Date|Symbol|Short Volume|Total Volume|Market
20170112|A|103674|204074|P
20170112|AA|110438|224031|P
20170112|AAAP|800|1800|P
20170112|AAC|3390|4490|P
20170112|AAL|206020|323455|P
20170112|AAMC|200|300|P
20170112|AAN|24307|31416|P
20170112|AAOI|175111|316118|P
20170112|AAON|5300|6300|P
20170112|AAP|28279|49175|P
20170112|AAPL|1505164|3072672|P
20170112|AAT|4456|6656|P
20170112|AAU|2100|4400|P
20170112|AAV|13400|14092|P
20170112|AAWW|2915|4115|P
20170112|AAXJ|75990|153857|P
20170112|AB|6140|6940|P
20170112|ABAC|5180|5895|P
20170112|ABAX|5600|6600|P
20170112|ABB|112530|173853|P
20170112|ABBV|324831|503888|P
20170112|ABC|185083|259748|P
20170112|ABCB|3845|6045|P
20170112|ABCD|1800|2000|P
20170112|ABCO|129866|256196|P
20170112|ABDC|0|2280|P
20170112|ABE|100|2100|P
20170112|ABEO|10794|13490|P
20170112|ABEV|1199319|1601254|P
20170112|ABG|19742|23442|P
20170112|ABIL|100|200|P
20170112|ABIO|437|837|P
20170112|ABM|8385|14504|P
20170112|ABMD|8220|11120|P
20170112|ABR|500|1600|P
20170112|ABT|269394|439153|P
20170112|ABTL|2300|3700|P
20170112|ABTX|300|500|P
20170112|ABUS|1709|6480|P
20170112|ABX|722182|1508202|P
20170112|ABY|12500|15600|P
20170112|AC|500|600|P
20170112|ACAD|130724|196438|P
20170112|ACAT|10990|12448|P
20170112|ACBI|6036|7636|P
20170112|ACC|12157|30502|P
20170112|ACCO|7469|12952|P
20170112|ACET|28869|34569|P
20170112|ACFC|750|750|P
20170112|ACGL|12095|20500|P
20170112|ACGLP|400|16077|P
20170112|ACH|600|900|P
20170112|ACHC|22334|36427|P
20170112|ACHN|31326|67549|P
20170112|ACIA|68096|114519|P
20170112|ACIU|300|900|P
20170112|ACIW|13249|21600|P
20170112|ACLS|5140|7840|P
20170112|ACM|97625|168381|P
20170112|ACN|71251|144105|P
20170112|ACOR|12104|18815|P
20170112|ACP|600|800|P
20170112|ACRE|1200|2767|P
20170112|ACRS|15946|20584|P
20170112|ACRX|6600|11200|P
20170112|ACSF|0|25650|P
20170112|ACST|3500|4100|P
20170112|ACTA|1389|4189|P
20170112|ACTG|4073|5373|P
20170112|ACU|100|100|P
20170112|ACV|300|300|P
20170112|ACWF|100|100|P
20170112|ACWI|139675|167995|P
20170112|ACWV|12548|43315|P
20170112|ACWX|81703|124370|P
20170112|ACXM|4900|10950|P
20170112|ACY|200|200|P
20170112|ADAP|4680|7730|P
20170112|ADBE|47071|84566|P
20170112|ADC|3843|7973|P
20170112|ADES|200|2197|P
20170112|ADGE|70998|144948|P
20170112|ADHD|3639|13978|P
20170112|ADI|83456|188729|P
20170112|ADK|2094|2294|P
20170112|ADM|157574|256774|P
20170112|ADMA|200|200|P
20170112|ADMP|5360|5460|P
20170112|ADMS|3100|18299|P
20170112|ADNT|7295|17602|P
20170112|ADP|95667|131792|P
20170112|ADPT|28636|57897|P
20170112|ADRD|0|1000|P
20170112|ADRO|8372|10340|P
20170112|ADS|11739|14443|P
20170112|ADSK|72870|123833|P
20170112|ADSW|7300|23688|P
20170112|ADTN|6850|10222|P
20170112|ADUS|1400|1900|P
20170112|ADVM|1701|11001|P
20170112|ADXS|28594|38136|P
20170112|AE|200|200|P
20170112|AEB|200|200|P
20170112|AED|100|100|P
20170112|AEE|65559|103581|P
20170112|AEG|115698|120598|P
20170112|AEGN|2983|5583|P
20170112|AEH|100|100|P
20170112|AEHR|0|300|P
20170112|AEIS|11346|14646|P
20170112|AEK|100|1813|P
20170112|AEL|19281|32043|P
20170112|AEM|101688|138215|P
20170112|AEO|136851|200918|P
20170112|AEP|70463|122401|P
20170112|AEPI|400|1496|P
20170112|AER|38411|93620|P
20170112|AERI|13152|22132|P
20170112|AES|176816|250155|P
20170112|AES-C|250|450|P
20170112|AET|49590|185866|P
20170112|AETI|1814|1814|P
20170112|AEUA|2931|3131|P
20170112|AEZS|6593|6993|P
20170112|AF|29148|80110|P
20170112|AFA|100|100|P
20170112|AFAM|978|1578|P
20170112|AFB|333|2770|P
20170112|AFC|0|1000|P
20170112|AFCO|3000|5933|P
20170112|AFG|2600|8287|P
20170112|AFGH|0|273|P
20170112|AFH|700|21067|P
20170112|AFI|500|906|P
20170112|AFK|1272|2472|P
20170112|AFL|81777|169869|P
20170112|AFMD|342|1756|P
20170112|AFSD|100|100|P
20170112|AFSI|15915|33526|P
20170112|AFSI-F|200|400|P
20170112|AFT|0|600|P
20170112|AFTY|600|800|P
20170112|AG|199363|265997|P
20170112|AGC|0|200|P
20170112|AGCO|19574|28288|P
20170112|AGD|100|100|P
20170112|AGEN|40434|51185|P
20170112|AGFS|1900|2300|P
20170112|AGG|330669|431625|P
20170112|AGGE|0|250|P
20170112|AGGP|100|4266|P
20170112|AGGY|200|300|P
20170112|AGI|112485|145806|P
20170112|AGII|2300|3800|P
20170112|AGIIL|200|300|P
20170112|AGIO|35527|43551|P
20170112|AGM|2412|2412|P
20170112|AGN|124024|226712|P
20170112|AGN-A|0|210|P
20170112|AGNC|102483|137168|P
20170112|AGNCP|100|100|P
20170112|AGO|15734|31616|P
20170112|AGQ|8539|13540|P
20170112|AGR|30571|51804|P
20170112|AGRO|30471|60064|P
20170112|AGRX|7789|14555|P
20170112|AGTC|200|600|P
20170112|AGU|14150|21791|P
20170112|AGX|2900|3800|P
20170112|AGYS|400|500|P
20170112|AGZ|300|600|P
20170112|AHC|100|100|P
20170112|AHGP|300|1550|P
20170112|AHH|4353|6116|P
20170112|AHL|5004|11381|P
20170112|AHL-D|0|1000|P
20170112|AHP|1214|2728|P
20170112|AHPI|300|300|P
20170112|AHT|23973|28762|P
20170112|AHT-F|100|1100|P
20170112|AHT-G|0|700|P
20170112|AI|3100|4100|P
20170112|AIA|700|3000|P
20170112|AIF|0|500|P
20170112|AIG|306367|507640|P
20170112|AIG+|100|1926|P
20170112|AIII|200|900|P
20170112|AIMC|2011|2811|P
20170112|AIMT|6000|12246|P
20170112|AIN|800|1600|P
20170112|AINV|6179|31155|P
20170112|AIQ|0|200|P
20170112|AIR|5347|8147|P
20170112|AIRG|2266|3106|P
20170112|AIRI|15763|16463|P
20170112|AIRM|15323|24750|P
20170112|AIRR|1490|17490|P
20170112|AIRT|100|100|P
20170112|AIT|4168|7118|P
20170112|AIV|22912|42784|P
20170112|AIV-A|300|300|P
20170112|AIZ|15868|30074|P
20170112|AJG|36927|66146|P
20170112|AJRD|13000|19600|P
20170112|AJX|100|100|P
20170112|AKAM|48245|77602|P
20170112|AKAO|36880|68716|P
20170112|AKBA|12709|21487|P
20170112|AKER|2400|8648|P
20170112|AKG|62901|69915|P
20170112|AKO.B|100|100|P
20170112|AKP|780|3680|P
20170112|AKR|16367|28655|P
20170112|AKRX|27337|45137|P
20170112|AKS|753140|1552077|P
20170112|AL|12375|28355|P
20170112|ALB|47370|68104|P
20170112|ALBO|100|400|P
20170112|ALD|0|5800|P
20170112|ALDR|10700|26551|P
20170112|ALDW|1587|2587|P
20170112|ALDX|644|6544|P
20170112|ALE|21773|24965|P
20170112|ALEX|3700|5907|P
20170112|ALFA|0|100|P
20170112|ALG|1000|1300|P
20170112|ALGN|41448|51827|P
20170112|ALGT|8836|9942|P
20170112|ALIM|10932|17232|P
20170112|ALJ|12823|30907|P
20170112|ALJJ|100|200|P
20170112|ALK|59051|105912|P
20170112|ALKS|34769|56605|P
20170112|ALL|66432|101661|P
20170112|ALL-A|100|100|P
20170112|ALL-B|0|100|P
20170112|ALL-E|100|100|P
20170112|ALLE|18062|26862|P
20170112|ALLT|1800|4100|P
20170112|ALLY|129214|193013|P
20170112|ALLY-A|1100|1500|P
20170112|ALN|0|100|P
20170112|ALNY|20526|29521|P
20170112|ALOG|2100|2407|P
20170112|ALOT|100|376|P
20170112|ALQA|3716|3816|P
20170112|ALR|2300|7000|P
20170112|ALRM|6587|11687|P
20170112|ALSK|2200|2800|P
20170112|ALSN|26505|52025|P
20170112|ALTS|100|100|P
20170112|ALV|44801|59554|P
20170112|ALXN|96629|147586|P
20170112|AM|3683|7658|P
20170112|AMAG|25862|37342|P
20170112|AMAT|332039|595793|P
20170112|AMBA|93289|116205|P
20170112|AMBC|7237|12847|P
20170112|AMBCW|200|300|P
20170112|AMBR|2400|24415|P
20170112|AMC|8647|10447|P
20170112|AMCC|30407|53636|P
20170112|AMCN|600|5300|P
20170112|AMCX|12500|22718|P
20170112|AMD|3018075|4881198|P
20170112|AMDA|9800|10600|P
20170112|AME|38559|69066|P
20170112|AMED|17383|36989|P
20170112|AMFW|1700|6000|P
20170112|AMG|25397|43638|P
20170112|AMGN|125854|247389|P
20170112|AMH|41763|91449|P
20170112|AMH-E|0|337|P
20170112|AMID|1147|5347|P
20170112|AMJ|368043|439946|P
20170112|AMKR|33684|53439|P
20170112|AMLP|1080846|1272356|P
20170112|AMMA|900|1000|P
20170112|AMN|21099|35268|P
20170112|AMNB|200|500|P
20170112|AMOT|200|200|P
20170112|AMOV|100|100|P
20170112|AMP|66875|115587|P
20170112|AMPE|1600|2300|P
20170112|AMPH|6601|11620|P
20170112|AMRB|0|200|P
20170112|AMRC|700|4422|P
20170112|AMRI|19272|22172|P
20170112|AMRK|200|1600|P
20170112|AMRN|61421|82527|P
20170112|AMRS|192091|202504|P
20170112|AMS|700|5900|P
20170112|AMSC|100|300|P
20170112|AMSF|1000|2222|P
20170112|AMSWA|500|800|P
20170112|AMT|39446|81934|P
20170112|AMT-B|100|1109|P
20170112|AMTD|77319|115725|P
20170112|AMTX|795|895|P
20170112|AMU|1137|6156|P
20170112|AMWD|2417|4462|P
20170112|AMX|197003|265251|P
20170112|AMZA|40154|65374|P
20170112|AMZN|184151|315022|P
20170112|AN|15599|23455|P
20170112|ANAT|100|100|P
20170112|ANCX|200|800|P
20170112|AND|695|695|P
20170112|ANDE|2000|3000|P
20170112|ANET|21379|34209|P
20170112|ANF|73332|90795|P
20170112|ANFI|700|900|P
20170112|ANGI|5600|7452|P
20170112|ANGL|3591|95248|P
20170112|ANGO|6314|13214|P
20170112|ANH|8643|14973|P
20170112|ANH-C|200|200|P
20170112|ANIK|7900|10600|P
20170112|ANIP|3881|4281|P
20170112|ANSS|11949|23484|P
20170112|ANTH|20417|25513|P
20170112|ANTM|69854|112141|P
20170112|ANW|17167|19756|P
20170112|ANY|45753|88464|P
20170112|AOA|1369|4347|P
20170112|AOBC|55901|86104|P
20170112|AOD|400|2000|P
20170112|AOI|200|200|P
20170112|AOK|595|4797|P
20170112|AOM|2306|6889|P
20170112|AON|28130|44687|P
20170112|AOR|5964|8555|P
20170112|AOS|18019|33133|P
20170112|AOSL|2700|4600|P
20170112|APA|72202|127018|P
20170112|APAM|7408|19535|P
20170112|APB|0|199|P
20170112|APC|96339|224533|P
20170112|APD|25065|50125|P
20170112|APDN|0|200|P
20170112|APDNW|400|1600|P
20170112|APEI|1900|2300|P
20170112|APF|500|500|P
20170112|APFH|6689|9298|P
20170112|APH|23596|37175|P
20170112|APHB|7577|25124|P
20170112|APLE|17639|25689|P
20170112|APLP|4941|9753|P
20170112|APO|17788|37816|P
20170112|APOG|15481|16981|P
20170112|APOL|20982|27912|P
20170112|APOP|285777|767880|P
20170112|APOPW|6100|37025|P
20170112|APPF|200|500|P
20170112|APPS|100|3604|P
20170112|APRI|7088|11977|P
20170112|APT|0|3370|P
20170112|APTI|2015|4994|P
20170112|APTO|2902|33977|P
20170112|APTS|2100|4190|P
20170112|APU|1318|1788|P
20170112|APVO|100|500|P
20170112|AQBTV|200|300|P
20170112|AQMS|1800|2208|P
20170112|AQN|5300|7300|P
20170112|AQXP|2821|5905|P
20170112|AR|195636|291479|P
20170112|ARA|2300|3600|P
20170112|ARAY|7994|9564|P
20170112|ARC|1000|3090|P
20170112|ARCB|7100|16163|P
20170112|ARCC|41256|85832|P
20170112|ARCH|25672|39972|P
20170112|ARCI|800|1800|P
20170112|ARCO|6400|39560|P
20170112|ARCW|200|500|P
20170112|ARCX|300|1100|P
20170112|ARDC|100|8314|P
20170112|ARDM|100|3070|P
20170112|ARDX|1100|2100|P
20170112|ARE|12077|25158|P
20170112|ARES|1357|1657|P
20170112|AREX|24849|40444|P
20170112|ARGS|3612|7112|P
20170112|ARGT|705|6787|P
20170112|ARI|13093|19365|P
20170112|ARI-C|0|560|P
20170112|ARIA|476282|928606|P
20170112|ARII|1435|1935|P
20170112|ARIS|400|1500|P
20170112|ARKW|200|200|P
20170112|ARL|0|100|P
20170112|ARLP|4616|9710|P
20170112|ARLZ|17100|22439|P
20170112|ARMK|31125|84047|P
20170112|ARNA|89795|245587|P
20170112|ARNC|147299|210885|P
20170112|ARNC-B|1200|1200|P
20170112|AROC|12960|18258|P
20170112|AROW|220|620|P
20170112|ARQL|1600|20312|P
20170112|ARR|11875|17436|P
20170112|ARR-A|0|100|P
20170112|ARR-B|0|100|P
20170112|ARRS|97121|220706|P
20170112|ARRY|182235|308442|P
20170112|ARTNA|400|600|P
20170112|ARTW|7713|11613|P
20170112|ARTX|4300|7900|P
20170112|ARW|14422|19222|P
20170112|ARWR|86056|103699|P
20170112|ASA|1651|6452|P
20170112|ASB|31577|38909|P
20170112|ASC|2884|8342|P
20170112|ASCMA|2115|4615|P
20170112|ASG|0|1836|P
20170112|ASGN|9363|15511|P
20170112|ASH|11362|17503|P
20170112|ASHR|74622|158819|P
20170112|ASHS|200|1900|P
20170112|ASIX|5795|14795|P
20170112|ASM|31706|48406|P
20170112|ASMB|1900|10829|P
20170112|ASML|27852|37664|P
20170112|ASNA|137874|197357|P
20170112|ASND|1600|6369|P
20170112|ASPN|400|3800|P
20170112|ASPS|9511|14551|P
20170112|ASR|1000|2000|P
20170112|ASRV|5000|5000|P
20170112|AST|2679|7025|P
20170112|ASTC|200|3000|P
20170112|ASTE|2947|5276|P
20170112|ASUR|300|700|P
20170112|ASX|93671|107514|P
20170112|AT|3062|5565|P
20170112|ATAI|0|600|P
20170112|ATEC|100|100|P
20170112|ATEN|4521|13915|P
20170112|ATH|5706|11795|P
20170112|ATHM|10400|22435|P
20170112|ATHN|29685|42963|P
20170112|ATHX|9422|9622|P
20170112|ATI|143874|183045|P
20170112|ATKR|4743|9668|P
20170112|ATMP|3300|8832|P
20170112|ATNI|600|600|P
20170112|ATNM|6815|8615|P
20170112|ATO|12312|22957|P
20170112|ATOM|100|100|P
20170112|ATOS|2700|4581|P
20170112|ATR|5636|8336|P
20170112|ATRA|2319|5377|P
20170112|ATRC|18829|27913|P
20170112|ATRO|3106|3406|P
20170112|ATRS|23067|42707|P
20170112|ATSG|3000|5059|P
20170112|ATTO|100|200|P
20170112|ATTU|1150|1750|P
20170112|ATU|21774|28089|P
20170112|ATVI|201239|425036|P
20170112|ATW|144471|222663|P
20170112|AU|264676|395811|P
20170112|AUDC|4000|6200|P
20170112|AUMN|2160|66924|P
20170112|AUNZ|0|1100|P
20170112|AUO|67800|101808|P
20170112|AUPH|18131|50791|P
20170112|AUSE|200|200|P
20170112|AUY|398246|709895|P
20170112|AVA|5918|11957|P
20170112|AVAL|700|1500|P
20170112|AVAV|4589|6489|P
20170112|AVB|53622|65242|P
20170112|AVD|2400|3300|P
20170112|AVDL|600|5355|P
20170112|AVEO|2800|10200|P
20170112|AVGO|71662|119550|P
20170112|AVGR|3796|4696|P
20170112|AVH|7600|9200|P
20170112|AVHI|0|100|P
20170112|AVID|42099|63343|P
20170112|AVIR|0|5173|P
20170112|AVK|1400|2900|P
20170112|AVP|107765|184025|P
20170112|AVT|27813|82410|P
20170112|AVX|2000|3500|P
20170112|AVXL|8550|9550|P
20170112|AVXS|10742|17242|P
20170112|AVY|11440|25488|P
20170112|AWF|4401|4501|P
20170112|AWH|11066|43018|P
20170112|AWI|13068|20114|P
20170112|AWK|27252|59298|P
20170112|AWP|4570|9970|P
20170112|AWR|3995|6795|P
20170112|AWRE|300|1200|P
20170112|AWX|100|100|P
20170112|AXARW|0|68950|P
20170112|AXAS|30470|52496|P
20170112|AXDX|7735|9778|P
20170112|AXE|4187|5287|P
20170112|AXGN|2100|4201|P
20170112|AXJV|0|2884|P
20170112|AXL|102946|135105|P
20170112|AXN|900|6311|P
20170112|AXON|11085|15185|P
20170112|AXP|122471|187031|P
20170112|AXS|5000|9900|P
20170112|AXS-C|0|100|P
20170112|AXS-E|2300|9712|P
20170112|AXSM|3400|10075|P
20170112|AXTA|85849|131314|P
20170112|AXTI|2466|14291|P
20170112|AXU|17430|23343|P
20170112|AYA|3550|7850|P
20170112|AYI|52457|79081|P
20170112|AYR|11827|16204|P
20170112|AYT|14300|18300|P
20170112|AZN|310134|411997|P
20170112|AZO|8542|13742|P
20170112|AZPN|18984|33687|P
20170112|AZRE|1600|11031|P
20170112|AZRX|0|300|P
20170112|AZZ|6726|9426|P
20170112|B|4190|5890|P
20170112|BA|216366|280219|P
20170112|BAA|49723|92948|P
20170112|BAB|4642|20481|P
20170112|BABA|295635|565753|P
20170112|BABY|7127|13540|P
20170112|BAC|4951742|7138206|P
20170112|BAC+A|20898|43498|P
20170112|BAC+B|2600|11815|P
20170112|BAC-A|0|100|P
20170112|BAC-E|0|200|P
20170112|BAC-I|0|100|P
20170112|BAC-Y|1600|2051|P
20170112|BAF|800|1000|P
20170112|BAH|10541|21894|P
20170112|BAK|9264|20664|P
20170112|BAL|400|400|P
20170112|BAM|37504|61302|P
20170112|BANC|15667|31002|P
20170112|BANF|1300|1300|P
20170112|BANR|6800|11026|P
20170112|BANX|600|3425|P
20170112|BAP|7000|17360|P
20170112|BAS|6703|21397|P
20170112|BASI|0|300|P
20170112|BATRA|200|300|P
20170112|BATRK|1171|3110|P
20170112|BATS|5592|13920|P
20170112|BAX|81890|154477|P
20170112|BBBY|71793|103031|P
20170112|BBC|0|200|P
20170112|BBD|768435|1125010|P
20170112|BBF|0|1396|P
20170112|BBG|29762|55250|P
20170112|BBH|316|1480|P
20170112|BBK|100|200|P
20170112|BBL|65077|101149|P
20170112|BBN|5673|6698|P
20170112|BBOX|1545|1745|P
20170112|BBRC|0|346|P
20170112|BBRG|0|1056|P
20170112|BBRY|120766|177233|P
20170112|BBSI|700|900|P
20170112|BBT|181132|270895|P
20170112|BBT-D|100|100|P
20170112|BBT-E|0|100|P
20170112|BBT-F|100|100|P
20170112|BBT-H|500|500|P
20170112|BBU|300|457|P
20170112|BBVA|140323|144623|P
20170112|BBW|2500|2700|P
20170112|BBY|268464|368199|P
20170112|BC|17102|38193|P
20170112|BCBP|0|100|P
20170112|BCC|3800|5479|P
20170112|BCE|31386|46308|P
20170112|BCEI|74293|80229|P
20170112|BCH|600|700|P
20170112|BCLI|1700|2100|P
20170112|BCO|8554|19754|P
20170112|BCOR|2300|4995|P
20170112|BCOV|700|3589|P
20170112|BCPC|1100|1300|P
20170112|BCR|17587|25097|P
20170112|BCRH|0|100|P
20170112|BCRX|26645|60372|P
20170112|BCS|160387|216055|P
20170112|BCS-D|200|300|P
20170112|BCV-A|100|100|P
20170112|BCX|3300|5661|P
20170112|BDC|31008|39276|P
20170112|BDC-B|100|100|P
20170112|BDCL|14375|28202|P
20170112|BDCS|1300|2900|P
20170112|BDD|0|7800|P
20170112|BDE|500|8715|P
20170112|BDGE|1400|2100|P
20170112|BDJ|1400|5000|P
20170112|BDN|39554|55456|P
20170112|BDR|15199|31895|P
20170112|BDSI|25516|35454|P
20170112|BDX|55285|89379|P
20170112|BEAT|5117|9110|P
20170112|BEAV|27550|98632|P
20170112|BEBE|1300|1600|P
20170112|BECN|8100|20984|P
20170112|BEL|10418|16683|P
20170112|BELFB|1000|1600|P
20170112|BEN|115968|156101|P
20170112|BEP|900|2400|P
20170112|BERY|27432|48233|P
20170112|BETR|21313|26083|P
20170112|BF.A|3259|5320|P
20170112|BF.B|21224|52951|P
20170112|BFAM|7069|12428|P
20170112|BFIN|100|100|P
20170112|BFK|0|1300|P
20170112|BFOR|1320|1449|P
20170112|BFR|13289|24935|P
20170112|BFS|1196|1396|P
20170112|BFY|200|500|P
20170112|BFZ|1378|4283|P
20170112|BG|12101|20875|P
20170112|BGB|100|3600|P
20170112|BGC|11430|15373|P
20170112|BGCP|51111|68500|P
20170112|BGFV|18629|27272|P
20170112|BGG|8265|13865|P
20170112|BGH|482|1482|P
20170112|BGI|38460|76396|P
20170112|BGNE|2200|3000|P
20170112|BGR|0|100|P
20170112|BGS|13881|17632|P
20170112|BGSF|3529|5229|P
20170112|BGT|400|400|P
20170112|BGX|600|700|P
20170112|BGY|3000|4600|P
20170112|BHB|300|400|P
20170112|BHBK|1556|2756|P
20170112|BHE|4112|4864|P
20170112|BHI|54869|79534|P
20170112|BHK|1700|4206|P
20170112|BHLB|5819|12856|P
20170112|BHP|164555|236924|P
20170112|BIB|19338|40636|P
20170112|BID|10058|15358|P
20170112|BIDU|107159|299005|P
20170112|BIF|525|17662|P
20170112|BIG|31518|39831|P
20170112|BIIB|63932|118624|P
20170112|BIL|6033|12176|P
20170112|BIO|6600|13438|P
20170112|BIOA|2700|3560|P
20170112|BIOC|413389|551216|P
20170112|BIOL|0|200|P
20170112|BIOP|2000|4304|P
20170112|BIOS|115537|149700|P
20170112|BIP|10100|17040|P
20170112|BIS|8600|11481|P
20170112|BIT|600|4900|P
20170112|BITA|13404|19281|P
20170112|BIV|67804|103880|P
20170112|BIVVV|12245|12245|P
20170112|BIZD|4004|4004|P
20170112|BJK|1200|1500|P
20170112|BJRI|8069|13480|P
20170112|BK|104385|186293|P
20170112|BKCC|6638|12428|P
20170112|BKD|178130|303221|P
20170112|BKE|11282|16855|P
20170112|BKEP|500|3100|P
20170112|BKEPP|100|2600|P
20170112|BKF|200|1500|P
20170112|BKFS|3710|4810|P
20170112|BKH|10074|12074|P
20170112|BKHU|1000|1100|P
20170112|BKJ|732|1132|P
20170112|BKK|400|400|P
20170112|BKLN|275659|745571|P
20170112|BKMU|3662|4662|P
20170112|BKN|210|1110|P
20170112|BKS|17455|23214|P
20170112|BKT|1260|2060|P
20170112|BKU|28219|53672|P
20170112|BL|1700|3100|P
20170112|BLBD|300|600|P
20170112|BLCM|3845|6447|P
20170112|BLD|5567|8927|P
20170112|BLDP|10540|15840|P
20170112|BLDR|14726|22352|P
20170112|BLE|3063|5063|P
20170112|BLFS|900|2210|P
20170112|BLHY|8833|10007|P
20170112|BLIN|0|100|P
20170112|BLJ|0|400|P
20170112|BLK|33578|53555|P
20170112|BLKB|10662|13984|P
20170112|BLL|23546|49162|P
20170112|BLMN|27634|44209|P
20170112|BLMT|100|300|P
20170112|BLPH|4300|4400|P
20170112|BLRX|2092|2192|P
20170112|BLUE|15384|21328|P
20170112|BLV|5332|9175|P
20170112|BLW|0|700|P
20170112|BLX|3777|6125|P
20170112|BMA|900|2414|P
20170112|BMCH|5963|10766|P
20170112|BME|0|100|P
20170112|BMI|10705|11305|P
20170112|BML-I|800|800|P
20170112|BMLP|1600|1600|P
20170112|BMO|20320|24420|P
20170112|BMRA|100|200|P
20170112|BMRC|3218|3418|P
20170112|BMRN|42641|89390|P
20170112|BMS|16157|25057|P
20170112|BMTC|5379|5879|P
20170112|BMY|199738|565999|P
20170112|BNCL|13209|16907|P
20170112|BNCN|26042|39128|P
20170112|BND|313302|603993|P
20170112|BNDS|78113|79495|P
20170112|BNDX|95635|173849|P
20170112|BNED|2200|3521|P
20170112|BNFT|5100|9208|P
20170112|BNJ|200|1158|P
20170112|BNO|15713|33462|P
20170112|BNS|24416|30015|P
20170112|BNSO|47392|62171|P
20170112|BNTC|0|4101|P
20170112|BNY|0|800|P
20170112|BOBE|8914|11513|P
20170112|BOCH|0|100|P
20170112|BOE|1752|10674|P
20170112|BOFI|25797|32042|P
20170112|BOH|11483|20885|P
20170112|BOIL|50909|76089|P
20170112|BOJA|5600|11899|P
20170112|BOKF|2500|3000|P
20170112|BOKFL|100|300|P
20170112|BOLD|2990|3390|P
20170112|BOND|1162|11680|P
20170112|BONT|800|1000|P
20170112|BOOM|200|200|P
20170112|BOOT|8600|10700|P
20170112|BORN|0|100|P
20170112|BOSC|641|741|P
20170112|BOTZ|0|900|P
20170112|BOX|48020|95901|P
20170112|BOXC|100|100|P
20170112|BP|241918|338439|P
20170112|BPFH|7694|11694|P
20170112|BPI|6600|8559|P
20170112|BPL|15938|26973|P
20170112|BPMC|10600|14300|P
20170112|BPMX|65351|114646|P
20170112|BPOP|14447|21917|P
20170112|BPOPN|1000|1000|P
20170112|BPT|4585|5285|P
20170112|BPTH|2810|3110|P
20170112|BPY|900|2100|P
20170112|BR|2340|4940|P
20170112|BRAZ|0|700|P
20170112|BRC|1600|2900|P
20170112|BRCD|50438|158651|P
20170112|BREW|3320|6882|P
20170112|BRF|4051|9902|P
20170112|BRFS|38935|55947|P
20170112|BRG|14857|37778|P
20170112|BRG-A|0|272|P
20170112|BRID|0|100|P
20170112|BRK.B|117983|180102|P
20170112|BRKL|5034|5534|P
20170112|BRKR|19849|39049|P
20170112|BRKS|4102|11419|P
20170112|BRN|0|100|P
20170112|BRO|20736|35920|P
20170112|BRS|22356|34190|P
20170112|BRSS|5034|9220|P
20170112|BRX|38145|67475|P
20170112|BRZU|26394|97497|P
20170112|BSAC|11564|19564|P
20170112|BSBR|80858|106401|P
20170112|BSCH|574|6195|P
20170112|BSCI|1383|13133|P
20170112|BSCJ|1200|25414|P
20170112|BSCK|3531|23165|P
20170112|BSCL|3055|4881|P
20170112|BSCM|9827|19588|P
20170112|BSCN|2700|4878|P
20170112|BSCO|1900|2259|P
20170112|BSCQ|420|720|P
20170112|BSD|0|600|P
20170112|BSE|0|4032|P
20170112|BSET|100|100|P
20170112|BSF|688|688|P
20170112|BSFT|7506|10406|P
20170112|BSJH|1800|7901|P
20170112|BSJI|9364|20964|P
20170112|BSJJ|11734|14234|P
20170112|BSJK|4200|12701|P
20170112|BSJL|1400|1900|P
20170112|BSJM|0|3475|P
20170112|BSJN|0|2400|P
20170112|BSJO|860|860|P
20170112|BSM|1413|3713|P
20170112|BSMX|72708|110569|P
20170112|BSPM|75808|127080|P
20170112|BSQR|0|2000|P
20170112|BSRR|2887|3387|P
20170112|BST|0|275|P
20170112|BSTC|300|900|P
20170112|BSTG|0|1140|P
20170112|BSV|113897|137963|P
20170112|BSX|199662|407080|P
20170112|BT|10658|22367|P
20170112|BTA|0|500|P
