|GRC|800|1400|P
20170217|GREK|10853|36330|P
20170217|GRES|2800|3600|P
20170217|GRF|0|140|P
20170217|GRFS|10850|13030|P
20170217|GRI|200|200|P
20170217|GRID|0|800|P
20170217|GRMN|72349|90341|P
20170217|GROW|107|707|P
20170217|GRP.U|100|500|P
20170217|GRPN|678295|1409865|P
20170217|GRU|1597|1597|P
20170217|GRUB|61568|108314|P
20170217|GRVY|500|500|P
20170217|GS|97481|164073|P
20170217|GS-A|200|1902|P
20170217|GS-D|2000|2600|P
20170217|GS-I|608|608|P
20170217|GS-K|9505|10005|P
20170217|GSAT|691797|1067141|P
20170217|GSB|1007|2725|P
20170217|GSBD|200|200|P
20170217|GSEU|0|100|P
20170217|GSG|15276|46642|P
20170217|GSHTU|0|1000|P
20170217|GSIE|2536|9536|P
20170217|GSIT|68538|101817|P
20170217|GSK|168603|336486|P
20170217|GSL|4314|13634|P
20170217|GSLC|1621|2221|P
20170217|GSM|15613|29747|P
20170217|GSP|2500|2700|P
20170217|GSS|55985|134095|P
20170217|GST|375732|879673|P
20170217|GST-A|4811|10754|P
20170217|GST-B|5859|8514|P
20170217|GSUM|400|700|P
20170217|GSV|26045|95805|P
20170217|GSVC|5661|6661|P
20170217|GSY|1950|8075|P
20170217|GT|154080|255354|P
20170217|GTE|277874|314902|P
20170217|GTLS|2846|5646|P
20170217|GTN|9708|25637|P
20170217|GTS|1200|4019|P
20170217|GTT|1600|4500|P
20170217|GTWN|500|500|P
20170217|GTY|3748|4048|P
20170217|GUID|6835|13535|P
20170217|GULF|2900|5200|P
20170217|GUNR|147514|197500|P
20170217|GUR|100|100|P
20170217|GURE|500|1100|P
20170217|GURU|200|300|P
20170217|GUSH|24960|34456|P
20170217|GUT|0|100|P
20170217|GV|51612|93595|P
20170217|GVA|75584|138351|P
20170217|GVAL|6785|11420|P
20170217|GVI|2504|4610|P
20170217|GVIP|0|227|P
20170217|GWB|14252|23920|P
20170217|GWL|5650|17150|P
20170217|GWPH|6817|11665|P
20170217|GWR|31243|38764|P
20170217|GWRE|6766|11466|P
20170217|GWRS|100|100|P
20170217|GWW|15098|18298|P
20170217|GWX|40196|165269|P
20170217|GXC|1385|4804|P
20170217|GXF|0|100|P
20170217|GXG|33358|38658|P
20170217|GXP|49790|75440|P
20170217|GXP-B|0|105|P
20170217|GYEN|0|812|P
20170217|GYLD|5984|6084|P
20170217|GZT|600|700|P
20170217|H|64646|124304|P
20170217|HA|22544|30867|P
20170217|HABT|6100|15251|P
20170217|HACK|66549|107200|P
20170217|HAE|5000|10486|P
20170217|HAFC|4081|4381|P
20170217|HAIN|129002|180759|P
20170217|HAKK|500|500|P
20170217|HAL|225248|575191|P
20170217|HALL|208|408|P
20170217|HALO|35166|45492|P
20170217|HAO|0|239|P
20170217|HAP|2078|2578|P
20170217|HAR|29105|71576|P
20170217|HAS|102940|135269|P
20170217|HASI|3953|6035|P
20170217|HAUD|0|100|P
20170217|HAWK|35841|79947|P
20170217|HAWX|100|100|P
20170217|HAYN|100|353|P
20170217|HBAN|408815|469205|P
20170217|HBANO|1300|1600|P
20170217|HBCP|100|100|P
20170217|HBHC|14013|23179|P
20170217|HBI|214727|333655|P
20170217|HBIO|0|300|P
20170217|HBK|200|1000|P
20170217|HBM|53880|100219|P
20170217|HBMD|0|700|P
20170217|HBNC|200|500|P
20170217|HBP|400|1500|P
20170217|HCA|70024|95432|P
20170217|HCAC|100|1200|P
20170217|HCACW|30250|58550|P
20170217|HCAP|100|1400|P
20170217|HCHC|4260|6550|P
20170217|HCI|7700|8800|P
20170217|HCKT|5308|10403|P
20170217|HCLP|15207|27407|P
20170217|HCN|112515|165143|P
20170217|HCN-I|373|1103|P
20170217|HCP|78919|108592|P
20170217|HCSG|6326|9526|P
20170217|HD|145447|332591|P
20170217|HDB|51360|129098|P
20170217|HDGE|25229|28178|P
20170217|HDLS|0|297|P
20170217|HDLV|0|1400|P
20170217|HDMV|172|272|P
20170217|HDNG|300|400|P
20170217|HDP|10166|16092|P
20170217|HDS|13800|48605|P
20170217|HDSN|5531|10531|P
20170217|HDV|29262|48187|P
20170217|HE|11441|20340|P
20170217|HEAR|600|600|P
20170217|HEB|588|3688|P
20170217|HEBT|7600|8600|P
20170217|HECO|100|100|P
20170217|HEDJ|262038|606637|P
20170217|HEEM|0|900|P
20170217|HEES|7637|18016|P
20170217|HEFA|38971|53382|P
20170217|HEFV|669|669|P
20170217|HEI|7000|9100|P
20170217|HEI.A|1400|2100|P
20170217|HELE|2746|3263|P
20170217|HEOP|200|1500|P
20170217|HEP|1900|3100|P
20170217|HEQ|1300|1664|P
20170217|HES|122091|232923|P
20170217|HEWG|17600|34060|P
20170217|HEWJ|59229|93261|P
20170217|HEWU|4005|4220|P
20170217|HEZU|57777|91929|P
20170217|HF|5800|9453|P
20170217|HFC|93943|107316|P
20170217|HFEZ|0|150|P
20170217|HFWA|1330|3930|P
20170217|HFXE|0|1000|P
20170217|HFXI|196|3640|P
20170217|HGG|12500|28877|P
20170217|HGT|2900|7300|P
20170217|HGV|9152|26260|P
20170217|HH|1149|1249|P
20170217|HHC|4120|6541|P
20170217|HHS|200|400|P
20170217|HI|5343|12550|P
20170217|HIBB|9155|13429|P
20170217|HIE|400|1380|P
20170217|HIFR|3780|5311|P
20170217|HIFS|100|200|P
20170217|HIG|146251|300664|P
20170217|HIG+|395|2095|P
20170217|HII|23232|36675|P
20170217|HIIQ|782|1282|P
20170217|HIL|800|1100|P
20170217|HILO|0|2518|P
20170217|HIMX|410806|599215|P
20170217|HIO|14543|46144|P
20170217|HIPS|500|800|P
20170217|HIVE|8200|8800|P
20170217|HIW|25319|48326|P
20170217|HIX|0|3044|P
20170217|HK|15609|33900|P
20170217|HL|245535|369348|P
20170217|HLF|78056|117135|P
20170217|HLI|8276|17431|P
20170217|HLIT|11744|12644|P
20170217|HLS|21235|48975|P
20170217|HLT|76207|142559|P
20170217|HLTH|14884|16184|P
20170217|HLX|38068|94953|P
20170217|HMC|19511|82527|P
20170217|HMHC|36199|59337|P
20170217|HMLP|0|500|P
20170217|HMN|5400|6561|P
20170217|HMNY|5944|6594|P
20170217|HMST|14868|22554|P
20170217|HMSY|37676|54476|P
20170217|HMTV|875|2175|P
20170217|HMY|176303|301895|P
20170217|HNH|100|100|P
20170217|HNI|8938|13942|P
20170217|HNP|6800|8600|P
20170217|HNRG|400|1300|P
20170217|HNW|400|500|P
20170217|HOFT|1000|1600|P
20170217|HOG|44345|73852|P
20170217|HOLI|10000|19093|P
20170217|HOLX|86331|185097|P
20170217|HOMB|9393|11708|P
20170217|HOME|2400|5380|P
20170217|HOML|2000|2100|P
20170217|HON|59067|131696|P
20170217|HONE|305|305|P
20170217|HOPE|9860|16414|P
20170217|HOS|52618|122674|P
20170217|HOTRW|371|371|P
20170217|HOV|21300|33979|P
20170217|HP|52140|82328|P
20170217|HPE|156396|312296|P
20170217|HPJ|100|600|P
20170217|HPP|19460|39160|P
20170217|HPQ|486375|687050|P
20170217|HPS|200|200|P
20170217|HPT|44640|67236|P
20170217|HQCL|858|2248|P
20170217|HQH|1100|1600|P
20170217|HQL|2400|5347|P
20170217|HQY|9915|20115|P
20170217|HR|22808|36945|P
20170217|HRB|99524|182667|P
20170217|HRC|24470|31670|P
20170217|HRG|39841|170036|P
20170217|HRI|4199|10462|P
20170217|HRL|79298|131397|P
20170217|HRMNW|100|100|P
20170217|HRS|21953|34354|P
20170217|HRT|0|300|P
20170217|HRTG|3400|5700|P
20170217|HRTX|17935|24627|P
20170217|HRZN|200|900|P
20170217|HSBC|83475|115165|P
20170217|HSC|9066|15846|P
20170217|HSEB|0|10700|P
20170217|HSGX|552|2652|P
20170217|HSIC|22853|42386|P
20170217|HSII|1073|2346|P
20170217|HSKA|600|900|P
20170217|HSNI|11131|28251|P
20170217|HSON|0|2000|P
20170217|HSPX|381|813|P
20170217|HST|285569|381470|P
20170217|HSTM|880|1380|P
20170217|HSY|47823|114171|P
20170217|HT|13095|19942|P
20170217|HTA|30837|38536|P
20170217|HTBI|3033|3933|P
20170217|HTBK|700|1800|P
20170217|HTBX|22015|57419|P
20170217|HTD|0|200|P
20170217|HTGC|5950|11028|P
20170217|HTGM|0|1276|P
20170217|HTGY*|0|214|P
20170217|HTGZ*|0|2395|P
20170217|HTH|6615|13892|P
20170217|HTHT|700|2100|P
20170217|HTLD|31401|52225|P
20170217|HTLF|3000|4000|P
20170217|HTUS|380|680|P
20170217|HTY|100|100|P
20170217|HTZ|233379|283210|P
20170217|HUBB|9489|22867|P
20170217|HUBG|7400|10910|P
20170217|HUBS|24874|43133|P
20170217|HUM|141300|340586|P
20170217|HUN|123977|168150|P
20170217|HURC|0|100|P
20170217|HURN|24851|30751|P
20170217|HUSA|100|100|P
20170217|HUSV|233|374|P
20170217|HVT|800|1000|P
20170217|HW|4573|11600|P
20170217|HWCC|100|451|P
20170217|HWKN|500|600|P
20170217|HXL|10790|23716|P
20170217|HY|2200|3100|P
20170217|HYB|0|500|P
20170217|HYD|18721|33595|P
20170217|HYEM|5765|10325|P
20170217|HYG|485055|881312|P
20170217|HYGS|100|425|P
20170217|HYH|3472|7077|P
20170217|HYI|0|100|P
20170217|HYLB|0|700|P
20170217|HYLD|9247|17361|P
20170217|HYLS|0|1094|P
20170217|HYMB|1150|3340|P
20170217|HYS|2674|12693|P
20170217|HYT|2858|5358|P
20170217|HYXU|300|5700|P
20170217|HYZD|168|168|P
20170217|HZN|2600|7330|P
20170217|HZNP|50498|80800|P
20170217|HZO|14765|28333|P
20170217|I|6600|8250|P
20170217|IAC|20294|42161|P
20170217|IAE|3400|5300|P
20170217|IAF|2200|3600|P
20170217|IAG|664721|719392|P
20170217|IAGG|315|315|P
20170217|IAI|1394|3333|P
20170217|IAK|703|803|P
20170217|IART|49968|71257|P
20170217|IAT|21855|28749|P
20170217|IAU|719644|759434|P
20170217|IBB|55548|82061|P
20170217|IBCP|0|545|P
20170217|IBDB|0|1600|P
20170217|IBDC|300|300|P
20170217|IBDD|1000|1000|P
20170217|IBDH|423|2952|P
20170217|IBDJ|0|543|P
20170217|IBDK|1069|1269|P
20170217|IBDL|114|114|P
20170217|IBDM|2456|3418|P
20170217|IBDN|1802|2202|P
20170217|IBDO|832|832|P
20170217|IBDP|1506|1506|P
20170217|IBDQ|1200|1686|P
20170217|IBDR|723|723|P
20170217|IBIO|1381|3081|P
20170217|IBKC|8745|19145|P
20170217|IBKR|11447|16847|P
20170217|IBLN|1000|1000|P
20170217|IBM|165511|238724|P
20170217|IBMF|739|1939|P
20170217|IBMG|1372|1372|P
20170217|IBMH|1131|1531|P
20170217|IBMI|0|900|P
20170217|IBMJ|500|50900|P
20170217|IBMK|0|49828|P
20170217|IBN|301214|385135|P
20170217|IBND|3500|14233|P
20170217|IBOC|1700|2900|P
20170217|IBP|300|500|P
20170217|IBTX|1100|2500|P
20170217|ICAD|223|523|P
20170217|ICB|0|200|P
20170217|ICBK|200|200|P
20170217|ICCC|100|300|P
20170217|ICD|2900|6800|P
20170217|ICE|55540|139219|P
20170217|ICF|30100|123638|P
20170217|ICFI|1494|5894|P
20170217|ICHR|1400|2800|P
20170217|ICL|200|700|P
20170217|ICLN|0|2888|P
20170217|ICLR|27624|34524|P
20170217|ICN|0|666|P
20170217|ICOL|1500|1500|P
20170217|ICON|15612|23616|P
20170217|ICPT|16129|31472|P
20170217|ICUI|5300|8597|P
20170217|ICVT|400|400|P
20170217|IDA|1831|3431|P
20170217|IDCC|10086|16031|P
20170217|IDE|0|747|P
20170217|IDHQ|100|500|P
20170217|IDLV|2625|4160|P
20170217|IDN|500|500|P
20170217|IDOG|6374|8068|P
20170217|IDRA|16440|38938|P
20170217|IDSA|1847|2200|P
20170217|IDSY|100|400|P
20170217|IDT|400|1000|P
20170217|IDTI|71588|98939|P
20170217|IDU|1300|5200|P
20170217|IDV|58457|77839|P
20170217|IDX|1787|8487|P
20170217|IDXG|4420|9032|P
20170217|IDXX|18073|34875|P
20170217|IEC|0|2400|P
20170217|IEF|275462|340299|P
20170217|IEFA|376113|423828|P
20170217|IEI|4275|11291|P
20170217|IEMG|511881|814699|P
20170217|IEO|4102|6218|P
20170217|IEP|5856|6756|P
20170217|IEPRR|1630|4220|P
20170217|IESC|1904|2404|P
20170217|IEUR|8405|9992|P
20170217|IEUS|958|958|P
20170217|IEV|82873|113314|P
20170217|IEX|4419|8098|P
20170217|IEZ|728|10257|P
20170217|IF|500|1100|P
20170217|IFF|42976|69244|P
20170217|IFGL|6795|8295|P
20170217|IFLY|0|200|P
20170217|IFMI|1000|1600|P
20170217|IFMK|300|2175|P
20170217|IFN|5172|8909|P
20170217|IFON|10376|16276|P
20170217|IFV|8700|8900|P
20170217|IGA|500|700|P
20170217|IGC|200|1000|P
20170217|IGD|3434|7511|P
20170217|IGE|10555|14266|P
20170217|IGF|29678|30378|P
20170217|IGHG|611|611|P
20170217|IGI|432|532|P
20170217|IGM|560|993|P
20170217|IGN|1300|2100|P
20170217|IGOV|400|4000|P
20170217|IGR|2383|10687|P
20170217|IGT|11359|28334|P
20170217|IGV|17907|23707|P
20170217|IHC|0|200|P
20170217|IHD|0|300|P
20170217|IHDG|1700|14449|P
20170217|IHE|598|1198|P
20170217|IHF|900|2789|P
20170217|IHG|9300|14799|P
20170217|IHI|6326|19414|P
20170217|IHIT|300|500|P
20170217|IHY|3717|8355|P
20170217|IID|2000|2136|P
20170217|IIF|0|900|P
20170217|III|6000|19340|P
20170217|IIIN|4523|7358|P
20170217|IIM|1600|2500|P
20170217|IIN|0|100|P
20170217|IIVI|8034|42420|P
20170217|IJH|101533|114667|P
20170217|IJJ|7567|12108|P
20170217|IJK|2440|6902|P
20170217|IJR|436809|538104|P
20170217|IJS|15373|25382|P
20170217|IJT|16881|18766|P
20170217|IKGH|1800|1800|P
20170217|ILB|400|4400|P
20170217|ILF|119236|152106|P
20170217|ILG|45734|67996|P
20170217|ILMN|34847|42662|P
20170217|ILTB|0|308|P
20170217|IMAX|21030|32667|P
20170217|IMDZ|500|1000|P
20170217|IMGN|36349|55457|P
20170217|IMH|1600|3812|P
20170217|IMI|326|8925|P
20170217|IMKTA|1300|1415|P
20170217|IMLP|0|200|P
20170217|IMMR|19714|55016|P
20170217|IMMU|226893|289759|P
20170217|IMMY|1800|2000|P
20170217|IMN|1200|3367|P
20170217|IMNP|564904|2463879|P
20170217|IMO|9062|14378|P
20170217|IMOS|1917|13307|P
20170217|IMPV|6254|14320|P
20170217|IMUC|2100|2300|P
20170217|INAP|1200|2900|P
20170217|INB|5051|11156|P
20170217|INBK|0|100|P
20170217|INCO|1800|6832|P
20170217|INCR|7650|15950|P
20170217|INCY|37729|70773|P
20170217|INDA|287782|404899|P
20170217|INDB|1400|2000|P
20170217|INDL|1064|1564|P
20170217|INDY|5017|9217|P
20170217|INF|2400|4200|P
20170217|INFI|76270|86965|P
20170217|INFN|74048|99648|P
20170217|INFO|65359|155139|P
20170217|INFU|0|38200|P
20170217|INFY|111776|147325|P
20170217|ING|156746|161166|P
20170217|INGN|3400|6072|P
20170217|INGR|20147|32213|P
20170217|INKM|192|192|P
20170217|INN|19245|34426|P
20170217|INNL|3990|5489|P
20170217|INO|18283|19883|P
20170217|INOD|100|600|P
20170217|INOV|37390|47270|P
20170217|INP|0|300|P
20170217|INSEW|0|4100|P
20170217|INSG|1800|7949|P
20170217|INSI|0|115|P
20170217|INSM|11288|19103|P
20170217|INST|8400|11327|P
20170217|INSW|1300|2400|P
20170217|INSY|23951|40881|P
20170217|INT|25601|32006|P
20170217|INTC|457017|937817|P
