Date|Symbol|Short Volume|Total Volume|Market
20170110|A|32980|63714|P
20170110|AA|116428|191650|P
20170110|AAAP|1500|2000|P
20170110|AAC|2628|9874|P
20170110|AAL|320571|482091|P
20170110|AAMC|100|100|P
20170110|AAME|200|200|P
20170110|AAN|47569|65251|P
20170110|AAOI|4830|7748|P
20170110|AAON|4800|6700|P
20170110|AAP|20682|33930|P
20170110|AAPL|1108657|2072723|P
20170110|AAT|3600|6362|P
20170110|AAU|1800|4700|P
20170110|AAV|2580|3080|P
20170110|AAWW|3775|5175|P
20170110|AAXJ|57918|117942|P
20170110|AB|30515|37602|P
20170110|ABAC|100|100|P
20170110|ABAX|24249|43825|P
20170110|ABB|191470|253319|P
20170110|ABBV|378831|484904|P
20170110|ABC|114321|193794|P
20170110|ABCB|2600|7709|P
20170110|ABCD|1500|2100|P
20170110|ABCO|23086|34538|P
20170110|ABDC|0|200|P
20170110|ABE|0|2026|P
20170110|ABEO|1849|15676|P
20170110|ABEV|443403|661651|P
20170110|ABG|16574|23872|P
20170110|ABM|8121|17682|P
20170110|ABMD|38858|52306|P
20170110|ABR|0|1465|P
20170110|ABT|269030|487835|P
20170110|ABTL|3349|5035|P
20170110|ABTX|100|100|P
20170110|ABUS|6375|19007|P
20170110|ABX|658261|1085413|P
20170110|ABY|7094|15501|P
20170110|AC|1300|2000|P
20170110|ACAD|67144|124489|P
20170110|ACAT|10116|13172|P
20170110|ACBI|7904|10704|P
20170110|ACC|11540|16463|P
20170110|ACCO|13249|25032|P
20170110|ACET|8881|20446|P
20170110|ACFC|700|700|P
20170110|ACGL|8535|14297|P
20170110|ACGLP|800|5700|P
20170110|ACH|800|3735|P
20170110|ACHC|34351|59363|P
20170110|ACHN|33448|58729|P
20170110|ACIA|210982|471248|P
20170110|ACIM|0|200|P
20170110|ACIU|950|1250|P
20170110|ACIW|6910|9510|P
20170110|ACLS|5326|7452|P
20170110|ACM|21501|40611|P
20170110|ACN|71037|127575|P
20170110|ACOR|7859|12954|P
20170110|ACP|521|2805|P
20170110|ACRE|1100|6017|P
20170110|ACRS|7112|11612|P
20170110|ACRX|2313|2613|P
20170110|ACSF|2400|4200|P
20170110|ACST|800|2007|P
20170110|ACTA|4700|7217|P
20170110|ACTG|2573|7445|P
20170110|ACU|600|700|P
20170110|ACUR|100|1800|P
20170110|ACV|100|500|P
20170110|ACWF|1700|2800|P
20170110|ACWI|90690|181634|P
20170110|ACWV|13752|17853|P
20170110|ACWX|40202|69843|P
20170110|ACXM|2794|6954|P
20170110|ADAP|2834|12434|P
20170110|ADBE|109409|203802|P
20170110|ADC|16477|22426|P
20170110|ADES|5000|5777|P
20170110|ADGE|300|300|P
20170110|ADHD|15896|43962|P
20170110|ADI|85519|136946|P
20170110|ADK|8400|15600|P
20170110|ADK-A|100|3050|P
20170110|ADM|116412|184292|P
20170110|ADMA|100|700|P
20170110|ADMP|7160|7260|P
20170110|ADMS|4140|7940|P
20170110|ADNT|38101|73884|P
20170110|ADP|64791|141890|P
20170110|ADPT|15653|31676|P
20170110|ADRD|0|600|P
20170110|ADRE|0|300|P
20170110|ADRO|600|3024|P
20170110|ADS|16817|24375|P
20170110|ADSK|82964|118683|P
20170110|ADSW|3762|11376|P
20170110|ADTN|18381|22153|P
20170110|ADUS|400|1007|P
20170110|ADVM|4150|5350|P
20170110|ADX|2100|42490|P
20170110|ADXS|11600|18650|P
20170110|ADXSW|0|200|P
20170110|AE|2800|3000|P
20170110|AEB|500|600|P
20170110|AED|0|200|P
20170110|AEE|56157|89519|P
20170110|AEG|47487|59944|P
20170110|AEGN|15400|23500|P
20170110|AEH|300|300|P
20170110|AEHR|100|2099|P
20170110|AEIS|7256|17794|P
20170110|AEK|200|500|P
20170110|AEL|14790|35297|P
20170110|AEM|61300|79333|P
20170110|AEMD|100|100|P
20170110|AEO|393932|556244|P
20170110|AEP|46781|100070|P
20170110|AER|41491|84685|P
20170110|AERI|3797|10222|P
20170110|AES|289236|428663|P
20170110|AET|70054|145077|P
20170110|AEUA|200|200|P
20170110|AEY|100|297|P
20170110|AEZS|5969|11102|P
20170110|AF|41998|85003|P
20170110|AFAM|800|1600|P
20170110|AFB|100|784|P
20170110|AFCO|0|200|P
20170110|AFG|2542|6742|P
20170110|AFH|400|800|P
20170110|AFI|5334|11530|P
20170110|AFK|2047|2047|P
20170110|AFL|87437|139958|P
20170110|AFMD|26460|28460|P
20170110|AFSD|200|200|P
20170110|AFSI|17329|33229|P
20170110|AFSI-F|200|200|P
20170110|AFST|0|400|P
20170110|AFT|600|4300|P
20170110|AFTY|0|100|P
20170110|AG|219829|311191|P
20170110|AGC|500|11000|P
20170110|AGCO|45923|59968|P
20170110|AGD|210|1910|P
20170110|AGEN|30016|40063|P
20170110|AGFS|1400|4200|P
20170110|AGG|145276|331963|P
20170110|AGGP|795|995|P
20170110|AGGY|6800|6900|P
20170110|AGI|100678|131540|P
20170110|AGII|500|1600|P
20170110|AGIIL|703|1581|P
20170110|AGIO|25880|43829|P
20170110|AGLE|950|1050|P
20170110|AGM|100|200|P
20170110|AGN|96494|150221|P
20170110|AGNC|164777|226269|P
20170110|AGO|70858|105634|P
20170110|AGO-E|0|100|P
20170110|AGQ|16126|46705|P
20170110|AGR|33032|56405|P
20170110|AGRO|19169|47508|P
20170110|AGRX|30191|94507|P
20170110|AGTC|1041|1841|P
20170110|AGU|31560|37835|P
20170110|AGX|3846|8219|P
20170110|AGYS|300|500|P
20170110|AGZ|600|2200|P
20170110|AGZD|200|3910|P
20170110|AHC|0|4511|P
20170110|AHGP|1300|1900|P
20170110|AHH|4783|7778|P
20170110|AHL|11568|18288|P
20170110|AHL-C|0|100|P
20170110|AHP|1004|2199|P
20170110|AHPI|2157|28935|P
20170110|AHT|15071|23240|P
20170110|AHT-D|0|100|P
20170110|AHT-G|0|500|P
20170110|AI|1600|3200|P
20170110|AIA|100|2000|P
20170110|AIF|0|600|P
20170110|AIG|212499|292829|P
20170110|AIG+|100|1642|P
20170110|AIII|2100|2600|P
20170110|AIMC|1700|2200|P
20170110|AIMT|6627|9227|P
20170110|AIN|1464|5799|P
20170110|AINC|0|506|P
20170110|AINV|8340|29323|P
20170110|AIQ|400|500|P
20170110|AIR|2944|5973|P
20170110|AIRG|3600|8242|P
20170110|AIRM|9162|16394|P
20170110|AIRR|2280|6325|P
20170110|AIT|5600|12984|P
20170110|AIV|33369|68104|P
20170110|AIZ|13846|17346|P
20170110|AJG|12621|20253|P
20170110|AJRD|2943|9398|P
20170110|AKAM|38408|91292|P
20170110|AKAO|27384|51014|P
20170110|AKBA|6400|11405|P
20170110|AKER|4294|88563|P
20170110|AKG|48481|70528|P
20170110|AKO.B|0|200|P
20170110|AKP|700|1800|P
20170110|AKR|10985|17045|P
20170110|AKRX|30843|39343|P
20170110|AKS|725705|1022089|P
20170110|AL|18590|27783|P
20170110|ALB|31872|58647|P
20170110|ALBO|464|964|P
20170110|ALCO|100|300|P
20170110|ALD|0|200|P
20170110|ALDR|9797|12766|P
20170110|ALDW|200|1000|P
20170110|ALDX|200|500|P
20170110|ALE|24140|27340|P
20170110|ALEX|3988|6164|P
20170110|ALG|1400|2200|P
20170110|ALGN|33776|59096|P
20170110|ALGT|3500|4100|P
20170110|ALIM|6000|96325|P
20170110|ALJ|32866|52448|P
20170110|ALJJ|100|600|P
20170110|ALK|76843|141782|P
20170110|ALKS|36098|55702|P
20170110|ALL|68660|142660|P
20170110|ALL-B|0|300|P
20170110|ALL-E|200|200|P
20170110|ALLE|59645|101922|P
20170110|ALLT|1100|2485|P
20170110|ALLY|151074|254868|P
20170110|ALLY-A|125|1125|P
20170110|ALN|100|200|P
20170110|ALNY|41070|54457|P
20170110|ALOG|1322|2030|P
20170110|ALQA|2962|28050|P
20170110|ALR|6312|33802|P
20170110|ALRM|7027|13227|P
20170110|ALSK|900|1400|P
20170110|ALSN|25570|116460|P
20170110|ALV|40317|58474|P
20170110|ALX|0|200|P
20170110|ALXN|103000|149219|P
20170110|AM|18814|25733|P
20170110|AMAG|77929|181084|P
20170110|AMAT|184448|362941|P
20170110|AMBA|54089|69039|P
20170110|AMBC|28278|31528|P
20170110|AMBCW|0|1800|P
20170110|AMBR|900|4316|P
20170110|AMC|36712|54302|P
20170110|AMCC|38886|70038|P
20170110|AMCN|500|1000|P
20170110|AMCX|28261|50223|P
20170110|AMD|1066713|1724755|P
20170110|AMDA|2700|3000|P
20170110|AME|49318|85575|P
20170110|AMED|14700|18398|P
20170110|AMFW|2518|3718|P
20170110|AMG|18500|27200|P
20170110|AMGN|91663|215725|P
20170110|AMH|75359|104468|P
20170110|AMH-A|400|400|P
20170110|AMH-D|0|100|P
20170110|AMH-E|400|400|P
20170110|AMID|1100|3100|P
20170110|AMJ|501076|589126|P
20170110|AMKR|43394|91727|P
20170110|AMLP|2171416|2449364|P
20170110|AMMA|200|200|P
20170110|AMN|15603|28155|P
20170110|AMNB|200|400|P
20170110|AMOT|0|200|P
20170110|AMP|44169|78166|P
20170110|AMPE|1693|5591|P
20170110|AMPH|8326|14526|P
20170110|AMRB|100|3652|P
20170110|AMRC|100|1900|P
20170110|AMRI|1610|4810|P
20170110|AMRK|100|300|P
20170110|AMRN|52131|93307|P
20170110|AMRS|145334|209211|P
20170110|AMS|1645|2245|P
20170110|AMSC|100|200|P
20170110|AMSF|4600|7056|P
20170110|AMSWA|0|406|P
20170110|AMT|43835|110153|P
20170110|AMTD|59433|67933|P
20170110|AMTX|1510|2130|P
20170110|AMU|1889|4809|P
20170110|AMWD|3500|4500|P
20170110|AMX|202880|229300|P
20170110|AMZA|93803|105283|P
20170110|AMZN|80511|131684|P
20170110|AN|21303|30855|P
20170110|ANAT|100|200|P
20170110|ANCB|0|3000|P
20170110|ANCX|200|5600|P
20170110|AND|500|500|P
20170110|ANDE|2400|4000|P
20170110|ANET|13665|22665|P
20170110|ANF|164874|280100|P
20170110|ANFI|2500|10125|P
20170110|ANGI|7238|15223|P
20170110|ANGL|3510|25514|P
20170110|ANGO|6200|16234|P
20170110|ANH|11452|26812|P
20170110|ANH-A|100|100|P
20170110|ANIK|2801|4601|P
20170110|ANIP|3500|4600|P
20170110|ANSS|13129|26741|P
20170110|ANTH|34792|109933|P
20170110|ANTM|67092|150576|P
20170110|ANW|4558|7958|P
20170110|ANY|21900|28853|P
20170110|AOA|2400|3887|P
20170110|AOBC|61131|72836|P
20170110|AOD|12157|18163|P
20170110|AOI|100|200|P
20170110|AOK|468|2644|P
20170110|AOM|1900|4835|P
20170110|AON|71232|88456|P
20170110|AOR|10866|12292|P
20170110|AOS|74572|95043|P
20170110|AOSL|2700|4199|P
20170110|APA|74592|117358|P
20170110|APAM|3936|8219|P
20170110|APB|1066|1166|P
20170110|APC|151163|257517|P
20170110|APD|59219|93776|P
20170110|APEI|1700|3100|P
20170110|APFH|17887|20164|P
20170110|APH|20545|34500|P
20170110|APHB|501|11777|P
20170110|APLE|52513|82325|P
20170110|APLP|3525|5104|P
20170110|APO|4099|15999|P
20170110|APOG|8500|10400|P
20170110|APOL|50961|128515|P
20170110|APPF|0|100|P
20170110|APPS|100|1900|P
20170110|APRI|3570|7976|P
20170110|APT|0|2870|P
20170110|APTI|5900|11830|P
20170110|APTO|5400|28380|P
20170110|APTS|5421|7142|P
20170110|APU|700|2883|P
20170110|APVO|6700|10300|P
20170110|AQMS|1047|2737|P
20170110|AQN|2000|2000|P
20170110|AQXP|3020|6732|P
20170110|AR|76798|119952|P
20170110|ARA|1661|2761|P
20170110|ARAY|16886|19941|P
20170110|ARC|900|1951|P
20170110|ARCB|9180|34042|P
20170110|ARCC|125985|169469|P
20170110|ARCH|28251|48208|P
20170110|ARCI|0|400|P
20170110|ARCO|8478|13478|P
20170110|ARCW|0|300|P
20170110|ARCX|100|400|P
20170110|ARDC|100|1200|P
20170110|ARDM|6435|16510|P
20170110|ARDX|4452|7543|P
20170110|ARE|8447|15399|P
20170110|ARE-D|0|200|P
20170110|ARES|200|800|P
20170110|ARES-A|100|100|P
20170110|AREX|11500|26784|P
20170110|ARGS|3597|31390|P
20170110|ARGT|2400|2605|P
20170110|ARI|20152|39272|P
20170110|ARIA|1465742|3197409|P
20170110|ARII|1115|1215|P
20170110|ARIS|300|2200|P
20170110|ARKG|400|400|P
20170110|ARKK|800|800|P
20170110|ARKW|300|300|P
20170110|ARLP|4800|6501|P
20170110|ARLZ|9585|11485|P
20170110|ARMK|44851|92350|P
20170110|ARNA|13078|20665|P
20170110|ARNC|94366|134481|P
20170110|ARNC-B|0|200|P
20170110|AROC|13413|20911|P
20170110|AROW|100|500|P
20170110|ARQL|8700|10899|P
20170110|ARR|12324|19910|P
20170110|ARRS|36005|76751|P
20170110|ARRY|201838|300039|P
20170110|ARTNA|300|400|P
20170110|ARTX|8801|13061|P
20170110|ARW|15029|23029|P
20170110|ARWR|58364|88602|P
20170110|ASA|400|1700|P
20170110|ASB|42217|55868|P
20170110|ASBB|0|582|P
20170110|ASC|2700|2900|P
20170110|ASCMA|100|1468|P
20170110|ASEA|100|100|P
20170110|ASFI|200|2680|P
20170110|ASG|0|900|P
20170110|ASGN|14133|22767|P
20170110|ASH|12119|21019|P
20170110|ASHR|75205|142122|P
20170110|ASHS|400|3862|P
20170110|ASIX|6000|12366|P
20170110|ASM|12866|67456|P
20170110|ASMB|2369|3469|P
20170110|ASML|16768|27509|P
20170110|ASNA|328535|566807|P
20170110|ASND|900|4700|P
20170110|ASPS|4349|8349|P
20170110|ASR|1800|2100|P
20170110|ASRV|1244|1244|P
20170110|AST|1900|4800|P
20170110|ASTC|3600|7200|P
20170110|ASTE|4038|9738|P
20170110|ASUR|300|1007|P
20170110|ASX|36496|63496|P
20170110|ASYS|100|200|P
20170110|AT|923|923|P
20170110|ATAX|2492|7683|P
20170110|ATEC|0|1850|P
20170110|ATEN|2900|8830|P
20170110|ATH|23200|59169|P
20170110|ATHM|33219|89715|P
20170110|ATHN|35079|50318|P
20170110|ATHX|13301|15301|P
20170110|ATI|64211|77121|P
20170110|ATKR|4739|20181|P
20170110|ATLO|100|200|P
20170110|ATMP|11720|13978|P
20170110|ATNI|1275|1375|P
20170110|ATNM|3621|6621|P
