Date|Symbol|Short Volume|Total Volume|Market
20170216|A|130096|205764|P
20170216|AA|236097|538254|P
20170216|AAAP|5141|8936|P
20170216|AAC|1100|1900|P
20170216|AADR|600|709|P
20170216|AAL|134007|233775|P
20170216|AAMC|710|710|P
20170216|AAN|53003|67438|P
20170216|AAOI|11250|31340|P
20170216|AAON|2097|2697|P
20170216|AAP|52116|109270|P
20170216|AAPC|0|180|P
20170216|AAPL|687305|1529816|P
20170216|AAT|1200|2969|P
20170216|AAU|3978|4278|P
20170216|AAV|7729|8129|P
20170216|AAWW|2800|4600|P
20170216|AAXJ|88660|98411|P
20170216|AB|12646|16446|P
20170216|ABAC|0|100|P
20170216|ABAX|1900|13234|P
20170216|ABB|86943|97743|P
20170216|ABBV|209868|399789|P
20170216|ABC|110823|154760|P
20170216|ABCB|2700|4445|P
20170216|ABCD|600|999|P
20170216|ABCO|4053|12180|P
20170216|ABDC|400|1200|P
20170216|ABE|294|1176|P
20170216|ABEO|20259|27059|P
20170216|ABEV|1128100|1210199|P
20170216|ABG|6854|15063|P
20170216|ABIL|400|500|P
20170216|ABIO|300|400|P
20170216|ABM|11167|18450|P
20170216|ABMD|28614|70847|P
20170216|ABR|600|1450|P
20170216|ABT|324693|461000|P
20170216|ABTL|1600|2200|P
20170216|ABTX|200|500|P
20170216|ABUS|1585|2010|P
20170216|ABX|1075782|1796187|P
20170216|ABY|4048|5748|P
20170216|AC|400|400|P
20170216|ACAD|88702|128523|P
20170216|ACAT|9712|20746|P
20170216|ACBI|548|1850|P
20170216|ACC|11573|17373|P
20170216|ACCO|8129|17699|P
20170216|ACET|9659|14559|P
20170216|ACFC|236|336|P
20170216|ACGL|26210|40442|P
20170216|ACGLP|2240|3440|P
20170216|ACH|800|3496|P
20170216|ACHC|55163|79610|P
20170216|ACHN|130672|228408|P
20170216|ACIA|31236|51587|P
20170216|ACIU|100|500|P
20170216|ACIW|10541|22541|P
20170216|ACLS|5001|9019|P
20170216|ACM|10940|20992|P
20170216|ACN|60716|103467|P
20170216|ACNB|0|100|P
20170216|ACOR|31597|39951|P
20170216|ACP|170|1320|P
20170216|ACRE|6770|7170|P
20170216|ACRS|5400|8500|P
20170216|ACRX|2693|3586|P
20170216|ACST|100|800|P
20170216|ACTA|788|788|P
20170216|ACTG|5100|7673|P
20170216|ACUR|31627|60359|P
20170216|ACV|200|200|P
20170216|ACWF|0|1800|P
20170216|ACWI|152151|316935|P
20170216|ACWV|1250|10553|P
20170216|ACWX|70647|98941|P
20170216|ACXM|7058|11762|P
20170216|ADAP|100|1699|P
20170216|ADBE|62960|111066|P
20170216|ADC|9673|15690|P
20170216|ADES|1100|1500|P
20170216|ADGE|0|200|P
20170216|ADHD|34674|54494|P
20170216|ADI|115079|209963|P
20170216|ADK|100|700|P
20170216|ADM|162430|227962|P
20170216|ADMP|5338|9348|P
20170216|ADMS|4200|7500|P
20170216|ADNT|22300|38779|P
20170216|ADP|80143|134127|P
20170216|ADPT|49307|66132|P
20170216|ADRD|0|500|P
20170216|ADRO|23912|24212|P
20170216|ADRU|0|100|P
20170216|ADS|25543|32743|P
20170216|ADSK|108777|178100|P
20170216|ADSW|1209|4809|P
20170216|ADTN|9188|11888|P
20170216|ADUS|407|407|P
20170216|ADVM|3200|5478|P
20170216|ADX|1100|3500|P
20170216|ADXS|5951|11671|P
20170216|AEB|700|1750|P
20170216|AED|0|100|P
20170216|AEE|92568|182323|P
20170216|AEG|51061|61469|P
20170216|AEGN|10189|12016|P
20170216|AEH|150|150|P
20170216|AEHR|5100|13760|P
20170216|AEIS|11000|24827|P
20170216|AEL|7976|17258|P
20170216|AEM|272639|347938|P
20170216|AEMD|0|419|P
20170216|AEO|125374|185183|P
20170216|AEP|60887|104997|P
20170216|AER|84110|112162|P
20170216|AERI|7038|16796|P
20170216|AES|241777|302243|P
20170216|AET|150997|266751|P
20170216|AEUA|500|500|P
20170216|AEY|0|300|P
20170216|AEZS|5350|10200|P
20170216|AF|17307|39768|P
20170216|AF-C|1400|1500|P
20170216|AFAM|1929|3729|P
20170216|AFB|2000|4300|P
20170216|AFG|2000|5250|P
20170216|AFGH|0|200|P
20170216|AFH|100|300|P
20170216|AFI|1600|3700|P
20170216|AFK|225|1025|P
20170216|AFL|63415|132870|P
20170216|AFMD|4501|15551|P
20170216|AFSI|34953|41411|P
20170216|AFSI-C|0|346|P
20170216|AFSI-F|100|100|P
20170216|AFT|109|409|P
20170216|AFTY|900|900|P
20170216|AFW|400|600|P
20170216|AG|230887|257398|P
20170216|AGC|800|1800|P
20170216|AGCO|23848|42582|P
20170216|AGD|800|2901|P
20170216|AGEN|83310|103400|P
20170216|AGFS|1697|3480|P
20170216|AGG|191257|261061|P
20170216|AGGE|0|1200|P
20170216|AGGP|0|429|P
20170216|AGGY|0|449|P
20170216|AGI|203495|225977|P
20170216|AGII|1514|2773|P
20170216|AGIIL|200|600|P
20170216|AGIO|68711|99404|P
20170216|AGLE|200|750|P
20170216|AGM|3216|4516|P
20170216|AGM-B|640|940|P
20170216|AGN|155840|275662|P
20170216|AGNC|83336|127445|P
20170216|AGNCB|200|200|P
20170216|AGO|54268|80295|P
20170216|AGQ|14818|19477|P
20170216|AGR|8771|17070|P
20170216|AGRO|18184|26839|P
20170216|AGRX|6300|7200|P
20170216|AGTC|6300|18486|P
20170216|AGU|23933|34033|P
20170216|AGX|3953|6376|P
20170216|AGYS|300|1000|P
20170216|AGZ|400|29249|P
20170216|AHGP|1500|11690|P
20170216|AHH|1450|1850|P
20170216|AHL|3099|8499|P
20170216|AHL-C|0|500|P
20170216|AHP|2750|3850|P
20170216|AHP-B|0|200|P
20170216|AHT|10002|11702|P
20170216|AHT-G|200|331|P
20170216|AI|3846|8134|P
20170216|AIA|2418|8483|P
20170216|AIG|414011|727736|P
20170216|AIG+|30921|71061|P
20170216|AIII|100|100|P
20170216|AIMC|648|1255|P
20170216|AIMT|6343|9288|P
20170216|AIN|3353|3753|P
20170216|AINV|21030|47175|P
20170216|AIR|3038|7547|P
20170216|AIRG|11210|22630|P
20170216|AIRI|100|200|P
20170216|AIRM|7923|16206|P
20170216|AIRR|200|300|P
20170216|AIT|2200|5800|P
20170216|AIV|13992|23160|P
20170216|AIZ|11544|22476|P
20170216|AJG|31706|43808|P
20170216|AJRD|2700|4600|P
20170216|AJX|0|100|P
20170216|AKAM|110791|160581|P
20170216|AKAO|25308|35036|P
20170216|AKBA|5000|12806|P
20170216|AKER|34267|56943|P
20170216|AKG|204691|254677|P
20170216|AKO.B|0|300|P
20170216|AKP|474|4382|P
20170216|AKR|14116|32959|P
20170216|AKRX|43418|71243|P
20170216|AKS|713273|1232638|P
20170216|AL|21299|41514|P
20170216|ALB|23771|42891|P
20170216|ALBO|500|3634|P
20170216|ALCO|500|800|P
20170216|ALDR|37826|43093|P
20170216|ALDW|1400|2400|P
20170216|ALDX|0|2700|P
20170216|ALE|5520|7620|P
20170216|ALEX|1800|2600|P
20170216|ALFA|100|997|P
20170216|ALG|1048|2448|P
20170216|ALGN|30768|45917|P
20170216|ALGT|1900|2400|P
20170216|ALIM|1328|19074|P
20170216|ALJ|27047|33000|P
20170216|ALJJ|1200|1675|P
20170216|ALK|45283|67472|P
20170216|ALKS|27634|54266|P
20170216|ALL|82424|130471|P
20170216|ALL-A|200|200|P
20170216|ALLE|40644|74088|P
20170216|ALLT|800|3210|P
20170216|ALLY|69636|118360|P
20170216|ALLY-A|985|1785|P
20170216|ALNY|38737|54325|P
20170216|ALOG|1400|2000|P
20170216|ALOT|100|100|P
20170216|ALQA|400|3486|P
20170216|ALR|5219|14755|P
20170216|ALRM|4300|6900|P
20170216|ALSK|100|1200|P
20170216|ALSN|35257|108205|P
20170216|ALTY|0|1800|P
20170216|ALV|68350|75891|P
20170216|ALXN|237931|367972|P
20170216|AM|3114|8968|P
20170216|AMAG|37900|56651|P
20170216|AMAT|665708|1396398|P
20170216|AMBA|15419|21355|P
20170216|AMBC|17988|26178|P
20170216|AMBCW|0|100|P
20170216|AMBR|2756|5621|P
20170216|AMC|22412|36334|P
20170216|AMCN|2500|4716|P
20170216|AMCX|6983|19283|P
20170216|AMD|2151898|3121359|P
20170216|AMDA|24863|57303|P
20170216|AME|85973|110336|P
20170216|AMED|11947|14847|P
20170216|AMFW|1100|1200|P
20170216|AMG|23422|39907|P
20170216|AMGN|112683|187697|P
20170216|AMH|48950|65970|P
20170216|AMH-D|500|5600|P
20170216|AMH-E|100|100|P
20170216|AMID|1940|2856|P
20170216|AMJ|256816|311755|P
20170216|AMKR|109917|167592|P
20170216|AMLP|1162307|1696779|P
20170216|AMMA|0|350|P
20170216|AMN|80914|111684|P
20170216|AMNB|500|600|P
20170216|AMOT|1328|1928|P
20170216|AMP|24512|37406|P
20170216|AMPE|800|2453|P
20170216|AMPH|8620|11943|P
20170216|AMRB|443|2083|P
20170216|AMRC|100|300|P
20170216|AMRI|13221|15621|P
20170216|AMRK|300|1400|P
20170216|AMRN|76525|116281|P
20170216|AMRS|53149|88349|P
20170216|AMS|100|100|P
20170216|AMSC|300|975|P
20170216|AMSF|2500|3100|P
20170216|AMSWA|100|300|P
20170216|AMT|36257|72629|P
20170216|AMTD|139191|199520|P
20170216|AMTX|100|100|P
20170216|AMU|11143|11243|P
20170216|AMWD|1000|2049|P
20170216|AMX|137600|204249|P
20170216|AMZA|33472|39010|P
20170216|AMZN|130618|202010|P
20170216|AN|53312|79900|P
20170216|ANAB|989|6789|P
20170216|ANAT|200|300|P
20170216|ANCB|1000|3685|P
20170216|ANCX|100|100|P
20170216|AND|0|100|P
20170216|ANDE|32630|39060|P
20170216|ANET|50753|82330|P
20170216|ANF|147601|186341|P
20170216|ANFI|0|710|P
20170216|ANGI|40496|73548|P
20170216|ANGL|16537|59855|P
20170216|ANGO|4300|8406|P
20170216|ANH|28200|42983|P
20170216|ANIK|19122|25538|P
20170216|ANIP|4442|5292|P
20170216|ANSS|25642|30542|P
20170216|ANTH|26528|44857|P
20170216|ANTM|105479|152824|P
20170216|ANTX|249|621|P
20170216|ANW|22513|26829|P
20170216|ANY|2862|3562|P
20170216|AOA|1489|2793|P
20170216|AOBC|109418|156531|P
20170216|AOD|736|9200|P
20170216|AOI|200|300|P
20170216|AOK|7500|17496|P
20170216|AOM|1243|5601|P
20170216|AON|13873|33120|P
20170216|AOR|20675|26094|P
20170216|AOS|17033|27751|P
20170216|AOSL|4180|6480|P
20170216|AP|1825|1925|P
20170216|APA|88237|152800|P
20170216|APAM|5822|7322|P
20170216|APC|134432|308653|P
20170216|APD|28804|70846|P
20170216|APDN|2936|5936|P
20170216|APEI|2033|3933|P
20170216|APF|0|1103|P
20170216|APFH|6168|11830|P
20170216|APH|38551|49376|P
20170216|APHB|7718|7818|P
20170216|APLE|33670|45037|P
20170216|APLP|2339|7150|P
20170216|APO|29313|153153|P
20170216|APOG|8000|12800|P
20170216|APOP|900|1540|P
20170216|APOPW|0|2000|P
20170216|APPS|10298|22698|P
20170216|APRI|19803|28231|P
20170216|APT|400|1350|P
20170216|APTI|8200|10942|P
20170216|APTO|1205|2505|P
20170216|APTS|1900|3100|P
20170216|APU|11324|16067|P
20170216|APVO|300|5613|P
20170216|AQB|0|950|P
20170216|AQMS|9355|12431|P
20170216|AQN|7700|8000|P
20170216|AQXP|3700|4884|P
20170216|AR|114789|160619|P
20170216|ARA|2645|3814|P
20170216|ARAY|15814|23040|P
20170216|ARC|1400|2300|P
20170216|ARCB|5458|8158|P
20170216|ARCC|61071|129776|P
20170216|ARCH|36900|51122|P
20170216|ARCI|2500|3300|P
20170216|ARCO|2900|11711|P
20170216|ARCX|0|2158|P
20170216|ARDC|800|5100|P
20170216|ARDM|300|6200|P
20170216|ARDX|7306|12753|P
20170216|ARE|24604|38406|P
20170216|ARES|0|600|P
20170216|ARES-A|200|200|P
20170216|AREX|47856|58406|P
20170216|ARGS|6800|7800|P
20170216|ARGT|7541|9216|P
20170216|ARI|53622|59182|P
20170216|ARII|4249|5089|P
20170216|ARIS|0|111|P
20170216|ARKG|105|105|P
20170216|ARKK|181|181|P
20170216|ARKQ|10400|10400|P
20170216|ARKW|405|405|P
20170216|ARLP|6700|10900|P
20170216|ARLZ|16424|21018|P
20170216|ARMK|49982|94203|P
20170216|ARNA|56807|60927|P
20170216|ARNC|145629|267730|P
20170216|ARNC-B|3555|4225|P
20170216|AROC|9978|20599|P
20170216|AROW|100|200|P
20170216|ARQL|1800|2885|P
20170216|ARR|15016|23374|P
20170216|ARR-A|100|100|P
20170216|ARR-B|100|100|P
20170216|ARRS|45066|97017|P
20170216|ARRY|177348|278659|P
20170216|ARTNA|0|103|P
20170216|ARTW|400|400|P
20170216|ARTX|21876|32435|P
20170216|ARU|303|503|P
20170216|ARW|17145|27657|P
20170216|ARWR|64165|85747|P
20170216|ASA|0|100|P
20170216|ASB|45790|61802|P
20170216|ASB+|500|39400|P
20170216|ASC|1695|2278|P
20170216|ASCMA|4200|6000|P
20170216|ASEA|0|3200|P
20170216|ASFI|200|200|P
20170216|ASG|1065|1265|P
20170216|ASGN|22710|72007|P
20170216|ASH|13423|19723|P
20170216|ASHR|132948|182694|P
20170216|ASHS|0|588|P
20170216|ASHX|0|500|P
20170216|ASIX|2597|5002|P
20170216|ASM|19170|27970|P
20170216|ASMB|1300|1500|P
20170216|ASML|23831|52136|P
20170216|ASNA|159411|187567|P
20170216|ASND|4600|6500|P
20170216|ASPN|3104|3504|P
20170216|ASPS|103628|214965|P
20170216|ASR|200|500|P
20170216|ASRV|300|300|P
20170216|ASRVP|0|700|P
20170216|AST|2703|6252|P
20170216|ASTC|2432|5645|P
20170216|ASTE|1528|3028|P
20170216|ASUR|100|300|P
20170216|ASX|34647|65108|P
20170216|ASYS|2100|2600|P
20170216|AT|5175|5875|P
20170216|ATAI|0|2378|P
20170216|ATAX|234|1634|P
20170216|ATEC|0|100|P
20170216|ATEN|3362|5163|P
20170216|ATH|5340|31464|P
20170216|ATHM|29742|99457|P
20170216|ATHN|12280|16580|P
20170216|ATHX|5235|5436|P
20170216|ATI|110082|127556|P
20170216|ATKR|144939|170245|P
20170216|ATMP|2290|5317|P
20170216|ATNI|1941|2464|P
20170216|ATNM|9450|16850|P
20170216|ATO|14472|21011|P
20170216|ATOM|0|100|P
20170216|ATOS|400|1000|P
20170216|ATR|5137|14218|P
20170216|ATRA|2750|4450|P
20170216|ATRC|8388|23797|P
20170216|ATRO|12214|22853|P
20170216|ATRS|45283|71800|P
20170216|ATSG|10354|18829|P
20170216|ATTU|1500|4671|P
20170216|ATU|11918|26141|P
20170216|ATV|100|100|P
20170216|ATVI|267492|574977|P
20170216|ATW|71917|100673|P
20170216|AU|110787|223567|P
20170216|AUDC|2800|5300|P
20170216|AUMN|3100|9500|P
20170216|AUO|95257|125227|P
20170216|AUPH|59557|124738|P
20170216|AUSE|1000|1900|P
20170216|AUY|547129|667195|P
20170216|AVA|13664|22214|P
20170216|AVAL|1400|6776|P
20170216|AVAV|3513|4718|P
20170216|AVB|28288|37388|P
20170216|AVD|1800|2700|P
20170216|AVDL|500|3100|P
20170216|AVEO|1203|7403|P
20170216|AVGO|64872|102973|P
20170216|AVGR|1700|8888|P
20170216|AVH|9126|18722|P
20170216|AVHI|500|1500|P
20170216|AVID|10043|23486|P
20170216|AVIR|1500|3685|P
20170216|AVK|0|100|P
20170216|AVNW|500|1200|P
20170216|AVP|1300666|2219294|P
20170216|AVT|27586|39255|P
20170216|AVX|1400|3700|P
20170216|AVXL|73487|138179|P
20170216|AVXS|12896|19252|P
20170216|AVY|34412|58736|P
20170216|AWF|4965|5471|P
20170216|AWH|3900|14205|P
20170216|AWI|6800|11683|P
20170216|AWK|21806|31003|P
20170216|AWP|7400|8700|P
20170216|AWR|3243|4688|P
20170216|AWRE|500|2507|P
20170216|AWX|0|100|P
20170216|AXARW|2400|4804|P
20170216|AXAS|79215|143609|P
20170216|AXDX|2513|3213|P
20170216|AXE|2700|3700|P
20170216|AXGN|1100|2159|P
20170216|AXJL|600|2209|P
20170216|AXJV|100|100|P
20170216|AXL|53174|74182|P
20170216|AXN|15182|20045|P
20170216|AXON|12512|29246|P
20170216|AXP|292910|369174|P
20170216|AXS|7829|16629|P
20170216|AXS-E|3095|5195|P
20170216|AXSM|1400|4526|P
20170216|AXTA|36371|66327|P
20170216|AXTI|4400|21909|P
20170216|AXU|12600|15900|P
20170216|AYA|1400|1800|P
20170216|AYI|100761|110430|P
20170216|AYR|74851|136719|P
20170216|AYT|2500|15900|P
20170216|AZN|353007|401647|P
20170216|AZO|6183|9327|P
20170216|AZPN|16272|24395|P
20170216|AZRE|866|3461|P
20170216|AZZ|2100|4181|P
20170216|B|6353|11103|P
20170216|BA|92995|142112|P
20170216|BAA|70369|82819|P
20170216|BAB|9600|21757|P
20170216|BABA|159112|379798|P
20170216|BABY|7849|14159|P
20170216|BAC|4033512|6303219|P
20170216|BAC+A|1558|58058|P
20170216|BAC+B|2447|83724|P
20170216|BAC-A|100|100|P
20170216|BAC-C|109|109|P
20170216|BAC-D|0|100|P
20170216|BAC-E|200|825|P
20170216|BAC-Y|105|305|P
20170216|BAF|700|1294|P
20170216|BAH|17892|38981|P
20170216|BAK|14441|29767|P
20170216|BAL|3360|3660|P
20170216|BAM|32838|77261|P
20170216|BANC|46484|51796|P
20170216|BANF|100|100|P
20170216|BANR|1950|2650|P
20170216|BANX|0|200|P
20170216|BAP|6000|15089|P
20170216|BAS|37278|44778|P
20170216|BASI|0|200|P
20170216|BATRA|200|900|P
20170216|BATRK|1700|2732|P
20170216|BATS|900|4561|P
20170216|BAX|56347|106188|P
20170216|BBBY|94735|161214|P
20170216|BBD|388469|569259|P
20170216|BBF|0|262|P
20170216|BBG|41909|65280|P
20170216|BBGI|482|482|P
20170216|BBH|500|3927|P
20170216|BBK|100|300|P
20170216|BBL|64539|103323|P
20170216|BBN|8100|11300|P
20170216|BBOX|6797|9997|P
20170216|BBP|100|100|P
20170216|BBRG|0|3300|P
20170216|BBRY|121515|142959|P
20170216|BBSI|700|1400|P
20170216|BBT|172756|295722|P
20170216|BBT-H|0|674|P
20170216|BBU|100|100|P
20170216|BBVA|82811|94010|P
20170216|BBW|58423|238742|P
20170216|BBY|168405|255927|P
20170216|BC|37079|52859|P
20170216|BCBP|0|1350|P
20170216|BCC|5179|8579|P
20170216|BCE|28885|40428|P
20170216|BCEI|21097|54291|P
20170216|BCLI|7166|8266|P
20170216|BCM|100|100|P
20170216|BCO|8440|11730|P
20170216|BCOR|25269|34339|P
20170216|BCOV|8242|14465|P
20170216|BCPC|2761|4314|P
20170216|BCR|16279|23995|P
20170216|BCRH|0|100|P
20170216|BCRX|50498|84426|P
20170216|BCS|117848|210333|P
20170216|BCS-A*|0|800|P
20170216|BCS-D|500|1420|P
20170216|BCTF|1100|1200|P
20170216|BCV|100|100|P
20170216|BCV-A|100|100|P
20170216|BCX|1800|7467|P
20170216|BDC|23562|29636|P
20170216|BDC-B|100|3300|P
20170216|BDCL|9600|24070|P
20170216|BDCS|0|100|P
20170216|BDD|1200|1700|P
20170216|BDE|100|1303|P
20170216|BDGE|900|2041|P
20170216|BDJ|2197|13972|P
20170216|BDN|24926|54735|P
20170216|BDSI|2329|2929|P
20170216|BDX|43514|65019|P
20170216|BEAT|5314|8732|P
20170216|BEAV|17377|46737|P
20170216|BEBE|300|700|P
20170216|BECN|3373|7173|P
20170216|BEL|5159|7159|P
20170216|BELFB|300|300|P
20170216|BEN|81833|162856|P
20170216|BEP|400|400|P
20170216|BERY|45494|85576|P
20170216|BETR|6500|9400|P
20170216|BF.B|21496|35575|P
20170216|BFAM|5534|11136|P
20170216|BFIN|700|2100|P
20170216|BFK|4900|15181|P
20170216|BFOR|868|968|P
20170216|BFR|1900|4400|P
20170216|BFS|1500|1600|P
20170216|BFY|0|300|P
20170216|BFZ|100|996|P
20170216|BG|70683|175549|P
20170216|BGB|300|5900|P
20170216|BGC|19745|32011|P
20170216|BGCP|39633|65513|P
20170216|BGFV|33209|44789|P
20170216|BGG|11061|13361|P
20170216|BGH|200|200|P
20170216|BGI|300|600|P
20170216|BGNE|2200|3931|P
20170216|BGR|0|1700|P
20170216|BGS|11692|13292|P
20170216|BGSF|200|200|P
20170216|BGT|100|200|P
20170216|BGX|2600|3600|P
20170216|BGY|2400|3856|P
20170216|BHACW|230|28863|P
20170216|BHB|851|1408|P
20170216|BHBK|100|639|P
20170216|BHE|10287|27339|P
20170216|BHI|173230|272424|P
20170216|BHK|663|1163|P
20170216|BHL|0|200|P
20170216|BHLB|1699|11541|P
20170216|BHP|134667|207616|P
20170216|BHV|100|100|P
20170216|BIB|25685|32923|P
20170216|BID|18973|29722|P
20170216|BIDU|79457|124427|P
20170216|BIF|100|9200|P
20170216|BIG|69919|92429|P
20170216|BIIB|70669|110959|P
20170216|BIL|1600|4823|P
20170216|BIO|6506|8445|P
20170216|BIOA|2550|3250|P
20170216|BIOA+|400|4700|P
20170216|BIOC|53367|54939|P
20170216|BIOL|0|100|P
20170216|BIOP|0|100|P
20170216|BIOS|20207|24507|P
20170216|BIP|2500|6565|P
20170216|BIS|950|3920|P
20170216|BIT|1043|1300|P
20170216|BITA|39168|53401|P
20170216|BIV|14201|33064|P
20170216|BIVV|50596|151046|P
20170216|BIZD|7593|9427|P
20170216|BJK|0|200|P
20170216|BJRI|10029|15029|P
20170216|BK|115555|220916|P
20170216|BK-C|700|800|P
20170216|BKCC|700|3473|P
20170216|BKD|340149|641961|P
20170216|BKE|20526|25132|P
20170216|BKEP|500|1500|P
20170216|BKF|2958|11090|P
20170216|BKFS|2839|5239|P
20170216|BKH|13229|15008|P
20170216|BKHU|700|700|P
20170216|BKK|0|500|P
20170216|BKLN|268746|438847|P
20170216|BKMU|1300|2100|P
20170216|BKN|1100|9588|P
20170216|BKS|13332|17032|P
20170216|BKSC|0|100|P
20170216|BKU|21803|45716|P
20170216|BL|1625|2925|P
20170216|BLBD|1944|2544|P
20170216|BLCM|5639|9266|P
20170216|BLD|2200|4169|P
20170216|BLDP|63727|125021|P
20170216|BLDR|40389|54847|P
20170216|BLE|600|10500|P
20170216|BLFS|400|400|P
20170216|BLHY|3400|4200|P
20170216|BLJ|0|301|P
20170216|BLK|25003|34244|P
20170216|BLKB|24603|32803|P
20170216|BLL|46601|88101|P
20170216|BLMN|69506|107094|P
20170216|BLMT|0|100|P
20170216|BLPH|900|11641|P
20170216|BLRX|44470|78127|P
20170216|BLUE|27377|36570|P
20170216|BLV|1355|2971|P
20170216|BLVD|0|100|P
20170216|BLW|300|500|P
20170216|BLX|800|2500|P
20170216|BMA|4801|9003|P
20170216|BMCH|7231|10858|P
20170216|BME|300|1200|P
20170216|BMI|2086|2586|P
20170216|BML-H|400|1000|P
20170216|BML-L|200|400|P
20170216|BMO|21299|29299|P
20170216|BMRA|450|650|P
20170216|BMRC|0|100|P
20170216|BMRN|46204|92632|P
20170216|BMS|31158|43540|P
20170216|BMTC|500|600|P
20170216|BMY|315961|534704|P
20170216|BNCL|4622|5921|P
20170216|BNCN|4300|5700|P
20170216|BND|138554|341579|P
20170216|BNDS|1800|3000|P
20170216|BNDX|49958|56358|P
20170216|BNED|2082|5336|P
20170216|BNFT|3000|4373|P
20170216|BNJ|0|200|P
20170216|BNO|18422|21922|P
20170216|BNS|38466|44963|P
20170216|BNSO|0|600|P
20170216|BNTC|65887|152458|P
20170216|BNTCW|500|500|P
20170216|BNY|0|1325|P
20170216|BOBE|8330|13030|P
20170216|BOCH|500|600|P
20170216|BOE|100|100|P
20170216|BOFI|17609|28856|P
20170216|BOH|6443|19774|P
20170216|BOIL|74032|93971|P
20170216|BOJA|9996|12496|P
20170216|BOKF|2100|3854|P
20170216|BOLD|400|858|P
20170216|BOND|3036|8883|P
20170216|BONT|200|500|P
20170216|BOOM|1600|1700|P
20170216|BOOT|4200|9810|P
20170216|BOSC|0|100|P
20170216|BOSS|200|200|P
20170216|BOTZ|700|1700|P
20170216|BOX|21097|29097|P
20170216|BP|359490|577084|P
20170216|BPFH|14621|24682|P
20170216|BPI|726|2529|P
20170216|BPK|1200|1200|P
20170216|BPL|15305|26706|P
20170216|BPMC|8600|10100|P
20170216|BPMX|44112|45961|P
20170216|BPOP|4266|9904|P
20170216|BPOPM|0|400|P
20170216|BPT|1666|2039|P
20170216|BPTH|500|600|P
20170216|BPY|2600|3200|P
20170216|BQH|316|500|P
20170216|BR|14436|20393|P
20170216|BRAQ|200|200|P
20170216|BRAZ|100|600|P
20170216|BRC|1889|3089|P
20170216|BRCD|90443|153396|P
20170216|BREW|900|1762|P
20170216|BRF|700|1992|P
20170216|BRFS|36349|57189|P
20170216|BRG|14051|49781|P
20170216|BRG-D|300|490|P
20170216|BRK.B|95719|172671|P
20170216|BRKL|1800|3000|P
20170216|BRKR|24803|46721|P
20170216|BRKS|5835|13611|P
20170216|BRN|1900|11731|P
20170216|BRO|17951|34125|P
20170216|BRS|13420|24740|P
20170216|BRSS|2825|4725|P
20170216|BRT|0|100|P
20170216|BRX|125562|216937|P
20170216|BRZU|53120|79811|P
20170216|BSAC|7700|17454|P
20170216|BSBR|92192|137576|P
20170216|BSCH|3400|12188|P
20170216|BSCI|1938|6418|P
20170216|BSCJ|4836|18808|P
20170216|BSCK|3720|9318|P
20170216|BSCL|3815|6590|P
20170216|BSCM|2500|4152|P
20170216|BSCN|215|415|P
20170216|BSCO|339|1343|P
20170216|BSCP|1200|1200|P
20170216|BSCQ|694|818|P
20170216|BSD|300|1400|P
20170216|BSE|0|100|P
20170216|BSET|0|100|P
20170216|BSF|0|100|P
20170216|BSFT|3300|4000|P
20170216|BSJH|700|10631|P
20170216|BSJI|31030|33740|P
20170216|BSJJ|6436|7746|P
20170216|BSJK|8920|11702|P
20170216|BSJL|500|3200|P
20170216|BSJM|403|403|P
20170216|BSJN|200|2200|P
20170216|BSL|100|800|P
20170216|BSM|4700|9900|P
20170216|BSMX|25492|50466|P
20170216|BSPM|200|1500|P
20170216|BSQR|420|620|P
20170216|BSRR|400|600|P
20170216|BST|200|400|P
20170216|BSTC|1200|3000|P
20170216|BSTG|267151|576296|P
20170216|BSV|108261|158864|P
20170216|BSWN|100|2600|P
20170216|BSX|351167|541713|P