20170217|INTF|1619|4019|P
20170217|INTL|1800|5500|P
20170217|INTU|30916|54617|P
20170217|INTX|0|200|P
20170217|INUV|100|1250|P
20170217|INVA|14704|19986|P
20170217|INVE|1000|2400|P
20170217|INVH|16240|36592|P
20170217|INVN|28740|36768|P
20170217|INVT|7560|10560|P
20170217|INWK|6143|7243|P
20170217|INXN|7906|28146|P
20170217|INXX|1635|1635|P
20170217|IO|1300|3258|P
20170217|IOC|6017|33874|P
20170217|IONS|27650|42457|P
20170217|IOO|32772|34972|P
20170217|IOSP|6651|9362|P
20170217|IOTS|1000|1100|P
20170217|IP|147336|237432|P
20170217|IPAC|8278|12964|P
20170217|IPAR|1200|1700|P
20170217|IPAS|100|1300|P
20170217|IPAY|4386|6437|P
20170217|IPCC|741|941|P
20170217|IPCI|8781|12461|P
20170217|IPDN|1500|1600|P
20170217|IPE|3291|3491|P
20170217|IPFF|16657|20657|P
20170217|IPG|118613|160794|P
20170217|IPGP|11400|21291|P
20170217|IPHI|24818|54501|P
20170217|IPHS|800|4100|P
20170217|IPI|14932|20892|P
20170217|IPKW|10200|10200|P
20170217|IPS|0|100|P
20170217|IPU|0|100|P
20170217|IPW|343|843|P
20170217|IPXL|3600|10613|P
20170217|IQDE|500|1870|P
20170217|IQDF|24400|27210|P
20170217|IQDY|12370|17370|P
20170217|IQI|916|5116|P
20170217|IQLT|300|2200|P
20170217|IR|38946|104508|P
20170217|IRBT|28318|32349|P
20170217|IRDM|117795|136420|P
20170217|IRET|4105|8533|P
20170217|IRET-B|200|400|P
20170217|IRG|100|500|P
20170217|IRIX|2736|3377|P
20170217|IRL|700|800|P
20170217|IRM|55366|74317|P
20170217|IRMD|100|700|P
20170217|IRR|3365|3865|P
20170217|IRS|2490|7969|P
20170217|IRT|27404|35496|P
20170217|IRTC|20178|25058|P
20170217|IRWD|25010|36910|P
20170217|IRY|459|1150|P
20170217|ISBC|29681|50121|P
20170217|ISCA|2600|4255|P
20170217|ISCF|10030|10030|P
20170217|ISD|1161|19208|P
20170217|ISDR|0|2149|P
20170217|ISF|800|800|P
20170217|ISIL|50175|111035|P
20170217|ISL|200|200|P
20170217|ISLE|1644|3944|P
20170217|ISR|1200|2600|P
20170217|ISRG|8885|12979|P
20170217|ISSC|0|400|P
20170217|IST|1000|10300|P
20170217|ISTB|10956|14004|P
20170217|IT|21723|31423|P
20170217|ITA|12674|19185|P
20170217|ITB|240046|318622|P
20170217|ITCB|600|2469|P
20170217|ITCI|10900|20060|P
20170217|ITE|4200|5155|P
20170217|ITEK|200|200|P
20170217|ITEQ|0|100|P
20170217|ITG|4400|11340|P
20170217|ITGR|3500|5545|P
20170217|ITI|1462|3062|P
20170217|ITM|12567|33652|P
20170217|ITOT|62792|88863|P
20170217|ITR|10147|12139|P
20170217|ITRI|3100|4523|P
20170217|ITRN|0|200|P
20170217|ITT|20656|44741|P
20170217|ITUB|362843|822175|P
20170217|ITUS|300|300|P
20170217|ITW|54937|84365|P
20170217|IUSB|4983|10867|P
20170217|IUSG|9587|15452|P
20170217|IUSV|14121|17171|P
20170217|IVAC|900|14979|P
20170217|IVC|3696|5825|P
20170217|IVE|104139|131674|P
20170217|IVH|100|900|P
20170217|IVLU|100|529|P
20170217|IVOG|1215|2215|P
20170217|IVOO|3131|3631|P
20170217|IVOV|1089|1199|P
20170217|IVR|10895|13395|P
20170217|IVR-B|100|100|P
20170217|IVTY|1100|1900|P
20170217|IVV|348650|432294|P
20170217|IVW|21355|43100|P
20170217|IVZ|63550|83636|P
20170217|IWB|139335|151953|P
20170217|IWC|1760|2779|P
20170217|IWD|107310|159203|P
20170217|IWF|80034|150567|P
20170217|IWL|100|100|P
20170217|IWM|2588289|3923849|P
20170217|IWN|160310|222225|P
20170217|IWO|165716|178348|P
20170217|IWP|49624|64352|P
20170217|IWR|44358|66081|P
20170217|IWS|68821|87358|P
20170217|IWV|11756|59866|P
20170217|IWX|200|1350|P
20170217|IWY|101|699|P
20170217|IX|4024|7933|P
20170217|IXC|7169|56708|P
20170217|IXG|800|4040|P
20170217|IXJ|5379|5879|P
20170217|IXN|200|2055|P
20170217|IXP|1560|7528|P
20170217|IXUS|34773|53773|P
20170217|IXYS|2600|3900|P
20170217|IYC|699|799|P
20170217|IYE|115564|132092|P
20170217|IYF|40992|58408|P
20170217|IYG|6656|20290|P
20170217|IYH|4407|6431|P
20170217|IYJ|1333|3333|P
20170217|IYK|676|2020|P
20170217|IYLD|114|114|P
20170217|IYM|6610|13472|P
20170217|IYR|710824|1142994|P
20170217|IYT|26804|37453|P
20170217|IYW|13577|80492|P
20170217|IYY|3000|3100|P
20170217|IYZ|34717|57639|P
20170217|JACK|68182|85123|P
20170217|JAG|25689|38466|P
20170217|JAGX|37802|68208|P
20170217|JAKK|1400|1600|P
20170217|JASN|100|1300|P
20170217|JASNW|0|2904|P
20170217|JASO|1595|6745|P
20170217|JAX|200|2500|P
20170217|JAZZ|18339|30127|P
20170217|JBHT|22727|29221|P
20170217|JBL|62776|84156|P
20170217|JBLU|379849|503926|P
20170217|JBSS|1194|3054|P
20170217|JBT|1700|4001|P
20170217|JCAP|400|1000|P
20170217|JCE|0|1000|P
20170217|JCI|198528|321881|P
20170217|JCOM|14788|23424|P
20170217|JCP|341960|600268|P
20170217|JD|198577|411076|P
20170217|JDD|300|1400|P
20170217|JDST|1036065|2236191|P
20170217|JE|3550|4957|P
20170217|JE-A|2600|5800|P
20170217|JEC|75038|121135|P
20170217|JELD|14900|35734|P
20170217|JETS|1193|2133|P
20170217|JFR|1520|2720|P
20170217|JGH|200|700|P
20170217|JHA|0|700|P
20170217|JHB|600|2429|P
20170217|JHI|324|724|P
20170217|JHMD|0|500|P
20170217|JHMF|0|100|P
20170217|JHML|400|400|P
20170217|JHMM|0|330|P
20170217|JHMT|100|100|P
20170217|JHX|700|900|P
20170217|JHY|0|400|P
20170217|JIVE|4100|9005|P
20170217|JJC|7924|13784|P
20170217|JJG|2950|9131|P
20170217|JJM|498|498|P
20170217|JJN|300|400|P
20170217|JJSF|1500|1800|P
20170217|JJU|780|1480|P
20170217|JKD|488|613|P
20170217|JKE|1300|1664|P
20170217|JKF|303|503|P
20170217|JKHY|5071|10690|P
20170217|JKI|1200|1300|P
20170217|JKJ|200|200|P
20170217|JKK|200|300|P
20170217|JKL|100|600|P
20170217|JKS|22085|44352|P
20170217|JLL|13292|20168|P
20170217|JLS|0|300|P
20170217|JMBA|400|2070|P
20170217|JMEI|2688|9689|P
20170217|JMF|3473|4682|P
20170217|JMLP|600|2699|P
20170217|JMP|100|100|P
20170217|JMU|0|700|P
20170217|JNCE|10284|18423|P
20170217|JNJ|242523|456807|P
20170217|JNK|255847|404030|P
20170217|JNP|100|100|P
20170217|JNPR|104922|196067|P
20170217|JNS|10590|14990|P
20170217|JNUG|4363705|5598217|P
20170217|JO|14474|23133|P
20170217|JOBS|4100|6000|P
20170217|JOE|2600|3700|P
20170217|JONE|34108|42075|P
20170217|JOUT|200|300|P
20170217|JOY|10627|13022|P
20170217|JPC|2533|4234|P
20170217|JPEM|0|3600|P
20170217|JPEP|2284|2984|P
20170217|JPEU|200|200|P
20170217|JPHF|2535|2535|P
20170217|JPHY|1500|1500|P
20170217|JPI|290|290|P
20170217|JPIN|600|26348|P
20170217|JPM|514116|864789|P
20170217|JPM+|2000|152572|P
20170217|JPM-B|0|100|P
20170217|JPM-E|400|800|P
20170217|JPM-H|0|300|P
20170217|JPN|0|100|P
20170217|JPNL|100|100|P
20170217|JPS|0|3056|P
20170217|JPSE|200|200|P
20170217|JPUS|0|3000|P
20170217|JQC|6226|9766|P
20170217|JRJC|1254|4054|P
20170217|JRJR|292|292|P
20170217|JRO|0|802|P
20170217|JRS|100|600|P
20170217|JRVR|5310|15110|P
20170217|JSD|536|836|P
20170217|JTA|400|2400|P
20170217|JTD|100|1000|P
20170217|JUNO|41798|53922|P
20170217|JW.A|1077|1777|P
20170217|JWN|265461|331156|P
20170217|JXI|1700|3242|P
20170217|K|117879|261717|P
20170217|KALU|4671|5771|P
20170217|KALV|500|900|P
20170217|KAMN|1720|3520|P
20170217|KANG|33576|439710|P
20170217|KAR|10987|35834|P
20170217|KATE|357886|746725|P
20170217|KB|3700|11391|P
20170217|KBA|770|1495|P
20170217|KBAL|3800|6700|P
20170217|KBE|232958|462146|P
20170217|KBH|57985|86425|P
20170217|KBR|46344|67596|P
20170217|KBSF|1300|3001|P
20170217|KBWB|12132|35532|P
20170217|KBWD|1200|2700|P
20170217|KBWR|100|100|P
20170217|KBWY|700|1200|P
20170217|KCAP|300|600|P
20170217|KCE|100|200|P
20170217|KCG|4911|11511|P
20170217|KCNY|1893|2293|P
20170217|KDMN|2300|5300|P
20170217|KE|900|1300|P
20170217|KED|200|600|P
20170217|KEF|0|100|P
20170217|KEG|1400|1700|P
20170217|KELYA|1771|3471|P
20170217|KEM|2292|15082|P
20170217|KEP|12364|34369|P
20170217|KERX|48131|69211|P
20170217|KEX|16109|18652|P
20170217|KEY|219829|367937|P
20170217|KEYS|25763|70922|P
20170217|KEYW|16573|25173|P
20170217|KF|0|132|P
20170217|KFRC|800|1000|P
20170217|KFS|300|900|P
20170217|KFY|19979|23579|P
20170217|KGC|448965|624495|P
20170217|KGJI|700|900|P
20170217|KHC|1733204|2825716|P
20170217|KIE|10167|14057|P
20170217|KIM|68939|132252|P
20170217|KIM-J|100|800|P
20170217|KIN|1300|1400|P
20170217|KINS|380|10292|P
20170217|KIO|400|800|P
20170217|KIQ|2100|2300|P
20170217|KIRK|2000|3200|P
20170217|KITE|30584|44456|P
20170217|KKR|44843|79019|P
20170217|KLAC|69561|100442|P
20170217|KLD|1844|2144|P
20170217|KLDW|300|1300|P
20170217|KLDX|31229|34765|P
20170217|KLIC|12360|25319|P
20170217|KLREW|0|500|P
20170217|KLXI|7650|11443|P
20170217|KMB|430571|649051|P
20170217|KMDA|200|200|P
20170217|KMF|0|400|P
20170217|KMG|0|200|P
20170217|KMI|466678|937073|P
20170217|KMI+|76165|156845|P
20170217|KMI-A|1055|1655|P
20170217|KMM|902|1102|P
20170217|KMPH|0|100|P
20170217|KMPR|900|1100|P
20170217|KMT|81783|133397|P
20170217|KMX|115510|216830|P
20170217|KN|20626|41598|P
20170217|KND|11819|22699|P
20170217|KNDI|900|2352|P
20170217|KNL|6519|13728|P
20170217|KNOP|300|1300|P
20170217|KNOW|1882|1882|P
20170217|KNSL|1300|2400|P
20170217|KNX|15553|21023|P
20170217|KO|374820|868839|P
20170217|KODK|700|1000|P
20170217|KODK+|0|500|P
20170217|KOF|3600|4615|P
20170217|KOL|9965|19505|P
20170217|KOLD|6500|6800|P
20170217|KONA|7000|8497|P
20170217|KONE|100|200|P
20170217|KOP|1617|3534|P
20170217|KOPN|4794|7716|P
20170217|KORS|90735|144006|P
20170217|KORU|140|612|P
20170217|KOS|56533|93384|P
20170217|KOSS|200|500|P
20170217|KPTI|2477|6101|P
20170217|KR|277404|590991|P
20170217|KRA|8447|12047|P
20170217|KRC|17729|30987|P
20170217|KRE|814204|999339|P
20170217|KRG|11545|34941|P
20170217|KRNT|6675|10875|P
20170217|KRNY|9972|18789|P
20170217|KRO|36856|51955|P
20170217|KROO|114|114|P
20170217|KRP|400|1900|P
20170217|KRU|900|900|P
20170217|KS|24362|35695|P
20170217|KSA|0|500|P
20170217|KSM|251|251|P
20170217|KSS|143807|206450|P
20170217|KSU|25061|45202|P
20170217|KT|37434|49450|P
20170217|KTCC|100|1300|P
20170217|KTF|21861|30615|P
20170217|KTOS|23576|38874|P
20170217|KTOV|1653|1753|P
20170217|KTWO|1700|4300|P
20170217|KURA|500|1300|P
20170217|KVHI|300|2300|P
20170217|KW|4780|6280|P
20170217|KWEB|1500|2100|P
20170217|KWR|300|1000|P
20170217|KWT|1500|1500|P
20170217|KXI|1603|12978|P
20170217|KYE|100|100|P
20170217|KYN|1000|13294|P
20170217|KYN-F|100|100|P
20170217|KYO|753|953|P
20170217|KZ|8632|14932|P
20170217|L|17987|39655|P
20170217|LABD|388469|617363|P
20170217|LABL|500|1369|P
20170217|LABU|101415|218756|P
20170217|LAD|15294|18789|P
20170217|LADR|1651|3711|P
20170217|LAKE|2804|2804|P
20170217|LAMR|15272|33080|P
20170217|LANC|600|1000|P
20170217|LAND|100|586|P
20170217|LAQ|100|500|P
20170217|LAUR|3609|6209|P
20170217|LAYN|800|1000|P
20170217|LAZ|16257|70069|P
20170217|LB|161206|278910|P
20170217|LBAI|2300|4456|P
20170217|LBIO|8535|18435|P
20170217|LBIX|171761|276917|P
20170217|LBJ|220|720|P
20170217|LBRDA|1500|2603|P
20170217|LBRDK|10934|21267|P
20170217|LBTYA|93775|171642|P
20170217|LBTYK|167204|270062|P
20170217|LBY|3300|4428|P
20170217|LC|260761|367347|P
20170217|LCI|27466|42568|P
20170217|LCII|1780|2780|P
20170217|LCM|0|200|P
20170217|LCNB|0|200|P
20170217|LCUT|0|300|P
20170217|LDF|0|245|P
20170217|LDL|400|600|P
20170217|LDOS|7861|29359|P
20170217|LDP|0|918|P
20170217|LDR|100|200|P
20170217|LE|4820|7320|P
20170217|LEA|12807|41408|P
20170217|LECO|20023|24275|P
20170217|LEDS|0|100|P
20170217|LEE|4700|6200|P
20170217|LEG|18049|27544|P
20170217|LEMB|1033|4733|P
20170217|LEN|43769|74089|P
20170217|LEN.B|0|100|P
20170217|LEO|100|200|P
20170217|LEU|3351|4151|P
20170217|LEXEA|5995|17100|P
20170217|LFC|11962|27562|P
20170217|LFL|4950|17044|P
20170217|LFUS|2017|2817|P
20170217|LFVN|3687|4987|P
20170217|LGCY|2743|4143|P
20170217|LGCYO|200|740|P
20170217|LGCYP|0|600|P
20170217|LGF.A|12885|29282|P
20170217|LGF.B|2500|11600|P
20170217|LGI|0|2000|P
20170217|LGIH|5643|7443|P
20170217|LGLV|360|360|P
20170217|LGND|7576|9476|P
20170217|LH|31707|56162|P
20170217|LHCG|1100|3100|P
20170217|LHO|72679|91704|P
20170217|LIFE|100|300|P
20170217|LII|30573|51773|P
20170217|LILA|33615|63749|P
20170217|LILAK|51815|72842|P
20170217|LINC|142|5642|P
20170217|LIND|214|314|P
20170217|LION|3100|7475|P
20170217|LIOX|12087|14101|P
20170217|LIQT|0|100|P
20170217|LIT|2536|8009|P
20170217|LITB|400|400|P
20170217|LITE|37188|57099|P
20170217|LIVE|500|500|P
20170217|LIVN|2000|4300|P
20170217|LJPC|5323|9575|P
20170217|LKFN|300|900|P
20170217|LKQ|80601|164609|P
20170217|LKSD|1950|4750|P
20170217|LL|34773|40874|P
20170217|LLIT|800|1400|P
20170217|LLL|15201|22681|P
20170217|LLNW|3732|8732|P
20170217|LLTC|42084|64424|P
20170217|LLY|89723|150950|P
20170217|LM|60139|73928|P
20170217|LMAT|2600|3900|P
20170217|LMB|0|900|P
20170217|LMBS|10334|17044|P
20170217|LMIA|51537|125981|P
20170217|LMLP|700|2700|P
20170217|LMNR|400|500|P
20170217|LMNX|6270|8403|P
20170217|LMOS|600|1500|P
20170217|LMRK|2284|4365|P
20170217|LMRKO|100|100|P
20170217|LMT|23084|42823|P
20170217|LN|49255|56788|P
20170217|LNC|38856|91082|P
20170217|LNCE|17018|23885|P
20170217|LNDC|4900|7597|P
20170217|LNG|50074|117881|P
20170217|LNN|2420|2620|P
20170217|LNT|45473|53067|P
20170217|LNTH|2043|6243|P
20170217|LOAN|1099|1199|P
20170217|LOB|880|1380|P
20170217|LOCO|8525|9025|P
20170217|LODE|5722|19422|P
20170217|LOGI|24026|26081|P
20170217|LOGM|56294|82127|P