20170110|ATO|7550|16822|P
20170110|ATOM|100|200|P
20170110|ATOS|2333|5511|P
20170110|ATR|6115|9351|P
20170110|ATRA|5012|10193|P
20170110|ATRC|9315|23709|P
20170110|ATRO|18178|21741|P
20170110|ATRS|6730|38980|P
20170110|ATSG|1900|8053|P
20170110|ATTO|200|314|P
20170110|ATTU|900|1000|P
20170110|ATU|24474|43639|P
20170110|ATVI|206665|385300|P
20170110|ATW|719502|1270904|P
20170110|AU|112095|167975|P
20170110|AUDC|400|1960|P
20170110|AUMN|3172|12467|P
20170110|AUO|35499|65236|P
20170110|AUPH|14188|41147|P
20170110|AUSE|200|400|P
20170110|AUY|583433|935885|P
20170110|AVA|5100|10662|P
20170110|AVAL|1100|1700|P
20170110|AVAV|4628|7726|P
20170110|AVB|36808|45228|P
20170110|AVD|779|2558|P
20170110|AVDL|700|3702|P
20170110|AVEO|1100|12154|P
20170110|AVGO|86706|186907|P
20170110|AVGR|4350|9250|P
20170110|AVH|2400|5405|P
20170110|AVHI|100|1227|P
20170110|AVID|8009|23173|P
20170110|AVIR|100|1127|P
20170110|AVK|0|900|P
20170110|AVNW|100|300|P
20170110|AVP|75026|110978|P
20170110|AVT|33455|75851|P
20170110|AVX|3100|7568|P
20170110|AVXL|13878|22290|P
20170110|AVXS|10023|21337|P
20170110|AVY|19024|42216|P
20170110|AWF|379|3307|P
20170110|AWH|31214|122029|P
20170110|AWI|64751|79050|P
20170110|AWK|31930|55698|P
20170110|AWP|6890|11953|P
20170110|AWR|1458|4368|P
20170110|AWRE|0|989|P
20170110|AWX|1900|2200|P
20170110|AXARW|0|10000|P
20170110|AXAS|33868|66948|P
20170110|AXDX|8336|13662|P
20170110|AXE|900|5249|P
20170110|AXGN|9037|12837|P
20170110|AXJL|4600|5284|P
20170110|AXJV|0|2100|P
20170110|AXL|65451|132364|P
20170110|AXN|2500|3000|P
20170110|AXON|3439|8942|P
20170110|AXP|393081|648763|P
20170110|AXS|16142|30142|P
20170110|AXS-D|100|100|P
20170110|AXS-E|3916|15500|P
20170110|AXSM|6600|16923|P
20170110|AXTA|37828|69744|P
20170110|AXTI|3340|48858|P
20170110|AXU|10015|12114|P
20170110|AYA|3772|5572|P
20170110|AYI|86885|136904|P
20170110|AYR|3804|6841|P
20170110|AYT|11700|22705|P
20170110|AZN|321498|366817|P
20170110|AZO|3600|6100|P
20170110|AZPN|15286|37491|P
20170110|AZRE|1400|9206|P
20170110|AZZ|6608|17402|P
20170110|B|7239|9646|P
20170110|BA|89072|130178|P
20170110|BAA|50175|80875|P
20170110|BAB|1762|8401|P
20170110|BABA|610161|966217|P
20170110|BABY|14738|32592|P
20170110|BAC|4614116|7155536|P
20170110|BAC+A|3700|67186|P
20170110|BAC+B|500|18148|P
20170110|BAC-A|400|600|P
20170110|BAC-C|0|448|P
20170110|BAC-E|600|966|P
20170110|BAC-I|100|100|P
20170110|BAC-Y|400|600|P
20170110|BAF|100|957|P
20170110|BAH|11461|36536|P
20170110|BAK|12421|17946|P
20170110|BAM|22490|45723|P
20170110|BANC|8442|27498|P
20170110|BANC-E|0|100|P
20170110|BANF|1300|1600|P
20170110|BANR|8952|16931|P
20170110|BANX|0|149|P
20170110|BAP|7800|18550|P
20170110|BAS|16574|53861|P
20170110|BASI|200|699|P
20170110|BATRA|0|2008|P
20170110|BATRK|809|3256|P
20170110|BATS|8397|23977|P
20170110|BAX|83480|186106|P
20170110|BBBY|98824|160082|P
20170110|BBD|420101|563156|P
20170110|BBF|1400|2400|P
20170110|BBG|58844|74038|P
20170110|BBH|3500|4300|P
20170110|BBK|468|1089|P
20170110|BBL|101947|157263|P
20170110|BBN|944|3344|P
20170110|BBOX|650|3450|P
20170110|BBRC|900|1000|P
20170110|BBRG|0|300|P
20170110|BBRY|66282|101153|P
20170110|BBSI|1324|1924|P
20170110|BBT|197333|385992|P
20170110|BBT-E|100|100|P
20170110|BBT-H|0|200|P
20170110|BBU|1100|1500|P
20170110|BBVA|194676|207271|P
20170110|BBW|100|700|P
20170110|BBY|274802|427461|P
20170110|BC|18602|36930|P
20170110|BCBP|100|100|P
20170110|BCC|3100|9700|P
20170110|BCE|26072|45732|P
20170110|BCEI|115847|198892|P
20170110|BCH|300|300|P
20170110|BCLI|3840|3840|P
20170110|BCO|3732|7832|P
20170110|BCOR|6724|15583|P
20170110|BCOV|1892|5977|P
20170110|BCPC|800|900|P
20170110|BCR|15595|33487|P
20170110|BCRH|0|400|P
20170110|BCRX|23698|69978|P
20170110|BCS|142053|180780|P
20170110|BCS-A|600|6700|P
20170110|BCS-D|0|6520|P
20170110|BCV|0|125|P
20170110|BCX|2154|5044|P
20170110|BDC|9995|20669|P
20170110|BDCL|37701|71228|P
20170110|BDCS|784|1208|P
20170110|BDD|10521|14721|P
20170110|BDE|200|1200|P
20170110|BDGE|600|1888|P
20170110|BDJ|700|901|P
20170110|BDN|15293|22993|P
20170110|BDSI|400|18979|P
20170110|BDX|36237|74283|P
20170110|BEAT|2231|3531|P
20170110|BEAV|34383|55966|P
20170110|BEBE|1200|1900|P
20170110|BECN|6098|18601|P
20170110|BEL|1500|2600|P
20170110|BELFB|200|600|P
20170110|BEMO|0|100|P
20170110|BEN|68217|88076|P
20170110|BEP|1400|2400|P
20170110|BERY|16063|51576|P
20170110|BETR|20328|35160|P
20170110|BF.A|7087|10491|P
20170110|BF.B|23155|32052|P
20170110|BFAM|2700|6914|P
20170110|BFIN|1984|2384|P
20170110|BFK|0|200|P
20170110|BFOR|200|200|P
20170110|BFR|6370|46392|P
20170110|BFS|200|200|P
20170110|BFS-C|0|400|P
20170110|BFY|893|2906|P
20170110|BFZ|0|1300|P
20170110|BG|23249|53814|P
20170110|BGB|591|5038|P
20170110|BGC|5000|10040|P
20170110|BGCP|98837|155670|P
20170110|BGFV|18648|26766|P
20170110|BGG|6994|9894|P
20170110|BGH|0|100|P
20170110|BGI|800|1000|P
20170110|BGNE|0|300|P
20170110|BGR|1025|6672|P
20170110|BGS|31688|37388|P
20170110|BGSF|2100|4400|P
20170110|BGT|500|500|P
20170110|BGX|100|100|P
20170110|BGY|3000|4300|P
20170110|BHB|200|200|P
20170110|BHBK|900|2700|P
20170110|BHE|4100|5793|P
20170110|BHI|91687|129967|P
20170110|BHK|1288|2988|P
20170110|BHLB|1300|6074|P
20170110|BHP|273920|516721|P
20170110|BHV|0|600|P
20170110|BIB|29153|62718|P
20170110|BID|8000|12339|P
20170110|BIDU|134508|266753|P
20170110|BIF|400|39771|P
20170110|BIG|79139|114621|P
20170110|BIIB|103964|174151|P
20170110|BIL|5411|8770|P
20170110|BIO|12103|20382|P
20170110|BIOA|1700|2500|P
20170110|BIOC|1355055|2614588|P
20170110|BIOL|400|600|P
20170110|BIOP|1700|3345|P
20170110|BIOS|35413|47817|P
20170110|BIP|3800|5900|P
20170110|BIS|2089|7904|P
20170110|BIT|1200|4088|P
20170110|BITA|25131|39514|P
20170110|BIV|13898|26869|P
20170110|BIZD|1650|2189|P
20170110|BJK|0|200|P
20170110|BJRI|8972|12972|P
20170110|BK|134226|272726|P
20170110|BK-C|200|200|P
20170110|BKCC|3200|7700|P
20170110|BKD|489397|1035746|P
20170110|BKE|37832|65141|P
20170110|BKEP|500|3240|P
20170110|BKEPP|600|600|P
20170110|BKF|100|1200|P
20170110|BKFS|5200|8300|P
20170110|BKH|12375|22281|P
20170110|BKHU|200|10380|P
20170110|BKJ|2100|2200|P
20170110|BKLN|74311|299307|P
20170110|BKMU|5676|6876|P
20170110|BKN|200|1850|P
20170110|BKS|22582|34378|P
20170110|BKT|500|2429|P
20170110|BKU|12458|36075|P
20170110|BL|7464|13958|P
20170110|BLBD|1600|1900|P
20170110|BLCM|1800|7843|P
20170110|BLD|10277|14064|P
20170110|BLDP|7925|11999|P
20170110|BLDR|13400|27000|P
20170110|BLE|800|2282|P
20170110|BLFS|700|2300|P
20170110|BLHY|400|400|P
20170110|BLIN|100|100|P
20170110|BLJ|0|600|P
20170110|BLK|15182|28672|P
20170110|BLKB|4682|6182|P
20170110|BLL|40049|78148|P
20170110|BLMN|100146|175066|P
20170110|BLMT|100|1400|P
20170110|BLNG|200|200|P
20170110|BLPH|400|2200|P
20170110|BLRX|5900|5900|P
20170110|BLUE|11568|15495|P
20170110|BLV|3576|6241|P
20170110|BLW|589|2539|P
20170110|BLX|974|2474|P
20170110|BMA|8336|20958|P
20170110|BMCH|1182|9821|P
20170110|BME|500|1500|P
20170110|BMI|10273|20771|P
20170110|BML-H|300|300|P
20170110|BML-I|100|100|P
20170110|BML-J|123|123|P
20170110|BML-L|200|200|P
20170110|BMO|12578|17079|P
20170110|BMRA|900|1300|P
20170110|BMRC|110|110|P
20170110|BMRN|51974|82779|P
20170110|BMS|13809|26069|P
20170110|BMTC|867|1367|P
20170110|BMY|102800|224158|P
20170110|BNCL|9210|15200|P
20170110|BNCN|5438|8285|P
20170110|BND|124706|163145|P
20170110|BNDS|1533|3133|P
20170110|BNDX|12328|19686|P
20170110|BNED|4400|8324|P
20170110|BNFT|5053|6453|P
20170110|BNJ|0|2900|P
20170110|BNO|9819|11772|P
20170110|BNS|28486|34827|P
20170110|BNSO|1600|2100|P
20170110|BNTC|0|400|P
20170110|BNY|1742|2242|P
20170110|BOBE|12863|18494|P
20170110|BOCH|0|100|P
20170110|BOE|600|6262|P
20170110|BOFI|24219|31319|P
20170110|BOH|4900|8121|P
20170110|BOIL|22542|65859|P
20170110|BOJA|6168|14071|P
20170110|BOKF|2900|4700|P
20170110|BOKFL|400|400|P
20170110|BOLD|700|900|P
20170110|BOM|0|100|P
20170110|BOND|6590|34509|P
20170110|BONT|3400|3852|P
20170110|BOOM|100|200|P
20170110|BOOT|38095|96232|P
20170110|BOX|8391|34767|P
20170110|BP|145126|236324|P
20170110|BPFH|21269|28269|P
20170110|BPI|18086|21089|P
20170110|BPL|29320|35620|P
20170110|BPMC|12225|19365|P
20170110|BPMX|17207|33956|P
20170110|BPOP|10600|23598|P
20170110|BPT|8139|15110|P
20170110|BPTH|2300|7542|P
20170110|BPY|800|1400|P
20170110|BR|7110|12820|P
20170110|BRAQ|656|1056|P
20170110|BRC|5100|9321|P
20170110|BRCD|224299|363358|P
20170110|BREW|1600|2600|P
20170110|BRF|9224|14749|P
20170110|BRFS|119085|145618|P
20170110|BRG|4600|6300|P
20170110|BRG-D|0|600|P
20170110|BRID|0|100|P
20170110|BRK.B|116429|175263|P
20170110|BRKL|10600|13780|P
20170110|BRKR|37345|71860|P
20170110|BRKS|7540|25721|P
20170110|BRO|14099|26904|P
20170110|BRS|48934|65908|P
20170110|BRSS|4849|8449|P
20170110|BRX|38990|69290|P
20170110|BRZU|12282|33855|P
20170110|BSAC|17067|31462|P
20170110|BSBR|63058|93091|P
20170110|BSCH|600|13289|P
20170110|BSCI|1146|21667|P
20170110|BSCJ|548|12152|P
20170110|BSCK|11887|45912|P
20170110|BSCL|5596|6501|P
20170110|BSCM|980|3212|P
20170110|BSCN|4608|32040|P
20170110|BSCO|100|200|P
20170110|BSCQ|0|100|P
20170110|BSD|0|900|P
20170110|BSE|227|627|P
20170110|BSET|100|100|P
20170110|BSF|0|500|P
20170110|BSFT|7752|11943|P
20170110|BSJH|14563|25449|P
20170110|BSJI|22641|34250|P
20170110|BSJJ|26943|27643|P
20170110|BSJK|1924|2883|P
20170110|BSJL|0|400|P
20170110|BSJM|628|1254|P
20170110|BSJN|0|500|P
20170110|BSJO|2836|4236|P
20170110|BSM|1800|16860|P
20170110|BSMX|36883|41383|P
20170110|BSPM|2628|3678|P
20170110|BSQR|200|300|P
20170110|BSRR|400|2198|P
20170110|BST|600|2080|P
20170110|BSTC|678|1278|P
20170110|BSTG|17600|17600|P
20170110|BSV|150532|180442|P
20170110|BSX|803974|1313631|P
20170110|BT|22923|39971|P
20170110|BTA|267|1985|P
20170110|BTE|55390|76850|P
20170110|BTG|427463|540781|P
20170110|BTI|38367|65588|P
20170110|BTN|600|700|P
20170110|BTO|500|900|P
20170110|BTT|1074|4774|P
20170110|BTX|6493|20679|P
20170110|BTZ|704|5304|P
20170110|BUD|49356|108431|P
20170110|BUFF|43655|61665|P
20170110|BUI|0|441|P
20170110|BURL|29248|72951|P
20170110|BUSE|4500|4900|P
20170110|BUZ|0|200|P
20170110|BV|24104|39294|P
20170110|BVN|35689|54963|P
20170110|BVX|0|2300|P
20170110|BW|5723|12352|P
20170110|BWA|150296|167620|P
20170110|BWEN|0|100|P
20170110|BWG|0|200|P
20170110|BWINB|100|1100|P
20170110|BWLD|8320|10920|P
20170110|BWP|7079|18942|P
20170110|BWX|70908|86306|P
20170110|BWXT|25836|56355|P
20170110|BWZ|200|3324|P
20170110|BX|192292|321158|P
20170110|BXC|100|600|P
20170110|BXE|10510|17110|P
20170110|BXMT|36480|80059|P
20170110|BXMX|400|1400|P
20170110|BXP|34835|45434|P
20170110|BXS|8986|10386|P
20170110|BYBK|0|800|P
20170110|BYD|24892|48927|P
20170110|BYLD|0|200|P
20170110|BYM|200|3400|P
20170110|BZF|2200|6960|P
20170110|BZH|14718|31441|P
20170110|BZQ|65580|89957|P
20170110|BZUN|32449|93232|P
20170110|C|515395|829373|P
20170110|C+A|33800|61225|P
20170110|C-C|100|300|P
20170110|C-J|701|801|P
20170110|C-K|700|1000|P
20170110|C-N|600|600|P
20170110|C-S|0|1000|P
20170110|CA|136972|163102|P
20170110|CAA|25328|38369|P
20170110|CAAS|1600|8300|P
20170110|CAB|6791|18971|P
20170110|CABO|700|900|P
20170110|CAC|7000|8849|P
20170110|CACB|400|2829|P
20170110|CACC|7706|8006|P
20170110|CACI|3106|4806|P
20170110|CACQ|4701|7401|P
20170110|CADC|200|600|P
20170110|CAE|900|3700|P
20170110|CAF|0|3200|P
20170110|CAFD|21078|29955|P
20170110|CAFE|400|900|P
20170110|CAG|70933|163586|P
20170110|CAH|107002|169772|P
20170110|CAI|1000|1357|P
20170110|CAJ|17408|25635|P
20170110|CAKE|45420|75452|P
20170110|CAL|5097|15252|P
20170110|CALA|1100|1859|P
20170110|CALD|9909|15697|P
20170110|CALL|400|400|P
20170110|CALM|13461|28181|P
20170110|CALX|1000|4134|P
20170110|CAMP|6353|11853|P
20170110|CAMT|4600|5855|P
