Date|Symbol|Short Volume|Total Volume|Market
20170117|A|54547|94450|P
20170117|AA|43961|67607|P
20170117|AAAP|972|1572|P
20170117|AAC|4025|5125|P
20170117|AADR|0|513|P
20170117|AAL|115948|218207|P
20170117|AAME|100|100|P
20170117|AAN|16300|24700|P
20170117|AAOI|45660|94802|P
20170117|AAON|5401|7713|P
20170117|AAP|58660|86662|P
20170117|AAPL|1629738|3208466|P
20170117|AAT|2200|8039|P
20170117|AAU|6945|33293|P
20170117|AAV|708|808|P
20170117|AAWW|2400|5222|P
20170117|AAXJ|69129|172424|P
20170117|AB|2254|2854|P
20170117|ABAX|3562|3962|P
20170117|ABB|185331|217100|P
20170117|ABBV|286017|449396|P
20170117|ABC|116930|157835|P
20170117|ABCB|4000|4900|P
20170117|ABCD|700|800|P
20170117|ABCO|20409|32810|P
20170117|ABDC|0|300|P
20170117|ABE|100|1500|P
20170117|ABEO|18033|43421|P
20170117|ABEV|767404|1117388|P
20170117|ABG|4369|11204|P
20170117|ABIL|400|900|P
20170117|ABIO|400|920|P
20170117|ABM|11001|24064|P
20170117|ABMD|7522|12562|P
20170117|ABR|200|1400|P
20170117|ABR-B|0|400|P
20170117|ABT|208713|330086|P
20170117|ABTL|1521|2493|P
20170117|ABTX|100|200|P
20170117|ABUS|3900|4803|P
20170117|ABX|723759|1144677|P
20170117|ABY|20711|36047|P
20170117|AC|1200|1400|P
20170117|ACAD|95856|130613|P
20170117|ACAT|3491|3891|P
20170117|ACBI|3200|7122|P
20170117|ACC|24721|39180|P
20170117|ACCO|6057|13257|P
20170117|ACET|15048|28436|P
20170117|ACFC|200|700|P
20170117|ACGL|7451|12990|P
20170117|ACGLP|2230|9930|P
20170117|ACH|560|1460|P
20170117|ACHC|17092|31161|P
20170117|ACHN|41854|70001|P
20170117|ACIA|27924|50208|P
20170117|ACIU|900|1741|P
20170117|ACIW|9416|14516|P
20170117|ACLS|3760|4460|P
20170117|ACM|17939|28720|P
20170117|ACN|100921|145702|P
20170117|ACOR|21769|29830|P
20170117|ACP|900|5000|P
20170117|ACRE|772|2072|P
20170117|ACRS|14300|22527|P
20170117|ACRX|349|1259|P
20170117|ACSF|0|600|P
20170117|ACSI|100|100|P
20170117|ACST|200|200|P
20170117|ACTA|900|2200|P
20170117|ACTG|26159|49282|P
20170117|ACU|100|100|P
20170117|ACUR|500|500|P
20170117|ACV|200|1972|P
20170117|ACWF|1054|1054|P
20170117|ACWI|150250|237693|P
20170117|ACWV|3160|10559|P
20170117|ACWX|103683|236276|P
20170117|ACXM|2600|4800|P
20170117|ACY|0|400|P
20170117|ADAP|1000|3300|P
20170117|ADBE|44452|72479|P
20170117|ADC|2674|4574|P
20170117|ADES|1203|3021|P
20170117|ADGE|0|1500|P
20170117|ADHD|148534|546775|P
20170117|ADI|64345|125406|P
20170117|ADK|600|1300|P
20170117|ADM|215631|319102|P
20170117|ADMA|1200|1200|P
20170117|ADMP|3900|5027|P
20170117|ADMS|2500|5894|P
20170117|ADNT|27684|71031|P
20170117|ADP|59883|114400|P
20170117|ADPT|17557|47112|P
20170117|ADRD|100|100|P
20170117|ADRO|6437|12827|P
20170117|ADS|43338|51888|P
20170117|ADSK|89622|148017|P
20170117|ADSW|9210|12410|P
20170117|ADTN|54345|63073|P
20170117|ADUS|300|900|P
20170117|ADVM|1700|1700|P
20170117|ADX|200|3585|P
20170117|ADXS|23326|27875|P
20170117|ADXSW|100|100|P
20170117|AE|900|1000|P
20170117|AEB|0|100|P
20170117|AED|100|200|P
20170117|AEE|20043|34609|P
20170117|AEG|57845|71285|P
20170117|AEGN|5404|13590|P
20170117|AEHR|100|200|P
20170117|AEIS|15238|21838|P
20170117|AEK|0|1175|P
20170117|AEL|18293|32798|P
20170117|AEM|76860|118048|P
20170117|AEMD|400|600|P
20170117|AEO|193543|252526|P
20170117|AEP|49177|71858|P
20170117|AEPI|2900|3914|P
20170117|AER|80444|138790|P
20170117|AERI|8833|14552|P
20170117|AES|116920|207227|P
20170117|AET|76305|141801|P
20170117|AEY|100|926|P
20170117|AEZS|35183|52204|P
20170117|AF|26330|38965|P
20170117|AFAM|4632|5832|P
20170117|AFB|100|1000|P
20170117|AFCO|7375|9490|P
20170117|AFG|2116|9889|P
20170117|AFGH|200|817|P
20170117|AFH|1600|3400|P
20170117|AFI|3286|6072|P
20170117|AFK|1200|3705|P
20170117|AFL|105597|185226|P
20170117|AFMD|500|1300|P
20170117|AFSD|858|958|P
20170117|AFSI|19830|26282|P
20170117|AFSI-E|100|100|P
20170117|AFSI-F|100|700|P
20170117|AFST|200|600|P
20170117|AFT|0|100|P
20170117|AFTY|0|266|P
20170117|AG|245511|321061|P
20170117|AGC|0|100|P
20170117|AGCO|49302|78620|P
20170117|AGD|4662|6062|P
20170117|AGEN|50475|60897|P
20170117|AGF|0|231|P
20170117|AGFS|1973|2673|P
20170117|AGG|243896|400073|P
20170117|AGGE|0|200|P
20170117|AGGP|0|1235|P
20170117|AGI|93496|105973|P
20170117|AGII|1400|2400|P
20170117|AGIIL|100|300|P
20170117|AGIO|39929|46538|P
20170117|AGLE|0|100|P
20170117|AGM|100|100|P
20170117|AGN|121206|228183|P
20170117|AGN-A|700|700|P
20170117|AGNC|62777|134685|P
20170117|AGNCB|248|548|P
20170117|AGNCP|100|100|P
20170117|AGO|16424|35765|P
20170117|AGO-E|0|100|P
20170117|AGQ|16783|43447|P
20170117|AGR|14062|36808|P
20170117|AGRO|16865|59522|P
20170117|AGRX|17420|27000|P
20170117|AGTC|449|1849|P
20170117|AGU|9130|22371|P
20170117|AGX|3190|4490|P
20170117|AGYS|1662|1962|P
20170117|AGZ|200|1324|P
20170117|AGZD|700|700|P
20170117|AHGP|1352|3052|P
20170117|AHH|2477|4828|P
20170117|AHL|4200|6871|P
20170117|AHL-C|100|100|P
20170117|AHP|800|3466|P
20170117|AHPI|0|300|P
20170117|AHT|5030|8566|P
20170117|AHT-G|100|300|P
20170117|AI|2415|2915|P
20170117|AIA|0|9600|P
20170117|AIF|200|1500|P
20170117|AIG|274288|358868|P
20170117|AIG+|0|886|P
20170117|AIII|2600|4600|P
20170117|AIMC|2300|3100|P
20170117|AIMT|13158|18828|P
20170117|AIN|2810|2910|P
20170117|AINV|12686|23745|P
20170117|AIR|26079|31030|P
20170117|AIRG|3700|14664|P
20170117|AIRI|800|900|P
20170117|AIRM|19311|24224|P
20170117|AIRR|1300|1300|P
20170117|AIT|3300|9167|P
20170117|AIV|18863|33840|P
20170117|AIY|400|400|P
20170117|AIZ|14514|19395|P
20170117|AJG|18257|24565|P
20170117|AJRD|6394|8750|P
20170117|AJX|200|900|P
20170117|AKAM|40160|78376|P
20170117|AKAO|37342|63304|P
20170117|AKBA|2200|5034|P
20170117|AKG|71661|78389|P
20170117|AKP|275|2169|P
20170117|AKR|3674|7734|P
20170117|AKRX|25933|92167|P
20170117|AKS|489238|864243|P
20170117|AL|58444|84746|P
20170117|ALB|27595|48779|P
20170117|ALBO|1522|5393|P
20170117|ALCO|0|100|P
20170117|ALD|400|600|P
20170117|ALDR|59186|81616|P
20170117|ALDW|800|1800|P
20170117|ALE|3152|5439|P
20170117|ALEX|1400|3100|P
20170117|ALFA|0|122|P
20170117|ALG|1600|1900|P
20170117|ALGN|62627|80542|P
20170117|ALGT|3900|4300|P
20170117|ALIM|7820|10520|P
20170117|ALJ|8726|14026|P
20170117|ALJJ|700|3300|P
20170117|ALK|62662|100280|P
20170117|ALKS|37857|52498|P
20170117|ALL|60386|84796|P
20170117|ALL-A|100|100|P
20170117|ALL-B|0|400|P
20170117|ALL-C|0|100|P
20170117|ALL-E|100|200|P
20170117|ALLE|16836|33785|P
20170117|ALLT|800|6700|P
20170117|ALLY|140493|298562|P
20170117|ALLY-A|0|1400|P
20170117|ALN|0|21669|P
20170117|ALNY|47812|76760|P
20170117|ALOG|2887|3687|P
20170117|ALOT|0|100|P
20170117|ALQA|156|156|P
20170117|ALR|9141|29885|P
20170117|ALRM|5000|6000|P
20170117|ALSK|900|1500|P
20170117|ALSN|16573|29101|P
20170117|ALTS|1153|1253|P
20170117|ALV|49636|60836|P
20170117|ALX|300|300|P
20170117|ALXN|66349|129197|P
20170117|AM|8209|15081|P
20170117|AMAG|29474|40228|P
20170117|AMAT|227288|354958|P
20170117|AMBA|43627|65657|P
20170117|AMBC|12500|20000|P
20170117|AMBR|6189|22545|P
20170117|AMC|5134|6128|P
20170117|AMCC|22748|39948|P
20170117|AMCN|13471|21436|P
20170117|AMCX|21970|36228|P
20170117|AMD|2319332|4220543|P
20170117|AMDA|1300|2000|P
20170117|AME|42696|60196|P
20170117|AMED|34406|105103|P
20170117|AMFW|1590|3390|P
20170117|AMG|38689|66865|P
20170117|AMGN|169118|264979|P
20170117|AMH|39788|54188|P
20170117|AMH-D|0|500|P
20170117|AMID|1998|2798|P
20170117|AMJ|233678|398016|P
20170117|AMKR|72828|102448|P
20170117|AMLP|1316143|1822986|P
20170117|AMMA|100|100|P
20170117|AMN|14252|24786|P
20170117|AMNB|0|500|P
20170117|AMOT|400|1300|P
20170117|AMP|39785|67120|P
20170117|AMPE|18544|28460|P
20170117|AMPH|5700|11700|P
20170117|AMRB|1136|3344|P
20170117|AMRC|2166|2766|P
20170117|AMRI|17744|27751|P
20170117|AMRK|193|193|P
20170117|AMRN|60811|88248|P
20170117|AMRS|90491|102591|P
20170117|AMS|2900|3100|P
20170117|AMSC|300|700|P
20170117|AMSF|1000|1300|P
20170117|AMSWA|1000|1700|P
20170117|AMT|48996|88141|P
20170117|AMT-B|400|15100|P
20170117|AMTD|203593|318422|P
20170117|AMTX|500|500|P
20170117|AMU|0|3370|P
20170117|AMWD|3123|5486|P
20170117|AMX|109865|204431|P
20170117|AMZA|48646|71937|P
20170117|AMZN|154067|243286|P
20170117|AN|26137|38689|P
20170117|ANCX|100|870|P
20170117|AND|0|100|P
20170117|ANDE|3374|5360|P
20170117|ANET|143950|288441|P
20170117|ANF|135406|180921|P
20170117|ANFI|2226|3226|P
20170117|ANGI|18056|28831|P
20170117|ANGL|44039|80618|P
20170117|ANGO|1900|9200|P
20170117|ANH|5190|8390|P
20170117|ANH-B|0|500|P
20170117|ANIK|3706|5127|P
20170117|ANIP|3200|5300|P
20170117|ANSS|17037|30461|P
20170117|ANTH|83477|131369|P
20170117|ANTM|29473|50259|P
20170117|ANW|7263|13212|P
20170117|ANY|22806|40156|P
20170117|AOA|2562|11063|P
20170117|AOBC|39956|81746|P
20170117|AOD|3052|6724|P
20170117|AOI|500|800|P
20170117|AOK|2888|4891|P
20170117|AOM|5437|11396|P
20170117|AON|17591|28514|P
20170117|AOR|13435|20708|P
20170117|AOS|25641|40883|P
20170117|AOSL|1800|3700|P
20170117|AP|0|300|P
20170117|APA|127504|194583|P
20170117|APAM|5773|14599|P
20170117|APC|93326|161731|P
20170117|APD|18556|42228|P
20170117|APDN|323|323|P
20170117|APEI|6500|6906|P
20170117|APEN|2376|2974|P
20170117|APF|0|200|P
20170117|APFH|36137|41728|P
20170117|APH|13798|21858|P
20170117|APHB|48643|50824|P
20170117|APLE|22832|38430|P
20170117|APLP|200|2239|P
20170117|APO|14891|39486|P
20170117|APOG|7337|29142|P
20170117|APOL|15112|19548|P
20170117|APOP|2500|4843|P
20170117|APOPW|1800|7501|P
20170117|APPF|0|100|P
20170117|APPS|8171|35347|P
20170117|APRI|200|500|P
20170117|APT|0|1500|P
20170117|APTI|100|1179|P
20170117|APTO|6000|10510|P
20170117|APTS|1700|2900|P
20170117|APU|1508|2660|P
20170117|APVO|1700|6055|P
20170117|AQMS|800|1900|P
20170117|AQN|1800|1800|P
20170117|AQXP|2860|3520|P
20170117|AR|139611|200895|P
20170117|ARA|2400|3500|P
20170117|ARAY|9008|15251|P
20170117|ARC|1100|1400|P
20170117|ARCB|15060|28508|P
20170117|ARCC|52503|90098|P
20170117|ARCH|18685|43977|P
20170117|ARCI|2132|4232|P
20170117|ARCO|2266|6806|P
20170117|ARCW|0|100|P
20170117|ARCX|500|725|P
20170117|ARDC|100|3791|P
20170117|ARDM|0|8600|P
20170117|ARDX|3004|4504|P
20170117|ARE|7720|25302|P
20170117|ARES|200|600|P
20170117|ARES-A|100|100|P
20170117|AREX|40235|57046|P
20170117|ARGS|5681|6164|P
20170117|ARGT|1953|31422|P
20170117|ARI|32848|37789|P
20170117|ARI-C|0|300|P
20170117|ARIA|405279|723657|P
20170117|ARII|1000|1300|P
20170117|ARIS|0|100|P
20170117|ARKG|1900|2300|P
20170117|ARKK|100|100|P
20170117|ARKQ|1000|2100|P
20170117|ARKW|1050|2003|P
20170117|ARLP|2350|5260|P
20170117|ARLZ|12855|15235|P
20170117|ARMK|71974|106261|P
20170117|ARNA|36909|59470|P
20170117|ARNC|101108|163332|P
20170117|ARNC-|100|100|P
20170117|ARNC-B|4361|4361|P
20170117|AROC|17514|35151|P
20170117|AROW|0|100|P
20170117|ARQL|9005|20010|P
20170117|ARR|7120|12954|P
20170117|ARRS|26749|87319|P
20170117|ARRY|298432|430200|P
20170117|ARTNA|0|1111|P
20170117|ARTW|0|750|P
20170117|ARTX|400|1534|P
20170117|ARU|0|200|P
20170117|ARW|22242|38579|P
20170117|ARWR|28655|42889|P
20170117|ASA|400|2399|P
20170117|ASB|52706|61838|P
20170117|ASC|6667|10767|P
20170117|ASCMA|600|1200|P
20170117|ASEA|1150|16083|P
20170117|ASFI|300|300|P
20170117|ASG|100|2997|P
20170117|ASGN|12126|17881|P
20170117|ASH|15721|32242|P
20170117|ASHR|72237|177897|P
20170117|ASHS|0|915|P
20170117|ASIX|5400|12853|P
20170117|ASM|21077|30361|P
20170117|ASMB|4922|14208|P
20170117|ASML|53694|98660|P
20170117|ASNA|230215|286122|P
20170117|ASND|2200|10600|P
20170117|ASPN|100|1000|P
20170117|ASPS|5466|7516|P
20170117|ASR|400|700|P
20170117|ASRV|465|1002|P
20170117|AST|1165|4190|P
20170117|AST+|100|100|P
20170117|ASTE|1900|3400|P
20170117|ASUR|1127|2527|P
20170117|ASX|11928|31697|P
20170117|AT|1567|1667|P
20170117|ATAI|0|1200|P
20170117|ATAX|400|4637|P
20170117|ATEC|1080|1780|P
20170117|ATEN|15841|21341|P
20170117|ATH|17587|27787|P
20170117|ATHM|13220|72497|P
20170117|ATHN|18235|25320|P
20170117|ATHX|1326|1526|P
20170117|ATI|39239|48213|P
20170117|ATKR|4627|14250|P
20170117|ATLO|200|300|P
20170117|ATMP|3077|3347|P
20170117|ATNI|100|400|P
20170117|ATNM|11117|11917|P
20170117|ATO|6535|12103|P
20170117|ATOS|0|1900|P
20170117|ATR|5972|10872|P
20170117|ATRA|11762|14820|P
20170117|ATRC|11994|22195|P
20170117|ATRI|0|100|P
20170117|ATRO|700|1063|P
20170117|ATRS|11551|22386|P
20170117|ATSG|6200|16549|P
20170117|ATTU|700|1000|P
20170117|ATU|22525|34280|P
20170117|ATV|100|100|P
20170117|ATVI|119545|186392|P
20170117|ATW|105483|153492|P
20170117|AU|190695|302030|P
20170117|AUDC|600|5400|P
20170117|AUMN|5100|15968|P
20170117|AUNZ|338|10337|P
20170117|AUO|39883|102147|P
20170117|AUPH|17574|28912|P
20170117|AUY|268344|624624|P
20170117|AVA|10982|17336|P
20170117|AVAL|100|1100|P
20170117|AVAV|900|1800|P
20170117|AVB|27438|36538|P
20170117|AVD|1300|2320|P
20170117|AVDL|3176|14389|P
20170117|AVEO|16367|17267|P
20170117|AVGO|117261|214932|P
20170117|AVGR|7289|11489|P
20170117|AVH|4838|11604|P
20170117|AVHI|500|800|P
20170117|AVID|14160|23360|P
20170117|AVIR|300|9011|P
20170117|AVK|1300|3000|P
20170117|AVNW|1202|2017|P
20170117|AVP|230700|376249|P
20170117|AVT|11302|24967|P
20170117|AVX|1200|3600|P
20170117|AVXL|7217|11322|P
20170117|AVXS|23829|28929|P
20170117|AVY|14944|35658|P
20170117|AWF|1700|1800|P
20170117|AWH|9835|35035|P
20170117|AWI|11329|16569|P
20170117|AWK|30948|48591|P
20170117|AWP|1900|3200|P
20170117|AWR|3600|6800|P
20170117|AWRE|6950|8661|P
20170117|AXAS|37954|50134|P
20170117|AXDX|6690|7290|P
20170117|AXE|3631|6261|P
20170117|AXGN|3200|6213|P
20170117|AXJL|0|3325|P
20170117|AXJV|0|100|P
20170117|AXL|54444|75687|P
20170117|AXN|1500|1900|P
20170117|AXON|8415|17139|P
20170117|AXP|304555|385743|P
20170117|AXS|10609|16209|P
20170117|AXS-E|1500|4974|P
20170117|AXSM|7500|41890|P
20170117|AXTA|50797|83160|P
20170117|AXTI|1100|5759|P
20170117|AXU|14200|23700|P
20170117|AYA|2620|3027|P
20170117|AYI|51897|70128|P
20170117|AYR|2147|4960|P
20170117|AYT|9400|12800|P
20170117|AZN|557403|779063|P
20170117|AZO|5223|11823|P
20170117|AZPN|15048|24160|P
20170117|AZZ|4839|6639|P
20170117|B|3075|4467|P
20170117|BA|112965|189034|P
20170117|BAA|35597|51847|P
20170117|BAB|3368|15216|P
20170117|BABA|186701|312539|P
20170117|BABY|16787|27437|P
20170117|BAC|7469194|10466800|P
20170117|BAC+A|36900|187785|P
20170117|BAC+B|67744|122821|P
20170117|BAC-A|0|100|P
20170117|BAC-E|200|2300|P
20170117|BAC-W|400|900|P
20170117|BAF|200|800|P
20170117|BAH|8725|22748|P
20170117|BAK|25368|35872|P
20170117|BAL|2576|2676|P
20170117|BAM|31223|54887|P
20170117|BANC|28951|45779|P
20170117|BANF|1300|1400|P
20170117|BANR|5895|9195|P
20170117|BANX|1693|3783|P
20170117|BAP|7301|16901|P
20170117|BAS|43128|99418|P
20170117|BASI|0|998|P
20170117|BATRA|600|800|P
20170117|BATRK|1500|3800|P
20170117|BATS|17850|89498|P
20170117|BAX|105994|186275|P
20170117|BBBY|96411|124257|P
20170117|BBC|200|300|P
20170117|BBD|466499|814662|P
20170117|BBF|100|864|P
20170117|BBG|74927|103626|P
20170117|BBGI|2150|2250|P
20170117|BBH|1448|7235|P
20170117|BBK|0|100|P
20170117|BBL|39422|66530|P
20170117|BBN|300|6728|P
20170117|BBOX|724|1953|P
20170117|BBRC|400|900|P
20170117|BBRG|0|2890|P
20170117|BBRY|206318|314766|P
20170117|BBSI|400|500|P
20170117|BBT|284971|381424|P
20170117|BBT-D|0|100|P
20170117|BBT-F|300|300|P
20170117|BBT-G|0|800|P
20170117|BBT-H|2200|2800|P
20170117|BBU|100|100|P
20170117|BBVA|142289|184736|P
20170117|BBW|300|1300|P
20170117|BBY|298565|416446|P
20170117|BC|29058|39931|P
20170117|BCBP|1662|2162|P
20170117|BCC|6173|8825|P
20170117|BCE|43733|62240|P
20170117|BCEI|686370|1100848|P
20170117|BCH|100|100|P
20170117|BCLI|227|227|P
20170117|BCO|2600|4763|P
20170117|BCOR|8910|15077|P
20170117|BCOV|2880|10714|P
20170117|BCPC|1300|2192|P
20170117|BCR|14450|24685|P
20170117|BCRH|200|300|P
20170117|BCRX|17807|21896|P
20170117|BCS|379386|460808|P
20170117|BCS-A|300|700|P
20170117|BCS-D|809|1809|P
20170117|BCV|100|600|P
20170117|BCX|12933|44869|P
20170117|BDC|10416|14616|P
20170117|BDCL|31760|79924|P
20170117|BDCS|591|4811|P
20170117|BDD|2771|4088|P
20170117|BDE|200|1894|P
20170117|BDGE|1000|2500|P
20170117|BDJ|5606|10806|P
20170117|BDN|40490|60755|P
20170117|BDN-E|100|100|P
20170117|BDSI|6122|26951|P
20170117|BDX|19572|35928|P
20170117|BEAT|4567|8767|P
20170117|BEAV|30959|81510|P
20170117|BEBE|300|300|P
20170117|BECN|4707|15483|P
20170117|BEL|5347|6847|P
20170117|BELFB|2874|4574|P
20170117|BEMO|100|100|P
20170117|BEN|138779|192668|P
20170117|BEP|200|800|P
20170117|BERY|27199|63469|P
20170117|BETR|17201|31270|P
20170117|BF.A|350|1250|P
20170117|BF.B|45323|65344|P
20170117|BFAM|4910|9716|P
20170117|BFIN|300|600|P
20170117|BFK|100|100|P
20170117|BFOR|103|1256|P
20170117|BFR|1100|8743|P
20170117|BFS|200|500|P
20170117|BFS-C|0|1426|P
20170117|BFY|400|500|P
20170117|BFZ|300|1618|P
20170117|BG|16284|51058|P
20170117|BGB|800|3600|P
20170117|BGC|4940|9637|P
20170117|BGCP|52374|65689|P
20170117|BGFV|24465|46067|P
20170117|BGG|14504|16804|P
20170117|BGH|2931|10255|P
20170117|BGI|9600|9600|P
20170117|BGNE|600|900|P
20170117|BGR|200|1103|P
20170117|BGS|18352|21422|P
20170117|BGSF|1300|2000|P
20170117|BGT|600|1300|P
20170117|BGX|200|725|P
20170117|BGY|2930|10990|P
20170117|BHB|636|836|P
20170117|BHBK|700|2168|P
20170117|BHE|5456|9037|P
20170117|BHI|53230|133298|P
20170117|BHK|464|1984|P
20170117|BHL|875|875|P
20170117|BHLB|2589|6066|P
20170117|BHP|147249|204584|P
20170117|BIB|29703|53453|P
20170117|BID|7790|12096|P
20170117|BIDU|61038|107552|P
20170117|BIF|600|8000|P
20170117|BIG|50187|64232|P
20170117|BIIB|109802|194160|P
20170117|BIL|28200|30390|P
20170117|BIO|16790|22800|P
20170117|BIOA|1600|1700|P
20170117|BIOC|182244|289760|P
20170117|BIOL|14054|59321|P
20170117|BIOP|0|200|P
20170117|BIOS|95350|138099|P
20170117|BIP|6132|19060|P
20170117|BIS|5253|7629|P
20170117|BIT|0|2600|P
20170117|BITA|38616|50412|P
20170117|BIV|48361|83899|P
20170117|BIVVV|18280|19780|P
20170117|BIZD|14509|19480|P
20170117|BJRI|7900|16301|P
20170117|BK|116517|236112|P
20170117|BK-C|400|600|P
20170117|BKCC|5869|39541|P
20170117|BKD|104993|194708|P
20170117|BKE|14434|37565|P
20170117|BKEP|0|100|P
20170117|BKEPP|100|100|P
20170117|BKF|300|6581|P
20170117|BKFS|2200|5700|P
20170117|BKH|8727|12174|P
20170117|BKJ|500|1098|P
20170117|BKK|100|100|P
20170117|BKLN|369899|479695|P
20170117|BKMU|9700|13100|P
20170117|BKN|0|200|P
20170117|BKS|31530|45836|P
20170117|BKSC|100|100|P
20170117|BKT|0|100|P
20170117|BKU|12109|34268|P
20170117|BL|500|1400|P
20170117|BLBD|700|2246|P
20170117|BLCM|15612|27012|P
20170117|BLD|5140|11003|P
20170117|BLDP|35170|42707|P
20170117|BLDR|19767|31667|P
20170117|BLE|5971|6371|P
20170117|BLFS|100|600|P
20170117|BLHY|2175|5557|P
20170117|BLIN|500|600|P
20170117|BLJ|0|400|P
20170117|BLK|22307|34473|P
20170117|BLKB|19637|26192|P
20170117|BLL|41496|57543|P
20170117|BLMN|37895|64729|P
20170117|BLMT|100|200|P
20170117|BLPH|46739|146684|P
20170117|BLRX|800|1217|P
20170117|BLUE|16040|31143|P
20170117|BLV|17629|29126|P
20170117|BLVD|0|1000|P
20170117|BLVDU|0|500|P
20170117|BLW|0|500|P
20170117|BLX|2000|5500|P
20170117|BMA|800|3500|P
20170117|BMCH|1940|5320|P
20170117|BME|600|3100|P
20170117|BMI|1200|1500|P
20170117|BML-H|300|500|P
20170117|BML-L|0|100|P
20170117|BMO|21314|42077|P
20170117|BMRA|600|800|P
20170117|BMRC|200|200|P
20170117|BMRN|35345|83653|P
20170117|BMS|10257|25307|P
20170117|BMTC|1922|2222|P
20170117|BMY|276509|517144|P
20170117|BNCL|5700|8200|P
20170117|BNCN|7650|9950|P
20170117|BND|154610|233353|P
20170117|BNDS|200|4720|P
20170117|BNDX|23878|85221|P
20170117|BNED|3832|5972|P
20170117|BNFT|4500|6700|P
20170117|BNJ|0|900|P
20170117|BNO|17321|25734|P
20170117|BNS|27536|42242|P
20170117|BNSO|600|800|P
20170117|BNTC|773747|1151150|P
20170117|BNTCW|0|6700|P
20170117|BNY|0|400|P
20170117|BOBE|7907|11607|P
20170117|BOCH|400|903|P
20170117|BOE|1287|6700|P
20170117|BOFI|28240|38288|P
20170117|BOH|5200|6000|P
20170117|BOIL|19029|22329|P
20170117|BOJA|5612|9613|P
20170117|BOKF|2500|5015|P
20170117|BOKFL|0|200|P
20170117|BOLD|12396|13296|P
20170117|BOM|200|200|P
20170117|BOND|2589|23053|P
20170117|BONT|1500|1500|P
20170117|BOOM|5048|7341|P
20170117|BOOT|9097|14705|P
20170117|BORN|0|700|P
20170117|BOTZ|400|400|P
20170117|BOX|21987|43923|P
20170117|BOXC|1300|1400|P
20170117|BP|262608|496457|P
20170117|BPFH|15091|18091|P
20170117|BPI|2700|4600|P
20170117|BPL|29829|51792|P
20170117|BPMC|8654|10821|P
20170117|BPMX|40585|55901|P
20170117|BPOP|14700|29179|P
20170117|BPOPM|500|500|P
20170117|BPT|4907|5207|P
20170117|BPTH|5391|6091|P
20170117|BPY|300|300|P
20170117|BQH|806|1806|P
20170117|BR|4400|7000|P
20170117|BRAQ|1183|1183|P
20170117|BRAZ|1002|1802|P
20170117|BRC|2266|3466|P
20170117|BRCD|115828|233330|P
20170117|BREW|2100|4046|P
20170117|BRF|7861|14136|P
20170117|BRFS|64043|73091|P
20170117|BRG|13546|45964|P
20170117|BRG-A|0|278|P
20170117|BRG-D|200|200|P
20170117|BRK.B|217012|280408|P
20170117|BRKL|4136|4636|P
20170117|BRKR|22136|32732|P
20170117|BRKS|3669|11884|P
20170117|BRO|19054|32232|P
20170117|BRS|17136|23836|P
20170117|BRSS|2165|4963|P
20170117|BRX|18777|35078|P
20170117|BRZU|15778|37375|P
20170117|BSAC|12300|22600|P
20170117|BSBR|83092|118324|P
20170117|BSCH|1463|19477|P
20170117|BSCI|12617|24506|P
20170117|BSCJ|6785|46276|P
20170117|BSCK|10728|27765|P
20170117|BSCL|1537|19462|P
20170117|BSCM|2460|14170|P
20170117|BSCN|477|2764|P
20170117|BSCO|3330|3873|P
20170117|BSCP|275|775|P
20170117|BSCQ|2255|3955|P
20170117|BSD|0|700|P
20170117|BSE|1295|5095|P
20170117|BSF|0|200|P
20170117|BSFT|6912|8712|P
20170117|BSJH|2930|20204|P
20170117|BSJI|18282|25169|P
20170117|BSJJ|14771|17611|P
20170117|BSJK|2646|5688|P
20170117|BSJL|3563|4134|P
20170117|BSJM|3000|3300|P
20170117|BSJN|0|1300|P
20170117|BSJO|258|958|P
20170117|BSL|200|500|P
20170117|BSM|400|1000|P
20170117|BSMX|72890|89390|P
20170117|BSPM|1800|1900|P
20170117|BSRR|3619|5419|P
20170117|BST|500|1542|P
20170117|BSTC|1730|1830|P
20170117|BSTG|21860|23560|P
20170117|BSV|63889|124138|P
20170117|BSX|254252|375293|P
20170117|BT|18569|21014|P
20170117|BTA|200|800|P
20170117|BTAL|0|700|P
20170117|BTE|36598|49215|P
20170117|BTG|270300|367544|P
20170117|BTI|558707|724066|P
20170117|BTN|300|1024|P
20170117|BTO|1951|3405|P
20170117|BTT|2100|3996|P
20170117|BTX|11830|32702|P
20170117|BTZ|500|3500|P
20170117|BUD|54430|146512|P
20170117|BUFF|23607|36207|P