20170112|BTAL|100|2175|P
20170112|BTE|63871|100668|P
20170112|BTG|345466|445812|P
20170112|BTI|56299|111464|P
20170112|BTN|0|100|P
20170112|BTO|1333|2833|P
20170112|BTT|1100|1300|P
20170112|BTX|14937|23826|P
20170112|BTZ|1973|7600|P
20170112|BUD|75073|110055|P
20170112|BUFF|29839|47450|P
20170112|BUI|300|300|P
20170112|BURL|11911|22333|P
20170112|BUSE|4300|5200|P
20170112|BUZ|0|100|P
20170112|BV|111482|194292|P
20170112|BVN|36495|83619|P
20170112|BVSN|100|100|P
20170112|BVX|600|5300|P
20170112|BVXV|47707|79349|P
20170112|BVXVW|300|3918|P
20170112|BW|12000|19863|P
20170112|BWA|109711|151311|P
20170112|BWEN|0|100|P
20170112|BWG|650|9763|P
20170112|BWINB|200|600|P
20170112|BWLD|9971|12571|P
20170112|BWP|7632|24409|P
20170112|BWX|6800|21792|P
20170112|BWXT|16627|32366|P
20170112|BWZ|606|2729|P
20170112|BX|52864|241952|P
20170112|BXE|15230|27330|P
20170112|BXMT|7534|12542|P
20170112|BXMX|200|400|P
20170112|BXP|31419|44419|P
20170112|BXS|12792|13492|P
20170112|BYD|35932|57193|P
20170112|BYLD|0|100|P
20170112|BYM|2395|5061|P
20170112|BZF|8400|11200|P
20170112|BZH|25343|35833|P
20170112|BZQ|127890|167741|P
20170112|BZUN|14584|34039|P
20170112|C|540697|1125384|P
20170112|C+A|23364|65759|P
20170112|C-C|300|300|P
20170112|C-J|100|300|P
20170112|C-K|300|900|P
20170112|C-N|200|200|P
20170112|CA|39485|82268|P
20170112|CAA|22114|30829|P
20170112|CAAS|800|1800|P
20170112|CAB|9300|18202|P
20170112|CABO|1000|2000|P
20170112|CAC|1200|2015|P
20170112|CACB|700|2900|P
20170112|CACC|10582|11282|P
20170112|CACI|1400|2600|P
20170112|CACQ|8262|13862|P
20170112|CAE|1164|9752|P
20170112|CAF|200|3776|P
20170112|CAFD|4875|15362|P
20170112|CAFE|385|585|P
20170112|CAG|58329|132912|P
20170112|CAH|82646|140331|P
20170112|CAI|1400|1700|P
20170112|CAJ|42918|53573|P
20170112|CAKE|69353|91824|P
20170112|CAL|11163|15777|P
20170112|CALA|4184|5784|P
20170112|CALD|3550|11793|P
20170112|CALL|1830|6898|P
20170112|CALM|14042|24692|P
20170112|CALX|1000|2161|P
20170112|CAMP|14500|18519|P
20170112|CAMT|0|100|P
20170112|CANE|100|100|P
20170112|CANF|4900|5000|P
20170112|CAPE|254|254|P
20170112|CAPL|1000|3236|P
20170112|CAPN|475|675|P
20170112|CAPR|1200|2900|P
20170112|CAR|81253|98537|P
20170112|CARA|19484|31394|P
20170112|CARB|4297|18802|P
20170112|CARO|100|100|P
20170112|CARZ|1000|1000|P
20170112|CASC|2600|2716|P
20170112|CASH|2600|3222|P
20170112|CASI|0|106|P
20170112|CASM|100|1500|P
20170112|CASS|400|600|P
20170112|CASY|17456|28943|P
20170112|CAT|133779|205696|P
20170112|CATB|600|900|P
20170112|CATM|15153|17499|P
20170112|CATO|5200|10616|P
20170112|CATY|11304|19049|P
20170112|CAVM|61442|74989|P
20170112|CB|38024|59024|P
20170112|CBA|5670|13674|P
20170112|CBAK|7664|8342|P
20170112|CBAN|10125|10325|P
20170112|CBAY|3790|5790|P
20170112|CBB|3899|5261|P
20170112|CBD|24371|37927|P
20170112|CBF|2000|3800|P
20170112|CBG|64931|98242|P
20170112|CBI|23241|40260|P
20170112|CBIO|200|8443|P
20170112|CBK|1400|4550|P
20170112|CBL|62308|75189|P
20170112|CBL-D|0|900|P
20170112|CBLI|0|824|P
20170112|CBM|6384|9384|P
20170112|CBMX|15920|20420|P
20170112|CBND|5000|11400|P
20170112|CBOE|12769|25996|P
20170112|CBPO|5200|9188|P
20170112|CBPX|5450|8630|P
20170112|CBR|15081|20381|P
20170112|CBRL|10164|15817|P
20170112|CBS|207174|363987|P
20170112|CBSH|16759|21517|P
20170112|CBSHP|300|400|P
20170112|CBT|2328|8014|P
20170112|CBU|26303|31434|P
20170112|CBZ|700|6187|P
20170112|CC|72044|114111|P
20170112|CCA|0|600|P
20170112|CCBG|0|500|P
20170112|CCC|6200|8500|P
20170112|CCCL|5812|10048|P
20170112|CCCR|2900|7909|P
20170112|CCD|1100|5300|P
20170112|CCE|39103|86738|P
20170112|CCF|500|1397|P
20170112|CCI|34068|75512|P
20170112|CCIH|2000|3400|P
20170112|CCJ|342137|654618|P
20170112|CCK|39618|64207|P
20170112|CCL|123581|194564|P
20170112|CCLP|3500|4600|P
20170112|CCMP|5894|7594|P
20170112|CCN|2700|3558|P
20170112|CCNE|900|1100|P
20170112|CCO|100|300|P
20170112|CCOI|5500|11685|P
20170112|CCP|10936|24702|P
20170112|CCRC|366|1546|P
20170112|CCRN|2700|6192|P
20170112|CCS|3400|4400|P
20170112|CCU|1900|7856|P
20170112|CCXI|1404|3004|P
20170112|CDE|146516|215104|P
20170112|CDEV|80748|105948|P
20170112|CDEVW|200|3200|P
20170112|CDI|800|1000|P
20170112|CDK|16595|28994|P
20170112|CDL|100|200|P
20170112|CDNA|1726|2026|P
20170112|CDNS|23000|33800|P
20170112|CDR|4100|21547|P
20170112|CDTI|6941|23740|P
20170112|CDTX|3520|4920|P
20170112|CDW|9461|17861|P
20170112|CDXC|6750|6850|P
20170112|CDXS|1600|2800|P
20170112|CDZI|1400|2300|P
20170112|CE|25334|54657|P
20170112|CEA|700|3400|P
20170112|CEB|10832|49230|P
20170112|CECE|3714|18899|P
20170112|CECO|5331|10906|P
20170112|CEE|300|300|P
20170112|CEF|39076|82639|P
20170112|CEFL|10652|11202|P
20170112|CEI|9500|13281|P
20170112|CEL|850|1750|P
20170112|CELG|127941|224512|P
20170112|CELGZ|800|1300|P
20170112|CELP|1300|1700|P
20170112|CEM|100|1500|P
20170112|CEMB|200|4167|P
20170112|CEMI|300|300|P
20170112|CEMP|15896|30867|P
20170112|CEN|2100|3900|P
20170112|CENT|800|2564|P
20170112|CENTA|1740|4440|P
20170112|CENX|203269|352612|P
20170112|CEO|13473|19997|P
20170112|CEQP|1180|5456|P
20170112|CERC|200|2500|P
20170112|CERN|159366|304082|P
20170112|CERS|16495|29270|P
20170112|CERU|5633|16188|P
20170112|CET|1455|3305|P
20170112|CETC|1813|7637|P
20170112|CETV|11743|14143|P
20170112|CETX|9067|26630|P
20170112|CEV|0|2685|P
20170112|CEVA|2991|14785|P
20170112|CEW|0|200|P
20170112|CF|197723|278036|P
20170112|CFA|100|200|P
20170112|CFC-B|600|600|P
20170112|CFCO|0|1300|P
20170112|CFCOU|0|100|P
20170112|CFCOW|3700|4000|P
20170112|CFFN|30215|43020|P
20170112|CFG|143595|282339|P
20170112|CFI|800|900|P
20170112|CFMS|2000|3167|P
20170112|CFNL|4200|6000|P
20170112|CFR|20349|29268|P
20170112|CFRX|700|1200|P
20170112|CFRXW|367|367|P
20170112|CFX|15515|23656|P
20170112|CG|13686|31741|P
20170112|CGA|100|300|P
20170112|CGEN|1300|3629|P
20170112|CGG|100|100|P
20170112|CGI|10045|11771|P
20170112|CGIX|1595|5755|P
20170112|CGNT|200|839|P
20170112|CGNX|12500|13899|P
20170112|CGW|344|734|P
20170112|CH|100|2361|P
20170112|CHA|1957|2457|P
20170112|CHAD|100|220|P
20170112|CHAU|600|1680|P
20170112|CHCI|1600|1700|P
20170112|CHCO|894|1994|P
20170112|CHCT|100|1000|P
20170112|CHD|61411|106147|P
20170112|CHDN|1200|1500|P
20170112|CHE|2800|3500|P
20170112|CHEF|2200|3800|P
20170112|CHEK|0|100|P
20170112|CHFC|10082|14582|P
20170112|CHFN|200|473|P
20170112|CHGG|6019|12891|P
20170112|CHH|4345|7166|P
20170112|CHI|15642|24358|P
20170112|CHIE|0|100|P
20170112|CHIQ|3200|3600|P
20170112|CHIX|100|399|P
20170112|CHK|682356|949078|P
20170112|CHKE|700|2295|P
20170112|CHKP|52867|92387|P
20170112|CHKR|1300|1300|P
20170112|CHL|35202|74291|P
20170112|CHMA|8647|27092|P
20170112|CHMI|100|500|P
20170112|CHMT|1500|3600|P
20170112|CHN|600|800|P
20170112|CHNR|7933|9833|P
20170112|CHOC|500|500|P
20170112|CHRS|5033|11618|P
20170112|CHRW|31666|45269|P
20170112|CHS|140446|171040|P
20170112|CHSCL|200|1100|P
20170112|CHSCM|100|200|P
20170112|CHSCN|200|1500|P
20170112|CHSCP|100|200|P
20170112|CHSP|6428|9228|P
20170112|CHSP-A|200|900|P
20170112|CHT|6600|53590|P
20170112|CHTR|42487|73198|P
20170112|CHU|19577|29617|P
20170112|CHUBA|6239|10635|P
20170112|CHUBK|5600|8532|P
20170112|CHUY|18001|20119|P
20170112|CHW|3871|13334|P
20170112|CHY|1149|7798|P
20170112|CI|46756|75359|P
20170112|CIA|3200|4500|P
20170112|CIB|7131|9231|P
20170112|CIDM|1300|3652|P
20170112|CIE|102548|125650|P
20170112|CIEN|62856|111404|P
20170112|CIF|0|1200|P
20170112|CIG|334298|438164|P
20170112|CIG.C|0|400|P
20170112|CIGI|500|739|P
20170112|CII|4561|14088|P
20170112|CIK|100|3000|P
20170112|CIM|22352|40314|P
20170112|CIM-A|100|400|P
20170112|CINF|73785|127585|P
20170112|CINR|100|747|P
20170112|CIO|2200|5853|P
20170112|CIO-A|0|100|P
20170112|CIR|5449|7449|P
20170112|CIT|34139|64719|P
20170112|CIU|5222|12791|P
20170112|CIVB|800|1856|P
20170112|CIVI|800|2200|P
20170112|CJJD|0|5000|P
20170112|CJNK|0|900|P
20170112|CKH|4320|6646|P
20170112|CL|80876|171878|P
20170112|CLB|11930|14530|P
20170112|CLBH|100|1387|P
20170112|CLC|13684|44553|P
20170112|CLCD|5607|10291|P
20170112|CLCT|400|500|P
20170112|CLD|37081|70893|P
20170112|CLDT|2400|4100|P
20170112|CLDX|38712|84412|P
20170112|CLF|363966|616939|P
20170112|CLFD|1000|1700|P
20170112|CLGX|8603|27019|P
20170112|CLH|7986|11271|P
20170112|CLI|16399|29599|P
20170112|CLIR|2600|4503|P
20170112|CLLS|1300|3200|P
20170112|CLM|12405|20505|P
20170112|CLMS|1000|2284|P
20170112|CLMT|2300|2900|P
20170112|CLNE|53678|87205|P
20170112|CLNS|303761|656669|P
20170112|CLNS-B|780|780|P
20170112|CLNS-E|400|943|P
20170112|CLNS-F|453|853|P
20170112|CLNT|1059|1059|P
20170112|CLR|101578|143648|P
20170112|CLRB|7324|13024|P
20170112|CLRO|100|100|P
20170112|CLS|7400|10000|P
20170112|CLSD|4104|11597|P
20170112|CLSN|48687|155717|P
20170112|CLTL|0|100|P
20170112|CLUB|0|100|P
20170112|CLVS|132335|216351|P
20170112|CLW|400|1000|P
20170112|CLWT|251|451|P
20170112|CLX|18517|45183|P
20170112|CLY|6173|14992|P
20170112|CLYH|0|290|P
20170112|CM|9357|23528|P
20170112|CMA|62114|95541|P
20170112|CMBS|100|693|P
20170112|CMC|97616|141751|P
20170112|CMCM|6400|15300|P
20170112|CMCO|7015|10015|P
20170112|CMCSA|228770|454066|P
20170112|CMD|5314|8318|P
20170112|CMDT|200|200|P
20170112|CME|57310|96965|P
20170112|CMF|1580|4423|P
20170112|CMG|38204|59187|P
20170112|CMI|195231|339574|P
20170112|CMLS|100|600|P
20170112|CMO|14648|26431|P
20170112|CMP|8447|9847|P
20170112|CMPR|2100|3500|P
20170112|CMRE|14210|34510|P
20170112|CMRE-B|0|200|P
20170112|CMRE-C|1128|4228|P
20170112|CMRX|10551|24386|P
20170112|CMS|51876|104481|P
20170112|CMT|1400|1900|P
20170112|CMTL|4758|8958|P
20170112|CN|400|500|P
20170112|CNA|1500|4557|P
20170112|CNAT|4099|9597|P
20170112|CNC|34909|70615|P
20170112|CNCE|700|2900|P
20170112|CNCO|200|2100|P
20170112|CNDT|108607|376779|P
20170112|CNET|100|100|P
20170112|CNHI|176550|215232|P
20170112|CNI|50717|67236|P
20170112|CNIT|300|8406|P
20170112|CNK|8126|26344|P
20170112|CNMD|2961|4609|P
20170112|CNNX|700|1800|P
20170112|CNO|50185|98506|P
20170112|CNOB|2873|4073|P
20170112|CNP|51169|106788|P
20170112|CNQ|105535|137510|P
20170112|CNS|14613|24206|P
20170112|CNSL|20049|29140|P
20170112|CNTF|2700|5623|P
20170112|CNTR|0|100|P
20170112|CNTY|100|488|P
20170112|CNV|300|1800|P
20170112|CNX|42050|74007|P
20170112|CNXC|600|1200|P
20170112|CNXN|400|900|P
20170112|CNXR|200|300|P
20170112|CNXT|0|1200|P
20170112|CNY|100|500|P
20170112|CO|600|1100|P
20170112|COBZ|2500|4000|P
20170112|CODI|2762|6516|P
20170112|COF|61537|113186|P
20170112|COF+|0|3400|P
20170112|COF-C|0|500|P
20170112|COF-G|400|3200|P
20170112|COF-H|3268|7368|P
20170112|COF-P|100|100|P
20170112|COG|188309|263896|P
20170112|COGT|1000|1000|P
20170112|COH|61056|103974|P
20170112|COHR|2675|6675|P
20170112|COHU|1252|2152|P
20170112|COKE|814|814|P
20170112|COL|59465|103568|P
20170112|COLB|31889|45906|P
20170112|COLL|10314|12270|P
20170112|COLM|10700|16854|P
20170112|COMM|68005|102059|P
20170112|COMT|100|1200|P
20170112|CONE|39122|53844|P
20170112|CONN|34522|60213|P
20170112|COO|31366|45024|P
20170112|COOL|100|200|P
20170112|COP|247143|485393|P
20170112|COPX|6475|10865|P
20170112|COR|14540|18666|P
20170112|CORE|5854|7454|P
20170112|CORI|800|2200|P
20170112|CORN|10197|24846|P
20170112|CORP|1300|4503|P
20170112|CORR|400|700|P
20170112|CORT|9721|19335|P
20170112|COST|58715|81671|P
20170112|COT|22677|36049|P
20170112|COTV|2200|3422|P
20170112|COTY|140994|260867|P
20170112|COUP|12152|16264|P
20170112|COVS|270|3170|P
20170112|COW|3581|3875|P
20170112|COWN|9900|16100|P
20170112|COWZ|650|750|P
20170112|COYN|100|200|P
20170112|CP|28594|57649|P
20170112|CPA|25411|41719|P
20170112|CPAAU|0|100|P
20170112|CPAAW|0|328|P
20170112|CPAC|0|100|P
20170112|CPB|89075|125778|P
20170112|CPE|87309|115142|P
20170112|CPER|800|800|P
20170112|CPF|3408|5883|P
20170112|CPG|16926|26918|P
20170112|CPHI|4000|18550|P
20170112|CPI|300|400|P
20170112|CPIX|100|1100|P
20170112|CPK|600|800|P
20170112|CPL|10299|16099|P
20170112|CPLA|1400|2100|P
20170112|CPLP|3595|36241|P
20170112|CPN|122223|180089|P
20170112|CPPL|100|2800|P
20170112|CPRT|15438|20154|P
20170112|CPRX|18657|27829|P
20170112|CPS|1600|3500|P
20170112|CPSI|6300|8400|P
20170112|CPSS|300|400|P
20170112|CPST|3765|6765|P
20170112|CPT|42078|66310|P
20170112|CPTA|1200|1500|P
20170112|CQH|2100|5100|P
20170112|CQP|25978|43608|P
20170112|CQQQ|300|1000|P
20170112|CR|5100|9733|P
20170112|CRAI|100|600|P
20170112|CRAK|100|200|P
20170112|CRAY|42511|57926|P
20170112|CRBN|1200|1200|P
20170112|CRBP|23827|31747|P
20170112|CRC|59883|79276|P
20170112|CRCM|500|1300|P
20170112|CRD.A|0|400|P
20170112|CRD.B|400|500|P
20170112|CRDS|200|400|P
20170112|CRED|2400|4500|P
20170112|CREE|18324|22929|P
20170112|CRESY|1400|1500|P
20170112|CRF|16948|22209|P
20170112|CRH|68780|86828|P
20170112|CRHM|900|1900|P
20170112|CRI|26578|48236|P
20170112|CRIS|5573|14161|P
20170112|CRK|4400|6500|P
20170112|CRL|9428|22528|P
20170112|CRM|175467|315952|P
20170112|CRMD|3855|10199|P
20170112|CRME|1000|1500|P
20170112|CRMT|1280|1880|P
20170112|CRNT|5006|14693|P
20170112|CROC|0|200|P
20170112|CROX|72747|125096|P
20170112|CRR|12793|14793|P
20170112|CRS|12108|16208|P
20170112|CRSP|800|3500|P
20170112|CRTN|0|8300|P
20170112|CRTO|10697|29989|P
20170112|CRUS|54687|82516|P
20170112|CRVL|3854|5954|P
20170112|CRVS|400|1900|P
20170112|CRWS|0|200|P
20170112|CRY|2171|3071|P
20170112|CRZO|47906|85518|P
20170112|CS|197264|302988|P
20170112|CSA|100|200|P
20170112|CSAL|18081|43106|P
20170112|CSBK|4057|4657|P
20170112|CSBR|10932|23094|P
20170112|CSC|34248|46009|P
20170112|CSCO|636882|1002923|P
20170112|CSCR|0|225|P
20170112|CSD|1583|2283|P
20170112|CSFL|3700|14045|P
20170112|CSGP|9650|11050|P
20170112|CSGS|1900|7812|P
20170112|CSII|3000|9491|P
20170112|CSIQ|56665|69334|P
20170112|CSJ|13806|24520|P
20170112|CSL|5700|10108|P
20170112|CSLS|0|400|P
20170112|CSLT|2580|23135|P
20170112|CSM|0|200|P
20170112|CSOD|23467|42319|P
20170112|CSPI|1200|1600|P
20170112|CSQ|15487|28849|P
20170112|CSRA|44549|76047|P
20170112|CSS|200|300|P
20170112|CST|16691|23294|P
20170112|CSTE|3600|5400|P
20170112|CSTM|17470|39370|P
20170112|CSTR|500|500|P
20170112|CSU|4987|8559|P
20170112|CSV|519|2195|P
20170112|CSWC|0|2200|P
20170112|CSWI|900|1300|P
20170112|CSX|381359|517091|P
20170112|CTAA|0|100|P
20170112|CTAS|13101|33093|P
20170112|CTB|10991|19045|P
20170112|CTBB|200|600|P
20170112|CTBI|6072|7484|P
20170112|CTG|0|5100|P
20170112|CTIC|8300|12990|P
20170112|CTL|176731|311913|P
20170112|CTLT|22688|28582|P
20170112|CTMX|1600|2700|P
20170112|CTR|189|1289|P
20170112|CTRE|4500|7800|P
20170112|CTRL|4900|6800|P
20170112|CTRN|600|1000|P
20170112|CTRP|120686|273879|P
20170112|CTRV|7900|11300|P
20170112|CTS|1900|2400|P
20170112|CTSH|162382|282955|P
20170112|CTSO|3920|4020|P
20170112|CTT|2100|3591|P
20170112|CTU|600|900|P
20170112|CTV|100|100|P
20170112|CTWS|500|718|P
20170112|CTX|0|100|P
20170112|CTXS|26250|74433|P
20170112|CTY|100|1603|P
20170112|CTZ|0|600|P
20170112|CUB|3807|4603|P
20170112|CUBA|1000|1300|P
20170112|CUBE|30380|55526|P
20170112|CUBI|4112|9603|P
20170112|CUDA|108046|149614|P
20170112|CUI|2594|5041|P
20170112|CUK|11419|21911|P
20170112|CUNB|1700|5016|P
20170112|CUO|200|200|P
20170112|CUR|10513|19657|P
20170112|CURE|21621|36318|P
20170112|CUT|3300|3600|P
20170112|CUTR|1500|6512|P
20170112|CUZ|67276|98659|P
20170112|CVA|16088|26198|P
20170112|CVBF|9000|12300|P
20170112|CVCO|300|500|P
20170112|CVCY|1400|2016|P
20170112|CVE|49063|67530|P
20170112|CVEO|1500|10526|P
20170112|CVG|12870|26946|P
20170112|CVGI|3875|8371|P
20170112|CVGW|2700|4600|P
20170112|CVI|34640|47164|P
20170112|CVLT|3737|6937|P
20170112|CVLY|200|400|P
20170112|CVM|148860|195436|P
20170112|CVM+|13514|25222|P
20170112|CVO|200|2886|P
20170112|CVR|0|100|P
20170112|CVRR|13216|24726|P
20170112|CVRS|15400|16500|P
20170112|CVS|271667|333657|P
20170112|CVTI|5800|8372|P
20170112|CVU|200|1700|P
20170112|CVV|0|200|P
20170112|CVX|141964|286702|P
20170112|CVY|5953|10383|P
20170112|CW|5456|9339|P
20170112|CWAY|0|6628|P
20170112|CWB|61552|93577|P
20170112|CWCO|500|715|P
20170112|CWEI|18429|38972|P
20170112|CWH|8075|17350|P
20170112|CWI|23312|29099|P
20170112|CWS|0|350|P
20170112|CWST|2200|4600|P
20170112|CWT|7212|9138|P
20170112|CX|463149|588904|P
20170112|CXDC|0|100|P
20170112|CXE|473|873|P
20170112|CXH|0|400|P
20170112|CXO|34933|52733|P
20170112|CXP|22621|49591|P
20170112|CXRX|16954|25466|P
20170112|CXW|38187|110893|P
20170112|CY|186054|280173|P
20170112|CYAD|179|2379|P
20170112|CYB|200|300|P
20170112|CYBE|1300|2800|P
20170112|CYBR|9446|24171|P
20170112|CYCC|400|1843|P
20170112|CYD|500|1200|P
20170112|CYH|109154|189656|P
20170112|CYNO|10577|17057|P
20170112|CYOU|3749|12972|P
20170112|CYRN|1600|2326|P
20170112|CYRX|0|100|P
20170112|CYS|24527|29965|P
20170112|CYS-B|600|600|P
20170112|CYTK|2526|7371|P
20170112|CYTR|32614|89921|P
20170112|CYTX|3230|7306|P
20170112|CZA|300|868|P
20170112|CZNC|577|1077|P
20170112|CZR|48050|52450|P
20170112|CZZ|21727|63008|P
20170112|D|114237|145272|P
20170112|DAC|0|100|P
20170112|DAG|1100|1600|P
20170112|DAKT|2900|6400|P
20170112|DAL|672751|1108362|P
20170112|DAN|58130|77981|P
20170112|DAR|55544|109115|P
20170112|DATA|27382|41944|P
20170112|DAVE|1600|1600|P
20170112|DAX|2100|2600|P
20170112|DB|298444|381417|P
20170112|DBA|131356|185363|P
20170112|DBAW|3711|3711|P
20170112|DBB|64505|95263|P
20170112|DBBR|0|100|P
20170112|DBC|258199|361925|P
20170112|DBD|36907|42858|P
20170112|DBE|13219|38808|P
20170112|DBEF|203456|226380|P
20170112|DBEM|5405|8287|P
20170112|DBEU|66908|85347|P
20170112|DBEZ|100|356|P
20170112|DBGR|3500|5705|P
20170112|DBJP|165247|220268|P
20170112|DBKO|3200|3700|P
20170112|DBL|1300|2600|P
20170112|DBMX|0|100|P
20170112|DBO|38683|56079|P
20170112|DBP|0|1800|P
20170112|DBS|100|100|P
20170112|DBV|0|1000|P
20170112|DBVT|0|600|P
20170112|DCA|0|2515|P
20170112|DCI|11716|20066|P
20170112|DCIX|7600|10200|P
20170112|DCM|9895|29661|P
20170112|DCO|4700|10500|P
20170112|DCOM|1637|3237|P
20170112|DCT|10910|25495|P
20170112|DCTH|61650|87152|P
20170112|DCUC|700|700|P
20170112|DD|79538|106706|P
20170112|DDC|2684|5684|P
20170112|DDD|84033|118481|P
20170112|DDF|2261|2700|P
20170112|DDM|53304|74698|P
20170112|DDR|86136|120917|P
20170112|DDS|54477|79005|P
20170112|DE|82413|153537|P
20170112|DEA|3862|5372|P
20170112|DECK|23063|30843|P
20170112|DEEF|400|400|P
20170112|DEF|663|1363|P
20170112|DEI|22797|36446|P
20170112|DEL|100|100|P
20170112|DELT|1000|8900|P
20170112|DEM|46506|81259|P
20170112|DENN|23763|38762|P
20170112|DEO|31240|40495|P
20170112|DEPO|22263|34839|P
20170112|DERM|14417|20410|P
20170112|DES|7558|11047|P
20170112|DESC|490|490|P
20170112|DEST|1376|3468|P
20170112|DEUS|1800|1800|P
20170112|DEX|2966|7266|P
20170112|DEZU|500|500|P
20170112|DF|43394|69138|P
20170112|DFE|16955|28617|P
20170112|DFFN|14733|22400|P
20170112|DFIN|3800|12066|P
20170112|DFJ|1803|3100|P
20170112|DFNL|1800|1800|P
20170112|DFP|400|500|P
20170112|DFRG|1500|2802|P
20170112|DFS|95443|180654|P
20170112|DFT|21026|29981|P
20170112|DFT-C|100|200|P
20170112|DG|65941|126679|P
20170112|DGAZ|2023298|4738002|P
20170112|DGI|6303|8103|P
20170112|DGICA|937|1831|P
20170112|DGII|2000|3500|P
20170112|DGL|900|8700|P
20170112|DGLD|3250|5050|P
20170112|DGLY|780|880|P
20170112|DGP|4394|5094|P
20170112|DGRE|200|200|P
20170112|DGRO|23095|29197|P
20170112|DGRW|5914|6314|P
20170112|DGS|2132|10010|P
20170112|DGSE|0|200|P
20170112|DGT|0|600|P
20170112|DGX|30879|42917|P
20170112|DGZ|2020|5560|P
20170112|DHF|100|200|P
20170112|DHG|813|1794|P
20170112|DHI|129205|221029|P
20170112|DHR|162935|254333|P
20170112|DHS|1586|2516|P
20170112|DHT|44541|47941|P
20170112|DHVW|400|800|P
20170112|DHX|2407|3299|P
20170112|DHY|4635|16756|P
20170112|DI|1223|1576|P
20170112|DIA|398832|631950|P
20170112|DIAX|100|100|P
20170112|DIG|5377|9910|P
20170112|DIM|0|100|P
20170112|DIN|5700|7400|P
20170112|DIOD|4600|5500|P
20170112|DIS|277979|474368|P
20170112|DISCA|247540|360199|P
20170112|DISCK|106225|144473|P
20170112|DISH|34113|63371|P
20170112|DIV|3411|5490|P
20170112|DIVY|3462|3462|P
20170112|DJCI|200|302|P
20170112|DJCO|200|300|P
20170112|DJD|100|900|P
20170112|DJP|45902|58899|P
20170112|DK|14328|25144|P
20170112|DKL|1800|6700|P
20170112|DKS|87674|120754|P
20170112|DKT|1100|3975|P
20170112|DL|0|300|P
20170112|DLB|7850|21538|P
20170112|DLHC|0|200|P
20170112|DLN|862|3842|P
20170112|DLNG|11579|16823|P
20170112|DLPH|50424|94271|P
20170112|DLR|43057|63912|P
20170112|DLR-G|0|400|P
20170112|DLR-I|100|200|P
20170112|DLS|2960|6380|P
20170112|DLTH|4400|7341|P
20170112|DLTR|49775|115732|P
20170112|DLX|5793|9935|P
20170112|DM|1500|3800|P
20170112|DMB|0|468|P
20170112|DMF|3876|9376|P
20170112|DMLP|500|2926|P
20170112|DMO|600|3951|P
20170112|DMRC|4304|6204|P
20170112|DMTX|100|2000|P
20170112|DNB|4393|16271|P
20170112|DNBF|0|100|P
20170112|DNI|300|300|P
20170112|DNKN|74948|109161|P
20170112|DNL|400|1400|P
20170112|DNN|121574|189234|P
20170112|DNO|1100|1200|P
20170112|DNOW|22761|29643|P
20170112|DNP|600|3900|P
20170112|DNR|215495|300957|P
20170112|DO|57714|105073|P
20170112|DOC|27667|35713|P
20170112|DOD|675|675|P
20170112|DOG|56209|80208|P
20170112|DOL|300|1028|P
20170112|DON|13614|21786|P
20170112|DOO|1093|2421|P
20170112|DOOR|5211|12501|P
20170112|DORM|4500|6300|P
20170112|DOV|40088|56988|P
20170112|DOW|145210|312334|P
20170112|DOX|8491|23194|P
20170112|DPG|700|3355|P
20170112|DPK|2000|2700|P
20170112|DPLO|19263|33353|P
20170112|DPM|8759|12659|P
20170112|DPRX|9615|11015|P
20170112|DPS|32761|62103|P
20170112|DPST|5072|5652|P
20170112|DPW|1639|1639|P
20170112|DPZ|28396|42764|P
20170112|DQ|1400|1600|P
20170112|DRA|0|300|P
20170112|DRAM|3255|6875|P
20170112|DRD|5672|18731|P
20170112|DRE|42131|108473|P
20170112|DRH|110265|124064|P
20170112|DRI|106283|164221|P
20170112|DRIO|868|1275|P
20170112|DRIOW|0|1200|P