20170216|BT|24065|32917|P
20170216|BTA|424|1024|P
20170216|BTAL|200|300|P
20170216|BTE|31600|33744|P
20170216|BTG|478416|741238|P
20170216|BTI|102326|172829|P
20170216|BTN|0|300|P
20170216|BTO|300|1500|P
20170216|BTT|2248|4048|P
20170216|BTX|20256|44141|P
20170216|BTX+|300|300|P
20170216|BTZ|1012|2968|P
20170216|BUD|31693|64204|P
20170216|BUFF|46249|58905|P
20170216|BUI|0|100|P
20170216|BURL|26711|44492|P
20170216|BUSE|3773|5673|P
20170216|BV|5600|18009|P
20170216|BVN|97011|154316|P
20170216|BVX|2550|2850|P
20170216|BW|2300|6389|P
20170216|BWA|45297|68625|P
20170216|BWEN|1215|1915|P
20170216|BWFG|121|121|P
20170216|BWG|2400|3900|P
20170216|BWINB|2000|12390|P
20170216|BWLD|13487|19001|P
20170216|BWP|8859|16330|P
20170216|BWX|9114|16897|P
20170216|BWXT|18114|33722|P
20170216|BWZ|500|700|P
20170216|BX|92723|223324|P
20170216|BXE|17000|20100|P
20170216|BXMT|62797|140597|P
20170216|BXMX|600|3580|P
20170216|BXP|44176|59276|P
20170216|BXP-B|100|100|P
20170216|BXS|19385|29106|P
20170216|BYBK|100|200|P
20170216|BYD|109481|236261|P
20170216|BYFC|0|500|P
20170216|BYM|100|1431|P
20170216|BZF|1200|11200|P
20170216|BZH|20832|28316|P
20170216|BZQ|50915|104876|P
20170216|BZUN|9575|22764|P
20170216|C|413467|907242|P
20170216|C+A|0|219104|P
20170216|C-J|100|100|P
20170216|C-K|100|100|P
20170216|C-L|300|500|P
20170216|C-N|300|5500|P
20170216|C-S|100|100|P
20170216|CA|36728|82946|P
20170216|CAA|15703|32113|P
20170216|CAAS|400|500|P
20170216|CAB|113919|174637|P
20170216|CABO|300|300|P
20170216|CAC|381|681|P
20170216|CACB|2894|16223|P
20170216|CACC|7200|9300|P
20170216|CACI|939|2469|P
20170216|CACQ|3863|4263|P
20170216|CADC|1100|1300|P
20170216|CAE|6600|13300|P
20170216|CAF|0|1484|P
20170216|CAFD|4802|5702|P
20170216|CAG|54258|124245|P
20170216|CAH|82144|99943|P
20170216|CAI|2033|8543|P
20170216|CAJ|35986|38825|P
20170216|CAKE|43615|54036|P
20170216|CAL|5848|9264|P
20170216|CALA|5966|11566|P
20170216|CALD|9148|24369|P
20170216|CALL|7910|10772|P
20170216|CALM|22008|32173|P
20170216|CALX|600|2700|P
20170216|CAMP|2977|3777|P
20170216|CAMT|100|500|P
20170216|CANE|4200|4700|P
20170216|CANF|413|4313|P
20170216|CAPE|228|228|P
20170216|CAPL|100|100|P
20170216|CAPR|700|700|P
20170216|CAR|501617|981207|P
20170216|CARA|59781|73068|P
20170216|CARB|6550|13665|P
20170216|CARO|9216|9616|P
20170216|CASC|3153|5253|P
20170216|CASH|2533|7029|P
20170216|CASI|0|300|P
20170216|CASM|300|26152|P
20170216|CASS|400|700|P
20170216|CASY|18360|29602|P
20170216|CAT|114860|185335|P
20170216|CATB|5325|6546|P
20170216|CATM|12628|19580|P
20170216|CATO|2972|3917|P
20170216|CATY|4300|11129|P
20170216|CAVM|53176|81607|P
20170216|CB|35538|60502|P
20170216|CBA|500|1200|P
20170216|CBAY|3000|10136|P
20170216|CBB|3100|4457|P
20170216|CBD|11696|20496|P
20170216|CBF|2340|5439|P
20170216|CBFV|100|100|P
20170216|CBG|125120|214331|P
20170216|CBI|38141|58846|P
20170216|CBIO|400|800|P
20170216|CBK|6141|16309|P
20170216|CBL|55906|75713|P
20170216|CBLI|0|500|P
20170216|CBM|4636|14340|P
20170216|CBMG|200|500|P
20170216|CBMX|400|1210|P
20170216|CBND|700|2899|P
20170216|CBOE|9860|21406|P
20170216|CBON|0|200|P
20170216|CBPO|3400|8300|P
20170216|CBPX|6888|11201|P
20170216|CBR|25130|29230|P
20170216|CBRL|15656|19294|P
20170216|CBS|288815|394461|P
20170216|CBSH|10981|14581|P
20170216|CBT|11640|30001|P
20170216|CBU|11230|13629|P
20170216|CBZ|2800|6100|P
20170216|CC|103861|194663|P
20170216|CCA|100|300|P
20170216|CCBG|600|1400|P
20170216|CCC|1700|4240|P
20170216|CCCR|400|900|P
20170216|CCD|1400|4900|P
20170216|CCE|33829|78097|P
20170216|CCF|728|1128|P
20170216|CCI|74572|112169|P
20170216|CCIH|100|100|P
20170216|CCJ|110615|157246|P
20170216|CCK|22109|40894|P
20170216|CCL|105054|216700|P
20170216|CCLP|3864|4564|P
20170216|CCMP|4919|11214|P
20170216|CCN|5602|6402|P
20170216|CCNE|1000|2600|P
20170216|CCO|1700|4600|P
20170216|CCOI|5400|6478|P
20170216|CCP|5800|17128|P
20170216|CCRC|2200|9648|P
20170216|CCRN|5225|10525|P
20170216|CCS|700|3300|P
20170216|CCU|4000|5000|P
20170216|CCUR|0|1700|P
20170216|CCV|900|900|P
20170216|CCXI|2028|6461|P
20170216|CDC|200|200|P
20170216|CDE|137178|215255|P
20170216|CDEV|60699|119724|P
20170216|CDEVW|3740|17254|P
20170216|CDI|1100|1100|P
20170216|CDK|25247|52100|P
20170216|CDNA|0|953|P
20170216|CDNS|63166|141646|P
20170216|CDOR|200|400|P
20170216|CDR|3954|7354|P
20170216|CDTI|3400|6240|P
20170216|CDTX|500|3900|P
20170216|CDW|26479|67229|P
20170216|CDXC|200|1080|P
20170216|CDXS|700|1500|P
20170216|CDZI|600|800|P
20170216|CE|36084|47535|P
20170216|CEA|0|1128|P
20170216|CEB|7909|16091|P
20170216|CECE|7874|22448|P
20170216|CECO|15011|20380|P
20170216|CEE|100|900|P
20170216|CEF|36665|38965|P
20170216|CEFL|6072|10561|P
20170216|CEI|0|10828|P
20170216|CELG|116274|200843|P
20170216|CELGZ|0|150|P
20170216|CELP|880|2250|P
20170216|CEM|5634|6587|P
20170216|CEMI|200|2767|P
20170216|CEMP|7161|30006|P
20170216|CEN|1100|1900|P
20170216|CENT|2600|5157|P
20170216|CENTA|1800|3100|P
20170216|CENX|79115|117529|P
20170216|CEO|5973|8774|P
20170216|CEQP|4752|7052|P
20170216|CERC|1000|2900|P
20170216|CERCZ|0|1900|P
20170216|CERN|104537|136339|P
20170216|CERS|55299|82604|P
20170216|CERU|49227|53127|P
20170216|CET|100|2027|P
20170216|CETC|0|100|P
20170216|CETV|400|3356|P
20170216|CETX|5100|7400|P
20170216|CEV|0|731|P
20170216|CEVA|1700|2100|P
20170216|CEW|100|5500|P
20170216|CF|510121|676766|P
20170216|CFBK|0|1500|P
20170216|CFC-B|0|100|P
20170216|CFCB|429|429|P
20170216|CFFN|20821|34105|P
20170216|CFG|97672|188176|P
20170216|CFI|900|1500|P
20170216|CFMS|107420|185213|P
20170216|CFNL|11188|16228|P
20170216|CFR|13198|20442|P
20170216|CFRX|900|16390|P
20170216|CFX|18062|28362|P
20170216|CG|31375|92070|P
20170216|CGA|100|200|P
20170216|CGEN|2400|3900|P
20170216|CGG|200|200|P
20170216|CGI|11097|12197|P
20170216|CGIX|8638|21717|P
20170216|CGNT|0|400|P
20170216|CGNX|29448|43271|P
20170216|CGO|0|460|P
20170216|CGW|1170|2599|P
20170216|CH|1409|1509|P
20170216|CHA|921|1121|P
20170216|CHAD|0|1860|P
20170216|CHAU|6950|18156|P
20170216|CHCI|2400|2400|P
20170216|CHCO|1823|2023|P
20170216|CHCT|400|500|P
20170216|CHD|62137|97035|P
20170216|CHDN|1000|1300|P
20170216|CHE|1444|1744|P
20170216|CHEF|3180|3480|P
20170216|CHEK|200|400|P
20170216|CHFC|15291|22692|P
20170216|CHFN|200|1361|P
20170216|CHGG|13763|23640|P
20170216|CHH|21715|35617|P
20170216|CHI|8861|17716|P
20170216|CHII|0|197|P
20170216|CHIM|300|300|P
20170216|CHIQ|200|300|P
20170216|CHIX|488|4781|P
20170216|CHK|853503|1357739|P
20170216|CHKE|1500|7000|P
20170216|CHKP|28679|49103|P
20170216|CHL|30470|68046|P
20170216|CHMA|36041|37341|P
20170216|CHMG|100|200|P
20170216|CHMI|200|1000|P
20170216|CHMT|8148|20564|P
20170216|CHN|0|431|P
20170216|CHNR|2200|2200|P
20170216|CHOC|200|200|P
20170216|CHRS|5902|16412|P
20170216|CHRW|49280|60959|P
20170216|CHS|77112|120964|P
20170216|CHSCL|700|2000|P
20170216|CHSCM|300|400|P
20170216|CHSCN|200|300|P
20170216|CHSCO|1900|1900|P
20170216|CHSCP|0|100|P
20170216|CHSP|10494|14994|P
20170216|CHT|23983|88025|P
20170216|CHTR|93711|144328|P
20170216|CHU|45346|54654|P
20170216|CHUBA|2500|3700|P
20170216|CHUBK|1400|5657|P
20170216|CHUY|332|1132|P
20170216|CHW|2000|17573|P
20170216|CHY|7900|27779|P
20170216|CI|60251|145932|P
20170216|CIA|3518|9230|P
20170216|CIB|5529|10585|P
20170216|CIBR|3400|3400|P
20170216|CIDM|9351|24481|P
20170216|CIE|384137|478483|P
20170216|CIEN|71023|154962|P
20170216|CIF|200|400|P
20170216|CIG|248434|342217|P
20170216|CIGI|1909|2645|P
20170216|CII|1800|3341|P
20170216|CIK|7000|9400|P
20170216|CIM|87176|127115|P
20170216|CINF|10535|18904|P
20170216|CIO|400|2346|P
20170216|CIO-A|0|2400|P
20170216|CIR|27588|33073|P
20170216|CIT|110082|315304|P
20170216|CIU|3235|12902|P
20170216|CIVB|1602|2502|P
20170216|CIVI|300|700|P
20170216|CKH|7851|10457|P
20170216|CL|177457|327861|P
20170216|CLB|15200|22075|P
20170216|CLBS|2100|3700|P
20170216|CLC|15322|19493|P
20170216|CLCD|4256|6802|P
20170216|CLCT|300|1000|P
20170216|CLD|128204|235286|P
20170216|CLDT|2400|6900|P
20170216|CLDX|44270|62070|P
20170216|CLF|732067|1198787|P
20170216|CLFD|300|1300|P
20170216|CLGX|27641|55215|P
20170216|CLH|13151|16251|P
20170216|CLI|18522|34021|P
20170216|CLIR|3228|19178|P
20170216|CLIRW|0|2880|P
20170216|CLLS|12484|13634|P
20170216|CLM|2400|2800|P
20170216|CLMS|5770|6470|P
20170216|CLMT|7540|9140|P
20170216|CLNE|32192|43259|P
20170216|CLNS|25100|53163|P
20170216|CLNS-C|500|900|P
20170216|CLNS-F|800|900|P
20170216|CLNT|0|100|P
20170216|CLR|161950|233199|P
20170216|CLRB|28300|34250|P
20170216|CLRBW|300|300|P
20170216|CLRBZ|0|40200|P
20170216|CLRO|0|4766|P
20170216|CLS|3600|19484|P
20170216|CLSD|1300|10361|P
20170216|CLSN|127731|364590|P
20170216|CLVS|66266|88018|P
20170216|CLW|1500|1500|P
20170216|CLWT|0|500|P
20170216|CLX|53979|97448|P
20170216|CLY|3784|12581|P
20170216|CM|8250|13239|P
20170216|CMA|58853|118732|P
20170216|CMBS|200|1366|P
20170216|CMC|109108|128319|P
20170216|CMCM|17200|35699|P
20170216|CMCO|2300|3400|P
20170216|CMCSA|277321|667071|P
20170216|CMD|4478|5578|P
20170216|CMDT|100|200|P
20170216|CME|36098|87683|P
20170216|CMF|100|2962|P
20170216|CMG|30145|40512|P
20170216|CMI|52787|94175|P
20170216|CMLS|719|1319|P
20170216|CMO|26019|32799|P
20170216|CMP|12683|14283|P
20170216|CMPR|30157|32457|P
20170216|CMRE|7937|14837|P
20170216|CMRE-C|0|300|P
20170216|CMRX|5531|11531|P
20170216|CMS|46328|66464|P
20170216|CMT|4902|9497|P
20170216|CMTL|7300|11600|P
20170216|CMU|600|3435|P
20170216|CN|0|500|P
20170216|CNA|3400|4200|P
20170216|CNAT|3062|8141|P
20170216|CNC|78770|298782|P
20170216|CNCE|1703|3906|P
20170216|CNCO|1000|1000|P
20170216|CNCR|100|100|P
20170216|CNDA|400|400|P
20170216|CNDT|24647|135811|P
20170216|CNET|0|306|P
20170216|CNFR|800|3701|P
20170216|CNHI|51915|61114|P
20170216|CNI|33152|50913|P
20170216|CNIT|5525|27527|P
20170216|CNK|42784|59915|P
20170216|CNMD|8728|10828|P
20170216|CNNX|3508|6030|P
20170216|CNO|130843|175989|P
20170216|CNOB|3100|4400|P
20170216|CNP|64371|84010|P
20170216|CNQ|108780|159497|P
20170216|CNS|3820|9120|P
20170216|CNSL|9582|11855|P
20170216|CNTF|0|100|P
20170216|CNTY|1032|4028|P
20170216|CNV|0|100|P
20170216|CNX|112916|180520|P
20170216|CNXC|2100|3900|P
20170216|CNXN|800|1016|P
20170216|CNXR|0|100|P
20170216|CNXT|100|100|P
20170216|CO|0|900|P
20170216|COBZ|2900|3700|P
20170216|CODI|1416|7404|P
20170216|COF|58449|115948|P
20170216|COF+|300|1434|P
20170216|COF-F|0|200|P
20170216|COF-G|300|2200|P
20170216|COF-H|0|100|P
20170216|COG|237647|300042|P
20170216|COH|128536|184002|P
20170216|COHR|1300|2600|P
20170216|COHU|2394|5169|P
20170216|COKE|200|400|P
20170216|COL|34935|74558|P
20170216|COLB|14809|20763|P
20170216|COLL|9678|18500|P
20170216|COLM|11868|25786|P
20170216|COMM|23350|59623|P
20170216|CONE|44219|74256|P
20170216|CONN|10995|15895|P
20170216|COO|22166|46157|P
20170216|COOL|200|300|P
20170216|COP|259823|501169|P
20170216|COPX|9031|25069|P
20170216|COR|17220|25450|P
20170216|CORE|3867|7067|P
20170216|CORI|10385|45132|P
20170216|CORN|11483|20733|P
20170216|CORP|1033|7807|P
20170216|CORR|8143|18688|P
20170216|CORT|6489|11224|P
20170216|COST|102105|148949|P
20170216|COT|31167|54906|P
20170216|COTV|3700|9900|P
20170216|COTY|320217|486446|P
20170216|COUP|2490|4640|P
20170216|COW|0|1174|P
20170216|COWN|32207|55320|P
20170216|COWZ|5500|5500|P
20170216|COYN|15855|26532|P
20170216|CP|27598|68045|P
20170216|CPA|36566|86602|P
20170216|CPAAU|0|530|P
20170216|CPAC|400|4250|P
20170216|CPB|100832|202685|P
20170216|CPE|183638|265889|P
20170216|CPER|12016|12393|P
20170216|CPF|2431|8719|P
20170216|CPG|26600|35582|P
20170216|CPIX|600|800|P
20170216|CPK|300|400|P
20170216|CPL|12326|16616|P
20170216|CPLA|1000|1805|P
20170216|CPLP|7700|32907|P
20170216|CPN|109389|133749|P
20170216|CPPL|21549|257687|P
20170216|CPRT|18811|26211|P
20170216|CPRX|1400|5062|P
20170216|CPS|1900|3600|P
20170216|CPSH|0|4943|P
20170216|CPSI|2150|4857|P
20170216|CPSS|5067|5367|P
20170216|CPST|23177|28977|P
20170216|CPT|17464|37249|P
20170216|CPTA|100|200|P
20170216|CQH|15212|34691|P
20170216|CQP|5842|6923|P
20170216|CQQQ|3984|7878|P
20170216|CR|7411|16682|P
20170216|CRAI|7662|15058|P
20170216|CRAY|11066|28870|P
20170216|CRBN|2902|2902|P
20170216|CRBP|14389|32021|P
20170216|CRC|75020|82278|P
20170216|CRCM|1400|8353|P
20170216|CRD.A|700|4000|P
20170216|CRD.B|2616|3016|P
20170216|CRDS|100|600|P
20170216|CRED|10830|28067|P
20170216|CREE|18356|34886|P
20170216|CREG|1159|1259|P
20170216|CRESY|1400|8500|P
20170216|CRF|0|300|P
20170216|CRH|31570|55317|P
20170216|CRHM|1796|2296|P
20170216|CRI|44340|68210|P
20170216|CRIS|19967|32567|P
20170216|CRK|32089|48879|P
20170216|CRL|14320|28707|P
20170216|CRM|99579|334192|P
20170216|CRMD|3800|5800|P
20170216|CRME|0|3325|P
20170216|CRMT|1100|1700|P
20170216|CRNT|39928|89587|P
20170216|CROC|0|100|P
20170216|CROX|79109|118591|P
20170216|CRR|27301|32115|P
20170216|CRS|18068|22279|P
20170216|CRSP|6148|11254|P
20170216|CRT|250|250|P
20170216|CRTN|200|400|P
20170216|CRTO|5380|11330|P
20170216|CRUS|33884|65848|P
20170216|CRVL|600|2400|P
20170216|CRVS|300|300|P
20170216|CRWS|669|2403|P
20170216|CRY|8575|36024|P
20170216|CRZO|23421|37528|P
20170216|CS|158283|259508|P
20170216|CSAL|21033|72850|P
20170216|CSBK|1000|1200|P
20170216|CSBR|1500|6700|P
20170216|CSC|67014|139067|P
20170216|CSCO|1971523|2779406|P
20170216|CSD|677|2363|P
20170216|CSFL|2489|5062|P
20170216|CSGP|5200|6600|P
20170216|CSGS|13333|21518|P
20170216|CSII|23984|39937|P
20170216|CSIQ|45755|59819|P
20170216|CSJ|14848|85230|P
20170216|CSL|16757|27357|P
20170216|CSLT|55703|75233|P
20170216|CSM|100|100|P
20170216|CSOD|25796|47369|P
20170216|CSQ|14396|43783|P
20170216|CSRA|29071|65573|P
20170216|CSS|2300|3486|P
20170216|CST|5031|12073|P
20170216|CSTE|1800|4403|P
20170216|CSTM|18433|37365|P
20170216|CSTR|300|400|P
20170216|CSU|3587|11951|P
20170216|CSV|6423|8573|P
20170216|CSWC|0|4895|P
20170216|CSWI|500|1005|P
20170216|CSX|583768|1322130|P
20170216|CTAS|19961|30429|P
20170216|CTB|47001|81852|P
20170216|CTBB|3167|3867|P
20170216|CTBI|400|600|P
20170216|CTG|200|400|P
20170216|CTHR|174|174|P
20170216|CTIC|500|700|P
20170216|CTL|143383|261323|P
20170216|CTLT|29650|42663|P
20170216|CTMX|1200|8402|P
20170216|CTO|100|100|P
20170216|CTR|800|3398|P
20170216|CTRE|5100|7300|P
20170216|CTRL|5393|11585|P
20170216|CTRN|3427|5697|P
20170216|CTRP|131156|286364|P
20170216|CTRV|7607|21406|P
20170216|CTS|1252|2097|P
20170216|CTSH|148348|262273|P
20170216|CTSO|100|314|P
20170216|CTT|1000|2500|P
20170216|CTU|0|200|P
20170216|CTWS|1000|1200|P
20170216|CTXS|110336|200234|P
20170216|CUB|5000|7157|P
20170216|CUBA|100|100|P
20170216|CUBE|118507|272481|P
20170216|CUBI|8617|10117|P
20170216|CUDA|13219|23830|P
20170216|CUI|200|200|P
20170216|CUK|16453|26439|P
20170216|CUMB|0|100|P
20170216|CUNB|426|626|P
20170216|CUR|194564|319980|P
20170216|CURE|21263|40651|P
20170216|CUT|0|1885|P
20170216|CUTR|8624|13334|P
20170216|CUZ|254859|276104|P
20170216|CVA|39708|78356|P
20170216|CVBF|13111|17041|P
20170216|CVCO|600|2294|P
20170216|CVCY|2500|5244|P
20170216|CVE|138104|219433|P
20170216|CVEO|17300|57122|P
20170216|CVG|36014|81183|P
20170216|CVGI|1000|4700|P
20170216|CVGW|5504|6404|P
20170216|CVI|91856|157237|P
20170216|CVLT|16901|22901|P
20170216|CVLY|100|1000|P
20170216|CVM|217650|305143|P
20170216|CVM+|700|1380|P
20170216|CVO|300|400|P
20170216|CVRR|15578|49765|P
20170216|CVRS|30710|115454|P
20170216|CVS|149146|300944|P
20170216|CVTI|1900|2800|P
20170216|CVU|200|600|P
20170216|CVX|322474|527007|P
20170216|CVY|0|2462|P
20170216|CW|19271|41564|P
20170216|CWAY|100|100|P
20170216|CWB|34202|42738|P
20170216|CWCO|300|500|P
20170216|CWEI|7422|11054|P
20170216|CWH|3200|6979|P
20170216|CWI|15172|19328|P
20170216|CWS|0|182|P
20170216|CWST|8603|16806|P
20170216|CWT|8072|9832|P
20170216|CX|342697|502533|P
20170216|CXDC|1000|1000|P
20170216|CXE|200|800|P
20170216|CXH|300|600|P
20170216|CXO|135009|155191|P
20170216|CXP|12559|23330|P
20170216|CXRX|25306|32895|P
20170216|CXW|22796|47033|P
20170216|CY|145315|232479|P
20170216|CYB|120|716|P
20170216|CYBE|600|1200|P
20170216|CYBR|23900|43972|P
20170216|CYCC|100|100|P
20170216|CYD|2178|9019|P
20170216|CYH|161575|262649|P
20170216|CYHHZ|2900|3000|P
20170216|CYNO|17932|55885|P
20170216|CYOU|3400|8248|P
20170216|CYRN|1300|1600|P
20170216|CYRX|0|303|P
20170216|CYS|115324|145356|P
20170216|CYTK|8437|12908|P
20170216|CYTR|5600|16500|P
20170216|CYTX|5555|14484|P
20170216|CYTXW|0|300|P
20170216|CZA|299|553|P
20170216|CZNC|1800|2300|P
20170216|CZR|16865|21365|P
20170216|CZZ|22243|37618|P
20170216|D|131861|186382|P
20170216|DAG|5760|23860|P
20170216|DAIO|109|1309|P
20170216|DAKT|700|1800|P
20170216|DAL|167913|415356|P
20170216|DAN|80468|107287|P
20170216|DAR|37410|52949|P
20170216|DATA|49534|103427|P
20170216|DAVE|200|500|P
20170216|DB|261234|335030|P
20170216|DBA|60256|114345|P
20170216|DBAW|1400|2561|P
20170216|DBB|24741|36830|P
20170216|DBC|247574|361849|P
20170216|DBD|35448|46867|P
20170216|DBE|9928|23811|P
20170216|DBEF|421519|662672|P
20170216|DBEM|1000|3600|P
20170216|DBEU|89944|113243|P
20170216|DBEZ|100|39400|P
20170216|DBGR|500|10205|P
20170216|DBJP|111248|149502|P
20170216|DBKO|1200|3000|P
20170216|DBL|2902|4802|P
20170216|DBO|15961|23845|P
20170216|DBP|100|300|P
20170216|DBS|0|100|P
20170216|DBUK|200|1000|P
20170216|DBV|2152|2152|P
20170216|DBVT|1300|2400|P
20170216|DCA|5184|12384|P
20170216|DCI|5376|10017|P
20170216|DCIX|2099|2599|P
20170216|DCM|4575|31686|P
20170216|DCO|1983|2683|P
20170216|DCOM|2919|5598|P
20170216|DCP|3099|5899|P
20170216|DCT|14846|25249|P
20170216|DCTH|632034|1826262|P
20170216|DCUC|958|1058|P
20170216|DCUD|0|400|P
20170216|DD|44595|71026|P
20170216|DDC|1800|5100|P
20170216|DDD|73712|94002|P
20170216|DDE|200|400|P
20170216|DDF|0|300|P
20170216|DDM|20468|31270|P
20170216|DDR|74528|142276|P
20170216|DDR-J|100|1844|P
20170216|DDR-K|0|1300|P
20170216|DDS|30700|42488|P
20170216|DDWM|100|200|P
20170216|DE|121291|413979|P
20170216|DEA|1500|2773|P
20170216|DECK|50743|61620|P
20170216|DEF|0|1001|P
20170216|DEI|19611|23744|P
20170216|DEL|400|511|P
20170216|DELT|8497|12352|P
20170216|DEM|18673|35707|P
20170216|DENN|49375|87757|P
20170216|DEO|24140|53962|P
20170216|DEPO|30205|70248|P
20170216|DERM|10044|17373|P
20170216|DES|10505|15027|P
20170216|DEST|100|100|P
20170216|DEUS|1000|13043|P
20170216|DEX|1336|7136|P
20170216|DF|207858|294754|P
20170216|DFBG|0|200|P
20170216|DFE|10284|12871|P
20170216|DFFN|3425|4725|P
20170216|DFIN|3796|7953|P
20170216|DFJ|5673|7143|P
20170216|DFNL|200|200|P
20170216|DFP|200|1514|P
20170216|DFRG|1400|2800|P
20170216|DFS|51158|96184|P
20170216|DFS-B|1808|2008|P
20170216|DFT|20434|41260|P
20170216|DG|67855|124971|P
20170216|DGAS|200|999|P
20170216|DGAZ|1427722|3520026|P
20170216|DGI|3100|8388|P
20170216|DGICA|1300|1500|P
20170216|DGII|1800|3559|P
20170216|DGL|0|2490|P
20170216|DGLD|400|400|P
20170216|DGLY|1381|1481|P
20170216|DGP|900|27691|P
20170216|DGRE|200|200|P
20170216|DGRO|39316|51061|P
20170216|DGRS|700|700|P
20170216|DGRW|4680|6480|P
20170216|DGS|7249|7449|P
20170216|DGSE|230|530|P
20170216|DGT|100|500|P
20170216|DGX|43159|62203|P
20170216|DGZ|1300|2068|P
20170216|DHF|500|6506|P
20170216|DHG|928|1328|P
20170216|DHI|104875|205127|P
20170216|DHIL|0|100|P
20170216|DHR|130325|204109|P
20170216|DHS|1800|4963|P
20170216|DHT|15248|23468|P
20170216|DHVW|0|200|P
20170216|DHX|5658|8486|P
20170216|DHY|11589|11789|P
20170216|DI|281|1801|P
20170216|DIA|321852|636297|P
20170216|DIAX|5747|6247|P
20170216|DIG|17230|22223|P
20170216|DIM|500|7300|P
20170216|DIN|4100|6288|P
20170216|DIOD|13814|15424|P
20170216|DIS|187431|525810|P
20170216|DISCA|175240|216170|P
20170216|DISCK|74872|105961|P
20170216|DISH|55602|101542|P
20170216|DIV|3711|5319|P
20170216|DIVA|100|100|P
20170216|DIVI|100|730|P
20170216|DIVY|0|300|P
20170216|DJP|27066|30676|P
20170216|DK|26689|42684|P
20170216|DKL|400|400|P
20170216|DKS|229313|350475|P
20170216|DKT|500|1000|P
20170216|DL|200|400|P
20170216|DLA|400|800|P
20170216|DLB|3746|9999|P
20170216|DLBS|800|2100|P
20170216|DLHC|200|903|P
20170216|DLN|1200|4111|P
20170216|DLNG|5128|6128|P
20170216|DLPH|59077|89488|P
20170216|DLR|91189|173614|P
20170216|DLS|5679|6740|P
20170216|DLTH|3100|3771|P
20170216|DLTR|107138|147506|P
20170216|DLX|9209|13311|P
20170216|DM|2043|10695|P
20170216|DMB|904|2034|P
20170216|DMF|0|1200|P
20170216|DMLP|1190|5190|P
20170216|DMO|3600|5300|P
20170216|DMPI|0|200|P
20170216|DMRC|600|800|P
20170216|DMTX|2500|2600|P
20170216|DNB|10574|27690|P
20170216|DNI|900|2000|P
20170216|DNKN|53946|83029|P
20170216|DNN|79017|108674|P
20170216|DNO|100|100|P
20170216|DNOW|128451|154994|P
20170216|DNP|0|2600|P
20170216|DNR|130676|172014|P
20170216|DO|67432|107230|P
20170216|DOC|37858|48530|P
20170216|DOD|804|1708|P
20170216|DOG|75822|108930|P
20170216|DOL|678|978|P
20170216|DON|24762|31737|P
20170216|DOO|400|1495|P
20170216|DOOR|2700|4900|P
20170216|DORM|8310|9427|P
20170216|DOV|22280|51596|P
20170216|DOW|143746|242850|P
20170216|DOX|16229|40131|P
20170216|DPG|500|2800|P
20170216|DPK|0|200|P
20170216|DPLO|24072|32680|P
20170216|DPRX|1300|5650|P
20170216|DPS|55055|90134|P
20170216|DPST|937|1537|P
20170216|DPW|0|205|P
20170216|DPZ|27120|36928|P
20170216|DQ|4700|7400|P
20170216|DRAM|4791|9191|P
20170216|DRD|6777|11286|P
20170216|DRE|70317|104919|P
20170216|DRH|92733|110872|P
20170216|DRI|25383|38603|P
20170216|DRIP|174818|299800|P
20170216|DRN|20168|33639|P
20170216|DRNA|13888|17987|P
20170216|DRQ|16628|20887|P
20170216|DRRX|6197|19482|P
20170216|DRUA|600|800|P
20170216|DRV|13027|14327|P
20170216|DRW|0|675|P
20170216|DRYS|100460|181677|P
20170216|DS|1068|6476|P
20170216|DSE|0|353|P
20170216|DSGX|4900|5000|P