20170117|BUI|200|400|P
20170117|BUR|0|1300|P
20170117|BURL|32160|62279|P
20170117|BUSE|4892|6792|P
20170117|BV|62744|95461|P
20170117|BVN|18509|43510|P
20170117|BVSN|0|200|P
20170117|BVX|2250|6981|P
20170117|BVXV|30234|58860|P
20170117|BVXVW|0|253|P
20170117|BW|6409|15752|P
20170117|BWA|81616|100448|P
20170117|BWEN|1000|3248|P
20170117|BWFG|2700|2700|P
20170117|BWG|400|1200|P
20170117|BWINB|400|800|P
20170117|BWLD|10423|14328|P
20170117|BWP|4502|8853|P
20170117|BWX|28192|86250|P
20170117|BWXT|16721|36013|P
20170117|BWZ|1967|3714|P
20170117|BX|104573|230242|P
20170117|BXC|4600|4800|P
20170117|BXE|2750|4450|P
20170117|BXMT|14087|26987|P
20170117|BXMX|600|700|P
20170117|BXP|26723|43834|P
20170117|BXS|19064|21979|P
20170117|BYBK|400|400|P
20170117|BYD|43702|68599|P
20170117|BYFC|936|936|P
20170117|BYLD|0|282|P
20170117|BYM|531|2731|P
20170117|BZF|4998|4998|P
20170117|BZH|11248|21848|P
20170117|BZM|200|900|P
20170117|BZQ|37210|43462|P
20170117|BZUN|12283|30441|P
20170117|C|722991|1515975|P
20170117|C+A|2322|8322|P
20170117|C-C|200|1240|P
20170117|C-J|0|100|P
20170117|C-K|1400|2200|P
20170117|C-N|300|400|P
20170117|C-S|400|400|P
20170117|CA|91625|112027|P
20170117|CAA|33531|54277|P
20170117|CAAS|200|3200|P
20170117|CAB|10697|16114|P
20170117|CABO|300|1000|P
20170117|CAC|700|2702|P
20170117|CACB|229|2019|P
20170117|CACC|14200|15100|P
20170117|CACI|1200|2700|P
20170117|CACQ|6500|45391|P
20170117|CADC|0|100|P
20170117|CAE|500|3200|P
20170117|CAF|18667|23467|P
20170117|CAFD|1950|11374|P
20170117|CAFE|630|1050|P
20170117|CAG|48009|114732|P
20170117|CAH|47425|68064|P
20170117|CAI|2420|6384|P
20170117|CAJ|13558|22374|P
20170117|CAKE|29558|37671|P
20170117|CAL|21413|29084|P
20170117|CALA|4458|8162|P
20170117|CALD|17868|26680|P
20170117|CALL|3497|4777|P
20170117|CALM|11294|21827|P
20170117|CALX|700|1600|P
20170117|CAMP|5396|8888|P
20170117|CAMT|100|300|P
20170117|CANF|1500|2000|P
20170117|CAPL|200|700|P
20170117|CAPN|0|1400|P
20170117|CAPNW|598|598|P
20170117|CAPR|4505|5905|P
20170117|CAPX|285|285|P
20170117|CAR|36870|62187|P
20170117|CARA|12211|19977|P
20170117|CARB|10650|22635|P
20170117|CARO|300|700|P
20170117|CARZ|0|100|P
20170117|CASC|11476|12176|P
20170117|CASH|1100|1900|P
20170117|CASI|0|891|P
20170117|CASM|300|9600|P
20170117|CASS|1600|5700|P
20170117|CASY|15170|22670|P
20170117|CAT|301380|362010|P
20170117|CATB|600|1100|P
20170117|CATM|6800|11681|P
20170117|CATO|3100|6473|P
20170117|CATY|5000|9500|P
20170117|CAVM|25986|34718|P
20170117|CB|30959|61744|P
20170117|CBA|800|6325|P
20170117|CBAY|4656|31656|P
20170117|CBB|2100|2900|P
20170117|CBD|17258|39986|P
20170117|CBF|5000|7727|P
20170117|CBFV|200|200|P
20170117|CBG|38622|75439|P
20170117|CBI|28109|39029|P
20170117|CBIO|3374|3774|P
20170117|CBK|17697|135387|P
20170117|CBL|33435|66708|P
20170117|CBL-D|100|200|P
20170117|CBLI|2000|2000|P
20170117|CBM|6809|8647|P
20170117|CBMX|2750|3550|P
20170117|CBND|0|700|P
20170117|CBOE|12499|15771|P
20170117|CBON|0|100|P
20170117|CBPO|13500|20600|P
20170117|CBPX|7115|12665|P
20170117|CBR|27597|39297|P
20170117|CBRL|15682|17982|P
20170117|CBS|103159|200272|P
20170117|CBS.A|0|1900|P
20170117|CBSH|18814|27589|P
20170117|CBSHP|0|100|P
20170117|CBT|9700|18609|P
20170117|CBU|13784|16477|P
20170117|CBZ|400|1000|P
20170117|CC|73289|212255|P
20170117|CCA|0|200|P
20170117|CCBG|600|1300|P
20170117|CCC|3213|4013|P
20170117|CCCL|2200|2700|P
20170117|CCCR|100|100|P
20170117|CCD|1374|4346|P
20170117|CCE|48948|167776|P
20170117|CCF|400|1000|P
20170117|CCI|36644|71042|P
20170117|CCIH|282|1282|P
20170117|CCJ|143651|230796|P
20170117|CCK|17914|33741|P
20170117|CCL|84989|172290|P
20170117|CCLP|400|3830|P
20170117|CCMP|3130|5782|P
20170117|CCN|1966|2782|P
20170117|CCNE|200|200|P
20170117|CCO|400|800|P
20170117|CCOI|5591|7021|P
20170117|CCP|12845|27904|P
20170117|CCRC|500|900|P
20170117|CCRN|5000|11516|P
20170117|CCS|400|1100|P
20170117|CCU|2000|2550|P
20170117|CCUR|0|100|P
20170117|CCV|100|100|P
20170117|CCXI|800|3200|P
20170117|CDC|359|359|P
20170117|CDE|137412|180647|P
20170117|CDEV|23132|32032|P
20170117|CDEVW|100|11734|P
20170117|CDI|0|300|P
20170117|CDK|8600|18591|P
20170117|CDL|459|459|P
20170117|CDNA|1272|1272|P
20170117|CDNS|21005|33742|P
20170117|CDR|2439|8160|P
20170117|CDR-B|100|100|P
20170117|CDTI|1730|2601|P
20170117|CDTX|2700|3776|P
20170117|CDW|9758|23343|P
20170117|CDXC|1100|1300|P
20170117|CDXS|2030|2530|P
20170117|CDZI|500|900|P
20170117|CE|8100|20000|P
20170117|CEA|8518|10488|P
20170117|CEB|7905|11670|P
20170117|CECE|3254|10959|P
20170117|CECO|2412|5512|P
20170117|CEE|0|100|P
20170117|CEF|27761|100358|P
20170117|CEFL|21788|29454|P
20170117|CEI|13883|16810|P
20170117|CEL|300|1877|P
20170117|CELG|206948|371321|P
20170117|CELP|578|578|P
20170117|CEM|1400|3400|P
20170117|CEMI|300|1000|P
20170117|CEMP|30983|68153|P
20170117|CEN|1607|2532|P
20170117|CENT|400|1500|P
20170117|CENTA|1500|6777|P
20170117|CENX|132455|180392|P
20170117|CEO|12818|16018|P
20170117|CEQP|6547|10461|P
20170117|CERC|1900|3297|P
20170117|CERCZ|4200|4300|P
20170117|CERN|291278|444748|P
20170117|CERS|26859|32771|P
20170117|CERU|5300|5700|P
20170117|CET|800|3384|P
20170117|CETC|0|2800|P
20170117|CETV|4100|7205|P
20170117|CETX|9775|30352|P
20170117|CEV|100|1530|P
20170117|CEVA|900|2134|P
20170117|CEW|0|100|P
20170117|CF|90169|251609|P
20170117|CFBK|100|300|P
20170117|CFC-B|200|796|P
20170117|CFFN|29770|41366|P
20170117|CFG|323127|534627|P
20170117|CFI|300|700|P
20170117|CFMS|1512|2112|P
20170117|CFNL|1100|1700|P
20170117|CFO|800|800|P
20170117|CFR|17695|24943|P
20170117|CFRX|5200|10700|P
20170117|CFRXW|1887|28352|P
20170117|CFX|27262|40829|P
20170117|CG|27224|102411|P
20170117|CGA|0|600|P
20170117|CGEN|8316|10216|P
20170117|CGG|500|500|P
20170117|CGI|10855|13281|P
20170117|CGIX|2129|10491|P
20170117|CGNT|200|1531|P
20170117|CGNX|20321|27244|P
20170117|CGO|100|2000|P
20170117|CGW|9265|11483|P
20170117|CH|0|355|P
20170117|CHA|1000|1400|P
20170117|CHAD|387|1013|P
20170117|CHAU|4579|10969|P
20170117|CHCI|300|300|P
20170117|CHCO|400|700|P
20170117|CHCT|200|500|P
20170117|CHD|46763|75197|P
20170117|CHDN|900|1600|P
20170117|CHE|3800|4400|P
20170117|CHEF|5198|7898|P
20170117|CHEK|1200|2620|P
20170117|CHFC|15762|26758|P
20170117|CHFN|1900|3464|P
20170117|CHGG|4882|8632|P
20170117|CHH|4459|9943|P
20170117|CHI|4300|20835|P
20170117|CHIM|500|600|P
20170117|CHIQ|1410|2510|P
20170117|CHIX|0|15944|P
20170117|CHK|854107|1351016|P
20170117|CHK-D|1322|1322|P
20170117|CHKE|100|200|P
20170117|CHKP|90662|135674|P
20170117|CHKR|0|3758|P
20170117|CHL|48498|69002|P
20170117|CHMA|1804|2204|P
20170117|CHMI|200|1200|P
20170117|CHMT|1582|4240|P
20170117|CHN|400|500|P
20170117|CHNR|500|1010|P
20170117|CHOC|400|715|P
20170117|CHRS|10104|15059|P
20170117|CHRW|50831|78791|P
20170117|CHS|92707|176851|P
20170117|CHSCL|557|1357|P
20170117|CHSCM|397|497|P
20170117|CHSCN|200|900|P
20170117|CHSCO|300|500|P
20170117|CHSCP|100|100|P
20170117|CHSP|6384|9084|P
20170117|CHT|7100|12203|P
20170117|CHTR|108437|185720|P
20170117|CHU|4400|13300|P
20170117|CHUBA|200|1400|P
20170117|CHUBK|566|2572|P
20170117|CHUY|5145|8184|P
20170117|CHW|5066|12186|P
20170117|CHY|4135|7835|P
20170117|CI|30389|44866|P
20170117|CIA|8000|12323|P
20170117|CIB|9136|22583|P
20170117|CIBR|1600|3000|P
20170117|CIDM|83947|141345|P
20170117|CIE|81719|116477|P
20170117|CIEN|120955|166832|P
20170117|CIF|0|600|P
20170117|CIG|158846|261434|P
20170117|CIGI|200|500|P
20170117|CII|400|3000|P
20170117|CIK|0|6965|P
20170117|CIM|16496|28124|P
20170117|CIM-A|200|1300|P
20170117|CINF|21144|32359|P
20170117|CINR|200|200|P
20170117|CIO|3398|13300|P
20170117|CIR|1900|3700|P
20170117|CIT|45019|78569|P
20170117|CIU|14390|38796|P
20170117|CIVB|200|1600|P
20170117|CIVI|1052|2253|P
20170117|CIX|400|400|P
20170117|CIZ|100|100|P
20170117|CJNK|1000|3983|P
20170117|CKH|1200|1600|P
20170117|CL|111482|268911|P
20170117|CLACW|0|5100|P
20170117|CLAW|0|200|P
20170117|CLB|20517|46917|P
20170117|CLBH|0|100|P
20170117|CLBS|3645|3745|P
20170117|CLC|27366|34015|P
20170117|CLCD|6400|10200|P
20170117|CLCT|100|600|P
20170117|CLD|16519|28526|P
20170117|CLDT|1946|2746|P
20170117|CLDX|96726|148381|P
20170117|CLF|245933|408608|P
20170117|CLFD|200|200|P
20170117|CLGX|12550|18450|P
20170117|CLH|6818|9049|P
20170117|CLI|15765|29231|P
20170117|CLIR|200|700|P
20170117|CLLS|1400|1850|P
20170117|CLM|8863|19263|P
20170117|CLMS|3170|9950|P
20170117|CLMT|4400|6300|P
20170117|CLNE|47108|73604|P
20170117|CLNS|341495|615791|P
20170117|CLNS-B|100|100|P
20170117|CLNS-F|400|400|P
20170117|CLNT|100|100|P
20170117|CLR|73648|114671|P
20170117|CLRB|700|1000|P
20170117|CLS|6177|13932|P
20170117|CLSD|900|9464|P
20170117|CLSN|355811|672500|P
20170117|CLTL|0|200|P
20170117|CLUB|0|300|P
20170117|CLVS|108076|170174|P
20170117|CLW|400|400|P
20170117|CLX|27996|48996|P
20170117|CLY|34315|70331|P
20170117|CM|11558|21658|P
20170117|CMA|191963|295359|P
20170117|CMA+|0|100|P
20170117|CMBS|1934|2237|P
20170117|CMC|67405|95061|P
20170117|CMCM|8522|17647|P
20170117|CMCO|5469|7269|P
20170117|CMCSA|393821|834885|P
20170117|CMD|1500|4500|P
20170117|CMDT|1228|3504|P
20170117|CME|42540|67035|P
20170117|CMF|4463|8272|P
20170117|CMFN|100|600|P
20170117|CMG|36235|48095|P
20170117|CMI|48270|78996|P
20170117|CMLS|100|4000|P
20170117|CMO|25438|27938|P
20170117|CMP|6635|11109|P
20170117|CMPR|9450|10950|P
20170117|CMRE|17194|30744|P
20170117|CMRX|10415|15415|P
20170117|CMS|58716|107425|P
20170117|CMT|200|500|P
20170117|CMTL|11237|13769|P
20170117|CMU|200|300|P
20170117|CN|0|400|P
20170117|CNA|2628|3928|P
20170117|CNAT|7332|10846|P
20170117|CNBKA|0|100|P
20170117|CNC|28711|53804|P
20170117|CNCE|2250|10528|P
20170117|CNCO|800|2600|P
20170117|CNCR|1000|2000|P
20170117|CNDT|27029|93776|P
20170117|CNET|100|100|P
20170117|CNHI|88422|99175|P
20170117|CNI|47007|88491|P
20170117|CNIT|100|100|P
20170117|CNK|8085|17680|P
20170117|CNMD|2200|2400|P
20170117|CNNX|200|3541|P
20170117|CNO|49822|84030|P
20170117|CNOB|700|1300|P
20170117|CNP|87657|140719|P
20170117|CNQ|75607|128683|P
20170117|CNS|24171|30071|P
20170117|CNSL|13156|16756|P
20170117|CNTF|700|4480|P
20170117|CNTR|0|100|P
20170117|CNTY|100|200|P
20170117|CNX|51599|78548|P
20170117|CNXC|100|100|P
20170117|CNXN|1000|1900|P
20170117|CNXT|500|1000|P
20170117|CNY|0|106|P
20170117|CO|3100|7200|P
20170117|COBZ|4149|9549|P
20170117|CODI|600|7388|P
20170117|COF|97689|143437|P
20170117|COF+|100|300|P
20170117|COF-G|300|300|P
20170117|COF-H|1100|1600|P
20170117|COF-P|200|200|P
20170117|COG|165035|299245|P
20170117|COGT|4126|6675|P
20170117|COH|96701|177201|P
20170117|COHR|6300|10994|P
20170117|COHU|700|1100|P
20170117|COKE|300|700|P
20170117|COL|32480|71911|P
20170117|COLB|15285|23900|P
20170117|COLL|13207|14083|P
20170117|COLM|16294|21652|P
20170117|COMM|120002|224787|P
20170117|COMT|257|2157|P
20170117|CONE|48420|64403|P
20170117|CONN|15466|18797|P
20170117|COO|31582|51587|P
20170117|COOL|600|600|P
20170117|COP|146766|258404|P
20170117|COPX|6566|12534|P
20170117|COR|13119|18244|P
20170117|CORE|3872|6072|P
20170117|CORI|1500|1700|P
20170117|CORN|7800|26820|P
20170117|CORP|3402|14946|P
20170117|CORR|2200|3300|P
20170117|CORR-A|100|100|P
20170117|CORT|22611|34531|P
20170117|COST|139260|189505|P
20170117|COT|9640|17425|P
20170117|COTV|8708|18595|P
20170117|COTY|221602|460547|P
20170117|COUP|11947|18406|P
20170117|COVS|500|900|P
20170117|COW|1830|2220|P
20170117|COWN|7700|17847|P
20170117|COWZ|410|410|P
20170117|COYN|924|1124|P
20170117|COYNW|2700|2700|P
20170117|CP|32228|104394|P
20170117|CPA|9095|27341|P
20170117|CPAA|0|200|P
20170117|CPAC|0|100|P
20170117|CPB|43437|62395|P
20170117|CPE|108552|154146|P
20170117|CPE-A|200|600|P
20170117|CPER|1900|2750|P
20170117|CPF|2100|3975|P
20170117|CPG|27380|47646|P
20170117|CPHI|0|100|P
20170117|CPI|100|100|P
20170117|CPIX|0|100|P
20170117|CPK|500|700|P
20170117|CPL|19548|27048|P
20170117|CPLA|2024|3424|P
20170117|CPLP|25145|78380|P
20170117|CPN|165041|213535|P
20170117|CPPL|2599|6485|P
20170117|CPRT|10822|16222|P
20170117|CPRX|14771|27869|P
20170117|CPS|4354|7276|P
20170117|CPSH|100|700|P
20170117|CPSI|2000|3200|P
20170117|CPSS|500|600|P
20170117|CPST|1900|6224|P
20170117|CPT|6968|16268|P
20170117|CPTA|1700|3700|P
20170117|CQH|3300|6460|P
20170117|CQP|2100|7533|P
20170117|CQQQ|2000|2882|P
20170117|CR|4000|8200|P
20170117|CRAI|100|400|P
20170117|CRAK|261|261|P
20170117|CRAY|9989|17487|P
20170117|CRBN|4600|4900|P
20170117|CRBP|4261|9689|P
20170117|CRC|47321|60642|P
20170117|CRCM|950|4950|P
20170117|CRD.A|100|300|P
20170117|CRD.B|0|600|P
20170117|CRED|3200|6444|P
20170117|CREE|26926|37267|P
20170117|CREG|500|500|P
20170117|CRESY|300|1554|P
20170117|CRF|3745|7695|P
20170117|CRH|18039|36749|P
20170117|CRHM|3643|4131|P
20170117|CRI|39527|70289|P
20170117|CRIS|4800|12488|P
20170117|CRK|4112|6412|P
20170117|CRL|8272|23623|P
20170117|CRM|126526|221204|P
20170117|CRMD|4340|5140|P
20170117|CRME|4578|5678|P
20170117|CRMT|500|1200|P
20170117|CRNT|43466|123472|P
20170117|CROP|0|400|P
20170117|CROX|24663|73327|P
20170117|CRR|7547|15446|P
20170117|CRS|10987|13487|P
20170117|CRSP|200|300|P
20170117|CRT|100|100|P
20170117|CRTN|700|1300|P
20170117|CRTO|55722|75408|P
20170117|CRUS|25967|39879|P
20170117|CRVL|3100|5200|P
20170117|CRVS|100|400|P
20170117|CRWS|600|800|P
20170117|CRY|1172|1872|P
20170117|CRZO|91890|109078|P
20170117|CS|178393|295069|P
20170117|CSAL|27295|56223|P
20170117|CSBK|2078|2578|P
20170117|CSBR|1362|3462|P
20170117|CSC|47268|60483|P
20170117|CSCO|754812|1137913|P
20170117|CSD|1146|1346|P
20170117|CSFL|12409|22609|P
20170117|CSGP|8300|12800|P
20170117|CSGS|4100|9600|P
20170117|CSII|2000|4606|P
20170117|CSIQ|36023|47094|P
20170117|CSJ|10190|28692|P
20170117|CSL|14837|25310|P
20170117|CSLS|200|600|P
20170117|CSLT|8793|13093|P
20170117|CSM|1719|1719|P
20170117|CSOD|17075|37927|P
20170117|CSPI|0|300|P
20170117|CSQ|27420|45165|P
20170117|CSRA|15332|30429|P
20170117|CSS|1300|2300|P
20170117|CST|14799|19105|P
20170117|CSTE|2400|4100|P
20170117|CSTM|32133|65413|P
20170117|CSTR|100|400|P
20170117|CSU|28558|40790|P
20170117|CSV|1000|2800|P
20170117|CSWC|100|200|P
20170117|CSWI|600|1600|P
20170117|CSX|823705|1308861|P
20170117|CTAA|0|100|P
20170117|CTAS|5528|10878|P
20170117|CTB|16639|37968|P
20170117|CTBI|1916|2836|P
20170117|CTG|0|390|P
20170117|CTHR|0|900|P
20170117|CTIC|46347|55217|P
20170117|CTL|299590|533375|P
20170117|CTLT|23466|34620|P
20170117|CTMX|2720|6220|P
20170117|CTO|100|100|P
20170117|CTR|1626|3751|P
20170117|CTRE|2698|6195|P
20170117|CTRL|2500|4543|P
20170117|CTRN|2260|3060|P
20170117|CTRP|147758|336079|P
20170117|CTRV|7900|10120|P
20170117|CTS|1536|1936|P
20170117|CTSH|77468|205987|P
20170117|CTSO|1600|1900|P
20170117|CTT|500|3915|P
20170117|CTU|100|100|P
20170117|CTV|0|200|P
20170117|CTW|0|100|P
20170117|CTWS|200|300|P
20170117|CTX|0|100|P
20170117|CTXS|24982|75245|P
20170117|CTY|1700|1700|P
20170117|CTZ|200|600|P
20170117|CUB|2926|4601|P
20170117|CUBA|1500|1500|P
20170117|CUBE|63210|126257|P
20170117|CUBI|21677|40520|P
20170117|CUBI-F|0|600|P
20170117|CUDA|23205|67246|P
20170117|CUI|800|3800|P
20170117|CUK|29217|46846|P
20170117|CUNB|2116|4616|P
20170117|CUO|100|290|P
20170117|CUR|12975|18589|P
20170117|CURE|8787|36265|P
20170117|CUT|200|300|P
20170117|CUTR|3380|5452|P
20170117|CUZ|25911|33911|P
20170117|CVA|31481|68492|P
20170117|CVBF|8360|10060|P
20170117|CVCO|0|100|P
20170117|CVCY|2000|2200|P
20170117|CVE|125231|170522|P
20170117|CVEO|12876|50852|P
20170117|CVG|4032|13834|P
20170117|CVGI|3100|7600|P
20170117|CVGW|7416|9521|P
20170117|CVI|16529|25913|P
20170117|CVLT|2900|7042|P
20170117|CVLY|100|100|P
20170117|CVM|162357|182457|P
20170117|CVM+|11688|13318|P
20170117|CVO|4100|8200|P
20170117|CVR|800|4100|P
20170117|CVRR|9969|17034|P
20170117|CVRS|2213|2413|P
20170117|CVS|151438|228312|P
20170117|CVTI|3164|7864|P
20170117|CVU|750|2250|P
20170117|CVX|127789|208245|P
20170117|CVY|4588|10568|P
20170117|CW|9593|14462|P
20170117|CWAY|1554|32788|P
20170117|CWB|41614|103270|P
20170117|CWBC|0|1928|P
20170117|CWCO|1200|1400|P
20170117|CWEI|147576|354926|P
20170117|CWH|8682|14496|P
20170117|CWI|23646|29340|P
20170117|CWST|4400|7200|P
20170117|CWT|2699|2699|P
20170117|CX|806475|1063498|P
20170117|CXDC|0|1217|P
20170117|CXE|0|300|P
20170117|CXH|0|719|P
20170117|CXO|44028|59043|P
20170117|CXP|10468|33013|P
20170117|CXRX|8750|22150|P
20170117|CXW|26608|50827|P
20170117|CY|148126|268402|P
20170117|CYB|1205|3063|P
20170117|CYBE|400|1483|P
20170117|CYBR|16418|30678|P
20170117|CYCC|3105|3105|P
20170117|CYD|1023|3433|P
20170117|CYH|169747|371634|P
20170117|CYNO|18246|29259|P
20170117|CYOU|7600|16900|P
20170117|CYRN|1876|8176|P
20170117|CYS|19527|27310|P
20170117|CYTK|14600|22411|P
20170117|CYTR|35548|58479|P
20170117|CYTX|1775|1875|P
20170117|CZA|0|1166|P
20170117|CZNC|300|1200|P
20170117|CZR|39801|56997|P
20170117|CZWI|200|300|P
20170117|CZZ|24332|41747|P
20170117|D|69673|100364|P
20170117|DAC|0|3597|P
20170117|DAG|1100|2780|P
20170117|DAIO|200|3750|P
20170117|DAKT|1900|7052|P
20170117|DAL|262761|485928|P
20170117|DAN|28931|49842|P
20170117|DAR|33168|89864|P
20170117|DATA|16578|28374|P
20170117|DAVE|600|1200|P
20170117|DAX|4600|4600|P
20170117|DB|496618|638326|P
20170117|DBA|235614|293520|P
20170117|DBAW|0|100|P
20170117|DBB|21280|37107|P
20170117|DBBR|1200|2840|P
20170117|DBC|281805|372034|P
20170117|DBD|21790|27272|P
20170117|DBE|2598|10956|P
20170117|DBEF|285447|324858|P
20170117|DBEM|2661|2661|P
20170117|DBEU|80303|125466|P
20170117|DBEZ|2201|2301|P
20170117|DBGR|488|997|P
20170117|DBIF|0|300|P
20170117|DBJP|83730|91002|P
20170117|DBKO|800|5100|P
20170117|DBL|1811|4211|P
20170117|DBMX|417|517|P
20170117|DBO|68855|109332|P
20170117|DBP|400|1766|P
20170117|DBV|735|838|P
20170117|DBVT|1100|2700|P
20170117|DCA|0|11175|P
20170117|DCI|7300|13480|P
20170117|DCIX|17000|29565|P
20170117|DCM|18636|83757|P
20170117|DCO|4100|7300|P
20170117|DCOM|2052|2652|P
20170117|DCT|35765|72484|P
20170117|DCTH|102294|150979|P
20170117|DCUC|100|412|P
20170117|DD|87536|146829|P
20170117|DDC|3255|6242|P
20170117|DDD|64011|76095|P
20170117|DDF|400|400|P
20170117|DDM|21993|32757|P
20170117|DDR|79001|119661|P
20170117|DDS|35757|52891|P
20170117|DDT|100|100|P
20170117|DE|33871|86064|P
20170117|DEA|961|1594|P
20170117|DECK|46412|60112|P
20170117|DEF|200|3001|P
20170117|DEI|16544|29827|P
20170117|DEL|1961|4961|P
20170117|DELT|600|1700|P
20170117|DEM|32261|38773|P
20170117|DEMG|0|1800|P
20170117|DENN|21987|35587|P
20170117|DEO|26772|54687|P
20170117|DEPO|76656|86948|P
20170117|DERM|16400|31210|P
20170117|DES|13950|18982|P
20170117|DESC|0|805|P
20170117|DEST|2200|4636|P
20170117|DEUS|3600|3800|P
20170117|DEW|300|300|P
20170117|DEX|2250|8371|P
20170117|DEZU|100|100|P
20170117|DF|31263|52703|P
20170117|DFBG|174|174|P
20170117|DFE|3217|6551|P
20170117|DFFN|3164|6937|P
20170117|DFIN|5200|12887|P
20170117|DFJ|1907|2537|P
20170117|DFP|500|1000|P
20170117|DFRG|4750|9703|P
20170117|DFS|70234|142774|P
20170117|DFT|22266|31862|P
20170117|DG|78780|137789|P
20170117|DGAZ|1614830|2424140|P
20170117|DGI|3668|5468|P
20170117|DGICA|100|200|P
20170117|DGII|2042|2742|P
20170117|DGL|200|4096|P
20170117|DGLD|2000|5800|P
20170117|DGLY|2000|2500|P
20170117|DGP|2501|5830|P
20170117|DGRE|110|110|P
20170117|DGRO|24096|50918|P
20170117|DGRS|100|100|P
20170117|DGRW|7691|7791|P
20170117|DGS|2155|4323|P
20170117|DGT|0|1247|P
20170117|DGX|25549|36154|P
20170117|DGZ|400|4914|P
20170117|DHF|500|1900|P
20170117|DHG|436|1036|P
20170117|DHI|127544|203818|P
20170117|DHR|55686|103757|P
20170117|DHS|3834|8683|P
20170117|DHT|50372|66172|P
20170117|DHVW|500|500|P
20170117|DHX|5500|11138|P
20170117|DHY|6970|19286|P
20170117|DI|500|500|P
20170117|DIA|292202|480613|P
20170117|DIAX|200|400|P
20170117|DIG|11021|23467|P
20170117|DIM|100|403|P
20170117|DIN|10600|13835|P
20170117|DIOD|4400|6238|P
20170117|DIS|240029|724801|P
20170117|DISCA|132193|197374|P
20170117|DISCK|61875|84321|P
20170117|DISH|105492|225844|P
20170117|DIV|2800|4107|P
20170117|DIVA|0|200|P
20170117|DIVI|100|1083|P
20170117|DIVY|3113|4513|P
20170117|DJCI|1898|2380|P
20170117|DJD|0|100|P
20170117|DJP|53591|63726|P
20170117|DK|43301|52397|P
20170117|DKL|400|1700|P
20170117|DKS|109817|184116|P
20170117|DKT|1626|3026|P
20170117|DL|1200|2900|P
20170117|DLA|100|100|P
20170117|DLB|10700|25700|P
20170117|DLBS|800|1500|P
20170117|DLN|7215|12411|P
20170117|DLNG|5150|11000|P
20170117|DLNG-A|201|801|P
20170117|DLPH|81133|130513|P
20170117|DLR|14280|28326|P
20170117|DLS|1679|5363|P
20170117|DLTH|3050|3850|P
20170117|DLTR|237555|461989|P
20170117|DLX|13850|18182|P
20170117|DM|900|3000|P
20170117|DMB|934|2434|P
20170117|DMF|1100|4836|P
20170117|DMLP|500|1600|P
20170117|DMO|3940|7650|P
20170117|DMPI|1000|2178|P
20170117|DMRC|6249|11657|P
20170117|DMTX|900|2000|P
20170117|DNB|5262|12362|P
20170117|DNBF|0|100|P
20170117|DNI|0|300|P
20170117|DNKN|26279|37568|P
20170117|DNL|0|100|P
20170117|DNN|70430|89330|P
20170117|DNO|300|535|P
20170117|DNOW|31096|41596|P
20170117|DNP|2100|2900|P
20170117|DNR|187533|303548|P
20170117|DO|74138|133806|P
20170117|DOC|19341|24741|P
20170117|DOD|980|3305|P
20170117|DOG|66024|85786|P
20170117|DOL|1041|2443|P
20170117|DON|19944|26483|P
20170117|DOO|200|1820|P
20170117|DOOR|1400|4500|P
20170117|DORM|2202|4721|P
20170117|DOV|53364|80927|P
20170117|DOW|178931|283824|P
20170117|DOX|24272|63466|P
20170117|DPG|0|3230|P
20170117|DPK|800|800|P
20170117|DPLO|29400|51723|P
20170117|DPM|10359|16466|P
20170117|DPRX|0|200|P
20170117|DPS|22193|39393|P
20170117|DPST|2550|7809|P
20170117|DPW|500|500|P
20170117|DPZ|36694|55024|P
20170117|DQ|2400|3928|P
20170117|DRA|200|590|P
20170117|DRAM|1700|3300|P
20170117|DRD|6829|32524|P
20170117|DRE|84431|241689|P
20170117|DRH|66956|96506|P
20170117|DRI|46451|62855|P
20170117|DRIO|400|600|P
20170117|DRIP|298703|408637|P
20170117|DRN|31282|37158|P
20170117|DRNA|6236|11036|P
20170117|DRQ|12579|14287|P
20170117|DRRX|9439|21147|P
20170117|DRUA|200|5074|P
20170117|DRV|12925|15705|P
20170117|DRW|100|100|P
20170117|DRWI|5471|8869|P
20170117|DRYS|238188|745059|P
20170117|DS|1400|9680|P
20170117|DSCI|4100|4200|P
20170117|DSE|200|600|P
20170117|DSGX|100|2326|P
20170117|DSI|6642|7942|P
20170117|DSL|8900|13675|P