20170217|LONE|400|600|P
20170217|LOPE|24233|69797|P
20170217|LORL|660|1360|P
20170217|LOV|300|300|P
20170217|LOW|202118|379256|P
20170217|LOXO|8210|10510|P
20170217|LPCN|2500|4046|P
20170217|LPG|5665|9962|P
20170217|LPI|203678|287529|P
20170217|LPL|22397|36565|P
20170217|LPLA|12054|37470|P
20170217|LPNT|30920|59793|P
20170217|LPSN|5509|6159|P
20170217|LPT|18872|39600|P
20170217|LPTH|78731|146142|P
20170217|LPX|46057|88255|P
20170217|LQ|20391|54437|P
20170217|LQD|295752|416877|P
20170217|LQDH|100|300|P
20170217|LQDT|1360|1660|P
20170217|LRAD|300|300|P
20170217|LRCX|51687|106772|P
20170217|LRET|300|4000|P
20170217|LRGF|1595|2029|P
20170217|LRN|9015|13332|P
20170217|LSCC|7685|15085|P
20170217|LSI|30790|50524|P
20170217|LSTK|700|700|P
20170217|LSTR|9409|13209|P
20170217|LSXMA|7736|18036|P
20170217|LSXMK|27500|37064|P
20170217|LTBR|0|400|P
20170217|LTC|8187|14514|P
20170217|LTEA|0|100|P
20170217|LTL|200|600|P
20170217|LTPZ|306|620|P
20170217|LTRPA|16862|39676|P
20170217|LTRX|400|2200|P
20170217|LTS|1300|4300|P
20170217|LTXB|6678|7978|P
20170217|LUB|0|200|P
20170217|LUK|56447|75738|P
20170217|LULU|41591|125405|P
20170217|LUNA|300|1700|P
20170217|LUV|214460|312908|P
20170217|LUX|1519|1619|P
20170217|LVHB|1000|2880|P
20170217|LVHD|425|425|P
20170217|LVL|0|1662|P
20170217|LVLT|31801|171150|P
20170217|LVNTA|8331|11731|P
20170217|LVS|85236|157670|P
20170217|LW|25410|47163|P
20170217|LWAY|200|700|P
20170217|LWC|560|1898|P
20170217|LXFR|500|1600|P
20170217|LXFT|9311|18187|P
20170217|LXP|18132|27068|P
20170217|LXRX|19280|24293|P
20170217|LXU|15559|20059|P
20170217|LYB|75925|131977|P
20170217|LYG|222231|746374|P
20170217|LYTS|484|584|P
20170217|LYV|27515|60124|P
20170217|LZB|5790|11490|P
20170217|M|367608|517707|P
20170217|MA|95572|173125|P
20170217|MAA|37014|56627|P
20170217|MAB|0|200|P
20170217|MAC|53999|82298|P
20170217|MACK|42978|49568|P
20170217|MAG|21234|25101|P
20170217|MAGS|3331|9008|P
20170217|MAIN|2500|5652|P
20170217|MAN|23433|58062|P
20170217|MANH|42496|63511|P
20170217|MANT|3696|7097|P
20170217|MANU|140|540|P
20170217|MAR|207926|275781|P
20170217|MARA|39023|40823|P
20170217|MARK|1600|4000|P
20170217|MARPS|200|200|P
20170217|MAS|98146|166081|P
20170217|MASI|29427|57980|P
20170217|MAT|249219|499326|P
20170217|MATR|3839|13328|P
20170217|MATW|300|1200|P
20170217|MATX|15653|25413|P
20170217|MAV|2322|4571|P
20170217|MAYS|0|100|P
20170217|MB|1435|4238|P
20170217|MBB|25443|29532|P
20170217|MBCN|2295|2495|P
20170217|MBFI|8628|15748|P
20170217|MBG|100|1155|P
20170217|MBI|15472|26160|P
20170217|MBLY|128564|216453|P
20170217|MBOT|100|400|P
20170217|MBRG|100|100|P
20170217|MBRX|14502|22579|P
20170217|MBT|84477|148205|P
20170217|MBTF|460|1060|P
20170217|MBUU|1739|4672|P
20170217|MBVX|10357|17957|P
20170217|MBWM|400|1000|P
20170217|MC|45532|57780|P
20170217|MCA|0|1808|P
20170217|MCBC|400|800|P
20170217|MCC|4148|8796|P
20170217|MCD|54545|187581|P
20170217|MCEP|0|500|P
20170217|MCF|7240|13633|P
20170217|MCFT|1500|3800|P
20170217|MCHI|134971|212797|P
20170217|MCHP|52806|139316|P
20170217|MCHX|10794|18604|P
20170217|MCI|0|100|P
20170217|MCK|68144|103912|P
20170217|MCO|62031|76503|P
20170217|MCQ*|1000|1000|P
20170217|MCR|1100|4200|P
20170217|MCRB|1736|3736|P
20170217|MCRI|600|1100|P
20170217|MCRN|2100|4900|P
20170217|MCS|100|1400|P
20170217|MCY|3355|6225|P
20170217|MCZ|51734|241081|P
20170217|MD|40550|45498|P
20170217|MDC|23857|29619|P
20170217|MDCA|24915|68039|P
20170217|MDCO|68301|79644|P
20170217|MDGL|100|100|P
20170217|MDGS|0|1900|P
20170217|MDIV|16405|16705|P
20170217|MDLQ|32855|51673|P
20170217|MDLX|600|600|P
20170217|MDLY|0|992|P
20170217|MDLZ|784817|2516931|P
20170217|MDP|10633|15163|P
20170217|MDR|80830|118070|P
20170217|MDRX|119264|174711|P
20170217|MDSO|11308|22758|P
20170217|MDSY|0|100|P
20170217|MDT|332337|537016|P
20170217|MDU|52133|80525|P
20170217|MDVX|26719|84403|P
20170217|MDVXW|300|1000|P
20170217|MDWD|100|100|P
20170217|MDXG|15895|24795|P
20170217|MDY|82282|118003|P
20170217|MDYG|528|1528|P
20170217|MDYV|4409|6095|P
20170217|MED|1350|3300|P
20170217|MEDP|3000|5000|P
20170217|MEET|25270|34170|P
20170217|MEI|2224|2759|P
20170217|MEIP|3300|24700|P
20170217|MELI|26603|36896|P
20170217|MELT|250|250|P
20170217|MEMP|63291|67569|P
20170217|MEN|8808|18796|P
20170217|MENT|47703|72603|P
20170217|MEOH|50578|87656|P
20170217|MEP|1000|2800|P
20170217|MERC|3007|9007|P
20170217|MESO|700|700|P
20170217|MET|287284|439958|P
20170217|METC|29639|38937|P
20170217|MFA|58951|114453|P
20170217|MFC|200886|276505|P
20170217|MFCB|0|2140|P
20170217|MFD|0|3800|P
20170217|MFG|10377|11177|P
20170217|MFIN|7140|10387|P
20170217|MFINL|100|800|P
20170217|MFL|300|2144|P
20170217|MFM|1000|1600|P
20170217|MFS|20155|35327|P
20170217|MFSF|1398|1798|P
20170217|MFT|100|200|P
20170217|MG|1130|3130|P
20170217|MGA|36729|58167|P
20170217|MGC|451|4605|P
20170217|MGEE|1500|1900|P
20170217|MGEN|1200|1300|P
20170217|MGI|8617|20321|P
20170217|MGIC|500|600|P
20170217|MGK|5116|10276|P
20170217|MGLN|2700|5900|P
20170217|MGM|527441|1467456|P
20170217|MGNX|7200|12127|P
20170217|MGP|9298|17613|P
20170217|MGPI|2633|3333|P
20170217|MGR|100|100|P
20170217|MGRC|1250|2550|P
20170217|MGU|400|2600|P
20170217|MGV|1000|14861|P
20170217|MH-A|100|100|P
20170217|MHF|0|2299|P
20170217|MHG|5183|8083|P
20170217|MHI|925|2129|P
20170217|MHK|26313|41051|P
20170217|MHLA|200|200|P
20170217|MHLD|4900|7827|P
20170217|MHN|100|4040|P
20170217|MHNC|2779|3079|P
20170217|MHO|1200|4350|P
20170217|MIC|9917|21944|P
20170217|MICT|3487|3487|P
20170217|MICTW|228|428|P
20170217|MIDD|30112|41059|P
20170217|MIDU|9498|12278|P
20170217|MIDZ|0|200|P
20170217|MIE|7356|9343|P
20170217|MIK|61713|97123|P
20170217|MIME|5200|9139|P
20170217|MIN|800|1300|P
20170217|MINC|100|1702|P
20170217|MIND|400|9000|P
20170217|MINI|4256|6256|P
20170217|MINT|9837|25755|P
20170217|MIRN|0|1000|P
20170217|MITK|5145|8745|P
20170217|MITL|13284|29309|P
20170217|MITT|2176|3527|P
20170217|MITT-A|0|600|P
20170217|MIW|1100|3900|P
20170217|MIXT|500|600|P
20170217|MIY|100|2763|P
20170217|MJN|109044|313813|P
20170217|MKC|62408|89976|P
20170217|MKL|500|600|P
20170217|MKSI|8382|8982|P
20170217|MKTX|3000|5300|P
20170217|MLAB|0|100|P
20170217|MLHR|4336|14624|P
20170217|MLI|7084|12764|P
20170217|MLM|37606|64995|P
20170217|MLN|11087|12406|P
20170217|MLNK|0|1200|P
20170217|MLNX|14220|18638|P
20170217|MLPA|11765|18206|P
20170217|MLPI|9053|23897|P
20170217|MLPJ|0|300|P
20170217|MLPQ|500|500|P
20170217|MLPS|0|100|P
20170217|MLPX|8082|8683|P
20170217|MLPY|2220|2920|P
20170217|MLR|0|100|P
20170217|MLSS|1000|2100|P
20170217|MMC|248868|389293|P
20170217|MMD|500|6275|P
20170217|MMI|8241|18457|P
20170217|MMLP|3401|9964|P
20170217|MMM|42406|77622|P
20170217|MMP|13133|17936|P
20170217|MMS|8624|24094|P
20170217|MMSI|4241|11082|P
20170217|MMT|0|100|P
20170217|MMU|700|1400|P
20170217|MMYT|3800|11695|P
20170217|MN|200|3724|P
20170217|MNA|4129|5038|P
20170217|MNDO|0|2300|P
20170217|MNGA|300|2100|P
20170217|MNI|163|660|P
20170217|MNK|85289|162692|P
20170217|MNKD|85612|180140|P
20170217|MNOV|844|1144|P
20170217|MNP|0|200|P
20170217|MNR|4488|10092|P
20170217|MNRO|6441|8641|P
20170217|MNST|141367|252674|P
20170217|MNTA|8534|15263|P
20170217|MNTX|700|1700|P
20170217|MO|144321|251458|P
20170217|MOAT|22052|23712|P
20170217|MOBL|4200|14616|P
20170217|MOC|0|300|P
20170217|MOD|16094|29011|P
20170217|MODN|2200|3200|P
20170217|MOFG|200|500|P
20170217|MOG.A|600|2800|P
20170217|MOH|102909|243064|P
20170217|MOMO|88707|190837|P
20170217|MON|55357|94781|P
20170217|MOO|9695|21845|P
20170217|MORE|15830|33851|P
20170217|MORL|4881|7557|P
20170217|MORN|4600|7091|P
20170217|MORT|679|679|P
20170217|MOS|118155|165657|P
20170217|MOSY|469675|759656|P
20170217|MOV|978|2278|P
20170217|MOXC|0|100|P
20170217|MP-D|0|100|P
20170217|MPAA|5704|6804|P
20170217|MPC|70881|158859|P
20170217|MPEL|119590|173318|P
20170217|MPG|11757|17757|P
20170217|MPLX|14864|35209|P
20170217|MPO|400|900|P
20170217|MPSX|9640|11581|P
20170217|MPV|0|100|P
20170217|MPVD|200|200|P
20170217|MPW|77760|107261|P
20170217|MPWR|6938|15759|P
20170217|MPX|500|700|P
20170217|MQT|297|1648|P
20170217|MQY|206|815|P
20170217|MRAM|500|500|P
20170217|MRC|71595|222284|P
20170217|MRCC|200|934|P
20170217|MRCY|9700|13225|P
20170217|MRDN|0|1100|P
20170217|MRIN|300|1400|P
20170217|MRK|187238|428302|P
20170217|MRLN|300|799|P
20170217|MRNS|17457|23940|P
20170217|MRO|329538|502875|P
20170217|MRRL|183|183|P
20170217|MRT|2488|7072|P
20170217|MRTN|500|1300|P
20170217|MRTX|5288|10489|P
20170217|MRVC|0|1000|P
20170217|MRVL|45698|117131|P
20170217|MS|392298|623044|P
20170217|MS-A|2600|2700|P
20170217|MS-E|0|200|P
20170217|MS-G|0|200|P
20170217|MS-I|100|700|P
20170217|MS-K|1700|1900|P
20170217|MSA|5383|7219|P
20170217|MSB|1900|2500|P
20170217|MSBI|300|2200|P
20170217|MSCC|12110|29853|P
20170217|MSCI|11405|28923|P
20170217|MSD|360|2500|P
20170217|MSDI|178|478|P
20170217|MSEX|1400|1600|P
20170217|MSF|411|4311|P
20170217|MSFG|11039|13839|P
20170217|MSFT|464647|987613|P
20170217|MSG|8360|16051|P
20170217|MSGN|6807|20131|P
20170217|MSI|19340|34848|P
20170217|MSL|200|800|P
20170217|MSLI|0|100|P
20170217|MSM|14830|41430|P
20170217|MSN|0|600|P
20170217|MSP|100|100|P
20170217|MSTR|900|1100|P
20170217|MSTX|144811|158083|P
20170217|MT|768826|1017237|P
20170217|MTB|19708|40412|P
20170217|MTCH|19944|31683|P
20170217|MTD|2900|6563|P
20170217|MTDR|89276|132285|P
20170217|MTEX|0|130|P
20170217|MTG|101428|225576|P
20170217|MTGE|11179|20243|P
20170217|MTH|12153|19623|P
20170217|MTK|0|1556|P
20170217|MTL|2500|8900|P
20170217|MTL-|1100|1700|P
20170217|MTN|6900|12184|P
20170217|MTOR|30486|41017|P
20170217|MTR|2680|2680|P
20170217|MTRN|1100|7000|P
20170217|MTRX|5291|21068|P
20170217|MTSC|2000|2700|P
20170217|MTSI|17617|27977|P
20170217|MTU|7372|26139|P
20170217|MTUM|10806|10806|P
20170217|MTW|67831|85781|P
20170217|MTX|3862|6262|P
20170217|MTZ|34029|43581|P
20170217|MU|577098|1265219|P
20170217|MUB|11638|34936|P
20170217|MUC|100|1300|P
20170217|MUE|100|1600|P
20170217|MUH|500|1200|P
20170217|MUI|0|2500|P
20170217|MUJ|1500|6536|P
20170217|MUNI|0|3731|P
20170217|MUR|98988|111494|P
20170217|MUS|300|600|P
20170217|MUSA|19164|31159|P
20170217|MUX|115960|149699|P
20170217|MVC|0|300|P
20170217|MVF|2064|2900|P
20170217|MVIS|13526|20469|P
20170217|MVO|100|100|P
20170217|MVT|100|100|P
20170217|MVV|3115|5207|P
20170217|MWA|22843|35986|P
20170217|MX|5066|11166|P
20170217|MXC|200|200|P
20170217|MXF|4200|4800|P
20170217|MXI|1405|2405|P
20170217|MXIM|39686|81082|P
20170217|MXL|23101|36970|P
20170217|MXPT|200|300|P
20170217|MXWL|800|1930|P
20170217|MYC|3464|6368|P
20170217|MYCC|10123|25981|P
20170217|MYD|9200|11838|P
20170217|MYE|1725|2725|P
20170217|MYF|100|1700|P
20170217|MYGN|69892|124266|P
20170217|MYI|0|2442|P
20170217|MYJ|224|744|P
20170217|MYL|263036|424421|P
20170217|MYN|200|2340|P
20170217|MYOK|1100|3300|P
20170217|MYOS|900|2400|P
20170217|MYOV|300|700|P
20170217|MYRG|1100|3600|P
20170217|MYSZ|2950|27508|P
20170217|MYY|1594|6994|P
20170217|MZA|100|300|P
20170217|MZF|200|410|P
20170217|MZOR|900|2200|P
20170217|MZZ|0|1200|P
20170217|NAC|600|1763|P
20170217|NAD|5100|10700|P
20170217|NADL|2100|2500|P
20170217|NAII|200|400|P
20170217|NAK|533482|1288554|P
20170217|NAKD|10457|12957|P
20170217|NANO|4422|12851|P
20170217|NANR|854|1449|P
20170217|NAO|0|1846|P
20170217|NAP|1600|1700|P
20170217|NAT|13109|21803|P
20170217|NATI|12800|18604|P
20170217|NAUH|100|200|P
20170217|NAV|8605|17086|P
20170217|NAVB|6535|10035|P
20170217|NAVG|3700|4800|P
20170217|NAVI|55746|86765|P
20170217|NBB|700|1800|P
20170217|NBD|474|574|P
20170217|NBEV|2166|2366|P
20170217|NBH|200|3663|P
20170217|NBHC|8488|10588|P
20170217|NBIX|33659|45449|P
20170217|NBL|95986|135970|P
20170217|NBLX|3045|4145|P
20170217|NBO|0|1000|P
20170217|NBR|92652|173088|P
20170217|NBRV|300|300|P
20170217|NBTB|700|1400|P
20170217|NBW|0|1800|P
20170217|NBY|0|470|P
20170217|NC|0|100|P
20170217|NCA|200|5861|P
20170217|NCBS|100|200|P
20170217|NCI|5786|17759|P
20170217|NCIT|0|100|P
20170217|NCLH|62939|120347|P
20170217|NCMI|16174|33253|P
20170217|NCOM|100|200|P
20170217|NCR|16907|38924|P
20170217|NCS|800|1400|P
20170217|NCTY|100|220|P
20170217|NCV|800|5200|P
20170217|NCZ|2177|2177|P
20170217|NDAQ|23714|51537|P
20170217|NDLS|1900|1900|P
20170217|NDP|100|200|P
20170217|NDRM|1669|3188|P
20170217|NDRO|400|400|P
20170217|NDSN|9443|16808|P
20170217|NE|376646|753903|P
20170217|NEA|2435|5435|P
20170217|NEAR|14850|22514|P
20170217|NEE|40291|66333|P
20170217|NEE-H|100|100|P
20170217|NEFF|0|1517|P
20170217|NEM|183302|240242|P
20170217|NEO|11767|23583|P
20170217|NEOG|1700|2300|P
20170217|NEON|900|3986|P
20170217|NEOS|8858|16558|P
20170217|NEOT|0|100|P
20170217|NEP|17381|20976|P
20170217|NEPT|1000|1100|P
20170217|NERV|4735|11081|P
20170217|NETE|100|100|P
20170217|NEU|200|200|P
20170217|NEV|321|921|P
20170217|NEWM|2100|6412|P
20170217|NEWR|17803|46372|P
20170217|NEWS|1876|12905|P
20170217|NEWT|1990|3414|P