20170216|DSI|600|600|P
20170216|DSL|3408|5758|P
20170216|DSLV|7626|13600|P
20170216|DSM|200|800|P
20170216|DSPG|500|1000|P
20170216|DSS|1779|2262|P
20170216|DST|4400|12628|P
20170216|DSU|600|800|P
20170216|DSUM|0|111|P
20170216|DSW|117568|132168|P
20170216|DSX|7500|11100|P
20170216|DSX-B|100|100|P
20170216|DTD|0|7052|P
20170216|DTE|62245|93700|P
20170216|DTEA|2200|2900|P
20170216|DTF|100|100|P
20170216|DTH|900|3400|P
20170216|DTK|1153|2871|P
20170216|DTLA-|100|300|P
20170216|DTN|100|1238|P
20170216|DTO|100|400|P
20170216|DTRM|1236|1436|P
20170216|DTUS|100|800|P
20170216|DTY|0|100|P
20170216|DTYS|1300|1300|P
20170216|DUC|1016|4708|P
20170216|DUG|16037|20937|P
20170216|DUK|314876|487314|P
20170216|DUKH|100|100|P
20170216|DUST|838340|1518456|P
20170216|DV|36916|59182|P
20170216|DVA|27216|50016|P
20170216|DVAX|11159|30386|P
20170216|DVHL|1100|1600|P
20170216|DVMT|28277|80990|P
20170216|DVN|215119|395215|P
20170216|DVP|0|1060|P
20170216|DVY|101952|169185|P
20170216|DVYA|1330|1927|P
20170216|DVYE|2220|3234|P
20170216|DVYL|0|100|P
20170216|DWAS|477|5177|P
20170216|DWCH|2773|16539|P
20170216|DWIN|2000|2000|P
20170216|DWM|128|913|P
20170216|DWSN|100|600|P
20170216|DWT|278647|722406|P
20170216|DWTR|100|400|P
20170216|DWX|3335|5137|P
20170216|DX|5517|22027|P
20170216|DX-B|100|1100|P
20170216|DXB|1141|1541|P
20170216|DXCM|50539|68509|P
20170216|DXD|176237|197692|P
20170216|DXJ|434299|713481|P
20170216|DXJC|500|3073|P
20170216|DXJF|0|14055|P
20170216|DXJH|0|200|P
20170216|DXJR|100|100|P
20170216|DXJS|100|100|P
20170216|DXJT|300|1300|P
20170216|DXLG|3801|5081|P
20170216|DXPE|2900|5400|P
20170216|DXPS|0|500|P
20170216|DXTR|3100|20587|P
20170216|DXUS|0|822|P
20170216|DY|33974|49850|P
20170216|DYN|54310|95405|P
20170216|DYNT|0|100|P
20170216|DYSL|900|3000|P
20170216|DYY|0|1473|P
20170216|DZSI|200|3900|P
20170216|DZZ|7701|16050|P
20170216|E|9629|31243|P
20170216|EA|97493|152447|P
20170216|EAB|0|300|P
20170216|EAD|1000|1700|P
20170216|EAGLU|0|200|P
20170216|EAI|100|100|P
20170216|EARS|11670|18170|P
20170216|EAT|53759|70808|P
20170216|EBAY|454139|608281|P
20170216|EBAYL|14559|14974|P
20170216|EBF|2277|2677|P
20170216|EBIO|900|1500|P
20170216|EBIX|6838|9073|P
20170216|EBMT|610|710|P
20170216|EBND|259|1899|P
20170216|EBR|3692|5292|P
20170216|EBR.B|1353|1853|P
20170216|EBS|6300|9300|P
20170216|EBSB|2500|6000|P
20170216|EBTC|400|400|P
20170216|EC|27019|39919|P
20170216|ECA|526096|903837|P
20170216|ECCA|0|197|P
20170216|ECF|0|275|P
20170216|ECH|97725|141576|P
20170216|ECHO|9066|10293|P
20170216|ECL|26034|44796|P
20170216|ECNS|233|433|P
20170216|ECOL|1899|3299|P
20170216|ECOM|1670|6095|P
20170216|ECON|17048|21706|P
20170216|ECPG|6200|7300|P
20170216|ECR|14057|17740|P
20170216|ECT|100|100|P
20170216|ECYT|300|700|P
20170216|ED|101625|135251|P
20170216|EDAP|6900|7300|P
20170216|EDC|25624|51573|P
20170216|EDD|400|900|P
20170216|EDEN|580|738|P
20170216|EDF|100|700|P
20170216|EDGE|1400|2700|P
20170216|EDGW|100|600|P
20170216|EDI|1800|1800|P
20170216|EDIT|103922|175046|P
20170216|EDIV|3839|4740|P
20170216|EDN|1140|2740|P
20170216|EDOG|250|350|P
20170216|EDR|10600|19814|P
20170216|EDU|20019|39051|P
20170216|EDUC|2000|2000|P
20170216|EDV|1459|10841|P
20170216|EDZ|160493|169861|P
20170216|EE|900|2702|P
20170216|EEB|300|551|P
20170216|EEFT|5930|12123|P
20170216|EELV|1100|22357|P
20170216|EEM|6532965|9629795|P
20170216|EEMA|0|300|P
20170216|EEMS|2395|3095|P
20170216|EEMV|24170|49850|P
20170216|EEP|17065|36959|P
20170216|EEQ|3200|5900|P
20170216|EES|2218|2668|P
20170216|EET|250|932|P
20170216|EEV|11798|13407|P
20170216|EFA|2059224|2673202|P
20170216|EFAD|1800|1900|P
20170216|EFAV|41940|87602|P
20170216|EFC|300|900|P
20170216|EFF|0|500|P
20170216|EFG|3082|6414|P
20170216|EFII|8601|17041|P
20170216|EFNL|203|764|P
20170216|EFO|1100|1205|P
20170216|EFOI|300|600|P
20170216|EFR|600|800|P
20170216|EFSC|1400|4124|P
20170216|EFV|26118|67670|P
20170216|EFX|24427|57111|P
20170216|EFZ|332|332|P
20170216|EGAN|611|2611|P
20170216|EGAS|175|175|P
20170216|EGBN|1332|1632|P
20170216|EGF|400|400|P
20170216|EGHT|48073|75698|P
20170216|EGI|2064|18649|P
20170216|EGL|3400|7602|P
20170216|EGLE|12987|24386|P
20170216|EGLT|16350|33704|P
20170216|EGN|34390|77550|P
20170216|EGO|176464|230478|P
20170216|EGOV|3258|6158|P
20170216|EGP|6657|9395|P
20170216|EGPT|6218|14506|P
20170216|EGRX|15686|17674|P
20170216|EGT|800|5300|P
20170216|EGY|11420|12520|P
20170216|EHI|3167|4574|P
20170216|EHIC|2400|3867|P
20170216|EHTH|700|1100|P
20170216|EIA|234|834|P
20170216|EIDO|58316|104192|P
20170216|EIG|3315|6215|P
20170216|EIGI|61787|100204|P
20170216|EIGR|100|500|P
20170216|EIM|9860|20599|P
20170216|EIP|200|200|P
20170216|EIRL|926|1264|P
20170216|EIS|1444|2271|P
20170216|EIV|500|2644|P
20170216|EIX|29796|44092|P
20170216|EKSO|488|488|P
20170216|EL|56505|103286|P
20170216|ELD|1672|6192|P
20170216|ELEC|0|100|P
20170216|ELF|17864|22364|P
20170216|ELGX|85870|116695|P
20170216|ELLI|49315|63253|P
20170216|ELMD|600|1800|P
20170216|ELNK|15900|58421|P
20170216|ELON|0|100|P
20170216|ELOS|11871|32858|P
20170216|ELP|16282|22975|P
20170216|ELS|11360|21263|P
20170216|ELTK|0|200|P
20170216|ELY|17960|32546|P
20170216|EMAN|400|600|P
20170216|EMB|196375|284853|P
20170216|EMBH|0|100|P
20170216|EMCB|200|1400|P
20170216|EMCF|0|2289|P
20170216|EMCI|400|800|P
20170216|EMD|0|100|P
20170216|EME|4855|10105|P
20170216|EMES|14788|19090|P
20170216|EMF|300|1200|P
20170216|EMHY|104374|106558|P
20170216|EMJ|200|697|P
20170216|EMKR|10663|16430|P
20170216|EMLC|32195|67680|P
20170216|EMLP|19697|23083|P
20170216|EMMS|100|400|P
20170216|EMN|29686|46598|P
20170216|EMO|300|1600|P
20170216|EMP|100|600|P
20170216|EMQQ|100|100|P
20170216|EMR|264992|371433|P
20170216|EMX|200|600|P
20170216|ENB|331265|416488|P
20170216|ENBL|11354|21813|P
20170216|ENDP|329555|495791|P
20170216|ENFC|2100|2200|P
20170216|ENFR|4300|4661|P
20170216|ENG|1500|5700|P
20170216|ENH|11897|19385|P
20170216|ENIA|16769|38094|P
20170216|ENIC|200|7400|P
20170216|ENLC|18064|26523|P
20170216|ENLK|7048|17248|P
20170216|ENOC|4768|11733|P
20170216|ENOR|1300|3300|P
20170216|ENPH|7826|30032|P
20170216|ENR|9333|14833|P
20170216|ENRJ|3150|4706|P
20170216|ENS|10360|18683|P
20170216|ENSG|4611|14919|P
20170216|ENSV|7630|17289|P
20170216|ENT|11817|19388|P
20170216|ENTA|3900|8010|P
20170216|ENTG|26284|39782|P
20170216|ENTL|301|1001|P
20170216|ENV|4334|5734|P
20170216|ENVA|9738|22302|P
20170216|ENX|700|2100|P
20170216|ENY|150|2810|P
20170216|ENZ|1800|6245|P
20170216|ENZL|8141|8741|P
20170216|ENZY|1393|4493|P
20170216|EOCC|1700|3600|P
20170216|EOD|100|200|P
20170216|EOG|87813|193378|P
20170216|EOI|400|400|P
20170216|EOS|0|3814|P
20170216|EOT|1100|1626|P
20170216|EPAM|56961|85630|P
20170216|EPAY|3655|8374|P
20170216|EPC|4205|7354|P
20170216|EPD|148404|218100|P
20170216|EPE|31178|48446|P
20170216|EPHE|16481|59577|P
20170216|EPI|783062|1125125|P
20170216|EPM|13018|19093|P
20170216|EPOL|81818|109750|P
20170216|EPP|39296|65993|P
20170216|EPR|3000|5534|P
20170216|EPR-F|400|400|P
20170216|EPS|0|100|P
20170216|EPU|7254|8420|P
20170216|EPV|800|900|P
20170216|EPZM|11682|19114|P
20170216|EQAL|4704|5317|P
20170216|EQBK|100|400|P
20170216|EQC|26638|56612|P
20170216|EQGP|1400|11500|P
20170216|EQIX|62177|82907|P
20170216|EQL|0|300|P
20170216|EQM|4408|15687|P
20170216|EQR|23280|43553|P
20170216|EQS|100|200|P
20170216|EQT|105206|139022|P
20170216|EQWL|866|1638|P
20170216|EQWM|100|200|P
20170216|EQWS|100|100|P
20170216|EQY|11200|22093|P
20170216|ERA|600|1419|P
20170216|ERC|5900|6800|P
20170216|ERF|21497|27976|P
20170216|ERH|0|100|P
20170216|ERI|11063|12563|P
20170216|ERIC|157521|265588|P
20170216|ERIE|100|376|P
20170216|ERII|5500|13082|P
20170216|ERJ|38878|62061|P
20170216|ERN|1371|3929|P
20170216|EROS|17489|20689|P
20170216|ERUS|47155|61550|P
20170216|ERX|365638|481547|P
20170216|ERY|66901|109269|P
20170216|ES|26052|40974|P
20170216|ESBA|1700|1800|P
20170216|ESCA|200|300|P
20170216|ESE|797|897|P
20170216|ESEA|5597|14897|P
20170216|ESES|4550|8650|P
20170216|ESGR|400|700|P
20170216|ESIO|7403|11935|P
20170216|ESL|2331|5231|P
20170216|ESLT|300|1500|P
20170216|ESNC|274|474|P
20170216|ESND|4000|6325|P
20170216|ESNT|5252|14070|P
20170216|ESPR|45454|77184|P
20170216|ESRT|12967|35959|P
20170216|ESRX|211648|305233|P
20170216|ESS|10191|13605|P
20170216|ESSA|337|637|P
20170216|ESTE|3197|3997|P
20170216|ESV|173070|280313|P
20170216|ESXB|0|200|P
20170216|ETB|500|600|P
20170216|ETE|82652|250710|P
20170216|ETFC|64370|116532|P
20170216|ETG|3000|5200|P
20170216|ETH|6191|7391|P
20170216|ETHO|0|350|P
20170216|ETJ|7300|8500|P
20170216|ETM|5852|6565|P
20170216|ETN|72838|104031|P
20170216|ETO|500|1400|P
20170216|ETP|82959|112165|P
20170216|ETR|108397|146754|P
20170216|ETRM|16128|21813|P
20170216|ETSY|42468|68078|P
20170216|ETV|1019|1219|P
20170216|ETW|9419|17960|P
20170216|ETX|763|1796|P
20170216|ETY|1900|3100|P
20170216|EUDG|200|1400|P
20170216|EUFL|0|365|P
20170216|EUFN|17208|22728|P
20170216|EUM|9900|12759|P
20170216|EUMV|766|1166|P
20170216|EUO|32823|45646|P
20170216|EURL|1861|4389|P
20170216|EURN|16527|23927|P
20170216|EUSA|180|180|P
20170216|EUSC|100|1558|P
20170216|EV|21828|37020|P
20170216|EVA|2054|2454|P
20170216|EVAR|600|1300|P
20170216|EVBG|3000|5390|P
20170216|EVBS|200|400|P
20170216|EVC|11332|14432|P
20170216|EVEP|397|597|P
20170216|EVER|18360|27560|P
20170216|EVF|0|200|P
20170216|EVH|42292|62535|P
20170216|EVHC|76846|107396|P
20170216|EVHC-|0|100|P
20170216|EVI|440|640|P
20170216|EVJ|200|2500|P
20170216|EVLV|1535|3900|P
20170216|EVM|1500|22585|P
20170216|EVN|400|1000|P
20170216|EVOK|56789|157446|P
20170216|EVOL|0|100|P
20170216|EVR|11402|24581|P
20170216|EVRI|3091|6232|P
20170216|EVT|4055|12301|P
20170216|EVTC|2800|4237|P
20170216|EVV|4134|5734|P
20170216|EVY|100|496|P
20170216|EW|87864|140870|P
20170216|EWA|949762|1099785|P
20170216|EWBC|9098|20988|P
20170216|EWC|192025|282080|P
20170216|EWD|95275|130745|P
20170216|EWG|644265|704403|P
20170216|EWGS|2500|2500|P
20170216|EWH|306944|447343|P
20170216|EWI|160687|234680|P
20170216|EWJ|1074914|1472952|P
20170216|EWK|25028|28595|P
20170216|EWL|58537|85907|P
20170216|EWM|101884|152594|P
20170216|EWMC|0|400|P
20170216|EWN|36620|40020|P
20170216|EWO|1432|3574|P
20170216|EWP|148327|308831|P
20170216|EWQ|49075|65537|P
20170216|EWRE|0|1811|P
20170216|EWS|56431|103049|P
20170216|EWSC|200|300|P
20170216|EWT|950671|1275042|P
20170216|EWU|293552|324666|P
20170216|EWV|200|300|P
20170216|EWW|473659|784940|P
20170216|EWX|900|8915|P
20170216|EWY|356034|580998|P
20170216|EWZ|3595637|5126761|P
20170216|EWZS|2400|2500|P
20170216|EXA|2508|2808|P
20170216|EXAC|300|500|P
20170216|EXAR|3600|6067|P
20170216|EXAS|164157|229004|P
20170216|EXC|97918|233891|P
20170216|EXCU|0|2000|P
20170216|EXD|110|110|P
20170216|EXEL|126096|223060|P
20170216|EXFO|7247|12456|P
20170216|EXG|11699|26499|P
20170216|EXI|0|600|P
20170216|EXK|48681|75174|P
20170216|EXLS|3791|5768|P
20170216|EXP|14853|27959|P
20170216|EXPD|59377|68357|P
20170216|EXPE|71926|150643|P
20170216|EXPO|1100|7015|P
20170216|EXPR|44610|64051|P
20170216|EXR|44965|57938|P
20170216|EXTN|4752|7435|P
20170216|EXTR|23900|48730|P
20170216|EYEG|3200|3600|P
20170216|EYES|3500|7050|P
20170216|EZA|70087|111605|P
20170216|EZM|1874|3966|P
20170216|EZPW|10234|17806|P
20170216|EZU|448248|477181|P
20170216|EZY|0|505|P
20170216|F|552770|798458|P
20170216|FAD|0|200|P
20170216|FAF|6883|17715|P
20170216|FAM|2510|5019|P
20170216|FAN|0|1576|P
20170216|FANG|96643|136374|P
20170216|FANH|556|1356|P
20170216|FARM|900|1200|P
20170216|FARO|3093|4393|P
20170216|FAS|616745|743034|P
20170216|FAST|22794|58654|P
20170216|FATE|3628|6028|P
20170216|FAX|13413|21705|P
20170216|FAZ|444638|560951|P
20170216|FB|499030|844171|P
20170216|FBC|4319|13252|P
20170216|FBGX|0|100|P
20170216|FBHS|54237|86313|P
20170216|FBIO|1400|2200|P
20170216|FBIZ|1800|2400|P
20170216|FBK|2700|5736|P
20170216|FBM|1300|5200|P
20170216|FBNC|2213|2713|P
20170216|FBND|0|3464|P
20170216|FBP|31749|66465|P
20170216|FBR|51016|66846|P
20170216|FBRC|900|1639|P
20170216|FBT|6300|22447|P
20170216|FBZ|800|3500|P
20170216|FC|1611|1911|P
20170216|FCAU|263513|386114|P
20170216|FCB|6600|11863|P
20170216|FCBC|200|300|P
20170216|FCCO|279|579|P
20170216|FCCY|100|500|P
20170216|FCE.A|32050|44111|P
20170216|FCE.B|0|700|P
20170216|FCEL|1000|1500|P
20170216|FCF|6444|12708|P
20170216|FCFP|8306|8406|P
20170216|FCFS|5685|7385|P
20170216|FCG|80859|120692|P
20170216|FCH|28982|64952|P
20170216|FCN|14348|20927|P
20170216|FCNCA|1759|2159|P
20170216|FCO|100|600|P
20170216|FCOM|100|2985|P
20170216|FCOR|1685|1685|P
20170216|FCPT|5490|11590|P
20170216|FCSC|100|200|P
20170216|FCT|400|600|P
20170216|FCX|586739|1170761|P
20170216|FDC|73396|157146|P
20170216|FDD|23368|23568|P
20170216|FDEF|3299|3699|P
20170216|FDEU|600|9895|P
20170216|FDIS|300|2741|P
20170216|FDL|11983|18918|P
20170216|FDLO|0|184|P
20170216|FDM|940|1568|P
20170216|FDMO|3122|5974|P
20170216|FDN|32377|50272|P
20170216|FDP|4737|6237|P
20170216|FDRR|2530|3255|P
20170216|FDS|2476|3076|P
20170216|FDUS|6107|7007|P
20170216|FDVV|200|1526|P
20170216|FDX|41813|80144|P
20170216|FE|68340|145142|P
20170216|FEEU|413|613|P
20170216|FEI|1300|1300|P
20170216|FEIM|100|100|P
20170216|FELE|2194|2694|P
20170216|FELP|200|400|P
20170216|FEM|2397|2533|P
20170216|FEMB|600|600|P
20170216|FEMS|1904|1904|P
20170216|FEN|3420|5620|P
20170216|FENG|0|7200|P
20170216|FENX|2000|2200|P
20170216|FENY|9333|22889|P
20170216|FEO|0|2235|P
20170216|FEP|1135|1535|P
20170216|FET|35404|44460|P
20170216|FEU|100|626|P
20170216|FEX|500|3100|P
20170216|FEYE|497364|796586|P
20170216|FEZ|359939|461193|P
20170216|FF|900|1300|P
20170216|FFA|300|1314|P
20170216|FFBC|3550|5506|P
20170216|FFC|625|1183|P
20170216|FFG|100|100|P
20170216|FFIC|900|1100|P
20170216|FFIN|7651|9051|P
20170216|FFIV|19024|32278|P
20170216|FFKT|600|1252|P
20170216|FFNW|1400|2300|P
20170216|FFTY|610|1030|P
20170216|FFWM|1800|2500|P
20170216|FGBI|100|100|P
20170216|FGD|4708|7129|P
20170216|FGEN|6095|7295|P
20170216|FGL|4300|7001|P
20170216|FGM|5500|5500|P
20170216|FGP|16598|21083|P
20170216|FH|3328|5779|P
20170216|FHB|10494|47796|P
20170216|FHCO|300|500|P
20170216|FHK|0|1400|P
20170216|FHLC|12485|27860|P
20170216|FHN|79198|144802|P
20170216|FHY|100|100|P
20170216|FI|16228|41136|P
20170216|FIBK|5170|6828|P
20170216|FICO|9401|16653|P
20170216|FIDU|1857|5700|P
20170216|FIEE|0|483|P
20170216|FIEU|0|100|P
20170216|FIF|300|800|P
20170216|FIG|743111|1987432|P
20170216|FIGY|430|1190|P
20170216|FIHD|1500|5257|P
20170216|FII|21701|36363|P
20170216|FILL|0|291|P
20170216|FINL|66953|88162|P
20170216|FINU|5116|7414|P
20170216|FINX|0|150|P
20170216|FINZ|0|717|P
20170216|FIS|30278|55947|P
20170216|FISI|500|600|P
20170216|FISK|900|1000|P
20170216|FISV|38719|85496|P
20170216|FIT|561051|928387|P
20170216|FITB|217880|313323|P
20170216|FITBI|0|320|P
20170216|FIV|100|100|P
20170216|FIVE|22444|36390|P
20170216|FIVN|16343|28000|P
20170216|FIW|1199|2219|P
20170216|FIX|7029|8610|P
20170216|FIXD|100|100|P
20170216|FIZZ|3023|9523|P
20170216|FJP|0|200|P
20170216|FKU|0|100|P
20170216|FL|69997|129919|P
20170216|FLC|400|1500|P
20170216|FLDM|5400|7500|P
20170216|FLEU|1094|1094|P
20170216|FLEX|224424|325430|P
20170216|FLGE|100|1173|P
20170216|FLGT|400|600|P
20170216|FLIC|620|1420|P
20170216|FLIR|27703|84123|P
20170216|FLKS|300|400|P
20170216|FLL|700|1700|P
20170216|FLN|300|300|P
20170216|FLO|106205|132786|P
20170216|FLOT|11693|33157|P
20170216|FLOW|7020|20575|P
20170216|FLQE|300|1900|P
20170216|FLR|58305|97788|P
20170216|FLRN|43117|49930|P
20170216|FLS|109382|207921|P
20170216|FLT|10578|22463|P
20170216|FLTB|5006|11250|P
20170216|FLTR|5654|5754|P
20170216|FLWS|5797|13773|P
20170216|FLXN|11895|16095|P
20170216|FLXS|500|600|P
20170216|FLY|4663|6533|P
20170216|FM|14565|24413|P
20170216|FMAT|3182|7682|P
20170216|FMB|1011|1711|P
20170216|FMBI|15310|26415|P
20170216|FMC|42680|63305|P
20170216|FMI|2734|7760|P
20170216|FMK|0|100|P
20170216|FMNB|2383|4383|P
20170216|FMO|834|834|P
20170216|FMS|13765|18293|P
20170216|FMSA|69174|112211|P
20170216|FMX|17138|31628|P
20170216|FMY|200|200|P
20170216|FN|36010|80666|P
20170216|FNB|191866|213212|P
20170216|FNB-E|0|175|P
20170216|FNBC|9752|9752|P
20170216|FNCL|46688|52023|P
20170216|FNCX|37485|44924|P
20170216|FNDA|16623|30283|P
20170216|FNDB|1200|1916|P
20170216|FNDC|6627|8519|P
20170216|FNDE|8035|27149|P
20170216|FNDF|19727|32889|P
20170216|FNDX|16965|22797|P
20170216|FNF|17856|34335|P
20170216|FNFV|3941|4626|P
20170216|FNGN|16875|18075|P
20170216|FNHC|600|1000|P
20170216|FNI|3620|13750|P
20170216|FNLC|100|200|P
20170216|FNSR|179553|229600|P
20170216|FNV|66220|86866|P
20170216|FNWB|0|100|P
20170216|FOE|4744|7426|P
20170216|FOF|0|2073|P
20170216|FOGO|200|300|P
20170216|FOIL|0|100|P
20170216|FOLD|206163|222701|P
20170216|FOMX|4500|9300|P
20170216|FONR|200|200|P
20170216|FOR|4100|10337|P
20170216|FORD|1529|3139|P
20170216|FORM|11877|37102|P
20170216|FORR|1400|1600|P
20170216|FOSL|204175|397985|P
20170216|FOX|72029|156803|P
20170216|FOXA|255884|345151|P
20170216|FOXF|7887|9653|P
20170216|FPE|49983|63418|P
20170216|FPI|5100|9900|P
20170216|FPL|0|1100|P
20170216|FPO|1500|1700|P
20170216|FPP|0|200|P
20170216|FPP+|9200|10050|P
20170216|FPRX|5460|9420|P
20170216|FPX|6826|11574|P
20170216|FQAL|2821|4016|P
20170216|FR|36797|45691|P
20170216|FRA|0|100|P
20170216|FRAC|68454|93661|P
20170216|FRAK|8538|14358|P
20170216|FRAN|13126|21926|P
20170216|FRBK|4000|8400|P
20170216|FRC|22485|61571|P
20170216|FRC-B|900|900|P
20170216|FRC-F|0|100|P
20170216|FRC-G|2700|3500|P
20170216|FRD|0|700|P
20170216|FRED|123166|144115|P
20170216|FREL|2564|10433|P
20170216|FRGI|4016|6916|P
20170216|FRI|400|2184|P
20170216|FRME|4200|5300|P
20170216|FRN|500|600|P
20170216|FRO|30844|32144|P
20170216|FRP|2461|5578|P
20170216|FRPT|1829|2229|P
20170216|FRSH|10390|11463|P
20170216|FRT|8178|11578|P
20170216|FRTA|1500|6867|P
20170216|FSAM|600|5203|P
20170216|FSB|700|800|P
20170216|FSC|39822|62122|P
20170216|FSD|850|2584|P
20170216|FSFR|10200|22399|P
20170216|FSI|0|700|P
20170216|FSIC|10002|18293|P
20170216|FSLR|161465|205035|P
20170216|FSM|80762|92896|P
20170216|FSNN|100|9750|P
20170216|FSP|30784|40498|P
20170216|FSS|6407|6707|P
20170216|FSTA|300|1817|P
20170216|FSTR|197|297|P
20170216|FSV|100|2314|P
20170216|FSZ|1500|3635|P
20170216|FT|0|200|P
20170216|FTA|1565|2395|P
20170216|FTAI|3199|8099|P
20170216|FTC|700|2900|P
20170216|FTD|4110|5810|P
20170216|FTEC|23478|30078|P
20170216|FTEK|100|400|P
20170216|FTF|1408|5547|P
20170216|FTI|111281|201835|P
20170216|FTK|12099|25156|P
20170216|FTLS|630|1730|P
20170216|FTNT|45356|78769|P
20170216|FTR|1368718|1660861|P
20170216|FTRPR|100|400|P
20170216|FTS|22700|25200|P
20170216|FTSD|0|200|P
20170216|FTSL|2396|2396|P
20170216|FTSM|200|700|P
20170216|FTV|33499|58740|P
20170216|FTW|0|300|P
20170216|FTXH|0|100|P
20170216|FTXO|200|200|P
20170216|FUEL|1800|3200|P
20170216|FUL|39661|50779|P
20170216|FULT|32269|41978|P
20170216|FUN|3121|6421|P
20170216|FUND|200|800|P
20170216|FUSB|100|200|P
20170216|FUTY|10303|44366|P
20170216|FV|5382|13982|P
20170216|FVAL|6058|6911|P
20170216|FVD|34353|47686|P
20170216|FVE|0|1300|P
20170216|FVL|0|100|P
20170216|FWDB|22763|25007|P
20170216|FWDD|700|5600|P
20170216|FWDI|3200|3800|P
20170216|FWONA|1937|6556|P
20170216|FWONK|16007|22552|P
20170216|FWP|100|800|P
20170216|FWRD|2060|3010|P
20170216|FXA|1600|2119|P
20170216|FXB|4775|11852|P
20170216|FXC|4300|5802|P
20170216|FXCM|2600|13019|P
20170216|FXD|12312|25666|P
20170216|FXE|100145|182504|P
20170216|FXEP|0|100|P
20170216|FXF|2600|3411|P
20170216|FXG|10201|24827|P
20170216|FXH|16090|31646|P
20170216|FXI|1875968|2852102|P
20170216|FXL|11966|16366|P
20170216|FXN|36308|58916|P
20170216|FXO|16935|20139|P
20170216|FXP|9987|10987|P
20170216|FXR|7991|14971|P
20170216|FXS|0|281|P
20170216|FXU|17215|17765|P
20170216|FXY|37463|70428|P
20170216|FXZ|5601|8331|P
20170216|FYC|200|200|P
20170216|FYX|0|200|P
20170216|G|44568|102342|P
20170216|GAA|100|100|P
20170216|GAB|5500|5500|P
20170216|GABC|1469|1569|P
20170216|GAIA|4129|9315|P
20170216|GAIN|1790|1990|P
20170216|GAINO|0|100|P
20170216|GAL|216|416|P
20170216|GALE|129059|211460|P
20170216|GALT|12088|20547|P
20170216|GAM|100|6760|P
20170216|GARS|500|1147|P
20170216|GASL|13064|17977|P
20170216|GASS|0|412|P
20170216|GASX|2454|4754|P
20170216|GATX|9179|13532|P
20170216|GAZ|4245|26565|P
20170216|GBAB|1200|4000|P
20170216|GBCI|13229|15269|P
20170216|GBDC|1300|4512|P
20170216|GBF|200|1175|P
20170216|GBNK|2829|7343|P
20170216|GBR|4300|5300|P
20170216|GBT|65875|87972|P
20170216|GBX|15063|24710|P
20170216|GCAP|9323|12633|P
20170216|GCC|5308|6114|P
20170216|GCI|33555|67402|P
20170216|GCO|6028|7746|P
20170216|GCOW|1611|1611|P
20170216|GCP|5707|15004|P
20170216|GCV|400|400|P
20170216|GD|43070|62376|P
20170216|GDDY|266048|418615|P
20170216|GDEN|2900|4300|P
20170216|GDJJ|0|2060|P
20170216|GDL|1900|3000|P
20170216|GDOT|4600|6946|P
20170216|GDS|100|800|P
20170216|GDV|400|2687|P
20170216|GDX|8630982|11720076|P
20170216|GDXJ|2047149|3553230|P
20170216|GDXS|24915|37915|P
20170216|GDXX|3049|3349|P
20170216|GE|619041|1394581|P
20170216|GEC|0|800|P
20170216|GECC|100|700|P
20170216|GEF|4339|5240|P
20170216|GEF.B|100|200|P
20170216|GEH|200|200|P
20170216|GEK|0|200|P
20170216|GEL|54891|70568|P
20170216|GEM|7535|8857|P
20170216|GEMP|100|200|P
20170216|GEN|2100|7200|P
20170216|GENC|100|1627|P
20170216|GENE|800|1100|P
20170216|GEO|13172|27583|P
20170216|GEOS|1990|2490|P
20170216|GEQ|0|100|P
20170216|GER|200|2296|P
20170216|GERN|39588|49585|P
20170216|GES|96490|103090|P
20170216|GEUR|0|100|P
20170216|GEVO|47094|99595|P
20170216|GEX|0|700|P
20170216|GFA|2000|3300|P
20170216|GFF|900|1721|P
20170216|GFI|158587|291225|P