20170117|DSLV|2900|8750|P
20170117|DSM|1968|2668|P
20170117|DSPG|1100|3200|P
20170117|DST|6889|9902|P
20170117|DSU|1700|3396|P
20170117|DSUM|596|1429|P
20170117|DSW|91210|121590|P
20170117|DSX|6315|8015|P
20170117|DSX-B|300|300|P
20170117|DSXN|0|100|P
20170117|DTD|1730|3940|P
20170117|DTE|24022|32364|P
20170117|DTEA|500|3372|P
20170117|DTF|100|814|P
20170117|DTH|413|3313|P
20170117|DTJ|600|2000|P
20170117|DTK|617|5417|P
20170117|DTN|170|2608|P
20170117|DTO|474|800|P
20170117|DTRM|100|1200|P
20170117|DTUS|2300|4600|P
20170117|DTY|100|377|P
20170117|DTYS|500|2900|P
20170117|DUC|100|100|P
20170117|DUG|4696|8492|P
20170117|DUK|87159|155336|P
20170117|DUKH|100|100|P
20170117|DUST|759107|1767476|P
20170117|DV|24058|37241|P
20170117|DVA|49613|71739|P
20170117|DVAX|12738|29476|P
20170117|DVD|0|1400|P
20170117|DVMT|43965|91241|P
20170117|DVN|96580|188182|P
20170117|DVP|6616|7315|P
20170117|DVY|112122|216108|P
20170117|DVYA|2619|2619|P
20170117|DVYE|12449|13317|P
20170117|DVYL|100|200|P
20170117|DWAC|9700|9700|P
20170117|DWAS|0|700|P
20170117|DWCH|400|900|P
20170117|DWIN|200|200|P
20170117|DWLD|900|900|P
20170117|DWM|1397|2134|P
20170117|DWSN|1165|1765|P
20170117|DWT|105902|162553|P
20170117|DWX|8073|17044|P
20170117|DX|3200|10695|P
20170117|DXB|700|1804|P
20170117|DXCM|164668|222536|P
20170117|DXD|131136|187512|P
20170117|DXGE|3442|3442|P
20170117|DXJ|1003042|1659206|P
20170117|DXJC|0|200|P
20170117|DXJF|13116|13712|P
20170117|DXJH|1000|3250|P
20170117|DXJR|400|3399|P
20170117|DXJS|200|1444|P
20170117|DXJT|0|300|P
20170117|DXLG|7915|7915|P
20170117|DXPE|5200|20614|P
20170117|DXPS|100|100|P
20170117|DXR|100|100|P
20170117|DXTR|25154|38854|P
20170117|DXUS|0|1830|P
20170117|DY|18140|21443|P
20170117|DYN|150261|285040|P
20170117|DYN-A|515|515|P
20170117|DYSL|0|3100|P
20170117|DYY|300|4248|P
20170117|DZSI|100|1300|P
20170117|DZZ|7380|16458|P
20170117|E|22209|43965|P
20170117|EA|84311|143217|P
20170117|EAD|2635|25929|P
20170117|EAI|12103|13103|P
20170117|EARN|0|200|P
20170117|EARS|3025|6525|P
20170117|EAT|86441|131713|P
20170117|EBAY|327638|489759|P
20170117|EBAYL|382|6544|P
20170117|EBF|6150|11667|P
20170117|EBIO|4550|6550|P
20170117|EBIX|4710|12513|P
20170117|EBMT|224|824|P
20170117|EBND|100|421|P
20170117|EBR|1600|2600|P
20170117|EBR.B|2100|2300|P
20170117|EBS|15568|25647|P
20170117|EBSB|800|2000|P
20170117|EBTC|250|350|P
20170117|EC|19611|31095|P
20170117|ECA|218317|370687|P
20170117|ECAC|100|2990|P
20170117|ECACR|100|300|P
20170117|ECC|600|3500|P
20170117|ECF|200|400|P
20170117|ECH|6512|17670|P
20170117|ECHO|7996|8796|P
20170117|ECL|18359|32759|P
20170117|ECNS|100|2349|P
20170117|ECOL|1000|1300|P
20170117|ECOM|700|1000|P
20170117|ECON|89020|125508|P
20170117|ECPG|7467|11217|P
20170117|ECR|17621|38714|P
20170117|ECT|550|1750|P
20170117|ECYT|3900|7500|P
20170117|ED|67269|80587|P
20170117|EDAP|1200|2300|P
20170117|EDBI|0|200|P
20170117|EDC|19771|54125|P
20170117|EDD|2300|11300|P
20170117|EDEN|9200|10986|P
20170117|EDF|2300|3250|P
20170117|EDGE|400|900|P
20170117|EDGW|300|500|P
20170117|EDI|0|100|P
20170117|EDIT|17160|23637|P
20170117|EDIV|3978|5023|P
20170117|EDN|500|800|P
20170117|EDOG|595|795|P
20170117|EDR|4918|9818|P
20170117|EDU|117582|257167|P
20170117|EDV|3252|12917|P
20170117|EDZ|154767|172885|P
20170117|EE|1918|3618|P
20170117|EEA|0|100|P
20170117|EEB|1153|1737|P
20170117|EEFT|5015|10433|P
20170117|EEI|0|100|P
20170117|EELV|7936|13476|P
20170117|EEM|4742302|6994954|P
20170117|EEMA|100|1600|P
20170117|EEMS|15429|17932|P
20170117|EEMV|72254|181209|P
20170117|EEP|7646|13203|P
20170117|EEQ|500|700|P
20170117|EES|100|1006|P
20170117|EET|600|900|P
20170117|EEV|11983|21283|P
20170117|EFA|2278811|4251790|P
20170117|EFAD|9191|9291|P
20170117|EFAV|117665|153911|P
20170117|EFC|400|4300|P
20170117|EFF|0|100|P
20170117|EFG|17152|43680|P
20170117|EFII|5300|10200|P
20170117|EFNL|1054|2057|P
20170117|EFO|0|7000|P
20170117|EFOI|500|700|P
20170117|EFR|1400|1500|P
20170117|EFSC|4000|8669|P
20170117|EFT|1860|11368|P
20170117|EFU|0|100|P
20170117|EFV|90430|99321|P
20170117|EFX|17900|28440|P
20170117|EFZ|2000|3230|P
20170117|EGAN|0|100|P
20170117|EGAS|0|800|P
20170117|EGBN|1200|2500|P
20170117|EGHT|23639|42102|P
20170117|EGI|12700|19200|P
20170117|EGL|2417|5017|P
20170117|EGLE|3400|4300|P
20170117|EGLT|15047|37817|P
20170117|EGN|34832|88877|P
20170117|EGO|328401|412311|P
20170117|EGOV|5200|7400|P
20170117|EGP|5202|6185|P
20170117|EGPT|7400|8100|P
20170117|EGRX|41339|48972|P
20170117|EGT|700|1000|P
20170117|EGY|9399|26841|P
20170117|EHI|0|1300|P
20170117|EHIC|1900|4130|P
20170117|EHT|300|8376|P
20170117|EHTH|2870|4570|P
20170117|EIA|0|1217|P
20170117|EIDO|78519|128239|P
20170117|EIG|1110|2210|P
20170117|EIGI|19047|40623|P
20170117|EIGR|100|100|P
20170117|EIM|19638|38578|P
20170117|EIO|2435|3513|P
20170117|EIRL|1594|2694|P
20170117|EIS|1638|1838|P
20170117|EIV|0|18696|P
20170117|EIX|30594|45021|P
20170117|EKSO|436|1136|P
20170117|EL|115941|165334|P
20170117|ELC|0|906|P
20170117|ELD|1187|9287|P
20170117|ELF|7104|10104|P
20170117|ELGX|113465|176695|P
20170117|ELLI|22199|55581|P
20170117|ELLO|0|100|P
20170117|ELMD|2000|2900|P
20170117|ELNK|23508|33908|P
20170117|ELON|300|1800|P
20170117|ELOS|200|300|P
20170117|ELP|5600|9714|P
20170117|ELS|8489|18812|P
20170117|ELY|14312|22610|P
20170117|EMAG|0|200|P
20170117|EMAN|600|1640|P
20170117|EMB|110479|297347|P
20170117|EMBH|0|400|P
20170117|EMCB|1700|2000|P
20170117|EMCG|0|500|P
20170117|EMCI|1246|5258|P
20170117|EMD|2900|7799|P
20170117|EMDV|100|100|P
20170117|EME|5216|8886|P
20170117|EMES|8400|20793|P
20170117|EMF|200|862|P
20170117|EMFM|0|183|P
20170117|EMG|7510|20685|P
20170117|EMHY|80885|100758|P
20170117|EMI|0|520|P
20170117|EMITF|0|950|P
20170117|EMJ|0|600|P
20170117|EMKR|5428|11644|P
20170117|EMLC|191988|206319|P
20170117|EMLP|51230|55890|P
20170117|EMMS|200|1900|P
20170117|EMN|39066|62286|P
20170117|EMO|400|7324|P
20170117|EMP|2100|4082|P
20170117|EMQQ|600|6117|P
20170117|EMR|69379|133778|P
20170117|EMSH|200|200|P
20170117|EMTL|1200|1200|P
20170117|EMX|0|500|P
20170117|ENB|78417|91888|P
20170117|ENBL|1300|2350|P
20170117|ENDP|275291|440248|P
20170117|ENFR|849|6261|P
20170117|ENG|1350|9284|P
20170117|ENH|7997|15797|P
20170117|ENIA|19433|44109|P
20170117|ENIC|300|2100|P
20170117|ENLC|1800|4400|P
20170117|ENLK|14182|21521|P
20170117|ENOC|3983|5998|P
20170117|ENOR|637|1587|P
20170117|ENPH|135802|222795|P
20170117|ENR|20724|44938|P
20170117|ENRJ|2613|3413|P
20170117|ENS|3769|6669|P
20170117|ENSG|2366|2966|P
20170117|ENSV|500|1500|P
20170117|ENT|20784|27390|P
20170117|ENTA|5300|8837|P
20170117|ENTG|12483|30883|P
20170117|ENTL|600|900|P
20170117|ENV|3324|3824|P
20170117|ENVA|3900|8335|P
20170117|ENX|500|2506|P
20170117|ENY|955|2805|P
20170117|ENZ|1549|3842|P
20170117|ENZL|2500|2800|P
20170117|ENZY|300|2500|P
20170117|EOCC|2000|5750|P
20170117|EOD|6750|20049|P
20170117|EOG|134347|189823|P
20170117|EOI|0|1918|P
20170117|EOS|500|1516|P
20170117|EOT|0|2511|P
20170117|EPAM|12890|29236|P
20170117|EPAY|2122|5622|P
20170117|EPC|7380|11111|P
20170117|EPD|92486|135895|P
20170117|EPE|44647|50113|P
20170117|EPHE|14577|42268|P
20170117|EPI|471665|586674|P
20170117|EPM|700|900|P
20170117|EPOL|54344|89116|P
20170117|EPP|54648|76882|P
20170117|EPR|15456|22359|P
20170117|EPR-C|300|300|P
20170117|EPR-E|0|400|P
20170117|EPS|100|100|P
20170117|EPU|4697|7828|P
20170117|EPV|1542|2342|P
20170117|EPZM|25350|29017|P
20170117|EQAL|13309|17474|P
20170117|EQBK|100|200|P
20170117|EQC|6890|18610|P
20170117|EQCO|0|300|P
20170117|EQGP|600|2500|P
20170117|EQIX|14900|18900|P
20170117|EQLT|0|100|P
20170117|EQM|9015|16315|P
20170117|EQR|47910|87828|P
20170117|EQS|300|10400|P
20170117|EQT|113671|206769|P
20170117|EQWL|310|410|P
20170117|EQWM|100|200|P
20170117|EQWS|1310|6765|P
20170117|EQY|23120|67418|P
20170117|ERA|1900|4304|P
20170117|ERC|4436|17186|P
20170117|ERF|37543|51332|P
20170117|ERH|900|4170|P
20170117|ERI|9906|12406|P
20170117|ERIC|234765|303036|P
20170117|ERIE|500|800|P
20170117|ERII|6220|10260|P
20170117|ERJ|69261|129158|P
20170117|ERN|538|638|P
20170117|EROS|3918|6808|P
20170117|ERS|100|100|P
20170117|ERUS|50878|66791|P
20170117|ERX|211428|408517|P
20170117|ERY|90489|135658|P
20170117|ES|32726|47100|P
20170117|ESBA|3000|14588|P
20170117|ESCA|100|200|P
20170117|ESE|1521|2375|P
20170117|ESEA|1000|3900|P
20170117|ESES|0|200|P
20170117|ESGD|0|200|P
20170117|ESGR|200|200|P
20170117|ESIO|14524|17234|P
20170117|ESL|3281|4085|P
20170117|ESLT|1221|1921|P
20170117|ESNC|200|600|P
20170117|ESND|3958|5158|P
20170117|ESNT|4373|12342|P
20170117|ESPR|8579|12088|P
20170117|ESRT|15797|30571|P
20170117|ESRX|204603|303379|P
20170117|ESS|9500|16275|P
20170117|ESSA|600|4037|P
20170117|ESTE|700|1100|P
20170117|ESV|304697|406542|P
20170117|ESXB|300|600|P
20170117|ETB|1400|2610|P
20170117|ETE|77822|198380|P
20170117|ETFC|277936|367602|P
20170117|ETG|500|4400|P
20170117|ETH|6062|10624|P
20170117|ETHO|100|100|P
20170117|ETJ|100|400|P
20170117|ETM|3872|5872|P
20170117|ETN|45718|84908|P
20170117|ETO|1679|2279|P
20170117|ETP|35375|102618|P
20170117|ETR|37250|62683|P
20170117|ETRM|162761|298391|P
20170117|ETSY|25938|69145|P
20170117|ETV|400|1007|P
20170117|ETW|1378|9666|P
20170117|ETX|0|537|P
20170117|ETY|8204|11604|P
20170117|EUDG|214|1714|P
20170117|EUDV|0|800|P
20170117|EUFL|0|120|P
20170117|EUFN|32489|58032|P
20170117|EUM|25333|26386|P
20170117|EUMV|0|4587|P
20170117|EUO|59950|111425|P
20170117|EURL|1120|3970|P
20170117|EURN|7735|9335|P
20170117|EUSA|2534|2634|P
20170117|EUSC|1091|3852|P
20170117|EV|16118|28651|P
20170117|EVA|663|963|P
20170117|EVAR|0|100|P
20170117|EVBG|1400|15629|P
20170117|EVBS|0|241|P
20170117|EVC|29087|113559|P
20170117|EVEP|8100|37361|P
20170117|EVER|10982|23059|P
20170117|EVF|0|1895|P
20170117|EVG|200|3600|P
20170117|EVH|15263|31582|P
20170117|EVHC|36525|67422|P
20170117|EVI|2000|2200|P
20170117|EVJ|100|1200|P
20170117|EVK|200|200|P
20170117|EVLV|400|4000|P
20170117|EVM|7408|17974|P
20170117|EVN|1112|3474|P
20170117|EVO|0|200|P
20170117|EVOK|1300|1800|P
20170117|EVP|0|200|P
20170117|EVR|6100|11346|P
20170117|EVRI|4637|13725|P
20170117|EVT|1300|1900|P
20170117|EVTC|4100|6567|P
20170117|EVV|11936|28691|P
20170117|EVX|0|1000|P
20170117|EVY|908|1308|P
20170117|EW|42049|77573|P
20170117|EWA|302746|376537|P
20170117|EWBC|15131|46389|P
20170117|EWC|268472|296166|P
20170117|EWD|78500|91001|P
20170117|EWG|1212205|1530931|P
20170117|EWH|704480|1075003|P
20170117|EWI|215982|300328|P
20170117|EWJ|1551054|2041183|P
20170117|EWK|15252|22752|P
20170117|EWL|144046|170966|P
20170117|EWM|150662|172241|P
20170117|EWMC|100|1050|P
20170117|EWN|32819|38205|P
20170117|EWO|38549|41041|P
20170117|EWP|177192|236005|P
20170117|EWQ|78127|83028|P
20170117|EWS|144672|212179|P
20170117|EWSC|100|200|P
20170117|EWT|544912|1005906|P
20170117|EWU|377536|454634|P
20170117|EWV|0|693|P
20170117|EWW|605037|973790|P
20170117|EWX|5275|11221|P
20170117|EWY|443296|592501|P
20170117|EWZ|4126961|5721821|P
20170117|EXAC|800|2100|P
20170117|EXAR|2862|5562|P
20170117|EXAS|61441|98803|P
20170117|EXC|124267|209187|P
20170117|EXD|300|300|P
20170117|EXEL|134657|216937|P
20170117|EXFO|6003|52604|P
20170117|EXG|7720|23470|P
20170117|EXI|0|1125|P
20170117|EXK|60781|96139|P
20170117|EXLS|12545|15515|P
20170117|EXP|37316|54237|P
20170117|EXPD|57105|77056|P
20170117|EXPE|61822|94323|P
20170117|EXPO|1984|4884|P
20170117|EXPR|45805|77221|P
20170117|EXR|53457|86925|P
20170117|EXTN|5561|10605|P
20170117|EXTR|21640|39444|P
20170117|EYEG|1100|1100|P
20170117|EYES|4509|6809|P
20170117|EYLD|200|200|P
20170117|EZA|93885|139620|P
20170117|EZJ|0|100|P
20170117|EZM|800|1000|P
20170117|EZPW|12561|17261|P
20170117|EZU|290896|366565|P
20170117|EZY|100|500|P
20170117|F|1262800|1869825|P
20170117|FAB|100|100|P
20170117|FAC|100|2988|P
20170117|FAF|13200|26773|P
20170117|FALC|2600|25200|P
20170117|FAM|522|522|P
20170117|FAN|1515|3828|P
20170117|FANG|51142|75154|P
20170117|FANH|1800|9705|P
20170117|FARM|300|878|P
20170117|FARO|816|1716|P
20170117|FAS|574311|808668|P
20170117|FAST|184294|234092|P
20170117|FATE|550|1450|P
20170117|FAX|63250|147697|P
20170117|FAZ|357779|456505|P
20170117|FAZZ|100|100|P
20170117|FB|641429|999884|P
20170117|FBC|5454|13431|P
20170117|FBGX|200|300|P
20170117|FBHS|39182|71485|P
20170117|FBIO|7099|8149|P
20170117|FBIZ|600|1100|P
20170117|FBK|700|900|P
20170117|FBNC|2400|5923|P
20170117|FBND|500|1627|P
20170117|FBNK|400|700|P
20170117|FBP|16395|36449|P
20170117|FBR|35261|52561|P
20170117|FBSS|300|300|P
20170117|FBT|8053|12327|P
20170117|FC|1650|2650|P
20170117|FCAN|0|500|P
20170117|FCAU|286749|618915|P
20170117|FCB|5521|16930|P
20170117|FCBC|1107|2607|P
20170117|FCCO|857|857|P
20170117|FCCY|8811|11464|P
20170117|FCE.A|80689|161528|P
20170117|FCEL|9253|14453|P
20170117|FCF|1984|3284|P
20170117|FCFS|5854|14929|P
20170117|FCG|23412|40542|P
20170117|FCH|26649|49745|P
20170117|FCN|9585|12085|P
20170117|FCNCA|200|300|P
20170117|FCO|100|2000|P
20170117|FCOM|1176|2814|P
20170117|FCOR|399|1003|P
20170117|FCPT|4603|9634|P
20170117|FCSC|400|1100|P
20170117|FCT|700|3000|P
20170117|FCVT|0|1500|P
20170117|FCX|864631|1373155|P
20170117|FDC|70613|84825|P
20170117|FDD|197720|202287|P
20170117|FDEF|200|500|P
20170117|FDEU|1450|1550|P
20170117|FDIS|607|3161|P
20170117|FDIV|1000|1000|P
20170117|FDL|23165|52217|P
20170117|FDLO|1741|1842|P
20170117|FDM|2073|3891|P
20170117|FDML|9595|18495|P
20170117|FDMO|100|306|P
20170117|FDN|16886|36237|P
20170117|FDP|7311|9766|P
20170117|FDRR|3891|9833|P
20170117|FDS|3600|4200|P
20170117|FDUS|400|2000|P
20170117|FDVV|615|6491|P
20170117|FDX|43693|68078|P
20170117|FE|116605|243205|P
20170117|FEEU|410|410|P
20170117|FEI|200|2244|P
20170117|FELE|1900|3100|P
20170117|FELP|200|1000|P
20170117|FEM|140|240|P
20170117|FEMS|0|4750|P
20170117|FEN|10891|11091|P
20170117|FENG|300|3884|P
20170117|FENX|1600|1800|P
20170117|FENY|2458|20827|P
20170117|FEO|1296|1496|P
20170117|FET|29285|47572|P
20170117|FEU|1050|4117|P
20170117|FEX|5537|5987|P
20170117|FEYE|109958|162035|P
20170117|FEZ|303763|589943|P
20170117|FF|3056|4557|P
20170117|FFA|0|200|P
20170117|FFBC|2700|4045|P
20170117|FFC|0|300|P
20170117|FFHL|400|1415|P
20170117|FFIC|2700|3600|P
20170117|FFIN|8449|10527|P
20170117|FFIV|38485|52168|P
20170117|FFKT|1200|1500|P
20170117|FFNW|2300|6653|P
20170117|FFR|0|294|P
20170117|FFTY|1424|1750|P
20170117|FFWM|300|2000|P
20170117|FGB|100|100|P
20170117|FGD|1815|2115|P
20170117|FGEN|22701|46378|P
20170117|FGL|3068|4616|P
20170117|FGM|100|400|P
20170117|FGP|5603|10820|P
20170117|FH|1900|3100|P
20170117|FHB|6957|9857|P
20170117|FHK|0|300|P
20170117|FHLC|3352|9380|P
20170117|FHN|115491|203523|P
20170117|FHY|710|810|P
20170117|FI|14818|22618|P
20170117|FIBK|1885|2985|P
20170117|FIBR|400|400|P
20170117|FICO|6079|11658|P
20170117|FIDU|7638|10974|P
20170117|FIEU|0|248|P
20170117|FIF|400|1050|P
20170117|FIG|31914|71612|P
20170117|FIGY|308|1021|P
20170117|FIHD|2662|3082|P
20170117|FII|39986|55945|P
20170117|FINL|54475|70445|P
20170117|FINU|359|3509|P
20170117|FINZ|350|1050|P
20170117|FIS|113348|233437|P
20170117|FISI|2289|4989|P
20170117|FISK|0|4052|P
20170117|FISV|63742|86140|P
20170117|FIT|213379|347300|P
20170117|FITB|620284|924388|P
20170117|FITBI|500|4460|P
20170117|FIVE|122811|143028|P
20170117|FIVN|16390|23788|P
20170117|FIW|1663|1763|P
20170117|FIX|1000|3200|P
20170117|FIZZ|4707|6395|P
20170117|FJP|1400|1700|P
20170117|FKO|100|200|P
20170117|FKU|200|200|P
20170117|FL|61804|93943|P
20170117|FLAT|1800|2600|P
20170117|FLC|200|2300|P
20170117|FLDM|1525|3325|P
20170117|FLEU|7846|7846|P
20170117|FLEX|126754|182101|P
20170117|FLGE|200|1912|P
20170117|FLGT|1421|2622|P
20170117|FLIC|4766|10501|P
20170117|FLIR|17797|54577|P
20170117|FLKS|3878|4478|P
20170117|FLL|0|300|P
20170117|FLM|0|100|P
20170117|FLN|1300|1500|P
20170117|FLO|67927|113153|P
20170117|FLOT|58700|83334|P
20170117|FLOW|7291|11146|P
20170117|FLQG|0|200|P
20170117|FLR|30487|70440|P
20170117|FLRN|17154|20445|P
20170117|FLS|54816|66799|P
20170117|FLT|18188|29488|P
20170117|FLTB|4468|7810|P
20170117|FLTR|9034|10534|P
20170117|FLWS|4068|9300|P
20170117|FLXN|6391|10012|P
20170117|FLXS|100|100|P
20170117|FLY|4000|14580|P
20170117|FM|22653|54766|P
20170117|FMAT|4168|4554|P
20170117|FMB|100|1300|P
20170117|FMBH|100|200|P
20170117|FMBI|3911|10711|P
20170117|FMC|10096|20926|P
20170117|FMF|100|200|P
20170117|FMI|3077|3777|P
20170117|FMNB|700|900|P
20170117|FMO|800|1700|P
20170117|FMS|30134|37594|P
20170117|FMSA|141503|273959|P
20170117|FMX|25110|42382|P
20170117|FN|44409|67402|P
20170117|FNB|83400|126179|P
20170117|FNBC|4600|9900|P
20170117|FNCL|59604|80101|P
20170117|FNCX|1684|2184|P
20170117|FNDA|22823|33875|P
20170117|FNDB|7364|7664|P
20170117|FNDC|12824|21654|P
20170117|FNDE|7948|18119|P
20170117|FNDF|100751|112564|P
20170117|FNDX|3473|8870|P
20170117|FNF|23494|51607|P
20170117|FNFV|1492|1592|P
20170117|FNGN|5701|6613|P
20170117|FNHC|400|1900|P
20170117|FNI|250|350|P
20170117|FNJN|0|100|P
20170117|FNLC|100|500|P
20170117|FNSR|67874|132929|P
20170117|FNV|36808|70281|P
20170117|FNWB|100|200|P
20170117|FNX|7065|7065|P
20170117|FOE|2200|6402|P
20170117|FOF|400|3000|P
20170117|FOGO|400|500|P
20170117|FOLD|146418|201360|P
20170117|FOMX|4400|6450|P
20170117|FONE|200|200|P
20170117|FONR|731|1231|P
20170117|FOR|2800|15147|P
20170117|FORD|0|100|P
20170117|FORM|16501|21701|P
20170117|FORR|600|800|P
20170117|FOSL|47202|76601|P
20170117|FOX|89895|132499|P
20170117|FOXA|349091|448306|P
20170117|FOXF|3200|3700|P
20170117|FPE|42398|49676|P
20170117|FPF|798|1598|P
20170117|FPI|9622|10861|P
20170117|FPL|200|400|P
20170117|FPO|1876|3576|P
20170117|FPP|0|100|P
20170117|FPP+|0|4500|P
20170117|FPRX|17139|21113|P
20170117|FPT|100|580|P
20170117|FPX|2579|11833|P
20170117|FPXI|0|900|P
20170117|FQAL|0|1048|P
20170117|FR|18448|34898|P
20170117|FRA|600|900|P
20170117|FRAK|2686|4970|P
20170117|FRAN|19258|36960|P
20170117|FRBA|300|800|P
20170117|FRBK|4129|12593|P
20170117|FRC|79782|95954|P
20170117|FRC-C|0|100|P
20170117|FRC-F|0|500|P
20170117|FRC-G|0|391|P
20170117|FRD|1300|7087|P
20170117|FRED|32939|41668|P
20170117|FREL|8880|13084|P
20170117|FRGI|8317|12901|P
20170117|FRI|1625|9504|P
20170117|FRME|6268|8933|P
20170117|FRN|2973|3308|P
20170117|FRO|60419|76633|P
20170117|FRP|10439|17174|P
20170117|FRPT|2600|5380|P
20170117|FRSH|9815|10715|P
20170117|FRT|5183|11497|P
20170117|FRTA|3600|7200|P
20170117|FSAM|1358|1858|P
20170117|FSB|1600|2499|P
20170117|FSBK|300|300|P
20170117|FSBW|500|500|P
20170117|FSC|31128|61192|P
20170117|FSCFL|0|100|P
20170117|FSD|100|300|P
20170117|FSFR|5543|17365|P
20170117|FSI|0|500|P
20170117|FSIC|32193|71227|P
20170117|FSLR|67656|100403|P
20170117|FSM|73036|94360|P
20170117|FSNN|0|105|P
20170117|FSP|16856|26697|P
20170117|FSS|6778|10994|P
20170117|FSTA|600|8948|P
20170117|FSTR|300|702|P
20170117|FSV|0|100|P
20170117|FT|0|300|P
20170117|FTA|2180|3831|P
20170117|FTAI|1700|11757|P
20170117|FTC|545|3256|P
20170117|FTCS|300|600|P
20170117|FTD|1805|2105|P
20170117|FTEC|7623|24296|P
20170117|FTEK|600|1900|P
20170117|FTF|100|8007|P
20170117|FTGC|266|366|P
20170117|FTI|1169205|1990733|P
20170117|FTK|23668|38301|P
20170117|FTLS|2330|2330|P
20170117|FTNT|168547|284623|P
20170117|FTR|499075|706903|P
20170117|FTRI|0|1600|P
20170117|FTRPR|300|400|P
20170117|FTS|6000|18000|P
20170117|FTSL|800|1600|P
20170117|FTSM|2547|2547|P
20170117|FTV|15235|36447|P
20170117|FTXO|700|700|P
20170117|FUE|400|4200|P
20170117|FUEL|5393|9893|P
20170117|FUL|6190|6890|P
20170117|FULT|39971|53014|P
20170117|FUN|600|1003|P
20170117|FUND|300|2100|P
20170117|FUSB|100|100|P
20170117|FUTY|2851|14413|P
20170117|FV|6563|12648|P
20170117|FVAL|5599|7035|P
20170117|FVC|100|100|P
20170117|FVD|41704|68670|P
20170117|FVE|300|804|P
20170117|FVL|0|118|P
20170117|FWP|110422|159992|P
20170117|FWRD|6232|10362|P
20170117|FXA|6462|25158|P
20170117|FXB|30829|41461|P
20170117|FXC|11049|16770|P
20170117|FXCM|350|932|P
20170117|FXD|12800|29549|P
20170117|FXE|226973|270458|P
20170117|FXF|5422|5672|P
20170117|FXG|15556|37795|P
20170117|FXH|11824|25459|P
20170117|FXI|2124892|3242747|P
20170117|FXL|11812|25370|P
20170117|FXN|84930|153213|P
20170117|FXO|30005|47051|P
20170117|FXP|5389|6389|P
20170117|FXR|50756|66413|P
20170117|FXS|0|206|P
20170117|FXU|20969|30623|P
20170117|FXY|119672|141663|P
20170117|FXZ|5672|9124|P
20170117|FYC|100|1000|P
20170117|FYLD|0|1202|P
20170117|FYT|400|600|P
20170117|FYX|1011|3443|P
20170117|G|21697|45334|P
20170117|GAA|941|1516|P
20170117|GAB|5196|6396|P
20170117|GAB-G|0|500|P
20170117|GABC|2600|3700|P
20170117|GAF|134|334|P
20170117|GAIA|100|496|P
20170117|GAIN|3100|5694|P
20170117|GAL|1468|1765|P
20170117|GALE|7129|22215|P
20170117|GALT|18019|27708|P
20170117|GALTU|214|814|P
20170117|GALTW|16478|16578|P
20170117|GAM|1101|1464|P
20170117|GARS|3100|4500|P
20170117|GASL|4268|6789|P
20170117|GASX|650|4950|P
20170117|GATX|15119|18635|P
20170117|GAZ|100|1775|P
20170117|GBAB|500|1114|P
20170117|GBB|600|1300|P
20170117|GBCI|7694|11994|P
20170117|GBDC|1800|2000|P
20170117|GBF|0|413|P
20170117|GBL|400|600|P
20170117|GBNK|1816|5518|P
20170117|GBR|4918|6118|P
20170117|GBT|30363|36063|P
20170117|GBX|11755|18834|P
20170117|GCAP|16942|34679|P
20170117|GCC|3285|7665|P
20170117|GCE|0|200|P
20170117|GCI|10602|24892|P
20170117|GCO|9170|11007|P
20170117|GCOW|7362|7462|P
20170117|GCP|6258|12882|P
20170117|GCVRZ|8066|95775|P
20170117|GD|48566|70678|P
20170117|GDDY|9100|30016|P
20170117|GDEN|400|600|P
20170117|GDJJ|415|2515|P
20170117|GDL|500|500|P
20170117|GDO|300|1832|P
20170117|GDOT|14442|22766|P
20170117|GDS|0|600|P
20170117|GDV|2641|5541|P
20170117|GDV-G|300|801|P
20170117|GDX|16168716|21085234|P
20170117|GDXJ|3015421|4246490|P
20170117|GDXS|7404|25804|P
20170117|GDXX|6045|11733|P
20170117|GE|1009738|1704199|P
20170117|GEB|0|100|P
20170117|GEC|0|8700|P
20170117|GECC|200|1203|P
20170117|GEF|2987|4958|P
20170117|GEH|2900|3400|P
20170117|GEL|7237|23912|P
20170117|GEM|700|4200|P
20170117|GEMP|200|200|P
20170117|GEN|800|4716|P
20170117|GENC|200|200|P
20170117|GENE|8795|11155|P
20170117|GEO|10624|17418|P
20170117|GEOS|3280|4080|P
20170117|GEQ|100|300|P
20170117|GER|3298|4578|P
20170117|GERN|40846|48346|P
20170117|GES|38115|66219|P
20170117|GEUR|400|950|P