20170112|DRIP|184169|296978|P
20170112|DRN|81674|95234|P
20170112|DRNA|11600|14700|P
20170112|DRQ|12627|17827|P
20170112|DRR|0|1000|P
20170112|DRRX|2700|5647|P
20170112|DRUA|100|100|P
20170112|DRV|17156|19473|P
20170112|DRWI|17066|35690|P
20170112|DRYS|427866|902750|P
20170112|DS|7831|45162|P
20170112|DSCI|5493|35895|P
20170112|DSE|2000|4200|P
20170112|DSGX|400|937|P
20170112|DSI|2972|3072|P
20170112|DSL|921|1721|P
20170112|DSLV|4800|10150|P
20170112|DSM|500|1100|P
20170112|DSPG|2000|2600|P
20170112|DSS|0|100|P
20170112|DST|4000|7000|P
20170112|DSU|1000|1300|P
20170112|DSUM|0|100|P
20170112|DSW|60526|84978|P
20170112|DSX|18968|39515|P
20170112|DSX-B|1000|1200|P
20170112|DTD|2250|2850|P
20170112|DTE|21112|33512|P
20170112|DTEA|200|6070|P
20170112|DTH|600|1500|P
20170112|DTK|1389|18569|P
20170112|DTN|314|714|P
20170112|DTO|0|750|P
20170112|DTRM|900|8486|P
20170112|DTUS|100|100|P
20170112|DTY|100|1025|P
20170112|DTYS|100|200|P
20170112|DUC|100|444|P
20170112|DUG|4341|9197|P
20170112|DUK|75728|166296|P
20170112|DUKH|300|400|P
20170112|DULL|0|200|P
20170112|DUST|782451|1486086|P
20170112|DV|51424|72769|P
20170112|DVA|60718|91167|P
20170112|DVAX|20689|46389|P
20170112|DVD|100|200|P
20170112|DVHL|100|200|P
20170112|DVMT|14873|51001|P
20170112|DVN|150762|242610|P
20170112|DVY|77208|151887|P
20170112|DVYA|200|800|P
20170112|DVYE|1829|5052|P
20170112|DWAS|400|1900|P
20170112|DWCH|300|400|P
20170112|DWLV|0|100|P
20170112|DWM|505|1405|P
20170112|DWSN|1000|1500|P
20170112|DWT|126804|253590|P
20170112|DWTR|0|500|P
20170112|DWX|2159|10357|P
20170112|DX|2100|5700|P
20170112|DXB|1100|2700|P
20170112|DXCM|68767|97851|P
20170112|DXD|178044|241845|P
20170112|DXGE|10696|10796|P
20170112|DXJ|941525|1373892|P
20170112|DXJC|1000|1000|P
20170112|DXJF|28500|32367|P
20170112|DXJH|400|3990|P
20170112|DXJR|0|200|P
20170112|DXJS|300|608|P
20170112|DXLG|2600|3500|P
20170112|DXPE|2362|4170|P
20170112|DXPS|0|500|P
20170112|DXTR|30419|78800|P
20170112|DY|30238|49315|P
20170112|DYLS|336|336|P
20170112|DYN|95286|149243|P
20170112|DYN-A|200|200|P
20170112|DYY|2403|4128|P
20170112|DZK|1535|1535|P
20170112|DZSI|600|4149|P
20170112|DZZ|10049|16499|P
20170112|E|6707|31865|P
20170112|EA|86700|138362|P
20170112|EAD|7500|26939|P
20170112|EAGLU|0|100|P
20170112|EAGLW|100|100|P
20170112|EARN|0|300|P
20170112|EARS|300|1000|P
20170112|EAT|36028|64972|P
20170112|EBAY|304017|464071|P
20170112|EBAYL|6868|7462|P
20170112|EBF|947|1494|P
20170112|EBIO|2100|5300|P
20170112|EBIX|4635|7735|P
20170112|EBMT|100|200|P
20170112|EBND|100|600|P
20170112|EBR|25046|33146|P
20170112|EBR.B|1200|4100|P
20170112|EBS|9765|17271|P
20170112|EBSB|4074|8584|P
20170112|EBTC|200|300|P
20170112|EC|36471|50533|P
20170112|ECA|282662|500298|P
20170112|ECACR|400|400|P
20170112|ECC|100|1925|P
20170112|ECCB|300|300|P
20170112|ECF|100|400|P
20170112|ECH|34291|59593|P
20170112|ECHO|3682|6382|P
20170112|ECL|34774|54777|P
20170112|ECNS|600|1000|P
20170112|ECOL|1500|1800|P
20170112|ECOM|1057|2370|P
20170112|ECON|15040|24098|P
20170112|ECPG|7909|12609|P
20170112|ECR|19495|25595|P
20170112|ECT|831|1031|P
20170112|ECYT|2500|6300|P
20170112|ED|57338|79540|P
20170112|EDAP|400|400|P
20170112|EDBI|0|200|P
20170112|EDC|19001|44877|P
20170112|EDD|4500|9900|P
20170112|EDEN|7260|10160|P
20170112|EDF|700|3200|P
20170112|EDGE|1200|2100|P
20170112|EDGW|1600|3100|P
20170112|EDI|2500|3800|P
20170112|EDIT|7095|11409|P
20170112|EDIV|17358|17895|P
20170112|EDN|300|300|P
20170112|EDOG|689|689|P
20170112|EDR|16148|22535|P
20170112|EDU|23105|61910|P
20170112|EDUC|100|100|P
20170112|EDV|2652|9829|P
20170112|EDZ|275651|293880|P
20170112|EE|2500|4100|P
20170112|EEB|2000|2000|P
20170112|EEFT|3003|7346|P
20170112|EEI|0|200|P
20170112|EELV|500|2810|P
20170112|EEM|5541139|8124274|P
20170112|EEMA|0|4500|P
20170112|EEMV|21311|50001|P
20170112|EEP|9900|12700|P
20170112|EEQ|200|1879|P
20170112|EES|330|1299|P
20170112|EET|300|600|P
20170112|EEV|60459|87229|P
20170112|EFA|1978321|3696504|P
20170112|EFAD|300|3039|P
20170112|EFAV|42296|66167|P
20170112|EFC|100|300|P
20170112|EFF|100|1578|P
20170112|EFG|9468|40611|P
20170112|EFII|7453|10553|P
20170112|EFNL|1676|2007|P
20170112|EFO|0|100|P
20170112|EFOI|100|500|P
20170112|EFR|100|200|P
20170112|EFSC|2125|3025|P
20170112|EFT|200|1300|P
20170112|EFV|45725|56229|P
20170112|EFX|44724|59243|P
20170112|EFZ|4833|5028|P
20170112|EGAN|800|2800|P
20170112|EGAS|0|100|P
20170112|EGBN|5338|9532|P
20170112|EGHT|59447|77738|P
20170112|EGI|3488|24088|P
20170112|EGL|1725|3229|P
20170112|EGLE|1929|7683|P
20170112|EGLT|27703|33866|P
20170112|EGN|30963|51891|P
20170112|EGO|276264|420257|P
20170112|EGOV|5036|7052|P
20170112|EGP|5107|7876|P
20170112|EGPT|1050|1050|P
20170112|EGRX|26314|41285|P
20170112|EGY|4500|37149|P
20170112|EHI|2400|4000|P
20170112|EHIC|100|300|P
20170112|EHT|100|100|P
20170112|EHTH|2430|4043|P
20170112|EIA|400|700|P
20170112|EIDO|87566|125396|P
20170112|EIG|4224|6182|P
20170112|EIGI|11727|15169|P
20170112|EIGR|100|200|P
20170112|EIM|2542|19333|P
20170112|EIO|100|100|P
20170112|EIRL|1500|2103|P
20170112|EIS|7800|7900|P
20170112|EIV|2720|7036|P
20170112|EIX|56166|94927|P
20170112|EKSO|1961|2788|P
20170112|EL|142136|225802|P
20170112|ELD|3200|9124|P
20170112|ELF|21228|37520|P
20170112|ELGX|126177|168573|P
20170112|ELLI|40447|50005|P
20170112|ELMD|0|500|P
20170112|ELNK|39068|56842|P
20170112|ELON|0|185|P
20170112|ELOS|900|2223|P
20170112|ELP|18870|27640|P
20170112|ELS|7339|15939|P
20170112|ELTK|0|200|P
20170112|ELU|300|400|P
20170112|ELY|29916|47782|P
20170112|EMAN|2400|7456|P
20170112|EMB|149994|287499|P
20170112|EMCI|8450|10350|P
20170112|EMD|2079|20162|P
20170112|EME|14295|27727|P
20170112|EMES|4724|7700|P
20170112|EMF|100|800|P
20170112|EMG|68628|231148|P
20170112|EMI|0|200|P
20170112|EMIF|403|403|P
20170112|EMJ|0|778|P
20170112|EMKR|20720|38759|P
20170112|EMLC|96192|196115|P
20170112|EMLP|10490|13387|P
20170112|EMMS|3778|7578|P
20170112|EMN|60599|108518|P
20170112|EMO|200|1300|P
20170112|EMP|3300|7234|P
20170112|EMR|71558|149167|P
20170112|EMTL|6254|6454|P
20170112|ENB|85731|92119|P
20170112|ENBL|1500|3632|P
20170112|ENDP|153339|361025|P
20170112|ENFR|0|104|P
20170112|ENG|1300|3200|P
20170112|ENH|3800|9700|P
20170112|ENIA|21200|50903|P
20170112|ENIC|1600|9207|P
20170112|ENLC|6993|19638|P
20170112|ENLK|12965|22614|P
20170112|ENOC|800|2186|P
20170112|ENOR|2677|3629|P
20170112|ENPH|26731|41634|P
20170112|ENR|11508|22266|P
20170112|ENRJ|7800|16032|P
20170112|ENS|13608|20408|P
20170112|ENSG|3200|5900|P
20170112|ENSV|1300|2100|P
20170112|ENT|19972|29422|P
20170112|ENTA|10432|19554|P
20170112|ENTG|37485|82738|P
20170112|ENTL|300|400|P
20170112|ENV|3521|4721|P
20170112|ENVA|7465|11719|P
20170112|ENX|100|2200|P
20170112|ENY|800|2960|P
20170112|ENZ|2931|3831|P
20170112|ENZL|0|2872|P
20170112|ENZY|100|1300|P
20170112|EOCC|1100|6577|P
20170112|EOD|300|2100|P
20170112|EOG|171218|252944|P
20170112|EOI|0|8025|P
20170112|EOS|600|2100|P
20170112|EOT|0|900|P
20170112|EPAM|16452|29321|P
20170112|EPAY|2037|3937|P
20170112|EPC|6472|15672|P
20170112|EPD|44450|82522|P
20170112|EPE|67524|77024|P
20170112|EPHE|23362|34872|P
20170112|EPI|401023|593287|P
20170112|EPIX|0|1372|P
20170112|EPM|3400|6105|P
20170112|EPOL|29387|44143|P
20170112|EPP|101402|122073|P
20170112|EPR|25452|39240|P
20170112|EPR-E|300|300|P
20170112|EPR-F|200|200|P
20170112|EPU|6659|30062|P
20170112|EPV|5418|7733|P
20170112|EPZM|21430|24130|P
20170112|EQAL|13861|17100|P
20170112|EQBK|100|300|P
20170112|EQC|10768|28019|P
20170112|EQCO|100|1100|P
20170112|EQGP|900|3300|P
20170112|EQIX|25863|36069|P
20170112|EQL|200|300|P
20170112|EQM|7736|11958|P
20170112|EQR|90090|153361|P
20170112|EQS|0|400|P
20170112|EQT|38975|93894|P
20170112|EQWL|0|100|P
20170112|EQWM|724|824|P
20170112|EQY|4200|13461|P
20170112|ERA|2400|3200|P
20170112|ERC|7300|9694|P
20170112|ERF|15527|21118|P
20170112|ERH|0|4100|P
20170112|ERI|9765|14078|P
20170112|ERIC|184543|248980|P
20170112|ERIE|509|509|P
20170112|ERII|4378|8378|P
20170112|ERJ|20426|41043|P
20170112|ERN|604|704|P
20170112|ERO|100|100|P
20170112|EROS|2899|4268|P
20170112|ERS|0|100|P
20170112|ERUS|16801|23115|P
20170112|ERX|328580|431175|P
20170112|ERY|79861|117370|P
20170112|ES|41524|54580|P
20170112|ESBA|4800|6183|P
20170112|ESE|1700|1900|P
20170112|ESEA|2950|4596|P
20170112|ESES|0|1900|P
20170112|ESGG|0|1100|P
20170112|ESGR|300|1100|P
20170112|ESIO|1500|2500|P
20170112|ESL|3081|3281|P
20170112|ESLT|1280|1813|P
20170112|ESNC|1200|1500|P
20170112|ESND|3799|6353|P
20170112|ESNT|9000|19700|P
20170112|ESPR|10222|14212|P
20170112|ESRT|11960|16560|P
20170112|ESRX|72919|158035|P
20170112|ESS|14997|18562|P
20170112|ESSA|300|400|P
20170112|ESTE|639|1239|P
20170112|ESV|339902|508860|P
20170112|ESXB|2600|2600|P
20170112|ETB|0|100|P
20170112|ETE|86552|270803|P
20170112|ETFC|93160|161810|P
20170112|ETG|1200|5437|P
20170112|ETH|14903|29518|P
20170112|ETJ|467|3378|P
20170112|ETM|1100|3300|P
20170112|ETN|35155|73158|P
20170112|ETO|6100|8600|P
20170112|ETP|18478|68242|P
20170112|ETR|22082|43889|P
20170112|ETRM|298547|646287|P
20170112|ETSY|22927|35331|P
20170112|ETV|400|2300|P
20170112|ETW|1800|6900|P
20170112|ETX|200|496|P
20170112|ETY|4198|7898|P
20170112|EUDV|200|200|P
20170112|EUFN|54509|59801|P
20170112|EUFS|0|300|P
20170112|EUFX|1300|1400|P
20170112|EUM|13089|14345|P
20170112|EUMV|0|3200|P
20170112|EUO|143672|170215|P
20170112|EURL|600|943|P
20170112|EURN|6579|7077|P
20170112|EUSA|1638|2294|P
20170112|EUSC|5700|8200|P
20170112|EV|17110|25410|P
20170112|EVA|2800|5200|P
20170112|EVAR|600|600|P
20170112|EVBG|9734|13041|P
20170112|EVC|4600|5500|P
20170112|EVEP|4400|6268|P
20170112|EVER|15396|45379|P
20170112|EVF|100|1400|P
20170112|EVG|0|300|P
20170112|EVGN|0|100|P
20170112|EVH|19436|37136|P
20170112|EVHC|36866|71045|P
20170112|EVI|2900|3100|P
20170112|EVJ|0|2698|P
20170112|EVLV|700|2023|P
20170112|EVM|1880|19411|P
20170112|EVN|310|1243|P
20170112|EVO|0|294|P
20170112|EVOK|800|7000|P
20170112|EVP|0|900|P
20170112|EVR|7238|12291|P
20170112|EVRI|1300|7263|P
20170112|EVT|6432|9132|P
20170112|EVTC|26528|43391|P
20170112|EVV|6998|39350|P
20170112|EVY|1210|1710|P
20170112|EW|53865|106035|P
20170112|EWA|680507|749646|P
20170112|EWBC|18849|44318|P
20170112|EWC|616640|734029|P
20170112|EWD|152224|207370|P
20170112|EWG|409644|914821|P
20170112|EWGS|0|1000|P
20170112|EWH|1874120|2890294|P
20170112|EWI|842526|1076277|P
20170112|EWJ|1584139|2391591|P
20170112|EWK|29953|67069|P
20170112|EWL|332245|391375|P
20170112|EWM|228527|251672|P
20170112|EWMC|100|100|P
20170112|EWN|60087|81385|P
20170112|EWO|35977|47623|P
20170112|EWP|236861|293848|P
20170112|EWQ|85564|90870|P
20170112|EWRE|300|2200|P
20170112|EWS|148769|269006|P
20170112|EWSC|250|450|P
20170112|EWT|1667392|2025068|P
20170112|EWU|669872|834932|P
20170112|EWW|793504|1055598|P
20170112|EWX|410|1159|P
20170112|EWY|596483|845527|P
20170112|EWZ|3051313|4947935|P
20170112|EWZS|0|2400|P
20170112|EXA|0|200|P
20170112|EXAC|3072|4686|P
20170112|EXAR|4800|19203|P
20170112|EXAS|87439|163701|P
20170112|EXC|76370|156313|P
20170112|EXD|300|400|P
20170112|EXEL|213487|340774|P
20170112|EXFO|1700|2100|P
20170112|EXG|4000|9400|P
20170112|EXI|100|336|P
20170112|EXK|67746|80421|P
20170112|EXLS|11121|14021|P
20170112|EXP|19400|26625|P
20170112|EXPD|26040|33350|P
20170112|EXPE|54058|98650|P
20170112|EXPO|1700|2514|P
20170112|EXPR|35337|59806|P
20170112|EXR|64357|111015|P
20170112|EXTN|17507|27124|P
20170112|EXTR|23340|48696|P
20170112|EYEG|100|1500|P
20170112|EYES|4903|7777|P
20170112|EYLD|0|113|P
20170112|EZA|75155|132395|P
20170112|EZM|387|1234|P
20170112|EZPW|41934|51534|P
20170112|EZU|492967|523784|P
20170112|EZY|100|300|P
20170112|F|970167|1536585|P
20170112|FAF|16013|25956|P
20170112|FALC|700|4659|P
20170112|FAM|1300|1300|P
20170112|FAN|300|600|P
20170112|FANG|39449|59979|P
20170112|FANH|1300|12346|P
20170112|FARM|500|1000|P
20170112|FARO|1550|2250|P
20170112|FAS|430495|562135|P
20170112|FAST|152667|228564|P
20170112|FATE|100|1000|P
20170112|FAX|9573|55478|P
20170112|FAZ|246422|316285|P
20170112|FB|1065471|1939298|P
20170112|FBC|24482|51483|P
20170112|FBGX|0|300|P
20170112|FBHS|58467|86718|P
20170112|FBIO|900|1400|P
20170112|FBIZ|100|2117|P
20170112|FBK|300|700|P
20170112|FBNC|3200|6416|P
20170112|FBND|200|1795|P
20170112|FBNK|100|2184|P
20170112|FBP|26338|63958|P
20170112|FBR|162408|204010|P
20170112|FBT|10476|17180|P
20170112|FC|1700|3550|P
20170112|FCAN|2500|2500|P
20170112|FCAU|5548663|9723126|P
20170112|FCB|6509|9724|P
20170112|FCBC|1700|2601|P
20170112|FCCY|400|900|P
20170112|FCE.A|86693|166313|P
20170112|FCEL|4000|5942|P
20170112|FCF|9788|12388|P
20170112|FCFP|300|500|P
20170112|FCFS|11542|22215|P
20170112|FCG|33643|52887|P
20170112|FCH|15914|32009|P
20170112|FCN|2931|6031|P
20170112|FCNCA|100|424|P
20170112|FCO|200|1530|P
20170112|FCOM|606|4528|P
20170112|FCOR|254|2154|P
20170112|FCPT|2219|5932|P
20170112|FCSC|21151|21651|P
20170112|FCT|0|1600|P
20170112|FCVT|0|500|P
20170112|FCX|1378412|2293743|P
20170112|FDC|38171|74320|P
20170112|FDD|256099|259343|P
20170112|FDEU|300|1000|P
20170112|FDIS|3545|10519|P
20170112|FDIV|1900|1900|P
20170112|FDL|18551|26443|P
20170112|FDLO|400|400|P
20170112|FDM|500|2100|P
20170112|FDML|2957|10972|P
20170112|FDMO|250|250|P
20170112|FDN|28487|36281|P
20170112|FDP|3449|4515|P
20170112|FDRR|770|2857|P
20170112|FDS|17607|18507|P
20170112|FDUS|1400|3900|P
20170112|FDVV|2389|3865|P
20170112|FDX|92514|118097|P
20170112|FE|112807|217628|P
20170112|FEEU|2069|2169|P
20170112|FEI|0|200|P
20170112|FEIM|100|2200|P
20170112|FELE|3540|5340|P
20170112|FELP|1000|2100|P
20170112|FEM|100|1700|P
20170112|FEMB|0|4600|P
20170112|FEMS|100|2600|P
20170112|FEN|6422|11558|P
20170112|FENG|400|2650|P
20170112|FENX|200|500|P
20170112|FENY|5798|7324|P
20170112|FEO|200|2000|P
20170112|FEP|2200|2460|P
20170112|FET|27723|40609|P
20170112|FEU|2400|5024|P
20170112|FEX|2251|8651|P
20170112|FEYE|57611|86435|P
20170112|FEZ|215249|265024|P
20170112|FF|2800|3400|P
20170112|FFA|4852|5500|P
20170112|FFBC|3100|4300|P
20170112|FFC|100|3922|P
20170112|FFG|200|1100|P
20170112|FFHL|7281|12337|P
20170112|FFIC|1700|2600|P
20170112|FFIN|4663|6662|P
20170112|FFIV|25833|39092|P
20170112|FFKT|2500|3920|P
20170112|FFNW|600|1701|P
20170112|FFR|2000|11100|P
20170112|FFWM|1500|3267|P
20170112|FGB|100|3200|P
20170112|FGD|10825|11438|P
20170112|FGEN|13664|27382|P
20170112|FGL|700|1300|P
20170112|FGM|3500|3500|P
20170112|FGP|10429|14799|P
20170112|FH|400|1000|P
20170112|FHB|5199|15399|P
20170112|FHCO|0|100|P
20170112|FHK|0|600|P
20170112|FHLC|23108|28575|P
20170112|FHN|72629|145639|P
20170112|FHY|100|600|P
20170112|FI|13785|22892|P
20170112|FIBK|1100|1400|P
20170112|FICO|8522|14767|P
20170112|FIDU|2134|6018|P
20170112|FIEE|200|427|P
20170112|FIEU|0|287|P
20170112|FIF|100|300|P
20170112|FIG|10574|18868|P
20170112|FIGY|486|995|P
20170112|FIHD|2108|2628|P
20170112|FII|27992|43677|P
20170112|FILL|468|768|P
20170112|FINL|48608|60095|P
20170112|FINU|0|800|P
20170112|FIS|36617|83846|P
20170112|FISI|1800|18063|P
20170112|FISV|26881|40953|P
20170112|FIT|222806|382921|P
20170112|FITB|213220|298682|P
20170112|FITBI|100|200|P
20170112|FIVE|74896|83293|P
20170112|FIVN|10274|36492|P
20170112|FIW|300|472|P
20170112|FIX|4000|5702|P
20170112|FIZZ|5400|8800|P
20170112|FKU|2500|5100|P
20170112|FL|37923|70051|P
20170112|FLAT|1200|2600|P
20170112|FLC|200|2100|P
20170112|FLDM|2600|6723|P
20170112|FLEU|1078|1078|P
20170112|FLEX|167643|231567|P
20170112|FLGE|400|1401|P
20170112|FLGT|1500|2337|P
20170112|FLIC|3841|5247|P
20170112|FLIR|20731|86261|P
20170112|FLKS|14078|15378|P
20170112|FLL|0|100|P
20170112|FLM|0|100|P
20170112|FLN|2720|3220|P
20170112|FLO|36966|48170|P
20170112|FLOT|79245|94011|P
20170112|FLOW|14710|22442|P
20170112|FLQD|0|400|P
20170112|FLR|40675|81723|P
20170112|FLRN|4350|5090|P
20170112|FLS|30359|37106|P
20170112|FLT|29817|50530|P
20170112|FLTB|0|436|P
20170112|FLTR|9227|10197|P
20170112|FLWS|1000|1913|P
20170112|FLXN|8139|10339|P
20170112|FLXS|200|200|P
20170112|FLY|8200|15000|P
20170112|FM|15158|38950|P
20170112|FMAT|16854|17854|P
20170112|FMBI|22471|44893|P
20170112|FMC|46931|68567|P
20170112|FMF|0|1138|P
20170112|FMI|6113|11649|P
20170112|FMN|0|143|P
20170112|FMNB|1900|2400|P
20170112|FMO|2055|2555|P
20170112|FMS|7100|11315|P
20170112|FMSA|45704|86376|P
20170112|FMX|17095|40309|P
20170112|FN|25810|53713|P
20170112|FNB|80482|104310|P
20170112|FNB-E|100|100|P
20170112|FNBC|11979|13378|P
20170112|FNCL|26734|39175|P
20170112|FNCX|1200|1700|P
20170112|FNDA|22067|31130|P
20170112|FNDB|2055|8634|P
20170112|FNDC|2274|5747|P
20170112|FNDE|19249|38096|P
20170112|FNDF|27663|58720|P
20170112|FNDX|3549|9120|P
20170112|FNF|29207|46452|P
20170112|FNFV|19538|27156|P
20170112|FNGN|7970|15553|P
20170112|FNHC|900|2500|P
20170112|FNI|0|500|P
20170112|FNJN|800|2800|P
20170112|FNLC|1168|2368|P
20170112|FNSR|208420|378285|P
20170112|FNV|115090|181239|P
20170112|FNWB|200|200|P
20170112|FNX|100|100|P
20170112|FOE|5085|8301|P
20170112|FOF|0|300|P
20170112|FOGO|0|100|P
20170112|FOLD|115541|162486|P
20170112|FOMX|1622|3232|P
20170112|FONE|385|385|P
20170112|FONR|100|300|P
20170112|FOR|1800|4400|P
20170112|FORD|0|100|P
20170112|FORM|3500|5064|P
20170112|FORR|200|200|P
20170112|FOSL|41106|66354|P
20170112|FOX|112199|177965|P
20170112|FOXA|227229|323609|P
20170112|FOXF|12668|16792|P
20170112|FPE|7190|23499|P
20170112|FPF|137|1237|P
20170112|FPI|1095|1690|P
20170112|FPL|500|800|P
20170112|FPO|1144|1935|P
20170112|FPP|0|1100|P
20170112|FPP+|2756|2756|P
20170112|FPRX|9682|13482|P
20170112|FPT|1000|1100|P
20170112|FPX|1300|3327|P
20170112|FQAL|1300|2499|P
20170112|FR|15563|26163|P
20170112|FRA|800|2300|P
20170112|FRAK|2524|8424|P
20170112|FRAN|30616|49606|P
20170112|FRBA|0|200|P
20170112|FRBK|1600|4595|P
20170112|FRC|36672|57659|P
20170112|FRC-D|0|1000|P
20170112|FRC-G|0|200|P
20170112|FRD|500|2900|P
20170112|FRED|73081|87513|P
20170112|FREL|6047|12250|P
20170112|FRGI|5794|13676|P
20170112|FRI|3079|5629|P
20170112|FRME|7000|15306|P
20170112|FRN|100|2421|P
20170112|FRO|48628|55793|P
20170112|FRP|8147|23937|P
20170112|FRPT|2500|3800|P
20170112|FRSH|700|1500|P
20170112|FRT|10088|15970|P
20170112|FRTA|31114|42558|P
20170112|FSAM|0|599|P
20170112|FSB|600|1000|P
20170112|FSBC|0|100|P
20170112|FSBW|0|800|P
20170112|FSC|18781|30768|P
20170112|FSCE|261|261|P
20170112|FSD|853|2307|P
20170112|FSFR|1300|2100|P
20170112|FSI|100|1785|P
20170112|FSIC|7501|18103|P
20170112|FSLR|53711|77133|P
20170112|FSM|26853|42568|P
20170112|FSNN|0|100|P
20170112|FSP|19306|32606|P
20170112|FSS|4822|9681|P
20170112|FSTA|561|3049|P
20170112|FSTR|600|1200|P
20170112|FSV|400|700|P
20170112|FSZ|100|700|P
20170112|FT|100|300|P
20170112|FTA|800|9173|P
20170112|FTAI|1700|11619|P
20170112|FTC|100|1791|P
20170112|FTCS|2280|2280|P
20170112|FTD|6100|7300|P
20170112|FTEC|17788|19310|P
20170112|FTEK|0|100|P
20170112|FTF|2857|30663|P
20170112|FTGC|1600|1600|P
20170112|FTI|366060|612596|P
20170112|FTK|16159|26108|P
20170112|FTLS|776|876|P
20170112|FTNT|34949|67105|P
20170112|FTR|739940|1068397|P
20170112|FTRPR|500|900|P
20170112|FTS|1600|5000|P
20170112|FTSL|1000|1000|P
20170112|FTSM|0|1100|P
20170112|FTV|36271|135140|P
20170112|FTXO|0|252|P
20170112|FUD|0|100|P
20170112|FUEL|7400|7600|P
20170112|FUL|11883|12883|P
20170112|FULT|35459|48434|P
20170112|FUN|185|891|P
20170112|FUND|0|3486|P
20170112|FUSB|0|200|P
20170112|FUTY|8752|12760|P
20170112|FV|11797|21506|P
20170112|FVAL|630|730|P
20170112|FVD|27052|55755|P
20170112|FWDD|0|300|P
20170112|FWP|100|200|P
20170112|FWRD|4900|9384|P
20170112|FXA|200|1200|P
20170112|FXB|23420|32743|P
20170112|FXC|6753|16242|P
20170112|FXCM|0|100|P
20170112|FXD|25564|75792|P
20170112|FXE|200497|232476|P
20170112|FXF|2061|2181|P
20170112|FXG|14320|49601|P
20170112|FXH|14406|44687|P
20170112|FXI|2243676|3348433|P
20170112|FXL|11315|47122|P
20170112|FXN|49334|101383|P
20170112|FXO|52322|147912|P
20170112|FXP|8300|10271|P
20170112|FXR|48929|81192|P
20170112|FXU|22791|35049|P
20170112|FXY|57042|65254|P
20170112|FXZ|15294|30839|P
20170112|FYC|1500|1600|P
20170112|FYT|600|900|P
20170112|FYX|3595|4395|P
20170112|G|9807|21629|P
20170112|GAA|200|200|P
20170112|GAB|1600|3800|P
20170112|GAB-G|600|2400|P
20170112|GABC|4959|5259|P
20170112|GAF|1100|2000|P
20170112|GAIA|200|500|P
20170112|GAIN|1280|1380|P
20170112|GAL|100|400|P
20170112|GALE|10544|15647|P
20170112|GALT|800|6700|P
20170112|GALTU|0|500|P
20170112|GALTW|0|6727|P
20170112|GAM|800|5950|P
20170112|GARS|9100|10200|P
20170112|GASL|7362|11321|P
20170112|GASS|1100|4100|P
20170112|GASX|1100|3293|P
20170112|GATX|87063|126352|P
20170112|GAZ|7400|11498|P
20170112|GBAB|1177|2677|P
20170112|GBCI|18548|32087|P
20170112|GBDC|3144|4381|P
20170112|GBF|0|100|P
20170112|GBIL|0|658|P
20170112|GBL|1100|1800|P
20170112|GBLI|100|100|P
20170112|GBNK|1100|3019|P
20170112|GBR|2221|5621|P
20170112|GBT|5844|10961|P
20170112|GBX|11370|21166|P
20170112|GCAP|3387|10387|P
20170112|GCC|6414|8459|P
20170112|GCH|0|600|P
20170112|GCI|20278|47691|P
20170112|GCO|9437|13523|P
20170112|GCP|12165|32765|P
20170112|GCVRZ|24000|34800|P
20170112|GD|40896|72165|P
20170112|GDDY|18327|46227|P
20170112|GDEN|100|900|P
20170112|GDJJ|1000|1500|P
20170112|GDL|500|4600|P
20170112|GDO|0|800|P
20170112|GDOT|4650|8150|P
20170112|GDS|1167|5058|P
20170112|GDV|1624|4100|P
20170112|GDX|12436712|19548202|P
20170112|GDXJ|2806787|4449602|P
20170112|GDXS|9699|14106|P
20170112|GDXX|4199|4609|P
20170112|GE|1032637|1646916|P
20170112|GEB|300|1000|P
20170112|GEC|0|4507|P
20170112|GEF|5512|10576|P
20170112|GEH|100|100|P
20170112|GEL|6664|9321|P
20170112|GEM|2800|2900|P
20170112|GEN|1200|5300|P
20170112|GENC|2065|12108|P
20170112|GENE|36103|46303|P
20170112|GEO|14887|26596|P
20170112|GEOS|200|300|P