20170217|NFBK|3066|8160|P
20170217|NFEC|0|500|P
20170217|NFG|39844|47486|P
20170217|NFJ|100|700|P
20170217|NFLT|10100|28204|P
20170217|NFLX|126469|256816|P
20170217|NFRA|2107|3663|P
20170217|NFX|84399|135445|P
20170217|NG|109676|122811|P
20170217|NGD|635899|799869|P
20170217|NGE|5292|5722|P
20170217|NGG|8632|15785|P
20170217|NGHC|1600|4100|P
20170217|NGHCN|100|100|P
20170217|NGHCZ|200|400|P
20170217|NGL|16025|38808|P
20170217|NGS|0|100|P
20170217|NGVC|1400|2296|P
20170217|NGVT|9041|16141|P
20170217|NH|1500|5181|P
20170217|NHA|0|800|P
20170217|NHC|0|100|P
20170217|NHF|1000|2300|P
20170217|NHI|11047|17975|P
20170217|NHLD|0|300|P
20170217|NHS|0|720|P
20170217|NHTC|2673|3673|P
20170217|NI|101526|204001|P
20170217|NIB|15841|17141|P
20170217|NICE|2766|8666|P
20170217|NICK|400|773|P
20170217|NID|100|1000|P
20170217|NIE|700|2000|P
20170217|NIHD|8684|11943|P
20170217|NIQ|300|1702|P
20170217|NJR|4230|6130|P
20170217|NK|7074|9432|P
20170217|NKE|518166|785731|P
20170217|NKG|642|1143|P
20170217|NKSH|2368|3121|P
20170217|NKTR|42540|101009|P
20170217|NKX|1100|3000|P
20170217|NL|8446|38410|P
20170217|NLNK|7300|12700|P
20170217|NLS|9664|10464|P
20170217|NLSN|77049|127229|P
20170217|NLST|900|1900|P
20170217|NLY|243511|408140|P
20170217|NLY-A|0|400|P
20170217|NLY-C|100|200|P
20170217|NLY-D|200|300|P
20170217|NM|16378|23778|P
20170217|NM-H|600|700|P
20170217|NMBL|44633|85901|P
20170217|NMFC|3353|5616|P
20170217|NMIH|4294|12569|P
20170217|NML|3500|8400|P
20170217|NMM|3300|29727|P
20170217|NMR|4753|5653|P
20170217|NMRX|200|500|P
20170217|NMT|0|718|P
20170217|NMY|1038|1516|P
20170217|NMZ|600|11572|P
20170217|NNA|2700|6276|P
20170217|NNBR|2919|3653|P
20170217|NNC|0|100|P
20170217|NNI|1066|1266|P
20170217|NNN|50219|87253|P
20170217|NNN-F|400|500|P
20170217|NNVC|500|500|P
20170217|NNY|0|200|P
20170217|NOA|100|600|P
20170217|NOAH|3200|5838|P
20170217|NOBL|13726|15799|P
20170217|NOC|15167|32123|P
20170217|NOG|51478|70336|P
20170217|NOK|397452|534370|P
20170217|NOMD|21257|47659|P
20170217|NORD|2900|5200|P
20170217|NORW|14017|28767|P
20170217|NOV|149746|185165|P
20170217|NOVN|5740|9460|P
20170217|NOVT|1700|2650|P
20170217|NOW|37680|99821|P
20170217|NP|2666|5593|P
20170217|NPK|0|200|P
20170217|NPO|3621|11290|P
20170217|NPTN|21272|28729|P
20170217|NPV|0|640|P
20170217|NQ|6119|13344|P
20170217|NQP|0|1898|P
20170217|NR|36633|50533|P
20170217|NRE|2300|4029|P
20170217|NRG|92014|171624|P
20170217|NRIM|100|898|P
20170217|NRK|100|1400|P
20170217|NRO|2040|19357|P
20170217|NRP|1100|2104|P
20170217|NRZ|44395|100373|P
20170217|NS|3356|6690|P
20170217|NSA|4375|6875|P
20170217|NSAT|0|100|P
20170217|NSC|29165|67534|P
20170217|NSH|1700|2900|P
20170217|NSIT|5396|7827|P
20170217|NSL|0|400|P
20170217|NSM|13447|17447|P
20170217|NSP|1200|3828|P
20170217|NSPR|2938|3238|P
20170217|NSR|15542|18742|P
20170217|NSSC|1200|2910|P
20170217|NSTG|1800|4300|P
20170217|NSU|16253|45597|P
20170217|NSYS|200|200|P
20170217|NTAP|131634|233404|P
20170217|NTB|3077|7777|P
20170217|NTC|0|100|P
20170217|NTCT|19747|30103|P
20170217|NTES|82064|167308|P
20170217|NTG|1338|1338|P
20170217|NTGR|7753|11681|P
20170217|NTIP|2942|4210|P
20170217|NTL|0|3100|P
20170217|NTLA|9606|14203|P
20170217|NTN|100|100|P
20170217|NTNX|19518|32630|P
20170217|NTP|100|200|P
20170217|NTRA|4427|6317|P
20170217|NTRI|6563|10513|P
20170217|NTRS|29748|60134|P
20170217|NTRSP|1800|2860|P
20170217|NTT|31313|40267|P
20170217|NTWK|200|700|P
20170217|NTX|226|226|P
20170217|NTZ|600|2500|P
20170217|NUAG|0|100|P
20170217|NUAN|30671|86047|P
20170217|NUE|77783|115698|P
20170217|NUGT|7199268|8349069|P
20170217|NUM|700|2695|P
20170217|NUO|0|100|P
20170217|NURO|1000|2500|P
20170217|NUS|137204|300035|P
20170217|NUSC|0|485|P
20170217|NUTR|500|600|P
20170217|NUV|1745|3545|P
20170217|NUVA|20653|62184|P
20170217|NUW|460|3460|P
20170217|NVAX|486307|730677|P
20170217|NVCN|14408|44566|P
20170217|NVCR|2500|2600|P
20170217|NVDA|496785|819392|P
20170217|NVDQ|8200|21174|P
20170217|NVEE|1600|3400|P
20170217|NVFY|15754|22051|P
20170217|NVG|2460|12568|P
20170217|NVGN|100|100|P
20170217|NVGS|17651|19251|P
20170217|NVIV|1877|1977|P
20170217|NVLN|600|6384|P
20170217|NVLS|12435|42710|P
20170217|NVMI|3700|8526|P
20170217|NVO|55586|80815|P
20170217|NVR|200|200|P
20170217|NVRO|10589|18467|P
20170217|NVS|127200|197467|P
20170217|NVTA|36719|47087|P
20170217|NVTR|500|1800|P
20170217|NW-C|0|400|P
20170217|NWBI|21914|29652|P
20170217|NWE|16397|22805|P
20170217|NWFL|0|100|P
20170217|NWHM|825|3828|P
20170217|NWL|208975|275622|P
20170217|NWLI|0|200|P
20170217|NWN|3127|4927|P
20170217|NWPX|1390|2090|P
20170217|NWS|33497|46481|P
20170217|NWSA|99893|170351|P
20170217|NWY|681|1081|P
20170217|NX|600|900|P
20170217|NXC|0|100|P
20170217|NXEO|2700|11300|P
20170217|NXEOU|100|100|P
20170217|NXEOW|300|45207|P
20170217|NXJ|433|2465|P
20170217|NXN|0|400|P
20170217|NXP|676|2728|P
20170217|NXPI|28918|95550|P
20170217|NXQ|0|450|P
20170217|NXR|312|412|P
20170217|NXRT|2100|3826|P
20170217|NXST|6294|18728|P
20170217|NXTD|700|1200|P
20170217|NXTDW|0|2441|P
20170217|NXTM|7140|10040|P
20170217|NYCB|120287|161445|P
20170217|NYH|100|300|P
20170217|NYLD|11384|21084|P
20170217|NYLD.A|5075|8947|P
20170217|NYMT|15500|21165|P
20170217|NYMX|1600|2200|P
20170217|NYRT|22974|41438|P
20170217|NYT|30246|38375|P
20170217|NZF|8000|17756|P
20170217|O|38760|56218|P
20170217|OA|5499|13398|P
20170217|OACQW|11750|23550|P
20170217|OAK|6365|9031|P
20170217|OAKS|200|400|P
20170217|OAPH|0|100|P
20170217|OAS|161105|292364|P
20170217|OASI|100|520|P
20170217|OB|605|5023|P
20170217|OBLN|200|700|P
20170217|OBSV|2950|5000|P
20170217|OC|47345|105667|P
20170217|OCFC|1141|1541|P
20170217|OCIP|800|1900|P
20170217|OCLR|258765|369030|P
20170217|OCN|32802|176069|P
20170217|OCRX|9334|20234|P
20170217|OCUL|44438|67248|P
20170217|ODFL|10097|12917|P
20170217|ODP|164504|282709|P
20170217|OEC|300|1500|P
20170217|OEF|259714|287990|P
20170217|OESX|100|3500|P
20170217|OEUH|0|100|P
20170217|OEUR|300|4734|P
20170217|OEW|0|1310|P
20170217|OFC|8600|16200|P
20170217|OFG|6804|9970|P
20170217|OFIX|732|1632|P
20170217|OFS|0|200|P
20170217|OGCP|1150|1150|P
20170217|OGE|35720|58910|P
20170217|OGEN|253|1153|P
20170217|OGS|13062|19993|P
20170217|OGXI|6555|8305|P
20170217|OHAI|0|2900|P
20170217|OHI|39989|58417|P
20170217|OHRP|13300|21953|P
20170217|OI|63015|76719|P
20170217|OIA|644|1044|P
20170217|OIBR.C|1650|1650|P
20170217|OIH|642654|824735|P
20170217|OII|35488|56376|P
20170217|OIL|208371|299136|P
20170217|OILK|500|600|P
20170217|OIS|10254|21849|P
20170217|OKE|74869|89827|P
20170217|OKS|15079|25564|P
20170217|OKSB|1600|1900|P
20170217|OLBK|200|900|P
20170217|OLED|33395|42005|P
20170217|OLLI|15138|18802|P
20170217|OLN|88107|120358|P
20170217|OLO|200|300|P
20170217|OLP|300|800|P
20170217|OMAA|100|100|P
20170217|OMAB|200|900|P
20170217|OMAM|2375|8275|P
20170217|OMC|57068|79810|P
20170217|OMCL|14559|22308|P
20170217|OME|3151|4177|P
20170217|OMED|1899|3099|P
20170217|OMER|6811|7955|P
20170217|OMEX|400|919|P
20170217|OMF|25651|37046|P
20170217|OMI|28157|41271|P
20170217|OMN|1750|3149|P
20170217|ON|180944|316998|P
20170217|ONB|25790|33418|P
20170217|ONCE|7348|10980|P
20170217|ONCS|9068|25858|P
20170217|ONDK|13216|34705|P
20170217|ONEK|0|200|P
20170217|ONEY|0|200|P
20170217|ONP|400|1100|P
20170217|ONS|200|200|P
20170217|ONSIZ|300|1900|P
20170217|ONTX|1100|1100|P
20170217|ONVI|0|222|P
20170217|ONVO|33544|46764|P
20170217|OOMA|1600|1928|P
20170217|OPB|4070|10470|P
20170217|OPGN|8930|9453|P
20170217|OPHT|41305|56948|P
20170217|OPK|119487|145316|P
20170217|OPP|0|200|P
20170217|OPTT|999|2699|P
20170217|OPXA|12256|14656|P
20170217|OPY|100|200|P
20170217|OR|3800|4400|P
20170217|ORA|4326|10114|P
20170217|ORAN|10622|19335|P
20170217|ORBC|3844|5474|P
20170217|ORBK|5500|18131|P
20170217|ORC|115031|206362|P
20170217|ORCL|617501|748355|P
20170217|OREX|11733|18689|P
20170217|ORI|28842|68590|P
20170217|ORIG|18088|21738|P
20170217|ORIT|3567|5347|P
20170217|ORLY|42390|112631|P
20170217|ORM|300|700|P
20170217|ORMP|1200|2300|P
20170217|ORN|2792|4104|P
20170217|ORPN|700|2800|P
20170217|OSB|300|600|P
20170217|OSBC|1083|1383|P
20170217|OSG|1952|4273|P
20170217|OSIR|1500|1900|P
20170217|OSIS|5536|8136|P
20170217|OSK|6436|22433|P
20170217|OSM|100|100|P
20170217|OSN|2843|2943|P
20170217|OSTK|2619|6419|P
20170217|OSUR|10315|18914|P
20170217|OTEL|200|985|P
20170217|OTEX|14288|50433|P
20170217|OTIC|1000|3675|P
20170217|OTIV|2710|3410|P
20170217|OTTR|1100|1300|P
20170217|OUNZ|553|553|P
20170217|OUSA|1424|3158|P
20170217|OUSM|400|3072|P
20170217|OUT|27278|42066|P
20170217|OVAS|17359|30789|P
20170217|OXFD|400|1000|P
20170217|OXLC|3850|4670|P
20170217|OXM|9129|9729|P
20170217|OXY|181461|408542|P
20170217|OZM|81402|352622|P
20170217|OZRK|36165|65725|P
20170217|P|383293|673023|P
20170217|PAA|30592|81251|P
20170217|PAACR|0|1200|P
20170217|PAAS|71577|125561|P
20170217|PAC|1400|2500|P
20170217|PACB|55745|71931|P
20170217|PACD|206|506|P
20170217|PACE|200|12604|P
20170217|PACEW|40126|142219|P
20170217|PACW|24600|41474|P
20170217|PAF|950|950|P
20170217|PAG|7800|21601|P
20170217|PAGP|35044|62367|P
20170217|PAH|298398|549263|P
20170217|PAHC|500|1700|P
20170217|PAI|1138|2121|P
20170217|PAK|6849|6849|P
20170217|PALL|4225|4802|P
20170217|PAM|9590|15297|P
20170217|PANL|0|400|P
20170217|PANW|41879|72256|P
20170217|PAR|0|2700|P
20170217|PARR|8381|16063|P
20170217|PATK|3628|4744|P
20170217|PAY|35587|54639|P
20170217|PAYC|47078|62662|P
20170217|PAYX|63505|86830|P
20170217|PB|8844|19096|P
20170217|PBA|16001|19116|P
20170217|PBCT|68962|107017|P
20170217|PBCTP|100|100|P
20170217|PBD|700|900|P
20170217|PBE|200|800|P
20170217|PBF|94490|109918|P
20170217|PBFX|2500|23737|P
20170217|PBH|8342|12272|P
20170217|PBI|37663|80362|P
20170217|PBIB|3100|6613|P
20170217|PBIP|100|500|P
20170217|PBJ|0|1352|P
20170217|PBMD|0|300|P
20170217|PBNC|100|100|P
20170217|PBP|3900|9429|P
20170217|PBPB|6478|14037|P
20170217|PBR|215199|452660|P
20170217|PBR.A|108965|207966|P
20170217|PBS|636|1200|P
20170217|PBT|6070|15375|P
20170217|PBW|10207|17308|P
20170217|PBYI|76942|136508|P
20170217|PCAR|57370|87053|P
20170217|PCBK|1156|2256|P
20170217|PCEF|3875|4626|P
20170217|PCF|0|100|P
20170217|PCG|49573|92154|P
20170217|PCG-A|216|216|P
20170217|PCG-B|0|500|P
20170217|PCG-D|0|100|P
20170217|PCH|5019|6819|P
20170217|PCI|2679|21173|P
20170217|PCK|100|300|P
20170217|PCLN|8168|16189|P
20170217|PCMI|1000|6600|P
20170217|PCN|6100|6100|P
20170217|PCOM|200|2800|P
20170217|PCQ|0|100|P
20170217|PCRX|11815|14953|P
20170217|PCTI|0|2200|P
20170217|PCTY|5895|13729|P
20170217|PCY|70163|122260|P
20170217|PCYG|1200|2200|P
20170217|PCYO|792|10782|P
20170217|PDBC|179393|223092|P
20170217|PDCE|23767|35509|P
20170217|PDCO|101725|108525|P
20170217|PDFS|6096|11835|P
20170217|PDI|700|2000|P
20170217|PDLI|148756|336904|P
20170217|PDM|14598|20398|P
20170217|PDN|0|1766|P
20170217|PDP|3600|5800|P
20170217|PDS|95196|103912|P
20170217|PDT|100|100|P
20170217|PDVW|700|700|P
20170217|PE|156480|358452|P
20170217|PEB|35667|56776|P
20170217|PEBK|531|2477|P
20170217|PEBO|100|924|P
20170217|PED|1199|1199|P
20170217|PEG|93728|157200|P
20170217|PEGA|4072|7573|P
20170217|PEGI|14140|19742|P
20170217|PEI|20718|62066|P
20170217|PEI-B|100|100|P
20170217|PEIX|10056|13556|P
20170217|PEJ|100|4170|P
20170217|PEN|7400|7700|P
20170217|PENN|40796|120180|P
20170217|PEP|158556|319204|P
20170217|PER|206|5106|P
20170217|PERF|15280|23480|P
20170217|PERI|1600|2300|P
20170217|PERY|1100|2310|P
20170217|PES|109666|154730|P
20170217|PESI|1053|1853|P
20170217|PETS|3630|5512|P
20170217|PETX|16200|22231|P
20170217|PEY|3997|28834|P
20170217|PF|27496|62808|P
20170217|PFBC|800|2400|P
20170217|PFBX|1400|1700|P
20170217|PFE|1036444|1479400|P
20170217|PFF|90201|286669|P
20170217|PFFR|0|900|P
20170217|PFG|24698|40784|P
20170217|PFGC|24359|39105|P
20170217|PFI|0|100|P
20170217|PFIE|2100|2400|P
20170217|PFIG|400|600|P
20170217|PFIS|0|448|P
20170217|PFL|1600|1800|P
20170217|PFLT|3847|8906|P
20170217|PFM|3400|3400|P
20170217|PFMT|0|100|P
20170217|PFN|500|1750|P
20170217|PFNX|100|2113|P
20170217|PFO|0|100|P
20170217|PFPT|27530|43833|P
20170217|PFS|1900|2291|P
20170217|PFSI|2200|7750|P
20170217|PFSW|1100|1400|P
20170217|PFXF|11776|19926|P
20170217|PG|373889|688053|P
20170217|PGAL|1750|1750|P
20170217|PGC|1500|2100|P
20170217|PGEM|2572|3372|P
20170217|PGF|14738|32685|P
20170217|PGH|14686|15386|P
20170217|PGHY|2019|2019|P
20170217|PGLC|1100|3200|P
20170217|PGM|100|100|P
20170217|PGNX|205483|346452|P
20170217|PGR|42290|80359|P
20170217|PGRE|14632|27270|P
20170217|PGTI|6086|9252|P
20170217|PGX|112893|150857|P
20170217|PGZ|100|200|P
20170217|PH|32419|59969|P
20170217|PHB|55826|230534|P
20170217|PHDG|0|300|P
20170217|PHF|0|900|P
20170217|PHG|53993|103650|P
20170217|PHH|13580|39552|P
20170217|PHI|2337|5401|P
20170217|PHIIK|1040|1840|P
20170217|PHK|6814|11214|P
20170217|PHM|144180|193303|P
20170217|PHMD|5200|6300|P