20170110|CANE|700|700|P
20170110|CANF|815|1115|P
20170110|CAPE|100|100|P
20170110|CAPL|1500|1600|P
20170110|CAPN|700|700|P
20170110|CAPX|0|500|P
20170110|CAR|62375|80155|P
20170110|CARA|24643|51087|P
20170110|CARB|2053|4284|P
20170110|CARO|1605|1805|P
20170110|CART|100|300|P
20170110|CARZ|300|2700|P
20170110|CASC|2000|2500|P
20170110|CASH|800|2000|P
20170110|CASI|100|300|P
20170110|CASM|1100|1400|P
20170110|CASS|600|1800|P
20170110|CASY|12798|20955|P
20170110|CAT|157367|219053|P
20170110|CATB|6400|11250|P
20170110|CATM|9175|19875|P
20170110|CATO|6258|11502|P
20170110|CATY|22663|27863|P
20170110|CAVM|11023|25700|P
20170110|CAW|0|100|P
20170110|CB|23008|44882|P
20170110|CBA|400|4200|P
20170110|CBAK|350|2750|P
20170110|CBAN|300|300|P
20170110|CBAY|1500|8336|P
20170110|CBB|2905|5322|P
20170110|CBD|22180|90150|P
20170110|CBF|3444|7475|P
20170110|CBG|62537|105206|P
20170110|CBI|16264|37931|P
20170110|CBIO|100|300|P
20170110|CBK|59918|70018|P
20170110|CBL|50481|81622|P
20170110|CBL-D|100|600|P
20170110|CBL-E|100|100|P
20170110|CBLI|405|2905|P
20170110|CBM|6438|12738|P
20170110|CBMX|57076|89037|P
20170110|CBMXW|0|2700|P
20170110|CBOE|17718|26543|P
20170110|CBPO|3346|8954|P
20170110|CBPX|4762|10165|P
20170110|CBR|2600|6300|P
20170110|CBRL|10627|17659|P
20170110|CBS|226898|419515|P
20170110|CBSH|9800|11500|P
20170110|CBSHP|1700|1800|P
20170110|CBT|11890|30560|P
20170110|CBU|8439|12430|P
20170110|CBZ|3724|6324|P
20170110|CC|100913|158046|P
20170110|CCA|0|100|P
20170110|CCBG|100|100|P
20170110|CCC|3600|11802|P
20170110|CCCL|100|3700|P
20170110|CCCR|0|300|P
20170110|CCD|800|1691|P
20170110|CCE|63221|121160|P
20170110|CCF|200|846|P
20170110|CCI|61851|135285|P
20170110|CCIH|1845|2345|P
20170110|CCJ|217414|376024|P
20170110|CCK|61493|81353|P
20170110|CCL|191996|275623|P
20170110|CCLP|300|2296|P
20170110|CCMP|3200|5900|P
20170110|CCN|10392|20760|P
20170110|CCNE|200|500|P
20170110|CCO|100|1000|P
20170110|CCOI|4000|7258|P
20170110|CCP|17920|24608|P
20170110|CCRC|300|4150|P
20170110|CCRN|4374|8227|P
20170110|CCS|1800|3214|P
20170110|CCU|7800|14800|P
20170110|CCUR|300|500|P
20170110|CCXI|1935|3735|P
20170110|CDC|0|238|P
20170110|CDE|97625|199247|P
20170110|CDEV|15803|20910|P
20170110|CDEVW|200|2920|P
20170110|CDI|400|600|P
20170110|CDK|16211|55327|P
20170110|CDL|100|100|P
20170110|CDNA|1084|1784|P
20170110|CDNS|32768|77525|P
20170110|CDOR|100|2100|P
20170110|CDR|5537|25417|P
20170110|CDTI|1200|1200|P
20170110|CDTX|400|3431|P
20170110|CDW|12831|46236|P
20170110|CDXC|23676|85959|P
20170110|CDXS|4800|5200|P
20170110|CDZI|1500|5057|P
20170110|CE|23473|39670|P
20170110|CEA|300|700|P
20170110|CEB|10352|32042|P
20170110|CECE|15040|21649|P
20170110|CECO|2700|7946|P
20170110|CEE|860|1560|P
20170110|CEF|28721|39669|P
20170110|CEFL|27474|46377|P
20170110|CEI|4146|15636|P
20170110|CEL|1069|1069|P
20170110|CELG|197239|299895|P
20170110|CELP|0|512|P
20170110|CEM|3534|19923|P
20170110|CEMB|400|800|P
20170110|CEMP|31273|59357|P
20170110|CEN|2500|2900|P
20170110|CENT|1100|5647|P
20170110|CENTA|3415|9415|P
20170110|CENX|129858|174848|P
20170110|CEO|12073|19491|P
20170110|CEQP|0|3274|P
20170110|CERC|3986|3986|P
20170110|CERCZ|1000|11400|P
20170110|CERN|107156|243282|P
20170110|CERS|27819|51631|P
20170110|CERU|6740|13637|P
20170110|CET|400|4512|P
20170110|CETC|0|160|P
20170110|CETV|2700|2700|P
20170110|CETX|20441|47447|P
20170110|CEV|0|2638|P
20170110|CEVA|5834|15418|P
20170110|CEW|0|1730|P
20170110|CEZ|1700|2100|P
20170110|CF|212934|420886|P
20170110|CFA|200|200|P
20170110|CFC-B|100|300|P
20170110|CFCO|0|1166|P
20170110|CFCOU|0|6399|P
20170110|CFFI|100|100|P
20170110|CFFN|34575|53325|P
20170110|CFG|80692|183397|P
20170110|CFI|400|4161|P
20170110|CFMS|1194|2394|P
20170110|CFNL|2313|7253|P
20170110|CFR|17148|40128|P
20170110|CFR-A|1800|1800|P
20170110|CFRX|200|1200|P
20170110|CFRXW|1174|1574|P
20170110|CFX|14694|26757|P
20170110|CG|16152|33273|P
20170110|CGEN|200|400|P
20170110|CGI|8700|10851|P
20170110|CGIX|5504|12575|P
20170110|CGNT|2642|3142|P
20170110|CGNX|23337|28755|P
20170110|CGO|0|200|P
20170110|CGW|14107|15479|P
20170110|CH|0|3807|P
20170110|CHA|1400|1900|P
20170110|CHAD|0|200|P
20170110|CHAU|985|3985|P
20170110|CHCI|100|4300|P
20170110|CHCO|4038|5520|P
20170110|CHCT|2700|4310|P
20170110|CHD|87161|119908|P
20170110|CHDN|1500|3100|P
20170110|CHE|2668|4868|P
20170110|CHEF|900|1200|P
20170110|CHEK|200|200|P
20170110|CHFC|7111|16465|P
20170110|CHFN|100|400|P
20170110|CHGG|8121|10064|P
20170110|CHH|7396|10396|P
20170110|CHI|15782|25008|P
20170110|CHIE|0|300|P
20170110|CHII|370|1570|P
20170110|CHIM|0|262|P
20170110|CHIQ|100|4200|P
20170110|CHIX|0|400|P
20170110|CHK|651145|1004649|P
20170110|CHKE|100|500|P
20170110|CHKP|61807|83541|P
20170110|CHKR|100|3400|P
20170110|CHL|18315|59006|P
20170110|CHMA|733|733|P
20170110|CHMG|300|400|P
20170110|CHMI|3400|4200|P
20170110|CHMT|5800|9276|P
20170110|CHN|0|500|P
20170110|CHNR|700|1748|P
20170110|CHOC|100|100|P
20170110|CHRS|13654|21654|P
20170110|CHRW|32220|45248|P
20170110|CHS|104854|127582|P
20170110|CHSCL|600|1000|P
20170110|CHSCM|600|1200|P
20170110|CHSCN|881|1481|P
20170110|CHSCO|100|100|P
20170110|CHSCP|100|200|P
20170110|CHSP|16205|31677|P
20170110|CHT|14155|27368|P
20170110|CHTR|58262|113428|P
20170110|CHU|13516|45684|P
20170110|CHUBA|0|1478|P
20170110|CHUBK|600|1800|P
20170110|CHUY|10166|11066|P
20170110|CHW|4184|15484|P
20170110|CHY|4405|8505|P
20170110|CI|33015|50815|P
20170110|CIA|2060|4360|P
20170110|CIB|15682|22782|P
20170110|CIBR|250|350|P
20170110|CIDM|0|5800|P
20170110|CIE|194601|251794|P
20170110|CIEN|82361|140220|P
20170110|CIF|0|700|P
20170110|CIG|135976|210080|P
20170110|CIG.C|768|768|P
20170110|CIGI|0|100|P
20170110|CII|3090|16390|P
20170110|CIK|0|4112|P
20170110|CIM|31182|74875|P
20170110|CIM-A|0|3100|P
20170110|CINF|8680|12926|P
20170110|CINR|700|800|P
20170110|CIO|17699|107606|P
20170110|CIO-A|0|100|P
20170110|CIR|2687|4555|P
20170110|CIT|22927|34877|P
20170110|CIU|24478|110535|P
20170110|CIVB|405|905|P
20170110|CIVI|400|1100|P
20170110|CJJD|600|3000|P
20170110|CJNK|1304|2900|P
20170110|CKH|1718|3318|P
20170110|CL|105004|203958|P
20170110|CLAW|214|814|P
20170110|CLB|39195|50760|P
20170110|CLBH|100|100|P
20170110|CLBS|300|400|P
20170110|CLC|9059|16878|P
20170110|CLCD|6506|11099|P
20170110|CLCT|700|1900|P
20170110|CLD|54675|104057|P
20170110|CLDT|3100|4960|P
20170110|CLDX|56240|75151|P
20170110|CLF|359860|904127|P
20170110|CLFD|9286|11188|P
20170110|CLGX|15287|43181|P
20170110|CLH|17569|22719|P
20170110|CLI|12642|22106|P
20170110|CLLS|3600|4600|P
20170110|CLM|3770|9590|P
20170110|CLMS|1000|2313|P
20170110|CLMT|910|3840|P
20170110|CLNE|41409|63607|P
20170110|CLNT|300|300|P
20170110|CLNY|262587|492101|P
20170110|CLNY-C|20267|20895|P
20170110|CLR|57937|102131|P
20170110|CLRB|18815|42325|P
20170110|CLRO|100|200|P
20170110|CLS|17280|22490|P
20170110|CLSD|2600|6949|P
20170110|CLSN|0|7167|P
20170110|CLVS|98568|200911|P
20170110|CLW|400|700|P
20170110|CLWT|600|1600|P
20170110|CLX|48001|66037|P
20170110|CLY|15314|29386|P
20170110|CM|33087|42929|P
20170110|CMA|54282|91422|P
20170110|CMA+|0|600|P
20170110|CMBS|2623|3054|P
20170110|CMC|182072|327439|P
20170110|CMCM|3600|16694|P
20170110|CMCO|1200|3300|P
20170110|CMCSA|645532|933731|P
20170110|CMD|7603|28653|P
20170110|CMDT|1238|1338|P
20170110|CME|37107|58147|P
20170110|CMF|5812|8389|P
20170110|CMFN|400|400|P
20170110|CMG|235115|287476|P
20170110|CMI|51866|94496|P
20170110|CMLS|0|1000|P
20170110|CMO|23455|33350|P
20170110|CMP|30653|41634|P
20170110|CMPR|6253|6753|P
20170110|CMRE|8284|20596|P
20170110|CMRE-C|0|300|P
20170110|CMRX|20691|96960|P
20170110|CMS|58951|90895|P
20170110|CMT|700|1500|P
20170110|CMTL|3200|6077|P
20170110|CMU|600|1100|P
20170110|CN|145|930|P
20170110|CNA|1800|3600|P
20170110|CNAT|18140|27561|P
20170110|CNBKA|0|200|P
20170110|CNC|73772|127678|P
20170110|CNCE|1400|3400|P
20170110|CNCO|400|1000|P
20170110|CNDA|0|100|P
20170110|CNDT|161364|438902|P
20170110|CNET|100|100|P
20170110|CNFR|0|600|P
20170110|CNHI|26294|42386|P
20170110|CNI|48330|65022|P
20170110|CNIT|0|100|P
20170110|CNK|144052|176091|P
20170110|CNMD|7845|8545|P
20170110|CNNX|1200|6900|P
20170110|CNO|30044|58621|P
20170110|CNOB|1787|7738|P
20170110|CNP|69483|105772|P
20170110|CNQ|181708|292477|P
20170110|CNS|2400|6609|P
20170110|CNSL|5800|13519|P
20170110|CNTY|400|1023|P
20170110|CNV|200|900|P
20170110|CNX|63864|97702|P
20170110|CNXC|1300|2400|P
20170110|CNXN|800|2400|P
20170110|CNXR|200|11100|P
20170110|CNXT|0|330|P
20170110|CNYA|100|100|P
20170110|CO|2200|8547|P
20170110|COBZ|1803|3303|P
20170110|CODI|2738|6438|P
20170110|COF|142202|224524|P
20170110|COF+|3000|10524|P
20170110|COF-F|200|815|P
20170110|COF-G|100|8740|P
20170110|COF-H|900|1500|P
20170110|COF-P|700|700|P
20170110|COG|198918|336010|P
20170110|COGT|100|100|P
20170110|COH|65923|156065|P
20170110|COHR|4063|9863|P
20170110|COHU|1000|2000|P
20170110|COKE|100|200|P
20170110|COL|78037|104164|P
20170110|COLB|80570|137821|P
20170110|COLL|2690|4395|P
20170110|COLM|5596|9297|P
20170110|COMM|28262|81797|P
20170110|COMT|500|2400|P
20170110|CONE|37738|49824|P
20170110|CONN|31473|49385|P
20170110|COO|46185|61226|P
20170110|COOL|17645|30534|P
20170110|COP|205312|344685|P
20170110|COPX|1700|3570|P
20170110|COR|18389|29238|P
20170110|COR-A|100|1600|P
20170110|CORE|4301|11901|P
20170110|CORI|320|920|P
20170110|CORN|2050|4800|P
20170110|CORP|1200|2802|P
20170110|CORR|5900|8319|P
20170110|CORT|12205|24661|P
20170110|COST|73731|127417|P
20170110|COT|35867|55204|P
20170110|COTV|3999|6764|P
20170110|COTY|68630|126594|P
20170110|COUP|17950|27343|P
20170110|COVS|100|100|P
20170110|COW|7343|8788|P
20170110|COWN|6704|10992|P
20170110|COWZ|0|100|P
20170110|COYN|633|6360|P
20170110|CP|31066|54501|P
20170110|CPA|7200|20264|P
20170110|CPB|51484|62183|P
20170110|CPE|133881|212417|P
20170110|CPF|1300|8571|P
20170110|CPG|19577|28277|P
20170110|CPHI|200|2000|P
20170110|CPIX|0|100|P
20170110|CPK|599|599|P
20170110|CPL|4569|7441|P
20170110|CPLA|400|1200|P
20170110|CPLP|7982|116056|P
20170110|CPN|97607|132099|P
20170110|CPPL|3706|3706|P
20170110|CPRT|13757|22324|P
20170110|CPRX|6000|10000|P
20170110|CPS|3864|5267|P
20170110|CPSH|0|6400|P
20170110|CPSI|6168|8589|P
20170110|CPSS|700|700|P
20170110|CPST|4865|14325|P
20170110|CPT|18088|44498|P
20170110|CPTA|400|4900|P
20170110|CQH|4854|13554|P
20170110|CQP|8109|13209|P
20170110|CQQQ|5471|5796|P
20170110|CR|3338|7892|P
20170110|CRAI|300|600|P
20170110|CRAK|0|100|P
20170110|CRAY|38909|53096|P
20170110|CRBN|915|915|P
20170110|CRBP|18029|20329|P
20170110|CRC|34985|53212|P
20170110|CRCM|500|2400|P
20170110|CRD.A|2340|3640|P
20170110|CRD.B|400|700|P
20170110|CRDS|7480|9180|P
20170110|CRED|2620|6920|P
20170110|CREE|29889|33261|P
20170110|CREG|1402|12197|P
20170110|CRESY|2300|3200|P
20170110|CRF|500|1260|P
20170110|CRH|28406|45978|P
20170110|CRHM|2996|4676|P
20170110|CRI|27931|43331|P
20170110|CRIS|4443|14039|P
20170110|CRK|10091|22862|P
20170110|CRL|16183|28694|P
20170110|CRM|100822|184192|P
20170110|CRMD|4456|8656|P
20170110|CRME|1300|1400|P
20170110|CRMT|932|1732|P
20170110|CRNT|30570|48817|P
20170110|CROP|0|1600|P
20170110|CROX|15836|33304|P
20170110|CRR|14077|23542|P
20170110|CRS|18430|24290|P
20170110|CRSP|900|2172|P
20170110|CRT|300|300|P
20170110|CRTN|9600|22800|P
20170110|CRTO|20604|41901|P
20170110|CRUS|31696|68370|P
20170110|CRVL|1100|3500|P
20170110|CRVP|0|100|P
20170110|CRVS|100|700|P
20170110|CRWS|100|500|P
20170110|CRY|996|2200|P
20170110|CRZO|81263|146073|P
20170110|CS|148876|249730|P
20170110|CSAL|13647|43530|P
20170110|CSBK|200|900|P
20170110|CSBR|700|1400|P
20170110|CSC|45220|63934|P
20170110|CSCO|927441|1223095|P
20170110|CSD|1950|3243|P
20170110|CSFL|25746|71472|P