20170112|GEQ|100|1700|P
20170112|GER|100|800|P
20170112|GERN|61309|76117|P
20170112|GES|53133|68272|P
20170112|GEUR|500|7500|P
20170112|GEVO|21528|32838|P
20170112|GEX|0|300|P
20170112|GF|1100|2342|P
20170112|GFA|14941|18941|P
20170112|GFF|4234|5134|P
20170112|GFI|295823|497867|P
20170112|GFN|0|1500|P
20170112|GFY|0|100|P
20170112|GG|390209|499611|P
20170112|GGAL|31557|45948|P
20170112|GGB|316230|460109|P
20170112|GGE|200|400|P
20170112|GGG|16932|19632|P
20170112|GGM|400|852|P
20170112|GGN|19382|39730|P
20170112|GGOV|1000|1299|P
20170112|GGP|141556|197733|P
20170112|GGT|0|100|P
20170112|GHC|100|500|P
20170112|GHDX|13460|22060|P
20170112|GHII|100|415|P
20170112|GHL|9650|18171|P
20170112|GHM|100|400|P
20170112|GHY|1000|7169|P
20170112|GHYG|400|7766|P
20170112|GIB|3500|4100|P
20170112|GIFI|200|600|P
20170112|GIG|46972|62372|P
20170112|GIGA|100|1271|P
20170112|GII|600|1886|P
20170112|GIII|27457|39205|P
20170112|GIL|13219|19219|P
20170112|GILD|222952|550366|P
20170112|GILT|960|2825|P
20170112|GIM|200|4630|P
20170112|GIMO|23873|45375|P
20170112|GIS|146938|201395|P
20170112|GIVE|100|100|P
20170112|GJH|100|200|P
20170112|GK|3780|4580|P
20170112|GKOS|11349|22448|P
20170112|GLAD|3646|5796|P
20170112|GLBL|12756|34006|P
20170112|GLBS|10789|12789|P
20170112|GLD|960128|1568590|P
20170112|GLDD|6017|14930|P
20170112|GLDI|0|314|P
20170112|GLF|2297|7897|P
20170112|GLL|500|3257|P
20170112|GLMD|0|100|P
20170112|GLNG|22718|35580|P
20170112|GLO|4016|18454|P
20170112|GLOB|41892|68144|P
20170112|GLOG|6906|8709|P
20170112|GLOG-A|500|1200|P
20170112|GLOP|600|1800|P
20170112|GLOW|0|1200|P
20170112|GLP|500|4414|P
20170112|GLPG|700|1700|P
20170112|GLPI|23189|35829|P
20170112|GLQ|600|6500|P
20170112|GLRE|1697|2597|P
20170112|GLT|4520|7495|P
20170112|GLTR|1300|3900|P
20170112|GLU|100|700|P
20170112|GLUU|77705|152061|P
20170112|GLV|583|6300|P
20170112|GLW|131703|193156|P
20170112|GLYC|1200|3450|P
20170112|GM|597604|1056312|P
20170112|GM+B|3600|9793|P
20170112|GME|95702|148026|P
20170112|GMED|33717|47124|P
20170112|GMF|200|3621|P
20170112|GML|100|100|P
20170112|GMLP|1400|3950|P
20170112|GMM|2625|2732|P
20170112|GMO|700|2200|P
20170112|GMOM|901|901|P
20170112|GMRE|6700|9000|P
20170112|GMS|3400|4900|P
20170112|GMTA|100|496|P
20170112|GMZ|100|1000|P
20170112|GNBC|2400|3900|P
20170112|GNC|51825|73673|P
20170112|GNCA|1800|2700|P
20170112|GNCMA|2498|3554|P
20170112|GNE|400|400|P
20170112|GNE-A|0|1000|P
20170112|GNK|2126|2726|P
20170112|GNL|7800|11606|P
20170112|GNMK|8141|12941|P
20170112|GNMX|10577|13977|P
20170112|GNR|19264|24504|P
20170112|GNRC|14235|23164|P
20170112|GNRT|26483|33783|P
20170112|GNT|0|500|P
20170112|GNTX|67383|106553|P
20170112|GNUS|0|9000|P
20170112|GNVC|26719|52085|P
20170112|GNW|111500|205998|P
20170112|GOEX|1400|3557|P
20170112|GOF|754|1143|P
20170112|GOGL|7599|11345|P
20170112|GOGO|17413|32063|P
20170112|GOL|13451|16701|P
20170112|GOLD|60757|81965|P
20170112|GOLF|8385|12285|P
20170112|GOOD|3381|4658|P
20170112|GOODM|100|100|P
20170112|GOOG|38634|65756|P
20170112|GOOGL|45355|76044|P
20170112|GORO|33985|63028|P
20170112|GOV|9453|15253|P
20170112|GOVNI|0|595|P
20170112|GOVT|12749|43032|P
20170112|GPAC|16100|18900|P
20170112|GPACW|17900|83297|P
20170112|GPC|13328|20076|P
20170112|GPI|21459|25209|P
20170112|GPK|54877|125809|P
20170112|GPL|161508|272173|P
20170112|GPN|87908|137328|P
20170112|GPOR|116911|188331|P
20170112|GPP|0|2200|P
20170112|GPRE|47269|68250|P
20170112|GPRK|0|200|P
20170112|GPRO|88210|129445|P
20170112|GPS|272656|465422|P
20170112|GPT|12854|20946|P
20170112|GQRE|100|1997|P
20170112|GRA|5800|14200|P
20170112|GRAM|5345|41246|P
20170112|GRBK|300|300|P
20170112|GRC|7083|9025|P
20170112|GREK|24488|56476|P
20170112|GRES|200|2300|P
20170112|GRF|2472|2972|P
20170112|GRFS|14213|27129|P
20170112|GRMN|48599|68315|P
20170112|GRN|882|882|P
20170112|GROW|200|1000|P
20170112|GRP.U|0|11200|P
20170112|GRPN|579151|911199|P
20170112|GRUB|37550|53957|P
20170112|GRVY|100|100|P
20170112|GRX|0|200|P
20170112|GS|179703|275574|P
20170112|GS-A|0|600|P
20170112|GS-B|0|100|P
20170112|GS-C|1100|1753|P
20170112|GS-D|800|1700|P
20170112|GS-I|400|600|P
20170112|GS-K|100|200|P
20170112|GS-N|0|2000|P
20170112|GSAT|968581|1025066|P
20170112|GSB|0|287|P
20170112|GSBC|400|400|P
20170112|GSBD|600|2700|P
20170112|GSEU|0|850|P
20170112|GSG|50308|64983|P
20170112|GSH|884|3984|P
20170112|GSIE|218|1887|P
20170112|GSIT|300|1300|P
20170112|GSJY|100|100|P
20170112|GSK|277812|352475|P
20170112|GSL|1700|2715|P
20170112|GSLC|6888|7410|P
20170112|GSM|8621|18334|P
20170112|GSP|500|3828|P
20170112|GSS|133966|213822|P
20170112|GST|150888|229039|P
20170112|GST-A|500|811|P
20170112|GST-B|1300|6814|P
20170112|GSUM|1824|2724|P
20170112|GSV|5695|9695|P
20170112|GSVC|300|1121|P
20170112|GSY|805|4759|P
20170112|GT|168137|253146|P
20170112|GTAA|0|300|P
20170112|GTE|43128|61628|P
20170112|GTLS|9396|18682|P
20170112|GTN|12335|18493|P
20170112|GTN.A|0|200|P
20170112|GTS|714|1914|P
20170112|GTT|4686|5986|P
20170112|GTXI|500|500|P
20170112|GTY|2695|3096|P
20170112|GUID|900|2150|P
20170112|GULF|2300|6200|P
20170112|GUNR|182676|277854|P
20170112|GUR|100|200|P
20170112|GURE|300|5301|P
20170112|GURU|0|1156|P
20170112|GUSH|21166|40370|P
20170112|GV|62422|96726|P
20170112|GVA|9762|16452|P
20170112|GVAL|2558|7513|P
20170112|GVI|200|20120|P
20170112|GVIP|0|300|P
20170112|GVP|100|2300|P
20170112|GWB|5225|7321|P
20170112|GWGH|100|100|P
20170112|GWL|1317956|1394511|P
20170112|GWPH|12992|19097|P
20170112|GWR|13010|20718|P
20170112|GWRE|15916|21534|P
20170112|GWRS|100|100|P
20170112|GWW|34475|50538|P
20170112|GWX|8155|18588|P
20170112|GXC|100|1938|P
20170112|GXF|1379|2279|P
20170112|GXG|98806|100414|P
20170112|GXP|44581|75234|P
20170112|GXP-B|100|4500|P
20170112|GYB|0|200|P
20170112|GYLD|170|370|P
20170112|H|8363|22552|P
20170112|HA|20012|37977|P
20170112|HABT|14988|20448|P
20170112|HACK|91680|129601|P
20170112|HAE|11988|18520|P
20170112|HAFC|4019|4794|P
20170112|HAIN|29283|39965|P
20170112|HAKK|0|761|P
20170112|HAL|192454|311439|P
20170112|HALL|400|700|P
20170112|HALO|67945|111208|P
20170112|HAO|300|2179|P
20170112|HAP|200|1210|P
20170112|HAR|6515|18157|P
20170112|HAS|65590|86043|P
20170112|HASI|2661|4400|P
20170112|HAUD|0|301|P
20170112|HAWK|6868|15336|P
20170112|HAWX|1998|1998|P
20170112|HAYN|1000|1300|P
20170112|HBAN|467322|599552|P
20170112|HBCP|200|200|P
20170112|HBHC|19941|37611|P
20170112|HBI|65905|126219|P
20170112|HBIO|1569|4738|P
20170112|HBM|14115|29838|P
20170112|HBNC|1900|2200|P
20170112|HBP|2324|3224|P
20170112|HCA|41181|74213|P
20170112|HCAC|0|5800|P
20170112|HCACW|3400|51729|P
20170112|HCAP|381|681|P
20170112|HCCI|100|100|P
20170112|HCHC|5034|11575|P
20170112|HCI|1700|2100|P
20170112|HCKT|1972|4072|P
20170112|HCLP|10028|15439|P
20170112|HCM|3800|10146|P
20170112|HCN|53326|95897|P
20170112|HCN-I|350|2050|P
20170112|HCP|88717|153331|P
20170112|HCSG|6459|7959|P
20170112|HD|84924|239617|P
20170112|HDB|53318|105728|P
20170112|HDEF|2000|2000|P
20170112|HDG|2149|2749|P
20170112|HDGE|5200|6415|P
20170112|HDLV|100|100|P
20170112|HDMV|376|476|P
20170112|HDP|7215|10445|P
20170112|HDS|44034|186890|P
20170112|HDSN|7336|23489|P
20170112|HDV|19128|28458|P
20170112|HE|10799|13699|P
20170112|HEAR|1290|1290|P
20170112|HEB|1500|4200|P
20170112|HEBT|3700|3700|P
20170112|HEDJ|279129|570263|P
20170112|HEEM|28745|32607|P
20170112|HEES|4098|6798|P
20170112|HEFA|62096|66903|P
20170112|HEI|4617|5317|P
20170112|HEI.A|609|1509|P
20170112|HELE|10092|15392|P
20170112|HEMV|1400|1700|P
20170112|HEOP|6100|14049|P
20170112|HEP|300|600|P
20170112|HEQ|200|2500|P
20170112|HES|751878|1050296|P
20170112|HES-A|411|1111|P
20170112|HEWG|34970|44111|P
20170112|HEWI|0|415|P
20170112|HEWJ|151130|352768|P
20170112|HEWP|13788|13788|P
20170112|HEWU|1719|3116|P
20170112|HEWW|2525|2525|P
20170112|HEZU|102755|136555|P
20170112|HF|7379|9401|P
20170112|HFBC|0|3939|P
20170112|HFC|60647|111466|P
20170112|HFEZ|0|296|P
20170112|HFWA|3950|12348|P
20170112|HFXI|1200|1300|P
20170112|HGG|1800|24475|P
20170112|HGH|100|100|P
20170112|HGI|1800|1800|P
20170112|HGJP|100|700|P
20170112|HGSH|0|399|P
20170112|HGT|0|1200|P
20170112|HGV|37378|134603|P
20170112|HH|800|1000|P
20170112|HHC|11733|13716|P
20170112|HHS|900|1000|P
20170112|HI|9286|11186|P
20170112|HIBB|11804|21489|P
20170112|HIE|600|700|P
20170112|HIFR|1200|3100|P
20170112|HIFS|700|1000|P
20170112|HIG|116986|192353|P
20170112|HIG+|0|700|P
20170112|HII|18608|34835|P
20170112|HIIQ|4528|7004|P
20170112|HIL|3640|5040|P
20170112|HILO|0|200|P
20170112|HIMX|200180|293313|P
20170112|HIO|2620|4720|P
20170112|HIPS|0|600|P
20170112|HIVE|3900|8800|P
20170112|HIW|12136|29029|P
20170112|HIX|4200|10400|P
20170112|HJV|0|500|P
20170112|HK|14302|22913|P
20170112|HL|135305|273623|P
20170112|HLF|44879|61527|P
20170112|HLI|1100|1500|P
20170112|HLIT|16824|16924|P
20170112|HLS|79896|132389|P
20170112|HLT|131931|249283|P
20170112|HLTH|13647|16388|P
20170112|HLX|78493|128815|P
20170112|HMC|120024|166237|P
20170112|HMHC|5811|15912|P
20170112|HMN|4608|6108|P
20170112|HMNY|14151|25807|P
20170112|HMST|1800|6400|P
20170112|HMSY|10861|23374|P
20170112|HMTV|300|2620|P
20170112|HMY|181312|269857|P
20170112|HNH|123|123|P
20170112|HNI|15421|22321|P
20170112|HNP|12190|19458|P
20170112|HNR|200|500|P
20170112|HNRG|700|2600|P
20170112|HNW|1370|2363|P
20170112|HOFT|1200|2000|P
20170112|HOG|66303|113561|P
20170112|HOLI|17590|25990|P
20170112|HOLX|51394|102197|P
20170112|HOMB|12038|20338|P
20170112|HOME|2650|4992|P
20170112|HON|74568|161565|P
20170112|HONE|3977|5837|P
20170112|HOPE|23185|47675|P
20170112|HOS|29477|39777|P
20170112|HOTR|300|300|P
20170112|HOV|60292|121006|P
20170112|HOVNP|400|500|P
20170112|HP|63035|112781|P
20170112|HPE|286494|564869|P
20170112|HPF|200|1853|P
20170112|HPI|500|1784|P
20170112|HPJ|0|700|P
20170112|HPP|37675|95290|P
20170112|HPQ|327076|518874|P
20170112|HPS|1879|5542|P
20170112|HPT|24584|39384|P
20170112|HPTRP|814|4041|P
20170112|HQCL|700|900|P
20170112|HQH|3194|7094|P
20170112|HQL|1495|5253|P
20170112|HQY|19210|25353|P
20170112|HR|8001|22436|P
20170112|HRB|82339|97982|P
20170112|HRC|12700|23600|P
20170112|HRG|18241|38170|P
20170112|HRI|10991|13491|P
20170112|HRL|62187|108408|P
20170112|HRMNW|300|1700|P
20170112|HRS|11288|28417|P
20170112|HRTG|1590|2240|P
20170112|HRTX|64388|78605|P
20170112|HRZN|1044|1144|P
20170112|HSBC|54342|137339|P
20170112|HSC|7171|14225|P
20170112|HSCZ|0|1518|P
20170112|HSEA|700|800|P
20170112|HSEB|500|1800|P
20170112|HSGX|248367|583164|P
20170112|HSIC|16400|27600|P
20170112|HSII|1000|2033|P
20170112|HSKA|100|900|P
20170112|HSNI|9055|17274|P
20170112|HSON|200|1600|P
20170112|HSPX|658|790|P
20170112|HST|478060|677143|P
20170112|HSTM|9432|14132|P
20170112|HSY|21309|33009|P
20170112|HT|9000|15923|P
20170112|HT-D|300|2500|P
20170112|HTA|16093|31951|P
20170112|HTBI|600|700|P
20170112|HTBK|1600|8200|P
20170112|HTBX|12596|14073|P
20170112|HTD|1000|2180|P
20170112|HTGC|3300|15279|P
20170112|HTGM|2300|10000|P
20170112|HTGX|0|400|P
20170112|HTGZ|0|900|P
20170112|HTH|7828|19770|P
20170112|HTHT|4200|7568|P
20170112|HTLD|8000|15493|P
20170112|HTLF|2100|3300|P
20170112|HTM|7000|23020|P
20170112|HTUS|517|517|P
20170112|HTZ|42897|75461|P
20170112|HUBB|6099|9799|P
20170112|HUBG|4680|6044|P
20170112|HUBS|14416|21016|P
20170112|HUM|46377|75576|P
20170112|HUN|44533|89892|P
20170112|HURN|3000|4200|P
20170112|HUSA|596|596|P
20170112|HVBC|4600|12355|P
20170112|HVPW|0|715|P
20170112|HVT|1800|2300|P
20170112|HW|5151|15783|P
20170112|HWCC|200|200|P
20170112|HWKN|200|300|P
20170112|HXL|13181|36026|P
20170112|HY|100|100|P
20170112|HYB|0|100|P
20170112|HYD|30110|53864|P
20170112|HYDD|0|200|P
20170112|HYEM|2297|4346|P
20170112|HYG|1355923|1869020|P
20170112|HYGH|0|400|P
20170112|HYGS|400|1300|P
20170112|HYH|12762|24918|P
20170112|HYHG|323|323|P
20170112|HYI|300|300|P
20170112|HYLD|200|4670|P
20170112|HYLS|342|10942|P
20170112|HYMB|5503|19978|P
20170112|HYND|0|100|P
20170112|HYS|13033|15490|P
20170112|HYT|3100|7200|P
20170112|HYXU|100|100|P
20170112|HYZD|3625|5100|P
20170112|HZN|10548|15448|P
20170112|HZNP|88215|141128|P
20170112|HZO|2800|11100|P
20170112|I|9400|14631|P
20170112|IAC|16399|35869|P
20170112|IAE|2009|2009|P
20170112|IAF|5195|14595|P
20170112|IAG|224159|347561|P
20170112|IAGG|2600|3600|P
20170112|IAI|1392|2696|P
20170112|IAK|1857|1982|P
20170112|IART|18463|69136|P
20170112|IAT|30106|44220|P
20170112|IAU|751265|844207|P
20170112|IBA|400|400|P
20170112|IBB|191320|309161|P
20170112|IBCE|0|164|P
20170112|IBCP|1500|3000|P
20170112|IBDB|0|1700|P
20170112|IBDC|0|269|P
20170112|IBDD|0|766|P
20170112|IBDH|2718|3697|P
20170112|IBDJ|44000|62023|P
20170112|IBDK|5093|6567|P
20170112|IBDL|900|1895|P
20170112|IBDM|1178|1378|P
20170112|IBDN|1100|1800|P
20170112|IBDO|1500|2210|P
20170112|IBDP|194625|195025|P
20170112|IBDQ|3013|3113|P
20170112|IBDR|100|445|P
20170112|IBIO|8921|11721|P
20170112|IBKC|7063|12474|P
20170112|IBKR|13654|26725|P
20170112|IBLN|2000|16103|P
20170112|IBM|154304|207570|P
20170112|IBMF|100|100|P
20170112|IBMG|1948|1948|P
20170112|IBMH|400|1349|P
20170112|IBMI|195|1386|P
20170112|IBMJ|0|100|P
20170112|IBMK|3367|3767|P
20170112|IBN|371236|597903|P
20170112|IBND|800|2135|P
20170112|IBOC|3200|7679|P
20170112|IBP|2927|4303|P
20170112|IBTX|600|1100|P
20170112|IBUY|0|800|P
20170112|ICAD|100|1300|P
20170112|ICB|0|193|P
20170112|ICBK|100|100|P
20170112|ICD|1800|3723|P
20170112|ICE|58860|158835|P
20170112|ICF|47104|72117|P
20170112|ICFI|2362|3262|P
20170112|ICHR|14950|27909|P
20170112|ICL|1600|15954|P
20170112|ICLN|863|1463|P
20170112|ICLR|15757|22857|P
20170112|ICOL|880|980|P
20170112|ICON|19041|30396|P
20170112|ICPT|30971|41631|P
20170112|ICUI|4298|5298|P
20170112|IDA|3451|6381|P
20170112|IDCC|6600|13000|P
20170112|IDE|1900|2800|P
20170112|IDHQ|100|100|P
20170112|IDLB|100|100|P
20170112|IDLV|9694|11294|P
20170112|IDOG|10888|16989|P
20170112|IDRA|10510|15367|P
20170112|IDSY|0|100|P
20170112|IDT|1424|5148|P
20170112|IDTI|52182|101715|P
20170112|IDU|12000|14404|P
20170112|IDV|152312|176412|P
20170112|IDX|1853|5753|P
20170112|IDXG|1115|15321|P
20170112|IDXX|28488|51131|P
20170112|IEC|900|4200|P
20170112|IEF|185072|304986|P
20170112|IEFA|775421|968107|P
20170112|IEI|23981|55319|P
20170112|IEMG|942790|1390348|P
20170112|IEO|4520|11966|P
20170112|IEP|2387|2975|P
20170112|IESC|200|1100|P
20170112|IEUR|8190|17754|P
20170112|IEUS|981|981|P
20170112|IEV|98312|151613|P
20170112|IEX|2700|8811|P
20170112|IEZ|2716|4557|P
20170112|IF|200|567|P
20170112|IFEU|0|100|P
20170112|IFF|17815|31072|P
20170112|IFGL|3300|3599|P
20170112|IFN|4789|15171|P
20170112|IFV|1159|1259|P
20170112|IGA|0|800|P
20170112|IGD|7381|17579|P
20170112|IGE|17187|26581|P
20170112|IGF|3700|5293|P
20170112|IGHG|1175|1375|P
20170112|IGI|383|1944|P
20170112|IGLD|289|1488|P
20170112|IGM|350|554|P
20170112|IGN|31200|32045|P
20170112|IGOV|700|700|P
20170112|IGR|3400|6600|P
20170112|IGT|19261|35145|P
20170112|IGV|4368|11790|P
20170112|IHD|350|1450|P
20170112|IHDG|3900|4700|P
20170112|IHE|19100|35851|P
20170112|IHF|1450|2250|P
20170112|IHG|4417|6417|P
20170112|IHI|8333|17691|P
20170112|IHIT|100|600|P
20170112|IHT|0|100|P
20170112|IHY|3102|6417|P
20170112|IID|0|400|P
20170112|IIF|100|1559|P
20170112|III|3810|10340|P
20170112|IIIN|9557|13407|P
20170112|IIJI|0|200|P
20170112|IIM|4033|5033|P
20170112|IIN|400|500|P
20170112|IIPR|0|200|P
20170112|IIVI|2920|4936|P
20170112|IJH|175143|212785|P
20170112|IJJ|14669|16283|P
20170112|IJK|11655|15797|P
20170112|IJR|394612|432050|P
20170112|IJS|36019|52072|P
20170112|IJT|13623|19697|P
20170112|IKGH|200|15704|P
20170112|IL|19988|45542|P
20170112|ILF|132477|160215|P
20170112|ILG|34856|122728|P
20170112|ILMN|67906|113549|P
20170112|ILTB|200|1954|P
20170112|IMAX|35747|49024|P
20170112|IMDZ|900|1000|P
20170112|IMGN|83402|125691|P
20170112|IMH|3147|6047|P
20170112|IMKTA|501|701|P
20170112|IMMR|16364|38415|P
20170112|IMMU|299179|343009|P
20170112|IMMY|3240|4942|P
20170112|IMN|5532|8532|P
20170112|IMNP|512051|993153|P
20170112|IMO|4060|6260|P
20170112|IMOS|4219|20649|P
20170112|IMPV|17698|30298|P
20170112|IMTM|2942|3042|P
20170112|IMUC|800|2900|P
20170112|INAP|9985|20785|P
20170112|INB|400|4032|P
20170112|INBK|600|1100|P
20170112|INCO|8000|11500|P
20170112|INCR|8661|17635|P
20170112|INCY|41914|69088|P
20170112|INDA|281236|375326|P
20170112|INDB|1200|2200|P
20170112|INDL|2199|8978|P
20170112|INDY|34700|52288|P
20170112|INF|1600|4800|P
20170112|INFI|4700|14750|P
20170112|INFN|48365|66813|P
20170112|INFO|14292|26379|P
20170112|INFR|120|120|P
20170112|INFU|1440|1990|P
20170112|INFY|293697|455685|P
20170112|ING|145074|227429|P
20170112|INGN|1700|4700|P
20170112|INGR|12591|25928|P
20170112|INKM|124|424|P
20170112|INN|6100|16538|P
20170112|INNL|1700|29103|P
20170112|INO|34409|41278|P
20170112|INOD|1500|1900|P
20170112|INOV|18605|32544|P
20170112|INP|300|1200|P
20170112|INSEW|0|400|P
20170112|INSG|12105|19183|P
20170112|INSM|17403|23103|P
20170112|INST|7310|9310|P
20170112|INSW|400|2410|P
20170112|INSY|19810|62363|P
20170112|INT|10018|14689|P
20170112|INTC|755449|1169585|P
20170112|INTF|699|699|P
20170112|INTL|1315|3375|P
20170112|INTT|0|100|P
20170112|INTU|22826|42553|P
20170112|INUV|100|200|P
20170112|INVA|18480|24328|P
20170112|INVE|900|1300|P
20170112|INVN|33592|75236|P
20170112|INVT|882|2372|P
20170112|INWK|1000|4500|P
20170112|INXN|15234|44526|P
20170112|INXX|1512|3479|P
20170112|INZ|100|3300|P
20170112|IO|100|500|P
20170112|IOC|7166|14900|P
20170112|IONS|49278|84364|P
20170112|IOO|547|547|P
20170112|IOSP|2700|4200|P
20170112|IOTS|175725|206375|P
20170112|IP|82220|210986|P
20170112|IPAC|9763|18679|P
20170112|IPAR|775|1475|P
20170112|IPAS|1700|2700|P
20170112|IPAY|8643|9142|P
20170112|IPCC|200|500|P
20170112|IPCI|4995|8187|P
20170112|IPD|0|600|P
20170112|IPDN|290|1190|P
20170112|IPE|13895|48787|P
20170112|IPF|0|400|P
20170112|IPFF|770|870|P
20170112|IPG|84529|135077|P
20170112|IPGP|9300|14600|P
20170112|IPHI|22699|37463|P
20170112|IPHS|3900|6195|P
20170112|IPI|11791|31791|P
20170112|IPK|484|484|P
20170112|IPS|200|815|P
20170112|IPU|0|4400|P
20170112|IPW|300|500|P
20170112|IPWR|1800|2450|P
20170112|IPXL|40587|79791|P
20170112|IQDE|200|1000|P
20170112|IQDF|200|11800|P
20170112|IQDY|800|1600|P
20170112|IQI|100|4600|P
20170112|IQLT|0|100|P
20170112|IQNT|23380|68231|P
20170112|IR|64534|113084|P
20170112|IRBT|10738|14635|P
20170112|IRDM|25647|33810|P
20170112|IRET|17214|21414|P
20170112|IRG|1301|1701|P
20170112|IRL|0|500|P
20170112|IRM|28436|39119|P
20170112|IRMD|100|1100|P
20170112|IRR|100|200|P
20170112|IRS|200|600|P
20170112|IRT|18590|24799|P
20170112|IRTC|2096|3846|P
20170112|IRWD|31293|42384|P
20170112|IRY|1000|1100|P
20170112|ISBC|84711|97028|P
20170112|ISCA|2109|3009|P
20170112|ISCF|300|1100|P
20170112|ISD|0|1960|P
20170112|ISF|300|300|P
20170112|ISG|300|500|P
20170112|ISIG|3400|3917|P
20170112|ISIL|113687|196921|P
20170112|ISL|0|100|P
20170112|ISLE|5002|8102|P
20170112|ISM|0|500|P
20170112|ISR|5400|6200|P
20170112|ISRA|2281|2281|P
20170112|ISRG|12438|20358|P
20170112|ISSC|100|500|P
20170112|IST|100|3214|P
20170112|ISTB|1182|4933|P
20170112|IT|40424|59063|P
20170112|ITA|12723|31942|P
20170112|ITB|393662|494117|P
20170112|ITCB|1519|2904|P
20170112|ITCI|166771|183086|P
20170112|ITE|714|2865|P
20170112|ITEK|1000|1400|P
20170112|ITEQ|0|300|P
20170112|ITG|1200|2600|P
20170112|ITGR|5006|7106|P
20170112|ITI|7750|28750|P
20170112|ITM|69916|90882|P
20170112|ITOT|78572|94912|P
20170112|ITR|51846|59559|P
20170112|ITRI|4698|5698|P
20170112|ITRN|300|7448|P
20170112|ITT|42908|56013|P
20170112|ITUB|765539|1145476|P
20170112|ITW|41420|70230|P
20170112|IUSB|1911|6120|P
20170112|IUSG|14382|31452|P
20170112|IUSV|11592|19638|P
20170112|IVAC|200|200|P
20170112|IVC|12977|15052|P
20170112|IVE|139571|153066|P
20170112|IVH|400|400|P
20170112|IVLU|3100|3300|P
20170112|IVOG|4163|5125|P
20170112|IVOO|2452|4108|P
20170112|IVOV|2939|9889|P
20170112|IVR|19364|27191|P
20170112|IVTY|100|300|P
20170112|IVV|193868|474525|P
20170112|IVW|76002|100382|P
20170112|IVZ|107908|141275|P
20170112|IWB|144529|168889|P
20170112|IWC|1579|3692|P
20170112|IWD|134889|189368|P
20170112|IWF|143554|203713|P
20170112|IWL|396|396|P
20170112|IWM|4132606|7571224|P
20170112|IWN|720689|1131815|P
20170112|IWO|43591|89781|P
20170112|IWP|33340|40680|P
20170112|IWR|36531|43232|P
20170112|IWS|91374|105340|P
20170112|IWV|22526|30618|P
20170112|IWY|2815|3345|P
20170112|IX|3877|4577|P
20170112|IXC|2627|9117|P
20170112|IXG|1791|3028|P
20170112|IXJ|4497|8948|P
20170112|IXN|1526|1726|P
20170112|IXP|0|118|P
20170112|IXUS|10800|14800|P
20170112|IXYS|1100|1900|P
20170112|IYC|1400|8360|P
20170112|IYE|101992|128274|P
20170112|IYF|235019|278679|P
20170112|IYG|19105|35100|P
20170112|IYH|4207|11462|P
20170112|IYJ|8998|20253|P
20170112|IYK|500|1800|P
20170112|IYLD|1050|1050|P
20170112|IYM|7474|19307|P
20170112|IYR|967906|1308782|P
20170112|IYT|28373|47151|P
20170112|IYW|51663|72735|P
20170112|IYY|1230|3775|P
20170112|IYZ|70700|89226|P
20170112|JACK|8539|21174|P
20170112|JAGX|9248|12931|P
20170112|JAKK|15261|26959|P
20170112|JASN|300|300|P
20170112|JASNW|160|260|P
20170112|JASO|1883|5959|P
20170112|JAX|200|600|P
20170112|JAZZ|27345|48278|P
20170112|JBHT|49930|65930|P
20170112|JBL|64980|106083|P
20170112|JBLU|462444|776543|P
20170112|JBSS|900|1400|P
20170112|JBT|4384|6484|P
20170112|JCAP|1400|3300|P
20170112|JCE|0|1200|P
20170112|JCI|208022|328473|P
20170112|JCOM|16330|19845|P
20170112|JCP|496812|863036|P
20170112|JD|236899|391028|P
20170112|JDD|300|900|P
20170112|JDST|740173|1503011|P
20170112|JE|300|1100|P
20170112|JEC|13520|30599|P
20170112|JEM|0|1700|P
20170112|JEQ|100|1007|P
20170112|JETS|1351|1561|P
20170112|JFC|200|200|P
20170112|JFR|1000|8900|P
20170112|JGH|1300|2100|P
20170112|JHA|300|600|P