20170217|PHO|2300|4054|P
20170217|PHT|0|556|P
20170217|PHYS|25627|52718|P
20170217|PI|149734|218776|P
20170217|PICB|16700|28012|P
20170217|PICK|996|13805|P
20170217|PICO|200|300|P
20170217|PID|4242|5942|P
20170217|PIE|3700|9900|P
20170217|PII|29055|34755|P
20170217|PILL|500|600|P
20170217|PIM|500|5700|P
20170217|PIN|24299|33127|P
20170217|PINC|19900|26494|P
20170217|PIO|143|243|P
20170217|PIP|56736|141301|P
20170217|PIR|24628|40328|P
20170217|PIRS|500|4700|P
20170217|PIZ|0|400|P
20170217|PJC|6100|7968|P
20170217|PJH|100|100|P
20170217|PJP|6234|15268|P
20170217|PJT|1300|2200|P
20170217|PK|54063|87802|P
20170217|PKB|4644|11082|P
20170217|PKBK|0|100|P
20170217|PKD|1500|3046|P
20170217|PKE|2407|3982|P
20170217|PKG|27574|53002|P
20170217|PKI|18034|24533|P
20170217|PKO|600|1461|P
20170217|PKOH|0|100|P
20170217|PKW|1800|3900|P
20170217|PKX|23731|45905|P
20170217|PKY|4985|9886|P
20170217|PLAB|5168|11968|P
20170217|PLAY|26239|41082|P
20170217|PLCE|17618|22888|P
20170217|PLD|106894|219737|P
20170217|PLG|35718|41888|P
20170217|PLKI|12837|25113|P
20170217|PLM|100|400|P
20170217|PLND|0|101|P
20170217|PLNT|26046|40696|P
20170217|PLOW|1400|1800|P
20170217|PLPM|1200|4266|P
20170217|PLSE|5500|26405|P
20170217|PLT|4075|6480|P
20170217|PLUG|412114|441634|P
20170217|PLUS|930|1443|P
20170217|PLW|900|900|P
20170217|PLX|219918|520277|P
20170217|PLXS|4471|8971|P
20170217|PM|112449|210938|P
20170217|PMC|1750|2450|P
20170217|PMD|5465|5965|P
20170217|PME|42830|96240|P
20170217|PMF|200|200|P
20170217|PML|900|3900|P
20170217|PMM|2100|13229|P
20170217|PMO|400|400|P
20170217|PMR|400|1100|P
20170217|PMT|8164|10734|P
20170217|PMTS|4834|8434|P
20170217|PMX|0|800|P
20170217|PN|0|300|P
20170217|PNC|45562|89114|P
20170217|PNC+|0|2100|P
20170217|PNC-P|0|200|P
20170217|PNC-Q|200|200|P
20170217|PNF|410|1010|P
20170217|PNFP|3045|4645|P
20170217|PNI|100|400|P
20170217|PNK|23750|33350|P
20170217|PNM|10610|13036|P
20170217|PNNT|5422|9522|P
20170217|PNR|23147|56930|P
20170217|PNRA|13095|16123|P
20170217|PNTR|800|1000|P
20170217|PNW|9300|15364|P
20170217|PODD|14675|25019|P
20170217|POL|9617|18497|P
20170217|POLA|1300|1500|P
20170217|POOL|20184|25884|P
20170217|POPE|600|600|P
20170217|POR|67283|81713|P
20170217|POST|15658|36347|P
20170217|POT|118767|167170|P
20170217|POWI|1600|2600|P
20170217|POWL|400|1100|P
20170217|PPA|5189|13836|P
20170217|PPBI|4249|5949|P
20170217|PPC|52165|80865|P
20170217|PPG|43024|64483|P
20170217|PPHM|1003177|2496393|P
20170217|PPHMP|400|3124|P
20170217|PPL|71588|104443|P
20170217|PPLT|1331|1441|P
20170217|PPP|28011|50313|P
20170217|PPR|5984|17051|P
20170217|PPSI|2646|3136|P
20170217|PPT|3800|16463|P
20170217|PQ|3730|20649|P
20170217|PRA|1800|3245|P
20170217|PRAA|8249|11621|P
20170217|PRAH|5488|12277|P
20170217|PRAN|0|300|P
20170217|PRCP|100|3753|P
20170217|PRE-G|0|100|P
20170217|PRE-H|200|200|P
20170217|PRF|9853|18669|P
20170217|PRFT|2700|5306|P
20170217|PRFZ|600|700|P
20170217|PRGO|45138|73830|P
20170217|PRGS|12311|28348|P
20170217|PRGX|100|2000|P
20170217|PRI|11389|14189|P
20170217|PRIM|6144|7044|P
20170217|PRK|500|1200|P
20170217|PRKR|1392|1992|P
20170217|PRLB|7153|16094|P
20170217|PRMW|1854|3254|P
20170217|PRNT|200|440|P
20170217|PRO|3143|3643|P
20170217|PROV|885|885|P
20170217|PRQR|900|900|P
20170217|PRSC|1000|2300|P
20170217|PRSS|0|4500|P
20170217|PRTA|13927|18526|P
20170217|PRTK|1600|3800|P
20170217|PRTO|600|1850|P
20170217|PRTS|300|400|P
20170217|PRTY|19700|23807|P
20170217|PRU|70051|97237|P
20170217|PRXL|25318|65834|P
20170217|PRZM|0|650|P
20170217|PSA|60157|70202|P
20170217|PSA-T|100|100|P
20170217|PSA-W|0|300|P
20170217|PSA-Y|0|300|P
20170217|PSA-Z|100|100|P
20170217|PSAU|200|706|P
20170217|PSB|7119|9033|P
20170217|PSB-U|0|200|P
20170217|PSCD|0|200|P
20170217|PSCE|0|100|P
20170217|PSCH|0|100|P
20170217|PSCM|100|100|P
20170217|PSCT|100|800|P
20170217|PSCU|0|300|P
20170217|PSDV|800|10125|P
20170217|PSEC|62717|110132|P
20170217|PSF|400|1000|P
20170217|PSI|3035|5814|P
20170217|PSIX|18530|33578|P
20170217|PSJ|0|200|P
20170217|PSK|2028|5080|P
20170217|PSL|0|400|P
20170217|PSLV|6979|46565|P
20170217|PSMT|3997|5297|P
20170217|PSO|12719|20777|P
20170217|PSP|9656|13078|P
20170217|PSQ|39575|42942|P
20170217|PST|6000|6700|P
20170217|PSTB|2000|6056|P
20170217|PSTG|15952|26152|P
20170217|PSTI|4910|18383|P
20170217|PSX|52616|83227|P
20170217|PSXP|6142|11542|P
20170217|PTC|80728|107286|P
20170217|PTCT|15371|62490|P
20170217|PTEN|204007|307405|P
20170217|PTEU|0|1070|P
20170217|PTF|0|100|P
20170217|PTGX|1300|2000|P
20170217|PTHN|5000|7600|P
20170217|PTI|1200|3789|P
20170217|PTIE|17905|50106|P
20170217|PTLA|49140|78404|P
20170217|PTM|0|500|P
20170217|PTMC|1035|2381|P
20170217|PTN|56455|151518|P
20170217|PTR|14846|18369|P
20170217|PTSI|100|100|P
20170217|PTX|1398|2298|P
20170217|PTXP|5000|7100|P
20170217|PTY|1700|2367|P
20170217|PUB|126|339|P
20170217|PUK|23168|39635|P
20170217|PUK-|0|100|P
20170217|PULM|30977|47145|P
20170217|PUTW|750|3450|P
20170217|PUW|0|100|P
20170217|PVAC|0|300|P
20170217|PVG|109634|111983|P
20170217|PVH|23749|85558|P
20170217|PVI|0|100|P
20170217|PVTB|4300|20976|P
20170217|PVTBP|0|311|P
20170217|PWB|828|11201|P
20170217|PWC|0|200|P
20170217|PWE|28775|39775|P
20170217|PWR|82802|132902|P
20170217|PWV|13643|14125|P
20170217|PWZ|0|1364|P
20170217|PX|20071|43247|P
20170217|PXD|55777|105988|P
20170217|PXE|0|220|P
20170217|PXF|1929|2329|P
20170217|PXH|2731|11131|P
20170217|PXJ|400|1000|P
20170217|PXLV|0|2250|P
20170217|PXLW|17731|32271|P
20170217|PXMG|0|210|P
20170217|PXQ|0|200|P
20170217|PXS|100|100|P
20170217|PXSG|400|600|P
20170217|PXSV|600|1302|P
20170217|PYDS|2732|5900|P
20170217|PYN|154|1052|P
20170217|PYPL|157947|253691|P
20170217|PYZ|100|100|P
20170217|PZA|8749|14824|P
20170217|PZC|300|400|P
20170217|PZD|1500|3260|P
20170217|PZE|5731|10126|P
20170217|PZG|2200|7400|P
20170217|PZN|0|500|P
20170217|PZRX|100|100|P
20170217|PZT|300|642|P
20170217|PZZA|31702|45263|P
20170217|Q|50050|96446|P
20170217|QABA|500|1230|P
20170217|QADA|100|200|P
20170217|QAI|404|1404|P
20170217|QAT|209|509|P
20170217|QBAK|200|300|P
20170217|QCAN|0|200|P
20170217|QCLN|0|300|P
20170217|QCOM|275160|816263|P
20170217|QCP|4300|9014|P
20170217|QCRH|200|300|P
20170217|QDEF|100|300|P
20170217|QDEL|2996|3496|P
20170217|QDF|16909|18424|P
20170217|QDYN|0|800|P
20170217|QEFA|200|200|P
20170217|QEP|153097|193670|P
20170217|QESP|700|1300|P
20170217|QGEN|25159|50122|P
20170217|QHC|4583|11783|P
20170217|QID|185148|196060|P
20170217|QIWI|31200|119202|P
20170217|QJPN|0|600|P
20170217|QLD|93962|126142|P
20170217|QLTA|268|668|P
20170217|QLYS|7080|13566|P
20170217|QNST|1000|1400|P
20170217|QPACW|1100|78980|P
20170217|QQEW|100|100|P
20170217|QQQ|1551590|2625892|P
20170217|QQQE|1298|1298|P
20170217|QQQX|1900|3200|P
20170217|QRHC|0|200|P
20170217|QRVO|60521|101871|P
20170217|QSII|4289|14575|P
20170217|QSR|12501|47112|P
20170217|QTEC|5111|6511|P
20170217|QTM|54200|88545|P
20170217|QTNA|12225|17750|P
20170217|QTNT|770|14370|P
20170217|QTS|16909|23013|P
20170217|QTWO|20949|27349|P
20170217|QUAD|3073|7341|P
20170217|QUAL|7800|18961|P
20170217|QUIK|3863|12077|P
20170217|QUMU|200|1221|P
20170217|QUNR|1700|2600|P
20170217|QUOT|9226|19026|P
20170217|QURE|1200|2900|P
20170217|QVCA|29608|74544|P
20170217|QVM|0|900|P
20170217|QYLD|1300|1400|P
20170217|R|24442|34469|P
20170217|RA|2051|4451|P
20170217|RACE|14475|38488|P
20170217|RAD|566994|798417|P
20170217|RADA|400|400|P
20170217|RAI|91340|166764|P
20170217|RAIL|1703|2803|P
20170217|RALS|2938|3138|P
20170217|RAND|100|200|P
20170217|RARE|19886|33873|P
20170217|RARX|1500|4250|P
20170217|RAS|18001|19838|P
20170217|RATE|3290|6863|P
20170217|RAVE|5203|6203|P
20170217|RAVI|0|300|P
20170217|RAVN|14436|24462|P
20170217|RBA|33527|39063|P
20170217|RBC|5067|7867|P
20170217|RBCAA|100|788|P
20170217|RBCN|400|4900|P
20170217|RBL|1214|3163|P
20170217|RBPAA|1816|2016|P
20170217|RBS|58614|70800|P
20170217|RBS-S|100|100|P
20170217|RCG|0|1000|P
20170217|RCI|5191|10191|P
20170217|RCII|303306|371944|P
20170217|RCKY|0|100|P
20170217|RCL|47981|101051|P
20170217|RCON|3800|3800|P
20170217|RCS|1368|1368|P
20170217|RDC|68851|139929|P
20170217|RDCM|0|300|P
20170217|RDHL|400|1500|P
20170217|RDI|300|300|P
20170217|RDIV|4096|16742|P
20170217|RDN|51955|90158|P
20170217|RDNT|1062|1772|P
20170217|RDS.A|92285|187190|P
20170217|RDS.B|138004|166201|P
20170217|RDUS|14396|23796|P
20170217|RDWR|2726|8226|P
20170217|RDY|4553|9353|P
20170217|RE|3817|8122|P
20170217|RECN|4274|15053|P
20170217|REED|0|500|P
20170217|REET|1322|2499|P
20170217|REFR|2100|2900|P
20170217|REG|20781|31529|P
20170217|REGI|3200|15100|P
20170217|REGL|300|400|P
20170217|REGN|34063|50790|P
20170217|REI|3909|13582|P
20170217|REIS|500|800|P
20170217|REK|200|750|P
20170217|RELL|100|100|P
20170217|RELV|200|337|P
20170217|RELX|900|2200|P
20170217|RELY|5600|7600|P
20170217|REM|15790|41580|P
20170217|REMX|4750|6413|P
20170217|REN|21434|32535|P
20170217|RENN|8743|14243|P
20170217|RENX|4100|5000|P
20170217|REPH|1800|2700|P
20170217|RES|53545|98116|P
20170217|RESI|6740|11720|P
20170217|RESN|11719|15419|P
20170217|RETA|900|1000|P
20170217|RETL|1358|3672|P
20170217|REV|400|1700|P
20170217|REVG|12979|40710|P
20170217|REW|5583|8183|P
20170217|REX|1300|1600|P
20170217|REXR|9287|20766|P
20170217|REXX|19571|19921|P
20170217|REZ|200|1070|P
20170217|RF|284477|407408|P
20170217|RF-B|100|100|P
20170217|RFCI|6536|6836|P
20170217|RFDA|1679|1679|P
20170217|RFDI|900|900|P
20170217|RFG|231|231|P
20170217|RFI|0|3500|P
20170217|RFP|700|1700|P
20170217|RFTA|0|1000|P
20170217|RFUN|1480|1480|P
20170217|RFV|200|1050|P
20170217|RGA|5100|14105|P
20170217|RGC|25414|33676|P
20170217|RGCO|1259|1359|P
20170217|RGEN|6540|13240|P
20170217|RGI|610|810|P
20170217|RGLD|16191|25959|P
20170217|RGLS|55601|74660|P
20170217|RGNX|2100|6216|P
20170217|RGR|13997|21495|P
20170217|RGS|1705|4005|P
20170217|RGSE|437128|726279|P
20170217|RGT|1500|1700|P
20170217|RH|50867|93174|P
20170217|RHI|30108|40541|P
20170217|RHP|3950|6402|P
20170217|RHS|1273|3568|P
20170217|RHT|74156|125013|P
20170217|RIBT|800|800|P
20170217|RIC|21087|28287|P
20170217|RICE|87537|133968|P
20170217|RICK|300|1400|P
20170217|RIF|0|3100|P
20170217|RIG|260626|444998|P
20170217|RIGL|21242|40313|P
20170217|RIGS|400|400|P
20170217|RILY|200|200|P
20170217|RINF|4000|7079|P
20170217|RING|3585|11815|P
20170217|RIO|108528|154945|P
20170217|RIV|348|348|P
20170217|RJA|17109|30109|P
20170217|RJF|12006|22001|P
20170217|RJI|0|1600|P
20170217|RJZ|0|400|P
20170217|RKDA|800|3344|P
20170217|RL|138027|252387|P
20170217|RLGT|1787|5588|P
20170217|RLGY|11103|22393|P
20170217|RLH|238|438|P
20170217|RLI|6832|7757|P
20170217|RLJ|17696|27257|P
20170217|RLJE|4898|13593|P
20170217|RLOG|2800|3100|P
20170217|RLY|100|100|P
20170217|RM|2200|4700|P
20170217|RMAX|2200|2300|P
20170217|RMBS|20649|35078|P
20170217|RMCF|0|200|P
20170217|RMD|18897|20197|P
20170217|RMGN|6697|10531|P
20170217|RMP|5819|10119|P
20170217|RMR|0|500|P
20170217|RMT|600|700|P
20170217|RMTI|3367|9159|P
20170217|RNET|5252|6102|P
20170217|RNG|16367|25891|P
20170217|RNN|59615|87099|P
20170217|RNP|300|1139|P
20170217|RNR|5450|9450|P
20170217|RNST|3300|5110|P
20170217|RNVA|351361|841298|P
20170217|RNWK|8524|9024|P
20170217|ROAM|0|100|P
20170217|ROBO|6400|8100|P
20170217|ROCK|13608|36737|P
20170217|RODM|589|1900|P
20170217|ROG|2800|11208|P
20170217|ROGS|0|2172|P
20170217|ROIAK|376|576|P
20170217|ROIC|17278|33532|P
20170217|ROK|29321|52457|P
20170217|ROKA|0|350|P
20170217|ROL|5533|7133|P
20170217|ROLL|1600|2441|P
20170217|ROM|400|746|P
20170217|ROOF|661|841|P
20170217|ROP|21595|30175|P
20170217|ROSG|539|539|P
20170217|ROST|65863|148928|P
20170217|ROX|100|200|P
20170217|ROYT|1000|1100|P
20170217|RP|12351|17951|P
20170217|RPAI|29099|41777|P
20170217|RPD|11922|15422|P
20170217|RPG|1876|10488|P
20170217|RPM|15822|32087|P
20170217|RPRX|1099|1799|P
20170217|RPT|14485|39707|P
20170217|RPT-D|100|17815|P
20170217|RPV|9955|19428|P
20170217|RPXC|22631|43413|P
20170217|RQI|1200|1640|P
20170217|RRC|165823|366657|P
20170217|RRD|23070|39990|P
20170217|RRGB|13272|15772|P
20170217|RRR|4322|8022|P
20170217|RRTS|5784|11661|P
20170217|RS|12679|24379|P
20170217|RSG|97612|161348|P
20170217|RSO|2903|3603|P
20170217|RSO-B|100|100|P
20170217|RSP|46921|63191|P
20170217|RSPP|61398|118317|P
20170217|RST|100|500|P
20170217|RSX|1876434|2642538|P
20170217|RSXJ|9569|58020|P
20170217|RSYS|6800|11433|P
20170217|RT|19362|30492|P
20170217|RTEC|12266|30776|P
20170217|RTH|500|800|P
20170217|RTIX|7294|10994|P
20170217|RTK|5700|10400|P
20170217|RTN|31162|78103|P
20170217|RTRX|3600|5600|P
20170217|RTTR|100|2342|P
20170217|RUBI|10900|45871|P
20170217|RUN|39610|51410|P
20170217|RUSHA|22752|42148|P
20170217|RUSHB|2785|23410|P
20170217|RUSL|39746|56003|P
20170217|RUSS|218368|323038|P
20170217|RUTH|10844|17284|P
20170217|RVLT|600|700|P
20170217|RVNC|3874|8574|P
20170217|RVNU|2747|3247|P
20170217|RVP|122|322|P
20170217|RVSB|400|600|P