20170110|CSGP|7700|11400|P
20170110|CSGS|2600|5813|P
20170110|CSII|6100|11856|P
20170110|CSIQ|14717|36233|P
20170110|CSJ|12961|44666|P
20170110|CSL|8314|19999|P
20170110|CSLS|0|100|P
20170110|CSLT|800|800|P
20170110|CSM|300|800|P
20170110|CSOD|17928|33382|P
20170110|CSPI|100|232|P
20170110|CSQ|15087|31458|P
20170110|CSRA|9387|15974|P
20170110|CSS|1000|1800|P
20170110|CST|10732|22219|P
20170110|CSTE|9394|12294|P
20170110|CSTM|6800|13517|P
20170110|CSTR|300|1400|P
20170110|CSU|27501|48491|P
20170110|CSV|2230|10830|P
20170110|CSWC|200|2660|P
20170110|CSWI|1718|2118|P
20170110|CSX|295209|495542|P
20170110|CTAA|100|100|P
20170110|CTAS|20408|42524|P
20170110|CTB|10939|24088|P
20170110|CTBB|2400|3300|P
20170110|CTBI|800|1500|P
20170110|CTG|200|300|P
20170110|CTHR|0|400|P
20170110|CTIC|39766|51327|P
20170110|CTL|197067|265587|P
20170110|CTLT|13935|38963|P
20170110|CTMX|500|824|P
20170110|CTR|700|2200|P
20170110|CTRE|5196|11069|P
20170110|CTRL|800|2743|P
20170110|CTRN|1200|2100|P
20170110|CTRP|112953|203315|P
20170110|CTRV|24664|45999|P
20170110|CTS|817|2613|P
20170110|CTSH|106762|286392|P
20170110|CTSO|3500|5850|P
20170110|CTT|1064|5748|P
20170110|CTU|200|600|P
20170110|CTV|100|300|P
20170110|CTW|400|842|P
20170110|CTWS|400|700|P
20170110|CTXS|11500|30364|P
20170110|CTY|100|600|P
20170110|CTZ|100|900|P
20170110|CUB|3602|5609|P
20170110|CUBA|3675|4275|P
20170110|CUBE|38693|60200|P
20170110|CUBI|7636|11961|P
20170110|CUDA|148156|213148|P
20170110|CUI|1200|2100|P
20170110|CUK|33789|53444|P
20170110|CUNB|1000|1100|P
20170110|CUO|100|100|P
20170110|CUPM|300|300|P
20170110|CUR|120353|234941|P
20170110|CURE|32305|46882|P
20170110|CUT|2578|2978|P
20170110|CUTR|11924|16207|P
20170110|CUZ|46562|75459|P
20170110|CVA|12956|27464|P
20170110|CVBF|6547|9247|P
20170110|CVCO|1100|5200|P
20170110|CVCY|1100|2000|P
20170110|CVE|58303|82770|P
20170110|CVEO|5391|11491|P
20170110|CVG|17524|27736|P
20170110|CVGI|300|2400|P
20170110|CVGW|9316|10416|P
20170110|CVI|74911|107703|P
20170110|CVLT|6993|15081|P
20170110|CVLY|235|335|P
20170110|CVM|786997|1311533|P
20170110|CVM+|9293|77329|P
20170110|CVO|900|1400|P
20170110|CVR|100|404|P
20170110|CVRR|5400|12205|P
20170110|CVRS|14620|16020|P
20170110|CVS|224696|355191|P
20170110|CVTI|1733|3633|P
20170110|CVU|500|2000|P
20170110|CVV|0|900|P
20170110|CVX|202954|362818|P
20170110|CVY|362|2485|P
20170110|CW|4826|11044|P
20170110|CWB|22962|65023|P
20170110|CWBC|0|200|P
20170110|CWCO|200|200|P
20170110|CWEI|17400|25892|P
20170110|CWH|9300|25117|P
20170110|CWI|56505|82250|P
20170110|CWS|100|600|P
20170110|CWST|1677|4677|P
20170110|CWT|2455|5443|P
20170110|CX|748043|914484|P
20170110|CXE|0|6300|P
20170110|CXO|38710|67931|P
20170110|CXP|7972|20309|P
20170110|CXRX|15319|32818|P
20170110|CXW|72789|143346|P
20170110|CY|100529|194536|P
20170110|CYB|0|200|P
20170110|CYBE|1800|5800|P
20170110|CYBR|27559|51870|P
20170110|CYCC|7475|10475|P
20170110|CYD|1000|1900|P
20170110|CYH|44746|91970|P
20170110|CYNO|36758|46373|P
20170110|CYOU|4500|11999|P
20170110|CYRN|1200|109277|P
20170110|CYRX|0|100|P
20170110|CYRXW|300|2300|P
20170110|CYS|68726|100984|P
20170110|CYTK|10647|20547|P
20170110|CYTR|24308|29208|P
20170110|CYTX|400|1700|P
20170110|CZA|0|369|P
20170110|CZFC|300|6130|P
20170110|CZNC|3500|4500|P
20170110|CZR|121781|149244|P
20170110|CZZ|18450|35409|P
20170110|D|50037|65734|P
20170110|DAC|0|996|P
20170110|DAG|1400|1820|P
20170110|DAKT|2100|6238|P
20170110|DAL|289472|535866|P
20170110|DAN|44073|104235|P
20170110|DAR|41765|61151|P
20170110|DATA|36839|54855|P
20170110|DB|303638|519949|P
20170110|DBA|52413|139614|P
20170110|DBAW|5875|6109|P
20170110|DBB|22800|43386|P
20170110|DBBR|100|100|P
20170110|DBC|329485|356625|P
20170110|DBD|27724|37624|P
20170110|DBE|16431|18747|P
20170110|DBEF|180926|210757|P
20170110|DBEM|3649|3649|P
20170110|DBEU|38368|94668|P
20170110|DBEZ|100|400|P
20170110|DBGR|0|700|P
20170110|DBIF|800|800|P
20170110|DBJP|39898|52516|P
20170110|DBKO|0|2000|P
20170110|DBL|2700|4900|P
20170110|DBO|105052|113470|P
20170110|DBP|400|968|P
20170110|DBS|1000|1100|P
20170110|DBV|0|100|P
20170110|DBVT|1800|4700|P
20170110|DCA|0|2100|P
20170110|DCI|12289|22925|P
20170110|DCIX|6100|11300|P
20170110|DCM|11202|16346|P
20170110|DCO|100|2200|P
20170110|DCOM|2811|6251|P
20170110|DCT|10779|21179|P
20170110|DCTH|60610|86602|P
20170110|DD|113342|172700|P
20170110|DD-B|0|200|P
20170110|DDC|4800|9800|P
20170110|DDD|167166|212824|P
20170110|DDE|0|100|P
20170110|DDF|0|144|P
20170110|DDG|100|200|P
20170110|DDM|30923|35766|P
20170110|DDR|42534|104303|P
20170110|DDS|72286|118410|P
20170110|DE|41656|76522|P
20170110|DEA|3504|10759|P
20170110|DECK|59386|97356|P
20170110|DEFA|100|100|P
20170110|DEI|19271|34438|P
20170110|DEL|1449|1949|P
20170110|DELT|1400|1600|P
20170110|DEM|8320|14945|P
20170110|DEMG|9840|13457|P
20170110|DENN|33597|37862|P
20170110|DEO|27870|55840|P
20170110|DEPO|41016|71730|P
20170110|DERM|7200|13846|P
20170110|DES|6484|13284|P
20170110|DEST|800|1900|P
20170110|DEUS|2600|10109|P
20170110|DEW|0|100|P
20170110|DEX|2202|8663|P
20170110|DF|144390|166387|P
20170110|DFBG|100|100|P
20170110|DFE|6151|11731|P
20170110|DFFN|83368|167186|P
20170110|DFIN|13961|18661|P
20170110|DFJ|0|1152|P
20170110|DFP|300|900|P
20170110|DFRG|4597|12597|P
20170110|DFS|106656|165502|P
20170110|DFS-B|0|100|P
20170110|DFT|49952|69028|P
20170110|DFT-C|100|100|P
20170110|DG|75775|115478|P
20170110|DGAS|100|100|P
20170110|DGAZ|1250048|3778111|P
20170110|DGI|4573|8776|P
20170110|DGICA|2200|2800|P
20170110|DGII|1800|2200|P
20170110|DGL|7200|15087|P
20170110|DGLD|1071|2271|P
20170110|DGP|1997|7420|P
20170110|DGRO|8452|9952|P
20170110|DGRS|0|200|P
20170110|DGRW|3469|4519|P
20170110|DGS|5022|7768|P
20170110|DGT|100|600|P
20170110|DGX|23047|52720|P
20170110|DHF|2700|5300|P
20170110|DHG|196|2269|P
20170110|DHI|111566|189985|P
20170110|DHIL|200|300|P
20170110|DHR|121296|195098|P
20170110|DHS|550|750|P
20170110|DHT|41158|49003|P
20170110|DHX|1936|3848|P
20170110|DHY|800|12120|P
20170110|DI|565|1015|P
20170110|DIA|305910|608357|P
20170110|DIAX|300|400|P
20170110|DIG|23370|32267|P
20170110|DIM|224|560|P
20170110|DIN|6100|18125|P
20170110|DIOD|1700|2400|P
20170110|DIS|331073|648185|P
20170110|DISCA|246642|364427|P
20170110|DISCK|134444|179463|P
20170110|DISH|41442|69523|P
20170110|DIT|0|200|P
20170110|DIV|11161|22280|P
20170110|DIVC|500|700|P
20170110|DIVY|0|600|P
20170110|DJCI|200|474|P
20170110|DJCO|0|100|P
20170110|DJD|100|200|P
20170110|DJP|20006|22036|P
20170110|DK|18308|32258|P
20170110|DKL|3300|13909|P
20170110|DKS|33385|55925|P
20170110|DKT|700|900|P
20170110|DL|2777|4672|P
20170110|DLB|10067|26830|P
20170110|DLN|2201|4293|P
20170110|DLNG|300|3700|P
20170110|DLNG-A|500|500|P
20170110|DLPH|81575|205492|P
20170110|DLR|44668|63429|P
20170110|DLR-H|0|100|P
20170110|DLS|5717|10877|P
20170110|DLTH|2000|9904|P
20170110|DLTR|92117|168136|P
20170110|DLX|7699|12018|P
20170110|DM|2921|8350|P
20170110|DMB|1324|7889|P
20170110|DMF|4362|8057|P
20170110|DMLP|3620|8700|P
20170110|DMO|100|2100|P
20170110|DMRC|600|1100|P
20170110|DMTX|2591|5931|P
20170110|DNB|3595|7210|P
20170110|DNKN|79984|105651|P
20170110|DNL|200|863|P
20170110|DNN|37475|261344|P
20170110|DNO|500|500|P
20170110|DNOW|56263|108026|P
20170110|DNP|6165|7465|P
20170110|DNR|104163|180105|P
20170110|DO|75113|144705|P
20170110|DOC|26586|44811|P
20170110|DOD|500|1933|P
20170110|DOG|53388|65622|P
20170110|DOL|1687|4174|P
20170110|DON|26820|31441|P
20170110|DOO|0|1489|P
20170110|DOOR|1700|4835|P
20170110|DORM|6100|10654|P
20170110|DOV|33800|69341|P
20170110|DOW|185414|348471|P
20170110|DOX|8795|24726|P
20170110|DPG|400|2512|P
20170110|DPK|700|2300|P
20170110|DPLO|35313|56708|P
20170110|DPM|15420|23662|P
20170110|DPRX|1600|1700|P
20170110|DPS|88589|119199|P
20170110|DPST|0|4209|P
20170110|DPW|100|500|P
20170110|DPZ|48577|73784|P
20170110|DQ|0|700|P
20170110|DRA|0|3500|P
20170110|DRAD|480|1982|P
20170110|DRAM|0|4600|P
20170110|DRD|7812|10112|P
20170110|DRE|38371|61653|P
20170110|DRH|50042|90291|P
20170110|DRI|79067|149056|P
20170110|DRIO|2000|3300|P
20170110|DRIP|165267|251097|P
20170110|DRN|27972|31542|P
20170110|DRNA|10146|17769|P
20170110|DRQ|12224|20124|P
20170110|DRRX|1700|3700|P
20170110|DRUA|100|200|P
20170110|DRV|9617|9817|P
20170110|DRW|100|400|P
20170110|DRWI|420|6532|P
20170110|DRYS|378333|957377|P
20170110|DS|1600|15129|P
20170110|DSCI|11892|12212|P
20170110|DSE|700|3932|P
20170110|DSGX|1428|4328|P
20170110|DSI|5713|13172|P
20170110|DSL|300|17670|P
20170110|DSLV|17024|18224|P
20170110|DSM|1378|7495|P
20170110|DSPG|1100|2585|P
20170110|DST|4300|7800|P
20170110|DSU|2179|4579|P
20170110|DSUM|11300|18800|P
20170110|DSW|56433|72538|P
20170110|DSWL|600|600|P
20170110|DSX|11205|25505|P
20170110|DSX-B|0|200|P
20170110|DTD|299|1707|P
20170110|DTE|30238|50859|P
20170110|DTEA|1860|5359|P
20170110|DTF|0|100|P
20170110|DTH|1400|2900|P
20170110|DTJ|500|500|P
20170110|DTK|1230|3555|P
20170110|DTN|1400|4957|P
20170110|DTO|817|3042|P
20170110|DTRM|900|1700|P
20170110|DTUS|1200|1300|P
20170110|DTY|700|1961|P
20170110|DTYS|900|1600|P
20170110|DUC|0|475|P
20170110|DUG|7937|17899|P
20170110|DUK|97457|123925|P
20170110|DUKH|100|225|P
20170110|DUST|559083|1389650|P
20170110|DV|62306|98159|P
20170110|DVA|112051|169026|P
20170110|DVAX|16763|32488|P
20170110|DVCR|0|100|P
20170110|DVHL|484|1284|P
20170110|DVMT|95709|172919|P
20170110|DVN|136822|213525|P
20170110|DVP|100|607|P
20170110|DVY|60733|158737|P
20170110|DVYA|300|2600|P
20170110|DVYE|721|4358|P
20170110|DVYL|1650|1650|P
20170110|DWAC|0|400|P
20170110|DWAS|100|100|P
20170110|DWCH|100|626|P
20170110|DWM|819|7204|P
20170110|DWSN|700|1000|P
20170110|DWT|199281|335004|P
20170110|DWTR|0|900|P
20170110|DWX|5445|11595|P
20170110|DX|7256|11395|P
20170110|DXB|100|100|P
20170110|DXCM|78965|142597|P
20170110|DXD|78002|148373|P
20170110|DXGE|100|200|P
20170110|DXJ|597017|915908|P
20170110|DXJF|8200|13700|P
20170110|DXJR|1531|4531|P
20170110|DXJS|0|400|P
20170110|DXLG|5000|5300|P
20170110|DXPE|1800|3506|P
20170110|DXTR|2100|4393|P
20170110|DY|30410|51815|P
20170110|DYB|0|172|P
20170110|DYLS|0|2200|P
20170110|DYN|99682|148370|P
20170110|DYSL|700|700|P
20170110|DYY|400|5699|P
20170110|DZK|1172|1172|P
20170110|DZSI|0|200|P
20170110|DZZ|24358|26055|P
20170110|E|13952|32222|P
20170110|EA|119190|198572|P
20170110|EACQ|400|400|P
20170110|EACQW|47800|49000|P
20170110|EAD|800|12663|P
20170110|EAI|100|100|P
20170110|EARN|0|600|P
20170110|EARS|900|1800|P
20170110|EAT|73730|131205|P
20170110|EBAY|671867|896645|P
20170110|EBAYL|100|1300|P
20170110|EBF|500|3598|P
20170110|EBIO|10084|15880|P
20170110|EBIX|5959|11759|P
20170110|EBMT|0|200|P
20170110|EBND|715|1815|P
20170110|EBR|2746|3346|P
20170110|EBR.B|1400|3100|P
20170110|EBS|6100|24375|P
20170110|EBSB|1936|5136|P
20170110|EBTC|500|700|P
20170110|EC|18735|28775|P
20170110|ECA|231102|386485|P
20170110|ECACR|0|1700|P
20170110|ECC|100|300|P
20170110|ECF|0|418|P
20170110|ECH|86805|122639|P
20170110|ECHO|6627|8427|P
20170110|ECL|28716|42483|P
20170110|ECNS|0|400|P
20170110|ECOL|2200|4115|P
20170110|ECOM|1200|2860|P
20170110|ECON|9557|23624|P
20170110|ECPG|15756|21021|P
20170110|ECR|9571|19577|P
20170110|ECYT|1900|3943|P
20170110|ED|49897|65197|P
20170110|EDAP|6674|10131|P
20170110|EDC|18469|35577|P
20170110|EDD|100|5600|P
20170110|EDEN|100|4500|P
20170110|EDF|524|1024|P
20170110|EDGE|500|1000|P
20170110|EDGW|0|100|P
20170110|EDI|0|100|P
20170110|EDIT|9415|17832|P
20170110|EDIV|22085|22613|P
20170110|EDN|6410|22544|P
20170110|EDOG|110|110|P
20170110|EDR|5858|12042|P
20170110|EDU|60317|87489|P
20170110|EDV|3890|5016|P
20170110|EDZ|229365|237857|P
20170110|EE|6170|9470|P
20170110|EEA|0|800|P
20170110|EEB|1841|4459|P