20170112|JHB|500|900|P
20170112|JHDG|0|100|P
20170112|JHI|400|800|P
20170112|JHMF|100|200|P
20170112|JHML|1000|6439|P
20170112|JHMM|100|300|P
20170112|JHX|901|1591|P
20170112|JHY|100|100|P
20170112|JIVE|300|900|P
20170112|JJC|2300|3902|P
20170112|JJG|4754|8132|P
20170112|JJM|2065|2265|P
20170112|JJN|1600|2000|P
20170112|JJS|0|400|P
20170112|JJSF|3726|4626|P
20170112|JKD|1681|2563|P
20170112|JKE|200|18600|P
20170112|JKF|13061|13461|P
20170112|JKG|400|1000|P
20170112|JKH|400|500|P
20170112|JKHY|6881|36911|P
20170112|JKJ|2200|2300|P
20170112|JKK|0|900|P
20170112|JKL|868|1795|P
20170112|JKS|14724|21010|P
20170112|JLL|19246|21226|P
20170112|JLS|0|3062|P
20170112|JMBA|1100|3045|P
20170112|JMEI|2249|5049|P
20170112|JMF|300|4200|P
20170112|JMLP|2383|4550|P
20170112|JMP|400|400|P
20170112|JMPC|300|300|P
20170112|JMT|1800|1800|P
20170112|JNJ|123058|351132|P
20170112|JNK|832403|1138903|P
20170112|JNP|400|400|P
20170112|JNPR|100096|178951|P
20170112|JNS|38547|44752|P
20170112|JNUG|2767039|6965869|P
20170112|JO|5837|19426|P
20170112|JOBS|600|600|P
20170112|JOE|6338|10638|P
20170112|JOF|2666|4000|P
20170112|JONE|4900|9525|P
20170112|JOUT|2125|3425|P
20170112|JOY|29424|36424|P
20170112|JPC|1400|13046|P
20170112|JPEM|5949|8349|P
20170112|JPEP|0|2975|P
20170112|JPEU|1200|1300|P
20170112|JPHF|400|1650|P
20170112|JPI|0|15600|P
20170112|JPIN|400|11523|P
20170112|JPM|793923|1475106|P
20170112|JPM+|8762|22656|P
20170112|JPM-A|200|200|P
20170112|JPM-B|0|300|P
20170112|JPM-D|0|1500|P
20170112|JPM-E|100|100|P
20170112|JPM-F|100|100|P
20170112|JPM-G|400|400|P
20170112|JPNL|0|2610|P
20170112|JPS|12000|15900|P
20170112|JPUS|822|922|P
20170112|JPXN|0|100|P
20170112|JQC|1600|5400|P
20170112|JRI|100|700|P
20170112|JRJC|100|400|P
20170112|JRO|2000|2600|P
20170112|JRS|5700|7300|P
20170112|JRVR|1100|2200|P
20170112|JSD|600|1300|P
20170112|JSM|240|340|P
20170112|JSYNW|0|400|P
20170112|JTA|200|3700|P
20170112|JTD|100|900|P
20170112|JUNO|38684|52475|P
20170112|JVA|400|400|P
20170112|JW.A|4181|5681|P
20170112|JWN|146145|234812|P
20170112|JXI|142|684|P
20170112|K|31986|61274|P
20170112|KAI|200|400|P
20170112|KALU|5021|7943|P
20170112|KALV|300|1904|P
20170112|KAMN|3056|4456|P
20170112|KANG|21176|50094|P
20170112|KAR|20191|32291|P
20170112|KATE|121514|175130|P
20170112|KB|6335|16034|P
20170112|KBA|400|2632|P
20170112|KBAL|2900|10400|P
20170112|KBE|579445|929636|P
20170112|KBH|485940|613712|P
20170112|KBR|42368|62667|P
20170112|KBSF|0|1900|P
20170112|KBWB|99650|101956|P
20170112|KBWD|2130|2130|P
20170112|KBWR|0|200|P
20170112|KBWY|1614|1714|P
20170112|KCAP|1100|4300|P
20170112|KCE|0|165|P
20170112|KCG|7100|12000|P
20170112|KCNY|0|200|P
20170112|KDMN|300|2100|P
20170112|KE|1285|1785|P
20170112|KED|200|400|P
20170112|KEG|1000|3450|P
20170112|KELYA|2601|4289|P
20170112|KEM|2186|14686|P
20170112|KEP|45610|63344|P
20170112|KERX|72612|108312|P
20170112|KEX|13879|27186|P
20170112|KEY|408939|585765|P
20170112|KEY-I|800|21842|P
20170112|KEYS|5853|16403|P
20170112|KEYW|11947|18647|P
20170112|KF|0|200|P
20170112|KFN-|100|100|P
20170112|KFRC|1100|2900|P
20170112|KFS|0|800|P
20170112|KFY|32399|48494|P
20170112|KGC|510574|757227|P
20170112|KGJI|600|2300|P
20170112|KHC|122512|202707|P
20170112|KIE|27123|32404|P
20170112|KIM|119890|169644|P
20170112|KIM-K|0|300|P
20170112|KIRK|1400|3000|P
20170112|KITE|27578|40508|P
20170112|KKR|47349|131142|P
20170112|KKR-A|200|200|P
20170112|KLAC|17867|41452|P
20170112|KLD|1216|1616|P
20170112|KLDX|35088|51040|P
20170112|KLEM|0|500|P
20170112|KLIC|5800|12800|P
20170112|KLREW|0|27300|P
20170112|KLXI|11954|16854|P
20170112|KMB|24065|37226|P
20170112|KMDA|200|200|P
20170112|KMF|100|200|P
20170112|KMG|1100|1900|P
20170112|KMI|436614|842333|P
20170112|KMI+|0|10100|P
20170112|KMI-A|500|5132|P
20170112|KMM|0|100|P
20170112|KMPH|0|300|P
20170112|KMPR|1655|2352|P
20170112|KMT|17920|37596|P
20170112|KMX|69074|92274|P
20170112|KN|34721|41904|P
20170112|KND|63286|99457|P
20170112|KNDI|3790|4890|P
20170112|KNL|4927|8027|P
20170112|KNOP|1000|3500|P
20170112|KNOW|3400|3500|P
20170112|KNSL|1937|5737|P
20170112|KNX|7656|17491|P
20170112|KO|286822|416682|P
20170112|KODK|427|1527|P
20170112|KOF|2000|4300|P
20170112|KOL|1910|15668|P
20170112|KOLD|3308|8118|P
20170112|KONA|1400|1900|P
20170112|KONE|3160|8054|P
20170112|KOOL|100|200|P
20170112|KOP|1466|6270|P
20170112|KOPN|3950|6250|P
20170112|KORS|46407|93317|P
20170112|KORU|500|2600|P
20170112|KOS|530581|1469535|P
20170112|KOSS|500|1200|P
20170112|KPTI|1400|2500|P
20170112|KR|249796|354851|P
20170112|KRA|12868|29870|P
20170112|KRC|29425|58906|P
20170112|KRE|1051079|1460977|P
20170112|KRG|11117|19533|P
20170112|KRNT|14567|26148|P
20170112|KRNY|4008|9708|P
20170112|KRO|6300|12518|P
20170112|KROO|2450|2750|P
20170112|KRU|700|700|P
20170112|KS|21413|39413|P
20170112|KSA|8740|12840|P
20170112|KSS|98695|170709|P
20170112|KSU|76061|133649|P
20170112|KT|19989|38504|P
20170112|KTF|722|2840|P
20170112|KTOS|19037|38121|P
20170112|KTOV|2100|12231|P
20170112|KTOVW|2200|6200|P
20170112|KTP|1300|1400|P
20170112|KTWO|5707|12487|P
20170112|KURA|700|900|P
20170112|KVHI|2900|6100|P
20170112|KW|5954|12502|P
20170112|KWEB|0|3729|P
20170112|KWR|2632|3432|P
20170112|KXI|700|24765|P
20170112|KYE|200|1200|P
20170112|KYN|2434|5634|P
20170112|KYO|180|1180|P
20170112|KZ|200|500|P
20170112|L|15194|24533|P
20170112|LABD|519901|811314|P
20170112|LABL|1900|2900|P
20170112|LABS|0|150|P
20170112|LABU|168024|445151|P
20170112|LAD|14704|17878|P
20170112|LADR|7641|19114|P
20170112|LAKE|200|800|P
20170112|LAMR|45174|73767|P
20170112|LANC|1200|1600|P
20170112|LAND|340|940|P
20170112|LAQ|300|500|P
20170112|LARE|0|600|P
20170112|LARK|200|800|P
20170112|LAWS|100|100|P
20170112|LAYN|1000|2384|P
20170112|LAZ|13700|25608|P
20170112|LB|75773|114816|P
20170112|LBAI|1843|2797|P
20170112|LBIO|1900|2100|P
20170112|LBIX|200|200|P
20170112|LBJ|403|903|P
20170112|LBRDA|2100|2800|P
20170112|LBRDK|4469|7013|P
20170112|LBTYA|237337|322853|P
20170112|LBTYK|145449|310845|P
20170112|LBY|3998|9628|P
20170112|LC|123841|155991|P
20170112|LCAHU|0|1200|P
20170112|LCI|41110|50770|P
20170112|LCII|4287|4687|P
20170112|LCM|3996|5896|P
20170112|LCNB|100|100|P
20170112|LCUT|300|300|P
20170112|LDL|2000|3200|P
20170112|LDOS|14864|34702|P
20170112|LDP|600|700|P
20170112|LDR|300|500|P
20170112|LE|1573|4073|P
20170112|LEA|28709|42109|P
20170112|LECO|18255|21155|P
20170112|LEDS|8224|14374|P
20170112|LEE|700|1354|P
20170112|LEG|50608|58818|P
20170112|LEJU|5500|13678|P
20170112|LEMB|6580|10780|P
20170112|LEN|64927|106926|P
20170112|LEN.B|5003|13150|P
20170112|LEO|1818|3318|P
20170112|LEU|2900|6335|P
20170112|LEXEA|5360|6960|P
20170112|LFC|40672|49763|P
20170112|LFGR|0|1200|P
20170112|LFL|22519|128104|P
20170112|LFUS|500|2000|P
20170112|LFVN|6667|11902|P
20170112|LGCY|5200|9247|P
20170112|LGCYO|1130|1330|P
20170112|LGCYP|100|100|P
20170112|LGF.A|13868|23098|P
20170112|LGF.B|2600|16381|P
20170112|LGI|0|200|P
20170112|LGIH|17143|23321|P
20170112|LGLV|0|200|P
20170112|LGND|3178|3836|P
20170112|LH|44383|64707|P
20170112|LHCG|2504|6429|P
20170112|LHO|111321|136105|P
20170112|LHO-I|0|400|P
20170112|LHO-J|0|100|P
20170112|LIFE|1600|3592|P
20170112|LII|22709|24009|P
20170112|LILA|6195|9346|P
20170112|LILAK|13123|45478|P
20170112|LINC|0|200|P
20170112|LIND|3320|7154|P
20170112|LINDW|400|47698|P
20170112|LION|3002|4002|P
20170112|LIOX|2600|5500|P
20170112|LIQT|1100|1400|P
20170112|LIT|5495|15754|P
20170112|LITE|23963|61282|P
20170112|LIVE|1460|1760|P
20170112|LIVN|5303|13403|P
20170112|LJPC|15522|20722|P
20170112|LKFN|700|1000|P
20170112|LKQ|75775|201003|P
20170112|LKSD|4703|11576|P
20170112|LL|14998|17898|P
20170112|LLL|15756|56816|P
20170112|LLNW|1900|4424|P
20170112|LLTC|47919|62652|P
20170112|LLY|339211|517421|P
20170112|LM|89405|109254|P
20170112|LMAT|4886|10343|P
20170112|LMB|1536|1536|P
20170112|LMBS|9777|14778|P
20170112|LMCA|3168|7168|P
20170112|LMCK|3831|5715|P
20170112|LMHA|0|300|P
20170112|LMHB|200|200|P
20170112|LMIA|200|300|P
20170112|LMLP|1000|3508|P
20170112|LMNR|6800|10647|P
20170112|LMNX|10513|18013|P
20170112|LMOS|2042|3142|P
20170112|LMRK|100|500|P
20170112|LMRKO|100|600|P
20170112|LMRKP|0|200|P
20170112|LMT|29004|60944|P
20170112|LN|7055|19205|P
20170112|LNC|22740|37818|P
20170112|LNC+|0|100|P
20170112|LNCE|21326|33517|P
20170112|LND|600|600|P
20170112|LNDC|2000|2600|P
20170112|LNG|30024|95462|P
20170112|LNN|900|1100|P
20170112|LNT|15853|36920|P
20170112|LNTH|4758|8586|P
20170112|LOAN|0|200|P
20170112|LOB|400|1194|P
20170112|LOCK|21297|22886|P
20170112|LOCO|6146|10424|P
20170112|LODE|1060|1960|P
20170112|LOGI|23321|45779|P
20170112|LOGM|3077|8677|P
20170112|LONE|2250|5810|P
20170112|LOPE|7500|9956|P
20170112|LOR|700|2920|P
20170112|LORL|1900|5766|P
20170112|LOV|1000|1600|P
20170112|LOW|142645|253906|P
20170112|LOXO|9100|12700|P
20170112|LPCN|700|1445|P
20170112|LPG|2180|4380|P
20170112|LPI|60205|126398|P
20170112|LPL|31222|42967|P
20170112|LPLA|16600|26797|P
20170112|LPNT|7621|15810|P
20170112|LPSN|8649|11449|P
20170112|LPT|12089|39085|P
20170112|LPTH|9979|13182|P
20170112|LPX|53327|94350|P
20170112|LQ|15318|30554|P
20170112|LQD|249200|474096|P
20170112|LQDT|1607|4107|P
20170112|LRAD|0|100|P
20170112|LRCX|33776|64946|P
20170112|LRET|0|200|P
20170112|LRGF|2821|3221|P
20170112|LRN|6262|12473|P
20170112|LSBG|400|800|P
20170112|LSCC|60636|86973|P
20170112|LSI|43446|101779|P
20170112|LSTR|6100|8060|P
20170112|LSVX|400|400|P
20170112|LSXMA|9717|15117|P
20170112|LSXMK|13446|25568|P
20170112|LTBR|25877|43638|P
20170112|LTC|3371|8133|P
20170112|LTEA|1200|1300|P
20170112|LTL|362|762|P
20170112|LTPZ|1684|1684|P
20170112|LTRPA|71063|112608|P
20170112|LTRX|4272|6272|P
20170112|LTS|2791|3991|P
20170112|LTS-A|800|2800|P
20170112|LTXB|4037|8237|P
20170112|LUB|0|100|P
20170112|LUK|30841|67257|P
20170112|LULU|85050|127278|P
20170112|LUNA|500|800|P
20170112|LUV|221789|441775|P
20170112|LUX|896|1096|P
20170112|LVHB|500|500|P
20170112|LVHD|100|100|P
20170112|LVHI|0|1200|P
20170112|LVL|1400|3702|P
20170112|LVLT|51188|113314|P
20170112|LVNTA|6672|9773|P
20170112|LVS|101256|157741|P
20170112|LW|17394|31974|P
20170112|LWAY|300|650|P
20170112|LWC|5393|6066|P
20170112|LXFR|650|1870|P
20170112|LXFT|4020|14720|P
20170112|LXP|44989|56204|P
20170112|LXRX|15487|21997|P
20170112|LXU|7138|15839|P
20170112|LYB|131825|178996|P
20170112|LYG|436015|581095|P
20170112|LYTS|4780|8038|P
20170112|LYV|21998|33676|P
20170112|LZB|8956|12486|P
20170112|M|274414|509000|P
20170112|MA|113248|201644|P
20170112|MAA|45959|67647|P
20170112|MAB|0|1500|P
20170112|MAC|20010|46529|P
20170112|MACK|182306|318972|P
20170112|MACQ|0|700|P
20170112|MAG|22400|29308|P
20170112|MAGS|3600|16404|P
20170112|MAIN|7922|11177|P
20170112|MAN|13079|23043|P
20170112|MANH|16189|23281|P
20170112|MANT|1083|3791|P
20170112|MANU|0|300|P
20170112|MAR|117117|208093|P
20170112|MARA|1400|4700|P
20170112|MARK|17900|21100|P
20170112|MAS|117227|209526|P
20170112|MASI|16289|27234|P
20170112|MAT|145757|198187|P
20170112|MATR|7214|10314|P
20170112|MATW|2000|2600|P
20170112|MATX|4500|12782|P
20170112|MAV|2738|5808|P
20170112|MB|13661|20072|P
20170112|MBB|47999|67878|P
20170112|MBFI|14311|18019|P
20170112|MBG|900|2601|P
20170112|MBI|53538|66279|P
20170112|MBII|200|400|P
20170112|MBLY|81614|135350|P
20170112|MBOT|7256|8056|P
20170112|MBRX|0|100|P
20170112|MBSD|200|200|P
20170112|MBT|312918|492417|P
20170112|MBTF|1300|2200|P
20170112|MBUU|724|6038|P
20170112|MBVT|296|496|P
20170112|MBVX|100|100|P
20170112|MBWM|1400|1800|P
20170112|MC|5157|23229|P
20170112|MCA|100|800|P
20170112|MCBC|900|1200|P
20170112|MCC|2600|11550|P
20170112|MCD|103138|301504|P
20170112|MCEP|2100|2400|P
20170112|MCF|1700|2800|P
20170112|MCFT|1956|11056|P
20170112|MCHI|97192|149221|P
20170112|MCHP|100540|149569|P
20170112|MCHX|4133|4833|P
20170112|MCI|300|1095|P
20170112|MCK|40834|59466|P
20170112|MCN|0|600|P
20170112|MCO|71396|101079|P
20170112|MCQ|0|844|P
20170112|MCR|200|3942|P
20170112|MCRB|3060|4460|P
20170112|MCRI|926|2226|P
20170112|MCRN|1900|4400|P
20170112|MCS|1600|3500|P
20170112|MCUR|500|700|P
20170112|MCX|0|100|P
20170112|MCY|1400|2204|P
20170112|MCZ|2800|2950|P
20170112|MD|23930|30201|P
20170112|MDC|9922|13922|P
20170112|MDCA|8800|21593|P
20170112|MDCO|26912|35437|P
20170112|MDGL|100|400|P
20170112|MDGS|1000|3000|P
20170112|MDLX|200|200|P
20170112|MDLY|574|674|P
20170112|MDLZ|122378|200981|P
20170112|MDP|10613|15112|P
20170112|MDR|142957|179458|P
20170112|MDRX|99427|131200|P
20170112|MDSO|10321|21012|P
20170112|MDSY|5625|8625|P
20170112|MDT|235282|480204|P
20170112|MDU|11109|25747|P
20170112|MDVX|1000|2250|P
20170112|MDWD|300|300|P
20170112|MDXG|46583|53982|P
20170112|MDY|424434|698600|P
20170112|MDYG|501|701|P
20170112|MDYV|1001|3945|P
20170112|MED|2100|2600|P
20170112|MEDP|1015|1615|P
20170112|MEET|27809|39209|P
20170112|MEG|24359|40844|P
20170112|MEI|4630|8930|P
20170112|MEIP|500|1200|P
20170112|MELI|20330|33258|P
20170112|MEMP|725743|1638168|P
20170112|MEN|1313|3213|P
20170112|MENT|45938|79734|P
20170112|MEOH|14189|22989|P
20170112|MEP|400|500|P
20170112|MER-K|100|4148|P
20170112|MER-P|200|500|P
20170112|MERC|1600|2200|P
20170112|MESO|200|200|P
20170112|MET|172672|286206|P
20170112|MET-A|300|300|P
20170112|MFA|125482|197068|P
20170112|MFC|87587|101315|P
20170112|MFCB|0|300|P
20170112|MFD|400|400|P
20170112|MFG|6800|14810|P
20170112|MFIN|6600|7800|P
20170112|MFL|100|400|P
20170112|MFM|0|600|P
20170112|MFS|4480|8861|P
20170112|MFSF|100|800|P
20170112|MFT|300|2318|P
20170112|MG|1757|2957|P
20170112|MGA|74777|101995|P
20170112|MGC|2318|16806|P
20170112|MGEE|3999|4899|P
20170112|MGF|1000|1000|P
20170112|MGH|8900|9700|P
20170112|MGI|2400|6750|P
20170112|MGK|3220|6794|P
20170112|MGLN|4600|6600|P
20170112|MGM|224772|513471|P
20170112|MGNX|8750|12100|P
20170112|MGP|4819|10516|P
20170112|MGPI|96450|118845|P
20170112|MGRC|400|2115|P
20170112|MGU|1899|2199|P
20170112|MGV|5590|7494|P
20170112|MGYR|100|260|P
20170112|MHD|800|3380|P
20170112|MHE|200|380|P
20170112|MHF|0|100|P
20170112|MHG|4122|5722|P
20170112|MHH|500|500|P
20170112|MHI|1152|11804|P
20170112|MHK|25889|36382|P
20170112|MHLD|6729|12643|P
20170112|MHN|900|9628|P
20170112|MHO|3200|4500|P
20170112|MIC|18716|28230|P
20170112|MICT|700|6293|P
20170112|MIDD|12700|24800|P
20170112|MIDU|700|5496|P
20170112|MIDZ|596|896|P
20170112|MIE|4900|8502|P
20170112|MIIIW|0|100|P
20170112|MIK|32562|66122|P
20170112|MIME|5352|8456|P
20170112|MIN|500|2200|P
20170112|MINC|1200|4647|P
20170112|MIND|100|200|P
20170112|MINI|3200|6400|P
20170112|MINT|8072|207815|P
20170112|MIRN|5965|8338|P
20170112|MITK|900|4172|P
20170112|MITL|5020|9392|P
20170112|MITT|2838|3871|P
20170112|MIW|300|300|P
20170112|MIXT|0|500|P
20170112|MIY|541|1365|P
20170112|MJN|95830|176250|P
20170112|MKC|14595|29627|P
20170112|MKL|100|200|P
20170112|MKSI|8544|15388|P
20170112|MKTX|4950|9026|P
20170112|MLAB|200|600|P
20170112|MLHR|9450|14550|P
20170112|MLI|5446|8051|P
20170112|MLM|33663|43697|P
20170112|MLN|2422|19051|P
20170112|MLNK|3900|13800|P
20170112|MLNX|30508|46342|P
20170112|MLPA|6243|20576|P
20170112|MLPG|100|100|P
20170112|MLPI|21695|35239|P
20170112|MLPX|5217|5417|P
20170112|MLPY|0|400|P
20170112|MLPZ|0|100|P
20170112|MLR|200|400|P
20170112|MLTI|0|100|P
20170112|MMAC|0|1150|P
20170112|MMC|39153|110413|P
20170112|MMD|100|1400|P
20170112|MMI|2600|5821|P
20170112|MMLP|1100|4200|P
20170112|MMM|77011|134101|P
20170112|MMP|12203|22878|P
20170112|MMS|41238|55161|P
20170112|MMSI|6478|10078|P
20170112|MMTM|0|200|P
20170112|MMU|433|1153|P
20170112|MMV|0|200|P
20170112|MMYT|13594|26654|P
20170112|MN|4486|5886|P
20170112|MNA|3293|3493|P
20170112|MNDO|200|300|P
20170112|MNE|0|200|P
20170112|MNGA|2300|2400|P
20170112|MNI|200|300|P
20170112|MNK|84003|131348|P
20170112|MNKD|115901|223903|P
20170112|MNOV|3100|4355|P
20170112|MNP|504|1631|P
20170112|MNR|2900|4745|P
20170112|MNRO|9900|12300|P
20170112|MNST|132019|246688|P
20170112|MNTA|22403|39999|P
20170112|MNTX|600|2300|P
20170112|MO|183782|303591|P
20170112|MOAT|5687|9729|P
20170112|MOBL|1209|2927|P
20170112|MOC|200|200|P
20170112|MOD|5551|6704|P
20170112|MODN|1200|2720|P
20170112|MOFG|200|400|P
20170112|MOG.A|800|2046|P
20170112|MOH|28614|69210|P
20170112|MOM|100|100|P
20170112|MOMO|45547|104952|P
20170112|MON|63308|142607|P
20170112|MOO|1814|3461|P
20170112|MORE|28005|33105|P
20170112|MORL|146998|156025|P
20170112|MORN|100|300|P
20170112|MORT|3100|3600|P
20170112|MOS|117485|162157|P
20170112|MOSY|42937|88258|P
20170112|MOTI|1956|1956|P
20170112|MOV|4527|8669|P
20170112|MOXC|0|400|P
20170112|MPA|0|700|P
20170112|MPAA|2600|3204|P
20170112|MPC|105187|265786|P
20170112|MPEL|206680|419059|P
20170112|MPET|9725|18415|P
20170112|MPG|10357|22157|P
20170112|MPLX|8200|14703|P
20170112|MPSX|700|2300|P
20170112|MPVD|1700|2000|P
20170112|MPW|68057|96132|P
20170112|MPWR|5833|6733|P
20170112|MPX|600|600|P
20170112|MQT|200|3100|P
20170112|MQY|904|1884|P
20170112|MRC|24532|38879|P
20170112|MRCC|300|2476|P
20170112|MRCY|14890|16190|P
20170112|MRK|586102|1396713|P
20170112|MRLN|0|200|P
20170112|MRNS|70935|173041|P
20170112|MRO|401664|612436|P
20170112|MRT|1300|2700|P
20170112|MRTN|2456|5457|P
20170112|MRTX|4836|27900|P
20170112|MRUS|0|100|P
20170112|MRVC|0|100|P
20170112|MRVL|116566|245698|P
20170112|MS|308025|461285|P
20170112|MS-A|0|100|P
20170112|MS-E|0|400|P
20170112|MS-F|0|100|P
20170112|MS-I|0|300|P
20170112|MSA|955|1728|P
20170112|MSB|2330|3430|P
20170112|MSBF|0|100|P
20170112|MSBI|200|800|P
20170112|MSCC|43317|66267|P
20170112|MSCI|9574|17199|P
20170112|MSD|2863|8058|P
20170112|MSDI|1800|5771|P
20170112|MSEX|1200|1814|P
20170112|MSF|700|800|P
20170112|MSFG|1000|2393|P
20170112|MSFT|810796|1690195|P
20170112|MSG|700|1300|P
20170112|MSGN|6692|9961|P
20170112|MSI|13699|20388|P
20170112|MSM|58666|100975|P
20170112|MSON|600|1000|P
20170112|MSP|100|100|P
20170112|MSTR|4023|4523|P
20170112|MSTX|401774|484058|P
20170112|MT|767086|1087899|P
20170112|MTB|16915|26644|P
20170112|MTCH|22118|29320|P
20170112|MTD|4400|6272|P
20170112|MTDR|37396|54161|P
20170112|MTG|182650|257523|P
20170112|MTGE|3203|5803|P
20170112|MTH|16444|18344|P
20170112|MTK|1100|1200|P
20170112|MTL|2600|8800|P
20170112|MTL-|100|300|P
20170112|MTLS|1660|7560|P
20170112|MTN|15500|25600|P
20170112|MTOR|15463|28053|P
20170112|MTRN|5800|6685|P
20170112|MTRX|1559|2659|P
20170112|MTSC|2100|3819|P
20170112|MTSI|18736|29212|P
20170112|MTSL|0|600|P
20170112|MTT|700|3500|P
20170112|MTU|56463|82279|P
20170112|MTUM|12040|14652|P
20170112|MTW|28275|36962|P
20170112|MTX|7300|9916|P
20170112|MTZ|9537|15372|P
20170112|MU|1142567|1796018|P
20170112|MUA|100|2699|P
20170112|MUB|35234|163033|P
20170112|MUC|839|8117|P
20170112|MUE|200|1704|P
20170112|MUH|0|854|P
20170112|MUI|1548|2890|P
20170112|MUJ|938|1576|P
20170112|MUNI|1300|3255|P
20170112|MUR|74471|86411|P
20170112|MUS|2088|2524|P
20170112|MUSA|7500|11230|P
20170112|MUX|130289|214863|P
20170112|MVC|476|1076|P
20170112|MVF|1130|3530|P
20170112|MVIS|10061|17798|P
20170112|MVO|800|13569|P
20170112|MVT|300|2200|P
20170112|MVV|2116|3596|P
20170112|MWA|45075|69526|P
20170112|MX|9291|15699|P
20170112|MXE|700|1400|P
20170112|MXF|2400|5500|P
20170112|MXI|100|100|P
20170112|MXIM|153578|208348|P
20170112|MXL|113931|159858|P
20170112|MXPT|4591|11691|P
20170112|MXWL|2600|3500|P
20170112|MYC|200|1700|P
20170112|MYCC|117139|228491|P
20170112|MYD|2100|4900|P
20170112|MYE|1009|1209|P
20170112|MYF|0|100|P
20170112|MYGN|16189|45321|P
20170112|MYI|3367|4767|P
20170112|MYJ|0|1700|P
20170112|MYL|251914|501428|P
20170112|MYN|0|1900|P
20170112|MYOK|2711|5611|P
20170112|MYOS|190313|372613|P
20170112|MYOV|200|400|P
20170112|MYRG|800|1870|P
20170112|MYY|300|2400|P
20170112|MZA|0|300|P
20170112|MZF|100|500|P
20170112|MZOR|1400|1749|P
20170112|NAC|5721|13385|P
20170112|NAD|2200|4900|P
20170112|NADL|1800|2600|P
20170112|NAII|0|200|P
20170112|NAK|242582|534690|P
20170112|NAKD|2800|6400|P
20170112|NAN|348|1131|P
20170112|NANO|6215|24550|P
20170112|NANR|100|800|P
20170112|NAP|398|1198|P
20170112|NAT|23865|35060|P
20170112|NATH|0|100|P
20170112|NATI|7975|19375|P
20170112|NATR|100|200|P
20170112|NAV|23048|31496|P
20170112|NAVB|4600|7017|P
20170112|NAVG|700|1200|P
20170112|NAVI|75799|128681|P
20170112|NAZ|349|3049|P
20170112|NBB|264|664|P
20170112|NBH|4933|9293|P
20170112|NBHC|2030|3030|P
20170112|NBIX|25434|61879|P
20170112|NBL|118987|167090|P
20170112|NBLX|300|500|P
20170112|NBN|500|500|P
20170112|NBO|200|1100|P
20170112|NBR|259602|446223|P
20170112|NBRV|1972|3170|P
20170112|NBTB|2900|3400|P
20170112|NBW|1972|4330|P
20170112|NBY|0|100|P
20170112|NC|0|100|P
20170112|NCA|0|944|P
20170112|NCB|527|627|P
20170112|NCBS|700|900|P
20170112|NCI|6237|13337|P
20170112|NCIT|200|200|P
20170112|NCLH|27765|39405|P
20170112|NCMI|2793|7105|P
20170112|NCOM|300|400|P
20170112|NCR|9386|25727|P
20170112|NCS|14683|25661|P
20170112|NCTY|0|100|P
20170112|NCV|400|8717|P
20170112|NCZ|300|1800|P
20170112|NDAQ|14139|33396|P
20170112|NDLS|2292|2392|P
20170112|NDP|1500|1500|P
20170112|NDRM|9100|18902|P
20170112|NDSN|10941|14839|P
20170112|NE|376028|581265|P
20170112|NEA|6040|12383|P
20170112|NEAR|11955|20734|P
20170112|NEE|83723|128331|P
20170112|NEE-G|300|500|P
20170112|NEE-I|200|800|P
20170112|NEE-K|300|300|P
20170112|NEFF|600|1303|P
20170112|NEM|284058|523503|P
20170112|NEO|14304|32124|P
20170112|NEOG|1900|2820|P
20170112|NEON|1200|1300|P
20170112|NEOS|4176|5286|P
20170112|NEOT|300|3700|P
20170112|NEP|6525|17725|P
20170112|NEPT|6300|7200|P
20170112|NERV|2275|3275|P
20170112|NETE|1400|1500|P
20170112|NEU|200|200|P
20170112|NEV|700|3914|P
20170112|NEWM|6372|18503|P
20170112|NEWR|10451|14553|P
20170112|NEWS|600|3200|P
20170112|NEWT|8904|10603|P
20170112|NFBK|2572|7610|P
20170112|NFEC|7050|20435|P
20170112|NFG|25416|31869|P