20170217|RVT|0|300|P
20170217|RWJ|2113|2742|P
20170217|RWK|1507|3007|P
20170217|RWL|10302|11453|P
20170217|RWLK|1600|7129|P
20170217|RWM|63816|109097|P
20170217|RWO|19902|23090|P
20170217|RWR|71458|80530|P
20170217|RWT|6216|8466|P
20170217|RWW|134|234|P
20170217|RWX|77240|123338|P
20170217|RXDX|4969|15725|P
20170217|RXI|100|1100|P
20170217|RXII|4832|23867|P
20170217|RXIIW|0|1440|P
20170217|RXN|16376|21198|P
20170217|RY|29025|39627|P
20170217|RYAAY|12746|20073|P
20170217|RYAM|11192|46037|P
20170217|RYAM-A|704|1304|P
20170217|RYE|600|944|P
20170217|RYF|2149|2383|P
20170217|RYH|300|1750|P
20170217|RYI|10700|19747|P
20170217|RYJ|100|200|P
20170217|RYN|14628|18884|P
20170217|RYT|11210|11210|P
20170217|RYU|370|655|P
20170217|RZA|0|100|P
20170217|RZG|325|461|P
20170217|RZV|2109|3510|P
20170217|S|1368526|2420644|P
20170217|SA|35338|46314|P
20170217|SAA|600|600|P
20170217|SABR|148681|244023|P
20170217|SAEX|9757|11862|P
20170217|SAFM|30581|40356|P
20170217|SAFT|1500|2100|P
20170217|SAGE|142551|177163|P
20170217|SAH|9800|13256|P
20170217|SAIA|1557|3269|P
20170217|SAIC|7883|12328|P
20170217|SALE|17557|23957|P
20170217|SALT|18584|57078|P
20170217|SAM|14690|15993|P
20170217|SAN|434071|573147|P
20170217|SAND|89582|111761|P
20170217|SANM|16322|25830|P
20170217|SANW|100|4000|P
20170217|SAP|26358|34273|P
20170217|SASR|1717|2517|P
20170217|SATS|7100|13100|P
20170217|SAUC|100|200|P
20170217|SAVE|143251|226782|P
20170217|SB|100|5046|P
20170217|SBAC|42474|70911|P
20170217|SBBP|2203|3293|P
20170217|SBBX|0|100|P
20170217|SBCF|35198|57390|P
20170217|SBCP|200|300|P
20170217|SBFGP|2000|2000|P
20170217|SBGI|20050|40699|P
20170217|SBGL|37863|68025|P
20170217|SBH|74738|89918|P
20170217|SBI|100|1744|P
20170217|SBIO|0|2500|P
20170217|SBLK|8000|19600|P
20170217|SBLKL|0|100|P
20170217|SBNY|7843|13493|P
20170217|SBR|100|200|P
20170217|SBRA|10571|22422|P
20170217|SBRAP|700|700|P
20170217|SBS|45712|161886|P
20170217|SBSI|5100|8500|P
20170217|SBUX|319115|488234|P
20170217|SBY|1979|7990|P
20170217|SC|18401|30653|P
20170217|SCACU|0|26500|P
20170217|SCACW|0|11100|P
20170217|SCAI|15635|38659|P
20170217|SCCO|55642|92093|P
20170217|SCE-H|100|100|P
20170217|SCG|64437|96362|P
20170217|SCHA|62563|75377|P
20170217|SCHB|34701|67179|P
20170217|SCHC|2334|7540|P
20170217|SCHD|39198|57558|P
20170217|SCHE|34511|78405|P
20170217|SCHF|206267|258282|P
20170217|SCHG|9705|17222|P
20170217|SCHH|48249|59410|P
20170217|SCHL|2100|3755|P
20170217|SCHM|13170|16886|P
20170217|SCHN|7981|15941|P
20170217|SCHO|6206|17596|P
20170217|SCHP|10933|14705|P
20170217|SCHR|3670|4174|P
20170217|SCHV|9948|12057|P
20170217|SCHW|175898|271171|P
20170217|SCHW-B|200|700|P
20170217|SCHW-C|200|600|P
20170217|SCHW-D|0|400|P
20170217|SCHX|55291|75970|P
20170217|SCHZ|6399|18509|P
20170217|SCI|30109|109064|P
20170217|SCIF|2500|3081|P
20170217|SCIN|200|1193|P
20170217|SCIU|700|700|P
20170217|SCIX|0|316|P
20170217|SCJ|5300|12000|P
20170217|SCL|2326|3026|P
20170217|SCLN|1641|1741|P
20170217|SCM|500|1600|P
20170217|SCMP|17067|26667|P
20170217|SCNB|1161|2771|P
20170217|SCO|158036|270559|P
20170217|SCON|168769|240422|P
20170217|SCPB|32399|58325|P
20170217|SCS|15020|23354|P
20170217|SCSC|2700|3800|P
20170217|SCSS|58974|79964|P
20170217|SCTO|0|100|P
20170217|SCVL|17472|24004|P
20170217|SCWX|200|400|P
20170217|SCX|300|1500|P
20170217|SCYX|16435|20235|P
20170217|SCZ|56799|65771|P
20170217|SD|2000|5779|P
20170217|SDEM|400|2038|P
20170217|SDIV|10725|13325|P
20170217|SDLP|6484|10284|P
20170217|SDOG|13512|19862|P
20170217|SDOW|62936|93102|P
20170217|SDP|100|910|P
20170217|SDPI|200|2700|P
20170217|SDR|1400|1900|P
20170217|SDRL|204519|284814|P
20170217|SDS|815031|904897|P
20170217|SDT|0|800|P
20170217|SDY|124214|170511|P
20170217|SE|192030|295968|P
20170217|SEA|3389|5145|P
20170217|SEAC|620|1820|P
20170217|SEAS|25118|39480|P
20170217|SEDG|16655|50127|P
20170217|SEE|67702|102496|P
20170217|SEED|1500|2900|P
20170217|SEF|3078|3278|P
20170217|SEIC|13992|18803|P
20170217|SELB|300|1239|P
20170217|SELF|0|500|P
20170217|SEM|25221|27321|P
20170217|SEMG|18565|22864|P
20170217|SENEA|400|500|P
20170217|SENS|6800|13217|P
20170217|SEP|4740|16297|P
20170217|SERV|15496|22210|P
20170217|SEV|100|100|P
20170217|SF|12890|17434|P
20170217|SFBS|2800|4700|P
20170217|SFE|100|300|P
20170217|SFL|63227|76926|P
20170217|SFLY|145452|196570|P
20170217|SFM|98583|196288|P
20170217|SFNC|2331|3431|P
20170217|SFR|7792|17636|P
20170217|SFS|10193|10393|P
20170217|SFUN|107465|133465|P
20170217|SGA|0|100|P
20170217|SGBK|1800|3015|P
20170217|SGC|1900|4000|P
20170217|SGDJ|2168|2168|P
20170217|SGDM|2345|5590|P
20170217|SGEN|23525|33524|P
20170217|SGG|2100|4210|P
20170217|SGLB|0|800|P
20170217|SGLBW|0|19287|P
20170217|SGM|100|7700|P
20170217|SGMO|7901|14753|P
20170217|SGMS|54420|60020|P
20170217|SGOL|11092|12265|P
20170217|SGRP|0|600|P
20170217|SGRY|3566|4766|P
20170217|SGU|10200|14300|P
20170217|SGY|2400|9775|P
20170217|SGYP|200688|264162|P
20170217|SGZA|0|100|P
20170217|SH|236195|293473|P
20170217|SHAK|13881|20926|P
20170217|SHBI|4300|7200|P
20170217|SHEN|3102|3402|P
20170217|SHG|2550|7185|P
20170217|SHI|2442|3274|P
20170217|SHIP|52106|69606|P
20170217|SHLD|46587|80305|P
20170217|SHLDW|100|200|P
20170217|SHLM|2100|2700|P
20170217|SHLO|700|3700|P
20170217|SHLX|3620|5808|P
20170217|SHM|6990|20242|P
20170217|SHNY|1370|1370|P
20170217|SHO|37175|64749|P
20170217|SHOO|6374|12274|P
20170217|SHOP|49317|68335|P
20170217|SHOR|22682|30860|P
20170217|SHPG|65379|112863|P
20170217|SHSP|0|100|P
20170217|SHV|39379|43460|P
20170217|SHW|32236|52667|P
20170217|SHY|63522|74706|P
20170217|SHYD|2500|15140|P
20170217|SHYG|3621|49164|P
20170217|SID|107112|132212|P
20170217|SIEN|1000|2200|P
20170217|SIFI|100|800|P
20170217|SIFY|1000|1300|P
20170217|SIG|34050|69603|P
20170217|SIGI|4238|5438|P
20170217|SIGM|4262|6685|P
20170217|SIL|29235|46309|P
20170217|SILC|1900|3398|P
20170217|SILJ|15112|16151|P
20170217|SIM|0|600|P
20170217|SIMO|17639|25514|P
20170217|SINA|34338|80946|P
20170217|SINO|50020|73687|P
20170217|SIR|10442|18483|P
20170217|SIRI|1712275|2146268|P
20170217|SITE|2836|4136|P
20170217|SITO|100|100|P
20170217|SIVB|8123|12023|P
20170217|SIVR|17150|21105|P
20170217|SIX|6633|21929|P
20170217|SIZE|0|100|P
20170217|SJB|701|14566|P
20170217|SJI|5862|12482|P
20170217|SJM|222163|271857|P
20170217|SJNK|85672|117073|P
20170217|SJR|11589|16441|P
20170217|SJT|600|2801|P
20170217|SJW|100|300|P
20170217|SKF|3151|5953|P
20170217|SKIS|0|1500|P
20170217|SKLN|5157|7357|P
20170217|SKM|14400|35336|P
20170217|SKT|17223|23898|P
20170217|SKX|101785|188590|P
20170217|SKY|300|800|P
20170217|SKYS|0|100|P
20170217|SKYW|4235|6735|P
20170217|SLAB|4861|8119|P
20170217|SLB|78080|220652|P
20170217|SLCA|67628|87754|P
20170217|SLCT|200|200|P
20170217|SLD|500|1000|P
20170217|SLF|24087|30287|P
20170217|SLG|14903|20202|P
20170217|SLGN|7161|12761|P
20170217|SLM|65625|133330|P
20170217|SLMAP|1800|2300|P
20170217|SLP|0|500|P
20170217|SLQD|100|100|P
20170217|SLRC|6100|7500|P
20170217|SLV|587859|804346|P
20170217|SLVO|1800|4000|P
20170217|SLVP|2135|9987|P
20170217|SLW|167492|210143|P
20170217|SLX|11972|13344|P
20170217|SLY|1270|2238|P
20170217|SLYG|2145|2590|P
20170217|SLYV|1312|1912|P
20170217|SM|51193|108689|P
20170217|SMB|1150|8350|P
20170217|SMBC|300|2140|P
20170217|SMBK|709|909|P
20170217|SMCI|6188|9178|P
20170217|SMD|3051|3051|P
20170217|SMDD|400|1300|P
20170217|SMDV|2500|2700|P
20170217|SMED|0|500|P
20170217|SMEZ|0|700|P
20170217|SMFG|19546|30197|P
20170217|SMG|12105|29486|P
20170217|SMH|422016|470798|P
20170217|SMHD|1361|1861|P
20170217|SMI|37426|43724|P
20170217|SMIN|955|1055|P
20170217|SMIT|10901|25751|P
20170217|SMK|0|708|P
20170217|SMLF|0|631|P
20170217|SMLL|0|100|P
20170217|SMLP|9182|12819|P
20170217|SMLV|0|100|P
20170217|SMM|100|1400|P
20170217|SMMF|0|147|P
20170217|SMMT|0|100|P
20170217|SMMU|423|423|P
20170217|SMN|2000|2500|P
20170217|SMP|7100|11436|P
20170217|SMRT|9467|14467|P
20170217|SMSI|0|100|P
20170217|SMTC|2800|9874|P
20170217|SN|126006|176477|P
20170217|SNA|24975|33017|P
20170217|SNAK|3732|4828|P
20170217|SNBC|200|3946|P
20170217|SNC|2400|62460|P
20170217|SNCR|37059|50654|P
20170217|SND|6300|13770|P
20170217|SNDE|9765|11030|P
20170217|SNDX|1982|2771|P
20170217|SNE|63409|85052|P
20170217|SNES|900|1000|P
20170217|SNH|36267|63224|P
20170217|SNHNI|0|100|P
20170217|SNHNL|200|400|P
20170217|SNHY|614|1305|P
20170217|SNI|65769|88795|P
20170217|SNLN|17714|28714|P
20170217|SNMX|1300|4200|P
20170217|SNN|21686|26186|P
20170217|SNOA|0|100|P
20170217|SNOAW|0|2500|P
20170217|SNOW|1000|1700|P
20170217|SNP|3064|10281|P
20170217|SNPS|41951|130182|P
20170217|SNR|4117|5717|P
20170217|SNSR|0|1000|P
20170217|SNSS|200|3700|P
20170217|SNV|12950|32823|P
20170217|SNX|2500|4169|P
20170217|SNY|41317|65166|P
20170217|SO|222714|300081|P
20170217|SODA|11323|31152|P
20170217|SOHO|5302|7302|P
20170217|SOHU|17781|36686|P
20170217|SOIL|0|200|P
20170217|SOJB|0|100|P
20170217|SOL|400|4891|P
20170217|SON|18911|23799|P
20170217|SONA|0|1079|P
20170217|SONC|21104|40997|P
20170217|SONS|35266|68676|P
20170217|SORL|0|500|P
20170217|SOVB|0|1916|P
20170217|SOXL|23795|36117|P
20170217|SOXS|70142|77766|P
20170217|SOXX|35208|41801|P
20170217|SOYB|1603|2183|P
20170217|SP|100|700|P
20170217|SPA|500|2681|P
20170217|SPAR|14430|76380|P
20170217|SPB|14983|23442|P
20170217|SPCB|100|3000|P
20170217|SPDN|3404|3404|P
20170217|SPEX|100|600|P
20170217|SPFF|6084|20449|P
20170217|SPG|76593|179022|P
20170217|SPGI|41083|81150|P
20170217|SPH|6942|10542|P
20170217|SPHB|7593|10474|P
20170217|SPHD|32316|34679|P
20170217|SPHQ|9471|22143|P
20170217|SPHS|5007|8307|P
20170217|SPIL|1366|2166|P
20170217|SPKE|1800|7294|P
20170217|SPLK|71941|99787|P
20170217|SPLS|160280|287251|P
20170217|SPLV|213419|332534|P
20170217|SPN|109364|133827|P
20170217|SPNC|1556|2956|P
20170217|SPNE|1800|15574|P
20170217|SPNS|1150|3036|P
20170217|SPOK|2064|11565|P
20170217|SPP|310|6010|P
20170217|SPPI|29614|38127|P
20170217|SPPP|2200|5187|P
20170217|SPR|58537|94237|P
20170217|SPRT|300|1200|P
20170217|SPSC|4037|5651|P
20170217|SPTN|2900|7640|P
20170217|SPU|3241|3541|P
20170217|SPUN|300|300|P
20170217|SPUU|0|280|P
20170217|SPWH|25182|72585|P
20170217|SPWR|402559|660405|P
20170217|SPXC|5973|14509|P
20170217|SPXH|2237|2237|P
20170217|SPXL|53511|111046|P
20170217|SPXS|263700|289506|P
20170217|SPXU|282982|399392|P
20170217|SPY|9820347|16565889|P
20170217|SPYD|2528|9408|P
20170217|SPYG|221|895|P
20170217|SPYV|200|200|P
20170217|SPYX|528|728|P
20170217|SQ|187077|315467|P
20170217|SQBG|3024|6301|P
20170217|SQM|13028|59716|P
20170217|SQNS|1988|3288|P
20170217|SQQQ|279426|315264|P
20170217|SR|4167|6167|P
20170217|SRAX|2738|3687|P
20170217|SRC|75420|106026|P
20170217|SRCE|519|1019|P
20170217|SRCL|96100|163522|P
20170217|SRCLP|8516|9052|P
20170217|SRDX|300|700|P
20170217|SRE|56144|65555|P
20170217|SRET|500|500|P
20170217|SREV|1304|4004|P
20170217|SRG|17388|20482|P
20170217|SRI|1616|3416|P
20170217|SRLN|66041|75217|P
20170217|SRLP|0|100|P
20170217|SRNE|3944|6629|P
20170217|SRPT|44111|100129|P
20170217|SRRA|1800|8000|P
20170217|SRS|10052|12052|P
20170217|SRT|100|100|P
20170217|SRTY|171930|190288|P
20170217|SRV|400|1000|P
20170217|SSB|2677|5677|P
20170217|SSD|5923|12263|P
20170217|SSG|4933|5800|P
20170217|SSH|11308|16370|P
20170217|SSI|42773|71807|P
20170217|SSL|6540|24961|P
20170217|SSN|300|1100|P
20170217|SSNC|27486|101034|P
20170217|SSNI|2200|7112|P
20170217|SSO|168033|297632|P
20170217|SSP|12064|14264|P
20170217|SSRI|49298|91015|P
20170217|SST|5412|20712|P
20170217|SSTK|31346|38116|P
20170217|SSW|21900|36700|P
20170217|SSW-D|1100|1500|P
20170217|SSW-E|100|200|P
20170217|SSY|200|200|P
20170217|SSYS|22524|37331|P
20170217|ST|34278|74185|P
20170217|STAA|100|100|P
20170217|STAF|9572|41667|P
20170217|STAG|43374|72501|P
20170217|STAR|6472|10802|P
20170217|STAR-D|0|400|P
20170217|STAR-F|100|1100|P
20170217|STAY|22185|30985|P
20170217|STB|8200|11312|P
20170217|STBA|2800|4100|P
20170217|STBZ|2000|3800|P
20170217|STC|3315|8193|P
20170217|STE|19594|114861|P
20170217|STFC|1610|1710|P
20170217|STI|118113|156778|P
20170217|STI-E|0|1000|P
20170217|STIP|600|6306|P
20170217|STK|100|700|P
20170217|STKL|12300|13400|P
20170217|STKS|247|682|P
20170217|STL|28591|39619|P
20170217|STLD|67551|115189|P
20170217|STM|183636|269870|P
20170217|STML|1708|6408|P
20170217|STMP|5696|13096|P
20170217|STN|400|500|P
20170217|STNG|100382|129151|P
20170217|STO|39156|48780|P
20170217|STON|3255|3355|P
20170217|STOR|23632|37879|P
20170217|STOT|408|408|P
20170217|STPP|400|4700|P
20170217|STPZ|17591|23723|P
20170217|STRA|2000|6331|P
20170217|STRL|1100|10878|P
20170217|STRM|900|3500|P
20170217|STRP|8700|12137|P
20170217|STRT|200|200|P
20170217|STS|19458|25748|P
20170217|STT|61945|79779|P
20170217|STT-G|0|300|P
20170217|STWD|98297|125018|P
20170217|STX|87950|163793|P
20170217|STZ|144770|228204|P
20170217|STZ.B|0|100|P
20170217|SU|162455|221821|P
20170217|SUB|1300|6729|P