20170216|GFN|300|7000|P
20170216|GG|635247|813703|P
20170216|GGAL|3100|8200|P
20170216|GGB|597742|932444|P
20170216|GGE|100|100|P
20170216|GGG|5900|6700|P
20170216|GGM|200|200|P
20170216|GGN|4719|14719|P
20170216|GGP|92893|162641|P
20170216|GGT|0|3449|P
20170216|GHC|600|1100|P
20170216|GHDX|2856|6556|P
20170216|GHII|800|1400|P
20170216|GHL|10069|13869|P
20170216|GHM|600|900|P
20170216|GHY|2400|3200|P
20170216|GHYG|400|6348|P
20170216|GIB|5200|10700|P
20170216|GIFI|200|800|P
20170216|GIG|22657|266001|P
20170216|GIGA|119|119|P
20170216|GIGM|100|400|P
20170216|GII|281|2120|P
20170216|GIII|14597|31689|P
20170216|GIL|33585|42890|P
20170216|GILD|421819|852994|P
20170216|GILT|200|924|P
20170216|GIM|27200|27800|P
20170216|GIMO|26890|51466|P
20170216|GIS|288704|397664|P
20170216|GK|2300|3900|P
20170216|GKOS|7406|15917|P
20170216|GLAD|3035|4435|P
20170216|GLBL|37548|45028|P
20170216|GLBS|0|6700|P
20170216|GLD|694068|980292|P
20170216|GLDD|8248|11557|P
20170216|GLDI|3425|3425|P
20170216|GLDW|0|1800|P
20170216|GLF|5900|5900|P
20170216|GLL|5137|7725|P
20170216|GLMD|5210|5710|P
20170216|GLNG|58104|96134|P
20170216|GLO|7615|19392|P
20170216|GLOB|16052|26249|P
20170216|GLOG|38761|48063|P
20170216|GLOG-A|100|100|P
20170216|GLOP|500|10657|P
20170216|GLP|764|8215|P
20170216|GLPG|1400|2300|P
20170216|GLPI|13676|25316|P
20170216|GLQ|1500|3100|P
20170216|GLRE|616|3235|P
20170216|GLT|5744|6781|P
20170216|GLTR|11841|13595|P
20170216|GLU|300|1100|P
20170216|GLUU|82174|98156|P
20170216|GLV|400|600|P
20170216|GLW|394775|564787|P
20170216|GLYC|300|400|P
20170216|GM|281008|515548|P
20170216|GM+B|200|3967|P
20170216|GMAN|600|600|P
20170216|GME|64907|97518|P
20170216|GMED|23296|28802|P
20170216|GMF|300|920|P
20170216|GML|100|100|P
20170216|GMLP|4500|11549|P
20170216|GMM|1254|1454|P
20170216|GMO|76557|204962|P
20170216|GMOM|0|467|P
20170216|GMRE|1600|3628|P
20170216|GMS|7037|9658|P
20170216|GMTA|0|500|P
20170216|GMZ|900|2500|P
20170216|GNBC|400|500|P
20170216|GNC|620838|1211306|P
20170216|GNCA|5787|9487|P
20170216|GNCMA|2085|5285|P
20170216|GNE|200|700|P
20170216|GNK|2400|7950|P
20170216|GNL|16182|20476|P
20170216|GNMA|800|3000|P
20170216|GNMK|7790|10507|P
20170216|GNMX|3600|10034|P
20170216|GNR|3955|4155|P
20170216|GNRC|13229|28515|P
20170216|GNRT|11735|13135|P
20170216|GNT|667|1367|P
20170216|GNTX|80313|132181|P
20170216|GNUS|300|2350|P
20170216|GNVC|100|1101|P
20170216|GNW|127083|537162|P
20170216|GOEX|6481|10302|P
20170216|GOGL|35954|72558|P
20170216|GOGO|59647|81459|P
20170216|GOL|5232|8632|P
20170216|GOLD|42637|73246|P
20170216|GOLF|900|3230|P
20170216|GOOD|3754|5813|P
20170216|GOODM|0|100|P
20170216|GOOG|53892|102604|P
20170216|GOOGL|18713|31555|P
20170216|GORO|50589|61915|P
20170216|GOV|13216|16066|P
20170216|GOVNI|650|650|P
20170216|GOVT|37434|90602|P
20170216|GPACW|0|2500|P
20170216|GPC|28702|46012|P
20170216|GPI|3755|5930|P
20170216|GPK|156889|338089|P
20170216|GPL|84435|101266|P
20170216|GPM|2100|2500|P
20170216|GPN|44247|57247|P
20170216|GPOR|189726|317248|P
20170216|GPP|0|400|P
20170216|GPRE|37248|44518|P
20170216|GPRK|100|1600|P
20170216|GPRO|68413|110464|P
20170216|GPS|191368|267578|P
20170216|GPT|14685|19030|P
20170216|GPX|659|1360|P
20170216|GQRE|777|977|P
20170216|GRA|20602|31004|P
20170216|GRAM|2800|18559|P
20170216|GRBK|1515|1615|P
20170216|GRC|200|200|P
20170216|GREK|10510|77683|P
20170216|GRES|700|2300|P
20170216|GRFS|15272|51366|P
20170216|GRI|300|800|P
20170216|GRID|600|4819|P
20170216|GRMN|58950|91473|P
20170216|GRPN|753605|1960352|P
20170216|GRR|100|200|P
20170216|GRUB|64612|91439|P
20170216|GRVY|1523|2023|P
20170216|GS|78320|129529|P
20170216|GS-A|2200|2500|P
20170216|GS-B|1500|1500|P
20170216|GS-C|200|1200|P
20170216|GS-D|4500|5200|P
20170216|GS-I|1900|2200|P
20170216|GS-J|522|522|P
20170216|GS-K|0|155|P
20170216|GSAT|237920|276754|P
20170216|GSB|1100|7297|P
20170216|GSBC|300|500|P
20170216|GSBD|1200|2800|P
20170216|GSEU|0|771|P
20170216|GSG|14100|32167|P
20170216|GSH|100|100|P
20170216|GSHTU|0|300|P
20170216|GSIE|2500|4228|P
20170216|GSIT|0|636|P
20170216|GSJY|0|208|P
20170216|GSK|156030|275982|P
20170216|GSL|1000|2300|P
20170216|GSLC|1745|3760|P
20170216|GSM|33294|54126|P
20170216|GSP|0|296|P
20170216|GSS|38792|118377|P
20170216|GST|74576|126145|P
20170216|GST-A|600|1100|P
20170216|GSUM|1900|5100|P
20170216|GSV|40565|104007|P
20170216|GSVC|1800|8902|P
20170216|GSY|300|9919|P
20170216|GT|119211|172630|P
20170216|GTE|147860|163660|P
20170216|GTIM|0|300|P
20170216|GTLS|2602|3602|P
20170216|GTN|18025|42245|P
20170216|GTO|0|667|P
20170216|GTS|429|4021|P
20170216|GTT|2378|3224|P
20170216|GTXI|251|351|P
20170216|GTY|4421|6121|P
20170216|GUID|1500|3883|P
20170216|GULF|300|900|P
20170216|GUNR|100664|162978|P
20170216|GUR|1000|11300|P
20170216|GURE|0|4345|P
20170216|GURU|0|622|P
20170216|GUSH|40933|58262|P
20170216|GUT|0|200|P
20170216|GV|38550|62647|P
20170216|GVA|10217|20096|P
20170216|GVAL|0|1712|P
20170216|GVI|36535|43045|P
20170216|GVP|476|676|P
20170216|GWB|16273|25274|P
20170216|GWGH|0|100|P
20170216|GWL|7763|23905|P
20170216|GWPH|7527|12977|P
20170216|GWR|22127|39831|P
20170216|GWRE|10500|16650|P
20170216|GWRS|500|500|P
20170216|GWW|26256|32986|P
20170216|GWX|2812|3229|P
20170216|GXC|310|2639|P
20170216|GXF|225|725|P
20170216|GXG|29764|54964|P
20170216|GXP|48391|71851|P
20170216|GXP-B|0|100|P
20170216|GYEN|101|500|P
20170216|GYLD|3159|4459|P
20170216|H|24823|61679|P
20170216|HA|18556|27182|P
20170216|HABT|5429|7929|P
20170216|HACK|59881|82641|P
20170216|HAE|3800|7109|P
20170216|HAFC|3000|3300|P
20170216|HAIN|74203|159049|P
20170216|HAL|366888|668979|P
20170216|HALL|100|100|P
20170216|HALO|50373|63415|P
20170216|HAO|8506|9306|P
20170216|HAP|400|1400|P
20170216|HAR|19827|44761|P
20170216|HAS|48769|82435|P
20170216|HASI|1098|3563|P
20170216|HAWK|48121|166032|P
20170216|HAWX|7140|7140|P
20170216|HAYN|1800|2100|P
20170216|HBAN|219518|280324|P
20170216|HBANO|100|1100|P
20170216|HBHC|14075|26158|P
20170216|HBI|425594|532055|P
20170216|HBIO|100|200|P
20170216|HBK|0|1499|P
20170216|HBM|19365|38904|P
20170216|HBMD|0|1000|P
20170216|HBNC|2600|8510|P
20170216|HBP|100|1200|P
20170216|HCA|49046|68904|P
20170216|HCAC|3400|13960|P
20170216|HCACU|0|100|P
20170216|HCACW|300|8049|P
20170216|HCAP|0|666|P
20170216|HCCI|500|700|P
20170216|HCHC|893|2897|P
20170216|HCI|4198|4498|P
20170216|HCKT|6250|10650|P
20170216|HCLP|13346|17487|P
20170216|HCM|0|100|P
20170216|HCN|44350|108722|P
20170216|HCN-I|721|1321|P
20170216|HCN-J*|1500|1500|P
20170216|HCP|165668|231050|P
20170216|HCSG|7991|9414|P
20170216|HD|152608|309814|P
20170216|HDAW|0|2400|P
20170216|HDB|105659|157597|P
20170216|HDG|100|603|P
20170216|HDGE|19872|22238|P
20170216|HDLV|100|800|P
20170216|HDMV|223|427|P
20170216|HDNG|200|1000|P
20170216|HDP|14044|20672|P
20170216|HDS|30026|77683|P
20170216|HDSN|6154|8954|P
20170216|HDV|15204|24567|P
20170216|HDWM|1591|1591|P
20170216|HDWX|0|200|P
20170216|HE|14537|23337|P
20170216|HEAR|2737|2737|P
20170216|HEB|8051|9451|P
20170216|HEBT|600|2100|P
20170216|HEDJ|209000|421154|P
20170216|HEEM|1500|1500|P
20170216|HEES|4922|9730|P
20170216|HEFA|57653|62691|P
20170216|HEFV|118|118|P
20170216|HEI|6260|8160|P
20170216|HEI.A|1200|7700|P
20170216|HELE|2714|3967|P
20170216|HEOP|7174|7874|P
20170216|HEP|4100|4700|P
20170216|HEQ|1099|1988|P
20170216|HES|159439|280416|P
20170216|HEWG|19676|47106|P
20170216|HEWI|0|468|P
20170216|HEWJ|168338|199717|P
20170216|HEWL|8344|8944|P
20170216|HEWP|1018|9318|P
20170216|HEWU|1339|1439|P
20170216|HEWY|0|7800|P
20170216|HEZU|109908|149774|P
20170216|HF|4561|8356|P
20170216|HFC|149967|191696|P
20170216|HFEZ|1400|1500|P
20170216|HFWA|2202|16162|P
20170216|HFXE|995|995|P
20170216|HFXI|361|361|P
20170216|HGG|1200|28800|P
20170216|HGT|200|200|P
20170216|HGV|21732|58023|P
20170216|HH|595|1095|P
20170216|HHC|3775|5723|P
20170216|HHS|300|500|P
20170216|HI|5385|7837|P
20170216|HIBB|19547|22876|P
20170216|HIE|100|300|P
20170216|HIFR|2750|4853|P
20170216|HIG|114911|211778|P
20170216|HII|28868|44530|P
20170216|HIIQ|1600|2913|P
20170216|HIL|300|872|P
20170216|HILO|0|6800|P
20170216|HIMX|605450|980411|P
20170216|HIO|1300|2000|P
20170216|HIVE|2112|2612|P
20170216|HIW|16543|43607|P
20170216|HIX|200|1000|P
20170216|HK|25311|60065|P
20170216|HK+|0|100|P
20170216|HL|157401|360387|P
20170216|HLF|65930|104983|P
20170216|HLI|3300|22385|P
20170216|HLIT|15000|17500|P
20170216|HLS|20434|39269|P
20170216|HLT|101738|176605|P
20170216|HLTH|600|700|P
20170216|HLX|42686|78433|P
20170216|HMC|48182|98017|P
20170216|HMHC|31643|53401|P
20170216|HMLP|100|3100|P
20170216|HMN|1900|2900|P
20170216|HMNY|2190|3240|P
20170216|HMST|7200|12381|P
20170216|HMSY|8852|16352|P
20170216|HMTV|0|900|P
20170216|HMY|194453|301137|P
20170216|HNH|0|100|P
20170216|HNI|8849|12233|P
20170216|HNP|5102|6070|P
20170216|HNR|200|400|P
20170216|HNRG|1200|2100|P
20170216|HNW|2299|3611|P
20170216|HOFT|300|1360|P
20170216|HOG|49843|88141|P
20170216|HOLI|15397|21064|P
20170216|HOLX|77502|156026|P
20170216|HOMB|4365|7272|P
20170216|HOME|909|1109|P
20170216|HOML|0|200|P
20170216|HON|69124|182933|P
20170216|HONE|920|1020|P
20170216|HOPE|6719|26074|P
20170216|HOS|321899|514004|P
20170216|HOTR|609|1169|P
20170216|HOV|26568|33898|P
20170216|HP|57851|92630|P
20170216|HPE|141137|326297|P
20170216|HPI|100|700|P
20170216|HPJ|900|1300|P
20170216|HPP|21208|35287|P
20170216|HPQ|288183|411261|P
20170216|HPS|0|1417|P
20170216|HPT|38740|47473|P
20170216|HQCL|300|400|P
20170216|HQH|1217|4285|P
20170216|HQL|200|3512|P
20170216|HQY|6053|14569|P
20170216|HR|35260|50124|P
20170216|HRB|124798|208890|P
20170216|HRC|14974|31434|P
20170216|HRG|36733|144883|P
20170216|HRI|4951|9751|P
20170216|HRL|104269|130858|P
20170216|HRMNW|0|100|P
20170216|HRS|30620|75335|P
20170216|HRTG|1200|3000|P
20170216|HRTX|33915|36915|P
20170216|HRZN|1000|3759|P
20170216|HSBC|67144|117919|P
20170216|HSC|8189|11789|P
20170216|HSCZ|0|500|P
20170216|HSEA|761|961|P
20170216|HSEB|680|780|P
20170216|HSGX|5637|6587|P
20170216|HSIC|24886|31986|P
20170216|HSII|1201|2115|P
20170216|HSKA|1300|1500|P
20170216|HSNI|43527|51102|P
20170216|HSON|0|2900|P
20170216|HSPX|100|207|P
20170216|HST|393359|573678|P
20170216|HSTM|1928|2477|P
20170216|HSY|33265|81330|P
20170216|HT|19888|30174|P
20170216|HTA|43291|66591|P
20170216|HTBI|928|1228|P
20170216|HTBK|2435|4535|P
20170216|HTBX|5398|6598|P
20170216|HTD|341|1841|P
20170216|HTGC|3000|16773|P
20170216|HTGM|0|100|P
20170216|HTGY*|0|600|P
20170216|HTH|5900|11343|P
20170216|HTHT|6100|8900|P
20170216|HTLD|56398|81133|P
20170216|HTLF|1071|1293|P
20170216|HTM|2963|3263|P
20170216|HTUS|3469|4169|P
20170216|HTY|200|200|P
20170216|HTZ|245563|309756|P
20170216|HUBB|22040|29197|P
20170216|HUBG|3854|6218|P
20170216|HUBS|25854|39594|P
20170216|HUM|98045|178866|P
20170216|HUN|138783|201588|P
20170216|HURC|0|100|P
20170216|HURN|4357|4857|P
20170216|HUSA|200|200|P
20170216|HUSE|100|400|P
20170216|HUSV|279|979|P
20170216|HVPW|1509|2409|P
20170216|HVT|700|800|P
20170216|HW|4767|10874|P
20170216|HWCC|300|300|P
20170216|HWKN|200|400|P
20170216|HXL|16363|26557|P
20170216|HY|1900|2400|P
20170216|HYB|600|600|P
20170216|HYD|6178|23502|P
20170216|HYEM|2164|4262|P
20170216|HYG|903462|1527147|P
20170216|HYGH|1000|1401|P
20170216|HYGS|500|500|P
20170216|HYH|5777|10221|P
20170216|HYHG|200|600|P
20170216|HYI|376|2444|P
20170216|HYLD|500|3190|P
20170216|HYLS|600|2000|P
20170216|HYMB|975|2886|P
20170216|HYS|5509|22046|P
20170216|HYT|0|500|P
20170216|HYXU|100|100|P
20170216|HYZD|600|3600|P
20170216|HZN|12699|18132|P
20170216|HZNP|82451|132886|P
20170216|HZO|5167|7768|P
20170216|I|6094|11171|P
20170216|IAC|7890|15167|P
20170216|IAE|300|1265|P
20170216|IAF|3200|6740|P
20170216|IAG|386486|478549|P
20170216|IAI|4030|5024|P
20170216|IAK|480|2545|P
20170216|IART|26208|39270|P
20170216|IAT|23887|29375|P
20170216|IAU|1151360|1588398|P
20170216|IBA|300|300|P
20170216|IBB|142678|276970|P
20170216|IBCE|0|1370|P
20170216|IBCP|500|2000|P
20170216|IBDC|0|400|P
20170216|IBDD|2000|2000|P
20170216|IBDH|1428|2508|P
20170216|IBDJ|0|2060|P
20170216|IBDK|1000|1600|P
20170216|IBDL|1077|3136|P
20170216|IBDM|1507|3763|P
20170216|IBDN|2300|6392|P
20170216|IBDO|4430|5206|P
20170216|IBDP|2330|2657|P
20170216|IBDQ|0|177|P
20170216|IBDR|0|100|P
20170216|IBIO|300|300|P
20170216|IBKC|7675|11613|P
20170216|IBKCO|100|100|P
20170216|IBKR|13306|35615|P
20170216|IBLN|100|100|P
20170216|IBM|140833|195289|P
20170216|IBMF|453|597|P
20170216|IBMG|412|512|P
20170216|IBMH|2701|2701|P
20170216|IBMI|521|2478|P
20170216|IBMJ|837|837|P
20170216|IBMK|0|100|P
20170216|IBN|128310|352403|P
20170216|IBND|2007|3813|P
20170216|IBOC|3134|5134|P
20170216|IBP|600|1000|P
20170216|IBTX|3764|5509|P
20170216|ICAD|0|200|P
20170216|ICB|100|762|P
20170216|ICBK|1068|1068|P
20170216|ICD|3459|6659|P
20170216|ICE|49483|95518|P
20170216|ICF|57531|74309|P
20170216|ICFI|1700|2900|P
20170216|ICHR|7702|10543|P
20170216|ICL|100|1959|P
20170216|ICLN|1100|1100|P
20170216|ICLR|15175|24556|P
20170216|ICOL|665|665|P
20170216|ICON|23367|27167|P
20170216|ICPT|20718|28753|P
20170216|ICUI|4100|6533|P
20170216|ICVT|400|1400|P
20170216|IDA|3128|4251|P
20170216|IDCC|10021|16671|P
20170216|IDE|220|1868|P
20170216|IDHQ|1200|9715|P
20170216|IDLB|0|2700|P
20170216|IDLV|4400|5390|P
20170216|IDN|100|300|P
20170216|IDOG|1065|1982|P
20170216|IDRA|30739|64014|P
20170216|IDSA|1200|2400|P
20170216|IDSY|100|300|P
20170216|IDT|2254|2354|P
20170216|IDTI|94434|140074|P
20170216|IDU|2400|8786|P
20170216|IDV|68095|90158|P
20170216|IDX|5725|12273|P
20170216|IDXG|8424|10124|P
20170216|IDXX|10907|23783|P
20170216|IEC|0|800|P
20170216|IEF|239028|371684|P
20170216|IEFA|217438|327131|P
20170216|IEI|82828|124310|P
20170216|IEMG|650321|938187|P
20170216|IEO|3962|10050|P
20170216|IEP|8021|12021|P
20170216|IEPRR|1938|5088|P
20170216|IESC|3298|3898|P
20170216|IEUR|11059|13221|P
20170216|IEV|204126|247550|P
20170216|IEX|4952|6052|P
20170216|IEZ|2809|4901|P
20170216|IF|100|500|P
20170216|IFEU|305|630|P
20170216|IFF|84834|130564|P
20170216|IFGL|10652|10652|P
20170216|IFLY|0|250|P
20170216|IFMI|366|766|P
20170216|IFMK|100|1200|P
20170216|IFN|3327|13330|P
20170216|IFON|1952|1952|P
20170216|IFV|1400|1400|P
20170216|IGA|100|3300|P
20170216|IGC|1364|1554|P
20170216|IGD|1200|5760|P
20170216|IGE|8897|17554|P
20170216|IGF|25402|30244|P
20170216|IGI|100|100|P
20170216|IGM|700|2300|P
20170216|IGN|3804|4004|P
20170216|IGOV|5900|12495|P
20170216|IGR|5426|23368|P
20170216|IGT|5250|15710|P
20170216|IGV|5890|8332|P
20170216|IHC|0|400|P
20170216|IHD|2400|5100|P
20170216|IHDG|1048|6989|P
20170216|IHE|781|1686|P
20170216|IHF|800|8443|P
20170216|IHG|16237|21745|P
20170216|IHI|5138|17968|P
20170216|IHIT|0|100|P
20170216|IHT|200|300|P
20170216|IHY|2414|4720|P
20170216|IID|0|100|P
20170216|IIF|224|5892|P
20170216|III|2800|26882|P
20170216|IIIN|4225|6928|P
20170216|IIM|7250|10669|P
20170216|IIVI|11178|22571|P
20170216|IJH|118168|161211|P
20170216|IJJ|4792|6289|P
20170216|IJK|3581|4991|P
20170216|IJR|304686|432659|P
20170216|IJS|5656|8097|P
20170216|IJT|11155|13755|P
20170216|IKGH|4200|4200|P
20170216|ILF|152600|195853|P
20170216|ILG|23578|31578|P
20170216|ILMN|75162|93238|P
20170216|ILTB|256|556|P
20170216|IMAX|88770|122604|P
20170216|IMDZ|700|3645|P
20170216|IMGN|23047|35275|P
20170216|IMH|1500|3000|P
20170216|IMI|100|200|P
20170216|IMKTA|1800|1900|P
20170216|IMLP|100|100|P
20170216|IMMR|2496|4667|P
20170216|IMMU|73926|157339|P
20170216|IMMY|9765|15844|P
20170216|IMN|97950|98150|P
20170216|IMNP|51364|300104|P
20170216|IMO|20367|30228|P
20170216|IMOS|9576|11476|P
20170216|IMPV|26317|53577|P
20170216|IMTB|2426|2426|P
20170216|IMTM|2629|2729|P
20170216|IMUC|300|7425|P
20170216|INAP|7688|8199|P
20170216|INB|706|4873|P
20170216|INBK|500|600|P
20170216|INBKL|900|900|P
20170216|INCO|2383|5188|P
20170216|INCR|7053|14451|P
20170216|INCY|42503|63153|P
20170216|INDA|415615|477404|P
20170216|INDB|1782|2782|P
20170216|INDL|900|2729|P
20170216|INDY|3412|14787|P
20170216|INF|700|4650|P
20170216|INFI|16014|21014|P
20170216|INFN|149326|243424|P
20170216|INFO|143148|306417|P
20170216|INFY|264042|426465|P
20170216|ING|79651|95124|P
20170216|INGN|6216|9101|P
20170216|INGR|14356|23509|P
20170216|INN|9510|16338|P
20170216|INN-D|0|1981|P
20170216|INNL|10500|13545|P
20170216|INO|12787|15637|P
20170216|INOD|1200|1600|P
20170216|INOV|11094|16099|P
20170216|INP|100|700|P
20170216|INS|100|100|P
20170216|INSG|300|1000|P
20170216|INSM|7689|8989|P
20170216|INST|3894|5994|P
20170216|INSW|900|5265|P
20170216|INSY|26386|67693|P
20170216|INT|35921|58157|P
20170216|INTC|758710|1289778|P
20170216|INTL|400|1400|P
20170216|INTT|0|7678|P
20170216|INTU|32339|61186|P
20170216|INTX|0|100|P
20170216|INUV|0|1190|P
20170216|INVA|13615|20315|P
20170216|INVE|1100|2047|P
20170216|INVH|31780|65967|P
20170216|INVN|100066|149527|P
20170216|INVT|9546|14596|P
20170216|INWK|2122|3922|P
20170216|INXN|6478|30528|P
20170216|INXX|1500|3400|P
20170216|IO|1300|3431|P
20170216|IOC|6990|22881|P
20170216|IOIL|400|400|P
20170216|IONS|57200|116166|P
20170216|IOO|200|800|P
20170216|IOSP|3600|5900|P
20170216|IOTS|459|1559|P
20170216|IP|149179|218564|P
20170216|IPAC|5100|43566|P
20170216|IPAR|2700|3300|P
20170216|IPAS|2224|4324|P
20170216|IPAY|6519|7419|P
20170216|IPCC|400|500|P
20170216|IPCI|3000|5000|P
20170216|IPDN|11459|12309|P
20170216|IPE|1431|3344|P
20170216|IPFF|2474|12575|P
20170216|IPG|103519|148456|P
20170216|IPGP|10950|16950|P
20170216|IPHI|20513|37896|P
20170216|IPHS|1700|3700|P
20170216|IPI|19750|26650|P
20170216|IPKW|200|200|P
20170216|IPN|0|700|P
20170216|IPS|100|100|P
20170216|IPU|100|200|P
20170216|IPW|492|663|P
20170216|IPXL|21548|37362|P
20170216|IQDF|17078|28116|P
20170216|IQDG|700|700|P
20170216|IQDY|2700|10600|P
20170216|IQI|700|4375|P
20170216|IQLT|0|2750|P
20170216|IR|48082|81080|P
20170216|IRBT|18084|23952|P
20170216|IRDM|51372|67886|P
20170216|IRET|2200|4652|P
20170216|IRG|600|18943|P
20170216|IRIX|2600|4500|P
20170216|IRL|700|700|P
20170216|IRM|53337|68585|P
20170216|IRMD|119|219|P
20170216|IRR|300|300|P
20170216|IRS|4151|10251|P
20170216|IRT|44378|62285|P
20170216|IRTC|11425|24825|P
20170216|IRWD|42251|63538|P
20170216|ISBC|48772|69713|P
20170216|ISCA|3046|3903|P
20170216|ISCF|218|218|P
20170216|ISD|2383|5689|P
20170216|ISDR|200|1500|P
20170216|ISG|1498|1598|P
20170216|ISIL|225312|301566|P
20170216|ISL|500|1000|P
20170216|ISLE|4268|6768|P
20170216|ISNS|1519|1819|P
20170216|ISP|0|3400|P
20170216|ISR|1200|1600|P
20170216|ISRG|5700|8700|P
20170216|ISSC|0|200|P
20170216|IST|200|1300|P
20170216|ISTB|3118|9604|P
20170216|IT|26144|40183|P
20170216|ITA|14634|32535|P
20170216|ITB|294865|335853|P
20170216|ITCB|898|998|P
20170216|ITCI|14584|29914|P
20170216|ITE|200|1293|P
20170216|ITEK|100|10480|P
20170216|ITEQ|315|615|P
20170216|ITG|3600|4900|P
20170216|ITGR|3200|6398|P
20170216|ITI|500|3500|P
20170216|ITM|32099|48434|P
20170216|ITOT|23838|51738|P
20170216|ITR|16529|32298|P
20170216|ITRI|4300|8343|P
20170216|ITRN|400|900|P
20170216|ITT|47851|66386|P
20170216|ITUB|404509|701683|P
20170216|ITUS|600|600|P
20170216|ITW|45390|87134|P
20170216|IUSB|500|2347|P
20170216|IUSG|33060|46504|P
20170216|IUSV|6189|14714|P
20170216|IVAC|1100|17205|P
20170216|IVC|3673|4473|P
20170216|IVE|100163|128307|P
20170216|IVH|700|1249|P
20170216|IVLU|1300|2589|P
20170216|IVOG|11012|17475|P
20170216|IVOO|946|1050|P
20170216|IVOV|985|1414|P
20170216|IVR|17782|25650|P
20170216|IVR-A|0|700|P
20170216|IVR-B|0|100|P
20170216|IVTY|500|2500|P
20170216|IVV|487819|609271|P
20170216|IVW|20858|38429|P
20170216|IVZ|84779|115257|P
20170216|IWB|46731|61478|P
20170216|IWC|500|6439|P
20170216|IWD|243822|320632|P
20170216|IWF|139813|174597|P
20170216|IWL|100|228|P
20170216|IWM|2970468|4707293|P
20170216|IWN|137828|208358|P
20170216|IWO|57276|84945|P
20170216|IWP|70939|78502|P
20170216|IWR|33383|39084|P
20170216|IWS|22147|30696|P
20170216|IWV|18031|23914|P
20170216|IWX|0|200|P
20170216|IWY|1009|1625|P
20170216|IX|3633|4633|P
20170216|IXC|5977|11530|P
20170216|IXG|7040|12828|P
20170216|IXJ|7905|10955|P
20170216|IXN|1514|4049|P
20170216|IXP|400|1740|P
20170216|IXUS|4645|4945|P
20170216|IXYS|2100|10900|P
20170216|IYC|1516|2817|P
20170216|IYE|162172|202018|P
20170216|IYF|21090|35535|P
20170216|IYG|14205|42617|P
20170216|IYH|4300|10067|P
20170216|IYJ|800|1737|P
20170216|IYK|1000|3900|P
20170216|IYLD|0|150|P
20170216|IYM|4000|12754|P
20170216|IYR|857328|1289511|P
20170216|IYT|26271|70399|P
20170216|IYW|21577|27189|P
20170216|IYY|1250|1456|P
20170216|IYZ|70228|108427|P
20170216|IZEA|0|300|P
20170216|JACK|31406|45113|P
20170216|JAG|13900|28653|P
20170216|JAGX|19829|19829|P
20170216|JAKK|2800|3000|P
20170216|JASN|2271|2671|P
20170216|JASO|8800|11967|P
20170216|JAX|0|207|P
20170216|JAZZ|14007|34977|P
20170216|JBHT|17998|21508|P
20170216|JBL|104789|175623|P
20170216|JBLU|159574|243998|P
20170216|JBN|0|700|P
20170216|JBSS|500|1069|P
20170216|JBT|727|3775|P
20170216|JCAP|600|1312|P
20170216|JCE|800|2254|P
20170216|JCI|132244|269508|P
20170216|JCOM|16012|23558|P
20170216|JCP|617372|786824|P
20170216|JD|416992|644603|P
20170216|JDD|0|300|P
20170216|JDST|985448|2141131|P
20170216|JE|444|2044|P
20170216|JE-A|0|4923|P
20170216|JEC|45086|89666|P
20170216|JELD|7187|20106|P
20170216|JEQ|0|6109|P
20170216|JETS|10527|15406|P
20170216|JFC|100|690|P
20170216|JFR|2400|4725|P
20170216|JGH|0|600|P
20170216|JHA|1100|1100|P
20170216|JHB|9600|11947|P
20170216|JHDG|0|100|P
20170216|JHMF|1303|1831|P
20170216|JHML|300|716|P
20170216|JHMM|1087|2293|P
20170216|JHMT|2435|2584|P
20170216|JHS|465|1089|P
20170216|JHX|1000|1700|P
20170216|JHY|0|700|P
20170216|JIVE|8626|19225|P
20170216|JJA|0|580|P