20170112|NFJ|1700|2870|P
20170112|NFLT|1299|5763|P
20170112|NFLX|173106|368922|P
20170112|NFRA|11983|12720|P
20170112|NFX|53957|100978|P
20170112|NG|113414|156106|P
20170112|NGD|502792|635913|P
20170112|NGE|9443|11448|P
20170112|NGG|23176|44788|P
20170112|NGHC|5232|6832|P
20170112|NGL|6632|23700|P
20170112|NGS|701|1101|P
20170112|NGVC|1200|2300|P
20170112|NGVT|3311|5611|P
20170112|NH|3454|4884|P
20170112|NHA|100|100|P
20170112|NHC|1501|1501|P
20170112|NHF|1000|2500|P
20170112|NHI|6868|8834|P
20170112|NHS|100|8036|P
20170112|NHTC|1600|3700|P
20170112|NI|161860|210807|P
20170112|NIB|6736|9911|P
20170112|NICE|17959|27536|P
20170112|NICK|300|1400|P
20170112|NID|1600|3800|P
20170112|NIE|0|100|P
20170112|NIHD|4000|23352|P
20170112|NILE|9470|31306|P
20170112|NIM|0|100|P
20170112|NIQ|100|500|P
20170112|NJR|27792|43657|P
20170112|NK|4500|7952|P
20170112|NKE|275466|375385|P
20170112|NKG|941|1541|P
20170112|NKTR|35079|63802|P
20170112|NKX|789|1889|P
20170112|NL|200|200|P
20170112|NLNK|6244|10702|P
20170112|NLR|0|869|P
20170112|NLS|14268|15268|P
20170112|NLSN|54081|167534|P
20170112|NLST|742|2322|P
20170112|NLY|140929|207624|P
20170112|NLY-D|0|100|P
20170112|NM|11657|13657|P
20170112|NM-H|0|100|P
20170112|NMBL|25409|39716|P
20170112|NMFC|0|500|P
20170112|NMIH|4000|10487|P
20170112|NML|33163|46840|P
20170112|NMM|3300|5900|P
20170112|NMR|8998|10438|P
20170112|NMRX|1400|1950|P
20170112|NMS|0|200|P
20170112|NMT|227|350|P
20170112|NMY|0|100|P
20170112|NMZ|1480|6440|P
20170112|NNA|16696|22696|P
20170112|NNBR|1900|3355|P
20170112|NNC|2300|2300|P
20170112|NNDM|1400|1500|P
20170112|NNI|2138|2838|P
20170112|NNN|26929|44226|P
20170112|NNN-D|0|100|P
20170112|NNN-E|100|200|P
20170112|NNN-F|0|100|P
20170112|NNVC|600|600|P
20170112|NOA|0|100|P
20170112|NOAH|5439|13239|P
20170112|NOBL|36710|48377|P
20170112|NOC|35210|66367|P
20170112|NOG|24001|58837|P
20170112|NOK|698343|759482|P
20170112|NOMD|4500|24740|P
20170112|NORD|2903|3623|P
20170112|NORW|400|4200|P
20170112|NOV|114766|152490|P
20170112|NOVN|2100|2700|P
20170112|NOVT|3900|5200|P
20170112|NOW|108263|143514|P
20170112|NP|1400|3997|P
20170112|NPK|0|100|P
20170112|NPO|460|1760|P
20170112|NPTN|19716|28700|P
20170112|NPV|100|100|P
20170112|NQ|4522|6947|P
20170112|NQP|0|400|P
20170112|NR|69719|94167|P
20170112|NRE|10961|20876|P
20170112|NRG|277892|379602|P
20170112|NRIM|400|700|P
20170112|NRK|2200|3624|P
20170112|NRO|4264|12864|P
20170112|NRP|560|860|P
20170112|NRT|0|100|P
20170112|NRZ|42586|64385|P
20170112|NS|3841|5141|P
20170112|NS-A|6580|9360|P
20170112|NSA|5995|8710|P
20170112|NSC|44232|65510|P
20170112|NSH|1300|4900|P
20170112|NSIT|17454|36849|P
20170112|NSL|0|2400|P
20170112|NSM|28588|42422|P
20170112|NSP|1300|2300|P
20170112|NSPR|3415|4835|P
20170112|NSR|44876|73690|P
20170112|NSS|100|100|P
20170112|NSSC|200|800|P
20170112|NSTG|14384|19584|P
20170112|NSU|43801|84763|P
20170112|NTAP|109980|166485|P
20170112|NTB|700|1100|P
20170112|NTC|500|1500|P
20170112|NTCT|20238|28670|P
20170112|NTES|44138|97352|P
20170112|NTG|200|800|P
20170112|NTGR|4380|6736|P
20170112|NTIP|601|3161|P
20170112|NTL|0|100|P
20170112|NTLA|5100|8648|P
20170112|NTNX|18776|30206|P
20170112|NTP|100|100|P
20170112|NTRA|2600|4174|P
20170112|NTRI|3042|3942|P
20170112|NTRS|30131|36479|P
20170112|NTRSP|800|1309|P
20170112|NTT|9323|35380|P
20170112|NTWK|100|100|P
20170112|NTX|1600|2100|P
20170112|NTZ|0|100|P
20170112|NUAG|0|1500|P
20170112|NUAN|60425|135153|P
20170112|NUE|136742|234020|P
20170112|NUGT|9353821|13697940|P
20170112|NUM|0|300|P
20170112|NUO|100|988|P
20170112|NURO|2000|3998|P
20170112|NUS|5700|16680|P
20170112|NUTR|100|200|P
20170112|NUV|8348|11248|P
20170112|NUVA|32481|42406|P
20170112|NUW|0|1480|P
20170112|NVAX|286811|393462|P
20170112|NVCN|8399|10270|P
20170112|NVCR|7368|8820|P
20170112|NVDA|523657|1002807|P
20170112|NVDQ|13716|17221|P
20170112|NVEC|800|2000|P
20170112|NVEE|1700|2200|P
20170112|NVFY|1100|2200|P
20170112|NVG|21064|26964|P
20170112|NVGN|300|300|P
20170112|NVGS|4000|7650|P
20170112|NVIV|2165|2165|P
20170112|NVLN|1600|3200|P
20170112|NVLS|4947|6872|P
20170112|NVMI|700|1400|P
20170112|NVO|75205|171289|P
20170112|NVRO|41520|61475|P
20170112|NVS|250721|415169|P
20170112|NVTA|7408|11579|P
20170112|NVTR|1200|12872|P
20170112|NWBI|15870|21780|P
20170112|NWE|14076|19971|P
20170112|NWHM|300|300|P
20170112|NWL|170988|277588|P
20170112|NWN|1000|2600|P
20170112|NWPX|14405|19629|P
20170112|NWS|170523|184823|P
20170112|NWSA|179296|281176|P
20170112|NWY|400|1300|P
20170112|NX|6081|6881|P
20170112|NXEO|1724|5858|P
20170112|NXEOW|0|19300|P
20170112|NXJ|100|1700|P
20170112|NXP|0|300|P
20170112|NXPI|64203|131972|P
20170112|NXQ|800|2294|P
20170112|NXR|400|1300|P
20170112|NXRT|600|1531|P
20170112|NXST|45079|77496|P
20170112|NXTD|500|1000|P
20170112|NXTDW|0|300|P
20170112|NXTM|9761|15461|P
20170112|NYCB|153054|174964|P
20170112|NYF|100|600|P
20170112|NYH|400|900|P
20170112|NYLD|23971|25822|P
20170112|NYLD.A|3018|4644|P
20170112|NYMT|24353|31248|P
20170112|NYMTO|0|200|P
20170112|NYMX|300|1600|P
20170112|NYRT|79422|244747|P
20170112|NYT|15503|19036|P
20170112|NZF|16000|60342|P
20170112|O|50892|72625|P
20170112|OA|13229|15529|P
20170112|OACQW|0|1988|P
20170112|OAK|1400|8171|P
20170112|OAKS|1300|3200|P
20170112|OAS|241902|295776|P
20170112|OASI|200|200|P
20170112|OB|1000|2200|P
20170112|OBCI|100|400|P
20170112|OBLN|915|1915|P
20170112|OC|74150|130076|P
20170112|OCC|400|400|P
20170112|OCFC|3457|7775|P
20170112|OCIP|0|900|P
20170112|OCLR|279672|402518|P
20170112|OCN|200550|454316|P
20170112|OCRX|6100|6100|P
20170112|OCUL|10926|18056|P
20170112|OCX|400|400|P
20170112|ODC|0|300|P
20170112|ODFL|9791|15191|P
20170112|ODP|250899|308861|P
20170112|OEC|400|600|P
20170112|OEF|53923|92109|P
20170112|OESX|0|2600|P
20170112|OEUR|100|400|P
20170112|OFC|7500|20666|P
20170112|OFC-L|0|200|P
20170112|OFG|6826|20464|P
20170112|OFIX|5600|12031|P
20170112|OFLX|100|100|P
20170112|OFS|800|1300|P
20170112|OGE|16302|25339|P
20170112|OGEN|100|200|P
20170112|OGS|10078|15368|P
20170112|OGXI|62188|95638|P
20170112|OHAI|200|1800|P
20170112|OHI|56590|75617|P
20170112|OHRP|400|885|P
20170112|OI|43495|71659|P
20170112|OIA|1720|3120|P
20170112|OIH|1109453|1305368|P
20170112|OII|37219|57083|P
20170112|OIIM|600|7100|P
20170112|OIL|440349|597607|P
20170112|OILK|0|500|P
20170112|OIS|14445|17245|P
20170112|OKE|83634|115686|P
20170112|OKS|12152|36767|P
20170112|OKSB|500|800|P
20170112|OLBK|300|400|P
20170112|OLED|10569|13569|P
20170112|OLLI|28776|33674|P
20170112|OLN|52430|88677|P
20170112|OLO|0|200|P
20170112|OLP|300|700|P
20170112|OMAB|1300|1600|P
20170112|OMAM|5500|13136|P
20170112|OMC|37929|86558|P
20170112|OMCL|4032|6146|P
20170112|OME|700|1734|P
20170112|OMED|8760|13270|P
20170112|OMER|5910|11507|P
20170112|OMEX|1884|2384|P
20170112|OMF|21522|28450|P
20170112|OMI|21018|33591|P
20170112|OMN|1000|2000|P
20170112|ON|347359|437552|P
20170112|ONB|43226|56101|P
20170112|ONCE|7534|13840|P
20170112|ONCS|874|874|P
20170112|ONDK|5442|9137|P
20170112|ONEK|411|411|P
20170112|ONP|500|500|P
20170112|ONS|0|1500|P
20170112|ONSIW|100|1100|P
20170112|ONTX|1785|3265|P
20170112|ONVO|37147|57547|P
20170112|OOMA|200|2879|P
20170112|OPB|8898|11235|P
20170112|OPGN|133350|243140|P
20170112|OPGNW|1200|1400|P
20170112|OPHT|45163|80202|P
20170112|OPK|113857|147452|P
20170112|OPOF|1000|2100|P
20170112|OPP|0|600|P
20170112|OPTT|39021|83757|P
20170112|OPXA|154628|335446|P
20170112|OPXAW|132424|141900|P
20170112|OPY|1100|2000|P
20170112|OR|7120|9700|P
20170112|ORA|7314|11351|P
20170112|ORAN|7993|13858|P
20170112|ORBC|12731|17491|P
20170112|ORBK|1600|3200|P
20170112|ORC|11119|14873|P
20170112|ORCL|348843|675717|P
20170112|OREX|16623|20872|P
20170112|ORI|38789|58226|P
20170112|ORIG|34016|47332|P
20170112|ORIT|13479|17442|P
20170112|ORLY|25337|37437|P
20170112|ORM|500|4497|P
20170112|ORMP|1000|1100|P
20170112|ORN|3272|6772|P
20170112|ORPN|0|700|P
20170112|ORRF|200|400|P
20170112|OSB|400|400|P
20170112|OSBC|7435|12257|P
20170112|OSG|7464|13556|P
20170112|OSIR|1800|2800|P
20170112|OSIS|12450|16150|P
20170112|OSK|10480|37645|P
20170112|OSN|0|1400|P
20170112|OSTK|500|600|P
20170112|OSUR|2700|7500|P
20170112|OTEX|2200|4400|P
20170112|OTIC|2700|3700|P
20170112|OTIV|3100|3500|P
20170112|OTTR|1600|3688|P
20170112|OUNZ|3131|3131|P
20170112|OUSA|2309|2760|P
20170112|OUSM|2400|2500|P
20170112|OUT|8783|17583|P
20170112|OVAS|19300|29322|P
20170112|OXBR|100|100|P
20170112|OXFD|800|1100|P
20170112|OXLC|913|1234|P
20170112|OXLCN|0|725|P
20170112|OXM|12461|18661|P
20170112|OXY|148018|373685|P
20170112|OZM|6437|21094|P
20170112|OZRK|52448|91336|P
20170112|P|144215|201035|P
20170112|PAA|67155|143030|P
20170112|PAAS|96933|182855|P
20170112|PAC|3758|4458|P
20170112|PACB|24722|44801|P
20170112|PACD|2700|3600|P
20170112|PACE|15700|68800|P
20170112|PACEW|1000|36500|P
20170112|PACW|14251|23167|P
20170112|PAG|28479|33979|P
20170112|PAGG|200|300|P
20170112|PAGP|16144|33827|P
20170112|PAH|82903|132018|P
20170112|PAHC|1000|1800|P
20170112|PAI|300|400|P
20170112|PAK|3300|3500|P
20170112|PALL|900|2000|P
20170112|PAM|11200|24048|P
20170112|PANL|100|200|P
20170112|PANW|60308|92153|P
20170112|PAR|0|300|P
20170112|PARR|19093|26699|P
20170112|PATI|300|300|P
20170112|PATK|2845|3145|P
20170112|PAY|87958|128625|P
20170112|PAYC|24915|28870|P
20170112|PAYX|36810|53075|P
20170112|PB|13084|17283|P
20170112|PBA|8200|9200|P
20170112|PBB|100|500|P
20170112|PBCT|287191|321209|P
20170112|PBCTP|500|9000|P
20170112|PBD|309|600|P
20170112|PBE|1250|4957|P
20170112|PBF|59533|86833|P
20170112|PBFX|400|1500|P
20170112|PBH|14539|20241|P
20170112|PBI|94054|143149|P
20170112|PBIB|1300|1700|P
20170112|PBIP|200|400|P
20170112|PBJ|0|587|P
20170112|PBMD|4805|7153|P
20170112|PBP|340|1513|P
20170112|PBPB|1400|3300|P
20170112|PBR|680910|1060976|P
20170112|PBR.A|225240|391233|P
20170112|PBS|100|950|P
20170112|PBT|3500|16383|P
20170112|PBW|213|5963|P
20170112|PBYI|36064|47905|P
20170112|PCAR|54554|84169|P
20170112|PCBK|11186|20754|P
20170112|PCEF|1622|5206|P
20170112|PCF|300|300|P
20170112|PCG|46864|117839|P
20170112|PCG-C|0|130|P
20170112|PCG-G|0|500|P
20170112|PCH|4300|6700|P
20170112|PCI|6213|8450|P
20170112|PCK|200|1400|P
20170112|PCLN|17905|21373|P
20170112|PCM|0|400|P
20170112|PCMI|3343|10483|P
20170112|PCN|200|400|P
20170112|PCO|0|400|P
20170112|PCOM|500|2515|P
20170112|PCQ|0|200|P
20170112|PCRX|35653|49986|P
20170112|PCTI|0|300|P
20170112|PCTY|11050|22123|P
20170112|PCY|77441|231443|P
20170112|PCYG|1311|1511|P
20170112|PCYO|0|352|P
20170112|PDBC|139400|143228|P
20170112|PDCE|11900|18647|P
20170112|PDCO|60311|96440|P
20170112|PDFS|3120|4796|P
20170112|PDI|800|1900|P
20170112|PDLI|343834|411335|P
20170112|PDM|9759|10859|P
20170112|PDN|218|418|P
20170112|PDP|100|2100|P
20170112|PDS|149553|218485|P
20170112|PDT|4100|4800|P
20170112|PDVW|100|100|P
20170112|PE|123687|285134|P
20170112|PEB|28790|41757|P
20170112|PEBO|500|600|P
20170112|PED|14849|56769|P
20170112|PEG|98236|182703|P
20170112|PEGA|16011|21086|P
20170112|PEGI|9806|17866|P
20170112|PEI|7690|14495|P
20170112|PEI-A|0|1000|P
20170112|PEIX|5600|8800|P
20170112|PEJ|0|682|P
20170112|PEK|400|520|P
20170112|PEN|5347|8247|P
20170112|PENN|42017|95408|P
20170112|PEO|200|1500|P
20170112|PEP|55731|141965|P
20170112|PER|3317|5217|P
20170112|PERF|1156|2623|P
20170112|PERI|3652|3952|P
20170112|PERM|0|700|P
20170112|PERY|1579|6579|P
20170112|PES|36094|73571|P
20170112|PESI|0|1963|P
20170112|PETS|3000|3400|P
20170112|PETX|5200|8900|P
20170112|PEY|5100|5350|P
20170112|PEZ|0|100|P
20170112|PF|9511|25897|P
20170112|PFBC|3933|4533|P
20170112|PFBX|100|100|P
20170112|PFE|1002912|2117654|P
20170112|PFF|253585|356599|P
20170112|PFG|64090|95391|P
20170112|PFGC|22192|34862|P
20170112|PFI|0|200|P
20170112|PFIE|100|2400|P
20170112|PFIG|0|300|P
20170112|PFIS|400|400|P
20170112|PFLT|400|773|P
20170112|PFMT|0|4900|P
20170112|PFN|0|1128|P
20170112|PFNX|3500|4900|P
20170112|PFPT|18635|23535|P
20170112|PFS|4200|15823|P
20170112|PFSI|3343|6543|P
20170112|PFSW|1300|1845|P
20170112|PFV|0|201|P
20170112|PFXF|6700|30770|P
20170112|PG|260466|415796|P
20170112|PGAL|500|500|P
20170112|PGC|10965|15461|P
20170112|PGEM|1800|4010|P
20170112|PGF|30625|46023|P
20170112|PGH|32211|33311|P
20170112|PGHD|5290|5290|P
20170112|PGHY|6353|14053|P
20170112|PGJ|300|500|P
20170112|PGLC|2700|3400|P
20170112|PGNX|31662|36462|P
20170112|PGP|400|600|P
20170112|PGR|129860|192709|P
20170112|PGRE|13378|22978|P
20170112|PGTI|8584|18658|P
20170112|PGX|70482|98197|P
20170112|PGZ|500|600|P
20170112|PH|34897|54277|P
20170112|PHB|9839|34413|P
20170112|PHD|0|100|P
20170112|PHDG|227|327|P
20170112|PHF|150|550|P
20170112|PHG|43098|65790|P
20170112|PHH|5000|15700|P
20170112|PHI|4662|5662|P
20170112|PHIIK|1200|2377|P
20170112|PHK|9099|11999|P
20170112|PHM|121611|196818|P
20170112|PHMD|500|1950|P
20170112|PHO|0|465|P
20170112|PHT|1570|35041|P
20170112|PHX|800|900|P
20170112|PHYS|45195|98550|P
20170112|PI|31716|42058|P
20170112|PICB|3003|10796|P
20170112|PICK|3590|11298|P
20170112|PICO|4468|7043|P
20170112|PID|11968|12268|P
20170112|PIE|3511|3811|P
20170112|PII|136834|154366|P
20170112|PILS|0|100|P
20170112|PIM|0|400|P
20170112|PIN|19051|28639|P
20170112|PINC|7631|12279|P
20170112|PIO|0|100|P
20170112|PIP|27066|35934|P
20170112|PIR|133523|188186|P
20170112|PIRS|4812|4912|P
20170112|PIZ|5400|7300|P
20170112|PJC|3976|5776|P
20170112|PJP|8630|30738|P
20170112|PJT|1300|2600|P
20170112|PK|68121|250731|P
20170112|PKB|32109|37682|P
20170112|PKD|3499|7399|P
20170112|PKE|1000|1500|P
20170112|PKG|11572|24925|P
20170112|PKI|39468|47470|P
20170112|PKOH|2300|2944|P
20170112|PKW|400|400|P
20170112|PKX|29165|38352|P
20170112|PKY|6645|11845|P
20170112|PLAB|8974|26277|P
20170112|PLAY|12050|22921|P
20170112|PLBC|500|500|P
20170112|PLCE|9535|16758|P
20170112|PLD|69920|148410|P
20170112|PLG|10170|28403|P
20170112|PLKI|13679|18440|P
20170112|PLM|1400|2085|P
20170112|PLND|300|300|P
20170112|PLNT|32312|64373|P
20170112|PLOW|1100|1500|P
20170112|PLPM|5943|11697|P
20170112|PLSE|0|200|P
20170112|PLT|1630|2905|P
20170112|PLUG|77215|91207|P
20170112|PLUS|561|961|P
20170112|PLW|1808|3908|P
20170112|PLX|1600|41674|P
20170112|PLXS|8800|11949|P
20170112|PM|105449|200884|P
20170112|PMBC|400|500|P
20170112|PMC|3000|3700|P
20170112|PMD|200|300|P
20170112|PME|7550|18700|P
20170112|PML|1800|2250|P
20170112|PMM|0|825|P
20170112|PMO|0|1100|P
20170112|PMT|5935|8335|P
20170112|PMTS|1000|4700|P
20170112|PMX|0|500|P
20170112|PN|11387|20637|P
20170112|PNC|187453|243432|P
20170112|PNC+|700|4800|P
20170112|PNF|0|1154|P
20170112|PNFP|7112|11907|P
20170112|PNK|7455|16055|P
20170112|PNM|11505|12779|P
20170112|PNNT|17400|21100|P
20170112|PNR|13229|28130|P
20170112|PNRA|7800|13800|P
20170112|PNTA|200|200|P
20170112|PNTR|200|1057|P
20170112|PNW|25078|41154|P
20170112|PODD|29014|37041|P
20170112|POL|9257|21871|P
20170112|POLA|2700|2800|P
20170112|POOL|5948|9150|P
20170112|POR|7970|11470|P
20170112|POST|52823|76785|P
20170112|POT|199232|253841|P
20170112|POWI|2400|2600|P
20170112|POWL|1000|2231|P
20170112|PPA|4869|12330|P
20170112|PPBI|16492|21910|P
20170112|PPC|20110|31969|P
20170112|PPG|32033|54539|P
20170112|PPH|32344|34573|P
20170112|PPHM|51874|154238|P
20170112|PPL|164573|249849|P
20170112|PPLT|1939|4022|P
20170112|PPP|16400|70988|P
20170112|PPR|100|1600|P
20170112|PPT|300|1210|P
20170112|PPX|100|100|P
20170112|PQ|1100|1300|P
20170112|PRA|2700|6150|P
20170112|PRAA|5100|7100|P
20170112|PRAH|6909|16855|P
20170112|PRAN|700|800|P
20170112|PRCP|100|300|P
20170112|PRE-G|298|298|P
20170112|PRE-H|0|100|P
20170112|PRF|25469|33544|P
20170112|PRFT|5089|9189|P
20170112|PRFZ|200|200|P
20170112|PRGO|95125|188037|P
20170112|PRGS|14103|18803|P
20170112|PRGX|0|910|P
20170112|PRI|10871|17987|P
20170112|PRIM|2900|7942|P
20170112|PRK|400|700|P
20170112|PRKR|2078|3458|P
20170112|PRLB|11362|15939|P
20170112|PRME|400|900|P
20170112|PRMW|3600|4320|P
20170112|PRNT|980|980|P
20170112|PRO|1100|2100|P
20170112|PROV|100|200|P
20170112|PRPH|900|1000|P
20170112|PRSC|713|1213|P
20170112|PRTA|5247|6247|P
20170112|PRTK|1090|1690|P
20170112|PRTO|799|899|P
20170112|PRTS|0|300|P
20170112|PRTY|8603|14648|P
20170112|PRU|78875|149539|P
20170112|PRXL|34421|38321|P
20170112|PRZM|0|4192|P
20170112|PSA|61149|103492|P
20170112|PSA-D|1000|1600|P
20170112|PSA-E|300|800|P
20170112|PSA-S|100|100|P
20170112|PSA-T|200|200|P
20170112|PSA-V|0|200|P
20170112|PSAU|700|3625|P
20170112|PSB|10510|11338|P
20170112|PSB-S*|200|200|P
20170112|PSB-W|400|1600|P
20170112|PSCE|321|321|P
20170112|PSCF|0|1700|P
20170112|PSCH|0|200|P
20170112|PSCM|300|500|P
20170112|PSCT|200|300|P
20170112|PSDV|3400|6900|P
20170112|PSEC|63523|79232|P
20170112|PSF|1209|3728|P
20170112|PSI|6836|7636|P
20170112|PSIX|3000|3354|P
20170112|PSK|1000|6543|P
20170112|PSL|0|1146|P
20170112|PSLV|25414|40077|P
20170112|PSMT|3609|4595|P
20170112|PSO|13539|28916|P
20170112|PSP|8373|9152|P
20170112|PSQ|84191|107586|P
20170112|PST|2300|4500|P
20170112|PSTB|2800|5780|P
20170112|PSTG|26201|39092|P
20170112|PSTI|3000|4500|P
20170112|PSX|83902|131171|P
20170112|PSXP|7100|10026|P
20170112|PTC|32517|76440|P
20170112|PTCT|16875|27575|P
20170112|PTEN|225163|290883|P
20170112|PTEU|495|495|P
20170112|PTF|0|2300|P
20170112|PTGX|4962|10700|P
20170112|PTH|0|100|P
20170112|PTHN|5800|7700|P
20170112|PTI|1170|4187|P
20170112|PTIE|2025|13475|P
20170112|PTLA|27980|48724|P
20170112|PTLC|142|142|P
20170112|PTMC|0|2689|P
20170112|PTN|246074|430096|P
20170112|PTNR|0|100|P
20170112|PTR|6023|10180|P
20170112|PTX|5486|15631|P
20170112|PTXP|1900|9200|P
20170112|PTY|1500|4799|P
20170112|PUB|420|643|P
20170112|PUI|0|200|P
20170112|PUK|20198|39889|P
20170112|PUTW|2521|3821|P
20170112|PUW|0|200|P
20170112|PVG|77550|95760|P
20170112|PVH|49321|87939|P
20170112|PVTB|10450|16635|P
20170112|PW|200|500|P
20170112|PWB|300|700|P
20170112|PWC|100|200|P
20170112|PWE|75823|87123|P
20170112|PWR|70922|101662|P
20170112|PWV|6127|9589|P
20170112|PWZ|237|1297|P
20170112|PX|81296|121258|P
20170112|PXD|40650|73300|P
20170112|PXF|394|11045|P
20170112|PXH|12586|24352|P
20170112|PXI|0|400|P
20170112|PXJ|238|1338|P
20170112|PXLG|100|2100|P
20170112|PXLV|3200|12600|P
20170112|PXLW|1300|2100|P
20170112|PXMV|979|9567|P
20170112|PXQ|1134|1634|P
20170112|PXR|0|100|P
20170112|PXSV|1798|2339|P
20170112|PYDS|8300|21429|P
20170112|PYN|244|737|P
20170112|PYPL|121882|225040|P
20170112|PZA|29842|46303|P
20170112|PZC|0|600|P
20170112|PZD|268|719|P
20170112|PZE|3000|4500|P
20170112|PZG|200|800|P
20170112|PZI|0|100|P
20170112|PZN|700|7049|P
20170112|PZRX|19747|31404|P
20170112|PZT|0|106|P
20170112|PZZA|11486|15262|P
20170112|Q|44075|63736|P
20170112|QABA|118|698|P
20170112|QADA|300|800|P
20170112|QAI|549|4083|P
20170112|QAUS|100|2100|P
20170112|QBAK|300|300|P
20170112|QCAN|100|100|P
20170112|QCLN|0|939|P
20170112|QCOM|199486|481890|P
20170112|QCP|19250|29174|P
20170112|QCRH|600|800|P
20170112|QDEL|1600|3500|P
20170112|QDF|4953|11051|P
20170112|QDYN|200|200|P
20170112|QED|300|700|P
20170112|QEFA|100|100|P
20170112|QEMM|100|100|P
20170112|QEP|77203|162460|P
20170112|QGEN|24488|44504|P
20170112|QHC|1821|5088|P
20170112|QID|242712|294062|P
20170112|QINC|0|329|P
20170112|QIWI|13700|17892|P
20170112|QJPN|100|300|P
20170112|QLC|0|100|P
20170112|QLD|69025|129839|P
20170112|QLTA|400|700|P
20170112|QLYS|4165|8163|P
20170112|QNST|700|1400|P
20170112|QPACW|2500|6000|P
20170112|QQEW|0|100|P
20170112|QQQ|2831054|3803569|P
20170112|QQQE|1631|2293|P
20170112|QQQX|447|3770|P
20170112|QRHC|400|800|P
20170112|QRVO|85274|93974|P
20170112|QSII|3850|8250|P
20170112|QSR|36227|59627|P
20170112|QTEC|6400|7000|P
20170112|QTM|50501|235073|P
20170112|QTNA|6259|14063|P
20170112|QTNT|2900|4480|P
20170112|QTS|9952|11726|P
20170112|QTWO|1100|1900|P
20170112|QUAD|2909|7768|P
20170112|QUAL|54125|66067|P
20170112|QUIK|1500|3200|P
20170112|QUMU|0|2100|P
20170112|QUNR|5855|9855|P
20170112|QUOT|12649|16464|P
20170112|QURE|1500|3755|P
20170112|QUS|200|300|P
20170112|QVAL|0|3100|P
20170112|QVCA|83311|153463|P
20170112|QWLD|0|600|P
20170112|QYLD|187|287|P
20170112|R|12679|32693|P
20170112|RA|100|1621|P
20170112|RACE|95879|154339|P
20170112|RAD|791406|1306362|P
20170112|RADA|0|1100|P
20170112|RAI|120764|238087|P
20170112|RAIL|3766|6181|P
20170112|RALS|0|3500|P
20170112|RARE|10418|12018|P
20170112|RARX|600|700|P
20170112|RAS|2269|3069|P
20170112|RATE|3000|6402|P
20170112|RAVE|600|600|P
20170112|RAVI|400|1050|P
20170112|RAVN|1500|1800|P
20170112|RBA|12886|22086|P
20170112|RBC|8391|12691|P
20170112|RBCAA|286|586|P
20170112|RBCN|0|500|P
20170112|RBL|178|178|P
20170112|RBS|30242|101601|P
20170112|RCD|900|2300|P
20170112|RCG|1400|3300|P
20170112|RCI|6607|11207|P
20170112|RCII|51702|67361|P
20170112|RCKY|200|700|P
20170112|RCL|72468|116017|P
20170112|RCMT|0|100|P
20170112|RCON|800|1300|P
20170112|RCS|1700|2700|P
20170112|RDC|77144|113768|P
20170112|RDCM|4800|6521|P
20170112|RDHL|713|10378|P
20170112|RDI|400|1100|P
20170112|RDIV|5184|8373|P
20170112|RDN|91354|134268|P
20170112|RDNT|500|2000|P
20170112|RDS.A|147276|243503|P
20170112|RDS.B|44697|60288|P
20170112|RDUS|22108|32808|P
20170112|RDVY|100|100|P
20170112|RDWR|6629|40382|P
20170112|RDY|36206|42464|P
20170112|RE|25654|28154|P
20170112|RECN|9850|15501|P
20170112|REED|300|700|P
20170112|REET|6437|6737|P
20170112|REFR|1700|1900|P
20170112|REG|21004|38113|P
20170112|REGI|2603|9189|P
20170112|REGL|3450|8663|P
20170112|REGN|32814|48064|P
20170112|REI|7615|11710|P
20170112|REIS|1650|3206|P
20170112|REK|0|100|P
20170112|RELX|5804|11062|P
20170112|RELY|1000|1880|P
20170112|REM|67040|73659|P
20170112|REML|600|600|P
20170112|REMX|3647|4816|P
20170112|REN|61802|84772|P
20170112|RENN|11336|12086|P
20170112|RENX|1300|2800|P
20170112|REPH|1700|4600|P
20170112|RES|31051|54463|P