20170117|GEVO|356656|718881|P
20170117|GEX|0|1075|P
20170117|GF|0|200|P
20170117|GFA|37332|47932|P
20170117|GFED|0|400|P
20170117|GFF|1722|2722|P
20170117|GFI|225898|471034|P
20170117|GFN|200|800|P
20170117|GG|503110|658843|P
20170117|GGAL|9400|18894|P
20170117|GGB|330865|444783|P
20170117|GGE|600|900|P
20170117|GGG|19141|24205|P
20170117|GGM|700|2151|P
20170117|GGN|25097|61482|P
20170117|GGP|136433|195202|P
20170117|GGT|1601|10201|P
20170117|GHC|400|800|P
20170117|GHDX|3100|4600|P
20170117|GHII|3100|3589|P
20170117|GHL|30046|37394|P
20170117|GHM|100|200|P
20170117|GHS|300|300|P
20170117|GHY|500|2000|P
20170117|GHYG|100|300|P
20170117|GIB|5300|6700|P
20170117|GIFI|300|800|P
20170117|GIG|76564|145350|P
20170117|GIGA|100|100|P
20170117|GIGM|2500|2700|P
20170117|GII|800|4425|P
20170117|GIII|18840|34517|P
20170117|GIL|28391|38100|P
20170117|GILD|356427|805809|P
20170117|GILT|100|300|P
20170117|GIM|2110|4910|P
20170117|GIMO|40367|79460|P
20170117|GIS|72849|132619|P
20170117|GK|7216|10416|P
20170117|GKOS|8674|20210|P
20170117|GLAD|1400|2400|P
20170117|GLBL|13378|17050|P
20170117|GLBS|44222|84991|P
20170117|GLD|919750|1310919|P
20170117|GLDD|2100|2700|P
20170117|GLDI|3126|3126|P
20170117|GLF|100|100|P
20170117|GLL|2501|7188|P
20170117|GLMD|1200|1400|P
20170117|GLNG|21976|37134|P
20170117|GLO|11473|24450|P
20170117|GLOB|25401|37878|P
20170117|GLOG|19349|29367|P
20170117|GLOP|608|6118|P
20170117|GLOW|0|300|P
20170117|GLP|400|2500|P
20170117|GLPG|1381|2022|P
20170117|GLPI|12020|26641|P
20170117|GLQ|7870|15950|P
20170117|GLRE|1800|2827|P
20170117|GLT|3110|7853|P
20170117|GLTR|17198|21823|P
20170117|GLU|0|400|P
20170117|GLUU|77391|112731|P
20170117|GLV|0|1300|P
20170117|GLW|197059|271992|P
20170117|GM|289893|461538|P
20170117|GM+B|2800|19302|P
20170117|GME|244087|321000|P
20170117|GMED|35211|47946|P
20170117|GMF|1300|3622|P
20170117|GML|0|400|P
20170117|GMLP|2100|5200|P
20170117|GMM|3745|4145|P
20170117|GMO|300|900|P
20170117|GMOM|200|1007|P
20170117|GMRE|3100|3503|P
20170117|GMS|3907|5118|P
20170117|GMTA|400|500|P
20170117|GMZ|1272|3172|P
20170117|GNBC|6067|12441|P
20170117|GNC|104642|167056|P
20170117|GNCA|2892|4692|P
20170117|GNCMA|1000|3100|P
20170117|GNE|0|839|P
20170117|GNK|5100|5901|P
20170117|GNL|12835|17665|P
20170117|GNMK|3236|5636|P
20170117|GNMX|2621|3321|P
20170117|GNR|15670|18516|P
20170117|GNRC|16915|21362|P
20170117|GNRT|32524|36275|P
20170117|GNT|300|400|P
20170117|GNTX|96620|117415|P
20170117|GNVC|3900|6550|P
20170117|GNW|176628|324479|P
20170117|GOEX|2035|5468|P
20170117|GOF|300|1000|P
20170117|GOGL|5100|5700|P
20170117|GOGO|25415|30613|P
20170117|GOL|600|1100|P
20170117|GOLD|61896|105558|P
20170117|GOLF|1800|2400|P
20170117|GOOD|1200|2388|P
20170117|GOODM|0|700|P
20170117|GOOG|28326|42000|P
20170117|GOOGL|29751|66442|P
20170117|GORO|34779|56871|P
20170117|GOV|7478|13959|P
20170117|GOVNI|0|624|P
20170117|GOVT|55348|107091|P
20170117|GPC|25652|42293|P
20170117|GPI|4038|8896|P
20170117|GPIAW|0|1100|P
20170117|GPK|61748|123267|P
20170117|GPL|148332|186432|P
20170117|GPM|300|590|P
20170117|GPN|52089|69531|P
20170117|GPOR|158914|220212|P
20170117|GPP|1990|3122|P
20170117|GPRE|34621|46900|P
20170117|GPRK|0|1500|P
20170117|GPRO|137414|299149|P
20170117|GPS|407681|525241|P
20170117|GPT|22113|47039|P
20170117|GPX|200|500|P
20170117|GQRE|0|400|P
20170117|GRA|7559|13901|P
20170117|GRAM|200|2700|P
20170117|GRBK|100|100|P
20170117|GRC|1700|2368|P
20170117|GREK|22947|32042|P
20170117|GRES|2700|4679|P
20170117|GRF|1500|3400|P
20170117|GRFS|16884|21354|P
20170117|GRI|0|1596|P
20170117|GRMN|22238|50031|P
20170117|GRN|326|826|P
20170117|GROW|0|100|P
20170117|GRPN|271603|490405|P
20170117|GRU|0|2800|P
20170117|GRUB|54087|76107|P
20170117|GRVY|1281|3955|P
20170117|GRWN|0|300|P
20170117|GRX|380|380|P
20170117|GS|313283|526399|P
20170117|GS-A|1500|1600|P
20170117|GS-B|0|400|P
20170117|GS-C|100|600|P
20170117|GS-D|200|900|P
20170117|GS-J|5167|5267|P
20170117|GS-K|600|1600|P
20170117|GS-N|100|1000|P
20170117|GSAT|1051694|1192359|P
20170117|GSB|2471|2771|P
20170117|GSBC|100|200|P
20170117|GSBD|1001|1101|P
20170117|GSEU|0|3200|P
20170117|GSG|24644|28145|P
20170117|GSH|1207|1707|P
20170117|GSHTU|1000|41113|P
20170117|GSIE|5448|7248|P
20170117|GSIT|612|812|P
20170117|GSJY|200|300|P
20170117|GSK|208982|305037|P
20170117|GSL|3899|8299|P
20170117|GSLC|9711|14500|P
20170117|GSM|21594|29796|P
20170117|GSOL|100|200|P
20170117|GSP|0|3200|P
20170117|GSS|74315|148109|P
20170117|GST|99700|167805|P
20170117|GST-A|1700|2000|P
20170117|GSUM|500|1700|P
20170117|GSV|8404|16904|P
20170117|GSVC|0|12833|P
20170117|GSY|1298|9773|P
20170117|GT|107832|154449|P
20170117|GTE|69511|106161|P
20170117|GTIM|0|100|P
20170117|GTLS|4632|8361|P
20170117|GTN|58423|84625|P
20170117|GTS|1100|1734|P
20170117|GTT|1200|3256|P
20170117|GTXI|789|889|P
20170117|GTY|3999|4699|P
20170117|GUID|300|1200|P
20170117|GULF|100|14100|P
20170117|GUNR|252800|286309|P
20170117|GUR|2158|2758|P
20170117|GURE|1000|2200|P
20170117|GURU|600|2815|P
20170117|GUSH|30137|59458|P
20170117|GUT|0|400|P
20170117|GV|72653|116224|P
20170117|GVA|17143|24272|P
20170117|GVAL|1000|1353|P
20170117|GVI|3247|18632|P
20170117|GVIP|2000|2175|P
20170117|GVP|0|1100|P
20170117|GWB|24960|34356|P
20170117|GWGH|1550|1550|P
20170117|GWL|16376|22627|P
20170117|GWPH|9237|15863|P
20170117|GWR|13658|17282|P
20170117|GWRE|23575|38075|P
20170117|GWRS|1500|3754|P
20170117|GWW|60522|71331|P
20170117|GWX|6644|7744|P
20170117|GXC|900|3040|P
20170117|GXF|1500|2846|P
20170117|GXG|6762|46239|P
20170117|GXP|34861|62721|P
20170117|GXP-B|0|9100|P
20170117|GYEN|0|1140|P
20170117|GYLD|300|1496|P
20170117|H|8852|22643|P
20170117|HA|10474|18050|P
20170117|HABT|16491|21391|P
20170117|HACK|59180|80693|P
20170117|HACW|0|454|P
20170117|HAE|13541|18838|P
20170117|HAFC|2500|3800|P
20170117|HAIN|23196|35073|P
20170117|HAKK|0|200|P
20170117|HAL|305101|417572|P
20170117|HALL|0|100|P
20170117|HALO|124119|170567|P
20170117|HAO|200|550|P
20170117|HAP|0|1918|P
20170117|HAR|25928|45277|P
20170117|HAS|118943|145589|P
20170117|HASI|3338|9856|P
20170117|HAWK|8134|17674|P
20170117|HAWX|200|200|P
20170117|HAYN|800|1100|P
20170117|HBAN|905238|1202079|P
20170117|HBANN|100|617|P
20170117|HBANO|200|200|P
20170117|HBHC|18764|33119|P
20170117|HBI|206378|364988|P
20170117|HBIO|1300|6236|P
20170117|HBM|16651|25806|P
20170117|HBNC|601|1901|P
20170117|HBP|1800|2800|P
20170117|HCA|70967|135999|P
20170117|HCAC|0|31204|P
20170117|HCACW|3900|85900|P
20170117|HCAP|350|550|P
20170117|HCCI|100|100|P
20170117|HCHC|900|4593|P
20170117|HCI|1500|1500|P
20170117|HCKT|2100|4900|P
20170117|HCLP|3888|17195|P
20170117|HCM|100|1100|P
20170117|HCN|47930|74202|P
20170117|HCN-I|0|4375|P
20170117|HCP|99750|136802|P
20170117|HCSG|4830|5930|P
20170117|HD|89369|166375|P
20170117|HDB|79447|150776|P
20170117|HDG|914|914|P
20170117|HDGE|2246|2346|P
20170117|HDMV|217|329|P
20170117|HDNG|200|200|P
20170117|HDP|39085|42985|P
20170117|HDS|80102|176672|P
20170117|HDSN|5150|17404|P
20170117|HDV|35823|86771|P
20170117|HDWX|100|200|P
20170117|HE|7395|9595|P
20170117|HEAR|8500|12325|P
20170117|HEB|19909|25768|P
20170117|HEBT|4643|5143|P
20170117|HEDJ|293852|534683|P
20170117|HEEM|4885|5681|P
20170117|HEES|6103|10303|P
20170117|HEFA|84467|143741|P
20170117|HEFV|800|800|P
20170117|HEI|28176|29976|P
20170117|HEI.A|700|6969|P
20170117|HELE|6398|10599|P
20170117|HEOP|1000|13600|P
20170117|HEP|900|2000|P
20170117|HEQ|200|498|P
20170117|HES|219453|288878|P
20170117|HES-A|0|200|P
20170117|HEWG|26283|31881|P
20170117|HEWI|0|645|P
20170117|HEWJ|199178|239900|P
20170117|HEWL|100|100|P
20170117|HEWP|43600|44700|P
20170117|HEWU|6514|8383|P
20170117|HEZU|78671|126791|P
20170117|HF|2700|4801|P
20170117|HFBC|0|500|P
20170117|HFC|137489|194350|P
20170117|HFEZ|0|240|P
20170117|HFWA|1286|2886|P
20170117|HFXJ|0|100|P
20170117|HGG|2300|8668|P
20170117|HGH|300|300|P
20170117|HGJP|0|400|P
20170117|HGSH|300|300|P
20170117|HGT|600|1341|P
20170117|HGV|2350|8450|P
20170117|HH|100|1211|P
20170117|HHC|1800|3500|P
20170117|HHS|1000|2200|P
20170117|HI|5097|6797|P
20170117|HIBB|12894|17938|P
20170117|HIE|1270|1370|P
20170117|HIFR|1167|2367|P
20170117|HIG|137296|175658|P
20170117|HIG+|0|100|P
20170117|HIHO|400|3000|P
20170117|HII|15984|29029|P
20170117|HIIQ|7801|25720|P
20170117|HIL|2100|2100|P
20170117|HILO|0|664|P
20170117|HIMX|125104|229242|P
20170117|HIO|1700|4047|P
20170117|HIPS|0|821|P
20170117|HIVE|5296|14096|P
20170117|HIW|10280|21283|P
20170117|HIX|2000|3200|P
20170117|HJPX|19195|19195|P
20170117|HK|18057|39352|P
20170117|HL|164246|251084|P
20170117|HLF|36365|62758|P
20170117|HLI|3200|5900|P
20170117|HLIT|9449|9649|P
20170117|HLM-|0|577|P
20170117|HLS|138836|192302|P
20170117|HLT|63121|120574|P
20170117|HLTH|18469|47418|P
20170117|HLX|70387|136661|P
20170117|HMC|82801|104496|P
20170117|HMHC|10628|15662|P
20170117|HMLP|0|500|P
20170117|HMN|3641|3841|P
20170117|HMNY|311|911|P
20170117|HMST|7237|14436|P
20170117|HMSY|2200|5200|P
20170117|HMTV|1200|6044|P
20170117|HMY|160912|201870|P
20170117|HNH|300|700|P
20170117|HNI|6698|13066|P
20170117|HNNA|400|500|P
20170117|HNP|11613|16149|P
20170117|HNR|20215|35715|P
20170117|HNRG|1000|2800|P
20170117|HNW|1908|2508|P
20170117|HOFT|1000|1600|P
20170117|HOG|92740|143097|P
20170117|HOLI|41262|88809|P
20170117|HOLX|55165|134843|P
20170117|HOMB|10121|26145|P
20170117|HOME|2516|6010|P
20170117|HON|52284|109024|P
20170117|HONE|232|332|P
20170117|HOPE|10777|15877|P
20170117|HOS|17471|31854|P
20170117|HOTR|300|300|P
20170117|HOTRW|0|100|P
20170117|HOV|93959|149674|P
20170117|HOVNP|500|500|P
20170117|HP|36816|58749|P
20170117|HPE|162195|284739|P
20170117|HPF|100|100|P
20170117|HPI|100|400|P
20170117|HPP|18592|74701|P
20170117|HPQ|298972|468259|P
20170117|HPS|1100|7552|P
20170117|HPT|71867|87274|P
20170117|HQCL|100|200|P
20170117|HQH|400|500|P
20170117|HQL|2965|6699|P
20170117|HQY|6773|11082|P
20170117|HR|7459|17076|P
20170117|HRB|63507|91182|P
20170117|HRC|40852|53927|P
20170117|HRG|18547|24380|P
20170117|HRI|7119|9619|P
20170117|HRL|76852|132222|P
20170117|HRS|13520|30088|P
20170117|HRTG|5700|7853|P
20170117|HRTX|46493|55394|P
20170117|HRZN|1381|1981|P
20170117|HSBC|95520|183801|P
20170117|HSBC-A|1900|2000|P
20170117|HSC|7459|19879|P
20170117|HSCZ|0|698|P
20170117|HSEA|2213|3044|P
20170117|HSEB|600|1000|P
20170117|HSGX|2300|10980|P
20170117|HSIC|12493|20956|P
20170117|HSII|1201|2053|P
20170117|HSKA|500|700|P
20170117|HSNI|7469|16463|P
20170117|HSON|0|1200|P
20170117|HSPX|0|200|P
20170117|HST|303931|469393|P
20170117|HSTM|4000|6500|P
20170117|HSY|33889|51738|P
20170117|HT|9000|12000|P
20170117|HT-D|0|200|P
20170117|HT-E|0|200|P
20170117|HTA|23164|31903|P
20170117|HTBI|700|1200|P
20170117|HTBK|3200|7600|P
20170117|HTBX|7215|8377|P
20170117|HTD|917|1017|P
20170117|HTGC|2799|16621|P
20170117|HTGM|1000|3790|P
20170117|HTGX|0|800|P
20170117|HTGY|100|100|P
20170117|HTH|18086|33586|P
20170117|HTHT|2000|4000|P
20170117|HTLD|7426|13293|P
20170117|HTLF|3467|4767|P
20170117|HTM|2170|8504|P
20170117|HTUS|1500|8030|P
20170117|HTY|100|100|P
20170117|HTZ|45337|71246|P
20170117|HUBB|14171|19671|P
20170117|HUBG|2100|4100|P
20170117|HUBS|8078|13778|P
20170117|HUM|41082|60268|P
20170117|HUN|63224|144805|P
20170117|HURC|0|100|P
20170117|HURN|5813|12573|P
20170117|HUSV|638|1123|P
20170117|HVBC|5378|5378|P
20170117|HVPW|100|373|P
20170117|HVT|300|400|P
20170117|HW|26520|42160|P
20170117|HWCC|0|4665|P
20170117|HWKN|200|800|P
20170117|HXL|8600|13705|P
20170117|HY|200|200|P
20170117|HYB|600|3529|P
20170117|HYD|17653|43734|P
20170117|HYDD|200|200|P
20170117|HYEM|8338|63973|P
20170117|HYG|789883|1657605|P
20170117|HYGH|641|751|P
20170117|HYGS|0|100|P
20170117|HYH|4125|7796|P
20170117|HYHG|1100|1200|P
20170117|HYI|200|200|P
20170117|HYLB|0|1000|P
20170117|HYLD|100|1685|P
20170117|HYLS|2975|8975|P
20170117|HYMB|1656|6697|P
20170117|HYND|0|700|P
20170117|HYS|11881|40014|P
20170117|HYT|3210|11665|P
20170117|HYXU|0|9600|P
20170117|HYZD|200|300|P
20170117|HZN|1200|4905|P
20170117|HZNP|84558|118315|P
20170117|HZO|1203|7648|P
20170117|I|2731|4131|P
20170117|IAC|28721|59371|P
20170117|IAE|400|1399|P
20170117|IAF|5700|8554|P
20170117|IAG|438235|627168|P
20170117|IAGG|120|762|P
20170117|IAI|3360|3860|P
20170117|IAK|3100|5300|P
20170117|IART|11598|26125|P
20170117|IAT|87092|113296|P
20170117|IAU|875300|1085531|P
20170117|IBA|100|100|P
20170117|IBB|322330|431721|P
20170117|IBCC|1295|5395|P
20170117|IBCD|200|200|P
20170117|IBCP|700|2389|P
20170117|IBDB|2291|2591|P
20170117|IBDC|0|1724|P
20170117|IBDD|0|300|P
20170117|IBDH|1000|2021|P
20170117|IBDJ|500|900|P
20170117|IBDK|16254|17554|P
20170117|IBDL|0|2232|P
20170117|IBDM|6762|8235|P
20170117|IBDN|6586|8549|P
20170117|IBDO|200|4500|P
20170117|IBDP|500|2600|P
20170117|IBDQ|1602|4861|P
20170117|IBDR|184|759|P
20170117|IBIO|1700|2500|P
20170117|IBKC|6762|13827|P
20170117|IBKR|18463|51735|P
20170117|IBLN|100|200|P
20170117|IBM|120751|196212|P
20170117|IBMF|100|6363|P
20170117|IBMG|0|4484|P
20170117|IBMH|4400|4825|P
20170117|IBMI|200|3900|P
20170117|IBMJ|800|1085|P
20170117|IBMK|0|200|P
20170117|IBN|363598|515130|P
20170117|IBND|0|339|P
20170117|IBOC|4405|6105|P
20170117|IBP|3100|5502|P
20170117|IBTX|1400|2300|P
20170117|IBUY|0|250|P
20170117|ICAD|0|860|P
20170117|ICB|0|193|P
20170117|ICD|600|12750|P
20170117|ICE|42749|109082|P
20170117|ICF|23650|41822|P
20170117|ICFI|1761|3461|P
20170117|ICHR|5633|8833|P
20170117|ICL|300|890|P
20170117|ICLN|300|1400|P
20170117|ICLR|12416|28755|P
20170117|ICN|0|400|P
20170117|ICON|22138|31138|P
20170117|ICPT|28481|35631|P
20170117|ICUI|5076|9453|P
20170117|ICVT|0|1372|P
20170117|IDA|2470|4138|P
20170117|IDCC|2099|4569|P
20170117|IDE|600|900|P
20170117|IDHQ|4361|11158|P
20170117|IDLV|7571|34845|P
20170117|IDMO|286|754|P
20170117|IDN|3767|4267|P
20170117|IDOG|2179|2179|P
20170117|IDRA|37854|47154|P
20170117|IDSA|0|400|P
20170117|IDSY|1400|2100|P
20170117|IDT|1150|2475|P
20170117|IDTI|57065|74944|P
20170117|IDU|4987|7844|P
20170117|IDV|112605|128730|P
20170117|IDX|2800|4414|P
20170117|IDXG|2748|7858|P
20170117|IDXX|20881|45669|P
20170117|IEC|100|500|P
20170117|IEF|224971|310258|P
20170117|IEFA|530946|1489063|P
20170117|IEI|11067|18407|P
20170117|IEMG|575176|744304|P
20170117|IEO|1552|7161|P
20170117|IEP|3684|6078|P
20170117|IESC|200|500|P
20170117|IEUR|11387|49989|P
20170117|IEUS|0|100|P
20170117|IEV|106322|135721|P
20170117|IEX|1500|2600|P
20170117|IEZ|4507|6947|P
20170117|IF|0|351|P
20170117|IFF|20710|28082|P
20170117|IFGL|1898|2373|P
20170117|IFLY|255|370|P
20170117|IFN|6348|7785|P
20170117|IFON|0|100|P
20170117|IFV|300|500|P
20170117|IGA|214|5655|P
20170117|IGD|1374|14615|P
20170117|IGE|22897|33131|P
20170117|IGF|3157|17614|P
20170117|IGHG|1292|1400|P
20170117|IGI|531|1030|P
20170117|IGLD|0|100|P
20170117|IGM|1929|3501|P
20170117|IGN|2600|2800|P
20170117|IGOV|2884|3884|P
20170117|IGR|4223|9923|P
20170117|IGT|17305|37691|P
20170117|IGV|1379|20688|P
20170117|IHC|0|1200|P
20170117|IHD|3000|4325|P
20170117|IHDG|1675|81771|P
20170117|IHE|540|2325|P
20170117|IHF|1810|3560|P
20170117|IHG|23683|30609|P
20170117|IHI|1412|4704|P
20170117|IHIT|0|2500|P
20170117|IHY|5118|8039|P
20170117|IID|0|100|P
20170117|IIF|500|1884|P
20170117|III|865|5292|P
20170117|IIIN|9629|16229|P
20170117|IIM|4964|12606|P
20170117|IIPR|100|507|P
20170117|IIVI|3343|6258|P
20170117|IJH|121672|146866|P
20170117|IJJ|12561|17044|P
20170117|IJK|8217|12397|P
20170117|IJR|330786|383512|P
20170117|IJS|12524|25760|P
20170117|IJT|12663|19886|P
20170117|IKGH|369|469|P
20170117|IL|17405|120124|P
20170117|ILB|0|150|P
20170117|ILF|107901|171483|P
20170117|ILG|19894|42087|P
20170117|ILMN|51279|69223|P
20170117|ILTB|100|590|P
20170117|IMAX|21132|34142|P
20170117|IMDZ|3207|8583|P
20170117|IMGN|53865|103281|P
20170117|IMH|7146|13993|P
20170117|IMI|155|3780|P
20170117|IMKTA|400|700|P
20170117|IMLP|0|5300|P
20170117|IMMR|3767|8089|P
20170117|IMMU|30679|41750|P
20170117|IMMY|1300|1500|P
20170117|IMN|1900|2733|P
20170117|IMNP|121620|189632|P
20170117|IMO|3700|6490|P
20170117|IMOS|4431|6532|P
20170117|IMPV|12072|22572|P
20170117|IMTB|100|100|P
20170117|IMTM|300|300|P
20170117|IMUC|1000|1100|P
20170117|INAP|11599|26069|P
20170117|INB|600|12985|P
20170117|INBK|1710|2210|P
20170117|INBKL|1842|1842|P
20170117|INCO|12300|23854|P
20170117|INCR|7958|14647|P
20170117|INCY|70552|124867|P
20170117|INDA|106121|352521|P
20170117|INDB|1500|2000|P
20170117|INDL|2391|5105|P
20170117|INDY|27475|45254|P
20170117|INF|1300|1400|P
20170117|INFI|8764|31215|P
20170117|INFN|41331|66271|P
20170117|INFO|183840|302140|P
20170117|INFU|120|5820|P
20170117|INFY|353744|538102|P
20170117|ING|139800|161683|P
20170117|INGN|2600|3300|P
20170117|INGR|7484|10670|P
20170117|INKM|0|100|P
20170117|INN|14902|25114|P
20170117|INNL|4733|29689|P
20170117|INO|31434|77329|P
20170117|INOD|1600|7610|P
20170117|INOV|47749|62349|P
20170117|INP|5055|6510|P
20170117|INSEW|0|200|P
20170117|INSG|30355|32851|P
20170117|INSI|0|500|P
20170117|INSM|18117|26597|P
20170117|INST|6819|9269|P
20170117|INSW|700|4399|P
20170117|INSY|9209|22807|P
20170117|INT|4760|8560|P
20170117|INTC|1008900|1262663|P
20170117|INTF|7644|7644|P
20170117|INTG|0|100|P
20170117|INTL|5988|11088|P
20170117|INTT|0|300|P
20170117|INTU|25191|39913|P
20170117|INUV|200|700|P
20170117|INVA|21540|78399|P
20170117|INVE|100|100|P
20170117|INVN|101252|142640|P
20170117|INVT|7227|9450|P
20170117|INWK|1500|4900|P
20170117|INXN|10660|25960|P
20170117|INXX|5963|14452|P
20170117|INZ|0|100|P
20170117|IO|1661|2936|P
20170117|IOC|3200|4600|P
20170117|IONS|94126|149125|P
20170117|IOO|401|566|P
20170117|IOSP|18519|20380|P
20170117|IOTS|10073|29401|P
20170117|IP|58020|81058|P
20170117|IPAC|12080|25481|P
20170117|IPAR|3200|3500|P
20170117|IPAS|800|3200|P
20170117|IPAY|2906|11838|P
20170117|IPCC|300|500|P
20170117|IPCI|7100|8600|P
20170117|IPD|0|200|P
20170117|IPDN|100|100|P
20170117|IPE|3217|4085|P
20170117|IPF|0|300|P
20170117|IPFF|10522|18411|P
20170117|IPG|98680|142937|P
20170117|IPGP|9019|13415|P
20170117|IPHI|28223|41849|P
20170117|IPHS|1200|2137|P
20170117|IPI|38294|67365|P
20170117|IPN|0|200|P
20170117|IPU|100|4300|P
20170117|IPW|200|700|P
20170117|IPWR|2355|3521|P
20170117|IPXL|64678|88831|P
20170117|IQDE|1089|1956|P
20170117|IQDF|3900|32782|P
20170117|IQDG|318|318|P
20170117|IQDY|1154|1554|P
20170117|IQI|800|2200|P
20170117|IQNT|3400|10695|P
20170117|IR|53702|77645|P
20170117|IRBT|11744|19632|P
20170117|IRDM|100820|120608|P
20170117|IRET|16931|21600|P
20170117|IRG|100|100|P
20170117|IRIX|200|400|P
20170117|IRM|39025|51736|P
20170117|IRMD|400|600|P
20170117|IRR|1002|1800|P
20170117|IRS|1700|7801|P
20170117|IRT|36871|86449|P
20170117|IRTC|7679|10279|P
20170117|IRV|0|184|P
20170117|IRWD|20880|33086|P
20170117|IRY|0|926|P
20170117|ISBC|64475|94836|P
20170117|ISCA|1215|1715|P
20170117|ISD|300|1700|P
20170117|ISF|0|200|P
20170117|ISG|200|1700|P
20170117|ISIG|249|449|P
20170117|ISIL|47915|107307|P
20170117|ISL|0|100|P
20170117|ISLE|2700|8798|P
20170117|ISP|200|300|P
20170117|ISR|12865|13465|P
20170117|ISRA|2018|2162|P
20170117|ISRG|6800|13548|P
20170117|ISSC|0|800|P
20170117|IST|600|600|P
20170117|ISTB|3784|5534|P
20170117|ISTR|0|200|P
20170117|IT|30218|46000|P
20170117|ITA|27114|38413|P
20170117|ITB|360464|540936|P
20170117|ITCB|400|1300|P
20170117|ITCI|9116|19796|P
20170117|ITE|673|2956|P
20170117|ITEK|38616|39306|P
20170117|ITEQ|0|100|P
20170117|ITG|1650|2750|P
20170117|ITGR|3160|4560|P
20170117|ITI|1004|13900|P
20170117|ITM|23020|43691|P
20170117|ITOT|87385|114509|P
20170117|ITR|1114|36565|P
20170117|ITRI|4180|7464|P
20170117|ITRN|0|6650|P
20170117|ITT|53472|75199|P
20170117|ITUB|373063|666517|P
20170117|ITW|29677|58819|P
20170117|IUSB|16702|21381|P
20170117|IUSG|25154|58058|P
20170117|IUSV|14787|40064|P
20170117|IVAC|200|200|P
20170117|IVC|6805|10501|P
20170117|IVE|141426|228598|P
20170117|IVH|600|1500|P
20170117|IVLU|751|1451|P
20170117|IVOG|3428|4013|P
20170117|IVOO|5081|6096|P
20170117|IVOV|1310|8006|P
20170117|IVR|18908|27399|P
20170117|IVR-B|0|100|P
20170117|IVTY|400|400|P
20170117|IVV|342941|416990|P
20170117|IVW|98236|162463|P
20170117|IVZ|76486|102056|P
20170117|IWB|70526|99517|P
20170117|IWC|4171|11176|P
20170117|IWD|173781|404337|P
20170117|IWF|133259|247282|P
20170117|IWL|1639|1639|P
20170117|IWM|2969191|5878102|P
20170117|IWN|663903|895644|P
20170117|IWO|43204|66613|P
20170117|IWP|18936|47825|P
20170117|IWR|28899|43848|P
20170117|IWS|45212|74615|P
20170117|IWV|26290|67890|P
20170117|IWX|1600|1600|P
20170117|IWY|2326|2940|P
20170117|IX|8415|11124|P
20170117|IXC|1500|32887|P
20170117|IXG|3051|15219|P
20170117|IXJ|9637|20571|P
20170117|IXN|321|1263|P
20170117|IXP|500|1716|P
20170117|IXUS|2900|16023|P
20170117|IXYS|600|1200|P
20170117|IYC|100|850|P
20170117|IYE|125422|145905|P
20170117|IYF|263821|308248|P
20170117|IYG|20868|33169|P
20170117|IYH|18928|21481|P
20170117|IYJ|6761|13260|P
20170117|IYK|1975|6232|P
20170117|IYLD|201|201|P
20170117|IYM|3400|10042|P
20170117|IYR|760598|1068940|P
20170117|IYT|43026|55462|P
20170117|IYW|23138|34521|P
20170117|IYY|2907|3978|P
20170117|IYZ|75548|83108|P
20170117|JACK|9154|15154|P
20170117|JAGX|4300|4525|P
20170117|JAKK|5300|9649|P
20170117|JASN|0|500|P
20170117|JASO|2795|10751|P
20170117|JAX|200|906|P
20170117|JAZZ|16876|45027|P
20170117|JBHT|32001|44311|P
20170117|JBL|38728|86813|P
20170117|JBLU|280129|365051|P
20170117|JBSS|400|1171|P
20170117|JBT|900|1600|P
20170117|JCAP|335|735|P
20170117|JCE|300|600|P
20170117|JCI|126336|223427|P
20170117|JCOM|10686|12908|P
20170117|JCP|750465|1253320|P
20170117|JD|643670|1153443|P
20170117|JDD|6300|14100|P
20170117|JDST|505028|1368529|P
20170117|JE|1700|3667|P
20170117|JEC|12839|33120|P
20170117|JEQ|0|300|P
20170117|JETS|506|736|P
20170117|JFC|500|500|P
20170117|JFR|400|4065|P
20170117|JGH|700|1100|P
20170117|JHA|0|1000|P
20170117|JHB|0|300|P
20170117|JHD|2700|3900|P
20170117|JHDG|200|2400|P
20170117|JHI|0|100|P
20170117|JHME|0|2591|P
20170117|JHMF|1000|1400|P
20170117|JHMH|3000|3000|P
20170117|JHMI|0|350|P
20170117|JHML|1730|2306|P
20170117|JHMM|0|184|P
20170117|JHMS|800|1300|P
20170117|JHMT|350|641|P
20170117|JHMU|0|2000|P
20170117|JHX|1100|1100|P
20170117|JIVE|500|2500|P