20170217|SUI|2000|5122|P
20170217|SUM|75625|129516|P
20170217|SUMR|400|500|P
20170217|SUN|44201|79513|P
20170217|SUNS|300|4748|P
20170217|SUNW|100|200|P
20170217|SUP|1499|4496|P
20170217|SUPN|7789|11989|P
20170217|SUPV|3350|10905|P
20170217|SVA|400|1800|P
20170217|SVBI|0|100|P
20170217|SVU|113402|258829|P
20170217|SVVC|200|400|P
20170217|SVXY|299466|701337|P
20170217|SWC|16257|29381|P
20170217|SWFT|50122|108755|P
20170217|SWIR|28032|44092|P
20170217|SWJ|0|100|P
20170217|SWK|21244|37558|P
20170217|SWKS|203481|387304|P
20170217|SWM|4451|10762|P
20170217|SWN|352352|645148|P
20170217|SWNC|300|2641|P
20170217|SWX|4858|11114|P
20170217|SWZ|200|800|P
20170217|SXC|7105|10426|P
20170217|SXCP|1090|6357|P
20170217|SXE|10500|13900|P
20170217|SXI|1700|4100|P
20170217|SXL|39318|50643|P
20170217|SXT|2100|6218|P
20170217|SYBT|300|864|P
20170217|SYF|177373|380572|P
20170217|SYG|100|100|P
20170217|SYK|25296|45132|P
20170217|SYKE|2400|7506|P
20170217|SYLD|0|484|P
20170217|SYMC|155163|234387|P
20170217|SYMX|2000|2400|P
20170217|SYN|13280|18480|P
20170217|SYNA|21571|31907|P
20170217|SYNC|0|100|P
20170217|SYNL|100|200|P
20170217|SYNT|53208|107234|P
20170217|SYPR|0|2000|P
20170217|SYRG|253529|381098|P
20170217|SYRS|3486|3586|P
20170217|SYRX|4500|7300|P
20170217|SYT|6374|12841|P
20170217|SYUT|0|1200|P
20170217|SYV|100|100|P
20170217|SYY|224453|307137|P
20170217|SZC|2000|2200|P
20170217|T|736227|1055574|P
20170217|TA|600|1423|P
20170217|TAC|1540|1540|P
20170217|TACO|9234|13234|P
20170217|TAHO|67814|80197|P
20170217|TAL|22848|28156|P
20170217|TAN|15125|23012|P
20170217|TANH|100|2400|P
20170217|TANNL|0|100|P
20170217|TAO|2100|3798|P
20170217|TAP|102310|247905|P
20170217|TARO|2100|3704|P
20170217|TASR|21462|25694|P
20170217|TAST|5788|18360|P
20170217|TAT|2900|4100|P
20170217|TATT|500|987|P
20170217|TAX|100|100|P
20170217|TBBK|43723|51423|P
20170217|TBF|16567|23168|P
20170217|TBI|1400|3200|P
20170217|TBIO|22282|52838|P
20170217|TBK|200|2100|P
20170217|TBPH|4710|8910|P
20170217|TBT|203459|258833|P
20170217|TBX|355|1455|P
20170217|TCAP|2584|3284|P
20170217|TCB|40311|59298|P
20170217|TCBI|9699|13558|P
20170217|TCBIP|0|100|P
20170217|TCBK|1344|1644|P
20170217|TCMD|400|500|P
20170217|TCO|10196|20568|P
20170217|TCO-K|500|500|P
20170217|TCON|600|700|P
20170217|TCP|1500|4654|P
20170217|TCPC|400|2815|P
20170217|TCRD|500|2950|P
20170217|TCS|8994|11733|P
20170217|TCX|18698|26838|P
20170217|TD|42860|60496|P
20170217|TDA|100|100|P
20170217|TDC|87478|124457|P
20170217|TDE|0|215|P
20170217|TDF|425|4157|P
20170217|TDG|79415|93821|P
20170217|TDI|100|100|P
20170217|TDIV|7203|7203|P
20170217|TDJ|630|630|P
20170217|TDOC|13150|21434|P
20170217|TDS|11250|19561|P
20170217|TDTF|200|1213|P
20170217|TDTT|4048|7244|P
20170217|TDW|21146|23396|P
20170217|TDY|3254|5468|P
20170217|TEAM|15142|26031|P
20170217|TEAR|700|40856|P
20170217|TECD|4530|6340|P
20170217|TECH|13456|17365|P
20170217|TECK|251897|506927|P
20170217|TECL|21828|23328|P
20170217|TECS|4644|6299|P
20170217|TEDU|10572|24888|P
20170217|TEF|33963|43263|P
20170217|TEGP|1549|2849|P
20170217|TEI|0|1100|P
20170217|TEL|49813|85816|P
20170217|TELL|2500|5500|P
20170217|TEN|24047|40108|P
20170217|TENX|6046|6646|P
20170217|TEO|4600|7300|P
20170217|TEP|4375|11149|P
20170217|TER|30821|83803|P
20170217|TERP|12000|25686|P
20170217|TESO|4083|6883|P
20170217|TESS|2800|4212|P
20170217|TEUM|3598|30098|P
20170217|TEVA|142439|377767|P
20170217|TEX|34391|61288|P
20170217|TFI|4234|6434|P
20170217|TFSL|1200|4500|P
20170217|TFX|9159|14759|P
20170217|TG|1500|2100|P
20170217|TGA|1300|1300|P
20170217|TGB|44807|91068|P
20170217|TGC|0|100|P
20170217|TGD|33744|87648|P
20170217|TGEN|0|100|P
20170217|TGH|15922|26428|P
20170217|TGI|8211|14513|P
20170217|TGNA|39670|54512|P
20170217|TGP|5662|13156|P
20170217|TGP-A|200|200|P
20170217|TGS|300|19188|P
20170217|TGT|114860|184186|P
20170217|TGTX|13636|24157|P
20170217|THC|26862|54264|P
20170217|THD|19310|41505|P
20170217|THFF|200|600|P
20170217|THG|1200|4314|P
20170217|THLD|5661|9956|P
20170217|THM|11400|19800|P
20170217|THO|6800|11160|P
20170217|THQ|2794|4639|P
20170217|THR|2900|4500|P
20170217|THRK|400|400|P
20170217|THRM|12677|20352|P
20170217|THS|17952|33803|P
20170217|THST|100|600|P
20170217|THW|100|300|P
20170217|TI|5221|7521|P
20170217|TI.A|200|200|P
20170217|TICC|4867|7071|P
20170217|TIER|2125|2903|P
20170217|TIF|208822|239760|P
20170217|TIG|1200|2161|P
20170217|TIK|300|600|P
20170217|TILE|9810|18567|P
20170217|TILT|1000|11000|P
20170217|TIME|20598|37271|P
20170217|TINY|2654|3354|P
20170217|TIP|124795|160971|P
20170217|TIS|1540|2640|P
20170217|TISI|6532|7032|P
20170217|TITN|200|800|P
20170217|TIVO|22214|68723|P
20170217|TJX|181748|318241|P
20170217|TK|26923|32464|P
20170217|TKAI|1144|3282|P
20170217|TKC|21771|45045|P
20170217|TKF|0|100|P
20170217|TKR|28916|48047|P
20170217|TLEH|0|200|P
20170217|TLGT|6912|7112|P
20170217|TLH|100|2625|P
20170217|TLI|0|469|P
20170217|TLK|25249|35298|P
20170217|TLLP|3599|14599|P
20170217|TLND|1100|4600|P
20170217|TLO|900|1312|P
20170217|TLP|500|600|P
20170217|TLRD|32892|55021|P
20170217|TLT|715416|978149|P
20170217|TLTD|0|1294|P
20170217|TLTE|500|2800|P
20170217|TLYS|21659|32535|P
20170217|TM|13935|61217|P
20170217|TMF|40357|55973|P
20170217|TMHC|5438|19120|P
20170217|TMK|13915|23540|P
20170217|TMO|28904|65167|P
20170217|TMP|1400|1900|P
20170217|TMQ|0|1400|P
20170217|TMST|135164|188009|P
20170217|TMUS|607128|1012687|P
20170217|TMUSP|3800|18212|P
20170217|TMV|100458|132577|P
20170217|TNA|194273|377725|P
20170217|TNAV|1801|3622|P
20170217|TNC|700|1801|P
20170217|TNDM|12889|14089|P
20170217|TNET|6244|14550|P
20170217|TNGO|4407|6507|P
20170217|TNH|200|200|P
20170217|TNK|15986|41963|P
20170217|TNP|6900|12587|P
20170217|TNP-D|0|200|P
20170217|TNXP|13985|14385|P
20170217|TOK|0|100|P
20170217|TOL|45727|95993|P
20170217|TOLZ|100|1000|P
20170217|TOO|3848|9751|P
20170217|TOPS|786228|1198644|P
20170217|TORM|900|1100|P
20170217|TOT|109042|181242|P
20170217|TOTL|9385|12371|P
20170217|TOUR|3300|5500|P
20170217|TOWN|4642|5142|P
20170217|TOWR|2106|7197|P
20170217|TPB|200|3400|P
20170217|TPC|7144|12044|P
20170217|TPH|27150|43984|P
20170217|TPHS|900|1200|P
20170217|TPIC|2943|8603|P
20170217|TPIV|200|2500|P
20170217|TPL|400|400|P
20170217|TPLM|12662|26862|P
20170217|TPRE|1200|3943|P
20170217|TPVG|200|200|P
20170217|TPX|237020|287849|P
20170217|TPYP|378|378|P
20170217|TQQQ|128249|214534|P
20170217|TR|1400|7823|P
20170217|TRC|800|800|P
20170217|TRCB|0|1621|P
20170217|TRCH|4900|6700|P
20170217|TRCO|26251|37869|P
20170217|TREC|100|315|P
20170217|TREE|5927|7328|P
20170217|TREX|16796|24167|P
20170217|TRGP|52589|96235|P
20170217|TRHC|1493|1893|P
20170217|TRI|15412|20458|P
20170217|TRIB|500|2700|P
20170217|TRIL|1332|1672|P
20170217|TRIP|132640|298343|P
20170217|TRK|0|200|P
20170217|TRMB|65257|117658|P
20170217|TRMK|23870|31170|P
20170217|TRMR|400|5055|P
20170217|TRN|137366|210735|P
20170217|TRNC|918|1633|P
20170217|TRNO|13253|16231|P
20170217|TROV|2400|3100|P
20170217|TROW|46418|74434|P
20170217|TROX|62295|137920|P
20170217|TRP|19281|32448|P
20170217|TRQ|138525|179522|P
20170217|TRR|100|200|P
20170217|TRS|800|2440|P
20170217|TRST|5588|8388|P
20170217|TRT|200|582|P
20170217|TRTN|6482|11482|P
20170217|TRU|163092|280874|P
20170217|TRUE|408405|538453|P
20170217|TRUP|19699|20695|P
20170217|TRV|32729|61984|P
20170217|TRVG|5800|11500|P
20170217|TRVN|7367|20040|P
20170217|TRX|5200|23200|P
20170217|TRXC|2261|20891|P
20170217|TS|65661|110605|P
20170217|TSC|200|700|P
20170217|TSCO|161544|293710|P
20170217|TSE|23228|54985|P
20170217|TSEM|42028|90781|P
20170217|TSI|0|320|P
20170217|TSL|11033|27588|P
20170217|TSLA|281140|393122|P
20170217|TSLF|0|100|P
20170217|TSLX|1700|4900|P
20170217|TSM|405293|493533|P
20170217|TSN|87890|141042|P
20170217|TSO|58402|103519|P
20170217|TSQ|0|900|P
20170217|TSRA|5161|11130|P
20170217|TSRO|50155|76237|P
20170217|TSS|17252|39335|P
20170217|TSU|29047|65576|P
20170217|TTC|17396|28296|P
20170217|TTD|41873|92702|P
20170217|TTEC|400|1100|P
20170217|TTEK|19967|26404|P
20170217|TTF|0|100|P
20170217|TTFS|0|200|P
20170217|TTGT|600|3600|P
20170217|TTI|37206|52606|P
20170217|TTM|63980|95904|P
20170217|TTMI|63176|106720|P
20170217|TTNP|200|500|P
20170217|TTOO|1327|1427|P
20170217|TTPH|4911|11693|P
20170217|TTS|11993|21244|P
20170217|TTT|3765|4765|P
20170217|TTWO|76025|148613|P
20170217|TU|26070|32406|P
20170217|TUES|6853|14109|P
20170217|TUP|39848|54640|P
20170217|TUR|35407|86137|P
20170217|TUSK|300|4600|P
20170217|TUTT|1000|1000|P
20170217|TUZ|100|500|P
20170217|TV|22272|28179|P
20170217|TVIA|19725|22525|P
20170217|TVIX|547326|942952|P
20170217|TVIZ|1000|5400|P
20170217|TVPT|8185|32357|P
20170217|TVTY|2200|7211|P
20170217|TWI|7311|12574|P
20170217|TWIN|1600|1800|P
20170217|TWLO|166943|214428|P
20170217|TWM|79365|130271|P
20170217|TWMC|0|100|P
20170217|TWN|298|1398|P
20170217|TWNK|43794|107815|P
20170217|TWNKW|5500|96499|P
20170217|TWO|91923|127508|P
20170217|TWOK|832|1032|P
20170217|TWOU|8764|10298|P
20170217|TWTR|262891|430052|P
20170217|TWX|109499|208846|P
20170217|TX|7992|17092|P
20170217|TXMD|136843|177051|P
20170217|TXN|110528|214164|P
20170217|TXRH|46736|71404|P
20170217|TXT|54483|83489|P
20170217|TY|200|1500|P
20170217|TYBS|100|200|P
20170217|TYD|0|200|P
20170217|TYG|3648|3948|P
20170217|TYHT|2900|8900|P
20170217|TYL|18073|22035|P
20170217|TYO|0|600|P
20170217|TYPE|18800|60790|P
20170217|TZA|717570|982710|P
20170217|TZOO|700|2200|P
20170217|UA|68724|91708|P
20170217|UAA|72324|133900|P
20170217|UAE|0|100|P
20170217|UAL|56010|99655|P
20170217|UAM|29660|43965|P
20170217|UAMY|9624|15624|P
20170217|UAN|9800|16596|P
20170217|UBA|1838|2279|P
20170217|UBC|0|1137|P
20170217|UBIO|6200|8300|P
20170217|UBNK|200|1400|P
20170217|UBNT|52489|64114|P
20170217|UBR|200|400|P
20170217|UBS|116847|129820|P
20170217|UBSH|1000|1900|P
20170217|UBSI|20588|26493|P
20170217|UBT|0|200|P
20170217|UCBI|5785|10638|P
20170217|UCFC|100|1521|P
20170217|UCI|728|828|P
20170217|UCO|885226|1052370|P
20170217|UCP|300|500|P
20170217|UCTT|4774|24423|P
20170217|UDN|2600|3600|P
20170217|UDOW|15678|33593|P
20170217|UDR|76888|106224|P
20170217|UE|18921|28061|P
20170217|UEC|73695|141690|P
20170217|UEIC|9241|12441|P
20170217|UEPS|800|1778|P
20170217|UFAB|1170|1570|P
20170217|UFCS|19592|28982|P
20170217|UFI|2750|10022|P
20170217|UFPI|5100|8000|P
20170217|UFS|17083|33574|P
20170217|UGA|600|9843|P
20170217|UGAZ|506613|743240|P
20170217|UGI|8793|24164|P
20170217|UGL|5534|6413|P
20170217|UGLD|32125|35410|P
20170217|UGP|9771|15571|P
20170217|UHAL|400|536|P
20170217|UHS|18029|35286|P
20170217|UHT|600|800|P
20170217|UIHC|3315|6115|P
20170217|UIS|12418|15918|P
20170217|UL|1572986|3541205|P
20170217|ULBI|0|700|P
20170217|ULE|6612|6712|P
20170217|ULH|100|100|P
20170217|ULST|0|100|P
20170217|ULTA|17894|26910|P
20170217|ULTI|5797|7897|P
20170217|UMBF|8000|9700|P
20170217|UMC|11891|21491|P
20170217|UMDD|200|200|P
20170217|UMH|3293|3493|P
20170217|UMPQ|28909|45991|P
20170217|UMX|700|1700|P
20170217|UN|2167471|2945537|P
20170217|UNF|2100|2800|P
20170217|UNFI|22267|28467|P
20170217|UNG|319256|371450|P
20170217|UNH|347167|655379|P
20170217|UNIS|100|1800|P
20170217|UNL|4600|4600|P
20170217|UNM|45809|77538|P
20170217|UNP|156013|236349|P
20170217|UNT|13991|21777|P
20170217|UNVR|9299|31517|P
20170217|UNXL|45667|83884|P
20170217|UPLD|0|200|P
20170217|UPRO|73089|148601|P
20170217|UPS|61946|138541|P
20170217|UPV|0|200|P
20170217|UQM|100|100|P
20170217|URA|105871|158552|P
20170217|URBN|58562|84232|P
20170217|URE|7460|7861|P
20170217|URG|3704|15754|P
20170217|URI|47800|86880|P
20170217|URRE|9757|14026|P
20170217|URTH|408|1817|P
20170217|URTY|23460|52891|P
20170217|USA|600|31080|P
20170217|USAC|4572|7972|P
20170217|USAK|2800|4600|P
20170217|USAP|0|100|P
20170217|USAS|900|1300|P
20170217|USAT|11300|42858|P
20170217|USATP|0|600|P
20170217|USB|138072|292598|P
20170217|USB-H|0|100|P
20170217|USB-M|300|600|P
20170217|USCI|800|3711|P
20170217|USCR|5411|9684|P
20170217|USD|833|833|P
20170217|USDP|100|200|P
20170217|USDU|0|1990|P
20170217|USEG|2690|2690|P
20170217|USFD|26378|73760|P
20170217|USG|57235|68370|P
20170217|USL|1229|2877|P
20170217|USLV|72607|103201|P
20170217|USM|3026|4426|P
20170217|USMV|388883|537091|P
20170217|USNA|1001|4656|P
20170217|USO|2263093|3307763|P
20170217|USPH|2400|3200|P
20170217|USRT|1815|2016|P
20170217|UTEK|14900|41610|P
20170217|UTF|1200|3600|P
20170217|UTG|3100|8200|P
20170217|UTHR|19318|24936|P
20170217|UTI|418|1160|P
20170217|UTL|200|800|P
20170217|UTSI|200|9100|P
20170217|UTX|68849|183187|P
20170217|UUP|154803|171096|P
20170217|UUUU|9995|11525|P
20170217|UVE|2846|4346|P
20170217|UVSP|1300|2100|P
20170217|UVV|19185|28927|P
20170217|UVXY|1100228|2783862|P
20170217|UWM|4691|10406|P
20170217|UWN|3377|4777|P
20170217|UWT|236397|480876|P
20170217|UXI|2000|5400|P
20170217|UYG|14645|24880|P
20170217|UYM|5300|5300|P
20170217|V|160064|279412|P