20170112|RESI|8900|14940|P
20170112|RESN|1500|3200|P
20170112|RETA|1100|1700|P
20170112|RETL|1000|2652|P
20170112|REV|800|1500|P
20170112|REX|1780|2180|P
20170112|REXR|2600|4300|P
20170112|REXX|13800|15640|P
20170112|REZ|1054|2419|P
20170112|RF|546404|763677|P
20170112|RF-B|100|200|P
20170112|RFCI|0|2100|P
20170112|RFG|1000|2300|P
20170112|RFI|0|100|P
20170112|RFIL|700|700|P
20170112|RFP|13766|22766|P
20170112|RFUN|0|1031|P
20170112|RFV|400|900|P
20170112|RGA|14426|25912|P
20170112|RGC|38625|61051|P
20170112|RGEN|9161|11261|P
20170112|RGI|600|2361|P
20170112|RGLD|21167|28767|P
20170112|RGLS|1471|3401|P
20170112|RGNX|2134|4829|P
20170112|RGR|13735|15435|P
20170112|RGRO|300|300|P
20170112|RGS|1300|4500|P
20170112|RGSE|217173|304411|P
20170112|RH|40396|65501|P
20170112|RHI|44195|60405|P
20170112|RHP|7104|10541|P
20170112|RHS|3000|12112|P
20170112|RHT|68275|94385|P
20170112|RIBT|0|200|P
20170112|RIC|37728|49136|P
20170112|RICE|42451|95775|P
20170112|RICK|600|1810|P
20170112|RIF|1500|2400|P
20170112|RIG|534460|809399|P
20170112|RIGL|14452|28052|P
20170112|RIGS|1300|1300|P
20170112|RINF|131|817|P
20170112|RING|41981|85811|P
20170112|RIO|219756|319108|P
20170112|RISE|8376|8976|P
20170112|RIV|100|100|P
20170112|RJA|1840|15570|P
20170112|RJF|13207|27223|P
20170112|RJI|10720|24744|P
20170112|RJN|0|100|P
20170112|RJZ|800|1300|P
20170112|RKDA|200|200|P
20170112|RL|25931|40825|P
20170112|RLGT|3022|5422|P
20170112|RLGY|13893|35325|P
20170112|RLH|100|300|P
20170112|RLI|8712|10612|P
20170112|RLJ|27083|37278|P
20170112|RLJE|200|200|P
20170112|RLOG|6850|12350|P
20170112|RLY|1693|1893|P
20170112|RM|9824|10924|P
20170112|RMAX|2600|2700|P
20170112|RMBS|10475|19121|P
20170112|RMD|13968|22787|P
20170112|RMGN|0|200|P
20170112|RMP|4284|9714|P
20170112|RMR|309|609|P
20170112|RMT|0|4007|P
20170112|RMTI|2600|2900|P
20170112|RNDB|6925|7625|P
20170112|RNET|900|1600|P
20170112|RNG|3660|7960|P
20170112|RNN|39200|86663|P
20170112|RNP|3050|5350|P
20170112|RNR|4072|5472|P
20170112|RNR-E|100|5044|P
20170112|RNST|6850|11350|P
20170112|RNVA|2487745|5178682|P
20170112|RNVAZ|0|177017|P
20170112|RNWK|200|200|P
20170112|ROAM|665|665|P
20170112|ROBO|16210|16210|P
20170112|ROCK|5216|11850|P
20170112|RODM|1260|1260|P
20170112|ROG|2358|4158|P
20170112|ROIAK|0|1157|P
20170112|ROIC|12138|23810|P
20170112|ROK|27471|43162|P
20170112|ROKA|3542|6842|P
20170112|ROL|8142|14235|P
20170112|ROLL|1200|1600|P
20170112|ROM|400|1900|P
20170112|ROOF|903|1103|P
20170112|ROP|11453|17972|P
20170112|ROSG|4500|12800|P
20170112|ROST|55384|96738|P
20170112|ROX|2000|2000|P
20170112|ROYT|0|100|P
20170112|RP|11154|16970|P
20170112|RPAI|11960|29384|P
20170112|RPAI-A|500|1000|P
20170112|RPD|2000|4682|P
20170112|RPG|6194|20169|P
20170112|RPM|18000|24425|P
20170112|RPRX|100|2000|P
20170112|RPT|4397|9243|P
20170112|RPV|43244|52132|P
20170112|RPXC|4872|15228|P
20170112|RQI|4700|6700|P
20170112|RRC|140594|235911|P
20170112|RRD|16098|30959|P
20170112|RRF|4300|6200|P
20170112|RRGB|22466|34311|P
20170112|RRR|7200|15600|P
20170112|RRTS|1900|2700|P
20170112|RS|8974|17779|P
20170112|RSG|71832|85319|P
20170112|RSO|7966|8766|P
20170112|RSP|246386|282271|P
20170112|RSPP|55500|97391|P
20170112|RST|300|1380|P
20170112|RSX|1522190|1899389|P
20170112|RSXJ|11338|18280|P
20170112|RSYS|1500|4600|P
20170112|RT|18775|26225|P
20170112|RTEC|2100|6829|P
20170112|RTH|2700|3200|P
20170112|RTIX|100|500|P
20170112|RTK|900|6206|P
20170112|RTM|100|244|P
20170112|RTN|31168|75509|P
20170112|RTRX|16378|27358|P
20170112|RTTR|200|1000|P
20170112|RUBI|2666|5766|P
20170112|RUN|57534|64334|P
20170112|RUSHA|11788|17388|P
20170112|RUSHB|200|200|P
20170112|RUSL|22577|39833|P
20170112|RUSS|71106|98316|P
20170112|RUTH|3677|8277|P
20170112|RVLT|2100|3300|P
20170112|RVNC|3553|3953|P
20170112|RVNU|1200|9559|P
20170112|RVP|600|600|P
20170112|RVSB|100|100|P
20170112|RVT|9200|36951|P
20170112|RWC|100|100|P
20170112|RWJ|524|10058|P
20170112|RWK|3119|3119|P
20170112|RWL|1537|5939|P
20170112|RWLK|4599|8199|P
20170112|RWM|169055|207482|P
20170112|RWO|22720|30732|P
20170112|RWR|119233|232739|P
20170112|RWT|7471|9071|P
20170112|RWW|0|273|P
20170112|RWX|293929|413999|P
20170112|RXDX|1107|2060|P
20170112|RXI|200|1540|P
20170112|RXII|3000|8200|P
20170112|RXL|990|1990|P
20170112|RXN|42267|55203|P
20170112|RXN-A|600|4300|P
20170112|RY|42755|66855|P
20170112|RYAAY|24182|42189|P
20170112|RYAM|30909|42209|P
20170112|RYE|1909|3891|P
20170112|RYF|16683|18102|P
20170112|RYH|2851|7251|P
20170112|RYI|1923|4531|P
20170112|RYJ|406|1231|P
20170112|RYN|8234|11634|P
20170112|RYT|14284|22996|P
20170112|RYU|136|464|P
20170112|RZA|200|200|P
20170112|RZB|400|700|P
20170112|RZG|873|973|P
20170112|RZV|2942|2942|P
20170112|S|549377|673207|P
20170112|SA|17386|20386|P
20170112|SAA|1501|2001|P
20170112|SAB|200|200|P
20170112|SABR|64968|93074|P
20170112|SAEX|3500|6000|P
20170112|SAFM|19638|25538|P
20170112|SAFT|100|600|P
20170112|SAGE|10248|18839|P
20170112|SAH|6140|7740|P
20170112|SAIA|4493|6435|P
20170112|SAIC|20369|28388|P
20170112|SAL|100|100|P
20170112|SALE|2934|4503|P
20170112|SALM|100|200|P
20170112|SALT|11800|36907|P
20170112|SAM|9221|11260|P
20170112|SAN|192921|227841|P
20170112|SAN-B|1143|1143|P
20170112|SAND|87912|126319|P
20170112|SANM|6416|10656|P
20170112|SANW|0|600|P
20170112|SAP|37184|56432|P
20170112|SAQ*|0|350|P
20170112|SAR|700|1195|P
20170112|SASR|2200|4600|P
20170112|SATS|3100|5100|P
20170112|SAUC|0|2100|P
20170112|SAVE|43109|64142|P
20170112|SB|100|200|P
20170112|SB-C|0|600|P
20170112|SB-D|200|600|P
20170112|SBAC|18299|27255|P
20170112|SBB|1400|1400|P
20170112|SBBP|0|1700|P
20170112|SBCF|3114|4614|P
20170112|SBCP|100|200|P
20170112|SBGI|11990|23146|P
20170112|SBGL|57020|72062|P
20170112|SBH|41061|67561|P
20170112|SBI|300|1787|P
20170112|SBIO|3777|7177|P
20170112|SBLK|4936|12006|P
20170112|SBNA|500|900|P
20170112|SBNY|20610|34608|P
20170112|SBOT|300|800|P
20170112|SBPH|0|200|P
20170112|SBR|200|300|P
20170112|SBRA|13000|22705|P
20170112|SBS|63108|98311|P
20170112|SBSA|662|662|P
20170112|SBSI|7100|10300|P
20170112|SBUX|214971|366936|P
20170112|SBY|7035|11835|P
20170112|SC|31116|60764|P
20170112|SCAI|54009|98023|P
20170112|SCAP|700|700|P
20170112|SCCO|55073|86959|P
20170112|SCD|100|200|P
20170112|SCE-C|0|100|P
20170112|SCE-J|100|100|P
20170112|SCG|28231|54083|P
20170112|SCHA|92378|110388|P
20170112|SCHB|120167|150225|P
20170112|SCHC|7508|10649|P
20170112|SCHD|50738|68338|P
20170112|SCHE|50246|67287|P
20170112|SCHF|119437|271221|P
20170112|SCHG|32497|36739|P
20170112|SCHH|108669|137889|P
20170112|SCHL|1900|4000|P
20170112|SCHM|14760|23708|P
20170112|SCHN|25353|42712|P
20170112|SCHO|3575|12923|P
20170112|SCHP|10758|18428|P
20170112|SCHR|800|3971|P
20170112|SCHV|17093|24794|P
20170112|SCHW|246631|357755|P
20170112|SCHW-B|1128|1128|P
20170112|SCHX|128444|163903|P
20170112|SCHZ|28962|53067|P
20170112|SCI|28123|45174|P
20170112|SCID|100|100|P
20170112|SCIF|7390|13790|P
20170112|SCIN|100|100|P
20170112|SCIX|0|900|P
20170112|SCJ|7332|19469|P
20170112|SCKT|1025|1025|P
20170112|SCL|411|911|P
20170112|SCLN|1600|8752|P
20170112|SCM|900|1700|P
20170112|SCMP|24211|36022|P
20170112|SCNB|900|4000|P
20170112|SCO|177608|219996|P
20170112|SCON|42874|122000|P
20170112|SCOR|6600|10100|P
20170112|SCPB|8604|26172|P
20170112|SCS|18397|32069|P
20170112|SCSC|2600|3800|P
20170112|SCSS|25142|32542|P
20170112|SCVL|17200|20324|P
20170112|SCWX|900|1496|P
20170112|SCX|0|100|P
20170112|SCYX|11200|12900|P
20170112|SCZ|16095|100739|P
20170112|SD|3700|11139|P
20170112|SDD|390|390|P
20170112|SDEM|2187|2187|P
20170112|SDIV|3053|10477|P
20170112|SDLP|2400|6600|P
20170112|SDOG|16169|29054|P
20170112|SDOW|49263|86041|P
20170112|SDP|0|300|P
20170112|SDPI|900|3500|P
20170112|SDRL|210679|258628|P
20170112|SDS|772782|924463|P
20170112|SDT|300|2898|P
20170112|SDY|145641|218493|P
20170112|SE|61066|102725|P
20170112|SEA|1925|5781|P
20170112|SEAC|16959|108606|P
20170112|SEAS|40983|58509|P
20170112|SEDG|28192|54543|P
20170112|SEE|35233|62370|P
20170112|SEED|1283|1483|P
20170112|SEF|7857|9696|P
20170112|SEIC|26237|36397|P
20170112|SELB|10555|16353|P
20170112|SELF|0|200|P
20170112|SEM|16704|18258|P
20170112|SEMG|20853|36008|P
20170112|SENEA|300|500|P
20170112|SENS|9535|34998|P
20170112|SEP|14384|23056|P
20170112|SERV|6167|15567|P
20170112|SEV|0|100|P
20170112|SF|13000|19852|P
20170112|SFBC|100|100|P
20170112|SFBS|2900|3900|P
20170112|SFE|509|1609|P
20170112|SFL|70849|76231|P
20170112|SFLY|12506|18373|P
20170112|SFM|41120|81175|P
20170112|SFNC|2300|2300|P
20170112|SFR|25903|38781|P
20170112|SFS|8354|13394|P
20170112|SFUN|152716|190518|P
20170112|SGBK|5800|10320|P
20170112|SGC|3840|5840|P
20170112|SGDJ|700|3543|P
20170112|SGDM|6201|9196|P
20170112|SGEN|38163|58327|P
20170112|SGF|0|500|P
20170112|SGG|5909|10009|P
20170112|SGMO|47950|77214|P
20170112|SGMS|17991|31291|P
20170112|SGNL|1585|2085|P
20170112|SGOC|1544|1944|P
20170112|SGOL|900|1593|P
20170112|SGRY|1500|4571|P
20170112|SGU|300|700|P
20170112|SGY|14854|23034|P
20170112|SGYP|152525|215370|P
20170112|SH|259129|301985|P
20170112|SHAK|42896|47552|P
20170112|SHBI|500|800|P
20170112|SHEN|3900|4900|P
20170112|SHG|4780|8050|P
20170112|SHI|2900|3400|P
20170112|SHIP|0|500|P
20170112|SHIPW|0|200|P
20170112|SHLD|70990|126439|P
20170112|SHLM|6189|10496|P
20170112|SHLO|1800|2400|P
20170112|SHLX|2712|8124|P
20170112|SHM|21310|81251|P
20170112|SHNY|2380|2380|P
20170112|SHO|128963|205885|P
20170112|SHOO|17978|26564|P
20170112|SHOP|41221|68345|P
20170112|SHOR|3699|22216|P
20170112|SHOS|3767|6167|P
20170112|SHPG|60496|110164|P
20170112|SHSP|0|100|P
20170112|SHV|66053|81745|P
20170112|SHW|27678|52285|P
20170112|SHY|24798|94201|P
20170112|SHYD|753|1553|P
20170112|SHYG|8763|131111|P
20170112|SID|177373|231238|P
20170112|SIEB|1000|2500|P
20170112|SIEN|6300|8171|P
20170112|SIG|232122|333564|P
20170112|SIGI|4823|5923|P
20170112|SIGM|17809|34092|P
20170112|SIL|94360|107836|P
20170112|SILC|400|500|P
20170112|SILJ|24962|25492|P
20170112|SIM|366|1283|P
20170112|SIMO|40607|69183|P
20170112|SINA|16400|43339|P
20170112|SINO|4700|7313|P
20170112|SIPE|200|3838|P
20170112|SIR|4500|7600|P
20170112|SIRI|1143038|1688103|P
20170112|SITE|9376|15256|P
20170112|SITO|2700|3400|P
20170112|SIVB|11315|14315|P
20170112|SIVR|5402|11677|P
20170112|SIX|6606|22816|P
20170112|SJB|249|597|P
20170112|SJI|31815|45060|P
20170112|SJM|49289|73496|P
20170112|SJNK|46355|290870|P
20170112|SJR|27506|33906|P
20170112|SJT|0|500|P
20170112|SJW|1300|2300|P
20170112|SKF|16640|23440|P
20170112|SKIS|406|406|P
20170112|SKLN|17942|24122|P
20170112|SKM|9593|23864|P
20170112|SKT|15435|27648|P
20170112|SKX|27102|48812|P
20170112|SKY|200|810|P
20170112|SKYS|100|200|P
20170112|SKYW|7182|10882|P
20170112|SKYY|500|600|P
20170112|SLAB|4200|5500|P
20170112|SLB|198672|311956|P
20170112|SLCA|25029|41700|P
20170112|SLCT|100|100|P
20170112|SLD|1564|2864|P
20170112|SLF|11049|15783|P
20170112|SLG|14900|25663|P
20170112|SLG-I|200|200|P
20170112|SLGN|23122|28840|P
20170112|SLM|115827|193367|P
20170112|SLMAP|0|2300|P
20170112|SLP|1165|1265|P
20170112|SLQD|1100|1200|P
20170112|SLRC|300|9541|P
20170112|SLTB|0|200|P
20170112|SLV|792910|920619|P
20170112|SLVO|1250|1550|P
20170112|SLVP|18719|40948|P
20170112|SLW|213441|322802|P
20170112|SLX|16189|26304|P
20170112|SLY|848|3388|P
20170112|SLYG|2131|4965|P
20170112|SLYV|4844|10912|P
20170112|SM|49691|91118|P
20170112|SMB|547|1893|P
20170112|SMCI|11428|27791|P
20170112|SMD|599|796|P
20170112|SMDD|5100|6519|P
20170112|SMDV|6406|7806|P
20170112|SMEZ|0|1100|P
20170112|SMFG|101140|129998|P
20170112|SMG|11316|21837|P
20170112|SMH|607962|894868|P
20170112|SMHD|1984|2284|P
20170112|SMI|30582|34082|P
20170112|SMIN|600|600|P
20170112|SMIT|200|1400|P
20170112|SMK|0|1000|P
20170112|SMLF|3663|3663|P
20170112|SMLP|2249|8378|P
20170112|SMLV|500|1367|P
20170112|SMM|100|300|P
20170112|SMMT|200|900|P
20170112|SMMU|2700|2800|P
20170112|SMN|0|100|P
20170112|SMP|1024|1924|P
20170112|SMRT|10021|14321|P
20170112|SMSI|100|300|P
20170112|SMTC|5141|18868|P
20170112|SMTX|300|400|P
20170112|SN|45901|61115|P
20170112|SNA|9898|18498|P
20170112|SNAK|11086|20785|P
20170112|SNBC|4127|6565|P
20170112|SNC|4200|5600|P
20170112|SNCR|8200|15700|P
20170112|SND|4783|10771|P
20170112|SNDX|1200|2400|P
20170112|SNE|173618|238401|P
20170112|SNES|100|300|P
20170112|SNFCA|4643|5443|P
20170112|SNGX|900|1100|P
20170112|SNH|35886|74017|P
20170112|SNHNL|0|200|P
20170112|SNHY|1500|3400|P
20170112|SNI|25867|30338|P
20170112|SNLN|800|2045|P
20170112|SNMX|14145|38692|P
20170112|SNN|63550|75761|P
20170112|SNOA|200|660|P
20170112|SNOW|1400|3001|P
20170112|SNP|9311|17814|P
20170112|SNPS|4608|11037|P
20170112|SNR|13841|24419|P
20170112|SNSR|1400|1400|P
20170112|SNSS|1924|2024|P
20170112|SNV|14334|28734|P
20170112|SNX|23933|48214|P
20170112|SNY|260363|311984|P
20170112|SO|123127|211958|P
20170112|SOCL|100|100|P
20170112|SODA|12743|18943|P
20170112|SOHO|9684|16655|P
20170112|SOHU|12821|43365|P
20170112|SOJA|0|100|P
20170112|SOJB|800|1800|P
20170112|SOL|4400|5400|P
20170112|SON|10501|15488|P
20170112|SONA|1200|2391|P
20170112|SONC|44374|71999|P
20170112|SONS|7671|12436|P
20170112|SOR|2800|3848|P
20170112|SORL|100|1300|P
20170112|SOVB|100|945|P
20170112|SOXL|21946|46665|P
20170112|SOXS|78476|114747|P
20170112|SOXX|36698|72441|P
20170112|SOYB|1200|5377|P
20170112|SP|1000|2700|P
20170112|SPA|1300|3200|P
20170112|SPAR|100|1500|P
20170112|SPB|7700|11073|P
20170112|SPCB|400|900|P
20170112|SPEX|15948|25538|P
20170112|SPFF|20821|23546|P
20170112|SPG|52007|73286|P
20170112|SPGI|32927|72571|P
20170112|SPH|1400|5313|P
20170112|SPHB|22817|26139|P
20170112|SPHD|42962|83063|P
20170112|SPHQ|35527|43001|P
20170112|SPHS|4700|8700|P
20170112|SPI|3400|13800|P
20170112|SPIL|4800|5809|P
20170112|SPKE|10547|12847|P
20170112|SPLK|247486|353186|P
20170112|SPLP|1900|1900|P
20170112|SPLS|116289|218676|P
20170112|SPLV|77089|292284|P
20170112|SPN|106201|140374|P
20170112|SPNC|3555|4255|P
20170112|SPNE|500|700|P
20170112|SPNS|800|1700|P
20170112|SPOK|2464|6464|P
20170112|SPP|1850|3349|P
20170112|SPPI|20678|31271|P
20170112|SPPP|400|5800|P
20170112|SPR|24803|43257|P
20170112|SPRT|0|2808|P
20170112|SPSC|700|1800|P
20170112|SPTN|4700|6105|P
20170112|SPU|3400|4400|P
20170112|SPUN|100|100|P
20170112|SPUU|0|700|P
20170112|SPWH|39393|61792|P
20170112|SPWR|85108|153199|P
20170112|SPXC|10232|16132|P
20170112|SPXL|86934|140392|P
20170112|SPXS|385740|518704|P
20170112|SPXU|292339|507759|P
20170112|SPY|7605622|17959304|P
20170112|SPYB|0|100|P
20170112|SPYD|7999|12351|P
20170112|SPYG|3614|4381|P
20170112|SPYV|659|776|P
20170112|SPYX|2950|2950|P
20170112|SQ|84646|108912|P
20170112|SQBG|4800|7300|P
20170112|SQM|8424|31353|P
20170112|SQNS|2500|21100|P
20170112|SQQQ|358281|506021|P
20170112|SR|5598|6198|P
20170112|SRAX|0|600|P
20170112|SRC|112844|159719|P
20170112|SRCE|1400|2300|P
20170112|SRCL|20798|36241|P
20170112|SRCLP|100|100|P
20170112|SRDX|8100|24959|P
20170112|SRE|25789|39094|P
20170112|SRET|800|800|P
20170112|SREV|3100|21964|P
20170112|SRF|100|300|P
20170112|SRG|11210|17779|P
20170112|SRI|1507|2607|P
20170112|SRLN|17711|20215|P
20170112|SRLP|13921|14687|P
20170112|SRNE|4289|4889|P
20170112|SRPT|113768|208968|P
20170112|SRRA|10895|18145|P
20170112|SRS|21667|24802|P
20170112|SRT|9832|10600|P
20170112|SRTY|53363|73334|P
20170112|SRV|100|200|P
20170112|SSB|3000|4431|P
20170112|SSD|3681|7648|P
20170112|SSG|200|200|P
20170112|SSH|129231|200320|P
20170112|SSI|62216|65037|P
20170112|SSKN|900|16153|P
20170112|SSL|28695|74466|P
20170112|SSN|100|200|P
20170112|SSNC|41714|70017|P
20170112|SSNI|4035|7335|P
20170112|SSO|354978|648796|P
20170112|SSP|11815|15815|P
20170112|SSRI|54881|103456|P
20170112|SST|0|500|P
20170112|SSTK|6791|8991|P
20170112|SSW|31924|47191|P
20170112|SSW-E|0|100|P
20170112|SSW-G|700|900|P
20170112|SSW-H|1200|2500|P
20170112|SSY|5300|7000|P
20170112|SSYS|27186|37082|P
20170112|ST|115601|151784|P
20170112|STAA|500|600|P
20170112|STAF|400|1900|P
20170112|STAG|24112|40351|P
20170112|STAG-C|0|200|P
20170112|STAR|6179|12286|P
20170112|STAR-E|400|400|P
20170112|STAY|36407|70748|P
20170112|STB|8612|10312|P
20170112|STBA|1000|2100|P
20170112|STBZ|1749|3349|P
20170112|STC|6666|8266|P
20170112|STDY|200|300|P
20170112|STE|9300|18385|P
20170112|STFC|1055|1688|P
20170112|STI|92805|225798|P
20170112|STI-A|700|700|P
20170112|STIP|4880|6133|P
20170112|STK|1100|1100|P
20170112|STKL|10287|21437|P
20170112|STKS|3000|24100|P
20170112|STL|12869|16669|P
20170112|STLD|144460|343431|P
20170112|STLY|4400|5200|P
20170112|STM|75403|121427|P
20170112|STML|1900|4900|P
20170112|STMP|3800|7947|P
20170112|STN|400|715|P
20170112|STNG|40511|68820|P
20170112|STO|65705|73185|P
20170112|STON|2250|3150|P
20170112|STOR|42402|89822|P
20170112|STPP|4600|6200|P
20170112|STPZ|5437|7837|P
20170112|STRA|1413|1513|P
20170112|STRL|2100|3200|P
20170112|STRM|2988|11588|P
20170112|STRP|141113|215422|P
20170112|STRS|200|300|P
20170112|STS|29359|53555|P
20170112|STT|77318|134459|P
20170112|STT-D|100|100|P
20170112|STT-E|0|100|P
20170112|STT-G|0|500|P
20170112|STV|0|300|P
20170112|STWD|55986|72381|P
20170112|STX|182122|266142|P
20170112|STZ|64439|115031|P
20170112|SU|101238|133603|P
20170112|SUB|6235|7235|P
20170112|SUI|5300|10798|P
20170112|SUM|59624|108204|P
20170112|SUN|4489|9713|P
20170112|SUNS|0|300|P
20170112|SUNW|911|18311|P
20170112|SUP|5488|14088|P
20170112|SUPN|14853|37055|P
20170112|SUPV|500|2700|P
20170112|SVA|0|100|P
20170112|SVBI|0|300|P
20170112|SVU|554170|747115|P
20170112|SVVC|400|600|P
20170112|SVXY|785233|1197520|P
20170112|SWC|14220|42736|P
20170112|SWFT|93792|186278|P
20170112|SWIR|5100|6400|P
20170112|SWJ|1200|1300|P
20170112|SWK|22681|47077|P
20170112|SWKS|197286|261210|P
20170112|SWM|3100|6800|P
20170112|SWN|541674|790793|P
20170112|SWNC|0|100|P
20170112|SWX|19478|30131|P
20170112|SWZ|0|473|P
20170112|SXC|6894|14702|P
20170112|SXCP|2200|3700|P
20170112|SXE|5300|8100|P
20170112|SXI|400|1000|P
20170112|SXL|41805|57505|P
20170112|SXT|4223|6137|P
20170112|SYBT|2100|3400|P
20170112|SYF|161816|333068|P
20170112|SYK|87082|134470|P
20170112|SYKE|3700|8800|P
20170112|SYLD|0|404|P
20170112|SYMC|311234|435776|P
20170112|SYMX|1000|1400|P
20170112|SYN|17221|29572|P
20170112|SYNA|28550|36559|P
20170112|SYNC|400|800|P
20170112|SYNT|14172|29682|P
20170112|SYPR|300|10985|P
20170112|SYRG|179955|242152|P
20170112|SYRS|500|500|P
20170112|SYRX|37323|44884|P
20170112|SYT|5100|15480|P
20170112|SYUT|1902|12800|P
20170112|SYX|200|500|P
20170112|SYY|121556|194632|P
20170112|SZC|0|800|P
20170112|T|546285|797863|P
20170112|TA|100|2000|P
20170112|TACO|11257|20079|P
20170112|TACOW|100|600|P
20170112|TACT|500|500|P
20170112|TAHO|143315|170102|P
20170112|TAIT|10600|10700|P
20170112|TAL|10636|33665|P
20170112|TAN|7044|9842|P
20170112|TANH|200|521|P
20170112|TANNI|200|200|P
20170112|TANNL|0|600|P
20170112|TANNZ|0|700|P
20170112|TAO|1150|1250|P
20170112|TAP|101428|181212|P
20170112|TARO|7445|11822|P
20170112|TASR|30219|49474|P
20170112|TAST|10300|12924|P
20170112|TAT|1100|2300|P
20170112|TAX|200|500|P
20170112|TBBK|11757|21808|P
20170112|TBF|142354|166153|P
20170112|TBI|6975|8975|P
20170112|TBIO|4156125|6912657|P
20170112|TBK|1500|4700|P
20170112|TBNK|200|400|P
20170112|TBPH|7780|9880|P
20170112|TBT|430063|557241|P
20170112|TBZ|200|200|P
20170112|TCAP|1295|1895|P
20170112|TCB|62406|111003|P
20170112|TCB+|195|295|P
20170112|TCB-B|0|100|P
20170112|TCBI|20210|35630|P
20170112|TCBIP|107|107|P
20170112|TCBK|4100|7023|P
20170112|TCCO|13381|29913|P
20170112|TCMD|400|800|P
20170112|TCO|7478|14715|P
20170112|TCON|1400|1500|P
20170112|TCP|1000|1617|P
20170112|TCPC|3238|7764|P
20170112|TCRD|1310|4810|P
20170112|TCS|5700|8400|P
20170112|TCX|500|9047|P
20170112|TD|45348|57943|P
20170112|TDA|200|200|P
20170112|TDC|49947|67094|P
20170112|TDF|0|700|P
20170112|TDG|26496|37119|P
20170112|TDIV|500|500|P
20170112|TDOC|10522|13127|P
20170112|TDS|6824|20527|P
20170112|TDTF|3908|4757|P
20170112|TDTT|4317|7057|P
20170112|TDW|263698|496982|P
20170112|TDY|1564|2964|P
20170112|TEAM|69373|116447|P
20170112|TECD|8334|13276|P
20170112|TECH|2400|3600|P
20170112|TECK|299742|574350|P
20170112|TECL|14954|25312|P
20170112|TECS|8608|10378|P
20170112|TEDU|10189|28390|P
20170112|TEF|151768|188357|P
20170112|TEGP|11515|19575|P
20170112|TEI|100|400|P
20170112|TEL|45049|104387|P
20170112|TEN|28972|40279|P
20170112|TENX|12079|47194|P
20170112|TEO|5300|9200|P
20170112|TEP|1940|5757|P
20170112|TER|69930|115812|P
20170112|TERP|17394|27731|P
20170112|TESO|3145|3545|P
20170112|TESS|0|100|P
20170112|TEUM|14926|16526|P
20170112|TEVA|237556|556458|P
20170112|TEX|54612|73459|P
20170112|TFI|32349|47311|P
20170112|TFLO|0|404|P
20170112|TFSL|1528|3275|P
20170112|TFX|11025|14125|P
20170112|TG|300|1300|P
20170112|TGA|1200|1300|P
20170112|TGB|20584|43119|P
20170112|TGC|6900|16789|P
20170112|TGD|37584|49300|P
20170112|TGEN|800|1100|P
20170112|TGH|5725|9285|P
20170112|TGI|16305|26080|P
20170112|TGLS|300|400|P
20170112|TGNA|155481|223096|P
20170112|TGP|3420|14559|P
20170112|TGP-A|300|300|P
20170112|TGS|2000|7900|P
20170112|TGT|192446|303037|P
20170112|TGTX|9213|14712|P
20170112|THC|115584|169274|P
20170112|THD|15742|36569|P
20170112|THFF|523|523|P
20170112|THG|13008|26051|P
20170112|THLD|3300|5500|P
20170112|THM|13300|58876|P
20170112|THO|12485|24552|P
20170112|THQ|600|6500|P
20170112|THR|3126|3626|P
20170112|THRK|150|300|P
20170112|THRM|5166|7266|P
20170112|THS|32930|40430|P
20170112|THST|306010|476421|P
20170112|THW|400|1204|P
20170112|TI|1565|6479|P
20170112|TI.A|200|300|P
20170112|TICC|4321|5621|P
20170112|TIER|4884|10104|P
20170112|TIF|188576|237161|P
20170112|TIG|1265|2665|P
20170112|TILE|15905|17405|P
20170112|TIME|9726|12026|P
20170112|TINY|24100|50700|P
20170112|TIP|162549|182112|P
20170112|TIPT|500|600|P