20170117|JJA|2000|5200|P
20170117|JJC|10362|11362|P
20170117|JJE|0|100|P
20170117|JJG|18989|28711|P
20170117|JJM|9610|10410|P
20170117|JJN|1647|1847|P
20170117|JJSF|700|1900|P
20170117|JJT|0|100|P
20170117|JJU|700|1700|P
20170117|JKD|663|1036|P
20170117|JKF|13429|13529|P
20170117|JKG|1024|1698|P
20170117|JKHY|4697|7612|P
20170117|JKI|0|400|P
20170117|JKJ|0|300|P
20170117|JKK|0|400|P
20170117|JKL|470|2176|P
20170117|JKS|14907|41664|P
20170117|JLL|16023|26202|P
20170117|JLS|370|370|P
20170117|JMBA|1500|2700|P
20170117|JMEI|3000|12000|P
20170117|JMF|2000|3850|P
20170117|JMLP|1544|2500|P
20170117|JMM|0|500|P
20170117|JMP|200|300|P
20170117|JMPC|0|300|P
20170117|JNJ|148499|315982|P
20170117|JNK|416502|868077|P
20170117|JNPR|109286|167465|P
20170117|JNS|131831|162408|P
20170117|JNUG|5998902|9826434|P
20170117|JO|5966|25360|P
20170117|JOBS|2700|3200|P
20170117|JOE|1571|3371|P
20170117|JOF|100|700|P
20170117|JONE|29121|45238|P
20170117|JOUT|600|1000|P
20170117|JOY|9770|19980|P
20170117|JPC|8635|15435|P
20170117|JPEM|12560|14460|P
20170117|JPEP|0|700|P
20170117|JPI|2981|3290|P
20170117|JPIN|2006|10411|P
20170117|JPM|1255143|1923097|P
20170117|JPM+|4745|12361|P
20170117|JPM-A|0|400|P
20170117|JPM-B|0|600|P
20170117|JPM-D|400|3180|P
20170117|JPM-E|200|400|P
20170117|JPM-F|11720|14420|P
20170117|JPM-G|7608|7608|P
20170117|JPM-H|300|300|P
20170117|JPME|1000|1200|P
20170117|JPMV|1600|2600|P
20170117|JPN|750|750|P
20170117|JPNL|0|1790|P
20170117|JPS|7114|10914|P
20170117|JPSE|0|1815|P
20170117|JPUS|374|1374|P
20170117|JPXN|3161|4911|P
20170117|JQC|3500|5530|P
20170117|JRI|406|406|P
20170117|JRO|1400|3200|P
20170117|JRS|3700|6500|P
20170117|JRVR|1640|4840|P
20170117|JSD|200|400|P
20170117|JSM|652|833|P
20170117|JSMD|110|110|P
20170117|JSYNR|0|1000|P
20170117|JSYNW|0|8200|P
20170117|JTA|300|1200|P
20170117|JTD|100|900|P
20170117|JUNE|1897|2097|P
20170117|JUNO|51460|83201|P
20170117|JVA|200|200|P
20170117|JW.A|3300|4400|P
20170117|JWN|122657|171655|P
20170117|JXI|1282|2080|P
20170117|JYNT|400|500|P
20170117|K|63869|128170|P
20170117|KAI|300|400|P
20170117|KALU|4400|7400|P
20170117|KALV|2679|4079|P
20170117|KAMN|2922|4489|P
20170117|KANG|6876|20102|P
20170117|KAP|0|400|P
20170117|KAR|25384|41856|P
20170117|KATE|113823|145121|P
20170117|KB|12535|22235|P
20170117|KBA|1960|4365|P
20170117|KBAL|500|4000|P
20170117|KBE|504211|794479|P
20170117|KBH|126233|140807|P
20170117|KBR|125509|152293|P
20170117|KBWB|10302|12902|P
20170117|KBWD|1900|3400|P
20170117|KBWP|800|800|P
20170117|KBWR|800|1700|P
20170117|KBWY|100|830|P
20170117|KCAP|300|3259|P
20170117|KCG|7208|15208|P
20170117|KCNY|200|500|P
20170117|KDMN|3400|4900|P
20170117|KE|400|2300|P
20170117|KEG|19651|27737|P
20170117|KELYA|2400|3400|P
20170117|KEM|8094|26326|P
20170117|KEN|100|2694|P
20170117|KEP|16114|33619|P
20170117|KERX|58369|83925|P
20170117|KEX|18938|23570|P
20170117|KEY|1015003|1318831|P
20170117|KEY-I|400|2600|P
20170117|KEYS|10603|21244|P
20170117|KEYW|2900|4300|P
20170117|KF|0|209|P
20170117|KFN-|400|400|P
20170117|KFRC|1900|3600|P
20170117|KFS|100|800|P
20170117|KFY|7899|14087|P
20170117|KGC|513836|1028745|P
20170117|KGJI|0|600|P
20170117|KHC|87209|122141|P
20170117|KIE|7688|14597|P
20170117|KIM|75163|105440|P
20170117|KIN|2200|5592|P
20170117|KINS|900|1900|P
20170117|KIO|204|1197|P
20170117|KIQ|0|100|P
20170117|KIRK|7290|9890|P
20170117|KITE|27340|38307|P
20170117|KKR|80043|178603|P
20170117|KKR-B|304|1304|P
20170117|KLAC|74826|128075|P
20170117|KLD|1795|2039|P
20170117|KLDW|0|669|P
20170117|KLDX|38238|51255|P
20170117|KLIC|5682|17782|P
20170117|KLRE|200|10001|P
20170117|KLREW|0|4550|P
20170117|KLXI|11401|15701|P
20170117|KMB|41915|65507|P
20170117|KMDA|100|100|P
20170117|KMF|100|1008|P
20170117|KMG|500|1300|P
20170117|KMI|388468|778516|P
20170117|KMI+|256|225025|P
20170117|KMI-A|750|3649|P
20170117|KMM|200|1500|P
20170117|KMPR|1000|2576|P
20170117|KMT|15668|35410|P
20170117|KMX|52776|78073|P
20170117|KN|21678|29557|P
20170117|KND|24794|73340|P
20170117|KNDI|5435|5935|P
20170117|KNL|2800|7702|P
20170117|KNOP|1471|2171|P
20170117|KNOW|931|931|P
20170117|KNSL|400|2100|P
20170117|KNX|10745|14803|P
20170117|KO|451587|647196|P
20170117|KODK|3200|3976|P
20170117|KODK+|0|1090|P
20170117|KOF|1900|2920|P
20170117|KOL|7124|12954|P
20170117|KOLD|1200|2600|P
20170117|KONA|2708|3408|P
20170117|KOOL|100|457|P
20170117|KOP|3516|4662|P
20170117|KOPN|6500|17726|P
20170117|KORS|49071|133431|P
20170117|KORU|288|2838|P
20170117|KOS|50941|86294|P
20170117|KPTI|1736|5331|P
20170117|KR|226296|282288|P
20170117|KRA|14700|26853|P
20170117|KRC|30375|76407|P
20170117|KRE|1935211|2699749|P
20170117|KRG|3550|8850|P
20170117|KRNT|7497|12811|P
20170117|KRNY|6338|22309|P
20170117|KRO|1777|4177|P
20170117|KROO|0|100|P
20170117|KRS|1100|1100|P
20170117|KRU|1100|1300|P
20170117|KS|16807|25193|P
20170117|KSA|0|406|P
20170117|KSM|500|908|P
20170117|KSS|189100|343579|P
20170117|KSU|64376|123642|P
20170117|KT|125937|169950|P
20170117|KTCC|300|600|P
20170117|KTF|2200|3100|P
20170117|KTOS|61354|98344|P
20170117|KTOV|10855|23467|P
20170117|KTOVW|0|2400|P
20170117|KTWO|10442|20444|P
20170117|KURA|2000|2200|P
20170117|KVHI|900|6620|P
20170117|KW|7383|9672|P
20170117|KWEB|100|3000|P
20170117|KWR|900|1750|P
20170117|KXI|200|453|P
20170117|KYE|700|5510|P
20170117|KYN|1200|4742|P
20170117|KYO|4907|5907|P
20170117|KZ|100|6204|P
20170117|L|19339|30752|P
20170117|LABD|414187|997936|P
20170117|LABL|2400|3000|P
20170117|LABS|0|400|P
20170117|LABU|214920|501654|P
20170117|LAD|19821|23378|P
20170117|LADR|3975|12530|P
20170117|LAKE|100|400|P
20170117|LAMR|36087|47387|P
20170117|LANC|1000|2300|P
20170117|LAND|300|1320|P
20170117|LAQ|100|1364|P
20170117|LARE|0|1584|P
20170117|LARK|100|700|P
20170117|LAWS|100|300|P
20170117|LAYN|2189|3189|P
20170117|LAZ|15565|33762|P
20170117|LB|68303|130149|P
20170117|LBAI|1200|2430|P
20170117|LBIO|19399|19899|P
20170117|LBIX|2000|2000|P
20170117|LBJ|1495|1732|P
20170117|LBRDA|2680|5147|P
20170117|LBRDK|21898|40446|P
20170117|LBTYA|78174|177577|P
20170117|LBTYK|108814|238897|P
20170117|LBY|2200|4600|P
20170117|LC|55869|91070|P
20170117|LCI|230715|319517|P
20170117|LCII|1821|2721|P
20170117|LCM|0|300|P
20170117|LCNB|200|400|P
20170117|LCUT|500|500|P
20170117|LDF|0|1000|P
20170117|LDL|600|1400|P
20170117|LDOS|32174|51720|P
20170117|LDP|500|500|P
20170117|LDR|6873|7881|P
20170117|LDRI|0|100|P
20170117|LE|1200|2300|P
20170117|LEA|26780|39117|P
20170117|LECO|12383|16683|P
20170117|LEE|400|1200|P
20170117|LEG|21726|29978|P
20170117|LEJU|400|800|P
20170117|LEMB|3628|5236|P
20170117|LEN|38991|72536|P
20170117|LEN.B|100|300|P
20170117|LEO|100|300|P
20170117|LEU|800|1900|P
20170117|LEXEA|3000|7363|P
20170117|LFC|59658|83553|P
20170117|LFGR|900|3400|P
20170117|LFL|38472|92983|P
20170117|LFUS|600|700|P
20170117|LFVN|200|1900|P
20170117|LGCY|27812|35912|P
20170117|LGCYO|500|1700|P
20170117|LGCYP|1200|1900|P
20170117|LGF.A|27968|36362|P
20170117|LGF.B|7623|36564|P
20170117|LGI|0|100|P
20170117|LGIH|18100|21123|P
20170117|LGND|8613|12219|P
20170117|LH|24967|33367|P
20170117|LHCG|1600|3708|P
20170117|LHO|71227|100475|P
20170117|LHO-I|0|900|P
20170117|LIFE|3993|3993|P
20170117|LII|10032|14488|P
20170117|LILA|3300|9299|P
20170117|LILAK|24948|70612|P
20170117|LINC|0|480|P
20170117|LIND|2400|3300|P
20170117|LINDW|500|24712|P
20170117|LION|3436|4536|P
20170117|LIOX|4047|12847|P
20170117|LIQT|100|200|P
20170117|LIT|17241|22886|P
20170117|LITB|0|500|P
20170117|LITE|10630|26351|P
20170117|LIVE|1100|4117|P
20170117|LIVN|6300|8300|P
20170117|LJPC|7600|9426|P
20170117|LKFN|1300|2300|P
20170117|LKQ|106602|148734|P
20170117|LKSD|8536|14236|P
20170117|LL|22286|25186|P
20170117|LLIT|300|400|P
20170117|LLL|24439|34491|P
20170117|LLNW|18786|34922|P
20170117|LLTC|87157|121024|P
20170117|LLY|196544|284271|P
20170117|LM|43514|57114|P
20170117|LMAT|1000|3100|P
20170117|LMB|100|300|P
20170117|LMBS|5618|5718|P
20170117|LMCA|32359|49455|P
20170117|LMCK|15200|18100|P
20170117|LMHA|100|200|P
20170117|LMLP|0|2564|P
20170117|LMNR|500|1812|P
20170117|LMNX|1800|2800|P
20170117|LMOS|1600|3701|P
20170117|LMRK|1803|3303|P
20170117|LMT|36232|66431|P
20170117|LN|11940|23572|P
20170117|LNC|46731|66277|P
20170117|LNCE|12986|14674|P
20170117|LND|200|500|P
20170117|LNDC|100|1900|P
20170117|LNG|91810|187917|P
20170117|LNN|2000|2800|P
20170117|LNT|34080|54559|P
20170117|LNTH|2611|6785|P
20170117|LOAN|100|400|P
20170117|LOB|3683|5683|P
20170117|LOCK|228075|329020|P
20170117|LOCO|5279|6401|P
20170117|LODE|36023|36223|P
20170117|LOGI|41734|63719|P
20170117|LOGM|3700|6377|P
20170117|LONE|1699|3599|P
20170117|LOPE|10278|17778|P
20170117|LOR|400|400|P
20170117|LORL|1300|3600|P
20170117|LOW|155868|285599|P
20170117|LOXO|11304|21104|P
20170117|LPCN|1500|3000|P
20170117|LPG|2909|3609|P
20170117|LPI|133241|224894|P
20170117|LPL|24027|30585|P
20170117|LPLA|15300|28900|P
20170117|LPNT|15393|28842|P
20170117|LPSN|15693|26473|P
20170117|LPT|9846|28160|P
20170117|LPTH|7671|15494|P
20170117|LPX|11646|20157|P
20170117|LQ|7357|18264|P
20170117|LQD|359779|602110|P
20170117|LQDH|0|100|P
20170117|LQDT|1000|1700|P
20170117|LRCX|64983|105299|P
20170117|LRGF|4890|4890|P
20170117|LRN|6409|10709|P
20170117|LSCC|30225|52853|P
20170117|LSI|18150|35781|P
20170117|LSTR|16022|22540|P
20170117|LSXMA|6431|12131|P
20170117|LSXMK|8000|16397|P
20170117|LTBR|600|2000|P
20170117|LTC|3601|10088|P
20170117|LTEA|2400|4131|P
20170117|LTL|456|456|P
20170117|LTPZ|856|856|P
20170117|LTRPA|25885|44484|P
20170117|LTRX|400|600|P
20170117|LTS|814|2014|P
20170117|LTS-A|629|834|P
20170117|LTXB|2649|5636|P
20170117|LUB|700|912|P
20170117|LUK|28845|42864|P
20170117|LULU|57639|121361|P
20170117|LUNA|2773|12475|P
20170117|LUV|123693|344197|P
20170117|LUX|13547|31003|P
20170117|LVHE|200|200|P
20170117|LVL|4400|12308|P
20170117|LVLT|27149|54725|P
20170117|LVNTA|12810|19330|P
20170117|LVS|82382|135910|P
20170117|LW|23491|35491|P
20170117|LWAY|0|300|P
20170117|LWC|9639|27544|P
20170117|LXFR|200|500|P
20170117|LXFT|4542|7042|P
20170117|LXP|23501|39230|P
20170117|LXRX|14700|21833|P
20170117|LXU|13411|18661|P
20170117|LYB|78351|114929|P
20170117|LYG|719304|1368651|P
20170117|LYTS|600|2000|P
20170117|LYV|10214|21632|P
20170117|LZB|6729|8409|P
20170117|M|193367|454433|P
20170117|MA|148739|208352|P
20170117|MAA|15403|34012|P
20170117|MAB|300|947|P
20170117|MAC|21940|37247|P
20170117|MACK|181356|306451|P
20170117|MAG|20500|23800|P
20170117|MAGS|800|2500|P
20170117|MAIN|7244|12370|P
20170117|MAN|17453|35098|P
20170117|MANH|18848|37648|P
20170117|MANT|7196|9496|P
20170117|MANU|100|100|P
20170117|MAR|149375|213617|P
20170117|MARA|100|45800|P
20170117|MARK|6000|8912|P
20170117|MAS|48966|95493|P
20170117|MASI|5909|9842|P
20170117|MAT|312922|429809|P
20170117|MATH|100|100|P
20170117|MATR|853|853|P
20170117|MATW|2432|4232|P
20170117|MATX|3300|6200|P
20170117|MAV|6472|11299|P
20170117|MAYS|0|1400|P
20170117|MB|9305|17105|P
20170117|MBB|17304|35761|P
20170117|MBFI|11758|14158|P
20170117|MBG|0|2325|P
20170117|MBI|46830|56330|P
20170117|MBII|100|406|P
20170117|MBLY|175799|263557|P
20170117|MBOT|2384|2384|P
20170117|MBRG|4004|5937|P
20170117|MBRX|300|1600|P
20170117|MBT|79150|133595|P
20170117|MBTF|700|1100|P
20170117|MBUU|1575|2975|P
20170117|MBVT|100|693|P
20170117|MBVX|850|1050|P
20170117|MBWM|5400|7600|P
20170117|MC|6146|21342|P
20170117|MCA|400|2400|P
20170117|MCBC|500|2400|P
20170117|MCC|900|2700|P
20170117|MCD|97961|215154|P
20170117|MCEP|2000|5350|P
20170117|MCF|1429|4429|P
20170117|MCFT|1461|4749|P
20170117|MCHI|109840|136530|P
20170117|MCHP|101490|127360|P
20170117|MCHX|1700|6124|P
20170117|MCI|500|1000|P
20170117|MCK|56587|90292|P
20170117|MCO|101614|155476|P
20170117|MCQ|0|500|P
20170117|MCR|6513|7477|P
20170117|MCRB|800|2300|P
20170117|MCRI|600|1300|P
20170117|MCRN|3996|18522|P
20170117|MCS|1045|1345|P
20170117|MCV|0|200|P
20170117|MCY|1900|2800|P
20170117|MCZ|14000|17000|P
20170117|MD|30844|34985|P
20170117|MDC|3737|4792|P
20170117|MDCA|4246|13690|P
20170117|MDCO|54714|61250|P
20170117|MDGL|1600|1800|P
20170117|MDGS|1000|3800|P
20170117|MDIV|0|700|P
20170117|MDLY|200|400|P
20170117|MDLZ|134950|321541|P
20170117|MDP|32136|45357|P
20170117|MDR|83217|113866|P
20170117|MDRX|77039|96963|P
20170117|MDSO|26938|51312|P
20170117|MDSY|0|1300|P
20170117|MDT|256688|402091|P
20170117|MDU|23413|36608|P
20170117|MDVX|1150|1550|P
20170117|MDXG|61497|69076|P
20170117|MDY|144396|210299|P
20170117|MDYG|527|3149|P
20170117|MDYV|327|2814|P
20170117|MEAR|500|1700|P
20170117|MED|1000|1600|P
20170117|MEDP|1000|2190|P
20170117|MEET|24261|40825|P
20170117|MEG|116548|265551|P
20170117|MEI|2740|5640|P
20170117|MEIP|3977|15027|P
20170117|MELI|30085|49885|P
20170117|MELT|1114|2634|P
20170117|MEMP|484697|1159248|P
20170117|MEN|6603|11424|P
20170117|MENT|54271|84350|P
20170117|MEOH|17255|27374|P
20170117|MEP|600|995|P
20170117|MER-K|1165|2587|P
20170117|MER-P|0|200|P
20170117|MERC|3400|3700|P
20170117|MESO|400|400|P
20170117|MET|201385|310604|P
20170117|MET-A|0|100|P
20170117|MFA|64084|89129|P
20170117|MFA-B|100|100|P
20170117|MFC|108837|136108|P
20170117|MFCB|1500|2800|P
20170117|MFD|700|1391|P
20170117|MFG|9925|16577|P
20170117|MFIN|7800|8600|P
20170117|MFL|833|933|P
20170117|MFM|900|1500|P
20170117|MFNC|0|100|P
20170117|MFRI|0|300|P
20170117|MFS|6000|20073|P
20170117|MFT|351|1051|P
20170117|MFV|400|700|P
20170117|MG|723|1523|P
20170117|MGA|97612|178501|P
20170117|MGC|3350|5091|P
20170117|MGEE|800|1100|P
20170117|MGF|0|600|P
20170117|MGI|4606|9176|P
20170117|MGIC|0|1000|P
20170117|MGK|4037|6649|P
20170117|MGLN|2115|3715|P
20170117|MGM|298293|594755|P
20170117|MGNX|17978|22174|P
20170117|MGP|5697|11667|P
20170117|MGPI|5100|9200|P
20170117|MGR|0|100|P
20170117|MGRC|600|2400|P
20170117|MGU|0|200|P
20170117|MGV|9373|13891|P
20170117|MHE|0|500|P
20170117|MHF|0|1900|P
20170117|MHG|6271|11871|P
20170117|MHI|2700|3500|P
20170117|MHK|17840|28992|P
20170117|MHLD|13888|16488|P
20170117|MHN|1824|4765|P
20170117|MHNC|0|100|P
20170117|MHO|2023|3060|P
20170117|MHO-A|0|1000|P
20170117|MIC|19054|25974|P
20170117|MICT|0|1400|P
20170117|MICTW|0|200|P
20170117|MIDD|4805|6005|P
20170117|MIDU|8464|13233|P
20170117|MIDZ|700|1100|P
20170117|MIE|300|4100|P
20170117|MIIIW|0|5000|P
20170117|MIK|48397|117384|P
20170117|MIME|10733|25718|P
20170117|MIN|1000|1600|P
20170117|MINC|700|19136|P
20170117|MIND|1390|1690|P
20170117|MINI|5748|11705|P
20170117|MINT|9678|39952|P
20170117|MIRN|3965|5265|P
20170117|MITK|7289|13236|P
20170117|MITL|5126|10079|P
20170117|MITT|1100|1796|P
20170117|MIW|0|100|P
20170117|MIXT|100|300|P
20170117|MIY|800|1900|P
20170117|MJCO|100|100|P
20170117|MJN|55758|147856|P
20170117|MKC|22656|40417|P
20170117|MKL|400|500|P
20170117|MKSI|29540|34088|P
20170117|MKTX|11908|15708|P
20170117|MLAB|100|100|P
20170117|MLHR|14281|23224|P
20170117|MLI|3473|6773|P
20170117|MLM|28307|47742|P
20170117|MLN|3153|4476|P
20170117|MLNK|1100|3100|P
20170117|MLNX|11674|19286|P
20170117|MLPA|77904|105292|P
20170117|MLPC|400|400|P
20170117|MLPI|200379|236478|P
20170117|MLPQ|266|366|P
20170117|MLPX|25980|27780|P
20170117|MLPY|500|5757|P
20170117|MLR|200|300|P
20170117|MLSS|0|100|P
20170117|MLTI|363|363|P
20170117|MLVF|0|100|P
20170117|MMAC|100|100|P
20170117|MMC|30566|55669|P
20170117|MMD|531|1431|P
20170117|MMI|10400|17092|P
20170117|MMLP|400|1627|P
20170117|MMM|37013|69512|P
20170117|MMP|10747|12996|P
20170117|MMS|27247|36749|P
20170117|MMSI|3095|6305|P
20170117|MMT|700|2900|P
20170117|MMTM|0|2900|P
20170117|MMU|200|1301|P
20170117|MMV|0|291|P
20170117|MMYT|6166|7366|P
20170117|MN|1786|2391|P
20170117|MNA|100|100|P
20170117|MNDO|430|630|P
20170117|MNE|0|1400|P
20170117|MNGA|9152|19305|P
20170117|MNI|0|200|P
20170117|MNK|63156|91269|P
20170117|MNKD|132961|274996|P
20170117|MNOV|2400|4300|P
20170117|MNP|100|1200|P
20170117|MNR|4011|6202|P
20170117|MNRO|6700|8600|P
20170117|MNST|72550|140845|P
20170117|MNTA|17430|28452|P
20170117|MNTX|17585|45562|P
20170117|MO|205873|374835|P
20170117|MOAT|7309|10354|P
20170117|MOBL|3391|5536|P
20170117|MOC|700|700|P
20170117|MOCO|0|100|P
20170117|MOD|4639|9854|P
20170117|MODN|1500|3656|P
20170117|MOFG|200|200|P
20170117|MOG.A|500|1500|P
20170117|MOH|16438|38693|P
20170117|MOMO|62274|122353|P
20170117|MON|58090|136972|P
20170117|MOO|5727|23587|P
20170117|MORE|19243|60502|P
20170117|MORL|10406|17450|P
20170117|MORN|600|1000|P
20170117|MORT|1539|4670|P
20170117|MOS|110562|161389|P
20170117|MOSY|24100|37526|P
20170117|MOV|1900|3900|P
20170117|MOXC|0|3800|P
20170117|MPA|310|1061|P
20170117|MPAA|1160|2208|P
20170117|MPB|100|100|P
20170117|MPC|121801|325062|P
20170117|MPEL|493526|971345|P
20170117|MPET|13460|32594|P
20170117|MPG|700|1500|P
20170117|MPLX|24170|53429|P
20170117|MPSX|922|1722|P
20170117|MPVD|4199|4699|P
20170117|MPW|49624|85571|P
20170117|MPWR|5170|8570|P
20170117|MPX|103|428|P
20170117|MQT|1501|9268|P
20170117|MQY|300|2500|P
20170117|MRAM|619|619|P
20170117|MRC|25215|47973|P
20170117|MRCC|600|2100|P
20170117|MRCY|9296|13754|P
20170117|MRIN|0|600|P
20170117|MRK|255227|562470|P
20170117|MRLN|200|200|P
20170117|MRNS|81907|112547|P
20170117|MRO|227409|334130|P
20170117|MRRL|300|454|P
20170117|MRT|3225|7898|P
20170117|MRTN|400|2177|P
20170117|MRTX|2500|6608|P
20170117|MRUS|100|500|P
20170117|MRVC|0|600|P
20170117|MRVL|65580|107976|P
20170117|MS|902028|1409530|P
20170117|MS-A|200|800|P
20170117|MS-E|0|100|P
20170117|MS-F|400|1500|P
20170117|MS-G|0|100|P
20170117|MS-I|500|2000|P
20170117|MSA|2457|3991|P
20170117|MSB|100|100|P
20170117|MSBI|400|800|P
20170117|MSCC|45786|73334|P
20170117|MSCI|16637|24243|P
20170117|MSD|380|6164|P
20170117|MSDI|100|500|P
20170117|MSEX|800|1249|P
20170117|MSF|100|300|P
20170117|MSFG|3670|4970|P
20170117|MSFT|648123|1016402|P
20170117|MSG|3900|4922|P
20170117|MSGN|4387|8577|P
20170117|MSI|22169|42440|P
20170117|MSL|100|300|P
20170117|MSLI|300|300|P
20170117|MSM|26219|37055|P
20170117|MSN|0|450|P
20170117|MSON|0|200|P
20170117|MSTR|2300|3700|P
20170117|MSTX|378285|532305|P
20170117|MT|652002|1084776|P
20170117|MTB|40379|45343|P
20170117|MTB+|0|100|P
20170117|MTCH|19138|27125|P
20170117|MTD|4369|5469|P
20170117|MTDR|92855|132363|P
20170117|MTG|112848|166352|P
20170117|MTGE|4509|7896|P
20170117|MTGEP|200|200|P
20170117|MTH|2038|2825|P
20170117|MTK|1147|1747|P
20170117|MTL|600|8857|P
20170117|MTL-|100|600|P
20170117|MTLS|660|860|P
20170117|MTN|17301|26987|P
20170117|MTOR|19146|30339|P
20170117|MTRN|2297|2697|P
20170117|MTRX|2400|3200|P
20170117|MTSC|600|1302|P
20170117|MTSI|17134|26653|P
20170117|MTSL|0|1700|P
20170117|MTT|1000|1300|P
20170117|MTU|383741|442708|P
20170117|MTUM|14464|47552|P
20170117|MTW|23685|42075|P
20170117|MTX|3600|4500|P
20170117|MTZ|8597|12834|P
20170117|MU|823575|1349731|P
20170117|MUA|400|900|P
20170117|MUB|146626|209592|P
20170117|MUC|600|1800|P
20170117|MUE|0|863|P
20170117|MUH|0|200|P
20170117|MUI|2900|13579|P
20170117|MUJ|800|2711|P
20170117|MUNI|300|17927|P
20170117|MUR|96581|109622|P
20170117|MUS|200|1193|P
20170117|MUSA|7800|10222|P
20170117|MUX|154848|185664|P
20170117|MVC|0|100|P
20170117|MVCB|0|100|P
20170117|MVF|4400|4700|P
20170117|MVIS|900|900|P
20170117|MVO|400|2411|P
20170117|MVT|300|400|P
20170117|MVV|1178|2898|P
20170117|MWA|37214|67039|P
20170117|MX|12207|34729|P
20170117|MXF|3549|5680|P
20170117|MXI|529|2109|P
20170117|MXIM|67996|108665|P
20170117|MXL|94947|134646|P
20170117|MXPT|300|400|P
20170117|MXWL|2700|4197|P
20170117|MYC|0|400|P
20170117|MYCC|20079|47099|P
20170117|MYD|3700|5000|P
20170117|MYE|918|1418|P
20170117|MYF|0|300|P
20170117|MYGN|30640|54417|P
20170117|MYI|6800|14300|P
20170117|MYJ|300|2551|P
20170117|MYL|163910|357135|P
20170117|MYN|1917|4217|P
20170117|MYOK|1800|5200|P
20170117|MYOS|23776|63735|P
20170117|MYOV|700|2600|P
20170117|MYRG|1320|3420|P
20170117|MYY|300|11000|P
20170117|MZA|800|1000|P
20170117|MZF|0|836|P
20170117|MZOR|1456|2936|P
20170117|MZZ|600|1887|P
20170117|NAC|5200|12100|P
20170117|NAD|3326|15458|P
20170117|NADL|1323|1423|P
20170117|NAK|301458|741635|P
20170117|NAKD|27881|53967|P
20170117|NAME|100|300|P
20170117|NAN|500|1500|P
20170117|NANO|1600|5405|P
20170117|NANR|0|180|P
20170117|NAO|400|1148|P
20170117|NAP|900|2500|P
20170117|NAT|43965|60101|P
20170117|NATI|15320|29597|P
20170117|NAV|17774|23785|P
20170117|NAVB|15613|26873|P
20170117|NAVG|100|500|P
20170117|NAVI|143832|212593|P
20170117|NAZ|0|983|P
20170117|NBB|0|800|P
20170117|NBD|1146|1146|P
20170117|NBH|4663|8250|P
20170117|NBHC|1953|3711|P
20170117|NBIX|40870|62677|P
20170117|NBL|880618|1209722|P
20170117|NBLX|1400|2600|P
20170117|NBN|0|200|P
20170117|NBO|0|1535|P
20170117|NBR|160181|286901|P
20170117|NBRV|0|200|P
20170117|NBTB|3612|4612|P
20170117|NBW|100|300|P
20170117|NBY|200|1100|P
20170117|NC|0|100|P
20170117|NCA|400|3409|P
20170117|NCI|2095|4965|P
20170117|NCLH|45933|59409|P
20170117|NCMI|1400|2959|P
20170117|NCOM|400|600|P
20170117|NCR|7698|17902|P
20170117|NCS|3300|8700|P
20170117|NCTY|1100|8600|P
20170117|NCV|1168|3868|P
20170117|NCZ|500|1900|P
20170117|NDAQ|20134|41737|P
20170117|NDLS|7777|8077|P
20170117|NDP|2200|2400|P
20170117|NDRM|1300|3315|P
20170117|NDRO|400|700|P
20170117|NDSN|4839|8439|P
20170117|NE|207188|266544|P
20170117|NEA|21349|43131|P
20170117|NEAR|16501|23519|P
20170117|NEE|45423|83518|P
20170117|NEE-C|900|1000|P
20170117|NEE-G|0|100|P
20170117|NEE-I|0|400|P
20170117|NEE-J|0|100|P
20170117|NEE-K|300|600|P
20170117|NEE-R|100|392|P
20170117|NEFF|950|3458|P
20170117|NEM|276708|411634|P
20170117|NEO|3425|4025|P
20170117|NEOG|2482|3082|P
20170117|NEON|1350|2250|P
20170117|NEOS|3600|3700|P
20170117|NEOT|600|4500|P
20170117|NEP|7715|18239|P
20170117|NEPT|4800|5103|P
20170117|NERV|4369|5369|P
20170117|NETE|100|100|P
20170117|NEU|0|100|P
20170117|NEV|100|300|P
20170117|NEWM|2600|5401|P
20170117|NEWR|22906|36829|P
20170117|NEWS|600|1600|P
20170117|NEWT|4090|9290|P
20170117|NEWTZ|200|200|P
20170117|NFBK|4524|7124|P
20170117|NFEC|0|100|P
20170117|NFG|10100|17359|P
20170117|NFJ|2170|4578|P
20170117|NFLT|7585|16850|P
20170117|NFLX|316076|816233|P
20170117|NFO|100|2600|P
20170117|NFRA|1727|4857|P
20170117|NFX|69406|125305|P
20170117|NG|156659|211344|P
20170117|NGD|336524|412638|P
20170117|NGE|13489|20185|P
20170117|NGG|20816|67847|P