20170110|EEFT|6703|17253|P
20170110|EEI|0|100|P
20170110|EELV|341|4342|P
20170110|EEM|6509403|8713657|P
20170110|EEMA|300|300|P
20170110|EEMS|200|400|P
20170110|EEMV|54330|108635|P
20170110|EEP|12072|37666|P
20170110|EEQ|10406|13806|P
20170110|EES|1535|1871|P
20170110|EET|800|2000|P
20170110|EEV|13258|18759|P
20170110|EFA|2680913|4012462|P
20170110|EFAD|6000|7004|P
20170110|EFAV|110432|147152|P
20170110|EFC|0|600|P
20170110|EFF|100|6760|P
20170110|EFG|13146|25991|P
20170110|EFII|8675|13475|P
20170110|EFNL|501|4401|P
20170110|EFO|0|150|P
20170110|EFOI|0|200|P
20170110|EFR|1300|16700|P
20170110|EFSC|1800|7812|P
20170110|EFT|400|1900|P
20170110|EFU|600|600|P
20170110|EFV|128109|140852|P
20170110|EFX|18548|45198|P
20170110|EFZ|3231|3231|P
20170110|EGAS|1303|7303|P
20170110|EGBN|4500|7059|P
20170110|EGF|298|298|P
20170110|EGHT|14812|18666|P
20170110|EGI|1000|1100|P
20170110|EGIF|1800|3200|P
20170110|EGL|1600|3200|P
20170110|EGLE|500|1114|P
20170110|EGLT|202688|315184|P
20170110|EGN|93469|139212|P
20170110|EGO|178486|258917|P
20170110|EGOV|3000|4625|P
20170110|EGP|2198|4866|P
20170110|EGPT|200|200|P
20170110|EGRX|24971|39527|P
20170110|EGY|8300|124604|P
20170110|EHI|830|1330|P
20170110|EHIC|400|1400|P
20170110|EHT|5300|6000|P
20170110|EHTH|2800|5883|P
20170110|EIA|100|1132|P
20170110|EIDO|127239|179013|P
20170110|EIG|2800|13188|P
20170110|EIGI|54948|84527|P
20170110|EIM|9970|15570|P
20170110|EIRL|1533|4233|P
20170110|EIS|900|5548|P
20170110|EIV|100|1300|P
20170110|EIX|53757|76887|P
20170110|EKSO|600|1600|P
20170110|EL|70339|96331|P
20170110|ELD|300|1800|P
20170110|ELF|18740|41156|P
20170110|ELGX|59728|96749|P
20170110|ELLI|23640|35515|P
20170110|ELMD|250|750|P
20170110|ELNK|22125|32389|P
20170110|ELON|100|1000|P
20170110|ELOS|2600|4500|P
20170110|ELP|17138|23863|P
20170110|ELS|6949|13049|P
20170110|ELTK|1000|6100|P
20170110|ELU|0|600|P
20170110|ELY|26934|59653|P
20170110|EMAN|8900|10503|P
20170110|EMB|62847|255505|P
20170110|EMCB|1566|2066|P
20170110|EMCI|300|500|P
20170110|EMD|100|9706|P
20170110|EME|12393|30033|P
20170110|EMES|3200|15900|P
20170110|EMF|400|1400|P
20170110|EMG|10400|74386|P
20170110|EMGF|0|100|P
20170110|EMHY|800|13192|P
20170110|EMITF|0|766|P
20170110|EMJ|0|400|P
20170110|EMKR|22644|39896|P
20170110|EMLC|563609|646208|P
20170110|EMLP|15041|44218|P
20170110|EMMS|4500|5000|P
20170110|EMN|43275|83825|P
20170110|EMO|1307|2007|P
20170110|EMP|1500|3700|P
20170110|EMQQ|105|2305|P
20170110|EMR|50034|86534|P
20170110|EMTL|900|900|P
20170110|EMX|0|1500|P
20170110|ENB|98597|123646|P
20170110|ENBL|795|7245|P
20170110|ENDP|405054|610116|P
20170110|ENFC|400|700|P
20170110|ENFR|900|900|P
20170110|ENG|8727|22685|P
20170110|ENH|6900|25249|P
20170110|ENIA|12227|35856|P
20170110|ENIC|1624|5685|P
20170110|ENLC|13265|16711|P
20170110|ENLK|6431|18579|P
20170110|ENO|400|400|P
20170110|ENOC|0|800|P
20170110|ENOR|500|500|P
20170110|ENPH|2900|4063|P
20170110|ENR|15443|33017|P
20170110|ENRJ|1862|2162|P
20170110|ENS|5120|14499|P
20170110|ENSG|4500|9400|P
20170110|ENSV|0|12084|P
20170110|ENT|4058|9669|P
20170110|ENTA|6602|17550|P
20170110|ENTG|12707|24183|P
20170110|ENTL|653|653|P
20170110|ENV|6248|9858|P
20170110|ENVA|4800|7772|P
20170110|ENX|1280|4840|P
20170110|ENY|674|774|P
20170110|ENZ|1520|3620|P
20170110|ENZL|700|1900|P
20170110|ENZY|400|1875|P
20170110|EOCC|485|1685|P
20170110|EOD|2700|9197|P
20170110|EOG|116748|202423|P
20170110|EOI|227|2027|P
20170110|EOS|800|938|P
20170110|EOT|0|689|P
20170110|EPAM|8453|13980|P
20170110|EPAY|1592|4192|P
20170110|EPC|13408|19595|P
20170110|EPD|201424|291642|P
20170110|EPE|63097|83321|P
20170110|EPHE|42290|69703|P
20170110|EPI|300305|379650|P
20170110|EPM|2381|9613|P
20170110|EPOL|50492|57198|P
20170110|EPP|53805|75575|P
20170110|EPR|7064|14454|P
20170110|EPR-C|2800|3500|P
20170110|EPR-E|426|626|P
20170110|EPRF|0|100|P
20170110|EPS|3000|3000|P
20170110|EPU|29625|35848|P
20170110|EPV|600|600|P
20170110|EPZM|4848|6986|P
20170110|EQAL|4537|7335|P
20170110|EQBK|0|200|P
20170110|EQC|25270|41539|P
20170110|EQFN|0|400|P
20170110|EQGP|2500|4800|P
20170110|EQIX|24347|28547|P
20170110|EQL|0|503|P
20170110|EQLT|100|809|P
20170110|EQM|5821|14390|P
20170110|EQR|69820|120677|P
20170110|EQT|91865|167353|P
20170110|EQWL|0|575|P
20170110|EQWS|0|1000|P
20170110|EQY|3642|7617|P
20170110|ERA|3713|12125|P
20170110|ERC|2076|6332|P
20170110|ERF|32497|47534|P
20170110|ERH|200|4497|P
20170110|ERI|17013|33930|P
20170110|ERIC|272977|369808|P
20170110|ERIE|300|300|P
20170110|ERII|7159|10559|P
20170110|ERJ|48483|66748|P
20170110|ERN|2300|3835|P
20170110|EROS|9205|19343|P
20170110|ERUS|30617|40017|P
20170110|ERX|395029|437192|P
20170110|ERY|123947|213709|P
20170110|ES|44727|76155|P
20170110|ESBA|300|2000|P
20170110|ESCA|0|100|P
20170110|ESE|1800|2100|P
20170110|ESEA|15359|24059|P
20170110|ESES|3200|3300|P
20170110|ESGE|0|100|P
20170110|ESGS|974|3574|P
20170110|ESIO|3702|7186|P
20170110|ESL|2800|6570|P
20170110|ESLT|100|300|P
20170110|ESNC|1800|18098|P
20170110|ESND|2000|3300|P
20170110|ESNT|14135|46994|P
20170110|ESPR|18101|23791|P
20170110|ESRT|14817|25666|P
20170110|ESRX|154156|225158|P
20170110|ESS|18889|30991|P
20170110|ESSA|0|334|P
20170110|ESTE|1800|2918|P
20170110|ESV|398748|580136|P
20170110|ESXB|1300|2275|P
20170110|ETE|205286|352380|P
20170110|ETFC|159718|275046|P
20170110|ETG|681|2519|P
20170110|ETH|7304|12046|P
20170110|ETHO|0|900|P
20170110|ETJ|2011|4377|P
20170110|ETM|1338|2938|P
20170110|ETN|42549|91049|P
20170110|ETO|700|900|P
20170110|ETP|60246|147081|P
20170110|ETR|45955|86108|P
20170110|ETRM|1321350|2182618|P
20170110|ETSY|57767|97962|P
20170110|ETV|400|800|P
20170110|ETW|1629|7848|P
20170110|ETX|244|1544|P
20170110|ETY|2900|13924|P
20170110|EUDV|500|600|P
20170110|EUFN|117625|120125|P
20170110|EUFX|200|200|P
20170110|EUM|22694|29652|P
20170110|EUMV|0|300|P
20170110|EUO|58648|68321|P
20170110|EURL|5300|7107|P
20170110|EURN|17211|20211|P
20170110|EUSA|414|714|P
20170110|EUSC|3000|17112|P
20170110|EV|19116|29216|P
20170110|EVA|745|1245|P
20170110|EVAR|600|600|P
20170110|EVBG|5823|20727|P
20170110|EVBN|0|100|P
20170110|EVC|6399|8899|P
20170110|EVEP|1200|3150|P
20170110|EVER|9958|24902|P
20170110|EVF|400|3142|P
20170110|EVG|0|200|P
20170110|EVH|20684|33465|P
20170110|EVHC|37564|71475|P
20170110|EVI|2000|2800|P
20170110|EVJ|400|700|P
20170110|EVLV|1000|1300|P
20170110|EVM|1300|3800|P
20170110|EVN|300|927|P
20170110|EVOK|7360|17644|P
20170110|EVOL|0|2000|P
20170110|EVP|0|100|P
20170110|EVR|7048|14748|P
20170110|EVRI|0|1525|P
20170110|EVT|3100|9100|P
20170110|EVTC|1500|4600|P
20170110|EVV|4926|15277|P
20170110|EVY|0|100|P
20170110|EW|72453|134460|P
20170110|EWA|453960|635582|P
20170110|EWBC|7888|19521|P
20170110|EWC|201636|291992|P
20170110|EWD|67456|173237|P
20170110|EWG|159440|684486|P
20170110|EWH|1092437|1532263|P
20170110|EWI|259573|275589|P
20170110|EWJ|1265099|1712617|P
20170110|EWK|22511|54922|P
20170110|EWL|268852|485822|P
20170110|EWM|190363|219971|P
20170110|EWMC|100|1582|P
20170110|EWN|14288|19388|P
20170110|EWO|11108|11606|P
20170110|EWP|145713|208305|P
20170110|EWQ|30469|59950|P
20170110|EWRE|0|300|P
20170110|EWS|236188|324185|P
20170110|EWSC|0|300|P
20170110|EWT|530829|704759|P
20170110|EWU|454058|776182|P
20170110|EWV|0|200|P
20170110|EWW|741868|1248563|P
20170110|EWX|321|6262|P
20170110|EWY|327501|479753|P
20170110|EWZ|2122843|3470014|P
20170110|EWZS|1300|12549|P
20170110|EXA|300|600|P
20170110|EXAC|0|1600|P
20170110|EXAR|2700|4886|P
20170110|EXAS|106789|164927|P
20170110|EXC|138725|307800|P
20170110|EXEL|328287|595568|P
20170110|EXFO|5674|13274|P
20170110|EXG|30702|48839|P
20170110|EXI|525|825|P
20170110|EXK|64682|86569|P
20170110|EXLS|8987|14287|P
20170110|EXP|16400|25885|P
20170110|EXPD|63856|82535|P
20170110|EXPE|85323|178301|P
20170110|EXPO|2700|3400|P
20170110|EXPR|63466|163466|P
20170110|EXR|36492|51233|P
20170110|EXTN|12900|25064|P
20170110|EXTR|16802|25894|P
20170110|EYEG|1100|3237|P
20170110|EYES|5696|6296|P
20170110|EYLD|100|100|P
20170110|EZA|65383|148202|P
20170110|EZJ|300|500|P
20170110|EZM|1300|1300|P
20170110|EZPW|6575|13191|P
20170110|EZU|240744|316711|P
20170110|F|2193537|4321138|P
20170110|FAB|0|109|P
20170110|FAC|1300|2700|P
20170110|FAF|19432|45967|P
20170110|FALN|200|200|P
20170110|FAM|0|200|P
20170110|FAN|100|1796|P
20170110|FANG|47778|60263|P
20170110|FANH|500|1200|P
20170110|FARM|400|600|P
20170110|FARO|1300|1900|P
20170110|FAS|421924|568911|P
20170110|FAST|72238|104448|P
20170110|FATE|100|300|P
20170110|FAX|30076|68866|P
20170110|FAZ|138029|189062|P
20170110|FB|872192|1365027|P
20170110|FBC|4101|8890|P
20170110|FBGX|0|252|P
20170110|FBHS|21032|37027|P
20170110|FBIO|2515|2815|P
20170110|FBIZ|400|892|P
20170110|FBK|300|700|P
20170110|FBMS|100|100|P
20170110|FBNC|700|1800|P
20170110|FBND|3316|4748|P
20170110|FBNK|0|100|P
20170110|FBP|31348|55656|P
20170110|FBR|36241|47507|P
20170110|FBRC|200|200|P
20170110|FBT|7525|17923|P
20170110|FBZ|600|1500|P
20170110|FC|2050|4338|P
20170110|FCAN|0|100|P
20170110|FCAU|837323|1033369|P
20170110|FCB|8606|12008|P
20170110|FCBC|400|400|P
20170110|FCCO|200|200|P
20170110|FCCY|400|1800|P
20170110|FCE.A|47035|76284|P
20170110|FCEL|1658|3658|P
20170110|FCF|4935|7842|P
20170110|FCFS|7459|10926|P
20170110|FCG|30090|41294|P
20170110|FCH|19681|31495|P
20170110|FCH-A|0|100|P
20170110|FCN|6886|18882|P
20170110|FCNCA|400|700|P
20170110|FCO|0|300|P
20170110|FCOM|1098|6354|P
20170110|FCOR|200|400|P
20170110|FCPT|3397|15195|P
20170110|FCSC|600|2145|P
20170110|FCT|100|100|P
20170110|FCX|1056783|2092939|P
20170110|FDC|30916|62424|P
20170110|FDD|181433|183644|P
20170110|FDEF|300|800|P
20170110|FDEU|500|1600|P
20170110|FDIS|0|2149|P
20170110|FDIV|3900|3900|P
20170110|FDL|27890|36095|P
20170110|FDLO|5205|7306|P
20170110|FDM|4047|4913|P
20170110|FDML|2788|4519|P
20170110|FDMO|1271|1455|P
20170110|FDN|25598|36871|P
20170110|FDP|5105|7427|P
20170110|FDRR|1087|5990|P
20170110|FDS|16898|20699|P
20170110|FDT|200|200|P
20170110|FDTS|0|289|P
20170110|FDUS|1734|4765|P
20170110|FDVV|0|4838|P
20170110|FDX|77161|117730|P
20170110|FE|176443|369899|P
20170110|FEEU|600|1768|P
20170110|FEI|800|2193|P
20170110|FELE|2800|6100|P
20170110|FELP|2100|2600|P
20170110|FEM|2960|3160|P
20170110|FEMS|4895|8225|P
20170110|FEN|2150|14079|P
20170110|FENG|1700|2840|P
20170110|FENX|550|750|P
20170110|FENY|28991|31971|P
20170110|FEO|500|1100|P
20170110|FEP|1800|2700|P
20170110|FET|14901|23269|P
20170110|FEU|10812|31046|P
20170110|FEX|2759|3759|P
20170110|FEYE|170628|274514|P
20170110|FEZ|127181|187023|P
20170110|FF|3700|5100|P
20170110|FFA|200|900|P
20170110|FFBC|1800|4720|P
20170110|FFC|900|2000|P
20170110|FFG|200|200|P
20170110|FFHL|400|500|P
20170110|FFIC|1200|2800|P
20170110|FFIN|13745|20066|P
20170110|FFIV|11170|23806|P
20170110|FFKT|1300|1700|P
20170110|FFNW|600|1000|P
20170110|FFR|0|304|P
20170110|FFTY|0|300|P
20170110|FFWM|867|1167|P
20170110|FGD|734|1134|P
20170110|FGEN|9232|11672|P
20170110|FGL|1000|7575|P
20170110|FGM|1100|1100|P
20170110|FGP|10457|15157|P
20170110|FH|5532|7632|P
20170110|FHB|6438|14762|P
20170110|FHCO|461|961|P
20170110|FHK|100|500|P
20170110|FHLC|12370|14449|P
20170110|FHN|40664|74903|P
20170110|FHN-A|0|100|P
20170110|FHY|100|892|P
20170110|FI|6061|12418|P
20170110|FIBK|5520|8320|P
20170110|FIBR|0|1591|P
20170110|FICO|5500|8756|P
20170110|FIDU|0|2773|P
20170110|FIEE|0|100|P
20170110|FIEU|100|201|P
20170110|FIF|800|2000|P
20170110|FIG|9421|22924|P
20170110|FIGY|147|1706|P
20170110|FIHD|1747|1847|P
20170110|FII|8756|17456|P
20170110|FILL|0|100|P
20170110|FINL|155393|207701|P
20170110|FINU|200|200|P
20170110|FIS|14017|31565|P
20170110|FISI|1000|19135|P
20170110|FISK|1615|3215|P
20170110|FISV|23875|42418|P
20170110|FIT|617898|845823|P