20170112|TIPZ|500|500|P
20170112|TIS|5050|8650|P
20170112|TISI|2700|7686|P
20170112|TITN|2852|6421|P
20170112|TIVO|23996|27796|P
20170112|TJX|107256|210349|P
20170112|TK|36857|49988|P
20170112|TKAI|11785|23027|P
20170112|TKC|9197|20358|P
20170112|TKF|5406|11606|P
20170112|TKR|28684|48357|P
20170112|TLEH|0|2300|P
20170112|TLGT|8316|10469|P
20170112|TLH|11790|14390|P
20170112|TLK|11276|34228|P
20170112|TLLP|3450|6150|P
20170112|TLND|400|500|P
20170112|TLO|200|2180|P
20170112|TLP|0|100|P
20170112|TLRD|40410|69725|P
20170112|TLT|1077730|1506120|P
20170112|TLTE|200|200|P
20170112|TLYS|5150|14350|P
20170112|TM|31161|48204|P
20170112|TMF|49308|96657|P
20170112|TMH|31220|53169|P
20170112|TMHC|5859|16472|P
20170112|TMK|10600|27752|P
20170112|TMK-C|400|600|P
20170112|TMO|103077|172575|P
20170112|TMP|1100|4100|P
20170112|TMQ|46100|51655|P
20170112|TMST|11514|22525|P
20170112|TMUS|60611|142832|P
20170112|TMUSP|400|500|P
20170112|TMV|147633|269103|P
20170112|TNA|510747|738587|P
20170112|TNAV|0|699|P
20170112|TNC|6600|8201|P
20170112|TNDM|1050|1150|P
20170112|TNET|4800|9300|P
20170112|TNGO|158368|177562|P
20170112|TNH|100|300|P
20170112|TNK|58901|108569|P
20170112|TNP|6959|15518|P
20170112|TNXP|258758|316940|P
20170112|TOK|1700|5400|P
20170112|TOL|60332|154009|P
20170112|TOLZ|7100|8900|P
20170112|TOO|6340|15344|P
20170112|TOO-A|7100|12412|P
20170112|TOO-B|0|800|P
20170112|TOPS|1000|1300|P
20170112|TOT|118339|171154|P
20170112|TOTL|721|16819|P
20170112|TOUR|4400|8098|P
20170112|TOWN|5923|7423|P
20170112|TOWR|3000|13539|P
20170112|TPB|2204|3104|P
20170112|TPC|8190|13515|P
20170112|TPH|73148|88754|P
20170112|TPHS|1200|1312|P
20170112|TPIC|3247|4643|P
20170112|TPIV|2600|9343|P
20170112|TPL|200|303|P
20170112|TPLM|30666|32516|P
20170112|TPRE|8917|11417|P
20170112|TPVG|200|2700|P
20170112|TPX|45407|59606|P
20170112|TPYP|0|200|P
20170112|TQQQ|126035|332226|P
20170112|TR|899|2599|P
20170112|TRC|2116|2516|P
20170112|TRCB|0|300|P
20170112|TRCH|1100|1300|P
20170112|TRCO|32828|49536|P
20170112|TREC|800|1600|P
20170112|TREE|6357|7977|P
20170112|TREX|2537|4993|P
20170112|TRGP|54393|116372|P
20170112|TRHC|3159|6484|P
20170112|TRI|14419|17896|P
20170112|TRIB|1500|3000|P
20170112|TRIL|1553|2496|P
20170112|TRIP|210763|255104|P
20170112|TRK|700|2200|P
20170112|TRMB|21533|35346|P
20170112|TRMK|11559|18859|P
20170112|TRMR|2200|4411|P
20170112|TRN|46418|89755|P
20170112|TRNC|2000|2400|P
20170112|TRNO|3900|6200|P
20170112|TRNO-A|0|100|P
20170112|TROV|7707|8207|P
20170112|TROW|69527|111589|P
20170112|TROX|15107|22089|P
20170112|TRP|10964|23162|P
20170112|TRQ|460837|641345|P
20170112|TRR|600|800|P
20170112|TRS|2500|2700|P
20170112|TRST|6490|7290|P
20170112|TRTN|8844|11044|P
20170112|TRU|5816|20409|P
20170112|TRUE|11043|16785|P
20170112|TRUP|6425|7865|P
20170112|TRV|49111|104478|P
20170112|TRVG|18445|71677|P
20170112|TRVN|3340|16243|P
20170112|TRX|4800|11398|P
20170112|TRXC|7522|15572|P
20170112|TS|48648|76322|P
20170112|TSBK|300|300|P
20170112|TSC|2200|3400|P
20170112|TSCO|25914|42464|P
20170112|TSE|11913|29985|P
20170112|TSEM|34321|82860|P
20170112|TSI|875|875|P
20170112|TSL|40721|47907|P
20170112|TSLA|125297|197345|P
20170112|TSLF|100|700|P
20170112|TSLX|4813|16892|P
20170112|TSM|680999|1005060|P
20170112|TSN|55931|123905|P
20170112|TSNU|0|100|P
20170112|TSO|123287|196028|P
20170112|TSQ|0|659|P
20170112|TSRA|8073|23452|P
20170112|TSRI|100|200|P
20170112|TSRO|44750|65802|P
20170112|TSS|39584|86611|P
20170112|TST|200|12900|P
20170112|TSU|15567|46349|P
20170112|TTC|16828|36881|P
20170112|TTD|4484|7384|P
20170112|TTEC|1300|2300|P
20170112|TTEK|7500|12312|P
20170112|TTFS|238|238|P
20170112|TTGT|3400|6900|P
20170112|TTI|39247|56987|P
20170112|TTM|34762|57350|P
20170112|TTMI|28920|60644|P
20170112|TTNP|8210|8410|P
20170112|TTOO|600|2500|P
20170112|TTPH|3700|5500|P
20170112|TTS|11020|14320|P
20170112|TTT|949|19849|P
20170112|TTWO|16996|47183|P
20170112|TU|8950|13550|P
20170112|TUES|12786|13986|P
20170112|TUP|17074|29311|P
20170112|TUR|74085|174952|P
20170112|TUSK|1500|3658|P
20170112|TUTT|0|300|P
20170112|TUZ|1400|1400|P
20170112|TV|68023|156100|P
20170112|TVE|100|100|P
20170112|TVIA|1250|1250|P
20170112|TVIX|1735390|2261849|P
20170112|TVIZ|5700|5700|P
20170112|TVPT|11700|20012|P
20170112|TVTY|8472|24264|P
20170112|TWI|17903|29604|P
20170112|TWIN|2800|3200|P
20170112|TWLO|68608|134292|P
20170112|TWM|241378|333170|P
20170112|TWNK|19655|39131|P
20170112|TWNKW|4700|16468|P
20170112|TWO|31554|59665|P
20170112|TWOK|6724|8026|P
20170112|TWOU|15712|19812|P
20170112|TWTR|252382|433401|P
20170112|TWX|180884|439692|P
20170112|TX|15328|39670|P
20170112|TXMD|147115|175049|P
20170112|TXN|129386|219169|P
20170112|TXRH|44462|59773|P
20170112|TXT|53739|71342|P
20170112|TY|0|6600|P
20170112|TYD|1095|7997|P
20170112|TYG|1800|4055|P
20170112|TYHT|100|100|P
20170112|TYL|15859|20572|P
20170112|TYO|200|300|P
20170112|TYPE|4973|8473|P
20170112|TZA|1238067|1950639|P
20170112|TZOO|300|900|P
20170112|UA|32400|65432|P
20170112|UAA|112633|169032|P
20170112|UAL|125855|282710|P
20170112|UAM|3612|3912|P
20170112|UAMY|4600|6620|P
20170112|UAN|5300|8271|P
20170112|UBA|1500|5787|P
20170112|UBIO|13900|18990|P
20170112|UBNK|4900|5700|P
20170112|UBNT|7187|10187|P
20170112|UBR|500|500|P
20170112|UBS|106650|122105|P
20170112|UBSH|3600|5000|P
20170112|UBSI|13664|17851|P
20170112|UBT|2500|5353|P
20170112|UCBI|15911|26599|P
20170112|UCC|600|600|P
20170112|UCFC|2040|2640|P
20170112|UCI|0|172|P
20170112|UCIB|0|200|P
20170112|UCO|783559|1465543|P
20170112|UCP|800|2242|P
20170112|UCTT|8586|23992|P
20170112|UDN|4220|7359|P
20170112|UDOW|36195|79381|P
20170112|UDR|54124|81244|P
20170112|UE|7082|10372|P
20170112|UEC|173846|391053|P
20170112|UEIC|2400|2600|P
20170112|UEPS|900|6323|P
20170112|UFCS|1700|3300|P
20170112|UFI|600|800|P
20170112|UFPI|1200|2000|P
20170112|UFPT|1169|1369|P
20170112|UFS|9765|14365|P
20170112|UGA|764|21320|P
20170112|UGAZ|620323|1379317|P
20170112|UGI|11824|24039|P
20170112|UGL|5480|14615|P
20170112|UGLD|11571|30151|P
20170112|UGP|28767|50991|P
20170112|UHAL|100|200|P
20170112|UHS|28302|41055|P
20170112|UHT|300|2100|P
20170112|UIHC|1500|1900|P
20170112|UIS|41098|65005|P
20170112|UL|129763|176745|P
20170112|ULBI|0|1050|P
20170112|ULE|725|935|P
20170112|ULH|0|100|P
20170112|ULST|900|1440|P
20170112|ULTA|18886|27212|P
20170112|ULTI|22787|32092|P
20170112|UMBF|7979|10579|P
20170112|UMC|184863|201763|P
20170112|UMDD|600|600|P
20170112|UMH|1000|3131|P
20170112|UMPQ|62976|101433|P
20170112|UMX|1414|1614|P
20170112|UN|49888|61742|P
20170112|UNF|1900|3000|P
20170112|UNFI|22306|24706|P
20170112|UNG|1349756|2034126|P
20170112|UNH|52101|143561|P
20170112|UNIS|842|2042|P
20170112|UNL|5667|5667|P
20170112|UNM|82749|134919|P
20170112|UNP|82404|198071|P
20170112|UNT|17634|25334|P
20170112|UNTY|100|200|P
20170112|UNVR|15874|27728|P
20170112|UNXL|3800|18922|P
20170112|UPLD|600|2700|P
20170112|UPRO|168365|316168|P
20170112|UPS|57382|153957|P
20170112|UPV|200|600|P
20170112|UPW|300|400|P
20170112|UQM|200|400|P
20170112|URA|69012|121758|P
20170112|URBN|82084|132429|P
20170112|URE|1650|2484|P
20170112|URG|110755|282708|P
20170112|URI|57616|94463|P
20170112|URR|0|100|P
20170112|URRE|471878|919639|P
20170112|URTH|1305|2005|P
20170112|URTY|27891|42547|P
20170112|USA|8820|25373|P
20170112|USAC|1400|3600|P
20170112|USAK|352|652|P
20170112|USAP|100|100|P
20170112|USAT|3300|5400|P
20170112|USB|153714|201752|P
20170112|USB-H|0|200|P
20170112|USB-M|500|1072|P
20170112|USB-N|0|650|P
20170112|USCI|10509|11406|P
20170112|USCR|5300|11900|P
20170112|USD|300|1330|P
20170112|USDP|100|500|P
20170112|USDU|2750|5250|P
20170112|USEG|5200|21800|P
20170112|USFD|19509|43226|P
20170112|USG|47225|59745|P
20170112|USL|6818|6918|P
20170112|USLM|1400|2100|P
20170112|USLV|59229|70964|P
20170112|USM|2199|4099|P
20170112|USMV|195781|245227|P
20170112|USNA|1478|2778|P
20170112|USO|2497684|4542005|P
20170112|USPH|700|1000|P
20170112|USRT|1044|1044|P
20170112|USSD|0|1000|P
20170112|UST|1000|1100|P
20170112|UTEK|2786|8229|P
20170112|UTF|5045|21114|P
20170112|UTG|14097|26182|P
20170112|UTHR|25345|31345|P
20170112|UTI|300|1400|P
20170112|UTL|8080|8880|P
20170112|UTX|109295|238620|P
20170112|UUP|454309|625339|P
20170112|UUUU|45970|105446|P
20170112|UVE|3459|10404|P
20170112|UVSP|8516|9016|P
20170112|UVV|3395|8245|P
20170112|UVXY|2978942|7749007|P
20170112|UWM|18210|27324|P
20170112|UWN|1200|1300|P
20170112|UWT|557128|749974|P
20170112|UXI|0|300|P
20170112|UYG|9140|11590|P
20170112|UYM|900|1000|P
20170112|V|158616|353270|P
20170112|VAC|6500|9000|P
20170112|VAL|22173|35744|P
20170112|VALE|1629129|2477412|P
20170112|VALE.P|537317|716931|P
20170112|VAR|15947|38482|P
20170112|VASC|3696|11840|P
20170112|VAW|9998|11871|P
20170112|VB|74367|88400|P
20170112|VBF|300|1200|P
20170112|VBIV|1500|1900|P
20170112|VBK|27930|32059|P
20170112|VBLT|6953|16351|P
20170112|VBND|1828|2128|P
20170112|VBR|45490|64193|P
20170112|VBTX|1400|2500|P
20170112|VC|5200|9036|P
20170112|VCEL|2600|3900|P
20170112|VCIT|11650|13365|P
20170112|VCLT|1300|5700|P
20170112|VCO|200|500|P
20170112|VCR|6390|10890|P
20170112|VCRA|6490|9890|P
20170112|VCSH|72292|94061|P
20170112|VCV|0|1460|P
20170112|VCYT|5100|8056|P
20170112|VDC|6930|9635|P
20170112|VDE|21612|26252|P
20170112|VDSI|4598|7667|P
20170112|VDTH|500|800|P
20170112|VEA|858107|1327583|P
20170112|VEC|500|1100|P
20170112|VECO|116468|126178|P
20170112|VEDL|3300|5300|P
20170112|VEEV|25776|49134|P
20170112|VEGI|0|1190|P
20170112|VER|199994|334136|P
20170112|VER-F|1326|5900|P
20170112|VET|3590|6555|P
20170112|VEU|330178|456310|P
20170112|VFC|193868|245981|P
20170112|VFH|216889|272122|P
20170112|VFL|0|100|P
20170112|VG|146152|263060|P
20170112|VGI|700|2760|P
20170112|VGIT|3525|4925|P
20170112|VGK|857950|1070362|P
20170112|VGLT|200|461|P
20170112|VGM|200|1500|P
20170112|VGR|7224|9503|P
20170112|VGSH|100|1000|P
20170112|VGT|19038|37944|P
20170112|VGZ|7800|41668|P
20170112|VHC|604|1104|P
20170112|VHI|700|2400|P
20170112|VHT|14487|29763|P
20170112|VIA|100|500|P
20170112|VIAB|126412|271531|P
20170112|VIAV|67855|94879|P
20170112|VICL|400|1400|P
20170112|VICR|700|700|P
20170112|VIDI|200|300|P
20170112|VIG|195329|279764|P
20170112|VIGI|300|2412|P
20170112|VII|100|1000|P
20170112|VIIX|31415|43915|P
20170112|VIIZ|8400|18800|P
20170112|VIOG|725|2789|P
20170112|VIOO|5084|14080|P
20170112|VIOV|2212|5727|P
20170112|VIP|135957|257129|P
20170112|VIPS|164588|261631|P
20170112|VIRT|1900|4800|P
20170112|VIS|11810|23128|P
20170112|VISI|4711|14676|P
20170112|VISN|800|3200|P
20170112|VIV|84914|131386|P
20170112|VIVE|100|100|P
20170112|VIVO|7024|8415|P
20170112|VIXM|10233|10433|P
20170112|VIXY|674882|1139515|P
20170112|VJET|600|800|P
20170112|VKI|9200|39535|P
20170112|VKQ|1920|4020|P
20170112|VKTX|29000|42418|P
20170112|VLGEA|0|600|P
20170112|VLO|205005|278169|P
20170112|VLP|700|5079|P
20170112|VLRS|15700|41416|P
20170112|VLT|0|100|P
20170112|VLUE|6118|8286|P
20170112|VLY|75759|87347|P
20170112|VMBS|5000|5700|P
20170112|VMC|36859|53463|P
20170112|VMI|10698|13198|P
20170112|VMIN|0|100|P
20170112|VMO|4400|13200|P
20170112|VMW|62789|91520|P
20170112|VNCE|15235|36259|P
20170112|VNDA|24372|34093|P
20170112|VNET|17235|30227|P
20170112|VNLA|0|1141|P
20170112|VNM|17357|44522|P
20170112|VNO|41386|68263|P
20170112|VNOM|800|6900|P
20170112|VNQ|699899|1062796|P
20170112|VNQI|143771|150471|P
20170112|VNR|22077|29477|P
20170112|VNRAP|200|200|P
20170112|VNRBP|600|700|P
20170112|VNRX|1200|17559|P
20170112|VNTV|28086|42284|P
20170112|VO|67316|85659|P
20170112|VOC|600|1100|P
20170112|VOD|644339|793258|P
20170112|VOE|60929|70088|P
20170112|VONG|10212|10412|P
20170112|VONV|0|100|P
20170112|VOO|564445|647083|P
20170112|VOOG|3992|11675|P
20170112|VOOV|2796|2996|P
20170112|VOT|26712|32198|P
20170112|VOX|4348|7725|P
20170112|VOXX|2958|8331|P
20170112|VOYA|63366|119764|P
20170112|VPG|207|4638|P
20170112|VPL|63793|91281|P
20170112|VPU|9535|15563|P
20170112|VPV|300|1800|P
20170112|VR|12416|25625|P
20170112|VRA|13652|26561|P
20170112|VRML|900|1200|P
20170112|VRNS|1700|4559|P
20170112|VRNT|9074|15169|P
20170112|VRP|13180|16001|P
20170112|VRS|1405|6695|P
20170112|VRSK|69001|90409|P
20170112|VRSN|18231|29861|P
20170112|VRTS|400|500|P
20170112|VRTU|6571|9571|P
20170112|VRTV|1400|1507|P
20170112|VRTX|63614|90284|P
20170112|VRX|427027|879332|P
20170112|VSAR|300|700|P
20170112|VSAT|9163|13263|P
20170112|VSH|29437|38497|P
20170112|VSI|4800|5400|P
20170112|VSLR|5977|6077|P
20170112|VSM|14118|41832|P
20170112|VSR|300|400|P
20170112|VSS|8513|9308|P
20170112|VSTM|400|3925|P
20170112|VSTO|343685|745646|P
20170112|VT|53790|101596|P
20170112|VTA|1849|4649|P
20170112|VTEB|1400|31019|P
20170112|VTGN|800|2700|P
20170112|VTHR|100|100|P
20170112|VTI|260314|317753|P
20170112|VTIP|17140|19193|P
20170112|VTL|1489|2430|P
20170112|VTN|300|1210|P
20170112|VTNR|2900|4800|P
20170112|VTR|59964|115835|P
20170112|VTTI|700|3100|P
20170112|VTV|77898|96814|P
20170112|VTVT|13163|19041|P
20170112|VTWO|5200|5600|P
20170112|VTWV|0|100|P
20170112|VUG|77314|95364|P
20170112|VUZI|2400|3100|P
20170112|VV|16438|23613|P
20170112|VVC|19905|24284|P
20170112|VVI|700|2994|P
20170112|VVR|604|5304|P
20170112|VVUS|6995|10490|P
20170112|VVV|20502|26610|P
20170112|VWO|1224650|1615927|P
20170112|VWOB|4650|5450|P
20170112|VWR|42272|65668|P
20170112|VXF|12079|26280|P
20170112|VXUS|168834|180754|P
20170112|VXX|8976466|12718647|P
20170112|VXZ|40371|74244|P
20170112|VYGR|2001|2301|P
20170112|VYM|139655|177564|P
20170112|VYMI|1890|1890|P
20170112|VZ|235656|542216|P
20170112|VZA|0|360|P
20170112|W|40016|48588|P
20170112|WAAS|3321|5246|P
20170112|WAB|25554|46447|P
20170112|WABC|3000|4200|P
20170112|WAC|15794|25136|P
20170112|WAFD|12653|20403|P
20170112|WAGE|5843|8143|P
20170112|WAIR|6000|8600|P
20170112|WAL|6672|17541|P
20170112|WASH|1100|2400|P
20170112|WAT|11630|19830|P
20170112|WATT|43911|62071|P
20170112|WB|53922|81273|P
20170112|WBA|141554|280030|P
20170112|WBAI|9571|10971|P
20170112|WBC|9203|20929|P
20170112|WBIA|100|1026|P
20170112|WBIB|200|900|P
20170112|WBIC|100|500|P
20170112|WBID|100|100|P
20170112|WBIE|100|200|P
20170112|WBIF|1000|1400|P
20170112|WBIH|645|645|P
20170112|WBII|142|442|P
20170112|WBIL|100|100|P
20170112|WBIR|186|186|P
20170112|WBIY|600|600|P
20170112|WBK|2300|10944|P
20170112|WBMD|17587|41062|P
20170112|WBS|34367|56546|P
20170112|WCC|18872|27262|P
20170112|WCG|17596|23096|P
20170112|WCIC|6032|6132|P
20170112|WCN|34413|43368|P
20170112|WD|5835|8726|P
20170112|WDAY|180673|229386|P
20170112|WDC|123834|193901|P
20170112|WDFC|5502|7802|P
20170112|WDIV|1100|1200|P
20170112|WDR|39777|77095|P
20170112|WDRW|200|200|P
20170112|WDTI|900|3528|P
20170112|WEA|927|1127|P
20170112|WEAT|11200|23903|P
20170112|WEB|9796|14271|P
20170112|WEC|31564|42124|P
20170112|WEN|101691|126212|P
20170112|WERN|12818|17213|P
20170112|WES|5606|9923|P
20170112|WETF|72268|88449|P
20170112|WEX|6298|9498|P
20170112|WEYS|1508|1608|P
20170112|WF|700|700|P
20170112|WFBI|200|1200|P
20170112|WFC|510227|1345486|P
20170112|WFC+|1000|2300|P
20170112|WFC-N|400|500|P
20170112|WFC-O|200|200|P
20170112|WFC-P|0|100|P
20170112|WFC-Q|440|440|P
20170112|WFC-R|0|400|P
20170112|WFC-T|0|200|P
20170112|WFC-V|0|100|P
20170112|WFC-W|0|500|P
20170112|WFC-X|200|37200|P
20170112|WFM|110599|193532|P
20170112|WFT|1173398|1328635|P
20170112|WG|9684|15471|P
20170112|WGBS|600|600|P
20170112|WGL|161548|263855|P
20170112|WGO|9040|14033|P
20170112|WGP|4082|7859|P
20170112|WHF|363|4363|P
20170112|WHLR|11000|48444|P
20170112|WHLRD|0|12932|P
20170112|WHR|40054|53113|P
20170112|WIA|0|1000|P
20170112|WIFI|2800|11000|P
20170112|WILC|0|3400|P
20170112|WILN|400|400|P
20170112|WIN|41664|53364|P
20170112|WING|17558|24016|P
20170112|WINS|1213|1313|P
20170112|WINT|500|972|P
20170112|WIP|5381|7837|P
20170112|WIRE|1900|2300|P
20170112|WIT|11047|13447|P
20170112|WIW|0|580|P
20170112|WIX|6750|13492|P
20170112|WK|1700|3200|P
20170112|WKHS|5462|9262|P
20170112|WLB|3498|7798|P
20170112|WLDN|3200|11338|P
20170112|WLFC|3343|6946|P
20170112|WLH|25486|50970|P
20170112|WLK|51879|74509|P
20170112|WLKP|207|607|P
20170112|WLL|399171|593625|P
20170112|WLTW|16561|34076|P
20170112|WM|37793|94138|P
20170112|WMAR|500|800|P
20170112|WMB|320742|985676|P
20170112|WMC|5304|6304|P
20170112|WMCR|0|1096|P
20170112|WMGI|20091|31891|P
20170112|WMIH|22800|24900|P
20170112|WMK|400|566|P
20170112|WMLP|0|100|P
20170112|WMS|33405|49780|P
20170112|WMT|209811|360605|P
20170112|WNC|81044|103145|P
20170112|WNEB|1000|1670|P
20170112|WNR|45903|77543|P
20170112|WNRL|3800|9700|P
20170112|WNS|3600|5806|P
20170112|WOOD|600|1000|P
20170112|WOOF|110881|237592|P
20170112|WOR|21250|33207|P
20170112|WPC|3600|5365|P
20170112|WPCS|12209|73634|P
20170112|WPG|54290|70683|P
20170112|WPG-H|200|3600|P
20170112|WPG-I|200|200|P
20170112|WPPGY|2837|5837|P
20170112|WPRT|9510|12510|P
20170112|WPS|0|700|P
20170112|WPT|100|300|P
20170112|WPX|120523|206367|P
20170112|WPXP|800|800|P
20170112|WPZ|64088|107009|P
20170112|WR|5456|15895|P
20170112|WRB|37383|46612|P
20170112|WRD|9575|15075|P
20170112|WRE|13442|21992|P
20170112|WREI|2900|3200|P
20170112|WRI|26723|38070|P
20170112|WRK|30850|98947|P
20170112|WRLD|3853|6203|P
20170112|WRN|5400|13877|P
20170112|WSBC|1300|2100|P
20170112|WSBF|1900|2400|P
20170112|WSFS|1822|3922|P
20170112|WSM|43740|47595|P
20170112|WSO|2608|4608|P
20170112|WSR|700|4098|P
20170112|WST|9100|13930|P
20170112|WSTC|5600|13805|P
20170112|WSTG|100|200|P
20170112|WSTL|200|600|P
20170112|WTBA|200|300|P
20170112|WTFC|16920|22970|P
20170112|WTI|35173|51154|P
20170112|WTIU|2495|3095|P
20170112|WTM|100|100|P
20170112|WTR|11167|12967|P
20170112|WTS|5648|8248|P
20170112|WTT|400|400|P
20170112|WTW|28022|66850|P
20170112|WU|176614|247172|P
20170112|WUBA|25346|43677|P
20170112|WVE|1028|1028|P
20170112|WWAV|20997|37822|P
20170112|WWD|5681|8081|P
20170112|WWE|10200|21234|P
20170112|WWW|36599|43743|P
20170112|WY|89655|142089|P
20170112|WYN|85836|164877|P
20170112|WYNN|97471|129494|P
20170112|WYY|30963|30963|P
20170112|X|1036885|1635586|P
20170112|XAR|2786|4663|P
20170112|XBI|965383|1579724|P
20170112|XBIO|300|300|P
20170112|XBIT|1900|3000|P
20170112|XBKS|200|200|P
20170112|XCEM|0|840|P
20170112|XCO|43076|79831|P
20170112|XCRA|1900|5500|P
20170112|XEC|39844|65321|P
20170112|XEL|93835|125169|P
20170112|XELB|600|2500|P
20170112|XENE|600|600|P
20170112|XENT|4700|7000|P
20170112|XES|70498|82373|P
20170112|XGTI|15388|34837|P
20170112|XHB|389254|576733|P
20170112|XHE|100|525|P
20170112|XHR|6215|7615|P
20170112|XHS|1261|2280|P
20170112|XI|100|100|P
20170112|XIN|1600|3300|P
20170112|XITK|400|500|P
20170112|XIV|969864|2293567|P
20170112|XIVH|0|200|P
20170112|XL|31110|38955|P
20170112|XLB|570554|1072548|P
20170112|XLE|1406433|1944894|P
20170112|XLF|9395780|14560302|P
20170112|XLG|300|605|P
20170112|XLI|1620643|2545140|P
20170112|XLK|1054660|1604167|P
20170112|XLNX|66802|121628|P
20170112|XLP|2004463|6266709|P
20170112|XLRE|323614|377487|P
20170112|XLRN|9300|13746|P
20170112|XLU|1845826|3351778|P
20170112|XLV|1491770|2121252|P
20170112|XLY|502752|869503|P
20170112|XME|813400|975299|P
20170112|XMLV|8915|10494|P
20170112|XMPT|5400|5400|P
20170112|XNCR|10038|14689|P
20170112|XNET|19655|28660|P
20170112|XNY|900|2200|P
20170112|XOG|28851|49351|P
20170112|XOM|360415|682966|P
20170112|XOMA|300|900|P
20170112|XON|59119|78101|P
20170112|XONE|2500|3322|P
20170112|XOP|1363395|2331100|P
20170112|XOXO|7144|34333|P
20170112|XPH|23152|81071|P
20170112|XPLR|0|200|P
20170112|XPO|33105|61162|P
20170112|XPP|2630|4480|P
20170112|XRA|3900|4600|P
20170112|XRAY|35090|82884|P
20170112|XRDC|100|3377|P
20170112|XRLV|1418|11318|P
20170112|XRM|300|500|P
20170112|XRT|864517|1104860|P
20170112|XRX|301214|829123|P
20170112|XSD|12151|14655|P
20170112|XSLV|9127|21287|P
20170112|XSOE|0|200|P
20170112|XSW|300|2115|P
20170112|XT|1802|2952|P
20170112|XTH|112|112|P
20170112|XTL|700|1000|P
20170112|XTLB|2200|13700|P
20170112|XTLY|5057|6057|P
20170112|XTN|800|7600|P
20170112|XTNT|30782|53884|P
20170112|XVZ|0|5793|P
20170112|XXIA|16530|27767|P
20170112|XXII|37147|52640|P
20170112|XYL|44937|85967|P
20170112|Y|500|500|P
20170112|YANG|79254|106799|P
20170112|YAO|0|100|P
20170112|YCL|2590|2690|P
20170112|YCS|62888|101404|P
20170112|YDIV|0|200|P
20170112|YDKN|4285|5451|P
20170112|YELP|20851|40451|P
20170112|YGE|500|600|P
20170112|YGRO|1400|2800|P
20170112|YHOO|250673|481742|P
20170112|YIN|525|6025|P
20170112|YINN|78273|115769|P
20170112|YLD|2500|2500|P
20170112|YMLI|900|1700|P
20170112|YMLP|400|638|P
20170112|YNDX|66508|148699|P
20170112|YORW|200|400|P
20170112|YPF|58268|108304|P
20170112|YRCW|19111|31197|P
20170112|YRD|25672|39173|P
20170112|YTRA|0|100|P
20170112|YUM|22641|56923|P
20170112|YUMA|700|1820|P
20170112|YUMC|34795|63693|P
20170112|YUME|200|2700|P
20170112|YXI|1000|1000|P
20170112|YY|21045|40142|P
20170112|YYY|6080|9165|P
20170112|Z|66038|85280|P
20170112|ZAGG|3667|4067|P
20170112|ZAIS|1200|1900|P
20170112|ZAYO|33800|103912|P
20170112|ZBH|51522|88624|P
20170112|ZBIO|1354|3074|P
20170112|ZBRA|12536|36934|P
20170112|ZDGE|1900|3900|P
20170112|ZEN|34940|60408|P
20170112|ZEUS|4150|11435|P
20170112|ZF|300|6900|P
20170112|ZFGN|4000|21034|P
20170112|ZG|8580|12168|P
20170112|ZGNX|3200|4000|P
20170112|ZION|156437|225238|P
20170112|ZIONW|0|4401|P
20170112|ZIOP|61662|118581|P
20170112|ZIV|200|2450|P
20170112|ZIXI|1000|3160|P
20170112|ZLTQ|19833|30433|P
20170112|ZMLP|300|300|P
20170112|ZN|0|1300|P
20170112|ZNGA|169917|553340|P
20170112|ZNH|500|500|P
20170112|ZOES|25226|32589|P
20170112|ZPIN|300|300|P
20170112|ZROZ|800|2709|P
20170112|ZSAN|45146|82726|P
20170112|ZSL|3350|4170|P
20170112|ZTO|40175|73260|P
20170112|ZTR|1552|6952|P
20170112|ZTS|44336|73465|P
20170112|ZUMZ|12920|18651|P
20170112|ZYNE|1200|2100|P