20170117|NGHC|11251|24251|P
20170117|NGHCN|585|789|P
20170117|NGHCO|687|687|P
20170117|NGHCZ|511|611|P
20170117|NGL|10736|30710|P
20170117|NGLS-A|0|100|P
20170117|NGS|200|200|P
20170117|NGVC|400|1200|P
20170117|NGVT|3304|6130|P
20170117|NH|2600|5100|P
20170117|NHC|299|899|P
20170117|NHF|400|400|P
20170117|NHI|5227|9641|P
20170117|NHLD|400|400|P
20170117|NHS|4277|6902|P
20170117|NHTC|697|697|P
20170117|NI|76559|139884|P
20170117|NIB|47611|49983|P
20170117|NICE|2800|6900|P
20170117|NICK|100|400|P
20170117|NID|0|1400|P
20170117|NIE|0|200|P
20170117|NIHD|21192|37056|P
20170117|NILE|6279|15433|P
20170117|NIM|100|200|P
20170117|NIQ|125|1025|P
20170117|NJR|17289|24916|P
20170117|NJV|100|100|P
20170117|NK|9794|10694|P
20170117|NKE|456196|655280|P
20170117|NKG|280|680|P
20170117|NKTR|28924|49928|P
20170117|NKX|200|800|P
20170117|NL|100|100|P
20170117|NLNK|3000|6300|P
20170117|NLS|8876|12378|P
20170117|NLSN|31895|65307|P
20170117|NLST|510|3097|P
20170117|NLY|139732|177443|P
20170117|NLY-D|200|400|P
20170117|NLY-E|200|200|P
20170117|NM|11899|18499|P
20170117|NM-G|0|777|P
20170117|NM-H|700|16809|P
20170117|NMBL|40600|50942|P
20170117|NMFC|15850|57064|P
20170117|NMI|0|100|P
20170117|NMIH|4548|26622|P
20170117|NML|13073|28956|P
20170117|NMM|5800|27361|P
20170117|NMR|25593|27860|P
20170117|NMRX|798|1098|P
20170117|NMY|0|300|P
20170117|NMZ|1600|8200|P
20170117|NNA|23415|64933|P
20170117|NNBR|1300|9228|P
20170117|NNC|0|200|P
20170117|NNDM|0|100|P
20170117|NNI|3656|5573|P
20170117|NNN|87054|109626|P
20170117|NNN-F|100|1600|P
20170117|NNVC|2900|3000|P
20170117|NNY|294|594|P
20170117|NOA|200|300|P
20170117|NOAH|4873|10573|P
20170117|NOBL|16251|43205|P
20170117|NOC|50160|82648|P
20170117|NOG|46383|83586|P
20170117|NOK|295872|506190|P
20170117|NOMD|7037|38097|P
20170117|NORD|1100|2900|P
20170117|NORW|10200|19201|P
20170117|NOV|169416|193256|P
20170117|NOVN|5080|6336|P
20170117|NOVT|1200|1400|P
20170117|NOW|43272|65882|P
20170117|NP|1660|2563|P
20170117|NPO|848|1548|P
20170117|NPTN|21579|40032|P
20170117|NPV|0|980|P
20170117|NQ|7531|11731|P
20170117|NQP|500|1100|P
20170117|NR|13366|15554|P
20170117|NRCIA|300|400|P
20170117|NRE|3600|4900|P
20170117|NRG|608152|790113|P
20170117|NRIM|2400|4100|P
20170117|NRK|9032|18932|P
20170117|NRO|14290|48057|P
20170117|NRP|800|1800|P
20170117|NRT|0|700|P
20170117|NRZ|37380|55752|P
20170117|NS|6366|7872|P
20170117|NS-A|600|1500|P
20170117|NSA|3656|5956|P
20170117|NSC|45320|104415|P
20170117|NSH|2700|4600|P
20170117|NSIT|5226|8253|P
20170117|NSL|300|1200|P
20170117|NSM|6678|13206|P
20170117|NSP|300|1100|P
20170117|NSPR|300|1499|P
20170117|NSR|49677|68808|P
20170117|NSTG|5427|15362|P
20170117|NSU|48194|292424|P
20170117|NTAP|58262|87336|P
20170117|NTB|900|1900|P
20170117|NTC|0|810|P
20170117|NTCT|12349|14049|P
20170117|NTEC|0|2857|P
20170117|NTES|40499|79217|P
20170117|NTG|2550|5887|P
20170117|NTGR|3698|9385|P
20170117|NTIC|100|100|P
20170117|NTIP|1407|15381|P
20170117|NTL|0|200|P
20170117|NTLA|11650|15877|P
20170117|NTN|2243|2243|P
20170117|NTNX|11997|24882|P
20170117|NTP|200|500|P
20170117|NTRA|4063|7338|P
20170117|NTRI|6701|9010|P
20170117|NTRS|49069|67129|P
20170117|NTRSP|382|982|P
20170117|NTT|17371|36244|P
20170117|NTWK|0|300|P
20170117|NUAG|0|500|P
20170117|NUAN|86591|158624|P
20170117|NUE|42840|84821|P
20170117|NUGT|10617696|15622673|P
20170117|NUM|1536|2536|P
20170117|NUMG|100|100|P
20170117|NUO|816|7585|P
20170117|NURO|1000|1000|P
20170117|NUS|7300|15603|P
20170117|NUTR|700|800|P
20170117|NUV|2100|3800|P
20170117|NUVA|16271|21296|P
20170117|NUW|100|1800|P
20170117|NVAX|166742|223623|P
20170117|NVCN|12891|17991|P
20170117|NVCR|25700|27642|P
20170117|NVDA|421937|845580|P
20170117|NVDQ|11966|17677|P
20170117|NVEC|200|200|P
20170117|NVEE|100|700|P
20170117|NVFY|3413|5193|P
20170117|NVG|18914|44494|P
20170117|NVGN|603|603|P
20170117|NVGS|10620|17220|P
20170117|NVIV|497|497|P
20170117|NVLN|1301|3025|P
20170117|NVLS|6601|14451|P
20170117|NVMI|2130|11797|P
20170117|NVO|134533|223262|P
20170117|NVR|200|520|P
20170117|NVRO|48613|61691|P
20170117|NVS|223758|296899|P
20170117|NVTA|3705|10192|P
20170117|NVTR|400|900|P
20170117|NW-C|100|300|P
20170117|NWBI|14230|21054|P
20170117|NWE|11923|14123|P
20170117|NWHM|1100|1900|P
20170117|NWL|111274|193242|P
20170117|NWLI|100|100|P
20170117|NWN|1700|1700|P
20170117|NWPX|4065|8205|P
20170117|NWS|19365|27815|P
20170117|NWSA|80758|140643|P
20170117|NWY|442|942|P
20170117|NX|1822|1922|P
20170117|NXC|100|100|P
20170117|NXEO|1600|3353|P
20170117|NXEOW|1100|1500|P
20170117|NXJ|100|600|P
20170117|NXP|0|100|P
20170117|NXPI|210430|437075|P
20170117|NXQ|0|608|P
20170117|NXR|200|400|P
20170117|NXRT|2056|2756|P
20170117|NXST|90507|123345|P
20170117|NXTD|2749|3900|P
20170117|NXTDW|0|8500|P
20170117|NXTM|12358|22342|P
20170117|NYCB|138605|176869|P
20170117|NYF|105|1205|P
20170117|NYH|100|200|P
20170117|NYLD|24858|46132|P
20170117|NYLD.A|2813|6356|P
20170117|NYMT|149079|175986|P
20170117|NYMTO|0|100|P
20170117|NYMTP|0|2880|P
20170117|NYMX|2400|2600|P
20170117|NYRT|81323|167821|P
20170117|NYT|20563|24524|P
20170117|NZF|12355|28134|P
20170117|O|38283|54254|P
20170117|OA|7100|8800|P
20170117|OAK|1200|7207|P
20170117|OAKS|775|1075|P
20170117|OAPH|0|400|P
20170117|OAS|135681|248324|P
20170117|OASI|150|150|P
20170117|OASM|2100|4100|P
20170117|OB|100|1000|P
20170117|OBCI|100|100|P
20170117|OBLN|1100|1900|P
20170117|OC|14860|63107|P
20170117|OCC|200|3110|P
20170117|OCFC|6500|8500|P
20170117|OCLR|165054|265431|P
20170117|OCN|90397|168399|P
20170117|OCRX|400|1400|P
20170117|OCUL|35625|48113|P
20170117|OCX|443|1856|P
20170117|ODFL|5193|10308|P
20170117|ODP|257300|359199|P
20170117|OEC|800|1300|P
20170117|OEF|46723|68347|P
20170117|OESX|0|1400|P
20170117|OEUH|100|355|P
20170117|OEUR|0|300|P
20170117|OFC|30794|42994|P
20170117|OFC-L|100|100|P
20170117|OFG|22767|48641|P
20170117|OFG-D|0|200|P
20170117|OFIX|6625|16362|P
20170117|OFS|400|500|P
20170117|OGE|12472|18672|P
20170117|OGEN|540|2893|P
20170117|OGS|5043|7143|P
20170117|OGXI|1362|3216|P
20170117|OHAI|300|16900|P
20170117|OHI|50320|64393|P
20170117|OHRP|900|1700|P
20170117|OI|34091|57662|P
20170117|OIA|1000|1400|P
20170117|OIBR.C|0|100|P
20170117|OIH|1639871|2175332|P
20170117|OII|63601|81142|P
20170117|OIIM|0|6327|P
20170117|OIL|307172|489742|P
20170117|OILK|0|1000|P
20170117|OIS|7354|10402|P
20170117|OKE|50711|87255|P
20170117|OKS|16960|41511|P
20170117|OKSB|800|1000|P
20170117|OLBK|700|1100|P
20170117|OLED|25296|38691|P
20170117|OLEM|0|1200|P
20170117|OLLI|30186|40494|P
20170117|OLN|43501|50433|P
20170117|OLP|900|1100|P
20170117|OMAA|800|1000|P
20170117|OMAB|200|400|P
20170117|OMAM|1300|3907|P
20170117|OMC|41798|73475|P
20170117|OMCL|4200|7256|P
20170117|OME|1400|2365|P
20170117|OMED|1500|4400|P
20170117|OMER|8229|8859|P
20170117|OMEX|300|3200|P
20170117|OMF|41097|53803|P
20170117|OMI|20042|28042|P
20170117|OMN|1446|1646|P
20170117|ON|205691|342317|P
20170117|ONB|34961|46328|P
20170117|ONCE|22856|27136|P
20170117|ONCS|0|100|P
20170117|ONDK|2238|4738|P
20170117|ONEK|309|843|P
20170117|ONEO|0|100|P
20170117|ONEQ|174|174|P
20170117|ONS|100|500|P
20170117|ONTX|1470|2670|P
20170117|ONVO|50409|58816|P
20170117|OOMA|7722|11988|P
20170117|OPB|7008|12457|P
20170117|OPGN|3179|6379|P
20170117|OPGNW|0|1670|P
20170117|OPHC|35143|44362|P
20170117|OPHT|39753|92878|P
20170117|OPK|254165|296521|P
20170117|OPTT|5135|7135|P
20170117|OPXA|15483|31288|P
20170117|OPY|916|2016|P
20170117|OR|12500|15400|P
20170117|ORA|8002|14595|P
20170117|ORAN|21093|35344|P
20170117|ORBC|8011|9511|P
20170117|ORBK|4400|14785|P
20170117|ORC|6317|9217|P
20170117|ORCL|412823|604643|P
20170117|OREX|9160|12837|P
20170117|ORI|64930|108508|P
20170117|ORIG|65434|80443|P
20170117|ORIT|12728|18413|P
20170117|ORLY|27953|41263|P
20170117|ORM|800|1900|P
20170117|ORMP|100|100|P
20170117|ORN|2858|4314|P
20170117|ORPN|200|200|P
20170117|ORRF|1200|1300|P
20170117|OSB|100|200|P
20170117|OSBC|4184|12718|P
20170117|OSG|10349|19977|P
20170117|OSIR|600|1400|P
20170117|OSIS|8384|15084|P
20170117|OSK|14678|36901|P
20170117|OSTK|351|551|P
20170117|OSUR|5400|12270|P
20170117|OTEX|2009|3409|P
20170117|OTIC|2343|4634|P
20170117|OTIV|1900|3600|P
20170117|OTTR|1800|3500|P
20170117|OUNZ|2120|47220|P
20170117|OUSA|1375|8960|P
20170117|OUSM|340|340|P
20170117|OUT|30705|62114|P
20170117|OVAS|36643|69009|P
20170117|OXFD|3179|5079|P
20170117|OXLC|100|2648|P
20170117|OXLCN|0|2750|P
20170117|OXM|6978|9822|P
20170117|OXY|202789|287428|P
20170117|OZM|20008|28508|P
20170117|OZRK|127941|137988|P
20170117|P|157742|237010|P
20170117|PAA|117977|173271|P
20170117|PAAS|147316|212694|P
20170117|PAC|4275|8075|P
20170117|PACB|27192|32092|P
20170117|PACD|1600|3745|P
20170117|PACE|100|82559|P
20170117|PACEW|1200|1510|P
20170117|PACW|10550|18177|P
20170117|PAG|13029|19729|P
20170117|PAGP|9348|22348|P
20170117|PAH|40577|87068|P
20170117|PAHC|600|1900|P
20170117|PAI|1132|2264|P
20170117|PAK|7960|9906|P
20170117|PALL|670|2347|P
20170117|PAM|14432|27114|P
20170117|PANL|0|500|P
20170117|PANW|64613|97876|P
20170117|PAR|0|700|P
20170117|PARR|11589|16489|P
20170117|PATK|2705|3012|P
20170117|PAY|80202|97384|P
20170117|PAYC|20969|27253|P
20170117|PAYX|46675|83040|P
20170117|PB|21687|27186|P
20170117|PBA|8600|11608|P
20170117|PBB|300|1400|P
20170117|PBBI|0|200|P
20170117|PBCT|207547|232628|P
20170117|PBCTP|0|2200|P
20170117|PBD|0|939|P
20170117|PBE|2350|4150|P
20170117|PBF|230472|305358|P
20170117|PBFX|2225|2946|P
20170117|PBH|11531|14331|P
20170117|PBI|58845|110635|P
20170117|PBI-B|100|200|P
20170117|PBIB|0|100|P
20170117|PBIP|1100|1200|P
20170117|PBJ|3546|5400|P
20170117|PBMD|2300|2300|P
20170117|PBP|1296|3961|P
20170117|PBPB|2091|4391|P
20170117|PBR|636332|990092|P
20170117|PBR.A|142552|243540|P
20170117|PBS|147|547|P
20170117|PBT|300|8155|P
20170117|PBW|4270|9098|P
20170117|PBYI|28237|53067|P
20170117|PCAR|63226|77342|P
20170117|PCBK|9501|12010|P
20170117|PCEF|4003|10543|P
20170117|PCF|100|4100|P
20170117|PCG|50395|102137|P
20170117|PCG-D|2212|2372|P
20170117|PCG-G|200|300|P
20170117|PCH|4700|8713|P
20170117|PCI|8436|25226|P
20170117|PCK|500|3000|P
20170117|PCLN|15601|18301|P
20170117|PCM|0|100|P
20170117|PCMI|700|4062|P
20170117|PCN|100|100|P
20170117|PCO|0|400|P
20170117|PCOM|500|2400|P
20170117|PCQ|200|4400|P
20170117|PCRX|33669|47571|P
20170117|PCTI|14361|16422|P
20170117|PCTY|13100|22450|P
20170117|PCY|83624|166018|P
20170117|PCYG|400|600|P
20170117|PCYO|0|122|P
20170117|PDBC|6224|10524|P
20170117|PDCE|28142|37075|P
20170117|PDCO|38838|64283|P
20170117|PDEX|100|200|P
20170117|PDFS|1972|3642|P
20170117|PDI|700|990|P
20170117|PDLI|204207|256153|P
20170117|PDM|23486|40716|P
20170117|PDN|200|3726|P
20170117|PDP|0|5800|P
20170117|PDS|124613|161289|P
20170117|PDT|1000|1000|P
20170117|PDVW|800|1510|P
20170117|PE|52012|128378|P
20170117|PEB|36843|39700|P
20170117|PEBO|500|1200|P
20170117|PED|2100|2600|P
20170117|PEG|49910|62440|P
20170117|PEGA|11724|16715|P
20170117|PEGI|16041|29960|P
20170117|PEI|6545|19817|P
20170117|PEIX|18717|34300|P
20170117|PEJ|700|1963|P
20170117|PEK|2057|3982|P
20170117|PEN|10853|15053|P
20170117|PENN|17947|30276|P
20170117|PEO|1400|2700|P
20170117|PEP|49608|112827|P
20170117|PER|1984|1984|P
20170117|PERF|0|600|P
20170117|PERI|400|7064|P
20170117|PERM|0|100|P
20170117|PERY|600|1400|P
20170117|PES|33608|45208|P
20170117|PETS|3104|3604|P
20170117|PETX|10300|12334|P
20170117|PEY|17929|21114|P
20170117|PEZ|0|900|P
20170117|PF|10459|22880|P
20170117|PFBC|1478|2678|P
20170117|PFBI|200|300|P
20170117|PFD|500|500|P
20170117|PFE|798534|1363071|P
20170117|PFF|281019|650533|P
20170117|PFG|47572|82243|P
20170117|PFGC|6700|18000|P
20170117|PFI|1204|1404|P
20170117|PFIE|0|400|P
20170117|PFIG|0|200|P
20170117|PFL|0|700|P
20170117|PFLT|400|800|P
20170117|PFMT|0|100|P
20170117|PFN|5900|8853|P
20170117|PFNX|2100|24876|P
20170117|PFO|100|200|P
20170117|PFPT|19788|31146|P
20170117|PFS|3026|6826|P
20170117|PFSI|4523|11898|P
20170117|PFSW|200|400|P
20170117|PFV|0|100|P
20170117|PFXF|8124|25401|P
20170117|PG|438601|815490|P
20170117|PGAL|2192|2898|P
20170117|PGC|900|3100|P
20170117|PGEM|1827|5394|P
20170117|PGF|6650|39767|P
20170117|PGH|25607|27865|P
20170117|PGHY|18028|25075|P
20170117|PGJ|0|1200|P
20170117|PGLC|3626|3826|P
20170117|PGM|1496|1496|P
20170117|PGNX|40243|46653|P
20170117|PGP|200|600|P
20170117|PGR|75838|117839|P
20170117|PGRE|11753|16742|P
20170117|PGTI|11173|15333|P
20170117|PGX|188737|247757|P
20170117|PGZ|200|600|P
20170117|PH|70545|183471|P
20170117|PHB|40081|81446|P
20170117|PHD|0|100|P
20170117|PHDG|175|375|P
20170117|PHF|500|1000|P
20170117|PHG|154513|185185|P
20170117|PHH|6720|13335|P
20170117|PHI|4800|7403|P
20170117|PHIIK|900|4150|P
20170117|PHK|1200|3955|P
20170117|PHM|130506|151927|P
20170117|PHMD|600|2300|P
20170117|PHO|100|1250|P
20170117|PHT|100|3877|P
20170117|PHX|2128|2628|P
20170117|PHYS|47917|103311|P
20170117|PI|24659|31201|P
20170117|PICB|4371|13309|P
20170117|PICK|7887|9246|P
20170117|PICO|1561|2261|P
20170117|PID|40500|44800|P
20170117|PIE|8600|13000|P
20170117|PII|80518|93764|P
20170117|PILL|250|250|P
20170117|PILS|300|600|P
20170117|PIN|101311|125368|P
20170117|PINC|5962|10248|P
20170117|PIO|400|600|P
20170117|PIP|18275|27675|P
20170117|PIR|105797|287351|P
20170117|PIRS|1402|3302|P
20170117|PIZ|2100|2504|P
20170117|PJC|2200|2800|P
20170117|PJP|15901|38397|P
20170117|PJT|1300|3003|P
20170117|PK|57532|160285|P
20170117|PKB|33004|48413|P
20170117|PKBK|200|200|P
20170117|PKD|5155|5555|P
20170117|PKE|1400|1700|P
20170117|PKG|12000|27057|P
20170117|PKI|25198|33770|P
20170117|PKO|100|300|P
20170117|PKOH|1200|1800|P
20170117|PKW|1810|2710|P
20170117|PKX|9100|16410|P
20170117|PKY|6850|13503|P
20170117|PLAB|14031|17491|P
20170117|PLAY|47512|66462|P
20170117|PLCE|21332|28051|P
20170117|PLD|37497|124002|P
20170117|PLG|64291|91691|P
20170117|PLKI|9955|22255|P
20170117|PLM|500|2900|P
20170117|PLND|300|6074|P
20170117|PLNT|36156|50275|P
20170117|PLOW|803|1303|P
20170117|PLPM|2943|9237|P
20170117|PLSE|0|1900|P
20170117|PLT|2400|3619|P
20170117|PLUG|78556|95990|P
20170117|PLUS|100|200|P
20170117|PLW|700|4100|P
20170117|PLX|36487|99823|P
20170117|PLXS|11729|17837|P
20170117|PM|154657|336975|P
20170117|PMBC|800|906|P
20170117|PMC|2936|4636|P
20170117|PMD|400|617|P
20170117|PME|196451|401365|P
20170117|PML|3804|6204|P
20170117|PMM|600|5260|P
20170117|PMO|1300|2976|P
20170117|PMR|0|2420|P
20170117|PMT|15831|21228|P
20170117|PMTS|2500|9483|P
20170117|PMX|100|100|P
20170117|PN|2464|3865|P
20170117|PNC|202747|303413|P
20170117|PNC+|1750|3950|P
20170117|PNC-P|500|2100|P
20170117|PNC-Q|1500|1500|P
20170117|PNF|0|240|P
20170117|PNFP|11310|24437|P
20170117|PNK|8098|11950|P
20170117|PNM|12142|14142|P
20170117|PNNT|6473|21215|P
20170117|PNR|28017|52831|P
20170117|PNRA|9400|13500|P
20170117|PNTR|600|9100|P
20170117|PNW|16254|28465|P
20170117|PODD|33464|54500|P
20170117|POL|7276|16606|P
20170117|POLA|300|300|P
20170117|POOL|3143|6843|P
20170117|POR|5622|9910|P
20170117|POST|26408|41240|P
20170117|POT|143665|231771|P
20170117|POWI|4436|5036|P
20170117|POWL|200|400|P
20170117|PPA|4334|8327|P
20170117|PPBI|6523|9489|P
20170117|PPC|39524|62175|P
20170117|PPG|110511|170351|P
20170117|PPH|3498|7898|P
20170117|PPHM|154195|293809|P
20170117|PPL|144875|195798|P
20170117|PPLT|11065|22386|P
20170117|PPP|11900|27370|P
20170117|PPR|1500|5100|P
20170117|PPSI|4185|21563|P
20170117|PPT|0|300|P
20170117|PQ|549|749|P
20170117|PRA|4505|13542|P
20170117|PRAA|7400|8517|P
20170117|PRAH|7379|13473|P
20170117|PRAN|2000|2100|P
20170117|PRB|500|500|P
20170117|PRE-F|0|100|P
20170117|PRE-G|674|1223|P
20170117|PRE-H|100|1100|P
20170117|PRE-I|200|2591|P
20170117|PRF|26787|32261|P
20170117|PRFT|1800|5669|P
20170117|PRFZ|200|200|P
20170117|PRGO|67533|179487|P
20170117|PRGS|32361|74094|P
20170117|PRGX|0|300|P
20170117|PRI|57169|73541|P
20170117|PRIM|4221|5221|P
20170117|PRK|1100|2000|P
20170117|PRKR|3345|4945|P
20170117|PRLB|9772|13978|P
20170117|PRMW|2388|4227|P
20170117|PRN|200|200|P
20170117|PRO|5000|8101|P
20170117|PROV|300|300|P
20170117|PRPH|600|15726|P
20170117|PRQR|1500|1600|P
20170117|PRSC|900|3884|P
20170117|PRSS|2700|2700|P
20170117|PRTA|25246|28423|P
20170117|PRTK|3371|5271|P
20170117|PRTO|100|400|P
20170117|PRTS|500|1600|P
20170117|PRTY|11900|15000|P
20170117|PRU|108114|159830|P
20170117|PRXL|15184|20584|P
20170117|PRZM|9803|37439|P
20170117|PSA|45555|62255|P
20170117|PSA-B|0|850|P
20170117|PSA-D|0|300|P
20170117|PSA-E|0|1400|P
20170117|PSA-S|100|100|P
20170117|PSA-T|200|200|P
20170117|PSA-V|0|100|P
20170117|PSA-Y|200|200|P
20170117|PSA-Z|0|100|P
20170117|PSAU|300|500|P
20170117|PSB|1614|3114|P
20170117|PSB-S*|1100|1100|P
20170117|PSCF|2380|2380|P
20170117|PSCH|0|200|P
20170117|PSCI|0|700|P
20170117|PSCM|750|950|P
20170117|PSCT|200|300|P
20170117|PSDV|1266|4466|P
20170117|PSEC|48026|65638|P
20170117|PSF|2000|2900|P
20170117|PSI|7874|9078|P
20170117|PSIX|9526|19126|P
20170117|PSJ|200|200|P
20170117|PSK|5839|12876|P
20170117|PSL|0|1200|P
20170117|PSLV|32476|54812|P
20170117|PSMT|1428|3228|P
20170117|PSO|18500|32197|P
20170117|PSP|50100|66756|P
20170117|PSQ|27050|61116|P
20170117|PST|1300|6321|P
20170117|PSTB|1650|3650|P
20170117|PSTG|33649|62472|P
20170117|PSTI|2000|6540|P
20170117|PSX|75306|125402|P
20170117|PSXP|11263|13663|P
20170117|PTC|46828|118642|P
20170117|PTCT|22959|39053|P
20170117|PTEN|133543|170135|P
20170117|PTEU|863|863|P
20170117|PTF|0|100|P
20170117|PTGX|300|300|P
20170117|PTHN|50354|73449|P
20170117|PTI|9700|15300|P
20170117|PTIE|4100|5600|P
20170117|PTLA|24775|38969|P
20170117|PTLC|3050|4350|P
20170117|PTMC|113|1113|P
20170117|PTN|256638|478533|P
20170117|PTNR|100|100|P
20170117|PTR|6886|13281|P
20170117|PTSI|300|400|P
20170117|PTX|161565|262058|P
20170117|PTXP|700|2200|P
20170117|PTY|6233|6433|P
20170117|PUB|220|320|P
20170117|PUI|0|100|P
20170117|PUK|18091|35991|P
20170117|PULM|1310410|2001628|P
20170117|PUTW|200|3300|P
20170117|PUW|951|1711|P
20170117|PVG|74244|100331|P
20170117|PVH|142576|262483|P
20170117|PVI|100|100|P
20170117|PVTB|8095|27311|P
20170117|PVTBP|0|200|P
20170117|PVTD|200|1600|P
20170117|PWB|0|8927|P
20170117|PWC|0|100|P
20170117|PWE|10300|15801|P
20170117|PWR|34084|66121|P
20170117|PWV|12707|13687|P
20170117|PWZ|2904|23067|P
20170117|PX|85238|120348|P
20170117|PXD|52542|77879|P
20170117|PXE|312|524|P
20170117|PXF|4906|16937|P
20170117|PXH|10408|14708|P
20170117|PXI|700|1700|P
20170117|PXJ|400|600|P
20170117|PXLG|0|5877|P
20170117|PXLV|1677|3803|P
20170117|PXLW|1900|8383|P
20170117|PXMG|668|1026|P
20170117|PXMV|361|3209|P
20170117|PXQ|100|100|P
20170117|PXSG|0|2900|P
20170117|PXSV|4047|5150|P
20170117|PYDS|0|1252|P
20170117|PYN|294|916|P
20170117|PYPL|228827|355986|P
20170117|PYZ|100|100|P
20170117|PZA|20748|31676|P
20170117|PZE|7531|13731|P
20170117|PZG|1400|2500|P
20170117|PZI|558|558|P
20170117|PZN|700|5916|P
20170117|PZRX|400|500|P
20170117|PZZA|19983|28608|P
20170117|Q|20623|31123|P
20170117|QABA|1000|1200|P
20170117|QADA|300|700|P
20170117|QAI|3300|31582|P
20170117|QAUS|800|900|P
20170117|QBAK|0|300|P
20170117|QCAN|525|1224|P
20170117|QCOM|971001|1725253|P
20170117|QCP|8661|18975|P
20170117|QCRH|400|900|P
20170117|QDEF|1170|1170|P
20170117|QDEL|2602|3652|P
20170117|QDEU|300|300|P
20170117|QDF|2840|2940|P
20170117|QDYN|600|704|P
20170117|QEFA|100|200|P
20170117|QEMM|500|800|P
20170117|QEP|130690|188795|P
20170117|QGEN|32308|80832|P
20170117|QHC|6172|11107|P
20170117|QID|191271|233480|P
20170117|QIWI|14145|24063|P
20170117|QLD|84481|120100|P
20170117|QLTA|3500|5225|P
20170117|QLYS|2335|4135|P
20170117|QMN|0|323|P
20170117|QMOM|0|100|P
20170117|QNST|700|1300|P
20170117|QPAC|0|1200|P
20170117|QPACU|0|2100|P
20170117|QPACW|68301|273202|P
20170117|QQEW|0|200|P
20170117|QQQ|1278453|1831781|P
20170117|QQQE|1220|1320|P
20170117|QQQX|1200|3350|P
20170117|QQXT|100|200|P
20170117|QRVO|73684|87529|P
20170117|QSII|3035|6482|P
20170117|QSR|17531|33402|P
20170117|QTEC|2915|3215|P
20170117|QTM|7713|62421|P
20170117|QTNA|15814|27937|P
20170117|QTNT|1400|1600|P
20170117|QTS|5323|7894|P
20170117|QTWO|1742|3806|P
20170117|QUAD|4558|13092|P
20170117|QUAL|10113|19542|P
20170117|QUIK|7612|10545|P
20170117|QUMU|0|100|P
20170117|QUNR|1800|3000|P
20170117|QUOT|14623|19034|P
20170117|QURE|2800|4300|P
20170117|QUS|300|300|P
20170117|QVCA|60980|112588|P
20170117|QWLD|0|465|P
20170117|QYLD|2800|2800|P
20170117|R|10749|18496|P
20170117|RA|100|1700|P
20170117|RACE|17336|36274|P
20170117|RAD|582696|1060170|P
20170117|RADA|1400|7988|P
20170117|RAI|812588|1836837|P
20170117|RAIL|4561|5661|P
20170117|RALS|0|11304|P
20170117|RARE|23646|27146|P
20170117|RARX|400|700|P
20170117|RAS|7923|26244|P
20170117|RATE|3799|6915|P
20170117|RAVE|600|1700|P
20170117|RAVI|300|1620|P
20170117|RAVN|900|1300|P
20170117|RBA|30827|41604|P
20170117|RBC|3100|5900|P
20170117|RBCAA|500|1100|P
20170117|RBCN|200|300|P
20170117|RBL|2646|3096|P
20170117|RBPAA|0|2766|P
20170117|RBS|77118|105618|P
20170117|RBS-H|100|100|P
20170117|RCD|1853|2463|P
20170117|RCI|6259|8259|P
20170117|RCII|89782|100764|P
20170117|RCKY|0|100|P
20170117|RCL|37793|62840|P
20170117|RCMT|500|3313|P
20170117|RCOM|0|300|P
20170117|RCON|500|900|P
20170117|RCS|2350|2750|P
20170117|RDC|102560|151177|P
20170117|RDCM|400|1600|P
20170117|RDHL|1100|10710|P
20170117|RDI|600|1000|P
20170117|RDIV|7882|10457|P
20170117|RDN|56081|81552|P
20170117|RDNT|1300|2500|P
20170117|RDS.A|102671|223366|P
20170117|RDS.B|69697|81520|P
20170117|RDUS|42025|51875|P
20170117|RDWR|10530|17786|P
20170117|RDY|24172|34239|P
20170117|RE|11183|15935|P
20170117|RECN|2594|4694|P
20170117|REED|200|200|P
20170117|REET|0|2218|P
20170117|REFR|900|1900|P
20170117|REG|36440|59750|P
20170117|REG-F|0|3300|P
20170117|REGI|3511|10121|P
20170117|REGL|2949|7170|P
20170117|REGN|45040|61314|P
20170117|REI|8946|10757|P
20170117|REIS|500|2700|P
20170117|REK|582|1982|P
20170117|RELL|1900|2100|P
20170117|RELX|2732|4232|P
20170117|RELY|900|900|P
20170117|REM|47035|63564|P
20170117|REML|370|370|P
20170117|REMX|7660|9940|P
20170117|REN|75719|111509|P
20170117|RENN|6400|15000|P
20170117|RENX|100|2200|P
20170117|REPH|500|2100|P
20170117|RES|70239|111088|P
20170117|RESI|9670|14081|P
20170117|RESN|2500|2600|P