20170216|JJC|2366|6021|P
20170216|JJE|0|158|P
20170216|JJG|6004|6954|P
20170216|JJM|301|301|P
20170216|JJN|952|1719|P
20170216|JJSF|1475|1775|P
20170216|JJT|100|200|P
20170216|JJU|0|400|P
20170216|JKD|5795|9281|P
20170216|JKE|671|671|P
20170216|JKF|0|300|P
20170216|JKG|287|407|P
20170216|JKH|0|100|P
20170216|JKHY|7000|10500|P
20170216|JKI|100|100|P
20170216|JKJ|600|600|P
20170216|JKK|0|100|P
20170216|JKL|1400|1502|P
20170216|JKS|30662|39511|P
20170216|JLL|32876|41613|P
20170216|JLS|0|100|P
20170216|JMBA|100|300|P
20170216|JMEI|1804|7604|P
20170216|JMF|3657|9723|P
20170216|JMLP|2800|7719|P
20170216|JMM|0|100|P
20170216|JMP|1200|1300|P
20170216|JMT|0|100|P
20170216|JMU|800|3800|P
20170216|JNCE|6662|13967|P
20170216|JNJ|168149|317229|P
20170216|JNK|727485|1211403|P
20170216|JNP|439|539|P
20170216|JNPR|76948|136735|P
20170216|JNS|20524|26024|P
20170216|JNUG|4594112|7173451|P
20170216|JO|11245|19430|P
20170216|JOB|100|100|P
20170216|JOBS|2600|3600|P
20170216|JOE|6846|8946|P
20170216|JONE|14163|44728|P
20170216|JOUT|900|1987|P
20170216|JOY|5543|8858|P
20170216|JPC|3300|8566|P
20170216|JPEM|800|7080|P
20170216|JPEP|1470|1670|P
20170216|JPI|0|900|P
20170216|JPIN|1305|2963|P
20170216|JPM|595334|1061646|P
20170216|JPM+|8109|8411|P
20170216|JPM-D|200|200|P
20170216|JPM-E|100|600|P
20170216|JPM-G|0|100|P
20170216|JPM-H|0|260|P
20170216|JPMV|600|700|P
20170216|JPNL|0|900|P
20170216|JPS|2200|2600|P
20170216|JPT|100|100|P
20170216|JPUS|0|800|P
20170216|JPXN|900|3200|P
20170216|JQC|4740|10940|P
20170216|JRI|300|300|P
20170216|JRJC|300|1870|P
20170216|JRJR|118|318|P
20170216|JRO|1621|3421|P
20170216|JRS|2700|3500|P
20170216|JRVR|8146|13246|P
20170216|JSD|100|100|P
20170216|JSMD|400|400|P
20170216|JSML|270|270|P
20170216|JTA|0|400|P
20170216|JTD|100|820|P
20170216|JTPY|0|100|P
20170216|JUNO|58743|74095|P
20170216|JW.A|1900|2400|P
20170216|JWN|159710|229382|P
20170216|JXI|200|900|P
20170216|K|153331|256745|P
20170216|KAI|200|200|P
20170216|KALU|5821|6443|P
20170216|KALV|2000|2800|P
20170216|KAMN|2145|4339|P
20170216|KANG|2700|3800|P
20170216|KAR|19148|33653|P
20170216|KATE|498473|1061564|P
20170216|KB|3700|10598|P
20170216|KBA|300|3000|P
20170216|KBAL|9604|17604|P
20170216|KBE|247736|331372|P
20170216|KBH|98154|123516|P
20170216|KBR|33420|49743|P
20170216|KBSF|40826|49012|P
20170216|KBWB|5735|10735|P
20170216|KBWD|0|1611|P
20170216|KBWP|766|900|P
20170216|KBWR|100|200|P
20170216|KBWY|675|975|P
20170216|KCAP|300|500|P
20170216|KCE|100|100|P
20170216|KCG|16830|24013|P
20170216|KDMN|300|1900|P
20170216|KE|1809|5334|P
20170216|KED|600|1000|P
20170216|KEG|1753|2953|P
20170216|KELYA|1027|2127|P
20170216|KEM|3851|12462|P
20170216|KEP|60760|86272|P
20170216|KEQU|0|200|P
20170216|KERX|42645|80684|P
20170216|KEX|12241|14041|P
20170216|KEY|206971|313114|P
20170216|KEY-I|100|235|P
20170216|KEYS|8268|36957|P
20170216|KEYW|86227|113456|P
20170216|KFRC|3722|5131|P
20170216|KFS|200|200|P
20170216|KFY|32107|40385|P
20170216|KGC|278852|484629|P
20170216|KGJI|0|300|P
20170216|KHC|515789|821849|P
20170216|KIE|9024|13924|P
20170216|KIM|123357|189776|P
20170216|KIM-J|300|1000|P
20170216|KIN|100|100|P
20170216|KINS|7425|49398|P
20170216|KIO|0|300|P
20170216|KIQ|135|335|P
20170216|KIRK|1700|4700|P
20170216|KITE|32455|38095|P
20170216|KKR|26190|130966|P
20170216|KLAC|64777|107845|P
20170216|KLD|1500|1703|P
20170216|KLDW|1750|2050|P
20170216|KLDX|39395|47043|P
20170216|KLIC|11375|31198|P
20170216|KLXI|10998|16798|P
20170216|KMB|81405|165316|P
20170216|KMF|809|909|P
20170216|KMG|400|800|P
20170216|KMI|505044|909936|P
20170216|KMI+|30000|84799|P
20170216|KMI-A|2138|2538|P
20170216|KMM|100|300|P
20170216|KMPH|0|200|P
20170216|KMPR|2900|6075|P
20170216|KMT|72564|113397|P
20170216|KMX|78049|115699|P
20170216|KN|14196|22761|P
20170216|KND|22777|33652|P
20170216|KNDI|1300|1782|P
20170216|KNL|4474|13074|P
20170216|KNOP|900|1900|P
20170216|KNOW|700|800|P
20170216|KNSL|2054|5600|P
20170216|KNX|24535|38481|P
20170216|KO|670120|1438548|P
20170216|KODK|1432|1532|P
20170216|KOF|13500|15800|P
20170216|KOL|7458|21102|P
20170216|KOLD|4500|11450|P
20170216|KONA|2700|3100|P
20170216|KOOL|1400|1850|P
20170216|KOP|2500|5100|P
20170216|KOPN|3300|3900|P
20170216|KORS|90979|156827|P
20170216|KORU|2700|6900|P
20170216|KOS|27373|41059|P
20170216|KOSS|100|100|P
20170216|KPTI|1550|3365|P
20170216|KR|370109|559522|P
20170216|KRA|4226|6426|P
20170216|KRC|13661|29567|P
20170216|KRC-G|0|100|P
20170216|KRE|1076676|1404065|P
20170216|KRG|13709|26472|P
20170216|KRNT|9400|10600|P
20170216|KRNY|18146|22646|P
20170216|KRO|25397|45352|P
20170216|KRP|1100|5260|P
20170216|KRU|1100|1100|P
20170216|KS|22272|58687|P
20170216|KSM|661|1661|P
20170216|KSS|256918|376379|P
20170216|KSU|39285|64668|P
20170216|KT|49244|67144|P
20170216|KTCC|0|100|P
20170216|KTF|3664|6539|P
20170216|KTOS|76833|102984|P
20170216|KTOV|0|1300|P
20170216|KTP|100|100|P
20170216|KTWO|6067|9367|P
20170216|KURA|200|4821|P
20170216|KVHI|845|2000|P
20170216|KW|9164|17324|P
20170216|KWEB|1300|4257|P
20170216|KWR|300|500|P
20170216|KWT|100|100|P
20170216|KXI|200|2308|P
20170216|KYE|327|1914|P
20170216|KYN|1000|3480|P
20170216|KYO|282|282|P
20170216|KZ|2098|45455|P
20170216|L|29645|77960|P
20170216|LABD|533783|1031675|P
20170216|LABL|2100|5000|P
20170216|LABU|297377|475237|P
20170216|LAD|44906|59159|P
20170216|LADR|5606|11993|P
20170216|LAKE|691|791|P
20170216|LAMR|20027|25845|P
20170216|LANC|500|1543|P
20170216|LAND|400|600|P
20170216|LAQ|200|703|P
20170216|LAUR|17640|24442|P
20170216|LAYN|4727|11017|P
20170216|LAZ|25376|61695|P
20170216|LB|65332|144805|P
20170216|LBAI|5500|9447|P
20170216|LBF|0|100|P
20170216|LBIO|1730|2230|P
20170216|LBIX|200|3951|P
20170216|LBJ|150|370|P
20170216|LBRDA|2163|5063|P
20170216|LBRDK|17333|40842|P
20170216|LBTYA|233832|368140|P
20170216|LBTYK|327792|522909|P
20170216|LBY|2000|8240|P
20170216|LC|562639|792439|P
20170216|LCI|29010|34310|P
20170216|LCII|1737|4274|P
20170216|LCM|1983|2283|P
20170216|LCUT|0|700|P
20170216|LDF|100|100|P
20170216|LDL|500|2000|P
20170216|LDOS|16756|36465|P
20170216|LDP|0|100|P
20170216|LDR|200|200|P
20170216|LDUR|300|1335|P
20170216|LE|5424|12024|P
20170216|LEA|21504|53547|P
20170216|LECO|17161|22108|P
20170216|LEDS|0|100|P
20170216|LEE|17388|23270|P
20170216|LEG|25935|38674|P
20170216|LEJU|1587|1787|P
20170216|LEMB|100|350|P
20170216|LEN|46482|95505|P
20170216|LEN.B|0|100|P
20170216|LENS|2035|2035|P
20170216|LEO|200|300|P
20170216|LEU|300|757|P
20170216|LEXEA|7679|14728|P
20170216|LFC|11466|25177|P
20170216|LFGR|0|2340|P
20170216|LFL|7400|20378|P
20170216|LFUS|1600|8395|P
20170216|LFVN|906|1406|P
20170216|LGCY|2820|3420|P
20170216|LGF.A|28774|54770|P
20170216|LGF.B|8700|30128|P
20170216|LGI|100|1900|P
20170216|LGIH|8500|24335|P
20170216|LGLV|0|150|P
20170216|LGND|18444|21868|P
20170216|LH|86420|134899|P
20170216|LHCG|1500|3261|P
20170216|LHO|83467|114074|P
20170216|LII|56267|87713|P
20170216|LILA|34164|111723|P
20170216|LILAK|180103|263609|P
20170216|LINC|0|13500|P
20170216|LIND|672|1572|P
20170216|LION|3000|8600|P
20170216|LIOX|5309|7532|P
20170216|LIQT|100|300|P
20170216|LIT|900|7547|P
20170216|LITB|400|700|P
20170216|LITE|66184|101130|P
20170216|LIVE|500|699|P
20170216|LIVN|3300|8700|P
20170216|LJPC|16598|21005|P
20170216|LKFN|416|1616|P
20170216|LKOR|100|200|P
20170216|LKQ|85982|177138|P
20170216|LKSD|1826|6526|P
20170216|LL|29889|32420|P
20170216|LLIT|500|1100|P
20170216|LLL|17929|31029|P
20170216|LLNW|1500|3120|P
20170216|LLSC|262|889|P
20170216|LLTC|49076|74241|P
20170216|LLY|147282|212030|P
20170216|LM|37373|64389|P
20170216|LMAT|1000|2405|P
20170216|LMB|0|900|P
20170216|LMBS|8222|30577|P
20170216|LMHA|0|150|P
20170216|LMHB|1277|1277|P
20170216|LMIA|0|100|P
20170216|LMLP|9700|112400|P
20170216|LMNR|800|1200|P
20170216|LMNX|4758|8740|P
20170216|LMOS|1513|2106|P
20170216|LMRK|665|1450|P
20170216|LMRKO|200|200|P
20170216|LMRKP|0|300|P
20170216|LMT|19942|46938|P
20170216|LN|17796|20296|P
20170216|LNC|76337|158146|P
20170216|LNCE|27072|32672|P
20170216|LND|0|100|P
20170216|LNDC|500|500|P
20170216|LNG|94717|178153|P
20170216|LNN|3200|4100|P
20170216|LNT|74337|84063|P
20170216|LNTH|17981|27272|P
20170216|LOAN|1355|1355|P
20170216|LOB|700|1400|P
20170216|LOCO|6446|10221|P
20170216|LODE|411|411|P
20170216|LOGI|16879|22381|P
20170216|LOGM|35716|71743|P
20170216|LONE|0|100|P
20170216|LOPE|5473|15977|P
20170216|LOR|0|100|P
20170216|LORL|180|180|P
20170216|LOV|22827|25927|P
20170216|LOW|235059|373385|P
20170216|LOXO|4371|6860|P
20170216|LPCN|500|2300|P
20170216|LPG|5842|6342|P
20170216|LPI|319888|422015|P
20170216|LPL|22146|28963|P
20170216|LPLA|11200|47647|P
20170216|LPNT|26525|30525|P
20170216|LPSN|12895|20015|P
20170216|LPT|13759|25714|P
20170216|LPTH|10774|17102|P
20170216|LPX|63014|112357|P
20170216|LQ|42527|81331|P
20170216|LQD|394090|626405|P
20170216|LQDH|3862|4962|P
20170216|LQDT|763|1263|P
20170216|LRAD|1700|2000|P
20170216|LRCX|148955|231956|P
20170216|LRET|920|1020|P
20170216|LRGF|300|300|P
20170216|LRN|5717|10514|P
20170216|LSCC|40118|58818|P
20170216|LSI|63128|101422|P
20170216|LSTR|9406|15506|P
20170216|LSVX|0|100|P
20170216|LSXMA|8152|19286|P
20170216|LSXMK|13140|41022|P
20170216|LTBR|200|200|P
20170216|LTC|5207|9494|P
20170216|LTL|310|1110|P
20170216|LTPZ|11526|11919|P
20170216|LTRPA|30989|89649|P
20170216|LTRX|200|1900|P
20170216|LTS|8627|11227|P
20170216|LTS-A|188|454|P
20170216|LTXB|4473|9650|P
20170216|LUB|1100|1500|P
20170216|LUK|97970|123815|P
20170216|LULU|78790|130245|P
20170216|LUNA|0|400|P
20170216|LUV|195937|392509|P
20170216|LVHI|0|1041|P
20170216|LVL|1046|1146|P
20170216|LVLT|32442|104122|P
20170216|LVNTA|8800|22280|P
20170216|LVS|188321|321408|P
20170216|LW|25974|57484|P
20170216|LWAY|400|400|P
20170216|LWC|510|3127|P
20170216|LXFR|0|100|P
20170216|LXFT|10159|13159|P
20170216|LXP|28656|30756|P
20170216|LXRX|17440|24335|P
20170216|LXU|8847|13947|P
20170216|LYB|103052|189971|P
20170216|LYG|103208|235608|P
20170216|LYTS|701|1001|P
20170216|LYV|22543|39790|P
20170216|LZB|16144|17744|P
20170216|M|313352|447843|P
20170216|MA|57466|133791|P
20170216|MAA|44998|54830|P
20170216|MAC|25292|44946|P
20170216|MACK|55215|61329|P
20170216|MAG|16952|20324|P
20170216|MAGS|1200|6267|P
20170216|MAIN|6118|14359|P
20170216|MAN|25065|50313|P
20170216|MANH|28017|49766|P
20170216|MANT|1981|4597|P
20170216|MANU|100|800|P
20170216|MAR|143389|256662|P
20170216|MARA|3000|14900|P
20170216|MARK|1700|2600|P
20170216|MAS|157147|228061|P
20170216|MASI|49613|113459|P
20170216|MAT|248556|360017|P
20170216|MATR|11154|25597|P
20170216|MATW|916|1569|P
20170216|MATX|5078|6578|P
20170216|MAV|108|408|P
20170216|MB|3054|8392|P
20170216|MBB|78165|87202|P
20170216|MBFI|6815|15057|P
20170216|MBFIP|0|648|P
20170216|MBG|169|2156|P
20170216|MBI|32334|43708|P
20170216|MBII|200|1500|P
20170216|MBLY|139546|217660|P
20170216|MBOT|100|1200|P
20170216|MBRX|26414|36819|P
20170216|MBSD|0|300|P
20170216|MBT|40259|77939|P
20170216|MBTF|939|1336|P
20170216|MBUU|3000|4500|P
20170216|MBVT|900|1865|P
20170216|MBVX|100|900|P
20170216|MBWM|400|400|P
20170216|MC|10366|15369|P
20170216|MCA|577|2277|P
20170216|MCBC|549|1049|P
20170216|MCC|5278|11678|P
20170216|MCD|41630|150951|P
20170216|MCEP|500|1100|P
20170216|MCF|4491|5946|P
20170216|MCFT|2900|10541|P
20170216|MCHI|91793|150617|P
20170216|MCHP|140708|274658|P
20170216|MCHX|1967|8067|P
20170216|MCK|90987|141364|P
20170216|MCN|0|3900|P
20170216|MCO|40313|64927|P
20170216|MCQ*|0|100|P
20170216|MCR|0|1600|P
20170216|MCRB|2289|3426|P
20170216|MCRI|1555|1955|P
20170216|MCRN|3976|7551|P
20170216|MCRO|0|200|P
20170216|MCS|500|1400|P
20170216|MCY|2714|3914|P
20170216|MCZ|412199|912382|P
20170216|MD|24621|32725|P
20170216|MDC|18004|28611|P
20170216|MDCA|75412|147178|P
20170216|MDCO|44731|47531|P
20170216|MDGS|800|11896|P
20170216|MDIV|1700|3300|P
20170216|MDLQ|11108|35147|P
20170216|MDLY|0|200|P
20170216|MDLZ|702244|1519407|P
20170216|MDP|12410|21044|P
20170216|MDR|108119|137452|P
20170216|MDRX|109843|159227|P
20170216|MDSO|13081|26183|P
20170216|MDSY|0|2500|P
20170216|MDT|159234|218516|P
20170216|MDU|24632|51600|P
20170216|MDVX|2115|2609|P
20170216|MDVXW|0|150|P
20170216|MDWD|100|100|P
20170216|MDXG|17642|24381|P
20170216|MDY|69209|115924|P
20170216|MDYG|1622|2322|P
20170216|MDYV|583|1183|P
20170216|MED|200|500|P
20170216|MEDP|8195|9595|P
20170216|MEET|30876|45771|P
20170216|MEI|3767|4819|P
20170216|MEIP|3330|9239|P
20170216|MELI|19664|26664|P
20170216|MEMP|175176|492581|P
20170216|MEN|0|7578|P
20170216|MENT|41866|61674|P
20170216|MENU|0|200|P
20170216|MEOH|21991|43386|P
20170216|MEP|7926|103079|P
20170216|MER-K|0|200|P
20170216|MERC|1200|4900|P
20170216|MESO|1300|1800|P
20170216|MET|256037|415648|P
20170216|METC|14001|22053|P
20170216|MFA|79608|136862|P
20170216|MFC|152336|230106|P
20170216|MFCB|100|400|P
20170216|MFD|200|1600|P
20170216|MFG|4700|6082|P
20170216|MFIN|59796|70095|P
20170216|MFINL|100|600|P
20170216|MFL|1722|6026|P
20170216|MFM|0|1102|P
20170216|MFRI|0|455|P
20170216|MFS|26004|45998|P
20170216|MFT|0|240|P
20170216|MG|1800|2200|P
20170216|MGA|33225|62957|P
20170216|MGC|5876|8084|P
20170216|MGEE|600|800|P
20170216|MGEN|400|900|P
20170216|MGF|300|400|P
20170216|MGI|16295|30438|P
20170216|MGIC|100|600|P
20170216|MGK|6561|8407|P
20170216|MGLN|2450|3150|P
20170216|MGM|2044463|3490641|P
20170216|MGNX|9416|17859|P
20170216|MGP|9550|17450|P
20170216|MGPI|3253|6153|P
20170216|MGRC|2281|3281|P
20170216|MGV|2815|4125|P
20170216|MHD|400|3653|P
20170216|MHF|0|3964|P
20170216|MHG|2300|7476|P
20170216|MHH|200|500|P
20170216|MHI|1481|2581|P
20170216|MHK|28378|48579|P
20170216|MHLA|100|100|P
20170216|MHLD|7400|20106|P
20170216|MHN|0|838|P
20170216|MHNC|4447|4749|P
20170216|MHO|2400|6897|P
20170216|MIC|13752|22988|P
20170216|MICT|900|2100|P
20170216|MICTW|0|100|P
20170216|MIDD|6330|12530|P
20170216|MIDU|1208|2361|P
20170216|MIDZ|100|200|P
20170216|MIE|3700|5100|P
20170216|MIK|142905|180894|P
20170216|MIME|7850|14453|P
20170216|MIN|7458|10158|P
20170216|MINC|500|4801|P
20170216|MIND|756|15320|P
20170216|MINI|7188|11188|P
20170216|MINT|2341|18632|P
20170216|MIRN|0|500|P
20170216|MITK|6239|12845|P
20170216|MITL|7517|22827|P
20170216|MITT|5499|9199|P
20170216|MIXT|700|2000|P
20170216|MJN|123163|278969|P
20170216|MKC|40393|58262|P
20170216|MKC.V|0|100|P
20170216|MKL|100|100|P
20170216|MKSI|13574|19813|P
20170216|MKTX|1253|2453|P
20170216|MLHR|4977|10677|P
20170216|MLI|3153|4191|P
20170216|MLM|34911|52059|P
20170216|MLN|3664|4572|P
20170216|MLNK|0|100|P
20170216|MLNX|23378|34641|P
20170216|MLPA|45094|56210|P
20170216|MLPI|38441|48821|P
20170216|MLPJ|0|200|P
20170216|MLPQ|600|600|P
20170216|MLPX|6056|8851|P
20170216|MLPY|0|100|P
20170216|MLR|0|364|P
20170216|MLTI|0|100|P
20170216|MLVF|0|100|P
20170216|MMAC|0|200|P
20170216|MMC|49208|92006|P
20170216|MMD|200|1280|P
20170216|MMI|5967|8567|P
20170216|MMLP|55228|128572|P
20170216|MMM|94648|125042|P
20170216|MMP|36580|43030|P
20170216|MMS|13668|22058|P
20170216|MMSI|6712|12744|P
20170216|MMT|0|700|P
20170216|MMU|1284|2784|P
20170216|MMV|0|100|P
20170216|MMYT|3189|5389|P
20170216|MN|0|644|P
20170216|MNA|1441|1763|P
20170216|MNE|0|2200|P
20170216|MNGA|2151|26518|P
20170216|MNI|343|938|P
20170216|MNK|88069|157426|P
20170216|MNKD|101295|163077|P
20170216|MNOV|821|1221|P
20170216|MNP|0|860|P
20170216|MNR|2385|3685|P
20170216|MNRO|6086|8658|P
20170216|MNST|49602|134549|P
20170216|MNTA|20029|29496|P
20170216|MNTX|600|2446|P
20170216|MO|171776|281771|P
20170216|MOAT|27312|35637|P
20170216|MOBL|18551|39143|P
20170216|MOD|12599|18494|P
20170216|MODN|16423|37002|P
20170216|MOFG|200|300|P
20170216|MOG.A|400|3163|P
20170216|MOH|531695|1021460|P
20170216|MOMO|159235|363299|P
20170216|MON|65132|178093|P
20170216|MOO|4969|9345|P
20170216|MORE|8826|15626|P
20170216|MORL|51684|83828|P
20170216|MORN|2700|3400|P
20170216|MORT|1074|1674|P
20170216|MOS|244929|313317|P
20170216|MOSY|3010|8334|P
20170216|MOTI|2200|3625|P
20170216|MOV|2167|6425|P
20170216|MOXC|0|178|P
20170216|MPA|0|2100|P
20170216|MPAA|6600|8500|P
20170216|MPC|67229|152150|P
20170216|MPEL|251163|878341|P
20170216|MPG|8037|16728|P
20170216|MPLX|14668|28975|P
20170216|MPO|2900|4600|P
20170216|MPSX|3647|12519|P
20170216|MPVD|100|100|P
20170216|MPW|96871|136034|P
20170216|MPWR|6503|9803|P
20170216|MPX|600|600|P
20170216|MQT|500|500|P
20170216|MQY|2528|4744|P
20170216|MRAM|200|3551|P
20170216|MRC|23622|55293|P
20170216|MRCC|1100|1300|P
20170216|MRCY|16136|18633|P
20170216|MRDN|0|100|P
20170216|MRDNW|200|200|P
20170216|MRK|289230|567769|P
20170216|MRLN|1300|1700|P
20170216|MRNS|39016|85062|P
20170216|MRO|693601|1217607|P
20170216|MRRL|600|909|P
20170216|MRT|2600|4371|P
20170216|MRTN|2200|3000|P
20170216|MRTX|3300|10719|P
20170216|MRUS|100|500|P
20170216|MRVL|52973|122395|P
20170216|MS|292382|571324|P
20170216|MS-A|300|3600|P
20170216|MS-E|0|100|P
20170216|MS-I|500|1200|P
20170216|MS-K|1700|4300|P
20170216|MSA|4027|10088|P
20170216|MSB|100|403|P
20170216|MSBI|200|1300|P
20170216|MSCC|21448|37895|P
20170216|MSCI|22095|33533|P
20170216|MSD|1100|1200|P
20170216|MSDI|0|4399|P
20170216|MSEX|700|1105|P
20170216|MSF|200|2000|P
20170216|MSFG|7984|9784|P
20170216|MSFT|674790|1274149|P
20170216|MSG|43298|55230|P
20170216|MSGN|17485|23699|P
20170216|MSI|47902|69187|P
20170216|MSL|0|800|P
20170216|MSLI|1600|1600|P
20170216|MSM|9500|14150|P
20170216|MSN|2897|2997|P
20170216|MSON|100|484|P
20170216|MSP|200|200|P
20170216|MSTR|700|1790|P
20170216|MSTX|150146|198242|P
20170216|MT|478509|781528|P
20170216|MTB|26886|58581|P
20170216|MTCH|21610|42067|P
20170216|MTD|1900|4545|P
20170216|MTDR|17404|29477|P
20170216|MTEX|0|159|P
20170216|MTG|152145|306224|P
20170216|MTGE|9305|30403|P
20170216|MTH|14059|17959|P
20170216|MTK|839|839|P
20170216|MTL|2312|9113|P
20170216|MTL-|1300|2700|P
20170216|MTLS|600|2935|P
20170216|MTN|5200|8627|P
20170216|MTOR|30384|46611|P
20170216|MTRN|1700|3700|P
20170216|MTRX|8563|15154|P
20170216|MTSC|700|1681|P
20170216|MTSI|12284|16484|P
20170216|MTT|0|200|P
20170216|MTU|26721|35091|P
20170216|MTUM|11641|13511|P
20170216|MTW|97164|120846|P
20170216|MTX|4549|7647|P
20170216|MTZ|34068|50471|P
20170216|MU|621482|1627883|P
20170216|MUA|1900|2600|P
20170216|MUB|15112|62373|P
20170216|MUC|560|5967|P
20170216|MUE|3432|7199|P
20170216|MUH|0|300|P
20170216|MUI|0|1564|P
20170216|MUJ|100|100|P
20170216|MUNI|800|3004|P
20170216|MUR|102843|127607|P
20170216|MUS|336|1872|P
20170216|MUSA|26838|34023|P
20170216|MUX|186039|207305|P
20170216|MVF|6682|12646|P
20170216|MVIN|198|601|P
20170216|MVIS|16764|19858|P
20170216|MVO|595|895|P
20170216|MVT|200|300|P
20170216|MVV|3097|3317|P
20170216|MWA|29620|53237|P
20170216|MX|10982|25240|P
20170216|MXF|1236|1336|P
20170216|MXI|1754|6650|P
20170216|MXIM|23245|59199|P
20170216|MXL|18866|36271|P
20170216|MXPT|600|2000|P
20170216|MXWL|400|2177|P
20170216|MYC|100|3182|P
20170216|MYCC|9049|24050|P
20170216|MYD|1600|2500|P
20170216|MYE|4414|8727|P
20170216|MYF|0|700|P
20170216|MYGN|66982|107431|P
20170216|MYI|483|6223|P
20170216|MYJ|586|2186|P
20170216|MYL|180354|289373|P
20170216|MYN|400|400|P
20170216|MYOK|4674|7626|P
20170216|MYOS|8637|9617|P
20170216|MYOV|2600|3200|P
20170216|MYRG|1500|2400|P
20170216|MYSZ|99012|352295|P
20170216|MZOR|6377|11018|P
20170216|MZZ|500|700|P
20170216|NAC|17250|95931|P
20170216|NAD|9887|11671|P
20170216|NADL|1280|1580|P
20170216|NAII|500|800|P
20170216|NAIL|2792|2792|P
20170216|NAK|425598|1102830|P
20170216|NAKD|14835|44202|P
20170216|NAME|823|1223|P
20170216|NAN|329|2390|P
20170216|NANO|12572|16171|P
20170216|NANR|1800|2389|P
20170216|NAP|400|500|P
20170216|NAT|13201|15701|P
20170216|NATH|200|200|P
20170216|NATI|16675|44195|P
20170216|NATR|242|242|P
20170216|NAUH|0|100|P
20170216|NAV|12642|22380|P
20170216|NAVB|3900|9912|P
20170216|NAVG|1200|1800|P
20170216|NAVI|49177|74440|P
20170216|NAZ|0|400|P
20170216|NBB|878|4429|P
20170216|NBD|282|857|P
20170216|NBEV|0|800|P
20170216|NBH|200|2788|P
20170216|NBHC|1965|4015|P
20170216|NBIX|49910|62715|P
20170216|NBL|143708|210345|P
20170216|NBLX|1300|4100|P
20170216|NBN|0|533|P
20170216|NBO|518|2723|P
20170216|NBR|145699|253291|P
20170216|NBTB|2464|3364|P
20170216|NBW|0|2484|P
20170216|NBY|0|100|P
20170216|NC|335|535|P
20170216|NCA|722|3261|P
20170216|NCBS|400|400|P
20170216|NCI|6789|18933|P
20170216|NCIT|2544|2844|P
20170216|NCLH|33236|99357|P
20170216|NCMI|6650|19539|P
20170216|NCOM|647|2031|P
20170216|NCR|23321|58809|P
20170216|NCS|1400|3670|P
20170216|NCTY|100|200|P
20170216|NCV|2734|10562|P
20170216|NCZ|1400|3700|P
20170216|NDAQ|40360|71912|P
20170216|NDLS|2600|2600|P
20170216|NDP|900|1000|P
20170216|NDRM|1000|1400|P
20170216|NDSN|5850|10750|P
20170216|NE|186446|524921|P
20170216|NEA|8800|13080|P
20170216|NEAR|12242|17426|P
20170216|NEE|39285|74393|P
20170216|NEE-G|100|200|P
20170216|NEE-J|0|100|P
20170216|NEE-R|974|974|P
20170216|NEFF|200|300|P
20170216|NEM|213448|324611|P
20170216|NEO|1200|4390|P
20170216|NEOG|2182|2570|P
20170216|NEON|2100|3100|P
20170216|NEOS|10946|17154|P
20170216|NEOT|400|2400|P
20170216|NEP|1900|5531|P
20170216|NEPT|1888|2388|P
20170216|NERV|2090|4390|P
20170216|NETE|1000|1100|P
20170216|NEU|400|500|P
20170216|NEV|800|2470|P
20170216|NEWM|4000|17846|P
20170216|NEWR|36158|56515|P
20170216|NEWS|1000|3194|P
20170216|NEWT|1212|3011|P
20170216|NFBK|3890|5790|P
20170216|NFEC|400|700|P
20170216|NFG|18511|22911|P
20170216|NFJ|1000|1400|P
20170216|NFLT|5368|9568|P
20170216|NFLX|104456|180447|P
20170216|NFRA|3868|13692|P
20170216|NFX|72914|127155|P
20170216|NG|144068|166169|P
20170216|NGD|765646|1050482|P
20170216|NGE|5486|6934|P
20170216|NGG|7607|15315|P
20170216|NGHC|4200|22997|P