20170110|FITB|186331|331775|P
20170110|FITBI|900|900|P
20170110|FIVE|197850|228643|P
20170110|FIVN|12062|21133|P
20170110|FIW|306|406|P
20170110|FIX|4910|13322|P
20170110|FIZZ|5000|10957|P
20170110|FJP|0|100|P
20170110|FKO|6871|10271|P
20170110|FKU|200|200|P
20170110|FL|43987|90326|P
20170110|FLAT|1100|1200|P
20170110|FLC|100|1800|P
20170110|FLDM|4491|10785|P
20170110|FLEU|868|868|P
20170110|FLEX|75296|147908|P
20170110|FLGE|2210|3040|P
20170110|FLGT|1300|5979|P
20170110|FLIC|3726|5832|P
20170110|FLIR|8528|22610|P
20170110|FLKS|2559|2759|P
20170110|FLL|200|300|P
20170110|FLO|44359|75336|P
20170110|FLOT|27158|49071|P
20170110|FLOW|15558|21353|P
20170110|FLQH|100|200|P
20170110|FLR|21700|43996|P
20170110|FLRN|4559|7153|P
20170110|FLS|25114|28539|P
20170110|FLT|19659|33650|P
20170110|FLTB|100|1709|P
20170110|FLTR|446|11483|P
20170110|FLWS|3692|4092|P
20170110|FLXN|17200|23608|P
20170110|FLXS|1400|4612|P
20170110|FLY|4200|5600|P
20170110|FM|14400|41140|P
20170110|FMAT|100|1622|P
20170110|FMB|100|1300|P
20170110|FMBH|500|700|P
20170110|FMBI|12510|45962|P
20170110|FMC|39155|64236|P
20170110|FMF|0|262|P
20170110|FMI|2450|4921|P
20170110|FMK|100|100|P
20170110|FMN|0|300|P
20170110|FMNB|300|1720|P
20170110|FMO|300|700|P
20170110|FMS|14480|20563|P
20170110|FMSA|28776|64029|P
20170110|FMX|44204|75382|P
20170110|FN|36105|55477|P
20170110|FNB|53683|61332|P
20170110|FNBC|16222|19988|P
20170110|FNCL|17478|25146|P
20170110|FNCX|4650|9505|P
20170110|FNDA|15524|19140|P
20170110|FNDB|6319|8199|P
20170110|FNDC|1275|5632|P
20170110|FNDE|23707|27734|P
20170110|FNDF|45581|94343|P
20170110|FNDX|13016|22364|P
20170110|FNF|11886|36414|P
20170110|FNFV|3416|5716|P
20170110|FNGN|9800|19744|P
20170110|FNHC|500|927|P
20170110|FNI|1900|6900|P
20170110|FNJN|200|300|P
20170110|FNK|100|300|P
20170110|FNLC|1800|1959|P
20170110|FNSR|140037|292180|P
20170110|FNV|47057|66775|P
20170110|FNWB|200|1000|P
20170110|FOE|4935|11203|P
20170110|FOF|1627|2846|P
20170110|FOGO|600|800|P
20170110|FOLD|146081|178175|P
20170110|FOMX|2800|8760|P
20170110|FONR|100|300|P
20170110|FOR|4700|27223|P
20170110|FORD|0|500|P
20170110|FORM|6611|17480|P
20170110|FORR|500|600|P
20170110|FOSL|78442|100530|P
20170110|FOX|139735|191692|P
20170110|FOXA|365930|493170|P
20170110|FOXF|6800|7700|P
20170110|FPA|900|1000|P
20170110|FPE|15143|25843|P
20170110|FPF|700|3200|P
20170110|FPI|1100|1400|P
20170110|FPL|200|200|P
20170110|FPO|1904|3204|P
20170110|FPP|100|420|P
20170110|FPP+|148|148|P
20170110|FPRX|6813|10613|P
20170110|FPT|0|200|P
20170110|FPX|104|1917|P
20170110|FQAL|10397|11276|P
20170110|FR|17082|29693|P
20170110|FRA|1100|1300|P
20170110|FRAK|0|549|P
20170110|FRAN|61222|109622|P
20170110|FRBA|200|5692|P
20170110|FRBK|5900|16311|P
20170110|FRC|46684|62573|P
20170110|FRC-B|100|100|P
20170110|FRC-G|0|100|P
20170110|FRD|0|800|P
20170110|FRED|77173|84551|P
20170110|FREL|3799|6017|P
20170110|FRGI|8778|19887|P
20170110|FRI|800|1300|P
20170110|FRME|12400|18879|P
20170110|FRN|0|9200|P
20170110|FRO|64577|78964|P
20170110|FRP|5053|13053|P
20170110|FRPH|500|750|P
20170110|FRPT|1800|2000|P
20170110|FRSH|5091|15340|P
20170110|FRT|15604|17704|P
20170110|FRTA|6684|23121|P
20170110|FSAM|1500|4659|P
20170110|FSB|1100|2800|P
20170110|FSC|20972|40063|P
20170110|FSD|200|700|P
20170110|FSFR|3911|9181|P
20170110|FSI|1413|5527|P
20170110|FSIC|1780|5248|P
20170110|FSLR|38310|74293|P
20170110|FSM|45165|52876|P
20170110|FSNN|21700|22000|P
20170110|FSP|24337|34832|P
20170110|FSS|5800|11203|P
20170110|FSTA|3770|6014|P
20170110|FSTR|100|100|P
20170110|FSV|900|1100|P
20170110|FSZ|0|1000|P
20170110|FT|100|400|P
20170110|FTA|9699|15513|P
20170110|FTAI|3200|5200|P
20170110|FTC|4649|8249|P
20170110|FTD|2300|3800|P
20170110|FTEC|11458|18299|P
20170110|FTEK|100|630|P
20170110|FTF|3330|15502|P
20170110|FTI|129701|209825|P
20170110|FTK|14068|31340|P
20170110|FTLS|400|400|P
20170110|FTNT|59201|128133|P
20170110|FTR|1240472|1373096|P
20170110|FTRI|0|100|P
20170110|FTRPR|1450|1550|P
20170110|FTS|14771|19471|P
20170110|FTSL|5900|7700|P
20170110|FTSM|200|1400|P
20170110|FTV|27084|50974|P
20170110|FTXH|0|1000|P
20170110|FUD|0|900|P
20170110|FUEL|2300|8698|P
20170110|FUL|19744|28397|P
20170110|FULT|26991|48115|P
20170110|FUN|700|2100|P
20170110|FUNC|0|300|P
20170110|FUND|1700|3657|P
20170110|FUTY|942|5341|P
20170110|FV|6216|32249|P
20170110|FVAL|2532|5031|P
20170110|FVC|100|311|P
20170110|FVD|47591|54953|P
20170110|FVE|100|761|P
20170110|FVL|0|200|P
20170110|FWDD|0|400|P
20170110|FWRD|3389|6589|P
20170110|FXA|3800|4900|P
20170110|FXB|8584|13686|P
20170110|FXC|200|2953|P
20170110|FXCM|0|800|P
20170110|FXD|29473|70644|P
20170110|FXE|66529|78972|P
20170110|FXF|348|1248|P
20170110|FXG|17983|27425|P
20170110|FXH|51636|106723|P
20170110|FXI|4711392|6687154|P
20170110|FXL|5955|21392|P
20170110|FXN|53251|62056|P
20170110|FXO|68897|76958|P
20170110|FXP|12375|15725|P
20170110|FXR|25104|29304|P
20170110|FXS|0|166|P
20170110|FXU|30321|34346|P
20170110|FXY|8882|11813|P
20170110|FXZ|5958|13611|P
20170110|FYC|1300|1400|P
20170110|FYT|200|300|P
20170110|FYX|800|3050|P
20170110|G|12112|23812|P
20170110|GAA|0|100|P
20170110|GAB|922|3222|P
20170110|GABC|6000|6200|P
20170110|GAF|500|1700|P
20170110|GAIN|0|1442|P
20170110|GAL|300|427|P
20170110|GALE|11213|13756|P
20170110|GALT|0|849|P
20170110|GAM|500|1300|P
20170110|GARS|1100|2600|P
20170110|GASL|6055|8592|P
20170110|GASX|3235|5551|P
20170110|GATX|25845|40730|P
20170110|GAZ|0|188|P
20170110|GBAB|200|400|P
20170110|GBCI|14500|19800|P
20170110|GBDC|1586|2786|P
20170110|GBIL|13423|13423|P
20170110|GBL|1700|2200|P
20170110|GBLI|300|400|P
20170110|GBNK|1938|3838|P
20170110|GBR|0|100|P
20170110|GBT|11216|20223|P
20170110|GBX|35058|57260|P
20170110|GCAP|2200|14228|P
20170110|GCBC|100|100|P
20170110|GCC|4819|5219|P
20170110|GCE|1859|1859|P
20170110|GCH|300|300|P
20170110|GCI|24853|46207|P
20170110|GCO|14366|25033|P
20170110|GCP|8448|35104|P
20170110|GCV|0|200|P
20170110|GD|48963|77950|P
20170110|GDDY|7200|17905|P
20170110|GDEN|400|500|P
20170110|GDJJ|700|2150|P
20170110|GDO|0|100|P
20170110|GDOT|5542|10220|P
20170110|GDS|300|1200|P
20170110|GDV|400|1715|P
20170110|GDX|15372138|19148174|P
20170110|GDXJ|2385573|4197136|P
20170110|GDXS|9430|10999|P
20170110|GDXX|15983|22183|P
20170110|GE|832822|1498825|P
20170110|GEB|100|400|P
20170110|GEC|400|1200|P
20170110|GECC|0|500|P
20170110|GEF|5646|15352|P
20170110|GEF.B|200|200|P
20170110|GEH|100|100|P
20170110|GEK|200|371|P
20170110|GEL|4646|7001|P
20170110|GEM|200|2095|P
20170110|GEN|3355|23490|P
20170110|GENC|864|1851|P
20170110|GENE|20559|43030|P
20170110|GEO|38003|85770|P
20170110|GEOS|1325|1725|P
20170110|GER|1800|5900|P
20170110|GERN|60624|70690|P
20170110|GES|34081|56558|P
20170110|GEUR|0|100|P
20170110|GEVO|7271|15188|P
20170110|GEX|0|400|P
20170110|GF|0|1300|P
20170110|GFA|4899|5199|P
20170110|GFF|2819|6419|P
20170110|GFI|104931|216319|P
20170110|GFN|0|400|P
20170110|GFY|0|200|P
20170110|GG|187140|272978|P
20170110|GGAL|20891|41106|P
20170110|GGB|181662|418788|P
20170110|GGE|100|100|P
20170110|GGG|7852|12152|P
20170110|GGM|100|200|P
20170110|GGN|18017|48471|P
20170110|GGN-B|0|100|P
20170110|GGOV|0|100|P
20170110|GGP|118871|168482|P
20170110|GGT|0|1742|P
20170110|GGZ|0|100|P
20170110|GHC|100|200|P
20170110|GHDX|1300|2700|P
20170110|GHII|1185|2585|P
20170110|GHL|20241|25957|P
20170110|GHM|200|1000|P
20170110|GHS|970|970|P
20170110|GHY|3772|7345|P
20170110|GIB|3800|7700|P
20170110|GIFI|500|7477|P
20170110|GIG|22313|30944|P
20170110|GIGA|100|100|P
20170110|GII|300|4200|P
20170110|GIII|34171|57593|P
20170110|GIL|44904|65283|P
20170110|GILD|391982|653749|P
20170110|GILT|3300|3400|P
20170110|GIM|600|1900|P
20170110|GIMO|23738|54847|P
20170110|GIS|94990|150012|P
20170110|GIVE|0|100|P
20170110|GK|3833|8043|P
20170110|GKOS|19191|37955|P
20170110|GLAD|2920|11839|P
20170110|GLBL|14843|68139|P
20170110|GLBS|200|9700|P
20170110|GLD|727419|1033340|P
20170110|GLDD|700|4100|P
20170110|GLDI|0|125|P
20170110|GLF|100|3400|P
20170110|GLL|900|12398|P
20170110|GLMD|1200|1400|P
20170110|GLNG|15833|29964|P
20170110|GLO|7496|18718|P
20170110|GLOB|12915|18030|P
20170110|GLOG|4783|5683|P
20170110|GLOP|601|3497|P
20170110|GLOW|100|500|P
20170110|GLP|1800|3532|P
20170110|GLPG|600|1100|P
20170110|GLPI|11165|37011|P
20170110|GLQ|900|6700|P
20170110|GLRE|3471|4571|P
20170110|GLT|10357|14057|P
20170110|GLTR|0|3686|P
20170110|GLU|1100|1800|P
20170110|GLUU|64094|96747|P
20170110|GLV|0|2900|P
20170110|GLW|164232|309915|P
20170110|GLYC|0|800|P
20170110|GM|1969812|3229741|P
20170110|GM+B|8613|142728|P
20170110|GME|90767|120362|P
20170110|GMED|23405|54079|P
20170110|GMF|534|534|P
20170110|GMLP|4533|5763|P
20170110|GMM|2116|3316|P
20170110|GMO|5500|6399|P
20170110|GMOM|2315|6384|P
20170110|GMRE|800|1000|P
20170110|GMS|1900|3700|P
20170110|GMTA|100|1088|P
20170110|GMZ|2600|6832|P
20170110|GNBC|1666|3266|P
20170110|GNC|37766|58311|P
20170110|GNCA|4470|5820|P
20170110|GNCMA|4455|7061|P
20170110|GNE|100|1400|P
20170110|GNK|900|1145|P
20170110|GNL|4558|9322|P
20170110|GNMA|0|896|P
20170110|GNMK|85671|119832|P
20170110|GNMX|4800|5200|P
20170110|GNR|11064|19864|P
20170110|GNRC|30241|42743|P
20170110|GNRT|20487|26357|P
20170110|GNT|0|1170|P
20170110|GNTX|58771|100478|P
20170110|GNVC|2052594|2675549|P
20170110|GNW|117044|183209|P
20170110|GOEX|5400|11925|P
20170110|GOF|600|2800|P
20170110|GOGL|5917|7717|P
20170110|GOGO|11279|16638|P
20170110|GOL|3015|4615|P
20170110|GOLD|33827|49872|P
20170110|GOLF|11830|31180|P
20170110|GOOD|3980|5480|P
20170110|GOODM|0|400|P
20170110|GOODO|0|400|P
20170110|GOOG|44072|57018|P
20170110|GOOGL|37969|60242|P
20170110|GORO|53997|90048|P
20170110|GOV|18146|22832|P
20170110|GOVT|11563|21917|P
20170110|GPC|14453|19573|P
20170110|GPI|5103|7379|P
20170110|GPK|69443|144764|P
20170110|GPL|137571|229607|P
20170110|GPM|0|800|P
20170110|GPN|112702|161991|P
20170110|GPOR|81636|171137|P
20170110|GPP|400|3400|P
20170110|GPRE|29689|37238|P
20170110|GPRK|700|700|P
20170110|GPRO|224801|422934|P
20170110|GPS|219759|315334|P
20170110|GPT|17139|29427|P
20170110|GPX|1600|2700|P
20170110|GQRE|2049|2949|P
20170110|GRA|9809|21336|P
20170110|GRAM|200|6200|P
20170110|GRBK|1050|1050|P
20170110|GRC|600|2400|P
20170110|GREK|26157|40474|P
20170110|GRES|100|100|P
20170110|GRF|519|1198|P
20170110|GRFS|15785|28934|P
20170110|GRI|200|1100|P
20170110|GRMN|54053|91178|P
20170110|GRN|792|1292|P
20170110|GROW|0|1267|P
20170110|GRP.U|500|1100|P
20170110|GRPN|225284|307868|P
20170110|GRUB|71249|146509|P
20170110|GRX|100|400|P
20170110|GS|222303|299530|P
20170110|GS-A|100|100|P
20170110|GS-D|1400|3300|P
20170110|GS-I|302|302|P
20170110|GS-J|300|300|P
20170110|GS-K|700|1500|P
20170110|GS-N|200|1393|P
20170110|GSAT|914174|1120923|P
20170110|GSB|1005|2129|P
20170110|GSBC|600|900|P
20170110|GSBD|1000|3500|P
20170110|GSEU|0|1000|P
20170110|GSG|8021|23587|P
20170110|GSH|300|700|P
20170110|GSIE|4535|12545|P
20170110|GSIT|200|200|P
20170110|GSJY|124|224|P
20170110|GSK|207438|293359|P
20170110|GSL|800|800|P
20170110|GSLC|8862|9462|P
20170110|GSM|22954|32586|P
20170110|GSP|100|300|P
20170110|GSS|182945|297134|P
20170110|GST|34731|80528|P
20170110|GSUM|700|3490|P
20170110|GSV|4708|11600|P
20170110|GSVC|1424|14952|P
20170110|GSY|3805|37186|P
20170110|GT|87733|133173|P
20170110|GTAA|100|100|P
20170110|GTE|74264|152310|P
20170110|GTIM|0|475|P
20170110|GTLS|6403|8903|P
20170110|GTN|90636|113099|P
20170110|GTO|100|100|P
20170110|GTS|2706|4540|P
20170110|GTT|6752|18336|P
20170110|GTXI|400|600|P
20170110|GTY|5100|6394|P
20170110|GUID|1123|16467|P
20170110|GULF|1103|4603|P
20170110|GUNR|246024|258298|P
20170110|GUR|785|985|P
20170110|GURU|2200|7091|P
20170110|GUSH|10964|19587|P
20170110|GUT|700|1000|P
20170110|GV|7830|55681|P