20170117|RETA|100|300|P
20170117|RETL|4478|12170|P
20170117|REV|7399|20453|P
20170117|REX|2500|3600|P
20170117|REXR|3286|7013|P
20170117|REXX|707878|1256761|P
20170117|REZ|3901|6538|P
20170117|RF|1359449|1975717|P
20170117|RF-B|0|400|P
20170117|RFCI|0|3937|P
20170117|RFDI|1681|1681|P
20170117|RFG|300|1232|P
20170117|RFI|600|4175|P
20170117|RFIL|200|300|P
20170117|RFP|5553|8853|P
20170117|RFUN|0|922|P
20170117|RFV|3447|4447|P
20170117|RGA|15500|21900|P
20170117|RGC|21106|42701|P
20170117|RGCO|400|500|P
20170117|RGEN|4839|7139|P
20170117|RGI|110|860|P
20170117|RGLD|18634|28843|P
20170117|RGLS|9930|17311|P
20170117|RGNX|4200|6800|P
20170117|RGR|19345|25952|P
20170117|RGS|421|1421|P
20170117|RGSE|32120|46900|P
20170117|RH|42941|80247|P
20170117|RHI|30780|50053|P
20170117|RHP|7088|10977|P
20170117|RHS|5143|6869|P
20170117|RHT|34212|47905|P
20170117|RIC|44825|61023|P
20170117|RICE|47199|89152|P
20170117|RICK|500|3074|P
20170117|RIF|0|800|P
20170117|RIG|379879|469958|P
20170117|RIGL|15515|28725|P
20170117|RIGS|600|2015|P
20170117|RILY|0|200|P
20170117|RINF|100|1094|P
20170117|RING|23810|38171|P
20170117|RIO|177162|269234|P
20170117|RISE|420|420|P
20170117|RIV|0|107|P
20170117|RJA|7436|15307|P
20170117|RJF|11789|18880|P
20170117|RJI|18632|24535|P
20170117|RJN|5403|11503|P
20170117|RJZ|0|1270|P
20170117|RL|129005|168818|P
20170117|RLGT|1200|4500|P
20170117|RLGY|19520|33252|P
20170117|RLH|100|400|P
20170117|RLI|4588|8413|P
20170117|RLJ|13617|25417|P
20170117|RLJE|834|1298|P
20170117|RLOG|2400|2800|P
20170117|RLY|1211|1711|P
20170117|RM|3270|3670|P
20170117|RMAX|5749|5849|P
20170117|RMBS|9312|16304|P
20170117|RMCF|300|1300|P
20170117|RMD|54185|75041|P
20170117|RMGN|0|100|P
20170117|RMP|2825|6883|P
20170117|RMR|1100|3341|P
20170117|RMT|2000|2600|P
20170117|RMTI|10709|15409|P
20170117|RNET|500|800|P
20170117|RNG|7300|14575|P
20170117|RNN|17825|32266|P
20170117|RNP|650|1050|P
20170117|RNR|4000|4900|P
20170117|RNR-E|0|2925|P
20170117|RNST|4400|10462|P
20170117|RNVA|369843|878727|P
20170117|RNVAZ|0|51100|P
20170117|RNWK|200|300|P
20170117|ROAM|465|1628|P
20170117|ROBO|7400|9100|P
20170117|ROCK|3000|6473|P
20170117|RODM|950|950|P
20170117|ROG|5067|7088|P
20170117|ROGS|0|200|P
20170117|ROIAK|473|1100|P
20170117|ROIC|24530|38441|P
20170117|ROK|90407|103332|P
20170117|ROKA|700|1700|P
20170117|ROL|5477|13470|P
20170117|ROLL|3400|6000|P
20170117|ROM|1100|10400|P
20170117|ROOF|6478|8146|P
20170117|ROP|6575|16034|P
20170117|ROSG|1100|1100|P
20170117|ROST|62839|137559|P
20170117|ROX|4100|4100|P
20170117|ROYT|0|3000|P
20170117|RP|7900|14959|P
20170117|RPAI|34042|57080|P
20170117|RPAI-A|400|1800|P
20170117|RPD|2800|4189|P
20170117|RPG|3600|21300|P
20170117|RPM|19630|29710|P
20170117|RPRX|1200|1500|P
20170117|RPT|9100|13100|P
20170117|RPV|28049|41399|P
20170117|RPXC|3033|24615|P
20170117|RQI|5500|8800|P
20170117|RRC|122622|183131|P
20170117|RRD|25075|54177|P
20170117|RRF|4600|8600|P
20170117|RRGB|30882|36223|P
20170117|RRR|4333|7650|P
20170117|RRTS|2700|5200|P
20170117|RS|6275|17575|P
20170117|RSG|46957|63755|P
20170117|RSO|3206|4679|P
20170117|RSO-C|200|200|P
20170117|RSP|172796|251447|P
20170117|RSPP|49305|81193|P
20170117|RST|300|1200|P
20170117|RSX|1110943|1546636|P
20170117|RSXJ|12117|24986|P
20170117|RSYS|1010|3110|P
20170117|RT|24257|30420|P
20170117|RTEC|500|3306|P
20170117|RTH|2297|3081|P
20170117|RTIX|1696|2896|P
20170117|RTK|1616|47939|P
20170117|RTM|400|400|P
20170117|RTN|28933|67549|P
20170117|RTNB|0|1000|P
20170117|RTR|100|100|P
20170117|RTRX|9492|13522|P
20170117|RTTR|700|19826|P
20170117|RUBI|16815|48467|P
20170117|RUN|23242|38092|P
20170117|RUSHA|8741|11691|P
20170117|RUSHB|300|300|P
20170117|RUSL|18419|32339|P
20170117|RUSS|74357|131369|P
20170117|RUTH|5600|7759|P
20170117|RVLT|900|1100|P
20170117|RVNC|10418|19003|P
20170117|RVNU|698|6798|P
20170117|RVP|18322|52554|P
20170117|RVSB|300|1923|P
20170117|RVT|1506|4225|P
20170117|RWJ|1965|5074|P
20170117|RWK|3040|3340|P
20170117|RWL|0|2485|P
20170117|RWLK|17671|24766|P
20170117|RWM|161014|188573|P
20170117|RWO|11138|25293|P
20170117|RWR|51371|83693|P
20170117|RWT|3918|5718|P
20170117|RWW|2457|5117|P
20170117|RWX|94358|145859|P
20170117|RXDX|762|4662|P
20170117|RXI|1296|2747|P
20170117|RXII|21406|51693|P
20170117|RXL|0|400|P
20170117|RXN|18336|28781|P
20170117|RXN-A|0|200|P
20170117|RY|42305|58857|P
20170117|RYAAY|14100|32974|P
20170117|RYAM|4736|5736|P
20170117|RYE|617|1013|P
20170117|RYF|9642|10742|P
20170117|RYH|1112|3691|P
20170117|RYI|400|6300|P
20170117|RYJ|1496|2472|P
20170117|RYN|7129|11950|P
20170117|RYT|3465|7145|P
20170117|RYU|373|2359|P
20170117|RZA|100|100|P
20170117|RZB|100|800|P
20170117|RZG|100|100|P
20170117|RZV|3607|6960|P
20170117|S|698011|1224975|P
20170117|SA|15558|20722|P
20170117|SAA|0|440|P
20170117|SAB|0|100|P
20170117|SABR|39163|50011|P
20170117|SAEX|2196|2546|P
20170117|SAFM|30753|36096|P
20170117|SAFT|938|1638|P
20170117|SAGE|28528|36878|P
20170117|SAH|5784|7742|P
20170117|SAIA|4400|10201|P
20170117|SAIC|13505|20430|P
20170117|SALE|10167|16869|P
20170117|SALT|25944|51534|P
20170117|SAM|4800|5500|P
20170117|SAN|128879|256258|P
20170117|SAN-A|1550|1650|P
20170117|SAND|69335|102270|P
20170117|SANM|18370|24330|P
20170117|SANW|0|400|P
20170117|SAP|23850|37723|P
20170117|SAR|100|300|P
20170117|SASR|900|2206|P
20170117|SATS|6497|12897|P
20170117|SAUC|801|2301|P
20170117|SAVE|45388|70111|P
20170117|SB|2895|3936|P
20170117|SB-B|100|100|P
20170117|SB-C|533|1600|P
20170117|SBAC|15825|29876|P
20170117|SBB|2400|2400|P
20170117|SBBP|760|4034|P
20170117|SBCF|20126|41696|P
20170117|SBFG|300|3443|P
20170117|SBGI|122992|154212|P
20170117|SBGL|72618|98309|P
20170117|SBH|53405|95899|P
20170117|SBI|100|3800|P
20170117|SBIO|1609|2757|P
20170117|SBLK|15874|48862|P
20170117|SBM|0|100|P
20170117|SBNA|0|1000|P
20170117|SBNY|22639|37970|P
20170117|SBOT|6200|9900|P
20170117|SBR|1200|2071|P
20170117|SBRA|7034|9434|P
20170117|SBS|68787|102079|P
20170117|SBSI|3500|5026|P
20170117|SBUX|196694|334649|P
20170117|SBY|7390|10063|P
20170117|SC|70962|115271|P
20170117|SCAI|17106|53102|P
20170117|SCAP|100|3500|P
20170117|SCCO|31710|39942|P
20170117|SCD|300|300|P
20170117|SCE-E|180|180|P
20170117|SCE-F|100|100|P
20170117|SCE-G|0|300|P
20170117|SCE-H|100|100|P
20170117|SCE-J|0|449|P
20170117|SCE-K|100|300|P
20170117|SCG|21109|36024|P
20170117|SCHA|55955|87029|P
20170117|SCHB|47051|109885|P
20170117|SCHC|31500|35992|P
20170117|SCHD|91402|104812|P
20170117|SCHE|92433|126385|P
20170117|SCHF|114528|256163|P
20170117|SCHG|26816|37451|P
20170117|SCHH|136968|184689|P
20170117|SCHL|3700|14853|P
20170117|SCHM|31370|41979|P
20170117|SCHN|13315|21714|P
20170117|SCHO|4141|22876|P
20170117|SCHP|32194|47982|P
20170117|SCHR|3494|8620|P
20170117|SCHV|19279|37413|P
20170117|SCHW|511333|649811|P
20170117|SCHW-B|0|1600|P
20170117|SCHW-D|0|200|P
20170117|SCHX|91608|155221|P
20170117|SCHZ|15856|53440|P
20170117|SCI|38376|84789|P
20170117|SCIF|1100|2239|P
20170117|SCIJ|0|155|P
20170117|SCIN|0|712|P
20170117|SCIU|800|800|P
20170117|SCJ|2680|9320|P
20170117|SCKT|600|900|P
20170117|SCL|900|1200|P
20170117|SCLN|2097|10498|P
20170117|SCM|300|1222|P
20170117|SCMP|90548|124188|P
20170117|SCNB|600|1100|P
20170117|SCO|111465|218473|P
20170117|SCON|13270|72620|P
20170117|SCOR|5400|9200|P
20170117|SCPB|44908|109340|P
20170117|SCS|9728|31115|P
20170117|SCSC|2400|3800|P
20170117|SCSS|15861|20926|P
20170117|SCVL|18000|19687|P
20170117|SCWX|900|2200|P
20170117|SCX|100|100|P
20170117|SCYX|13366|16896|P
20170117|SCZ|21853|92568|P
20170117|SD|0|4200|P
20170117|SDD|1555|1555|P
20170117|SDEM|1157|1283|P
20170117|SDIV|17274|34587|P
20170117|SDLP|1600|4415|P
20170117|SDOG|18764|26142|P
20170117|SDOW|29537|55833|P
20170117|SDP|100|6989|P
20170117|SDPI|9220|16307|P
20170117|SDR|1113|1516|P
20170117|SDRL|116063|186513|P
20170117|SDS|665845|935736|P
20170117|SDT|279|2279|P
20170117|SDY|138889|203295|P
20170117|SE|85656|137363|P
20170117|SEA|10357|15277|P
20170117|SEAC|2140|3454|P
20170117|SEAS|20048|33524|P
20170117|SEDG|15432|34810|P
20170117|SEE|74944|104101|P
20170117|SEED|700|800|P
20170117|SEF|3812|9503|P
20170117|SEIC|13000|14400|P
20170117|SELB|5747|11983|P
20170117|SEM|18172|24123|P
20170117|SEMG|18650|29650|P
20170117|SENEA|100|100|P
20170117|SENS|1300|4461|P
20170117|SEP|14517|21654|P
20170117|SERV|11772|22758|P
20170117|SF|20969|27104|P
20170117|SFBS|2881|6581|P
20170117|SFE|1516|1916|P
20170117|SFL|59119|65337|P
20170117|SFLY|15499|24519|P
20170117|SFM|113779|162078|P
20170117|SFNC|2400|4222|P
20170117|SFR|29178|35455|P
20170117|SFS|41514|48399|P
20170117|SFUN|95511|129563|P
20170117|SGA|960|960|P
20170117|SGAR|0|100|P
20170117|SGBK|1803|2603|P
20170117|SGDJ|1550|2668|P
20170117|SGDM|9422|12298|P
20170117|SGEN|33033|48261|P
20170117|SGG|6800|13500|P
20170117|SGM|100|200|P
20170117|SGMA|0|200|P
20170117|SGMO|27481|56781|P
20170117|SGMS|21530|25210|P
20170117|SGNL|800|1375|P
20170117|SGOL|588|3488|P
20170117|SGRY|3966|7366|P
20170117|SGU|420|3077|P
20170117|SGY|5659|13146|P
20170117|SGYP|173465|215249|P
20170117|SGZA|0|900|P
20170117|SH|132551|156531|P
20170117|SHAK|17379|19979|P
20170117|SHBI|0|947|P
20170117|SHEN|3500|6050|P
20170117|SHG|7360|12616|P
20170117|SHI|2300|3584|P
20170117|SHIP|800|1200|P
20170117|SHIPW|0|100|P
20170117|SHLD|104783|124103|P
20170117|SHLM|6397|12827|P
20170117|SHLO|600|900|P
20170117|SHLX|4200|8621|P
20170117|SHM|47852|97356|P
20170117|SHNY|1200|4969|P
20170117|SHO|99956|213316|P
20170117|SHOO|9637|15396|P
20170117|SHOP|44563|86535|P
20170117|SHOR|1600|10426|P
20170117|SHOS|800|2600|P
20170117|SHPG|42374|63690|P
20170117|SHSP|1100|1500|P
20170117|SHV|85845|119297|P
20170117|SHW|33220|50748|P
20170117|SHY|81144|134343|P
20170117|SHYD|3968|6756|P
20170117|SHYG|15221|120655|P
20170117|SICK|0|200|P
20170117|SID|158898|200664|P
20170117|SIEN|2400|3200|P
20170117|SIFI|0|100|P
20170117|SIFY|0|300|P
20170117|SIG|74891|119687|P
20170117|SIGI|3329|3929|P
20170117|SIGM|25401|39529|P
20170117|SIL|53150|66368|P
20170117|SILC|1100|1500|P
20170117|SILJ|43940|49407|P
20170117|SIM|300|1600|P
20170117|SIMO|8052|21905|P
20170117|SINA|18415|45415|P
20170117|SINO|7551|10451|P
20170117|SIPE|0|100|P
20170117|SIR|7411|14797|P
20170117|SIRI|465487|680296|P
20170117|SITE|6218|11118|P
20170117|SITO|4950|11738|P
20170117|SIVB|31607|44891|P
20170117|SIVR|4575|14586|P
20170117|SIX|6844|20068|P
20170117|SIZE|225|5743|P
20170117|SJB|100|1800|P
20170117|SJI|14895|18395|P
20170117|SJM|30313|42417|P
20170117|SJNK|217984|240079|P
20170117|SJR|26322|39841|P
20170117|SJT|400|1500|P
20170117|SJW|1351|3651|P
20170117|SKF|5400|27512|P
20170117|SKIS|9145|10445|P
20170117|SKLN|15216|62558|P
20170117|SKM|22984|34225|P
20170117|SKT|10784|19634|P
20170117|SKX|119304|168923|P
20170117|SKY|800|3000|P
20170117|SKYS|0|100|P
20170117|SKYW|4264|5803|P
20170117|SKYY|500|500|P
20170117|SLAB|6232|10532|P
20170117|SLB|180520|304334|P
20170117|SLCA|46508|68511|P
20170117|SLCT|1800|2300|P
20170117|SLD|100|700|P
20170117|SLF|36514|42126|P
20170117|SLG|32546|56067|P
20170117|SLG-I|25600|25700|P
20170117|SLGN|10335|13194|P
20170117|SLM|108557|202263|P
20170117|SLQD|1800|1800|P
20170117|SLRA|0|100|P
20170117|SLRC|5800|15759|P
20170117|SLV|822799|1170127|P
20170117|SLVO|2300|2300|P
20170117|SLVP|8314|22563|P
20170117|SLW|219280|304102|P
20170117|SLX|4134|7309|P
20170117|SLY|807|6787|P
20170117|SLYG|5029|5705|P
20170117|SLYV|3498|8800|P
20170117|SM|146347|198218|P
20170117|SMB|2284|4429|P
20170117|SMBC|100|100|P
20170117|SMBK|0|498|P
20170117|SMCI|10995|18483|P
20170117|SMD|1365|2607|P
20170117|SMDD|4000|4500|P
20170117|SMDV|4354|7133|P
20170117|SMED|100|1400|P
20170117|SMEZ|0|100|P
20170117|SMFG|131358|152638|P
20170117|SMG|9417|25922|P
20170117|SMH|248054|329023|P
20170117|SMHD|1081|2664|P
20170117|SMI|21464|115277|P
20170117|SMIN|200|200|P
20170117|SMIT|2000|2600|P
20170117|SMK|930|1130|P
20170117|SMLF|300|300|P
20170117|SMLP|700|700|P
20170117|SMLV|734|1848|P
20170117|SMM|100|5000|P
20170117|SMMF|100|100|P
20170117|SMMT|1700|1900|P
20170117|SMMU|400|1000|P
20170117|SMN|566|1866|P
20170117|SMP|1524|3424|P
20170117|SMRT|17970|25170|P
20170117|SMSI|1600|3399|P
20170117|SMTC|9110|23384|P
20170117|SN|543703|958643|P
20170117|SNA|9004|15604|P
20170117|SNAK|24001|63117|P
20170117|SNBC|1360|6680|P
20170117|SNC|400|1300|P
20170117|SNCR|20087|29563|P
20170117|SND|20087|38472|P
20170117|SNDE|300|300|P
20170117|SNDX|1100|3400|P
20170117|SNE|73056|107490|P
20170117|SNES|926|1826|P
20170117|SNFCA|100|100|P
20170117|SNGX|400|2510|P
20170117|SNH|77806|121142|P
20170117|SNHNI|400|400|P
20170117|SNHNL|0|2139|P
20170117|SNHY|400|1500|P
20170117|SNI|117066|148152|P
20170117|SNLN|13300|28450|P
20170117|SNMX|5000|10700|P
20170117|SNN|88394|97001|P
20170117|SNOW|5435|16500|P
20170117|SNP|6100|8600|P
20170117|SNPS|8736|16836|P
20170117|SNR|13851|23562|P
20170117|SNSS|5664|7306|P
20170117|SNV|69287|107635|P
20170117|SNV-C|300|300|P
20170117|SNX|6426|13479|P
20170117|SNY|74073|114820|P
20170117|SO|173966|261715|P
20170117|SOCL|3400|3400|P
20170117|SODA|7998|12198|P
20170117|SOHO|4323|9641|P
20170117|SOHU|4100|7101|P
20170117|SOIL|2723|3123|P
20170117|SOJA|600|1500|P
20170117|SOJB|0|600|P
20170117|SOL|1500|7250|P
20170117|SON|11160|17127|P
20170117|SONA|2327|9679|P
20170117|SONC|60949|81199|P
20170117|SONS|2327|3727|P
20170117|SOR|0|200|P
20170117|SORL|3600|9101|P
20170117|SOVB|100|100|P
20170117|SOXL|17359|39222|P
20170117|SOXS|84686|109773|P
20170117|SOXX|35692|49638|P
20170117|SOYB|9322|11911|P
20170117|SP|1700|2900|P
20170117|SPA|1100|3500|P
20170117|SPAR|100|600|P
20170117|SPB|2921|6521|P
20170117|SPCB|1400|2200|P
20170117|SPDN|3800|3800|P
20170117|SPE|0|1500|P
20170117|SPEX|4800|5000|P
20170117|SPFF|5857|13380|P
20170117|SPG|76612|115412|P
20170117|SPGI|40566|139442|P
20170117|SPH|3600|5843|P
20170117|SPHB|17872|31774|P
20170117|SPHD|68061|94508|P
20170117|SPHQ|25074|39713|P
20170117|SPHS|1400|3275|P
20170117|SPI|900|5462|P
20170117|SPIL|2134|2634|P
20170117|SPKE|400|400|P
20170117|SPLK|125578|221844|P
20170117|SPLS|306339|491757|P
20170117|SPLV|240092|391789|P
20170117|SPN|81068|116998|P
20170117|SPNC|6421|8575|P
20170117|SPNS|2344|6161|P
20170117|SPOK|1648|1748|P
20170117|SPP|2380|8300|P
20170117|SPPI|20453|37548|P
20170117|SPPP|2019|10867|P
20170117|SPR|72117|118764|P
20170117|SPRT|600|16966|P
20170117|SPSC|0|400|P
20170117|SPTN|5800|7696|P
20170117|SPU|1600|1600|P
20170117|SPUU|0|246|P
20170117|SPWH|6950|14406|P
20170117|SPWR|113281|156892|P
20170117|SPXC|5048|8548|P
20170117|SPXH|0|200|P
20170117|SPXL|61390|122918|P
20170117|SPXS|192919|293395|P
20170117|SPXT|400|1100|P
20170117|SPXU|556792|663731|P
20170117|SPXX|200|800|P
20170117|SPY|6200572|13147462|P
20170117|SPYB|100|211|P
20170117|SPYD|8527|10851|P
20170117|SPYG|6152|6452|P
20170117|SPYV|2377|2477|P
20170117|SPYX|0|100|P
20170117|SQ|88639|124499|P
20170117|SQBG|1800|3600|P
20170117|SQM|12728|24318|P
20170117|SQNS|2876|6976|P
20170117|SQQQ|366955|486320|P
20170117|SR|4200|6248|P
20170117|SRAX|0|800|P
20170117|SRC|166951|226808|P
20170117|SRCE|800|800|P
20170117|SRCL|31781|45142|P
20170117|SRCLP|272|272|P
20170117|SRDX|1300|2100|P
20170117|SRE|46213|59752|P
20170117|SRET|100|200|P
20170117|SREV|700|4918|P
20170117|SRF|129|900|P
20170117|SRG|42583|56746|P
20170117|SRI|1200|4029|P
20170117|SRLN|11416|17483|P
20170117|SRLP|2500|11600|P
20170117|SRNE|1097|1997|P
20170117|SRPT|80770|106042|P
20170117|SRRA|1542|2542|P
20170117|SRS|16063|16963|P
20170117|SRSC|0|100|P
20170117|SRT|200|300|P
20170117|SRTY|296258|354598|P
20170117|SRV|200|300|P
20170117|SSB|800|1400|P
20170117|SSD|3440|6580|P
20170117|SSH|3349|10488|P
20170117|SSI|32584|40437|P
20170117|SSKN|500|600|P
20170117|SSL|18683|37122|P
20170117|SSN|5055|9344|P
20170117|SSNC|62168|79754|P
20170117|SSNI|1704|5562|P
20170117|SSO|251543|422008|P
20170117|SSP|15615|24815|P
20170117|SSRI|37286|72357|P
20170117|SST|100|1108|P
20170117|SSTK|17754|28854|P
20170117|SSW|79809|98317|P
20170117|SSW-D|0|900|P
20170117|SSW-G|500|500|P
20170117|SSW-H|900|900|P
20170117|SSWN|0|5000|P
20170117|SSY|200|600|P
20170117|SSYS|31679|47272|P
20170117|ST|47835|82166|P
20170117|STAA|600|2100|P
20170117|STAF|100|400|P
20170117|STAG|6575|17835|P
20170117|STAR|2567|6173|P
20170117|STAY|19686|44054|P
20170117|STB|6800|8200|P
20170117|STBA|1200|1400|P
20170117|STBZ|4406|6926|P
20170117|STC|2978|5778|P
20170117|STE|7613|11422|P
20170117|STFC|400|1158|P
20170117|STI|138899|230994|P
20170117|STI+A|0|4242|P
20170117|STI+B|0|100|P
20170117|STI-A|300|300|P
20170117|STI-E|0|100|P
20170117|STIP|8131|15715|P
20170117|STK|0|200|P
20170117|STKL|7873|14537|P
20170117|STKS|1292|5509|P
20170117|STL|48603|62347|P
20170117|STLD|116483|192518|P
20170117|STLRW|0|25000|P
20170117|STLY|0|200|P
20170117|STM|42464|80260|P
20170117|STML|2200|4100|P
20170117|STMP|10322|24852|P
20170117|STN|0|100|P
20170117|STNG|169916|270159|P
20170117|STO|56202|77552|P
20170117|STON|1100|4150|P
20170117|STOR|19646|38619|P
20170117|STPP|3200|4800|P
20170117|STPZ|674|1417|P
20170117|STRA|1100|1400|P
20170117|STRL|2200|4500|P
20170117|STRM|4700|8710|P
20170117|STRP|7926|12452|P
20170117|STS|3950|12150|P
20170117|STT|87797|127194|P
20170117|STT-C|100|1000|P
20170117|STT-D|0|126|P
20170117|STT-E|100|600|P
20170117|STT-G|300|4200|P
20170117|STV|100|200|P
20170117|STWD|91649|101525|P
20170117|STX|116369|178128|P
20170117|STZ|148304|236967|P
20170117|SU|132156|176750|P
20170117|SUB|2895|25675|P
20170117|SUI|6600|15385|P
20170117|SUI-A|0|200|P
20170117|SUM|24472|45902|P
20170117|SUMR|1120|3683|P
20170117|SUN|11658|37257|P
20170117|SUNS|3263|3836|P
20170117|SUNW|1700|2900|P
20170117|SUP|2463|5563|P
20170117|SUPN|20638|41074|P
20170117|SUPV|1000|1200|P
20170117|SVA|200|2500|P
20170117|SVBI|100|500|P
20170117|SVT|0|301|P
20170117|SVU|241655|330097|P
20170117|SVVC|0|600|P
20170117|SVXY|405878|637457|P
20170117|SWC|29429|84298|P
20170117|SWFT|33078|60503|P
20170117|SWIR|1300|2300|P
20170117|SWJ|200|300|P
20170117|SWK|33071|64800|P
20170117|SWKS|114667|191562|P
20170117|SWM|5835|9392|P
20170117|SWN|506861|861402|P
20170117|SWNC|200|600|P
20170117|SWX|10392|15004|P
20170117|SWZ|300|898|P
20170117|SXC|4967|15630|P
20170117|SXCP|2387|10416|P
20170117|SXE|500|660|P
20170117|SXI|200|300|P
20170117|SXL|80497|110319|P
20170117|SXT|3331|6362|P
20170117|SYBT|1400|1800|P
20170117|SYF|126107|279226|P
20170117|SYK|80356|117724|P
20170117|SYKE|12109|24957|P
20170117|SYLD|232|632|P
20170117|SYMC|325732|525157|P
20170117|SYMX|400|1700|P
20170117|SYN|34743|39956|P
20170117|SYNA|18548|25948|P
20170117|SYNC|800|4100|P
20170117|SYNL|0|100|P
20170117|SYNT|8214|17914|P
20170117|SYRG|332896|448324|P
20170117|SYRS|200|700|P
20170117|SYRX|6651|6651|P
20170117|SYT|14412|73630|P
20170117|SYUT|3288|3516|P
20170117|SYX|200|500|P
20170117|SYY|94154|136366|P
20170117|SZC|100|700|P
20170117|SZO|100|400|P
20170117|T|717686|962749|P
20170117|TA|700|800|P
20170117|TAC|2737|3637|P
20170117|TACO|10728|16471|P
20170117|TAHO|108412|154877|P
20170117|TAIT|0|100|P
20170117|TAL|12702|36427|P
20170117|TAN|12323|14646|P
20170117|TANH|680|680|P
20170117|TANNZ|0|1600|P
20170117|TAO|100|1121|P
20170117|TAP|48733|81975|P
20170117|TARO|10556|17956|P
20170117|TASR|28292|48529|P
20170117|TAST|4396|6996|P
20170117|TAT|1300|9800|P
20170117|TAX|576|1076|P
20170117|TAYD|0|100|P
20170117|TBBK|8481|15186|P
20170117|TBF|81355|109871|P
20170117|TBI|4824|9355|P
20170117|TBIO|190614|331888|P
20170117|TBK|3900|10257|P
20170117|TBNK|0|100|P
20170117|TBPH|9100|12258|P
20170117|TBT|726840|954622|P
20170117|TBX|3564|4364|P
20170117|TBZ|2782|2982|P
20170117|TCAP|2981|3881|P
20170117|TCB|46559|59472|P
20170117|TCBI|14611|19411|P
20170117|TCBIP|300|400|P
20170117|TCBK|1213|1913|P
20170117|TCCO|300|800|P
20170117|TCMD|6739|7539|P
20170117|TCO|15785|23253|P
20170117|TCO-J|0|200|P
20170117|TCON|900|1600|P
20170117|TCP|1096|1996|P
20170117|TCPC|2846|5644|P
20170117|TCRD|2400|4000|P
20170117|TCRZ|100|200|P
20170117|TCS|6700|14102|P
20170117|TCX|430|430|P
20170117|TD|52370|77596|P
20170117|TDC|22545|38222|P
20170117|TDE|100|200|P
20170117|TDF|1693|3000|P
20170117|TDG|43685|66251|P
20170117|TDIV|9024|9024|P
20170117|TDJ|0|100|P
20170117|TDOC|7665|10065|P
20170117|TDS|6884|13834|P
20170117|TDTF|4784|10222|P
20170117|TDTT|8410|9259|P
20170117|TDW|85904|287709|P
20170117|TDY|1369|1932|P
20170117|TEAM|18416|40733|P
20170117|TEAR|1500|1700|P
20170117|TECD|10619|15419|P
20170117|TECH|3762|7262|P
20170117|TECK|261755|430399|P
20170117|TECL|13112|19884|P
20170117|TECS|7000|8394|P
20170117|TEDU|23547|41502|P
20170117|TEF|62481|139007|P
20170117|TEGP|4450|23816|P
20170117|TEI|100|600|P
20170117|TEL|35279|57753|P
20170117|TEN|16345|22112|P
20170117|TENX|72218|250302|P
20170117|TEO|600|2300|P
20170117|TEP|4675|9175|P
20170117|TER|63090|88950|P
20170117|TERP|12573|17273|P
20170117|TESO|5170|8810|P
20170117|TESS|300|600|P
20170117|TEUM|0|1500|P
20170117|TEVA|217483|475454|P
20170117|TEX|25548|43172|P
20170117|TFI|17059|41755|P
20170117|TFSL|3845|7829|P
20170117|TFX|18296|21784|P
20170117|TG|960|1360|P
20170117|TGA|1200|1200|P
20170117|TGB|25121|61177|P
20170117|TGC|0|200|P
20170117|TGD|41664|73898|P
20170117|TGEN|848|1048|P
20170117|TGH|8905|17586|P
20170117|TGI|20061|46421|P
20170117|TGLS|200|200|P
20170117|TGNA|51244|71459|P
20170117|TGP|6716|81093|P
20170117|TGP-A|200|300|P
20170117|TGS|1800|5268|P
20170117|TGT|162758|319197|P
20170117|TGTX|6177|8729|P
20170117|THC|297928|395656|P
20170117|THD|6907|34641|P
20170117|THG|6542|13415|P
20170117|THGA|0|200|P
20170117|THHY|0|763|P
20170117|THLD|34163|48858|P
20170117|THM|1000|3000|P
20170117|THO|14482|23582|P
20170117|THQ|700|5200|P
20170117|THR|1700|3000|P
20170117|THRK|1045|1330|P
20170117|THRM|8109|27347|P
20170117|THS|17846|24682|P
20170117|THW|1405|2940|P
20170117|TI|1242|1242|P
20170117|TI.A|0|1100|P
20170117|TICC|3516|6346|P
20170117|TIER|9091|10491|P
20170117|TIF|322164|371416|P
20170117|TIG|3391|6391|P
20170117|TIK|4169|8269|P
20170117|TILE|17051|22434|P
20170117|TILT|6671|22381|P
20170117|TIME|11534|21273|P
20170117|TINY|0|700|P
20170117|TIP|193803|242224|P
20170117|TIPT|856|1056|P
20170117|TIPZ|100|504|P
20170117|TIS|7454|10074|P
20170117|TISI|1816|2716|P