20170216|NGHCN|0|100|P
20170216|NGHCP|100|100|P
20170216|NGHCZ|400|600|P
20170216|NGL|111059|258069|P
20170216|NGS|403|1359|P
20170216|NGVC|1200|1719|P
20170216|NGVT|10529|20410|P
20170216|NH|1000|2800|P
20170216|NHA|100|200|P
20170216|NHC|500|600|P
20170216|NHF|2190|2990|P
20170216|NHI|3215|8661|P
20170216|NHLD|3290|13461|P
20170216|NHLDW|0|300|P
20170216|NHS|300|2300|P
20170216|NHTC|2192|4568|P
20170216|NI|65979|134615|P
20170216|NIB|18525|23165|P
20170216|NICE|16912|33556|P
20170216|NICK|1072|1072|P
20170216|NID|100|1100|P
20170216|NIE|0|500|P
20170216|NIHD|6720|10694|P
20170216|NILE|4056|5702|P
20170216|NIM|0|200|P
20170216|NIQ|200|500|P
20170216|NJR|7570|11255|P
20170216|NK|1400|2300|P
20170216|NKE|330013|496453|P
20170216|NKG|1063|2108|P
20170216|NKSH|100|100|P
20170216|NKTR|29616|63090|P
20170216|NKX|4210|6000|P
20170216|NL|7221|20114|P
20170216|NLNK|8180|13036|P
20170216|NLS|4525|7415|P
20170216|NLSN|82797|142365|P
20170216|NLST|3000|5500|P
20170216|NLY|153927|312614|P
20170216|NLY-C|411|511|P
20170216|NLY-E|100|1100|P
20170216|NM|23638|25664|P
20170216|NM-G|0|100|P
20170216|NM-H|661|661|P
20170216|NMBL|17564|25601|P
20170216|NMFC|1100|2659|P
20170216|NMIH|31965|93141|P
20170216|NML|5900|18303|P
20170216|NMM|5600|115847|P
20170216|NMR|11342|18960|P
20170216|NMRX|200|200|P
20170216|NMT|0|870|P
20170216|NMY|478|778|P
20170216|NMZ|3241|5141|P
20170216|NNA|11740|18340|P
20170216|NNBR|2146|4946|P
20170216|NNC|7198|8298|P
20170216|NNDM|0|1100|P
20170216|NNI|4582|5619|P
20170216|NNN|21667|41705|P
20170216|NNN-E|0|518|P
20170216|NNN-F|500|600|P
20170216|NNVC|0|300|P
20170216|NNY|337|999|P
20170216|NOA|7494|9594|P
20170216|NOAH|3200|5900|P
20170216|NOBL|18733|22665|P
20170216|NOC|40176|84580|P
20170216|NOG|17726|20533|P
20170216|NOK|502656|574565|P
20170216|NOMD|15209|27396|P
20170216|NORD|887|2087|P
20170216|NORW|34340|50659|P
20170216|NOV|125168|163333|P
20170216|NOVN|27776|40742|P
20170216|NOVT|3105|7520|P
20170216|NOW|49940|81770|P
20170216|NP|8033|11755|P
20170216|NPK|200|400|P
20170216|NPO|7260|13741|P
20170216|NPTN|17340|28417|P
20170216|NPV|0|1500|P
20170216|NQ|10050|16600|P
20170216|NQP|0|774|P
20170216|NR|29092|36350|P
20170216|NRCIA|100|100|P
20170216|NRE|2782|4982|P
20170216|NRG|219973|314999|P
20170216|NRIM|303|1303|P
20170216|NRK|3546|7054|P
20170216|NRO|6839|29117|P
20170216|NRP|794|1394|P
20170216|NRT|500|900|P
20170216|NRZ|72058|162617|P
20170216|NS|8872|21092|P
20170216|NS-A|2246|2246|P
20170216|NSA|6219|9894|P
20170216|NSC|45594|83312|P
20170216|NSH|300|3900|P
20170216|NSIT|4263|8163|P
20170216|NSL|1600|1700|P
20170216|NSM|15686|20284|P
20170216|NSP|3457|8610|P
20170216|NSPR|800|2620|P
20170216|NSR|13964|18775|P
20170216|NSSC|0|387|P
20170216|NSTG|1999|6602|P
20170216|NSU|32248|48097|P
20170216|NTAP|399753|743305|P
20170216|NTB|1900|3600|P
20170216|NTC|0|700|P
20170216|NTCT|27069|35810|P
20170216|NTES|154834|285550|P
20170216|NTG|500|500|P
20170216|NTGR|6071|15412|P
20170216|NTIP|3086|13010|P
20170216|NTLA|3808|18208|P
20170216|NTN|200|200|P
20170216|NTNX|17466|39801|P
20170216|NTP|100|501|P
20170216|NTRA|3800|7225|P
20170216|NTRI|5800|7800|P
20170216|NTRS|58014|86727|P
20170216|NTRSP|300|500|P
20170216|NTT|43951|59812|P
20170216|NTWK|0|2300|P
20170216|NTX|380|5280|P
20170216|NTZ|0|900|P
20170216|NUAG|0|500|P
20170216|NUAN|76786|149316|P
20170216|NUE|97368|151862|P
20170216|NUGT|6307860|8673833|P
20170216|NUM|0|100|P
20170216|NUO|0|800|P
20170216|NUS|23899|37699|P
20170216|NUTR|1100|1500|P
20170216|NUV|911|4384|P
20170216|NUVA|14351|28257|P
20170216|NUW|1500|3300|P
20170216|NVAX|984001|1398817|P
20170216|NVCN|18709|27668|P
20170216|NVCR|4800|5339|P
20170216|NVDA|612933|1028534|P
20170216|NVDQ|10544|29904|P
20170216|NVEE|500|500|P
20170216|NVET|5742|6151|P
20170216|NVFY|1600|2000|P
20170216|NVG|5355|17552|P
20170216|NVGN|0|400|P
20170216|NVGS|16981|19181|P
20170216|NVIV|0|100|P
20170216|NVLN|700|2800|P
20170216|NVLS|18017|22917|P
20170216|NVMI|5454|13339|P
20170216|NVO|74939|126854|P
20170216|NVR|0|100|P
20170216|NVRO|9439|12978|P
20170216|NVS|81405|168910|P
20170216|NVTA|9621|22280|P
20170216|NVTR|500|14532|P
20170216|NWBI|25804|28418|P
20170216|NWE|8800|19221|P
20170216|NWHM|300|800|P
20170216|NWL|114501|150179|P
20170216|NWLI|366|366|P
20170216|NWN|3600|4800|P
20170216|NWPX|3091|8098|P
20170216|NWS|18836|24772|P
20170216|NWSA|97725|163273|P
20170216|NWY|100|619|P
20170216|NX|3066|4581|P
20170216|NXC|100|400|P
20170216|NXEO|3100|5200|P
20170216|NXEOW|0|5500|P
20170216|NXJ|300|2200|P
20170216|NXP|0|300|P
20170216|NXPI|28614|74352|P
20170216|NXQ|0|951|P
20170216|NXR|100|100|P
20170216|NXRT|1200|2300|P
20170216|NXST|9232|18257|P
20170216|NXTD|800|1800|P
20170216|NXTDW|0|6002|P
20170216|NXTM|41258|53059|P
20170216|NYCB|150836|209312|P
20170216|NYF|1250|1250|P
20170216|NYH|0|100|P
20170216|NYLD|15872|20572|P
20170216|NYLD.A|3550|6250|P
20170216|NYMT|27296|37518|P
20170216|NYMTP|0|600|P
20170216|NYMX|380|480|P
20170216|NYRT|52178|165084|P
20170216|NYT|27971|48844|P
20170216|NZF|3377|13517|P
20170216|O|73471|98065|P
20170216|OA|8647|12601|P
20170216|OACQW|300|300|P
20170216|OAK|3195|7948|P
20170216|OAKS|700|800|P
20170216|OAS|131611|214280|P
20170216|OB|547|3938|P
20170216|OBLN|900|3962|P
20170216|OBSV|200|2400|P
20170216|OC|20120|56283|P
20170216|OCFC|1400|1500|P
20170216|OCLR|149113|234113|P
20170216|OCN|158173|293650|P
20170216|OCRX|2553|6553|P
20170216|OCUL|87644|116637|P
20170216|OCX|3025|3125|P
20170216|ODFL|20552|27708|P
20170216|ODP|215743|276816|P
20170216|OEC|200|1044|P
20170216|OEF|55259|92573|P
20170216|OESX|600|1300|P
20170216|OEUH|462|662|P
20170216|OEUR|100|1100|P
20170216|OFC|15017|22117|P
20170216|OFG|8030|10836|P
20170216|OFIX|800|3700|P
20170216|OFS|1500|1500|P
20170216|OGCP|900|900|P
20170216|OGE|17525|28854|P
20170216|OGEN|652|752|P
20170216|OGS|9867|14067|P
20170216|OGXI|334|4989|P
20170216|OHAI|0|1100|P
20170216|OHI|53586|76470|P
20170216|OHRP|13751|29463|P
20170216|OI|34405|50230|P
20170216|OIA|1061|3171|P
20170216|OIBR.C|4700|6400|P
20170216|OIH|589357|790956|P
20170216|OII|30068|56218|P
20170216|OIIM|200|500|P
20170216|OIL|300959|581050|P
20170216|OILK|500|900|P
20170216|OIS|51487|80445|P
20170216|OKE|110328|164859|P
20170216|OKS|15666|41732|P
20170216|OKSB|4420|8420|P
20170216|OLBK|200|300|P
20170216|OLD|195|195|P
20170216|OLED|108615|134729|P
20170216|OLEM|0|200|P
20170216|OLLI|11779|15343|P
20170216|OLN|68890|107854|P
20170216|OLO|0|322|P
20170216|OLP|683|1183|P
20170216|OMAA|100|200|P
20170216|OMAB|200|1000|P
20170216|OMAM|4629|11329|P
20170216|OMC|52158|71527|P
20170216|OMCL|63760|81342|P
20170216|OME|2337|3337|P
20170216|OMED|4825|5645|P
20170216|OMER|5200|8400|P
20170216|OMEX|700|800|P
20170216|OMF|32619|62939|P
20170216|OMI|48740|65694|P
20170216|OMN|2420|7120|P
20170216|ON|304487|436191|P
20170216|ONB|10461|24254|P
20170216|ONCE|9884|12147|P
20170216|ONCS|11978|26898|P
20170216|ONDK|26851|77782|P
20170216|ONEK|1100|7531|P
20170216|ONEQ|100|200|P
20170216|ONTX|4796|4896|P
20170216|ONVI|300|10220|P
20170216|ONVO|50110|63959|P
20170216|OOMA|500|1900|P
20170216|OPB|3458|5058|P
20170216|OPGN|17450|27352|P
20170216|OPHT|34294|51192|P
20170216|OPK|151661|227565|P
20170216|OPTT|600|1000|P
20170216|OPXA|43801|51778|P
20170216|OPXAW|0|25362|P
20170216|OPY|2723|4874|P
20170216|OR|8900|12801|P
20170216|ORA|5339|13012|P
20170216|ORAN|7406|12577|P
20170216|ORBC|8500|17806|P
20170216|ORBK|20303|41958|P
20170216|ORC|23658|26323|P
20170216|ORCL|437917|598404|P
20170216|OREX|9557|12375|P
20170216|ORI|28288|65898|P
20170216|ORIG|42432|53332|P
20170216|ORIT|4761|15361|P
20170216|ORLY|34850|61245|P
20170216|ORM|300|600|P
20170216|ORMP|200|837|P
20170216|ORN|1700|5207|P
20170216|ORPN|700|2800|P
20170216|ORRF|413|413|P
20170216|OSB|300|1800|P
20170216|OSBC|300|8731|P
20170216|OSG|6214|13021|P
20170216|OSIR|1400|2900|P
20170216|OSIS|20893|27524|P
20170216|OSK|44216|85032|P
20170216|OSN|600|800|P
20170216|OSTK|700|1885|P
20170216|OSUR|20155|30420|P
20170216|OTEL|700|700|P
20170216|OTEX|16499|44713|P
20170216|OTIC|500|1800|P
20170216|OTIV|1382|3982|P
20170216|OTTR|400|2000|P
20170216|OTTW|0|200|P
20170216|OUNZ|1600|2762|P
20170216|OUSA|590|7182|P
20170216|OUT|20408|31144|P
20170216|OVAS|37698|55398|P
20170216|OXFD|2029|2900|P
20170216|OXLC|0|1400|P
20170216|OXM|6379|7283|P
20170216|OXY|201359|290091|P
20170216|OZM|37029|200120|P
20170216|OZRK|66300|85900|P
20170216|P|334853|615671|P
20170216|PAA|39549|86510|P
20170216|PAAS|123386|197553|P
20170216|PAC|1000|1300|P
20170216|PACB|74865|106978|P
20170216|PACD|1550|9104|P
20170216|PACE|0|22479|P
20170216|PACEW|4200|15600|P
20170216|PACW|14250|24450|P
20170216|PAG|10743|16143|P
20170216|PAGP|76118|105525|P
20170216|PAH|21998|40034|P
20170216|PAHC|1000|2614|P
20170216|PAI|100|100|P
20170216|PAK|3323|23581|P
20170216|PALL|2947|4250|P
20170216|PAM|6300|13500|P
20170216|PANW|118674|167640|P
20170216|PAR|118|1118|P
20170216|PARR|6101|9425|P
20170216|PATK|12172|19466|P
20170216|PAY|32973|52091|P
20170216|PAYC|22841|33990|P
20170216|PAYX|57853|95930|P
20170216|PB|8491|12899|P
20170216|PBA|17087|21387|P
20170216|PBCT|225234|295021|P
20170216|PBCTP|100|18887|P
20170216|PBD|200|364|P
20170216|PBE|1200|2246|P
20170216|PBF|221359|254044|P
20170216|PBFX|2800|19954|P
20170216|PBH|7530|14241|P
20170216|PBI|32318|65508|P
20170216|PBIB|5000|6322|P
20170216|PBIP|100|700|P
20170216|PBJ|0|519|P
20170216|PBMD|100|100|P
20170216|PBNC|100|100|P
20170216|PBP|6525|10652|P
20170216|PBPB|3787|8140|P
20170216|PBR|431642|772013|P
20170216|PBR.A|260422|308331|P
20170216|PBS|0|200|P
20170216|PBT|500|1400|P
20170216|PBW|126586|158647|P
20170216|PBYI|26711|41156|P
20170216|PCAR|77073|108289|P
20170216|PCBK|7210|11210|P
20170216|PCEF|9862|10830|P
20170216|PCF|100|300|P
20170216|PCG|75445|126740|P
20170216|PCG-A|300|400|P
20170216|PCG-B|0|1428|P
20170216|PCG-D|1092|1092|P
20170216|PCH|14453|17650|P
20170216|PCI|5121|9721|P
20170216|PCK|600|700|P
20170216|PCLN|13738|15038|P
20170216|PCM|0|600|P
20170216|PCMI|4300|19024|P
20170216|PCN|500|600|P
20170216|PCO|300|300|P
20170216|PCOM|5112|5412|P
20170216|PCQ|500|600|P
20170216|PCRX|25954|42387|P
20170216|PCTI|0|1100|P
20170216|PCTY|17151|34874|P
20170216|PCY|136837|166866|P
20170216|PCYG|500|800|P
20170216|PCYO|0|6435|P
20170216|PDBC|100|700|P
20170216|PDCE|37541|53567|P
20170216|PDCO|60678|74328|P
20170216|PDEX|681|681|P
20170216|PDFS|11495|15527|P
20170216|PDI|400|2463|P
20170216|PDLI|91932|138696|P
20170216|PDM|14499|24136|P
20170216|PDN|400|1600|P
20170216|PDP|2400|4600|P
20170216|PDS|93772|117332|P
20170216|PDVW|401|401|P
20170216|PE|115663|292483|P
20170216|PEB|26996|32086|P
20170216|PEBO|1200|1800|P
20170216|PED|882|1782|P
20170216|PEG|94493|131247|P
20170216|PEGA|8160|11165|P
20170216|PEGI|14112|30241|P
20170216|PEI|18489|25741|P
20170216|PEIX|16390|35090|P
20170216|PEJ|800|2000|P
20170216|PEK|0|2800|P
20170216|PEN|7723|10523|P
20170216|PENN|42294|62866|P
20170216|PEO|0|300|P
20170216|PEP|187704|344576|P
20170216|PER|0|300|P
20170216|PERF|200|459|P
20170216|PERI|610|4810|P
20170216|PERM|319|419|P
20170216|PERY|2400|3900|P
20170216|PES|41143|46067|P
20170216|PESI|5900|12418|P
20170216|PETS|6050|8037|P
20170216|PETX|10722|15922|P
20170216|PEX|0|100|P
20170216|PEY|3400|15959|P
20170216|PF|21064|44064|P
20170216|PFBC|892|16494|P
20170216|PFBI|0|100|P
20170216|PFE|1239876|1809759|P
20170216|PFF|602143|778924|P
20170216|PFFR|600|5568|P
20170216|PFG|30877|49691|P
20170216|PFGC|27151|41899|P
20170216|PFIE|2400|12400|P
20170216|PFL|1225|2525|P
20170216|PFLT|19168|40276|P
20170216|PFM|600|800|P
20170216|PFMT|0|1400|P
20170216|PFN|0|725|P
20170216|PFNX|2200|5007|P
20170216|PFPT|35475|40425|P
20170216|PFS|2500|5251|P
20170216|PFSI|2451|5151|P
20170216|PFSW|300|690|P
20170216|PFXF|8437|13072|P
20170216|PG|607421|1293340|P
20170216|PGAL|200|400|P
20170216|PGC|1200|1688|P
20170216|PGEM|2649|4573|P
20170216|PGF|28172|34343|P
20170216|PGH|10480|13780|P
20170216|PGHY|2657|3721|P
20170216|PGLC|700|5151|P
20170216|PGM|0|1000|P
20170216|PGNX|173048|283784|P
20170216|PGP|2855|3055|P
20170216|PGR|65052|124704|P
20170216|PGRE|22579|33435|P
20170216|PGTI|7833|12928|P
20170216|PGX|59009|181774|P
20170216|PGZ|100|100|P
20170216|PH|26865|49646|P
20170216|PHB|8037|15740|P
20170216|PHD|0|800|P
20170216|PHDG|571|671|P
20170216|PHF|0|400|P
20170216|PHG|52103|76980|P
20170216|PHH|45979|139564|P
20170216|PHI|1800|5005|P
20170216|PHIIK|1300|1522|P
20170216|PHK|23984|41404|P
20170216|PHM|155660|198059|P
20170216|PHMD|1352|2132|P
20170216|PHT|416|4492|P
20170216|PHX|800|1000|P
20170216|PHYS|35976|47426|P
20170216|PI|106294|172757|P
20170216|PICB|3490|5939|P
20170216|PICK|4739|5189|P
20170216|PICO|528|728|P
20170216|PID|1000|2777|P
20170216|PIE|500|500|P
20170216|PIH|0|900|P
20170216|PII|14869|24279|P
20170216|PILL|300|631|P
20170216|PIM|1532|1632|P
20170216|PIN|32810|39909|P
20170216|PINC|13453|17861|P
20170216|PIO|0|100|P
20170216|PIP|56608|121965|P
20170216|PIR|14412|32609|P
20170216|PIRS|350|5050|P
20170216|PIZ|0|1800|P
20170216|PJC|8148|13609|P
20170216|PJH|400|500|P
20170216|PJP|5692|40249|P
20170216|PJT|1273|2433|P
20170216|PK|27101|53788|P
20170216|PKB|5029|5955|P
20170216|PKD|8300|9400|P
20170216|PKE|1027|1127|P
20170216|PKG|45906|68384|P
20170216|PKI|22590|40434|P
20170216|PKO|237|1555|P
20170216|PKOH|300|454|P
20170216|PKW|200|1000|P
20170216|PKX|13866|24249|P
20170216|PKY|2300|6275|P
20170216|PLAB|9595|22745|P
20170216|PLAY|64377|89871|P
20170216|PLBC|100|300|P
20170216|PLCE|24582|39764|P
20170216|PLD|97863|149922|P
20170216|PLG|49190|81728|P
20170216|PLKI|6100|9998|P
20170216|PLM|1462|1762|P
20170216|PLND|3130|3383|P
20170216|PLNT|9540|18385|P
20170216|PLOW|2400|3700|P
20170216|PLPC|0|200|P
20170216|PLPM|800|1400|P
20170216|PLSE|900|16900|P
20170216|PLT|2845|5453|P
20170216|PLUG|227091|396044|P
20170216|PLUS|100|400|P
20170216|PLW|0|100|P
20170216|PLX|208013|317974|P
20170216|PLXS|3500|5315|P
20170216|PM|155772|295391|P
20170216|PMBC|0|118|P
20170216|PMC|4977|7065|P
20170216|PMD|800|3799|P
20170216|PME|7467|22031|P
20170216|PMF|1200|1900|P
20170216|PML|600|2469|P
20170216|PMM|400|2300|P
20170216|PMO|0|900|P
20170216|PMR|0|100|P
20170216|PMT|4894|5594|P
20170216|PMTS|6000|14000|P
20170216|PMX|0|2700|P
20170216|PN|600|1200|P
20170216|PNC|64918|111125|P
20170216|PNC-P|0|100|P
20170216|PNC-Q|600|1200|P
20170216|PNF|528|628|P
20170216|PNFP|15461|21357|P
20170216|PNI|900|1200|P
20170216|PNK|30220|43882|P
20170216|PNM|10329|12941|P
20170216|PNNT|6774|10643|P
20170216|PNQI|100|200|P
20170216|PNR|98456|114261|P
20170216|PNRA|12491|15839|P
20170216|PNTR|200|200|P
20170216|PNW|19971|28609|P
20170216|PODD|5100|10620|P
20170216|POL|35442|51595|P
20170216|POLA|2000|5000|P
20170216|POOL|17406|23806|P
20170216|POPE|500|2514|P
20170216|POR|20475|25920|P
20170216|POST|26624|44405|P
20170216|POT|154969|220501|P
20170216|POWI|3000|4241|P
20170216|POWL|800|2200|P
20170216|PPA|6551|10908|P
20170216|PPBI|2360|3960|P
20170216|PPC|44870|87237|P
20170216|PPG|36060|70075|P
20170216|PPH|37208|37708|P
20170216|PPHM|144340|253765|P
20170216|PPHMP|100|600|P
20170216|PPL|93294|113373|P
20170216|PPLT|1526|3653|P
20170216|PPP|66011|120981|P
20170216|PPR|2480|8980|P
20170216|PPSI|4830|5959|P
20170216|PPT|17684|55484|P
20170216|PQ|10596|23045|P
20170216|PRA|868|3093|P
20170216|PRAA|16800|18400|P
20170216|PRAH|11043|20276|P
20170216|PRAN|0|100|P
20170216|PRCP|2038|3775|P
20170216|PRE-F|0|1133|P
20170216|PRE-H|365|1184|P
20170216|PRE-I|300|1193|P
20170216|PRF|12758|25118|P
20170216|PRFT|3000|6287|P
20170216|PRFZ|0|100|P
20170216|PRGO|43399|87855|P
20170216|PRGS|6900|19192|P
20170216|PRGX|200|600|P
20170216|PRI|10152|15054|P
20170216|PRIM|5030|6874|P
20170216|PRK|900|1300|P
20170216|PRKR|3019|3919|P
20170216|PRLB|5932|13785|P
20170216|PRME|0|100|P
20170216|PRMW|1600|2200|P
20170216|PRNT|1433|1533|P
20170216|PRO|3612|5312|P
20170216|PRPH|2400|11100|P
20170216|PRQR|3200|4345|P
20170216|PRSC|700|2300|P
20170216|PRTA|10380|17412|P
20170216|PRTK|1854|3254|P
20170216|PRTS|200|300|P
20170216|PRTY|31368|34568|P
20170216|PRU|81327|126243|P
20170216|PRXL|34419|84736|P
20170216|PRZM|266|266|P
20170216|PSA|47822|73134|P
20170216|PSA-A|0|100|P
20170216|PSA-D|600|1300|P
20170216|PSA-S|100|100|P
20170216|PSAU|200|200|P
20170216|PSB|1600|1900|P
20170216|PSB-W|0|700|P
20170216|PSCC|0|100|P
20170216|PSCF|100|100|P
20170216|PSCT|500|600|P
20170216|PSDV|300|10500|P
20170216|PSEC|34271|83313|P
20170216|PSF|1400|1800|P
20170216|PSI|8382|9307|P
20170216|PSIX|111128|272866|P
20170216|PSJ|558|676|P
20170216|PSK|1100|4392|P
20170216|PSL|0|100|P
20170216|PSLV|8848|32145|P
20170216|PSMT|6611|7311|P
20170216|PSO|4600|13000|P
20170216|PSP|2700|25026|P
20170216|PSQ|30279|35078|P
20170216|PSR|0|1000|P
20170216|PST|200|1600|P
20170216|PSTB|1900|5293|P
20170216|PSTG|10349|67936|P
20170216|PSTI|9600|16272|P
20170216|PSX|63313|160347|P
20170216|PSXP|4208|8464|P
20170216|PTC|118353|182192|P
20170216|PTCT|117458|204579|P
20170216|PTEN|139109|254618|P
20170216|PTEU|0|966|P
20170216|PTGX|400|1068|P
20170216|PTHN|2900|5995|P
20170216|PTI|3800|5500|P
20170216|PTIE|1500|2344|P
20170216|PTLA|30121|58154|P
20170216|PTM|0|600|P
20170216|PTMC|912|2311|P
20170216|PTN|53227|296060|P
20170216|PTR|4539|7759|P
20170216|PTSI|113|113|P
20170216|PTX|700|1300|P
20170216|PTXP|1000|7899|P
20170216|PTY|6429|7529|P
20170216|PUB|427|2709|P
20170216|PUK|16792|34790|P
20170216|PUK-|0|100|P
20170216|PULM|36205|53151|P
20170216|PUTW|5380|5680|P
20170216|PVG|92006|110912|P
20170216|PVH|27145|102735|P
20170216|PVTB|2100|7300|P
20170216|PVTBP|0|800|P
20170216|PW|100|100|P
20170216|PWB|1731|8500|P
20170216|PWE|247803|259105|P
20170216|PWR|30300|59630|P
20170216|PWV|9830|10876|P
20170216|PWZ|1000|2489|P
20170216|PX|31599|53611|P
20170216|PXD|111669|193133|P
20170216|PXE|100|450|P
20170216|PXF|1906|2656|P
20170216|PXH|7339|14682|P
20170216|PXJ|1620|3720|P
20170216|PXLG|120|120|P
20170216|PXLV|1788|1988|P
20170216|PXLW|5794|9869|P
20170216|PXMG|0|100|P
20170216|PXMV|3487|4615|P
20170216|PXQ|100|100|P
20170216|PXSV|832|3428|P
20170216|PYDS|6100|14024|P
20170216|PYN|1807|3207|P
20170216|PYPL|185711|368773|P
20170216|PYZ|200|300|P
20170216|PZA|17644|26789|P
20170216|PZC|700|1176|P
20170216|PZD|852|1852|P
20170216|PZE|7833|12948|P
20170216|PZG|10500|14200|P
20170216|PZI|0|100|P
20170216|PZN|200|600|P
20170216|PZRX|400|400|P
20170216|PZT|143|643|P
20170216|PZZA|18696|27496|P
20170216|Q|111325|150534|P
20170216|QABA|1150|1150|P
20170216|QADA|100|559|P
20170216|QAI|1903|9216|P
20170216|QAUS|0|800|P
20170216|QBAK|100|1900|P
20170216|QCOM|380881|773556|P
20170216|QCP|7677|23367|P
20170216|QCRH|800|800|P
20170216|QDEF|0|100|P
20170216|QDEL|3189|4789|P
20170216|QDF|615|1860|P
20170216|QDYN|0|4200|P
20170216|QEMM|4109|4109|P
20170216|QEP|82031|208727|P
20170216|QGEN|22079|52985|P
20170216|QGTA|1300|4766|P
20170216|QHC|1000|2442|P
20170216|QID|128697|156632|P
20170216|QIWI|17728|50117|P
20170216|QLD|108034|136570|P
20170216|QLTA|4517|6214|P
20170216|QLYS|7690|11164|P
20170216|QNST|745|1045|P
20170216|QPACW|0|100|P
20170216|QQQ|1624766|2417937|P
20170216|QQQE|2084|2084|P
20170216|QQQX|3250|4925|P
20170216|QQXT|0|100|P
20170216|QRHC|200|1000|P
20170216|QRVO|48920|70535|P
20170216|QSII|7654|12154|P
20170216|QSR|31089|76170|P
20170216|QTEC|1500|2600|P
20170216|QTM|8558|172334|P
20170216|QTNA|9490|13245|P
20170216|QTNT|1300|4000|P
20170216|QTS|6309|12061|P
20170216|QTWO|58507|88615|P
20170216|QUAD|4488|8088|P
20170216|QUAL|17478|33908|P
20170216|QUIK|11211|20161|P
20170216|QUMU|7159|14800|P
20170216|QUNR|7526|9326|P
20170216|QUOT|9215|19879|P
20170216|QURE|3911|5705|P
20170216|QVAL|100|100|P
20170216|QVCA|61424|110670|P
20170216|R|39688|60965|P
20170216|RA|100|300|P
20170216|RACE|38282|70505|P
20170216|RAD|475535|656477|P
20170216|RADA|500|1400|P
20170216|RAI|115924|183314|P
20170216|RAIL|1849|8848|P
20170216|RALS|400|500|P
20170216|RAND|0|400|P
20170216|RARE|20844|29299|P
20170216|RARX|1100|7728|P
20170216|RAS|5566|9066|P
20170216|RAS-A|100|2586|P
20170216|RATE|9873|18979|P
20170216|RAVE|3626|10017|P
20170216|RAVI|862|862|P
20170216|RAVN|22752|31637|P
20170216|RBA|18419|31902|P
20170216|RBC|5755|11255|P
20170216|RBCAA|100|700|P
20170216|RBCN|0|1237|P
20170216|RBL|1200|2790|P
20170216|RBPAA|900|6000|P
20170216|RBS|48908|81156|P
20170216|RBS-L|1800|2300|P
20170216|RCD|100|200|P
20170216|RCG|900|1000|P
20170216|RCI|2800|5900|P
20170216|RCII|44927|88505|P
20170216|RCL|49269|120887|P
20170216|RCMT|100|100|P
20170216|RCON|4100|5379|P
20170216|RCS|2520|3420|P
20170216|RDC|108527|146431|P
20170216|RDCM|0|600|P
20170216|RDHL|100|800|P
20170216|RDI|0|100|P
20170216|RDIV|500|3514|P
20170216|RDN|78787|155156|P
20170216|RDNT|3354|4454|P
20170216|RDS.A|86315|164008|P
20170216|RDS.B|91759|105239|P
20170216|RDUS|53845|66073|P
20170216|RDVY|1160|1160|P
20170216|RDWR|3000|6988|P
20170216|RDY|16356|26540|P
20170216|RE|7679|12347|P
20170216|RECN|5600|8500|P
20170216|REET|3635|6601|P
20170216|REFR|1746|3146|P
20170216|REG|13644|22744|P
20170216|REGI|4639|8936|P
20170216|REGL|959|959|P
20170216|REGN|56394|81737|P
20170216|REI|5088|14113|P
20170216|REIS|1550|2524|P
20170216|REK|0|106|P
20170216|RELL|0|100|P
20170216|RELV|100|100|P
20170216|RELX|980|2580|P
20170216|RELY|1700|1900|P
20170216|REM|26182|63883|P
20170216|REML|699|699|P
20170216|REMX|3227|10864|P
20170216|REN|17782|22973|P
20170216|RENN|2333|6983|P
20170216|RENX|1900|5997|P
20170216|REPH|200|700|P
20170216|RES|39419|78830|P
20170216|RESI|35625|52395|P
20170216|RESN|398|398|P
20170216|RETA|1000|1000|P
20170216|RETL|6858|7448|P
20170216|REV|1600|2100|P