20170110|GVA|4407|13389|P
20170110|GVAL|1935|1935|P
20170110|GVI|1600|6249|P
20170110|GWB|11578|17337|P
20170110|GWGH|0|200|P
20170110|GWL|8200|12300|P
20170110|GWPH|14823|24665|P
20170110|GWR|16332|37533|P
20170110|GWRE|6764|10164|P
20170110|GWRS|100|100|P
20170110|GWW|28932|57046|P
20170110|GWX|1654|3654|P
20170110|GXC|1400|5807|P
20170110|GXF|100|100|P
20170110|GXG|15860|24119|P
20170110|GXP|43154|84096|P
20170110|GXP-B|0|14099|P
20170110|GYEN|0|200|P
20170110|GYLD|210|210|P
20170110|H|11470|29796|P
20170110|HA|26861|36782|P
20170110|HABT|9743|18414|P
20170110|HACK|52676|93797|P
20170110|HAE|14068|29915|P
20170110|HAFC|2163|3263|P
20170110|HAIN|28780|55985|P
20170110|HAKK|200|1394|P
20170110|HAL|293481|431479|P
20170110|HALL|200|400|P
20170110|HALO|188943|307302|P
20170110|HAO|1900|3136|P
20170110|HAP|866|15988|P
20170110|HAR|12501|38032|P
20170110|HAS|43479|55169|P
20170110|HASI|7472|13369|P
20170110|HAWK|12613|17026|P
20170110|HAWX|7938|8938|P
20170110|HAYN|1000|1300|P
20170110|HBAN|606258|908865|P
20170110|HBANO|300|649|P
20170110|HBHC|31025|43802|P
20170110|HBHCL|100|100|P
20170110|HBI|127607|192723|P
20170110|HBIO|200|500|P
20170110|HBM|19056|29000|P
20170110|HBNC|5008|5908|P
20170110|HBP|1488|3888|P
20170110|HCA|98491|127624|P
20170110|HCAC|1600|12700|P
20170110|HCACU|0|300|P
20170110|HCCI|336|936|P
20170110|HCHC|14512|22887|P
20170110|HCI|1400|1800|P
20170110|HCKT|3000|10300|P
20170110|HCLP|28987|38172|P
20170110|HCM|1650|12802|P
20170110|HCN|218101|284069|P
20170110|HCN-I|700|1700|P
20170110|HCP|141685|241287|P
20170110|HCSG|3458|5287|P
20170110|HD|247613|374683|P
20170110|HDB|24847|74642|P
20170110|HDGE|6191|10638|P
20170110|HDLV|1148|1648|P
20170110|HDMV|374|374|P
20170110|HDNG|100|200|P
20170110|HDP|8299|11709|P
20170110|HDS|95891|336688|P
20170110|HDSN|13122|33322|P
20170110|HDV|48158|57313|P
20170110|HDWX|200|435|P
20170110|HE|13611|28679|P
20170110|HEAR|10100|16150|P
20170110|HEB|515|2415|P
20170110|HEBT|2300|3200|P
20170110|HEDJ|168215|343782|P
20170110|HEEM|120|959|P
20170110|HEES|5467|9114|P
20170110|HEFA|50027|59903|P
20170110|HEI|3400|4900|P
20170110|HEI.A|400|3815|P
20170110|HELE|11407|17707|P
20170110|HEMV|0|300|P
20170110|HEOP|4100|21565|P
20170110|HEP|1951|4700|P
20170110|HEQ|100|1344|P
20170110|HES|76305|138088|P
20170110|HEWC|1500|1700|P
20170110|HEWG|54938|56985|P
20170110|HEWI|0|200|P
20170110|HEWJ|153503|204032|P
20170110|HEWL|100|200|P
20170110|HEWP|300|2600|P
20170110|HEWU|2100|2376|P
20170110|HEWW|0|100|P
20170110|HEZU|46149|73414|P
20170110|HF|3453|5786|P
20170110|HFBC|0|2400|P
20170110|HFC|155389|220588|P
20170110|HFWA|5498|6998|P
20170110|HGEU|300|300|P
20170110|HGG|8399|105950|P
20170110|HGH|1700|1800|P
20170110|HGI|500|749|P
20170110|HGJP|100|100|P
20170110|HGT|700|2400|P
20170110|HGV|23773|83771|P
20170110|HH|100|1700|P
20170110|HHC|4600|7249|P
20170110|HHS|0|366|P
20170110|HHYX|258|258|P
20170110|HI|8864|17564|P
20170110|HIBB|17898|33164|P
20170110|HIE|0|661|P
20170110|HIFR|838|2202|P
20170110|HIFS|100|100|P
20170110|HIG|99561|166280|P
20170110|HII|35759|53308|P
20170110|HIIQ|18212|30356|P
20170110|HIL|1671|2135|P
20170110|HIMX|427749|550988|P
20170110|HIO|3375|4059|P
20170110|HIVE|6600|10500|P
20170110|HIW|17477|44575|P
20170110|HIX|0|100|P
20170110|HK|20795|36195|P
20170110|HL|188378|290951|P
20170110|HLF|16498|29335|P
20170110|HLI|2700|7300|P
20170110|HLIT|8011|13517|P
20170110|HLS|45501|101234|P
20170110|HLS+|0|5181|P
20170110|HLT|128103|196479|P
20170110|HLTH|34737|58837|P
20170110|HLX|144147|299345|P
20170110|HMC|84698|100642|P
20170110|HMHC|12936|37231|P
20170110|HMLP|1700|2500|P
20170110|HMN|2945|7811|P
20170110|HMNY|900|1200|P
20170110|HMST|3589|11137|P
20170110|HMSY|7132|19722|P
20170110|HMTV|3256|6256|P
20170110|HMY|143219|208247|P
20170110|HNI|19508|27915|P
20170110|HNNA|227|227|P
20170110|HNP|11279|16079|P
20170110|HNR|300|1100|P
20170110|HNRG|600|3800|P
20170110|HNW|200|1671|P
20170110|HOFT|1700|4340|P
20170110|HOG|112335|195894|P
20170110|HOLI|11542|16199|P
20170110|HOLX|85528|166664|P
20170110|HOMB|45250|55599|P
20170110|HOME|5900|10468|P
20170110|HOML|100|1400|P
20170110|HON|217638|287187|P
20170110|HONE|1000|2690|P
20170110|HOPE|8836|18198|P
20170110|HOS|23629|33436|P
20170110|HOTRW|0|300|P
20170110|HOV|36189|51575|P
20170110|HOVNP|400|400|P
20170110|HP|41491|88844|P
20170110|HPE|410278|807839|P
20170110|HPF|700|1206|P
20170110|HPJ|0|200|P
20170110|HPP|50868|155264|P
20170110|HPQ|705595|922021|P
20170110|HPS|100|708|P
20170110|HPT|24014|46958|P
20170110|HPTRP|500|700|P
20170110|HQCL|400|500|P
20170110|HQH|300|2707|P
20170110|HQL|1000|1502|P
20170110|HQY|81563|103268|P
20170110|HR|5730|22214|P
20170110|HRB|79593|109919|P
20170110|HRC|62863|117983|P
20170110|HRG|13569|24552|P
20170110|HRI|15897|25197|P
20170110|HRL|89123|139809|P
20170110|HRMNW|7000|14597|P
20170110|HRS|14685|31543|P
20170110|HRTG|700|1308|P
20170110|HRTX|21241|29441|P
20170110|HRZN|100|3700|P
20170110|HSBC|38457|154944|P
20170110|HSBC-A|0|257|P
20170110|HSC|7494|14092|P
20170110|HSCZ|0|100|P
20170110|HSEA|1200|2129|P
20170110|HSEB|1550|13056|P
20170110|HSGX|300|2296|P
20170110|HSIC|15791|43464|P
20170110|HSII|1100|3000|P
20170110|HSKA|1500|2100|P
20170110|HSNI|5174|12498|P
20170110|HSON|0|1600|P
20170110|HSPX|0|415|P
20170110|HST|538054|731703|P
20170110|HSTM|2400|5831|P
20170110|HSY|32074|58479|P
20170110|HT|6526|12962|P
20170110|HT-D|0|421|P
20170110|HTA|16045|23067|P
20170110|HTBI|1366|1666|P
20170110|HTBK|1000|7731|P
20170110|HTBX|27403|75929|P
20170110|HTD|2420|3320|P
20170110|HTGC|6800|19278|P
20170110|HTGM|100|100|P
20170110|HTH|36366|61874|P
20170110|HTHT|400|2803|P
20170110|HTLD|14740|23440|P
20170110|HTLF|12345|14245|P
20170110|HTM|1700|4950|P
20170110|HTUS|2136|4236|P
20170110|HTZ|63594|96110|P
20170110|HUBB|5280|8880|P
20170110|HUBG|2753|5853|P
20170110|HUBS|8447|15902|P
20170110|HUM|46062|63194|P
20170110|HUN|61334|100554|P
20170110|HURC|100|100|P
20170110|HURN|14162|17981|P
20170110|HUSA|58100|75501|P
20170110|HVPW|282|282|P
20170110|HVT|600|900|P
20170110|HW|6809|18543|P
20170110|HWAY|8332|15751|P
20170110|HWCC|0|100|P
20170110|HWKN|100|400|P
20170110|HXL|6600|21664|P
20170110|HY|0|700|P
20170110|HYB|0|1928|P
20170110|HYD|6040|20411|P
20170110|HYEM|37388|42133|P
20170110|HYG|1139610|2082163|P
20170110|HYGS|1200|3813|P
20170110|HYH|12346|23649|P
20170110|HYHG|187|187|P
20170110|HYIH|0|500|P
20170110|HYLB|0|4200|P
20170110|HYLD|1979|3739|P
20170110|HYLS|400|2824|P
20170110|HYMB|8826|20425|P
20170110|HYND|800|800|P
20170110|HYS|19311|24874|P
20170110|HYT|1688|6143|P
20170110|HYZD|6400|11400|P
20170110|HZN|1004|4002|P
20170110|HZNP|150318|193481|P
20170110|HZO|2073|8492|P
20170110|I|2404|6072|P
20170110|IAC|5793|16998|P
20170110|IAE|1007|1126|P
20170110|IAF|2700|9315|P
20170110|IAG|311394|430792|P
20170110|IAI|538|1056|P
20170110|IAK|255|455|P
20170110|IART|20023|32514|P
20170110|IAT|14108|37366|P
20170110|IAU|552526|710605|P
20170110|IBA|600|800|P
20170110|IBB|155142|240030|P
20170110|IBCC|0|3200|P
20170110|IBCE|0|1655|P
20170110|IBCP|2523|5353|P
20170110|IBDB|0|3876|P
20170110|IBDD|0|4399|P
20170110|IBDH|0|4937|P
20170110|IBDJ|100|500|P
20170110|IBDK|100|1511|P
20170110|IBDL|6976|7881|P
20170110|IBDM|9919|13519|P
20170110|IBDN|461|1140|P
20170110|IBDO|865|2003|P
20170110|IBDP|0|1637|P
20170110|IBDQ|5000|10943|P
20170110|IBDR|0|1821|P
20170110|IBIO|1800|2000|P
20170110|IBKC|11534|19969|P
20170110|IBKR|26484|42668|P
20170110|IBLN|0|2400|P
20170110|IBM|180979|247411|P
20170110|IBMF|1236|2981|P
20170110|IBMG|0|200|P
20170110|IBMH|0|6885|P
20170110|IBMI|4866|7656|P
20170110|IBMJ|100|1900|P
20170110|IBMK|3191|3191|P
20170110|IBN|182493|368039|P
20170110|IBND|200|1066|P
20170110|IBOC|3091|9637|P
20170110|IBP|4373|8037|P
20170110|IBTX|200|1000|P
20170110|ICAD|0|1400|P
20170110|ICCC|0|500|P
20170110|ICD|1100|8982|P
20170110|ICE|40545|69822|P
20170110|ICF|40261|57466|P
20170110|ICFI|7208|10808|P
20170110|ICHR|3487|6187|P
20170110|ICL|11050|19619|P
20170110|ICLN|0|100|P
20170110|ICLR|19892|31736|P
20170110|ICOL|0|1600|P
20170110|ICON|25624|41874|P
20170110|ICPT|12315|18205|P
20170110|ICUI|5200|7900|P
20170110|IDA|3644|7510|P
20170110|IDCC|6840|19240|P
20170110|IDE|0|600|P
20170110|IDHQ|200|300|P
20170110|IDLV|5009|6709|P
20170110|IDN|400|1300|P
20170110|IDOG|3200|5641|P
20170110|IDRA|16640|54156|P
20170110|IDSA|0|225|P
20170110|IDSY|300|400|P
20170110|IDT|2421|4545|P
20170110|IDTI|39559|66769|P
20170110|IDU|2500|3761|P
20170110|IDV|138288|163778|P
20170110|IDX|400|4664|P
20170110|IDXG|92332|149441|P
20170110|IDXX|37088|63105|P
20170110|IEC|100|500|P
20170110|IEF|98637|190210|P
20170110|IEFA|399362|830420|P
20170110|IEI|6164|10960|P
20170110|IEMG|798773|903296|P
20170110|IEO|12848|17257|P
20170110|IEP|2144|3944|P
20170110|IESC|1108|1908|P
20170110|IEUR|748|9389|P
20170110|IEUS|2810|3810|P
20170110|IEV|88203|147970|P
20170110|IEX|1767|5208|P
20170110|IEZ|1979|8155|P
20170110|IF|200|912|P
20170110|IFEU|0|100|P
20170110|IFF|18356|34356|P
20170110|IFGL|2550|13499|P
20170110|IFLY|2300|3100|P
20170110|IFMI|0|100|P
20170110|IFN|300|1100|P
20170110|IFON|2968|3368|P
20170110|IFV|3175|25027|P
20170110|IGA|0|3297|P
20170110|IGD|9822|36843|P
20170110|IGE|17579|42752|P
20170110|IGF|14961|16761|P
20170110|IGHG|315|415|P
20170110|IGI|200|905|P
20170110|IGM|4648|4848|P
20170110|IGN|100|900|P
20170110|IGOV|9771|15171|P
20170110|IGR|3200|7150|P
20170110|IGT|31983|64098|P
20170110|IGV|8771|12765|P
20170110|IHC|100|300|P
20170110|IHD|100|2800|P
20170110|IHDG|3900|6645|P
20170110|IHE|1278|8560|P
20170110|IHF|4140|5512|P
20170110|IHG|7529|11552|P
20170110|IHI|4219|5292|P
20170110|IHIT|1300|2950|P
20170110|IHY|1030|2287|P
20170110|IID|0|400|P
20170110|IIF|200|300|P
20170110|III|500|2638|P
20170110|IIIN|11005|15474|P
20170110|IIM|1600|2800|P
20170110|IIPR|0|200|P
20170110|IIVI|3700|9372|P
20170110|IJH|112212|145896|P
20170110|IJJ|32936|47251|P
20170110|IJK|4230|7358|P
20170110|IJR|204426|261063|P
20170110|IJS|10438|17250|P
20170110|IJT|14168|19135|P
20170110|IKGH|8144|16056|P
20170110|IL|6396|30807|P
20170110|ILB|0|200|P
20170110|ILF|126239|195734|P
20170110|ILG|13900|58136|P
20170110|ILMN|282095|463944|P
20170110|ILTB|200|7744|P
20170110|IMAX|25778|54799|P
20170110|IMDZ|2089|4689|P
20170110|IMGN|24742|44752|P
20170110|IMH|3624|7800|P
20170110|IMI|100|1400|P
20170110|IMKTA|700|2235|P
20170110|IMLP|200|200|P
20170110|IMMR|1000|3100|P
20170110|IMMU|19368|39521|P
20170110|IMMY|200|200|P
20170110|IMN|3500|23616|P
20170110|IMNP|181492|315659|P
20170110|IMO|3300|6317|P
20170110|IMOS|900|3700|P
20170110|IMPV|6163|18529|P
20170110|IMTB|0|100|P
20170110|IMTM|3102|3102|P
20170110|IMUC|61762|100154|P
20170110|IMUC+|0|100|P
20170110|INAP|2280|7793|P
20170110|INB|200|5572|P
20170110|INBK|2500|2900|P
20170110|INCO|100|5450|P
20170110|INCR|10952|22054|P
20170110|INCY|64564|117739|P
20170110|INDA|201723|298120|P
20170110|INDB|2456|4857|P
20170110|INDL|727|2389|P
20170110|INDY|3733|5462|P
20170110|INF|2000|2100|P
20170110|INFI|6424|17248|P
20170110|INFN|40195|59202|P
20170110|INFO|33375|48300|P
20170110|INFU|0|500|P
20170110|INFY|272623|558609|P
20170110|ING|79163|134741|P
20170110|INGN|5300|14300|P
20170110|INGR|6329|14129|P
20170110|INKM|0|200|P
20170110|INN|21021|44780|P
20170110|INNL|1124|9841|P
20170110|INO|13485|17926|P
20170110|INOD|200|500|P
20170110|INOV|20893|28577|P
20170110|INP|100|1150|P
20170110|INSG|9933|16399|P
20170110|INSI|100|400|P
20170110|INSM|4485|7685|P
20170110|INST|5753|7569|P
20170110|INSW|3600|7189|P
20170110|INSY|38832|57609|P
20170110|INT|14217|21963|P
20170110|INTC|650023|887454|P
20170110|INTF|100|2639|P
20170110|INTL|1452|2752|P
20170110|INTT|100|100|P
20170110|INTU|21633|42674|P