20170117|TITN|900|1800|P
20170117|TIVO|8265|29582|P
20170117|TJX|63390|194118|P
20170117|TK|20800|80164|P
20170117|TKAI|6721|13028|P
20170117|TKC|9007|20007|P
20170117|TKR|26254|35273|P
20170117|TLDH|0|100|P
20170117|TLF|0|500|P
20170117|TLGT|5501|7801|P
20170117|TLH|300|800|P
20170117|TLK|19258|47565|P
20170117|TLLP|8205|8941|P
20170117|TLND|200|300|P
20170117|TLO|1875|22531|P
20170117|TLP|200|700|P
20170117|TLRD|30349|55745|P
20170117|TLT|657198|1054301|P
20170117|TLTD|3659|4307|P
20170117|TLTE|600|1515|P
20170117|TLYS|2514|9014|P
20170117|TM|10814|32799|P
20170117|TMF|17488|38816|P
20170117|TMH|32590|159382|P
20170117|TMHC|8820|13720|P
20170117|TMK|11752|20186|P
20170117|TMO|73960|150031|P
20170117|TMP|700|1200|P
20170117|TMQ|5300|5400|P
20170117|TMST|11486|17731|P
20170117|TMUS|99635|245037|P
20170117|TMUSP|800|800|P
20170117|TMV|165041|224493|P
20170117|TNA|354982|599980|P
20170117|TNAV|11483|32316|P
20170117|TNC|700|1500|P
20170117|TNDM|7567|11297|P
20170117|TNET|6400|10200|P
20170117|TNGO|74937|93806|P
20170117|TNK|34000|64392|P
20170117|TNP|15770|21770|P
20170117|TNXP|22350|33750|P
20170117|TOK|700|3415|P
20170117|TOL|23563|37576|P
20170117|TOLZ|2054|2154|P
20170117|TOO|5740|32396|P
20170117|TOO-A|5500|6100|P
20170117|TOO-B|294|294|P
20170117|TOPS|1825|2425|P
20170117|TOT|64390|151576|P
20170117|TOTL|5600|11843|P
20170117|TOUR|3706|8563|P
20170117|TOWN|5800|6500|P
20170117|TOWR|2339|5839|P
20170117|TPB|300|400|P
20170117|TPC|13517|16954|P
20170117|TPH|29110|37282|P
20170117|TPHS|1000|1587|P
20170117|TPIC|7800|10410|P
20170117|TPIV|0|1000|P
20170117|TPL|1002|1302|P
20170117|TPLM|70732|117589|P
20170117|TPRE|5924|13455|P
20170117|TPVG|2576|11644|P
20170117|TPX|52373|60836|P
20170117|TPYP|1703|2315|P
20170117|TPZ|100|477|P
20170117|TQQQ|121233|286494|P
20170117|TR|600|700|P
20170117|TRC|1940|2440|P
20170117|TRCB|700|3740|P
20170117|TRCH|14050|56457|P
20170117|TRCO|24099|45747|P
20170117|TREC|200|1700|P
20170117|TREE|6904|10301|P
20170117|TREX|4403|8500|P
20170117|TRGP|36962|68301|P
20170117|TRHC|100|700|P
20170117|TRI|21953|32553|P
20170117|TRIB|600|2800|P
20170117|TRIL|1200|1900|P
20170117|TRIP|154993|187399|P
20170117|TRK|100|200|P
20170117|TRMB|28737|46146|P
20170117|TRMK|10359|17339|P
20170117|TRMR|200|3436|P
20170117|TRN|21671|34670|P
20170117|TRNC|1900|2700|P
20170117|TRNO|10343|14714|P
20170117|TRNS|100|100|P
20170117|TROV|900|900|P
20170117|TROW|46527|87157|P
20170117|TROX|12609|20771|P
20170117|TRP|22100|34257|P
20170117|TRQ|90460|112197|P
20170117|TRR|629|1829|P
20170117|TRS|1300|1800|P
20170117|TRST|4861|7161|P
20170117|TRTN|2700|11633|P
20170117|TRU|8457|21357|P
20170117|TRUE|28138|77499|P
20170117|TRUP|9781|10581|P
20170117|TRV|32783|56944|P
20170117|TRVG|4000|70077|P
20170117|TRVN|4968|15099|P
20170117|TRX|36794|51588|P
20170117|TRXC|16262|22262|P
20170117|TS|90144|118577|P
20170117|TSBK|0|200|P
20170117|TSC|1000|2027|P
20170117|TSCO|52040|66623|P
20170117|TSE|9619|25619|P
20170117|TSEM|21417|45866|P
20170117|TSI|700|900|P
20170117|TSL|38589|58215|P
20170117|TSLA|132826|251713|P
20170117|TSLF|100|600|P
20170117|TSLX|1900|15442|P
20170117|TSM|268185|431174|P
20170117|TSN|52968|91050|P
20170117|TSNU|365|365|P
20170117|TSO|101618|182085|P
20170117|TSQ|300|700|P
20170117|TSRA|12908|21204|P
20170117|TSRI|0|300|P
20170117|TSRO|46384|70740|P
20170117|TSS|28623|55324|P
20170117|TST|600|2000|P
20170117|TSU|13795|28710|P
20170117|TTAC|800|800|P
20170117|TTC|24098|36761|P
20170117|TTD|3700|5600|P
20170117|TTEC|2200|2500|P
20170117|TTEK|5521|7221|P
20170117|TTF|0|300|P
20170117|TTFS|1286|1286|P
20170117|TTGT|500|1300|P
20170117|TTI|41301|60701|P
20170117|TTM|31762|54938|P
20170117|TTMI|42672|81673|P
20170117|TTNP|400|1809|P
20170117|TTOO|600|1038|P
20170117|TTPH|3227|12541|P
20170117|TTS|9143|14079|P
20170117|TTT|3550|3946|P
20170117|TTWO|24623|46437|P
20170117|TU|20260|24210|P
20170117|TUES|2081|2481|P
20170117|TUP|28854|42095|P
20170117|TUR|144933|189294|P
20170117|TUSK|900|4700|P
20170117|TUTI|0|200|P
20170117|TUTT|408|408|P
20170117|TUZ|0|600|P
20170117|TV|95597|139229|P
20170117|TVIA|2369|5669|P
20170117|TVIX|1195842|1507269|P
20170117|TVIZ|4620|4620|P
20170117|TVPT|4216|8736|P
20170117|TVTY|14509|25074|P
20170117|TWI|3174|9387|P
20170117|TWIN|1300|1600|P
20170117|TWLO|80365|210030|P
20170117|TWM|398660|427477|P
20170117|TWMC|1486|2086|P
20170117|TWNK|27502|48419|P
20170117|TWNKW|0|7100|P
20170117|TWO|134941|171500|P
20170117|TWOK|120|2555|P
20170117|TWOU|17621|19921|P
20170117|TWTR|250858|476208|P
20170117|TWX|154884|323589|P
20170117|TX|12880|20448|P
20170117|TXMD|104361|136789|P
20170117|TXN|155483|264889|P
20170117|TXRH|40304|61680|P
20170117|TXT|41462|84187|P
20170117|TY|0|1374|P
20170117|TYBS|100|100|P
20170117|TYD|299|698|P
20170117|TYG|6301|7301|P
20170117|TYHT|100|600|P
20170117|TYL|6104|7904|P
20170117|TYO|0|421|P
20170117|TYPE|7700|9672|P
20170117|TZA|1183862|1627624|P
20170117|TZOO|1200|2300|P
20170117|UA|91356|136458|P
20170117|UAA|136054|220083|P
20170117|UAE|4510|4660|P
20170117|UAL|110712|182647|P
20170117|UAM|3931|7807|P
20170117|UAMY|0|900|P
20170117|UAN|31568|57052|P
20170117|UBA|1792|2992|P
20170117|UBCP|0|100|P
20170117|UBIO|11150|18925|P
20170117|UBNK|600|1200|P
20170117|UBNT|9190|13883|P
20170117|UBR|1500|1950|P
20170117|UBS|115048|159191|P
20170117|UBSH|1000|1400|P
20170117|UBSI|14500|20375|P
20170117|UBT|600|2434|P
20170117|UCBA|200|700|P
20170117|UCBI|3900|6764|P
20170117|UCC|197|197|P
20170117|UCFC|1200|2600|P
20170117|UCI|110|110|P
20170117|UCO|762013|1164271|P
20170117|UCP|0|224|P
20170117|UCTT|10552|31104|P
20170117|UDN|9348|10623|P
20170117|UDOW|18478|52913|P
20170117|UDR|44058|64098|P
20170117|UE|24604|28104|P
20170117|UEC|219865|691231|P
20170117|UEIC|2705|3705|P
20170117|UEPS|1800|7000|P
20170117|UFAB|300|704|P
20170117|UFCS|556|856|P
20170117|UFI|500|1223|P
20170117|UFPI|2545|3645|P
20170117|UFPT|1600|6915|P
20170117|UFS|5014|11883|P
20170117|UG|300|300|P
20170117|UGA|2850|5586|P
20170117|UGAZ|263477|620168|P
20170117|UGI|7699|11399|P
20170117|UGL|19687|37384|P
20170117|UGLD|7700|25876|P
20170117|UGP|12475|37161|P
20170117|UHAL|400|700|P
20170117|UHN|200|300|P
20170117|UHS|33611|50780|P
20170117|UHT|200|700|P
20170117|UIHC|2200|4300|P
20170117|UIS|10218|24760|P
20170117|UJB|100|200|P
20170117|UL|125311|193508|P
20170117|ULBI|0|2500|P
20170117|ULE|917|1850|P
20170117|ULST|0|460|P
20170117|ULTA|15709|24509|P
20170117|ULTI|17613|23701|P
20170117|UMBF|3901|5553|P
20170117|UMC|42274|53809|P
20170117|UMDD|1312|1312|P
20170117|UMH|700|2293|P
20170117|UMPQ|40795|72792|P
20170117|UMX|2946|6846|P
20170117|UN|85945|216238|P
20170117|UNF|2696|4296|P
20170117|UNFI|20514|26014|P
20170117|UNG|583871|948070|P
20170117|UNH|164935|300454|P
20170117|UNIS|5053|13053|P
20170117|UNL|300|300|P
20170117|UNM|34355|72508|P
20170117|UNP|87311|154387|P
20170117|UNT|29386|41441|P
20170117|UNTY|600|600|P
20170117|UNVR|14042|17442|P
20170117|UNXL|14408|37577|P
20170117|UOP|664|664|P
20170117|UPLD|1300|1500|P
20170117|UPRO|104025|216869|P
20170117|UPS|69801|130827|P
20170117|UQM|200|415|P
20170117|URA|97331|155669|P
20170117|URBN|86509|151216|P
20170117|URE|1200|5400|P
20170117|URG|29434|69292|P
20170117|URI|82388|120333|P
20170117|URRE|47087|121500|P
20170117|URTH|100|6070|P
20170117|URTY|11205|25472|P
20170117|USA|12069|23669|P
20170117|USAC|800|2067|P
20170117|USAK|200|1000|P
20170117|USAP|100|200|P
20170117|USAT|1510|2010|P
20170117|USB|332119|515458|P
20170117|USB-H|300|1100|P
20170117|USB-M|452|1152|P
20170117|USB-N|100|100|P
20170117|USB-O|100|300|P
20170117|USCI|6975|8007|P
20170117|USCR|4900|7376|P
20170117|USD|400|721|P
20170117|USDP|1040|5188|P
20170117|USDU|3687|4819|P
20170117|USEG|5100|6733|P
20170117|USFD|46603|67882|P
20170117|USG|56035|71894|P
20170117|USL|1950|2614|P
20170117|USLV|156817|255027|P
20170117|USM|6063|8263|P
20170117|USMV|204354|548049|P
20170117|USNA|1700|3100|P
20170117|USO|2535975|3221985|P
20170117|USPH|700|900|P
20170117|USRT|600|983|P
20170117|USSD|116|116|P
20170117|UST|485|485|P
20170117|UTEK|1500|6268|P
20170117|UTES|1555|1555|P
20170117|UTF|700|20611|P
20170117|UTG|10700|13000|P
20170117|UTHR|21960|27460|P
20170117|UTI|800|4580|P
20170117|UTL|800|900|P
20170117|UTX|67553|141898|P
20170117|UUP|726783|869120|P
20170117|UUUU|22842|78579|P
20170117|UVE|4000|5100|P
20170117|UVSP|4009|4749|P
20170117|UVV|33869|50003|P
20170117|UVXY|2113394|3107834|P
20170117|UWM|7970|13494|P
20170117|UWN|0|300|P
20170117|UWT|282091|384149|P
20170117|UYG|13036|17433|P
20170117|UYM|800|1510|P
20170117|UZC|400|400|P
20170117|V|120215|281526|P
20170117|VAC|4396|6745|P
20170117|VAL|6999|19050|P
20170117|VALE|1627710|2350392|P
20170117|VALE.P|678954|822797|P
20170117|VAMO|1636|1636|P
20170117|VAR|104750|190769|P
20170117|VASC|16823|23818|P
20170117|VAW|5098|12932|P
20170117|VB|96504|128799|P
20170117|VBF|200|600|P
20170117|VBIV|1000|1800|P
20170117|VBK|22536|27968|P
20170117|VBLT|8235|12410|P
20170117|VBND|400|400|P
20170117|VBR|144003|160065|P
20170117|VBTX|1400|3200|P
20170117|VC|18331|24531|P
20170117|VCEL|15462|17062|P
20170117|VCF|0|100|P
20170117|VCIT|38578|46058|P
20170117|VCLT|1002|8552|P
20170117|VCO|100|100|P
20170117|VCR|2725|8302|P
20170117|VCRA|6318|15230|P
20170117|VCSH|21658|35592|P
20170117|VCV|2000|3300|P
20170117|VCYT|1221|2921|P
20170117|VDC|13558|43507|P
20170117|VDE|26147|67121|P
20170117|VDSI|2000|3400|P
20170117|VDTH|100|500|P
20170117|VEA|558331|1007645|P
20170117|VEC|500|1100|P
20170117|VECO|11921|16570|P
20170117|VEDL|1776|4576|P
20170117|VEEV|17662|42474|P
20170117|VEGI|200|300|P
20170117|VER|147404|309108|P
20170117|VER-F|1251|3451|P
20170117|VET|1600|7875|P
20170117|VEU|379029|424855|P
20170117|VFC|160432|279047|P
20170117|VFH|148071|189436|P
20170117|VFL|0|500|P
20170117|VG|147204|223558|P
20170117|VGI|1066|1166|P
20170117|VGIT|500|800|P
20170117|VGK|361528|670404|P
20170117|VGLT|0|200|P
20170117|VGM|2734|4534|P
20170117|VGR|10853|18770|P
20170117|VGSH|0|200|P
20170117|VGT|23080|34874|P
20170117|VGZ|20664|31102|P
20170117|VHC|1900|3292|P
20170117|VHI|100|1255|P
20170117|VHT|23941|57442|P
20170117|VIA|400|1000|P
20170117|VIAB|63064|190420|P
20170117|VIAV|55231|95728|P
20170117|VICL|1400|2800|P
20170117|VICR|2770|3870|P
20170117|VIDI|100|1100|P
20170117|VIG|92310|154842|P
20170117|VIGI|695|5295|P
20170117|VII|600|1300|P
20170117|VIIX|32510|33310|P
20170117|VIOG|4180|4280|P
20170117|VIOO|6024|9479|P
20170117|VIOV|1091|1865|P
20170117|VIP|240858|556620|P
20170117|VIPS|164869|275009|P
20170117|VIRT|15198|23058|P
20170117|VIS|16847|20910|P
20170117|VISI|200|200|P
20170117|VIV|99458|157451|P
20170117|VIVE|200|200|P
20170117|VIVO|6603|8081|P
20170117|VIXM|8850|13108|P
20170117|VIXY|372713|1023056|P
20170117|VJET|3911|4111|P
20170117|VKI|3317|20142|P
20170117|VKQ|600|2820|P
20170117|VKTX|4279|7079|P
20170117|VKTXW|0|1000|P
20170117|VLGEA|1100|1499|P
20170117|VLO|176515|298713|P
20170117|VLP|800|4859|P
20170117|VLRS|11485|18525|P
20170117|VLU|967|967|P
20170117|VLUE|1140|21602|P
20170117|VLY|74970|79961|P
20170117|VMAX|1004|2104|P
20170117|VMBS|4000|4200|P
20170117|VMC|55178|70660|P
20170117|VMI|4100|8500|P
20170117|VMIN|300|1400|P
20170117|VMM|0|200|P
20170117|VMO|1300|8900|P
20170117|VMW|44695|72900|P
20170117|VNCE|11435|86009|P
20170117|VNDA|20807|38815|P
20170117|VNET|19415|67441|P
20170117|VNLA|200|6400|P
20170117|VNM|34046|54565|P
20170117|VNO|32518|44718|P
20170117|VNO-L|0|100|P
20170117|VNOM|1000|4000|P
20170117|VNQ|822763|995041|P
20170117|VNQI|200|6809|P
20170117|VNR|8500|40652|P
20170117|VNRBP|0|1500|P
20170117|VNRCP|15500|17146|P
20170117|VNRX|1400|5855|P
20170117|VNTV|19985|33930|P
20170117|VO|52978|63245|P
20170117|VOC|1033|1633|P
20170117|VOD|708808|807229|P
20170117|VOE|27310|41627|P
20170117|VONE|500|500|P
20170117|VONG|176|176|P
20170117|VONV|200|400|P
20170117|VOO|326345|374167|P
20170117|VOOG|2516|4402|P
20170117|VOOV|2471|5619|P
20170117|VOT|17071|18892|P
20170117|VOX|11506|14865|P
20170117|VOXX|1200|1622|P
20170117|VOYA|47788|122764|P
20170117|VPG|249|349|P
20170117|VPL|25430|45874|P
20170117|VPU|19926|56310|P
20170117|VPV|229|6649|P
20170117|VR|27181|42143|P
20170117|VRA|5736|7974|P
20170117|VRAY|600|1300|P
20170117|VRML|0|2300|P
20170117|VRNS|6490|18334|P
20170117|VRNT|7866|11156|P
20170117|VRP|20018|25289|P
20170117|VRS|500|2700|P
20170117|VRSK|44439|65860|P
20170117|VRSN|18187|29945|P
20170117|VRTS|500|800|P
20170117|VRTU|11526|13985|P
20170117|VRTV|400|600|P
20170117|VRTX|94284|115428|P
20170117|VRX|209289|387993|P
20170117|VSAR|900|1300|P
20170117|VSAT|8500|12547|P
20170117|VSEC|200|400|P
20170117|VSH|30756|41901|P
20170117|VSI|11419|14119|P
20170117|VSLR|1800|2800|P
20170117|VSM|15509|32451|P
20170117|VSR|1300|1300|P
20170117|VSS|11934|20337|P
20170117|VSTM|300|500|P
20170117|VSTO|59678|108936|P
20170117|VT|60366|110523|P
20170117|VTA|3000|8200|P
20170117|VTEB|1811|9084|P
20170117|VTGN|1700|2700|P
20170117|VTI|249524|383642|P
20170117|VTIP|88257|89591|P
20170117|VTL|972|1772|P
20170117|VTN|0|5398|P
20170117|VTNR|100|2200|P
20170117|VTR|31087|58102|P
20170117|VTTI|1279|2925|P
20170117|VTV|170620|224602|P
20170117|VTVT|1000|1300|P
20170117|VTWG|0|100|P
20170117|VTWO|2011|2311|P
20170117|VTWV|0|345|P
20170117|VUG|44599|97488|P
20170117|VUZI|5822|6472|P
20170117|VV|13801|19640|P
20170117|VVC|15277|17477|P
20170117|VVI|600|6472|P
20170117|VVR|6400|10900|P
20170117|VVUS|2595|8075|P
20170117|VVV|20900|26200|P
20170117|VWO|875599|1203649|P
20170117|VWOB|7700|9400|P
20170117|VWR|20253|36153|P
20170117|VXF|89339|103272|P
20170117|VXUS|37467|109428|P
20170117|VXX|5997889|8477482|P
20170117|VXZ|39560|48760|P
20170117|VYGR|3200|4900|P
20170117|VYM|140964|182824|P
20170117|VYMI|1100|1100|P
20170117|VZ|295488|577392|P
20170117|VZA|600|1064|P
20170117|W|69889|105291|P
20170117|WAAS|7334|10118|P
20170117|WAB|80373|90265|P
20170117|WABC|2872|5712|P
20170117|WAC|2196|3496|P
20170117|WAFD|8674|14909|P
20170117|WAGE|6059|15912|P
20170117|WAIR|5442|8842|P
20170117|WAL|6015|15161|P
20170117|WASH|1703|3803|P
20170117|WAT|24786|45674|P
20170117|WATT|22572|38081|P
20170117|WB|61240|125747|P
20170117|WBA|100745|179261|P
20170117|WBAI|4300|13500|P
20170117|WBC|6444|17344|P
20170117|WBIA|600|994|P
20170117|WBIB|926|1026|P
20170117|WBIC|1803|2325|P
20170117|WBID|0|809|P
20170117|WBIE|766|766|P
20170117|WBIF|612|612|P
20170117|WBIG|995|995|P
20170117|WBIH|4832|4932|P
20170117|WBII|600|7056|P
20170117|WBIL|600|1176|P
20170117|WBIR|760|760|P
20170117|WBIY|100|100|P
20170117|WBK|4166|16372|P
20170117|WBMD|10763|20108|P
20170117|WBS|15773|23082|P
20170117|WCC|6004|13342|P
20170117|WCG|20314|34814|P
20170117|WCIC|1223|9167|P
20170117|WCN|9523|25528|P
20170117|WCST|1900|9460|P
20170117|WD|3714|5502|P
20170117|WDAY|88553|112646|P
20170117|WDC|203801|315621|P
20170117|WDFC|2200|2400|P
20170117|WDIV|744|1550|P
20170117|WDR|31815|54830|P
20170117|WDRW|0|100|P
20170117|WDTI|300|7572|P
20170117|WEA|0|759|P
20170117|WEAR|500|500|P
20170117|WEAT|14537|92110|P
20170117|WEB|17085|29102|P
20170117|WEBK|100|100|P
20170117|WEC|36900|49637|P
20170117|WEN|138299|202100|P
20170117|WERN|20410|26614|P
20170117|WES|10037|23314|P
20170117|WETF|97062|120123|P
20170117|WEX|6600|10025|P
20170117|WEYS|0|100|P
20170117|WF|1345|2545|P
20170117|WFBI|400|400|P
20170117|WFC|946129|1884152|P
20170117|WFC+|0|2100|P
20170117|WFC-J|572|572|P
20170117|WFC-N|400|700|P
20170117|WFC-O|500|600|P
20170117|WFC-P|100|400|P
20170117|WFC-Q|1200|1200|P
20170117|WFC-R|300|500|P
20170117|WFC-W|1800|1900|P
20170117|WFC-X|700|10757|P
20170117|WFM|172660|254783|P
20170117|WFT|741665|1037078|P
20170117|WG|1500|3530|P
20170117|WGBS|400|500|P
20170117|WGL|21215|46579|P
20170117|WGO|11874|17368|P
20170117|WGP|2500|7101|P
20170117|WHF|100|900|P
20170117|WHFBL|300|700|P
20170117|WHG|100|200|P
20170117|WHLR|0|21759|P
20170117|WHLRD|0|5280|P
20170117|WHR|33714|45076|P
20170117|WIA|300|1403|P
20170117|WIFI|600|1500|P
20170117|WIL|102|102|P
20170117|WILC|1600|2900|P
20170117|WILN|3400|4800|P
20170117|WIN|39357|50262|P
20170117|WINA|100|100|P
20170117|WING|14200|17600|P
20170117|WINS|100|100|P
20170117|WINT|100|100|P
20170117|WIP|3300|5542|P
20170117|WIRE|1000|1728|P
20170117|WIT|24610|34876|P
20170117|WIW|0|3400|P
20170117|WIX|6899|14191|P
20170117|WK|300|1300|P
20170117|WKHS|3000|3400|P
20170117|WLB|9488|17012|P
20170117|WLDN|2930|9608|P
20170117|WLH|17900|25390|P
20170117|WLK|17482|30082|P
20170117|WLKP|1118|1518|P
20170117|WLL|232655|327706|P
20170117|WLTW|22350|42411|P
20170117|WM|31886|78044|P
20170117|WMAR|600|3900|P
20170117|WMB|245441|644680|P
20170117|WMC|5068|9093|P
20170117|WMCR|0|503|P
20170117|WMGI|15013|24895|P
20170117|WMIH|16529|23274|P
20170117|WMK|1000|1900|P
20170117|WMS|7537|20232|P
20170117|WMT|411687|812580|P
20170117|WNC|42947|50632|P
20170117|WNEB|400|400|P
20170117|WNR|51105|80233|P
20170117|WNRL|2745|3622|P
20170117|WNS|1400|6100|P
20170117|WOOD|1750|1750|P
20170117|WOOF|105284|310440|P
20170117|WOR|20463|35900|P
20170117|WPC|5931|8231|P
20170117|WPCS|15738|70874|P
20170117|WPG|53594|82211|P
20170117|WPG-H|100|100|P
20170117|WPG-I|0|1098|P
20170117|WPPGY|2980|4380|P
20170117|WPRT|16175|17772|P
20170117|WPS|0|300|P
20170117|WPX|503808|901947|P
20170117|WPXP|500|500|P
20170117|WPZ|27631|44530|P
20170117|WR|16284|25424|P
20170117|WRB|12177|19677|P
20170117|WRB-B|0|601|P
20170117|WRB-C|0|400|P
20170117|WRB-D|0|1000|P
20170117|WRD|12600|20200|P
20170117|WRE|5860|11074|P
20170117|WRI|16721|31581|P
20170117|WRK|26227|42471|P
20170117|WRLD|6000|6800|P
20170117|WRN|3705|33605|P
20170117|WSBC|7838|13838|P
20170117|WSBF|900|1800|P
20170117|WSCI|200|4104|P
20170117|WSFS|1900|5490|P
20170117|WSFSL|275|2625|P
20170117|WSM|40674|56917|P
20170117|WSO|1800|2600|P
20170117|WSR|753|3542|P
20170117|WST|12100|17129|P
20170117|WSTC|3200|6700|P
20170117|WSTL|900|2792|P
20170117|WTBA|0|200|P
20170117|WTFC|10214|13702|P
20170117|WTFCM|300|950|P
20170117|WTI|35574|55876|P
20170117|WTID|200|200|P
20170117|WTIU|1200|1200|P
20170117|WTM|1505|1505|P
20170117|WTR|23474|27824|P
20170117|WTS|1500|3000|P
20170117|WTW|59812|200330|P
20170117|WU|55863|85625|P
20170117|WUBA|21859|38608|P
20170117|WVE|2143|3213|P
20170117|WWAV|21013|38008|P
20170117|WWD|5000|9205|P
20170117|WWE|18445|21045|P
20170117|WWW|36917|63916|P
20170117|WY|48355|92808|P
20170117|WYN|42609|59499|P
20170117|WYNN|75088|118263|P
20170117|WYY|34100|36700|P
20170117|X|536146|926997|P
20170117|XAR|9165|14201|P
20170117|XBI|840035|1344402|P
20170117|XBIT|21934|27652|P
20170117|XBKS|300|400|P
20170117|XCEM|1082|2691|P
20170117|XCO|20749|38283|P
20170117|XCRA|1100|4767|P
20170117|XD|166|304|P
20170117|XEC|21200|39353|P
20170117|XEL|91642|136059|P
20170117|XELB|300|1500|P
20170117|XENE|0|300|P
20170117|XENT|2506|6129|P
20170117|XES|59745|85095|P
20170117|XGTI|104658|162548|P
20170117|XHB|251262|403376|P
20170117|XHE|2036|2036|P
20170117|XHR|5769|10399|P
20170117|XHS|637|2299|P
20170117|XI|100|100|P
20170117|XIN|800|3400|P
20170117|XIV|700734|1587956|P
20170117|XIVH|100|100|P
20170117|XL|34572|54773|P
20170117|XLB|521707|792706|P
20170117|XLE|1483834|2078625|P
20170117|XLF|17571886|27275005|P
20170117|XLG|0|2175|P
20170117|XLI|1419072|2366240|P
20170117|XLK|892253|1224043|P
20170117|XLNX|72208|168618|P
20170117|XLP|2181888|3323343|P
20170117|XLRE|380445|556132|P
20170117|XLRN|15118|23738|P
20170117|XLU|2119397|3175631|P
20170117|XLV|1112187|1557143|P
20170117|XLY|613700|835970|P
20170117|XME|532564|624765|P
20170117|XMLV|6724|14234|P
20170117|XMPT|9099|12999|P
20170117|XNCR|6000|22953|P
20170117|XNET|3350|12650|P
20170117|XNY|1310|3957|P
20170117|XOG|26547|34423|P
20170117|XOM|378714|759853|P
20170117|XOMA|3375|3875|P
20170117|XON|64186|81466|P
20170117|XONE|704|1204|P
20170117|XOP|1596956|2934447|P
20170117|XOXO|2800|11804|P
20170117|XPH|25438|43111|P
20170117|XPL|8669|10426|P
20170117|XPLR|3900|6856|P
20170117|XPO|74040|115474|P
20170117|XPP|1039|4278|P
20170117|XRA|1670|6970|P
20170117|XRAY|54232|100325|P
20170117|XRDC|1000|1600|P
20170117|XRLV|5661|5961|P
20170117|XRT|2189276|2634721|P
20170117|XRX|199611|421330|P
20170117|XSD|1190|3399|P
20170117|XSLV|8634|10078|P
20170117|XSW|400|500|P
20170117|XT|6903|8105|P
20170117|XTL|430|630|P
20170117|XTLB|0|400|P
20170117|XTLY|1400|2300|P
20170117|XTN|3405|22945|P
20170117|XTNT|7915|10696|P
20170117|XVZ|345|345|P
20170117|XXIA|18869|29569|P
20170117|XXII|17555|25500|P
20170117|XYL|17594|45985|P
20170117|Y|400|500|P
20170117|YANG|57725|109667|P
20170117|YCL|1416|1520|P
20170117|YCS|61484|82952|P
20170117|YDKN|4745|9685|P
20170117|YECO|3900|15496|P
20170117|YELP|26341|41873|P
20170117|YGE|1862|1862|P
20170117|YGRO|1100|1955|P
20170117|YHOO|151148|299314|P
20170117|YIN|3408|5805|P
20170117|YINN|80861|135944|P
20170117|YLD|0|2800|P
20170117|YMLI|200|400|P
20170117|YMLP|100|1496|P
20170117|YNDX|110992|253161|P
20170117|YORW|200|200|P
20170117|YPF|65947|116780|P
20170117|YRCW|20892|33385|P
20170117|YRD|9321|19121|P
20170117|YTEN|300|1145|P
20170117|YTRA|10100|10200|P
20170117|YUM|40009|76014|P
20170117|YUMA|400|500|P
20170117|YUMC|87939|163133|P
20170117|YUME|600|1477|P
20170117|YXI|100|100|P
20170117|YY|8059|20103|P
20170117|YYY|14048|15151|P
20170117|YZC|0|573|P
20170117|Z|55102|94231|P
20170117|ZAGG|4600|6200|P
20170117|ZAIS|300|400|P
20170117|ZAYO|30311|66540|P
20170117|ZB-H|600|600|P
20170117|ZBH|33126|69049|P
20170117|ZBIO|3200|3500|P
20170117|ZBRA|9194|15127|P
20170117|ZDGE|0|5400|P
20170117|ZEN|95169|185638|P
20170117|ZEUS|2200|4100|P
20170117|ZF|1900|9200|P
20170117|ZFGN|8978|19244|P
20170117|ZG|10115|16095|P
20170117|ZGNX|600|12192|P
20170117|ZION|195259|284105|P
20170117|ZIONW|0|10965|P
20170117|ZIONZ|0|2000|P
20170117|ZIOP|69945|81546|P
20170117|ZIV|1028|4699|P
20170117|ZIXI|1100|5500|P
20170117|ZLTQ|12587|19891|P
20170117|ZMLP|1150|1650|P
20170117|ZN|1700|1700|P
20170117|ZNGA|76137|285167|P
20170117|ZNH|1119|2519|P
20170117|ZOES|24455|38506|P
20170117|ZPIN|100|100|P
20170117|ZROZ|2200|4816|P
20170117|ZSAN|5246|18993|P
20170117|ZSL|8137|8877|P
20170117|ZTO|37185|144479|P
20170117|ZTR|0|4601|P
20170117|ZTS|53062|77830|P
20170117|ZUMZ|18100|31585|P
20170117|ZYNE|700|3492|P