20170216|REVG|3200|11435|P
20170216|REX|400|1000|P
20170216|REXR|3903|7203|P
20170216|REXX|19311|20011|P
20170216|REZ|100|1917|P
20170216|RF|836713|1216447|P
20170216|RFCI|0|2790|P
20170216|RFDI|600|600|P
20170216|RFFC|2600|2600|P
20170216|RFG|680|680|P
20170216|RFI|707|5846|P
20170216|RFP|18357|25257|P
20170216|RFUN|800|800|P
20170216|RFV|812|2012|P
20170216|RGA|7513|23172|P
20170216|RGC|47435|66917|P
20170216|RGCO|200|200|P
20170216|RGEN|12460|16065|P
20170216|RGI|3487|3487|P
20170216|RGLD|33727|43159|P
20170216|RGLS|2900|7150|P
20170216|RGNX|7400|12551|P
20170216|RGR|13136|22897|P
20170216|RGS|2144|5292|P
20170216|RGSE|59952|96799|P
20170216|RGT|2169|2369|P
20170216|RH|80573|119597|P
20170216|RHI|56021|100888|P
20170216|RHP|4344|9946|P
20170216|RHS|300|1441|P
20170216|RHT|65152|89240|P
20170216|RIBT|0|7400|P
20170216|RIC|9731|18584|P
20170216|RICE|71794|182682|P
20170216|RICK|600|1800|P
20170216|RIF|1600|5951|P
20170216|RIG|214940|423039|P
20170216|RIGL|27422|42822|P
20170216|RIGS|1300|2055|P
20170216|RILY|0|600|P
20170216|RINF|2200|5800|P
20170216|RING|3259|6568|P
20170216|RIO|123581|180961|P
20170216|RISE|0|3800|P
20170216|RIV|3196|3496|P
20170216|RJA|2399|5008|P
20170216|RJF|15691|27487|P
20170216|RJI|0|19356|P
20170216|RJN|0|200|P
20170216|RJZ|400|500|P
20170216|RKDA|240|340|P
20170216|RL|42278|98382|P
20170216|RLGT|21084|41701|P
20170216|RLGY|12741|26492|P
20170216|RLH|0|200|P
20170216|RLI|5715|6415|P
20170216|RLJ|17988|24893|P
20170216|RLJE|200|1500|P
20170216|RLOG|3700|4950|P
20170216|RLY|950|950|P
20170216|RM|900|2601|P
20170216|RMAX|2698|4612|P
20170216|RMBS|30447|48247|P
20170216|RMD|17791|22455|P
20170216|RMP|3686|7386|P
20170216|RMR|500|2354|P
20170216|RMT|200|2050|P
20170216|RMTI|3711|10261|P
20170216|RNET|7700|8300|P
20170216|RNG|57246|94713|P
20170216|RNN|151301|330334|P
20170216|RNP|1600|1600|P
20170216|RNR|4844|11608|P
20170216|RNST|4700|7700|P
20170216|RNVA|62670|398965|P
20170216|RNWK|900|1200|P
20170216|ROAM|0|100|P
20170216|ROBO|6619|6889|P
20170216|ROCK|6100|10800|P
20170216|RODM|1180|1180|P
20170216|ROG|3200|7456|P
20170216|ROGS|0|1000|P
20170216|ROIAK|200|200|P
20170216|ROIC|20651|32711|P
20170216|ROK|19545|40283|P
20170216|ROKA|100|200|P
20170216|ROL|4742|12778|P
20170216|ROLL|3730|4630|P
20170216|ROM|1018|1494|P
20170216|ROOF|3121|3121|P
20170216|ROP|31657|46785|P
20170216|ROSG|6749|6749|P
20170216|ROST|116815|178169|P
20170216|ROUS|0|200|P
20170216|ROX|600|600|P
20170216|ROYT|200|200|P
20170216|RP|8574|16961|P
20170216|RPAI|42890|76116|P
20170216|RPD|4748|7348|P
20170216|RPG|30473|50367|P
20170216|RPM|14550|21514|P
20170216|RPRX|1174|1832|P
20170216|RPT|13614|24496|P
20170216|RPT-D|0|250|P
20170216|RPV|9350|13450|P
20170216|RPXC|13474|39721|P
20170216|RQI|700|2498|P
20170216|RRC|189652|492489|P
20170216|RRD|16537|41302|P
20170216|RRF|6299|7299|P
20170216|RRGB|6973|9226|P
20170216|RRR|5103|12303|P
20170216|RRTS|4330|7030|P
20170216|RS|28388|38883|P
20170216|RSG|78073|115919|P
20170216|RSO|5200|6900|P
20170216|RSO-C|100|100|P
20170216|RSP|71213|99163|P
20170216|RSPP|54286|115244|P
20170216|RST|435|535|P
20170216|RSX|869258|1426979|P
20170216|RSXJ|3490|10879|P
20170216|RSYS|1600|3400|P
20170216|RT|6254|13164|P
20170216|RTEC|1100|4554|P
20170216|RTH|100|783|P
20170216|RTIX|3017|14425|P
20170216|RTK|11144|17000|P
20170216|RTM|100|100|P
20170216|RTN|61059|113507|P
20170216|RTNB|200|200|P
20170216|RTR|253|253|P
20170216|RTRX|5430|11128|P
20170216|RTTR|0|400|P
20170216|RUBI|32552|79499|P
20170216|RUN|9927|22300|P
20170216|RUSHA|9493|21650|P
20170216|RUSHB|1100|3100|P
20170216|RUSL|6592|21637|P
20170216|RUSS|155524|231731|P
20170216|RUTH|5486|9062|P
20170216|RVLT|1600|2300|P
20170216|RVNC|8106|11953|P
20170216|RVNU|300|300|P
20170216|RVP|1000|1200|P
20170216|RVSB|1100|1500|P
20170216|RVT|200|1015|P
20170216|RWC|200|200|P
20170216|RWJ|4771|8373|P
20170216|RWK|2117|4631|P
20170216|RWL|2040|4201|P
20170216|RWLK|1130|10771|P
20170216|RWM|26143|68938|P
20170216|RWO|19894|30772|P
20170216|RWR|98810|116832|P
20170216|RWT|9033|14788|P
20170216|RWW|200|400|P
20170216|RWX|71883|152095|P
20170216|RXDX|10557|67706|P
20170216|RXI|300|704|P
20170216|RXII|6950|11550|P
20170216|RXIIW|0|23400|P
20170216|RXL|400|750|P
20170216|RXN|13091|31607|P
20170216|RY|47236|56586|P
20170216|RYAAY|10900|20543|P
20170216|RYAM|3175|7224|P
20170216|RYAM-A|0|789|P
20170216|RYE|3400|8055|P
20170216|RYF|7709|12621|P
20170216|RYH|300|2600|P
20170216|RYI|11947|20823|P
20170216|RYJ|0|101|P
20170216|RYN|12251|15926|P
20170216|RYT|6257|6582|P
20170216|RYU|100|302|P
20170216|RZG|813|1313|P
20170216|RZV|1132|4096|P
20170216|S|388016|498861|P
20170216|SA|32624|55012|P
20170216|SAB|200|200|P
20170216|SABR|116615|201804|P
20170216|SACH|0|600|P
20170216|SAEX|6736|8086|P
20170216|SAFM|10985|15885|P
20170216|SAFT|300|700|P
20170216|SAGE|180442|279132|P
20170216|SAH|7081|10381|P
20170216|SAIA|1300|2400|P
20170216|SAIC|11797|15641|P
20170216|SALE|5850|17750|P
20170216|SALM|100|200|P
20170216|SALT|72132|125815|P
20170216|SAM|8466|12542|P
20170216|SAMG|0|100|P
20170216|SAN|102300|132285|P
20170216|SAN-B|3200|14380|P
20170216|SAND|135506|157369|P
20170216|SANM|8550|18109|P
20170216|SANW|700|1500|P
20170216|SAP|20532|29132|P
20170216|SAR|100|1312|P
20170216|SASR|1000|2000|P
20170216|SATS|4900|16087|P
20170216|SAUC|1900|2200|P
20170216|SAVE|172716|224275|P
20170216|SB|36783|57456|P
20170216|SB-C|100|100|P
20170216|SBAC|15528|30008|P
20170216|SBBP|900|6800|P
20170216|SBBX|400|600|P
20170216|SBCF|12466|26284|P
20170216|SBGI|31105|48008|P
20170216|SBGL|74182|107359|P
20170216|SBH|78906|103340|P
20170216|SBI|0|2484|P
20170216|SBIO|2100|4771|P
20170216|SBLK|3750|16744|P
20170216|SBLKL|0|400|P
20170216|SBNA|0|200|P
20170216|SBNY|8499|12366|P
20170216|SBR|1233|1233|P
20170216|SBRA|12026|20324|P
20170216|SBS|31791|80735|P
20170216|SBSI|2800|6365|P
20170216|SBUX|345452|525054|P
20170216|SBY|3295|5595|P
20170216|SC|39901|56835|P
20170216|SCACU|0|26100|P
20170216|SCAI|27077|81127|P
20170216|SCCO|52854|69931|P
20170216|SCD|531|1731|P
20170216|SCE-B|422|422|P
20170216|SCE-C|300|300|P
20170216|SCE-E|0|1538|P
20170216|SCE-H|0|300|P
20170216|SCG|106276|156688|P
20170216|SCHA|71782|87330|P
20170216|SCHB|54634|99806|P
20170216|SCHC|11463|19569|P
20170216|SCHD|39008|49764|P
20170216|SCHE|94728|118017|P
20170216|SCHF|283541|306902|P
20170216|SCHG|46254|55981|P
20170216|SCHH|97833|123340|P
20170216|SCHL|3602|5102|P
20170216|SCHM|38342|46865|P
20170216|SCHN|16725|25162|P
20170216|SCHO|13885|19996|P
20170216|SCHP|13158|32387|P
20170216|SCHR|9397|14382|P
20170216|SCHV|16960|25837|P
20170216|SCHW|205547|338907|P
20170216|SCHW-B|0|760|P
20170216|SCHW-C|1400|3500|P
20170216|SCHW-D|0|500|P
20170216|SCHX|54049|74532|P
20170216|SCHZ|16259|38722|P
20170216|SCI|33754|107209|P
20170216|SCIF|14866|22186|P
20170216|SCIN|100|1420|P
20170216|SCIU|3039|3719|P
20170216|SCJ|1500|8118|P
20170216|SCKT|1500|4223|P
20170216|SCL|100|400|P
20170216|SCLN|6750|9750|P
20170216|SCM|2800|3600|P
20170216|SCMP|23470|34694|P
20170216|SCNB|1200|3400|P
20170216|SCO|195518|286542|P
20170216|SCON|1822436|2735654|P
20170216|SCPB|14251|26527|P
20170216|SCS|7630|9330|P
20170216|SCSC|1619|2201|P
20170216|SCSS|42699|60381|P
20170216|SCTO|0|5400|P
20170216|SCVL|4895|5695|P
20170216|SCWX|100|200|P
20170216|SCX|4800|4900|P
20170216|SCYX|2125|2225|P
20170216|SCZ|18496|21896|P
20170216|SD|5119|7216|P
20170216|SDD|0|100|P
20170216|SDEM|0|229|P
20170216|SDIV|44026|59593|P
20170216|SDLP|4900|22014|P
20170216|SDOG|11256|23191|P
20170216|SDOW|121310|167579|P
20170216|SDP|0|200|P
20170216|SDPI|900|1500|P
20170216|SDR|275|1875|P
20170216|SDRL|182793|361201|P
20170216|SDS|1017494|1312174|P
20170216|SDT|100|6814|P
20170216|SDY|91495|129313|P
20170216|SE|477958|772698|P
20170216|SEA|14260|46791|P
20170216|SEAC|300|1020|P
20170216|SEAS|33930|59885|P
20170216|SEDG|38109|55792|P
20170216|SEE|33011|59568|P
20170216|SEED|6200|13500|P
20170216|SEF|21398|28498|P
20170216|SEIC|23125|37239|P
20170216|SELB|300|900|P
20170216|SEM|24247|32588|P
20170216|SEMG|16912|28668|P
20170216|SENS|3865|5765|P
20170216|SEP|11034|30191|P
20170216|SERV|24498|34158|P
20170216|SF|17366|20603|P
20170216|SFBS|6600|17091|P
20170216|SFE|300|2426|P
20170216|SFL|66173|76037|P
20170216|SFLY|216440|317744|P
20170216|SFM|66197|124277|P
20170216|SFNC|4400|5100|P
20170216|SFR|22549|39649|P
20170216|SFS|8405|8705|P
20170216|SFST|100|1968|P
20170216|SFUN|170519|224638|P
20170216|SGBK|900|4900|P
20170216|SGC|500|3000|P
20170216|SGDJ|0|100|P
20170216|SGDM|6615|12019|P
20170216|SGEN|36413|51548|P
20170216|SGF|0|100|P
20170216|SGG|7400|11500|P
20170216|SGLB|16300|29301|P
20170216|SGLBW|2100|11499|P
20170216|SGM|0|22997|P
20170216|SGMA|300|400|P
20170216|SGMO|7670|9070|P
20170216|SGMS|36786|69235|P
20170216|SGOL|1203|2103|P
20170216|SGRY|6278|7578|P
20170216|SGU|700|1860|P
20170216|SGY|14025|18925|P
20170216|SGYP|241459|371705|P
20170216|SH|324066|404215|P
20170216|SHAK|17452|24579|P
20170216|SHBI|5200|7475|P
20170216|SHEN|4708|4808|P
20170216|SHG|30485|43673|P
20170216|SHI|1124|1424|P
20170216|SHIP|1800|1800|P
20170216|SHLD|54043|142142|P
20170216|SHLM|2110|4810|P
20170216|SHLO|626|1964|P
20170216|SHLX|5228|6688|P
20170216|SHM|6529|58104|P
20170216|SHNY|300|300|P
20170216|SHO|54625|67647|P
20170216|SHOO|4544|7244|P
20170216|SHOP|63341|137476|P
20170216|SHOR|28652|59116|P
20170216|SHOS|2225|2825|P
20170216|SHPG|63426|121018|P
20170216|SHV|37216|69615|P
20170216|SHW|30274|53821|P
20170216|SHY|224678|235016|P
20170216|SHYD|1524|4760|P
20170216|SHYG|2195|51046|P
20170216|SID|293209|346510|P
20170216|SIEN|1300|9568|P
20170216|SIFI|0|100|P
20170216|SIFY|3400|3400|P
20170216|SIG|41592|75408|P
20170216|SIGI|1600|2800|P
20170216|SIGM|800|2690|P
20170216|SIJ|0|966|P
20170216|SIL|17605|28836|P
20170216|SILC|900|1700|P
20170216|SILJ|12910|18105|P
20170216|SIM|600|600|P
20170216|SIMO|6700|21277|P
20170216|SINA|20773|52435|P
20170216|SINO|21400|33350|P
20170216|SIPE|400|500|P
20170216|SIR|12770|17941|P
20170216|SIRI|2538819|3335389|P
20170216|SITE|2074|3274|P
20170216|SITO|2487|4062|P
20170216|SIVB|9271|13844|P
20170216|SIVBO|0|275|P
20170216|SIVR|7876|18105|P
20170216|SIX|14799|44082|P
20170216|SIZ|0|100|P
20170216|SIZE|0|400|P
20170216|SJB|420|5590|P
20170216|SJI|4473|7573|P
20170216|SJM|61906|99178|P
20170216|SJNK|110551|166833|P
20170216|SJR|10979|14279|P
20170216|SJT|1000|3600|P
20170216|SJW|300|600|P
20170216|SKF|8809|15889|P
20170216|SKIS|300|3950|P
20170216|SKLN|700|700|P
20170216|SKM|5359|10857|P
20170216|SKT|17839|30840|P
20170216|SKX|59210|129383|P
20170216|SKY|1032|1732|P
20170216|SKYS|200|200|P
20170216|SKYW|5827|7129|P
20170216|SKYY|0|100|P
20170216|SLAB|4762|6945|P
20170216|SLB|129912|291224|P
20170216|SLCA|43105|58275|P
20170216|SLCT|0|100|P
20170216|SLD|100|400|P
20170216|SLF|117346|170147|P
20170216|SLG|11616|21883|P
20170216|SLGN|10986|14849|P
20170216|SLM|67872|143756|P
20170216|SLMAP|200|200|P
20170216|SLMBP|0|600|P
20170216|SLP|200|200|P
20170216|SLQD|0|208|P
20170216|SLRC|0|800|P
20170216|SLV|611691|752885|P
20170216|SLVO|3400|3600|P
20170216|SLVP|2287|11725|P
20170216|SLW|180133|276247|P
20170216|SLX|13006|16564|P
20170216|SLY|934|2451|P
20170216|SLYG|224|424|P
20170216|SLYV|3167|5645|P
20170216|SM|54134|113732|P
20170216|SMB|100|17174|P
20170216|SMBC|200|200|P
20170216|SMCI|14635|21055|P
20170216|SMD|200|200|P
20170216|SMDD|0|100|P
20170216|SMDV|363|1031|P
20170216|SMEZ|1400|1400|P
20170216|SMFG|25074|66437|P
20170216|SMG|12361|35465|P
20170216|SMH|414073|459965|P
20170216|SMHD|2500|2900|P
20170216|SMI|20612|23112|P
20170216|SMIN|506|506|P
20170216|SMIT|200|300|P
20170216|SMK|800|950|P
20170216|SMLP|2286|5086|P
20170216|SMLV|300|400|P
20170216|SMMF|127|127|P
20170216|SMMT|100|100|P
20170216|SMMU|0|292|P
20170216|SMP|4600|10924|P
20170216|SMRT|20858|26258|P
20170216|SMTC|4523|8780|P
20170216|SMTX|200|200|P
20170216|SN|158147|220752|P
20170216|SNA|24353|36833|P
20170216|SNAK|3032|4980|P
20170216|SNBC|400|1200|P
20170216|SNC|3621|5658|P
20170216|SNCR|20951|35977|P
20170216|SND|8267|14367|P
20170216|SNDE|200|200|P
20170216|SNDX|500|1000|P
20170216|SNE|92904|118984|P
20170216|SNES|100|600|P
20170216|SNFCA|100|100|P
20170216|SNH|34153|58398|P
20170216|SNHNL|0|200|P
20170216|SNHY|400|900|P
20170216|SNI|63819|96004|P
20170216|SNLN|2539|2839|P
20170216|SNMX|1500|2300|P
20170216|SNN|29689|37690|P
20170216|SNOA|2100|2200|P
20170216|SNOAW|2480|5270|P
20170216|SNOW|1400|1900|P
20170216|SNP|10835|14661|P
20170216|SNPS|76398|161318|P
20170216|SNR|6097|14600|P
20170216|SNSR|0|700|P
20170216|SNSS|0|1410|P
20170216|SNV|16141|40666|P
20170216|SNX|3487|4988|P
20170216|SNY|28257|46945|P
20170216|SO|315033|516794|P
20170216|SOCL|100|200|P
20170216|SODA|16916|31383|P
20170216|SOHO|300|4184|P
20170216|SOHU|10200|20440|P
20170216|SOIL|0|700|P
20170216|SOJA|0|950|P
20170216|SOL|200|400|P
20170216|SON|47255|52855|P
20170216|SONA|100|200|P
20170216|SONC|46738|90382|P
20170216|SONS|18008|42145|P
20170216|SOR|200|700|P
20170216|SORL|100|800|P
20170216|SOVB|0|100|P
20170216|SOXL|17265|35892|P
20170216|SOXS|96696|126931|P
20170216|SOXX|28126|34630|P
20170216|SOYB|1600|2050|P
20170216|SP|500|800|P
20170216|SPA|400|1288|P
20170216|SPAN|100|100|P
20170216|SPAR|6120|15868|P
20170216|SPB|4606|8909|P
20170216|SPCB|500|700|P
20170216|SPEX|1450|1850|P
20170216|SPFF|6271|15434|P
20170216|SPG|64510|84627|P
20170216|SPGI|14404|38268|P
20170216|SPH|12390|15244|P
20170216|SPHB|7830|9230|P
20170216|SPHD|41749|55118|P
20170216|SPHQ|8544|15758|P
20170216|SPHS|3250|5250|P
20170216|SPI|0|500|P
20170216|SPIL|1763|4764|P
20170216|SPKE|3000|4139|P
20170216|SPLK|69721|82759|P
20170216|SPLS|148318|232165|P
20170216|SPLV|132731|238095|P
20170216|SPN|65751|109391|P
20170216|SPNC|1657|2657|P
20170216|SPNE|2001|3601|P
20170216|SPNS|1600|7368|P
20170216|SPOK|2957|5115|P
20170216|SPP|1800|13466|P
20170216|SPPI|16541|30006|P
20170216|SPPP|1920|11769|P
20170216|SPR|30513|54662|P
20170216|SPRT|3700|4155|P
20170216|SPSC|5931|8831|P
20170216|SPTN|3500|5700|P
20170216|SPU|1072|1172|P
20170216|SPUN|400|400|P
20170216|SPVU|4605|4605|P
20170216|SPWH|65789|100945|P
20170216|SPWR|385218|634494|P
20170216|SPXC|6900|11813|P
20170216|SPXH|0|100|P
20170216|SPXL|119648|159257|P
20170216|SPXS|322522|525672|P
20170216|SPXU|564247|726264|P
20170216|SPY|10149221|19760402|P
20170216|SPYB|100|100|P
20170216|SPYD|14068|20051|P
20170216|SPYG|2159|4806|P
20170216|SPYV|820|2420|P
20170216|SPYX|100|100|P
20170216|SQ|247197|310105|P
20170216|SQBG|2290|3053|P
20170216|SQM|10574|31926|P
20170216|SQNS|300|1100|P
20170216|SQQQ|253510|315002|P
20170216|SR|3458|4758|P
20170216|SRAX|1900|2600|P
20170216|SRC|94893|154015|P
20170216|SRCE|720|1820|P
20170216|SRCL|188962|328515|P
20170216|SRCLP|8558|9078|P
20170216|SRDX|2548|4578|P
20170216|SRE|28663|37129|P
20170216|SRET|0|400|P
20170216|SREV|1500|4300|P
20170216|SRG|17825|27207|P
20170216|SRI|2400|4000|P
20170216|SRLN|25656|26606|P
20170216|SRLP|0|200|P
20170216|SRNE|839|2100|P
20170216|SRPT|49731|113882|P
20170216|SRRA|7745|11345|P
20170216|SRS|24872|28697|P
20170216|SRT|0|200|P
20170216|SRTY|290581|327357|P
20170216|SSB|1800|2500|P
20170216|SSD|6424|10992|P
20170216|SSG|705|1105|P
20170216|SSH|1609|2209|P
20170216|SSI|32067|56338|P
20170216|SSKN|624|624|P
20170216|SSL|7640|16590|P
20170216|SSN|2137|2537|P
20170216|SSNC|284567|738422|P
20170216|SSNI|6435|9387|P
20170216|SSO|195840|297892|P
20170216|SSP|34951|40226|P
20170216|SSRI|54519|82032|P
20170216|SST|300|300|P
20170216|SSTK|9222|10722|P
20170216|SSW|54104|65327|P
20170216|SSW-E|100|400|P
20170216|SSW-G|3760|6160|P
20170216|SSW-H|575|1375|P
20170216|SSY|100|100|P
20170216|SSYS|30956|45386|P
20170216|ST|51603|106861|P
20170216|STAA|300|400|P
20170216|STAF|2200|11949|P
20170216|STAG|17892|32986|P
20170216|STAR|2800|6225|P
20170216|STAR-D|0|400|P
20170216|STAR-E|100|1200|P
20170216|STAR-F|0|500|P
20170216|STAY|46235|81396|P
20170216|STB|13018|22132|P
20170216|STBA|4814|4914|P
20170216|STBZ|2400|4100|P
20170216|STC|1400|4500|P
20170216|STE|16977|38634|P
20170216|STFC|298|1698|P
20170216|STI|175596|346623|P
20170216|STI+A|500|500|P
20170216|STI+B|0|3900|P
20170216|STI-A|200|200|P
20170216|STIP|1000|4356|P
20170216|STK|800|1900|P
20170216|STKL|10049|10949|P
20170216|STKS|16600|20700|P
20170216|STL|28812|45281|P
20170216|STLD|87414|146552|P
20170216|STM|312849|480560|P
20170216|STML|2096|3796|P
20170216|STMP|6078|10578|P
20170216|STN|300|300|P
20170216|STNG|103112|130182|P
20170216|STO|50179|73548|P
20170216|STON|5300|5900|P
20170216|STOR|19344|36065|P
20170216|STPP|0|1500|P
20170216|STPZ|2929|10669|P
20170216|STRA|9457|14257|P
20170216|STRL|2200|11940|P
20170216|STRM|1200|1500|P
20170216|STRP|5501|8801|P
20170216|STRS|100|100|P
20170216|STRT|100|100|P
20170216|STS|4478|5946|P
20170216|STT|74812|114947|P
20170216|STT-E|100|200|P
20170216|STT-G|100|100|P
20170216|STV|0|100|P
20170216|STWD|147089|178672|P
20170216|STX|134056|211914|P
20170216|STZ|78335|144535|P
20170216|SU|122661|192965|P
20170216|SUB|3661|22356|P
20170216|SUI|4700|7300|P
20170216|SUM|52490|82962|P
20170216|SUMR|7700|8300|P
20170216|SUN|26290|53845|P
20170216|SUNS|200|2619|P
20170216|SUNW|1840|1940|P
20170216|SUP|2708|4808|P
20170216|SUPN|8038|16503|P
20170216|SUPV|2145|3045|P
20170216|SVA|1800|3320|P
20170216|SVU|224079|347618|P
20170216|SVVC|700|700|P
20170216|SVXY|558914|1013841|P
20170216|SWC|28459|52260|P
20170216|SWFT|86181|149486|P
20170216|SWIN|300|300|P
20170216|SWIR|6353|32654|P
20170216|SWK|31089|44149|P
20170216|SWKS|37460|72575|P
20170216|SWM|6539|13202|P
20170216|SWN|343433|540056|P
20170216|SWNC|100|1250|P
20170216|SWX|3559|5922|P
20170216|SWZ|1647|5605|P
20170216|SXC|11179|26604|P
20170216|SXCP|600|4276|P
20170216|SXE|8070|21423|P
20170216|SXI|900|1100|P
20170216|SXL|75479|102157|P
20170216|SXT|9046|15405|P
20170216|SYBT|1300|1700|P
20170216|SYF|58572|193004|P
20170216|SYG|146|346|P
20170216|SYK|49590|74635|P
20170216|SYKE|3247|8325|P
20170216|SYLD|0|200|P
20170216|SYMC|218881|359702|P
20170216|SYMX|0|300|P
20170216|SYN|14800|19160|P
20170216|SYNA|16363|23572|P
20170216|SYNC|200|200|P
20170216|SYNT|128705|289030|P
20170216|SYRG|179599|314833|P
20170216|SYRS|2100|2200|P
20170216|SYRX|400|2400|P
20170216|SYT|23557|68435|P
20170216|SYUT|100|200|P
20170216|SYX|100|100|P
20170216|SYY|164057|260087|P
20170216|SZC|0|100|P
20170216|SZK|200|200|P
20170216|T|587845|812352|P
20170216|TA|200|200|P
20170216|TAC|800|800|P
20170216|TACO|3103|7317|P
20170216|TAGS|350|600|P
20170216|TAHO|91828|111799|P
20170216|TAL|9894|21694|P
20170216|TAN|66732|83161|P
20170216|TANH|1100|7000|P
20170216|TANNZ|0|333|P
20170216|TAO|0|4464|P
20170216|TAP|70473|157564|P
20170216|TARO|3415|8966|P
20170216|TASR|21767|31533|P
20170216|TAST|10373|29481|P
20170216|TAT|3600|3700|P
20170216|TAX|700|1532|P
20170216|TBBK|29766|38990|P
20170216|TBF|31770|74628|P
20170216|TBI|2597|4088|P
20170216|TBIO|5293|7193|P
20170216|TBK|2900|4408|P
20170216|TBNK|0|100|P
20170216|TBPH|6332|10475|P
20170216|TBT|331098|452857|P
20170216|TBX|0|2301|P
20170216|TCAP|1673|6797|P
20170216|TCB|66168|102643|P
20170216|TCBI|18882|31656|P
20170216|TCBK|1105|1905|P
20170216|TCCO|200|200|P
20170216|TCMD|3900|16037|P
20170216|TCO|26597|37547|P
20170216|TCO-J|0|200|P
20170216|TCON|1960|2260|P
20170216|TCP|3482|6658|P
20170216|TCPC|2131|6550|P
20170216|TCRD|900|4500|P
20170216|TCS|3400|4500|P
20170216|TCX|4900|7972|P
20170216|TD|77825|97558|P
20170216|TDC|68987|125690|P
20170216|TDE|276|676|P
20170216|TDF|0|1376|P
20170216|TDG|50241|58485|P
20170216|TDIV|2749|2849|P
20170216|TDJ|0|300|P
20170216|TDOC|8477|10477|P
20170216|TDS|10871|18107|P
20170216|TDTF|13300|15600|P
20170216|TDTT|802|2935|P
20170216|TDW|58553|70493|P
20170216|TDY|4452|5952|P
20170216|TEAM|11523|20672|P
20170216|TEAR|0|1400|P
20170216|TECD|2900|8391|P
20170216|TECH|7295|9495|P
20170216|TECK|381144|871727|P
20170216|TECL|14229|17508|P
20170216|TECS|13760|14028|P
20170216|TECZ|0|308|P
20170216|TEDU|5630|17230|P
20170216|TEF|54190|73739|P
20170216|TEGP|7600|19998|P
20170216|TEI|2286|6283|P
20170216|TEL|27969|60774|P
20170216|TELL|3245|5767|P
20170216|TEN|16080|32455|P
20170216|TENX|13545|15945|P
20170216|TEO|1300|3550|P
20170216|TEP|10930|22879|P
20170216|TER|28332|60170|P
20170216|TERP|25986|38947|P
20170216|TESO|8978|11478|P
20170216|TEUM|4691|4691|P
20170216|TEVA|374645|907890|P
20170216|TEX|19112|36684|P
20170216|TFI|2200|16944|P
20170216|TFSL|1300|3126|P
20170216|TFX|8200|12400|P
20170216|TG|1000|1147|P
20170216|TGA|600|2600|P
20170216|TGB|34978|39378|P
20170216|TGD|13805|15505|P
20170216|TGEN|100|1351|P
20170216|TGH|23806|38500|P
20170216|TGI|16995|22115|P
20170216|TGLS|700|1100|P
20170216|TGNA|77510|148461|P
20170216|TGP|12744|38426|P
20170216|TGS|1200|8100|P
20170216|TGT|104137|196947|P
20170216|TGTX|3451|5251|P
20170216|THC|60047|94887|P
20170216|THD|22168|41811|P
20170216|THFF|300|700|P
20170216|THG|1408|2767|P
20170216|THLD|3924|15703|P
20170216|THM|8970|9570|P
20170216|THO|21980|31816|P
20170216|THQ|1100|2200|P
20170216|THR|1691|2691|P
20170216|THRK|600|600|P
20170216|THRM|9450|10350|P
20170216|THS|38114|56077|P
20170216|THW|0|3100|P
20170216|TI|330|630|P
20170216|TI.A|0|100|P
20170216|TICC|6212|11037|P
20170216|TIER|1700|5400|P
20170216|TIF|73373|97050|P
20170216|TIG|100|200|P
20170216|TIK|100|1251|P
20170216|TILE|10645|16508|P
20170216|TILT|2732|2732|P
20170216|TIME|16526|46411|P
20170216|TINY|0|300|P
20170216|TIP|222883|253000|P
20170216|TIPT|100|313|P
20170216|TIPX|0|2542|P
20170216|TIPZ|900|1831|P
20170216|TIS|1700|5102|P
20170216|TISA|3500|3600|P
20170216|TISI|8195|9195|P