20170217|VAC|9305|11687|P
20170217|VAL|7152|11452|P
20170217|VALE|1267513|1985419|P
20170217|VALE.P|394324|527820|P
20170217|VAMO|0|2000|P
20170217|VAR|80452|91775|P
20170217|VASC|776|1076|P
20170217|VAW|7786|13180|P
20170217|VB|133016|159594|P
20170217|VBF|0|1000|P
20170217|VBIV|19536|46466|P
20170217|VBK|11735|15833|P
20170217|VBND|0|300|P
20170217|VBR|15391|30300|P
20170217|VBTX|1228|1928|P
20170217|VC|4594|11094|P
20170217|VCEL|33671|51471|P
20170217|VCF|0|400|P
20170217|VCIT|22671|25981|P
20170217|VCLT|100|1500|P
20170217|VCO|0|200|P
20170217|VCR|5757|15702|P
20170217|VCRA|5079|9079|P
20170217|VCSH|26309|34078|P
20170217|VCV|475|2846|P
20170217|VCYT|21883|40272|P
20170217|VDC|7346|11680|P
20170217|VDE|15141|28358|P
20170217|VDSI|12957|26319|P
20170217|VDTH|400|800|P
20170217|VEA|591445|695263|P
20170217|VEC|600|1500|P
20170217|VECO|79507|98055|P
20170217|VEDL|4200|17552|P
20170217|VEEV|14620|27020|P
20170217|VEGA|0|700|P
20170217|VEGI|0|1800|P
20170217|VER|269608|380982|P
20170217|VER-F|281|881|P
20170217|VET|3400|5400|P
20170217|VEU|225469|248799|P
20170217|VFC|415352|576155|P
20170217|VFH|152854|206946|P
20170217|VFL|1743|2682|P
20170217|VG|56617|93021|P
20170217|VGI|934|2142|P
20170217|VGIT|11684|12272|P
20170217|VGK|530873|618004|P
20170217|VGLT|2200|2200|P
20170217|VGM|328|2971|P
20170217|VGR|6263|10237|P
20170217|VGSH|100|500|P
20170217|VGT|13461|23898|P
20170217|VGZ|51768|57018|P
20170217|VHC|8321|10626|P
20170217|VHI|1394|4134|P
20170217|VHT|9403|23457|P
20170217|VIA|400|800|P
20170217|VIAB|105501|179372|P
20170217|VIAV|83551|114550|P
20170217|VICL|200|400|P
20170217|VICR|751|751|P
20170217|VIDI|225|1225|P
20170217|VIG|70726|87792|P
20170217|VIGI|600|600|P
20170217|VII|400|500|P
20170217|VIIX|84315|86615|P
20170217|VIIZ|0|200|P
20170217|VIOG|900|2245|P
20170217|VIOO|1781|3670|P
20170217|VIOV|1353|2687|P
20170217|VIP|105308|169421|P
20170217|VIPS|90281|236514|P
20170217|VIRT|4408|6812|P
20170217|VIS|9946|12683|P
20170217|VISI|543|743|P
20170217|VIV|51351|73172|P
20170217|VIVE|1300|4000|P
20170217|VIVO|17617|28165|P
20170217|VIXM|3650|6062|P
20170217|VIXY|700835|836821|P
20170217|VJET|500|2300|P
20170217|VKI|100|6898|P
20170217|VKQ|200|1300|P
20170217|VKTX|4100|18600|P
20170217|VLGEA|100|300|P
20170217|VLO|174749|340026|P
20170217|VLP|1000|1700|P
20170217|VLRS|47968|111657|P
20170217|VLT|437|937|P
20170217|VLUE|19098|19198|P
20170217|VLY|56908|72733|P
20170217|VMBS|200|2321|P
20170217|VMC|54471|100594|P
20170217|VMI|7496|8796|P
20170217|VMIN|0|2593|P
20170217|VMM|1383|2283|P
20170217|VMO|0|437|P
20170217|VMW|49366|83635|P
20170217|VNCE|15121|15221|P
20170217|VNDA|59810|122250|P
20170217|VNET|5285|7839|P
20170217|VNM|57508|63755|P
20170217|VNO|46218|68356|P
20170217|VNO-L|0|300|P
20170217|VNOM|1000|2900|P
20170217|VNQ|362456|471503|P
20170217|VNQI|2400|22500|P
20170217|VNRX|0|100|P
20170217|VNTV|25852|34966|P
20170217|VO|51159|62692|P
20170217|VOC|0|200|P
20170217|VOD|360167|423577|P
20170217|VOE|8926|14188|P
20170217|VONE|100|800|P
20170217|VONG|76312|76312|P
20170217|VONV|53600|53700|P
20170217|VOO|256822|341519|P
20170217|VOOG|3501|4510|P
20170217|VOOV|966|1591|P
20170217|VOT|4673|9007|P
20170217|VOX|8547|13438|P
20170217|VOXX|203|983|P
20170217|VOYA|31614|63055|P
20170217|VPG|0|100|P
20170217|VPL|32950|57060|P
20170217|VPU|9723|15916|P
20170217|VPV|0|300|P
20170217|VR|10083|18883|P
20170217|VRA|7205|14974|P
20170217|VRAY|600|6300|P
20170217|VREX|55356|116948|P
20170217|VRIG|300|300|P
20170217|VRML|2600|6200|P
20170217|VRNS|3484|4084|P
20170217|VRNT|10289|16100|P
20170217|VRP|28601|36225|P
20170217|VRS|2500|18882|P
20170217|VRSK|21900|31520|P
20170217|VRSN|31864|52893|P
20170217|VRTB|0|100|P
20170217|VRTS|2600|3400|P
20170217|VRTU|5210|11010|P
20170217|VRTV|200|1085|P
20170217|VRTX|54377|78296|P
20170217|VRX|330353|552262|P
20170217|VSAR|600|2209|P
20170217|VSAT|23576|35530|P
20170217|VSEC|200|200|P
20170217|VSH|6300|13343|P
20170217|VSI|8502|9442|P
20170217|VSLR|300|600|P
20170217|VSM|16041|30038|P
20170217|VSR|300|400|P
20170217|VSS|12047|23450|P
20170217|VSTM|0|500|P
20170217|VSTO|45425|68537|P
20170217|VT|97723|119592|P
20170217|VTA|600|1041|P
20170217|VTEB|5282|29789|P
20170217|VTGN|1190|1590|P
20170217|VTI|160733|197894|P
20170217|VTIP|3800|95840|P
20170217|VTL|200|700|P
20170217|VTN|100|1500|P
20170217|VTNR|100|300|P
20170217|VTR|45175|111902|P
20170217|VTRB|0|400|P
20170217|VTTI|100|938|P
20170217|VTV|68526|160200|P
20170217|VTVT|300|400|P
20170217|VTWO|12718|13218|P
20170217|VUG|31785|138883|P
20170217|VUSE|0|100|P
20170217|VUZI|6745|10523|P
20170217|VV|17428|32082|P
20170217|VVC|13135|20734|P
20170217|VVI|900|2416|P
20170217|VVR|14600|15900|P
20170217|VVUS|10620|12720|P
20170217|VVV|15364|30664|P
20170217|VWO|991099|1191633|P
20170217|VWOB|7900|22300|P
20170217|VWR|10135|22608|P
20170217|VXF|27511|30923|P
20170217|VXUS|50101|64808|P
20170217|VXX|8215440|11371309|P
20170217|VXZ|39494|82624|P
20170217|VYGR|800|1000|P
20170217|VYM|154290|182439|P
20170217|VYMI|100|100|P
20170217|VZ|650284|1283646|P
20170217|VZA|1300|8094|P
20170217|W|54407|64756|P
20170217|WAAS|8097|12486|P
20170217|WAB|30050|41310|P
20170217|WABC|1200|2000|P
20170217|WAC|7050|7550|P
20170217|WAFD|16192|18358|P
20170217|WAGE|2522|4822|P
20170217|WAIR|12278|17178|P
20170217|WAL|3700|8500|P
20170217|WASH|0|300|P
20170217|WAT|25796|32614|P
20170217|WATT|30784|52988|P
20170217|WB|60314|101124|P
20170217|WBA|208819|281536|P
20170217|WBAI|4780|7269|P
20170217|WBC|20136|33640|P
20170217|WBIA|215|315|P
20170217|WBIB|200|300|P
20170217|WBIC|0|100|P
20170217|WBIE|245|345|P
20170217|WBIF|263|463|P
20170217|WBIG|0|100|P
20170217|WBIH|100|1300|P
20170217|WBII|0|100|P
20170217|WBIL|0|200|P
20170217|WBIY|200|300|P
20170217|WBK|9456|27905|P
20170217|WBMD|414359|637346|P
20170217|WBS|20966|26638|P
20170217|WCC|10810|23791|P
20170217|WCG|19386|26547|P
20170217|WCN|15695|31130|P
20170217|WCST|2100|2200|P
20170217|WD|19255|26155|P
20170217|WDAY|91512|152548|P
20170217|WDC|123740|247104|P
20170217|WDFC|2830|3030|P
20170217|WDIV|300|300|P
20170217|WDR|17271|36073|P
20170217|WDTI|0|4898|P
20170217|WEA|400|1304|P
20170217|WEAT|13285|43048|P
20170217|WEB|4666|8566|P
20170217|WEC|42974|58126|P
20170217|WEN|241208|435678|P
20170217|WERN|22263|26751|P
20170217|WES|7140|9356|P
20170217|WETF|69820|107938|P
20170217|WEX|11154|15354|P
20170217|WEYS|400|400|P
20170217|WF|200|200|P
20170217|WFBI|200|200|P
20170217|WFC|628164|944202|P
20170217|WFC+|1700|43379|P
20170217|WFC-J|100|3533|P
20170217|WFC-L|100|200|P
20170217|WFC-N|500|2040|P
20170217|WFC-O|100|100|P
20170217|WFC-P|100|200|P
20170217|WFC-R|0|300|P
20170217|WFC-W|349|349|P
20170217|WFC-X|0|175|P
20170217|WFE-A|100|200|P
20170217|WFM|193792|264959|P
20170217|WFT|541905|843366|P
20170217|WG|2000|3000|P
20170217|WGBS|2400|4390|P
20170217|WGL|12401|21666|P
20170217|WGO|2836|10454|P
20170217|WGP|4409|12668|P
20170217|WHG|1000|1000|P
20170217|WHLR|1900|12677|P
20170217|WHLRD|0|9680|P
20170217|WHR|23743|29356|P
20170217|WIFI|2178|7138|P
20170217|WILC|0|540|P
20170217|WILN|200|200|P
20170217|WIN|104425|122173|P
20170217|WING|29499|33798|P
20170217|WINT|6900|7200|P
20170217|WIP|1580|2600|P
20170217|WIRE|12098|17198|P
20170217|WIT|19142|22642|P
20170217|WIW|0|2800|P
20170217|WIX|10401|24330|P
20170217|WK|1900|2617|P
20170217|WKHS|21780|81673|P
20170217|WLB|4475|11975|P
20170217|WLDN|1100|4300|P
20170217|WLFC|5600|6600|P
20170217|WLH|4426|9040|P
20170217|WLK|45702|100422|P
20170217|WLKP|700|1600|P
20170217|WLL|335477|435166|P
20170217|WLTW|21375|46171|P
20170217|WM|61202|122134|P
20170217|WMAR|0|100|P
20170217|WMB|218667|394762|P
20170217|WMC|1604|3533|P
20170217|WMGI|25615|70462|P
20170217|WMIH|300|800|P
20170217|WMK|600|700|P
20170217|WMS|8283|11783|P
20170217|WMT|680284|1043917|P
20170217|WNC|51627|66870|P
20170217|WNEB|400|800|P
20170217|WNR|12692|21396|P
20170217|WNRL|201|901|P
20170217|WNS|15100|31962|P
20170217|WOOF|26281|58645|P
20170217|WOR|11784|15244|P
20170217|WPC|4415|9805|P
20170217|WPCS|900|1900|P
20170217|WPG|81837|103898|P
20170217|WPG-H|100|200|P
20170217|WPPGY|1302|1402|P
20170217|WPRT|10687|11387|P
20170217|WPT|0|400|P
20170217|WPX|161008|275746|P
20170217|WPXP|800|1000|P
20170217|WPZ|26132|49065|P
20170217|WR|4707|18007|P
20170217|WRB|11265|14768|P
20170217|WRB-C|400|400|P
20170217|WRD|24260|29235|P
20170217|WRE|18331|27334|P
20170217|WRI|23229|33265|P
20170217|WRK|115264|179265|P
20170217|WRLD|7200|7900|P
20170217|WRN|12299|13199|P
20170217|WSBC|1100|1800|P
20170217|WSBF|1000|1400|P
20170217|WSFS|832|1142|P
20170217|WSFSL|0|3700|P
20170217|WSKY|0|195|P
20170217|WSM|22025|32153|P
20170217|WSO|9812|16904|P
20170217|WSR|600|700|P
20170217|WST|16450|24950|P
20170217|WSTC|3114|5122|P
20170217|WSTG|300|1043|P
20170217|WSTL|907|3007|P
20170217|WTBA|0|100|P
20170217|WTFC|18403|25103|P
20170217|WTFCM|0|172|P
20170217|WTI|24800|26600|P
20170217|WTID|1800|1900|P
20170217|WTIU|1600|1600|P
20170217|WTM|100|100|P
20170217|WTR|13927|23310|P
20170217|WTS|2292|4090|P
20170217|WTT|900|1700|P
20170217|WTW|21341|55710|P
20170217|WU|211298|283937|P
20170217|WUBA|69570|103898|P
20170217|WVE|1446|1646|P
20170217|WVVI|500|500|P
20170217|WWAV|40606|57395|P
20170217|WWD|5290|8390|P
20170217|WWE|11792|19273|P
20170217|WWW|34218|45400|P
20170217|WY|87387|130518|P
20170217|WYN|104811|144988|P
20170217|WYNN|72793|113917|P
20170217|WYY|800|900|P
20170217|X|646235|885271|P
20170217|XAR|1645|6300|P
20170217|XBI|635648|804212|P
20170217|XBIT|8796|12896|P
20170217|XBKS|600|3900|P
20170217|XCO|78177|105791|P
20170217|XCRA|5258|15127|P
20170217|XEC|47979|80315|P
20170217|XEL|65279|96072|P
20170217|XENE|336|701|P
20170217|XENT|900|1900|P
20170217|XES|69094|99215|P
20170217|XGTI|3889|12997|P
20170217|XHB|223681|247388|P
20170217|XHE|521|1307|P
20170217|XHR|1751|3951|P
20170217|XHS|1100|2926|P
20170217|XIN|2662|4519|P
20170217|XITK|1800|1900|P
20170217|XIV|590594|1697392|P
20170217|XIVH|0|200|P
20170217|XL|56723|69724|P
20170217|XLB|651780|1041546|P
20170217|XLE|1464765|1976436|P
20170217|XLF|10284812|12027407|P
20170217|XLI|1398415|1543578|P
20170217|XLK|1568954|1757137|P
20170217|XLNX|83168|144713|P
20170217|XLP|2990906|5843595|P
20170217|XLRE|331698|801928|P
20170217|XLRN|6582|9201|P
20170217|XLU|1973893|2859363|P
20170217|XLV|1562523|2272019|P
20170217|XLY|333869|643984|P
20170217|XME|461642|659762|P
20170217|XMLV|5164|8237|P
20170217|XMPT|0|1900|P
20170217|XNCR|7549|10249|P
20170217|XNET|1163|3963|P
20170217|XNY|1400|1800|P
20170217|XOG|84035|119255|P
20170217|XOM|390832|606465|P
20170217|XOMA|3570|4126|P
20170217|XON|31078|47739|P
20170217|XONE|800|1000|P
20170217|XOP|1129049|2385879|P
20170217|XOXO|1070|3670|P
20170217|XPH|12880|39481|P
20170217|XPL|467|567|P
20170217|XPO|44012|78151|P
20170217|XPP|2000|5667|P
20170217|XRA|3900|7000|P
20170217|XRAY|171091|249534|P
20170217|XRDC|3192|9292|P
20170217|XRLV|100|100|P
20170217|XRT|900773|1100982|P
20170217|XRX|146635|307177|P
20170217|XSD|2008|3203|P
20170217|XSHD|300|300|P
20170217|XSLV|14205|19570|P
20170217|XSW|175|175|P
20170217|XT|4289|10300|P
20170217|XTL|600|801|P
20170217|XTLB|47377|300559|P
20170217|XTLY|600|1800|P
20170217|XTN|1930|3330|P
20170217|XTNT|1800|1900|P
20170217|XVZ|941|941|P
20170217|XWEB|0|100|P
20170217|XXIA|72523|91181|P
20170217|XXII|3844|15728|P
20170217|XYL|64781|99355|P
20170217|YANG|18842|43394|P
20170217|YCS|8830|10930|P
20170217|YDKN|36555|53118|P
20170217|YECO|6687|10247|P
20170217|YELP|100925|156554|P
20170217|YGE|100|1200|P
20170217|YHOO|258911|450826|P
20170217|YIN|500|2900|P
20170217|YINN|58218|122144|P
20170217|YMLI|0|400|P
20170217|YMLP|0|3149|P
20170217|YNDX|142553|284840|P
20170217|YPF|10784|29410|P
20170217|YRCW|23906|44712|P
20170217|YRD|12206|24043|P
20170217|YTEN|3127|3527|P
20170217|YTRA|700|1500|P
20170217|YUM|83106|150323|P
20170217|YUMA|250|1550|P
20170217|YUMC|123612|181106|P
20170217|YUME|4000|58120|P
20170217|YXI|100|451|P
20170217|YY|44172|87046|P
20170217|YYY|10384|11977|P
20170217|Z|24009|30260|P
20170217|ZAGG|800|4426|P
20170217|ZAIS|9326|15026|P
20170217|ZAYO|49994|91697|P
20170217|ZB-F|100|100|P
20170217|ZBH|20714|61481|P
20170217|ZBIO|800|800|P
20170217|ZBRA|5683|11986|P
20170217|ZDGE|100|700|P
20170217|ZEN|29441|47571|P
20170217|ZEUS|3531|6931|P
20170217|ZF|100|1343|P
20170217|ZFGN|4400|6540|P
20170217|ZG|14952|18469|P
20170217|ZGNX|2062|5054|P
20170217|ZION|53203|77710|P
20170217|ZIOP|44665|57266|P
20170217|ZIV|300|3870|P
20170217|ZIXI|11387|38947|P
20170217|ZLTQ|63091|164908|P
20170217|ZMLP|600|1142|P
20170217|ZN|6200|6200|P
20170217|ZNGA|381822|817358|P
20170217|ZNH|500|749|P
20170217|ZOES|12584|13184|P
20170217|ZPIN|2281|6681|P
20170217|ZROZ|151|1272|P
20170217|ZSAN|463774|726069|P
20170217|ZSL|3106|4906|P
20170217|ZTO|17898|33142|P
20170217|ZTR|600|4500|P
20170217|ZTS|263513|509407|P
20170217|ZUMZ|14015|20115|P
20170217|ZYNE|14500|42641|P