20170216|TITN|1400|2700|P
20170216|TIVO|42627|156888|P
20170216|TJX|143265|340059|P
20170216|TK|45042|59628|P
20170216|TKAI|2277|2707|P
20170216|TKC|14504|35048|P
20170216|TKF|0|1720|P
20170216|TKR|20929|36142|P
20170216|TLEH|237|1137|P
20170216|TLF|0|269|P
20170216|TLGT|6696|8096|P
20170216|TLH|3106|5191|P
20170216|TLK|21211|22911|P
20170216|TLLP|7100|13300|P
20170216|TLND|1279|6168|P
20170216|TLO|300|4331|P
20170216|TLP|300|1000|P
20170216|TLRD|36291|66524|P
20170216|TLT|945724|1312362|P
20170216|TLTE|8268|9445|P
20170216|TLYS|4500|7800|P
20170216|TM|10468|41400|P
20170216|TMF|80492|108651|P
20170216|TMHC|10758|27478|P
20170216|TMK|13093|20726|P
20170216|TMO|56203|81507|P
20170216|TMP|1700|1800|P
20170216|TMQ|0|500|P
20170216|TMST|18577|26622|P
20170216|TMUS|224741|309349|P
20170216|TMUSP|800|1200|P
20170216|TMV|111088|171303|P
20170216|TNA|182962|411995|P
20170216|TNAV|1299|1499|P
20170216|TNC|3469|4169|P
20170216|TNDM|2299|2399|P
20170216|TNET|3559|9059|P
20170216|TNGO|3000|4500|P
20170216|TNH|500|1640|P
20170216|TNK|28708|35883|P
20170216|TNP|3658|4858|P
20170216|TNXP|4800|11200|P
20170216|TOFR|0|330|P
20170216|TOK|0|900|P
20170216|TOL|48180|99941|P
20170216|TOLZ|1600|3455|P
20170216|TOO|10772|20348|P
20170216|TOO-A|400|400|P
20170216|TOO-B|0|1600|P
20170216|TOPS|20627|61655|P
20170216|TORM|0|100|P
20170216|TOT|65837|98059|P
20170216|TOTL|15191|22029|P
20170216|TOUR|2050|11405|P
20170216|TOWN|4988|14481|P
20170216|TOWR|2762|5636|P
20170216|TPB|100|300|P
20170216|TPC|5060|8400|P
20170216|TPH|19812|41988|P
20170216|TPHS|1112|2212|P
20170216|TPIC|1200|4014|P
20170216|TPIV|0|600|P
20170216|TPL|100|200|P
20170216|TPLM|8920|16444|P
20170216|TPRE|4580|11480|P
20170216|TPVG|500|1404|P
20170216|TPX|232081|342905|P
20170216|TPYP|3500|5800|P
20170216|TPZ|0|200|P
20170216|TQQQ|168913|211076|P
20170216|TR|5900|8800|P
20170216|TRC|1502|2258|P
20170216|TRCH|5500|9300|P
20170216|TRCO|46009|63692|P
20170216|TREC|737|1337|P
20170216|TREE|6900|9021|P
20170216|TREX|6548|9448|P
20170216|TRGP|99676|128879|P
20170216|TRHC|962|1251|P
20170216|TRI|19083|25864|P
20170216|TRIB|0|200|P
20170216|TRIL|1100|4143|P
20170216|TRIP|716489|1221647|P
20170216|TRK|200|300|P
20170216|TRMB|44441|60175|P
20170216|TRMK|10764|16359|P
20170216|TRMR|600|10200|P
20170216|TRN|42837|75012|P
20170216|TRNC|800|1400|P
20170216|TRNO|4900|5700|P
20170216|TROV|100|100|P
20170216|TROW|68524|109439|P
20170216|TROX|17483|24683|P
20170216|TRP|46986|115230|P
20170216|TRQ|116427|149030|P
20170216|TRR|1338|5251|P
20170216|TRS|1393|2493|P
20170216|TRST|4615|5415|P
20170216|TRT|600|600|P
20170216|TRTN|6061|10252|P
20170216|TRU|264635|541107|P
20170216|TRUE|90319|117111|P
20170216|TRUP|6004|10197|P
20170216|TRV|48578|86075|P
20170216|TRVG|10498|16398|P
20170216|TRVN|19427|31333|P
20170216|TRX|16200|21400|P
20170216|TRXC|26900|42302|P
20170216|TS|82138|106717|P
20170216|TSC|500|1300|P
20170216|TSCO|156110|230900|P
20170216|TSE|5862|24834|P
20170216|TSEM|12248|31774|P
20170216|TSI|0|400|P
20170216|TSL|7300|10300|P
20170216|TSLA|306397|414940|P
20170216|TSLF|200|1200|P
20170216|TSLX|2784|7084|P
20170216|TSM|649199|966044|P
20170216|TSN|116586|203203|P
20170216|TSNU|3236|3836|P
20170216|TSO|46961|105906|P
20170216|TSQ|300|1400|P
20170216|TSRA|8548|11818|P
20170216|TSRO|44985|67472|P
20170216|TSS|29612|48176|P
20170216|TST|300|2280|P
20170216|TSU|37375|62026|P
20170216|TTAC|100|100|P
20170216|TTC|11400|19280|P
20170216|TTD|12574|20052|P
20170216|TTEC|1300|1400|P
20170216|TTEK|13400|19276|P
20170216|TTF|2030|2030|P
20170216|TTFS|300|300|P
20170216|TTGT|2200|3445|P
20170216|TTI|39211|56114|P
20170216|TTM|61731|111018|P
20170216|TTMI|38869|55589|P
20170216|TTNP|700|1300|P
20170216|TTOO|1145|3745|P
20170216|TTP|100|1400|P
20170216|TTPH|18211|22586|P
20170216|TTS|13322|26376|P
20170216|TTT|9273|9473|P
20170216|TTWO|90973|166684|P
20170216|TU|12063|18263|P
20170216|TUES|15573|21563|P
20170216|TUP|34148|41522|P
20170216|TUR|44877|78667|P
20170216|TUSK|300|1000|P
20170216|TUTT|0|200|P
20170216|TUZ|100|100|P
20170216|TV|53823|77452|P
20170216|TVIA|13170|15253|P
20170216|TVIX|1018054|2068878|P
20170216|TVIZ|0|749|P
20170216|TVPT|21078|59220|P
20170216|TVTY|5817|11674|P
20170216|TWI|5411|10029|P
20170216|TWIN|1500|2100|P
20170216|TWLO|146072|194479|P
20170216|TWM|96774|136305|P
20170216|TWMC|400|1000|P
20170216|TWNK|19439|37344|P
20170216|TWNKW|500|89997|P
20170216|TWO|63475|97393|P
20170216|TWOK|800|1705|P
20170216|TWOU|11140|13240|P
20170216|TWTR|478784|799785|P
20170216|TWX|40775|137681|P
20170216|TX|11470|24513|P
20170216|TXMD|168235|196762|P
20170216|TXN|147765|318031|P
20170216|TXRH|24592|37356|P
20170216|TXT|60036|119777|P
20170216|TYBS|1200|1450|P
20170216|TYD|0|100|P
20170216|TYG|1500|3500|P
20170216|TYHT|4900|6310|P
20170216|TYL|11339|14971|P
20170216|TYO|640|1540|P
20170216|TYPE|5224|6224|P
20170216|TZA|1087568|1428961|P
20170216|TZOO|400|700|P
20170216|UA|75297|108397|P
20170216|UAA|80632|130242|P
20170216|UAL|62078|126640|P
20170216|UAM|400|2250|P
20170216|UAMY|0|100|P
20170216|UAN|25356|53853|P
20170216|UBA|1180|2280|P
20170216|UBFO|0|2252|P
20170216|UBIO|8559|13019|P
20170216|UBNK|1210|3410|P
20170216|UBNT|77975|87225|P
20170216|UBR|2154|2943|P
20170216|UBS|98979|124116|P
20170216|UBSH|2264|2664|P
20170216|UBSI|15729|19139|P
20170216|UBT|100|1100|P
20170216|UCBI|6300|13205|P
20170216|UCC|100|200|P
20170216|UCFC|1700|4432|P
20170216|UCO|1551044|1860161|P
20170216|UCP|0|400|P
20170216|UCTT|4800|11170|P
20170216|UDN|3650|3650|P
20170216|UDOW|14442|24262|P
20170216|UDR|47706|60554|P
20170216|UE|11695|32179|P
20170216|UEC|59202|92040|P
20170216|UEIC|1600|2100|P
20170216|UEPS|3579|12229|P
20170216|UFAB|1840|2140|P
20170216|UFCS|4700|8173|P
20170216|UFI|1100|1200|P
20170216|UFPI|2865|3865|P
20170216|UFS|10568|19381|P
20170216|UGA|100|2861|P
20170216|UGAZ|1537418|1794098|P
20170216|UGE|0|200|P
20170216|UGI|8900|27598|P
20170216|UGL|1755|5305|P
20170216|UGLD|29401|31401|P
20170216|UGP|28212|36265|P
20170216|UHAL|300|800|P
20170216|UHS|27262|45409|P
20170216|UHT|900|900|P
20170216|UIHC|636|1736|P
20170216|UIS|21270|38992|P
20170216|UL|126097|145837|P
20170216|ULBI|143|1743|P
20170216|ULE|33200|34200|P
20170216|ULH|300|300|P
20170216|ULTA|20833|39938|P
20170216|ULTI|17114|19797|P
20170216|UMBF|4857|8157|P
20170216|UMC|9456|13256|P
20170216|UMDD|100|1656|P
20170216|UMH|1200|2765|P
20170216|UMPQ|36979|53835|P
20170216|UMX|100|100|P
20170216|UN|190176|241969|P
20170216|UNB|200|200|P
20170216|UNF|1900|2200|P
20170216|UNFI|11485|19734|P
20170216|UNG|1310254|1396258|P
20170216|UNH|98281|206742|P
20170216|UNIS|100|200|P
20170216|UNL|1200|11914|P
20170216|UNM|27645|50358|P
20170216|UNP|115154|209346|P
20170216|UNT|26567|37033|P
20170216|UNTY|300|600|P
20170216|UNVR|31580|67563|P
20170216|UNXL|45167|108039|P
20170216|UPLD|200|555|P
20170216|UPRO|93898|202984|P
20170216|UPS|142565|295511|P
20170216|UQM|700|1100|P
20170216|URA|79440|157955|P
20170216|URBN|87170|157182|P
20170216|URE|8200|19245|P
20170216|URG|7395|64424|P
20170216|URI|46921|84858|P
20170216|URRE|42339|171900|P
20170216|URTH|300|400|P
20170216|URTY|18008|49271|P
20170216|USA|29403|66744|P
20170216|USAC|11277|17492|P
20170216|USAK|3000|8100|P
20170216|USAP|100|300|P
20170216|USAS|0|1900|P
20170216|USAT|7800|11137|P
20170216|USB|157580|229810|P
20170216|USB-M|200|500|P
20170216|USB-N|0|1129|P
20170216|USB-O|900|900|P
20170216|USCI|1236|4828|P
20170216|USCR|14314|20602|P
20170216|USD|411|699|P
20170216|USDP|952|1700|P
20170216|USDU|0|250|P
20170216|USEG|100|1511|P
20170216|USFD|22721|72870|P
20170216|USG|55535|69111|P
20170216|USL|3140|4440|P
20170216|USLM|100|100|P
20170216|USLV|95025|139334|P
20170216|USM|700|2000|P
20170216|USMV|112191|310897|P
20170216|USNA|1223|5523|P
20170216|USO|1853248|2540030|P
20170216|USPH|1400|1800|P
20170216|USRT|2900|3455|P
20170216|UTEK|9199|14803|P
20170216|UTF|2017|15890|P
20170216|UTG|8675|14175|P
20170216|UTHR|21922|30181|P
20170216|UTI|300|121888|P
20170216|UTL|300|1300|P
20170216|UTMD|100|100|P
20170216|UTSI|0|300|P
20170216|UTX|92306|187135|P
20170216|UUP|271150|491966|P
20170216|UUU|100|300|P
20170216|UUUU|25018|41765|P
20170216|UVE|2400|4500|P
20170216|UVSP|1800|3800|P
20170216|UVV|22609|29457|P
20170216|UVXY|1624114|4254925|P
20170216|UWM|4050|15460|P
20170216|UWN|0|100|P
20170216|UWT|381985|656417|P
20170216|UYG|5590|9183|P
20170216|UYM|0|200|P
20170216|UZB|0|100|P
20170216|UZC|0|100|P
20170216|V|242751|369852|P
20170216|VAC|8022|9022|P
20170216|VAL|5954|10704|P
20170216|VALE|1210306|1891371|P
20170216|VALE.P|511526|790723|P
20170216|VAMO|0|490|P
20170216|VAR|60133|75900|P
20170216|VASC|1403|2703|P
20170216|VAW|6526|8917|P
20170216|VB|72365|91318|P
20170216|VBF|210|1210|P
20170216|VBIV|6675|20442|P
20170216|VBK|10951|15037|P
20170216|VBLT|500|500|P
20170216|VBND|0|400|P
20170216|VBR|27697|40173|P
20170216|VBTX|735|935|P
20170216|VC|9517|14417|P
20170216|VCEL|9429|14329|P
20170216|VCIT|27949|42279|P
20170216|VCLT|603|603|P
20170216|VCO|0|100|P
20170216|VCR|6712|12961|P
20170216|VCRA|17473|22971|P
20170216|VCSH|94221|133229|P
20170216|VCV|1900|3200|P
20170216|VCYT|1300|5900|P
20170216|VDC|4070|6586|P
20170216|VDE|16345|21015|P
20170216|VDSI|5939|23063|P
20170216|VDTH|0|100|P
20170216|VEA|716620|794137|P
20170216|VEC|1000|2000|P
20170216|VECO|29784|43687|P
20170216|VEDL|20162|39315|P
20170216|VEEV|12095|25633|P
20170216|VER|326818|381434|P
20170216|VET|5998|8398|P
20170216|VEU|324829|352967|P
20170216|VFC|190212|331557|P
20170216|VFH|170504|189292|P
20170216|VFL|2000|2100|P
20170216|VG|143272|219079|P
20170216|VGI|887|2387|P
20170216|VGIT|0|200|P
20170216|VGK|448032|531122|P
20170216|VGLT|300|5500|P
20170216|VGM|696|2896|P
20170216|VGR|10426|22090|P
20170216|VGSH|1167|1167|P
20170216|VGT|31730|58044|P
20170216|VGZ|7403|10627|P
20170216|VHC|2658|2858|P
20170216|VHI|1793|5260|P
20170216|VHT|11811|24206|P
20170216|VIA|700|1100|P
20170216|VIAB|140965|247134|P
20170216|VIAV|150100|218175|P
20170216|VICL|100|100|P
20170216|VICR|1372|1372|P
20170216|VIG|115314|133421|P
20170216|VIGI|1300|1300|P
20170216|VII|1400|3526|P
20170216|VIIX|205539|208842|P
20170216|VIIZ|0|100|P
20170216|VIOG|300|4185|P
20170216|VIOO|6385|6785|P
20170216|VIOV|600|1116|P
20170216|VIP|94380|220498|P
20170216|VIPS|277742|551349|P
20170216|VIRT|13972|21152|P
20170216|VIS|7983|12075|P
20170216|VISI|200|200|P
20170216|VIV|53601|80900|P
20170216|VIVE|400|400|P
20170216|VIVO|17098|22568|P
20170216|VIXM|1774|7074|P
20170216|VIXY|1065508|1359929|P
20170216|VJET|400|700|P
20170216|VKI|700|10041|P
20170216|VKQ|1500|2000|P
20170216|VKTX|510|4210|P
20170216|VLGEA|300|700|P
20170216|VLO|219287|300437|P
20170216|VLP|3000|15200|P
20170216|VLRS|4350|10550|P
20170216|VLUE|6123|10517|P
20170216|VLY|42930|61042|P
20170216|VMAX|2171|2171|P
20170216|VMBS|2071|4745|P
20170216|VMC|53718|92104|P
20170216|VMI|15198|16998|P
20170216|VMIN|0|4900|P
20170216|VMM|0|315|P
20170216|VMO|200|1700|P
20170216|VMW|40186|62750|P
20170216|VNCE|18412|20612|P
20170216|VNDA|48204|85134|P
20170216|VNET|19770|35225|P
20170216|VNLA|249|4958|P
20170216|VNM|53571|70657|P
20170216|VNO|44451|58981|P
20170216|VNO-K|612|712|P
20170216|VNO-L|0|1400|P
20170216|VNOM|2300|3800|P
20170216|VNQ|641365|784563|P
20170216|VNQI|8355|9355|P
20170216|VNRX|0|156|P
20170216|VNTV|21664|32364|P
20170216|VO|36519|55772|P
20170216|VOC|0|315|P
20170216|VOD|330133|393730|P
20170216|VOE|27053|33274|P
20170216|VONG|100|100|P
20170216|VOO|291951|389936|P
20170216|VOOG|5560|9041|P
20170216|VOOV|2878|3078|P
20170216|VOT|6487|8584|P
20170216|VOX|4459|8243|P
20170216|VOXX|300|400|P
20170216|VOYA|57471|96428|P
20170216|VPG|0|100|P
20170216|VPL|10592|17248|P
20170216|VPU|3351|18292|P
20170216|VPV|1192|2192|P
20170216|VQT|0|334|P
20170216|VR|6763|16053|P
20170216|VR-A|200|200|P
20170216|VRA|9200|13592|P
20170216|VRAY|1369|6403|P
20170216|VREX|28823|48203|P
20170216|VRIG|1717|1717|P
20170216|VRML|669|2849|P
20170216|VRNS|6400|12381|P
20170216|VRNT|9278|15278|P
20170216|VRP|35641|36807|P
20170216|VRS|1600|8000|P
20170216|VRSK|18114|34564|P
20170216|VRSN|25983|70951|P
20170216|VRTS|5004|6404|P
20170216|VRTSP|0|800|P
20170216|VRTU|10951|16610|P
20170216|VRTX|68736|111776|P
20170216|VRX|729701|1334597|P
20170216|VSAR|2800|4900|P
20170216|VSAT|25361|39095|P
20170216|VSEC|100|200|P
20170216|VSH|20543|44905|P
20170216|VSI|20624|26173|P
20170216|VSLR|17212|19722|P
20170216|VSM|6320|15561|P
20170216|VSR|1400|1500|P
20170216|VSS|8269|20045|P
20170216|VSTM|2500|7100|P
20170216|VSTO|98146|164803|P
20170216|VT|77444|92644|P
20170216|VTA|2300|5700|P
20170216|VTEB|2460|5532|P
20170216|VTGN|700|800|P
20170216|VTHR|0|1623|P
20170216|VTI|187441|233749|P
20170216|VTIP|2500|95203|P
20170216|VTL|0|100|P
20170216|VTN|0|908|P
20170216|VTNR|3700|17800|P
20170216|VTR|57529|96099|P
20170216|VTTI|0|800|P
20170216|VTV|114930|129574|P
20170216|VTVT|200|3200|P
20170216|VTWO|600|1700|P
20170216|VUG|74712|103829|P
20170216|VUSE|0|100|P
20170216|VUZI|5996|8685|P
20170216|VV|27525|177016|P
20170216|VVC|16185|18485|P
20170216|VVI|1089|1889|P
20170216|VVR|2892|6892|P
20170216|VVUS|9500|14900|P
20170216|VVV|5209|6909|P
20170216|VWO|1225199|1714152|P
20170216|VWOB|800|2160|P
20170216|VWR|15934|43139|P
20170216|VXF|88760|93063|P
20170216|VXUS|61662|77389|P
20170216|VXX|12354706|17942499|P
20170216|VXZ|61014|115527|P
20170216|VYGR|200|2300|P
20170216|VYM|171045|215947|P
20170216|VYMI|800|1500|P
20170216|VZ|321601|755727|P
20170216|VZA|0|1000|P
20170216|W|46495|64621|P
20170216|WAAS|6800|15224|P
20170216|WAB|17894|41298|P
20170216|WABC|3978|4978|P
20170216|WAC|4900|6100|P
20170216|WAFD|23536|28536|P
20170216|WAFDW|0|400|P
20170216|WAGE|2443|4243|P
20170216|WAIR|12897|16997|P
20170216|WAL|9430|26425|P
20170216|WASH|0|400|P
20170216|WAT|24976|36581|P
20170216|WATT|6385|8000|P
20170216|WB|101233|139013|P
20170216|WBA|259586|360126|P
20170216|WBAI|27560|40660|P
20170216|WBC|9603|19889|P
20170216|WBIB|100|100|P
20170216|WBIE|0|100|P
20170216|WBIH|200|1500|P
20170216|WBII|0|500|P
20170216|WBIL|200|200|P
20170216|WBIR|100|100|P
20170216|WBIY|100|100|P
20170216|WBK|13972|28192|P
20170216|WBMD|24124|36436|P
20170216|WBS|12435|17119|P
20170216|WCC|3900|16073|P
20170216|WCG|21942|28718|P
20170216|WCN|28584|43528|P
20170216|WCST|100|600|P
20170216|WD|14764|21996|P
20170216|WDAY|68999|104250|P
20170216|WDC|92717|162420|P
20170216|WDFC|2197|3497|P
20170216|WDIV|1233|1533|P
20170216|WDR|32057|42215|P
20170216|WDRW|0|600|P
20170216|WDTI|800|6800|P
20170216|WEA|10901|15044|P
20170216|WEAR|0|500|P
20170216|WEAT|12700|43714|P
20170216|WEB|12586|22334|P
20170216|WEC|109947|153743|P
20170216|WEN|342728|684978|P
20170216|WERN|11040|16566|P
20170216|WES|10142|12142|P
20170216|WETF|51538|69625|P
20170216|WEX|15370|26226|P
20170216|WEYS|400|600|P
20170216|WFBI|500|500|P
20170216|WFC|870820|1191762|P
20170216|WFC+|6900|27800|P
20170216|WFC-J|839|17497|P
20170216|WFC-L|0|100|P
20170216|WFC-N|0|500|P
20170216|WFC-P|200|300|P
20170216|WFC-Q|400|700|P
20170216|WFC-R|250|920|P
20170216|WFC-T|300|400|P
20170216|WFC-V|200|300|P
20170216|WFM|194079|271419|P
20170216|WFT|496741|666061|P
20170216|WG|1500|2985|P
20170216|WGBS|1900|10817|P
20170216|WGL|11945|18342|P
20170216|WGO|11781|19717|P
20170216|WGP|1798|10934|P
20170216|WHG|200|200|P
20170216|WHLR|0|1000|P
20170216|WHLRD|0|4700|P
20170216|WHR|34199|44896|P
20170216|WIA|0|100|P
20170216|WIFI|564|2264|P
20170216|WILC|0|400|P
20170216|WILN|100|900|P
20170216|WIN|37296|42254|P
20170216|WING|23609|28426|P
20170216|WINS|0|280|P
20170216|WINT|21052|37204|P
20170216|WIP|457|557|P
20170216|WIRE|2200|2400|P
20170216|WIT|11666|13866|P
20170216|WIW|100|800|P
20170216|WIX|20832|40065|P
20170216|WK|1359|2159|P
20170216|WKHS|3600|14438|P
20170216|WLB|6461|9261|P
20170216|WLDN|1389|4645|P
20170216|WLFC|600|600|P
20170216|WLH|5184|9330|P
20170216|WLK|40578|70840|P
20170216|WLKP|300|400|P
20170216|WLL|326987|446746|P
20170216|WLTW|16519|30851|P
20170216|WM|54234|112720|P
20170216|WMAR|100|200|P
20170216|WMB|474670|793725|P
20170216|WMC|4577|5377|P
20170216|WMCR|100|300|P
20170216|WMGI|47106|65249|P
20170216|WMIH|300|400|P
20170216|WMK|300|300|P
20170216|WMS|24564|60339|P
20170216|WMT|316045|478186|P
20170216|WNC|29090|40632|P
20170216|WNEB|0|894|P
20170216|WNR|10518|18222|P
20170216|WNRL|500|2500|P
20170216|WNS|10644|15578|P
20170216|WOOD|100|1100|P
20170216|WOOF|35008|86913|P
20170216|WOR|11174|17149|P
20170216|WPC|3432|5532|P
20170216|WPCS|31883|63622|P
20170216|WPG|104909|130774|P
20170216|WPG-H|0|100|P
20170216|WPPGY|1564|2064|P
20170216|WPRT|10200|10362|P
20170216|WPS|346|846|P
20170216|WPT|100|300|P
20170216|WPX|252547|424425|P
20170216|WPXP|300|300|P
20170216|WPZ|34979|71480|P
20170216|WR|9721|46091|P
20170216|WRB|24593|33430|P
20170216|WRB-D|0|100|P
20170216|WRD|18138|37638|P
20170216|WRE|6034|9670|P
20170216|WREI|0|100|P
20170216|WRI|18599|25685|P
20170216|WRK|40346|88955|P
20170216|WRLD|3250|3650|P
20170216|WRN|33313|46842|P
20170216|WSBC|3470|4770|P
20170216|WSBF|2611|3811|P
20170216|WSFS|5237|7673|P
20170216|WSFSL|0|400|P
20170216|WSM|34565|53365|P
20170216|WSO|10700|19800|P
20170216|WSR|1600|2015|P
20170216|WST|43898|63544|P
20170216|WSTC|2952|4752|P
20170216|WSTG|802|802|P
20170216|WSTL|600|3600|P
20170216|WTBA|100|100|P
20170216|WTFC|8368|11168|P
20170216|WTFCM|0|130|P
20170216|WTI|18101|19301|P
20170216|WTID|500|500|P
20170216|WTIU|1710|1710|P
20170216|WTM|100|300|P
20170216|WTR|13516|22170|P
20170216|WTS|2800|6301|P
20170216|WTT|1450|2350|P
20170216|WTW|20707|66412|P
20170216|WU|212221|265329|P
20170216|WUBA|186669|226062|P
20170216|WVE|9785|10114|P
20170216|WWAV|68840|95051|P
20170216|WWD|5100|8600|P
20170216|WWE|20025|29425|P
20170216|WWW|34010|47912|P
20170216|WY|94362|146176|P
20170216|WYN|80418|119819|P
20170216|WYNN|115384|169263|P
20170216|WYY|2497|2797|P
20170216|X|428261|714372|P
20170216|XAR|9881|13779|P
20170216|XBI|982908|1481797|P
20170216|XBIO|0|500|P
20170216|XBIT|15610|22304|P
20170216|XBKS|0|800|P
20170216|XCEM|0|815|P
20170216|XCO|27284|33509|P
20170216|XCRA|5800|24106|P
20170216|XEC|84119|165673|P
20170216|XEL|102750|146411|P
20170216|XENE|100|100|P
20170216|XENT|1715|3648|P
20170216|XES|36484|60643|P
20170216|XGTI|3889|9145|P
20170216|XHB|210601|252432|P
20170216|XHE|950|1450|P
20170216|XHR|3673|9073|P
20170216|XHS|2122|5968|P
20170216|XIN|300|1500|P
20170216|XITK|600|600|P
20170216|XIV|1142742|2984580|P
20170216|XIVH|100|742|P
20170216|XL|47310|65420|P
20170216|XLB|630659|949506|P
20170216|XLE|1381227|2094479|P
20170216|XLF|9467159|12846607|P
20170216|XLG|500|500|P
20170216|XLI|2043289|2472884|P
20170216|XLK|1394256|1815582|P
20170216|XLNX|121413|195722|P
20170216|XLP|1846347|3685338|P
20170216|XLRE|452929|913211|P
20170216|XLRN|16164|20264|P
20170216|XLU|2059305|3191964|P
20170216|XLV|1717215|2246676|P
20170216|XLY|470778|864807|P
20170216|XM|0|100|P
20170216|XME|351530|687814|P
20170216|XMLV|12642|13461|P
20170216|XMPT|790|790|P
20170216|XMX|0|500|P
20170216|XNCR|5985|8272|P
20170216|XNET|4425|6875|P
20170216|XNY|100|200|P
20170216|XOG|33195|49215|P
20170216|XOM|360527|733133|P
20170216|XOMA|12350|13450|P
20170216|XON|47091|65031|P
20170216|XONE|1462|3026|P
20170216|XOP|1382359|2588006|P
20170216|XOXO|800|1700|P
20170216|XPH|20631|43050|P
20170216|XPL|1500|3100|P
20170216|XPLR|2800|5000|P
20170216|XPO|33003|71172|P
20170216|XPP|600|1500|P
20170216|XRA|3800|5100|P
20170216|XRAY|73633|119329|P
20170216|XRLV|0|119|P
20170216|XRM|0|300|P
20170216|XRT|862909|1130726|P
20170216|XRX|160483|240186|P
20170216|XSD|2633|4988|P
20170216|XSLV|7373|14920|P
20170216|XSW|0|231|P
20170216|XT|702|1998|P
20170216|XTH|200|310|P
20170216|XTL|0|495|P
20170216|XTLB|146850|173058|P
20170216|XTLY|600|1500|P
20170216|XTN|2454|5230|P
20170216|XTNT|899|899|P
20170216|XVZ|2952|4452|P
20170216|XXIA|18561|33861|P
20170216|XXII|3081|21570|P
20170216|XYL|45872|79023|P
20170216|Y|200|600|P
20170216|YANG|23659|47919|P
20170216|YAO|775|1665|P
20170216|YCL|0|200|P
20170216|YCS|7716|17956|P
20170216|YDIV|336|336|P
20170216|YDKN|16773|39803|P
20170216|YECO|0|200|P
20170216|YELP|158041|257868|P
20170216|YGE|600|4100|P
20170216|YHOO|328053|571698|P
20170216|YIN|806|2912|P
20170216|YINN|49625|75260|P
20170216|YLD|0|262|P
20170216|YMLI|300|1212|P
20170216|YMLP|1054|1554|P
20170216|YNDX|236371|640789|P
20170216|YORW|200|400|P
20170216|YPF|16460|45737|P
20170216|YRCW|18107|42636|P
20170216|YRD|40430|75483|P
20170216|YTEN|539|539|P
20170216|YTRA|3700|6100|P
20170216|YUM|58904|124609|P
20170216|YUMA|700|800|P
20170216|YUMC|56430|126928|P
20170216|YUME|0|2680|P
20170216|YXI|0|800|P
20170216|YY|54406|120696|P
20170216|YYY|18511|21111|P
20170216|YZC|4100|14695|P
20170216|Z|62836|81332|P
20170216|ZAGG|1046|1346|P
20170216|ZAIS|20024|31339|P
20170216|ZAYO|148152|243230|P
20170216|ZBH|43707|109483|P
20170216|ZBIO|697|1147|P
20170216|ZBRA|12791|20753|P
20170216|ZDGE|100|200|P
20170216|ZEN|36701|74964|P
20170216|ZEUS|1700|3000|P
20170216|ZF|615|10900|P
20170216|ZFGN|100|1500|P
20170216|ZG|9200|18162|P
20170216|ZGNX|20636|26959|P
20170216|ZION|79779|173677|P
20170216|ZIONW|200|5000|P
20170216|ZIONZ|0|300|P
20170216|ZIOP|52868|75237|P
20170216|ZIV|2314|5828|P
20170216|ZIXI|10300|13100|P
20170216|ZLTQ|50632|132920|P
20170216|ZMLP|26574|29174|P
20170216|ZNGA|247623|434531|P
20170216|ZNH|2186|4286|P
20170216|ZOES|27988|29588|P
20170216|ZPIN|200|700|P
20170216|ZROZ|3050|3550|P
20170216|ZSAN|1631584|3037844|P
20170216|ZSL|1350|4690|P
20170216|ZTO|102389|264715|P
20170216|ZTR|0|600|P
20170216|ZTS|376539|773909|P
20170216|ZUMZ|13789|19689|P
20170216|ZYNE|8798|16723|P