20170110|INTX|0|100|P
20170110|INUV|0|100|P
20170110|INVA|8136|34251|P
20170110|INVN|115028|157850|P
20170110|INVT|300|2500|P
20170110|INWK|700|4000|P
20170110|INXN|8761|23161|P
20170110|INXX|4745|8803|P
20170110|INZ|100|900|P
20170110|IO|1291|2791|P
20170110|IOC|3800|10400|P
20170110|IONS|79432|124063|P
20170110|IOO|200|649|P
20170110|IOSP|1900|7842|P
20170110|IOTS|6115|6415|P
20170110|IP|76777|100042|P
20170110|IPAC|13028|24535|P
20170110|IPAR|1524|4024|P
20170110|IPAS|0|1826|P
20170110|IPAY|8657|11206|P
20170110|IPCC|311|511|P
20170110|IPCI|981|4131|P
20170110|IPD|0|100|P
20170110|IPDN|2700|2900|P
20170110|IPE|1460|4360|P
20170110|IPFF|8889|10504|P
20170110|IPG|104818|175544|P
20170110|IPGP|4700|6303|P
20170110|IPHI|91922|190068|P
20170110|IPHS|5105|7607|P
20170110|IPI|14300|37391|P
20170110|IPN|1300|1300|P
20170110|IPO|100|5736|P
20170110|IPU|100|600|P
20170110|IPW|300|400|P
20170110|IPWR|2259|2500|P
20170110|IPXL|61056|120643|P
20170110|IQDE|214|2114|P
20170110|IQDF|800|5530|P
20170110|IQDY|100|100|P
20170110|IQI|3472|6780|P
20170110|IQLT|0|100|P
20170110|IQNT|20879|55204|P
20170110|IR|32226|76554|P
20170110|IRBT|21085|32799|P
20170110|IRDM|19169|23469|P
20170110|IRET|13262|18699|P
20170110|IRET-B|100|100|P
20170110|IRG|8857|10335|P
20170110|IRIX|1300|1600|P
20170110|IRL|100|500|P
20170110|IRM|40290|65055|P
20170110|IRMD|400|1000|P
20170110|IROQ|590|3090|P
20170110|IRR|0|300|P
20170110|IRS|1000|1700|P
20170110|IRT|25671|61535|P
20170110|IRTC|3800|7985|P
20170110|IRWD|33268|44346|P
20170110|IRY|200|300|P
20170110|ISBC|56718|75855|P
20170110|ISCA|5098|7428|P
20170110|ISD|200|2200|P
20170110|ISF|100|100|P
20170110|ISG|500|500|P
20170110|ISIG|800|3755|P
20170110|ISIL|40077|130681|P
20170110|ISL|0|100|P
20170110|ISLE|12202|29373|P
20170110|ISM|100|100|P
20170110|ISP|0|400|P
20170110|ISR|4900|10200|P
20170110|ISRA|700|864|P
20170110|ISRG|8370|16798|P
20170110|ISSC|600|2800|P
20170110|IST|0|500|P
20170110|ISTB|615|3289|P
20170110|IT|129177|170417|P
20170110|ITA|9433|39914|P
20170110|ITB|272181|456152|P
20170110|ITCB|700|1300|P
20170110|ITCI|8431|15767|P
20170110|ITE|322|1322|P
20170110|ITEK|74566|97240|P
20170110|ITG|400|1389|P
20170110|ITGR|5448|7748|P
20170110|ITI|500|1000|P
20170110|ITIC|400|400|P
20170110|ITM|16049|23781|P
20170110|ITOT|41508|56987|P
20170110|ITR|2446|13161|P
20170110|ITRI|4099|10500|P
20170110|ITRN|300|4900|P
20170110|ITT|17298|22201|P
20170110|ITUB|608300|743463|P
20170110|ITW|20302|74518|P
20170110|IUSB|200|9445|P
20170110|IUSG|10024|23643|P
20170110|IUSV|14679|29157|P
20170110|IVAC|328|1628|P
20170110|IVAL|1000|1000|P
20170110|IVC|3882|8549|P
20170110|IVE|103162|130579|P
20170110|IVH|100|1574|P
20170110|IVLU|4900|5000|P
20170110|IVOG|1200|1400|P
20170110|IVOO|3061|3533|P
20170110|IVOV|3706|4135|P
20170110|IVR|62533|77950|P
20170110|IVR-A|100|100|P
20170110|IVR-B|100|200|P
20170110|IVTY|1400|1900|P
20170110|IVV|181326|424862|P
20170110|IVW|171318|203567|P
20170110|IVZ|76412|139625|P
20170110|IWB|84273|106012|P
20170110|IWC|815|4015|P
20170110|IWD|122162|267530|P
20170110|IWF|75287|175214|P
20170110|IWL|254|454|P
20170110|IWM|2330020|4205924|P
20170110|IWN|439037|523769|P
20170110|IWO|62987|96643|P
20170110|IWP|15031|23341|P
20170110|IWR|27247|38075|P
20170110|IWS|150726|158656|P
20170110|IWV|10007|12694|P
20170110|IWX|500|500|P
20170110|IWY|4075|4904|P
20170110|IX|7198|9498|P
20170110|IXC|4160|22877|P
20170110|IXG|12000|16840|P
20170110|IXJ|2150|4597|P
20170110|IXN|422|940|P
20170110|IXP|100|4492|P
20170110|IXUS|21500|28400|P
20170110|IXYS|2100|6451|P
20170110|IYC|450|3106|P
20170110|IYE|73159|85136|P
20170110|IYF|158202|204968|P
20170110|IYG|9171|36607|P
20170110|IYH|4263|8835|P
20170110|IYJ|3672|8597|P
20170110|IYK|2000|3718|P
20170110|IYLD|0|1000|P
20170110|IYM|15768|35657|P
20170110|IYR|969309|1217698|P
20170110|IYT|48436|58653|P
20170110|IYW|23383|38482|P
20170110|IYY|3553|3698|P
20170110|IYZ|93289|102010|P
20170110|IZEA|100|500|P
20170110|JACK|18240|39254|P
20170110|JAGX|800|1300|P
20170110|JAKK|3382|9900|P
20170110|JASN|0|2820|P
20170110|JASNW|0|100|P
20170110|JASO|2200|4833|P
20170110|JAX|0|1000|P
20170110|JAZZ|16962|28061|P
20170110|JBHT|51888|62813|P
20170110|JBL|58987|84033|P
20170110|JBLU|216083|289752|P
20170110|JBN|200|200|P
20170110|JBR|0|104|P
20170110|JBSS|908|2106|P
20170110|JBT|4600|18297|P
20170110|JCAP|1000|2200|P
20170110|JCE|300|1700|P
20170110|JCI|319830|479862|P
20170110|JCOM|13941|19757|P
20170110|JCP|1048958|1587901|P
20170110|JCS|300|600|P
20170110|JD|1172283|2046729|P
20170110|JDD|100|1300|P
20170110|JDST|353340|1467741|P
20170110|JE|1374|2505|P
20170110|JEC|31837|83585|P
20170110|JETS|100|500|P
20170110|JFC|100|900|P
20170110|JFR|1068|3168|P
20170110|JGH|100|300|P
20170110|JHB|2040|3240|P
20170110|JHDG|0|100|P
20170110|JHI|0|240|P
20170110|JHMA|2300|2300|P
20170110|JHMC|100|100|P
20170110|JHME|100|100|P
20170110|JHMH|100|100|P
20170110|JHML|0|200|P
20170110|JHMM|100|100|P
20170110|JHMT|100|1937|P
20170110|JHS|0|380|P
20170110|JHX|0|700|P
20170110|JHY|1000|1200|P
20170110|JIVE|601|701|P
20170110|JJC|6759|9892|P
20170110|JJG|1501|4003|P
20170110|JJM|400|600|P
20170110|JJN|300|300|P
20170110|JJSF|1930|2230|P
20170110|JJT|100|1200|P
20170110|JKD|1553|2121|P
20170110|JKE|209|1809|P
20170110|JKF|13100|13800|P
20170110|JKG|966|1403|P
20170110|JKH|200|1000|P
20170110|JKHY|13095|22012|P
20170110|JKJ|4300|6600|P
20170110|JKK|0|100|P
20170110|JKL|1268|2122|P
20170110|JKS|3800|13729|P
20170110|JLL|9400|13269|P
20170110|JLS|100|100|P
20170110|JMBA|2160|3460|P
20170110|JMEI|4500|9400|P
20170110|JMF|500|4975|P
20170110|JMLP|4400|4900|P
20170110|JNJ|191111|265125|P
20170110|JNK|493543|764826|P
20170110|JNP|800|1500|P
20170110|JNPR|93166|155458|P
20170110|JNS|27495|45666|P
20170110|JNUG|8600330|12913817|P
20170110|JO|6367|28280|P
20170110|JOBS|7851|9151|P
20170110|JOE|1500|2000|P
20170110|JOF|1200|4300|P
20170110|JONE|12750|25990|P
20170110|JOUT|1400|2820|P
20170110|JOY|35610|53737|P
20170110|JPC|2081|3981|P
20170110|JPEM|500|2300|P
20170110|JPEP|507|1007|P
20170110|JPGE|0|100|P
20170110|JPHF|0|100|P
20170110|JPHY|100|100|P
20170110|JPIH|0|100|P
20170110|JPIN|451|11247|P
20170110|JPM|580556|872325|P
20170110|JPM+|7000|89672|P
20170110|JPM-B|600|1056|P
20170110|JPM-D|100|300|P
20170110|JPM-F|300|400|P
20170110|JPM-H|100|376|P
20170110|JPME|100|100|P
20170110|JPMV|1800|1800|P
20170110|JPN|0|2800|P
20170110|JPNL|200|700|P
20170110|JPS|4296|12969|P
20170110|JPSE|2147|2147|P
20170110|JPUS|2483|2583|P
20170110|JPXN|0|100|P
20170110|JQC|1440|4940|P
20170110|JRI|500|700|P
20170110|JRJC|750|1466|P
20170110|JRJR|0|200|P
20170110|JRO|1129|1829|P
20170110|JRS|900|2700|P
20170110|JRVR|2500|6300|P
20170110|JSD|600|844|P
20170110|JSM|992|1241|P
20170110|JSYN|0|100|P
20170110|JTA|200|1000|P
20170110|JTD|0|3100|P
20170110|JUNO|21291|31916|P
20170110|JVA|0|500|P
20170110|JW.A|6726|7826|P
20170110|JWN|99851|149125|P
20170110|JXI|971|1071|P
20170110|K|28730|50377|P
20170110|KAI|100|900|P
20170110|KALU|3320|6399|P
20170110|KALV|1300|2900|P
20170110|KAMN|2300|5300|P
20170110|KANG|7617|22590|P
20170110|KAR|30803|59815|P
20170110|KATE|123175|174521|P
20170110|KB|5564|10767|P
20170110|KBA|3156|10990|P
20170110|KBAL|1041|1912|P
20170110|KBE|307663|389142|P
20170110|KBH|91704|113788|P
20170110|KBR|34526|56653|P
20170110|KBWB|3300|4100|P
20170110|KBWD|1600|1600|P
20170110|KBWR|100|500|P
20170110|KBWY|2300|2300|P
20170110|KCAP|1600|4800|P
20170110|KCE|0|100|P
20170110|KCG|4058|10675|P
20170110|KCNY|0|100|P
20170110|KDMN|200|900|P
20170110|KE|719|2619|P
20170110|KED|700|960|P
20170110|KEG|1786|5586|P
20170110|KELYA|700|1300|P
20170110|KEM|2000|14598|P
20170110|KEP|110528|134971|P
20170110|KEQU|300|300|P
20170110|KERX|70717|87326|P
20170110|KEX|18302|30464|P
20170110|KEY|494932|627007|P
20170110|KEY-G|300|439|P
20170110|KEY-I|1200|3679|P
20170110|KEYS|12859|38232|P
20170110|KEYW|2886|5586|P
20170110|KF|200|200|P
20170110|KFN-|200|200|P
20170110|KFRC|2000|3500|P
20170110|KFS|0|300|P
20170110|KFY|5486|13045|P
20170110|KGC|241290|374543|P
20170110|KGJI|875|1575|P
20170110|KHC|174390|251039|P
20170110|KIE|7111|14458|P
20170110|KIM|67809|107967|P
20170110|KIM-I|0|101|P
20170110|KIM-J|0|400|P
20170110|KIN|650|650|P
20170110|KINS|100|200|P
20170110|KIO|100|1700|P
20170110|KIQ|200|200|P
20170110|KIRK|2206|3406|P
20170110|KITE|79737|113070|P
20170110|KKR|64978|168278|P
20170110|KKR-B|100|408|P
20170110|KLAC|14364|25413|P
20170110|KLD|500|701|P
20170110|KLDX|24812|45912|P
20170110|KLIC|5746|14946|P
20170110|KLREW|0|100|P
20170110|KLXI|25007|39466|P
20170110|KMB|75210|125193|P
20170110|KMDA|800|6000|P
20170110|KMF|2399|4478|P
20170110|KMG|1018|14138|P
20170110|KMI|384903|721620|P
20170110|KMI+|0|14598|P
20170110|KMI-A|700|3011|P
20170110|KMM|100|100|P
20170110|KMPH|471|771|P
20170110|KMPR|1557|1657|P
20170110|KMT|64168|115268|P
20170110|KMX|165577|197772|P
20170110|KN|33276|47320|P
20170110|KND|36216|85838|P
20170110|KNDI|2500|6000|P
20170110|KNL|5073|12387|P
20170110|KNOP|700|1500|P
20170110|KNOW|2945|2945|P
20170110|KNSL|1000|6500|P
20170110|KNX|12603|30972|P
20170110|KO|574258|822264|P
20170110|KODK|500|1100|P
20170110|KODK+A|300|14768|P
20170110|KOF|16492|33197|P
20170110|KOL|8200|22052|P
20170110|KOLD|6143|11343|P
20170110|KONA|3367|8338|P
20170110|KONE|0|100|P
20170110|KOOL|400|2600|P
20170110|KOP|2300|15257|P
20170110|KOPN|2600|4400|P
20170110|KORS|123329|215928|P
20170110|KORU|100|100|P
20170110|KOS|24466|32047|P
20170110|KOSS|100|100|P
20170110|KPTI|800|5366|P
20170110|KR|220259|320631|P
20170110|KRA|14778|21792|P
20170110|KRC|7514|23089|P
20170110|KRC-H|100|100|P
20170110|KRE|739284|1201803|P
20170110|KRG|7282|21993|P
20170110|KRNT|1400|7019|P
20170110|KRNY|34660|39697|P
20170110|KRO|5022|11423|P
20170110|KRU|300|450|P
20170110|KS|14104|28828|P
20170110|KSA|0|450|P
20170110|KSM|3088|6536|P
20170110|KSS|149081|255616|P
20170110|KSU|46415|75097|P
20170110|KT|12074|27665|P
20170110|KTF|600|1100|P
20170110|KTOS|19709|31169|P
20170110|KTOV|850|1550|P
20170110|KTOVW|4600|10900|P
20170110|KTWO|38901|77041|P
20170110|KURA|0|100|P
20170110|KVHI|100|5655|P
20170110|KW|5947|10970|P
20170110|KWEB|7418|12118|P
20170110|KWR|800|1100|P
20170110|KXI|1900|9833|P
20170110|KYE|1900|8244|P
20170110|KYN|6421|26210|P
20170110|KYO|250|250|P
20170110|KZ|300|900|P
20170110|L|17966|25966|P
20170110|LABD|265775|740000|P
20170110|LABL|1100|1555|P
20170110|LABU|190906|524825|P
20170110|LAD|8892|13612|P
20170110|LADR|12496|19123|P
20170110|LAMR|26102|35631|P
20170110|LANC|400|1000|P
20170110|LAND|100|200|P
20170110|LANDP|0|2011|P
20170110|LAQ|0|709|P
20170110|LARK|200|200|P
20170110|LAWS|200|500|P
20170110|LAYN|600|1500|P
20170110|LAZ|23482|34646|P
20170110|LB|99977|141948|P
20170110|LBAI|2500|3600|P
20170110|LBDC|254|254|P
20170110|LBIO|3192|4077|P
20170110|LBIX|1000|1100|P
20170110|LBRDA|2803|4331|P
20170110|LBRDK|8552|12499|P
20170110|LBTYA|134182|236756|P
20170110|LBTYK|99349|192558|P
20170110|LBY|1500|4005|P
20170110|LC|163074|233818|P
20170110|LCI|24977|27941|P
20170110|LCII|2336|4265|P
20170110|LCM|600|700|P
20170110|LCNB|0|200|P
20170110|LCUT|200|300|P
20170110|LDF|0|1000|P
20170110|LDL|1560|3795|P
20170110|LDOS|15894|37867|P
20170110|LDP|100|200|P
20170110|LDR|700|900|P
20170110|LDRI|0|700|P
20170110|LDUR|0|100|P
20170110|LE|1099|5635|P
20170110|LEA|43691|87425|P
20170110|LEAD|0|100|P
20170110|LECO|15188|37459|P
20170110|LEDS|400|1200|P
20170110|LEE|500|500|P
20170110|LEG|26169|37969|P
20170110|LEJU|300|1727|P
20170110|LEMB|34870|58616|P
20170110|LEN|42941|80258|P
20170110|LEN.B|2744|3744|P
20170110|LEO|109|909|P
20170110|LEU|13254|24754|P
20170110|LEXEA|2600|15422|P
20170110|LFC|22027|31790|P
20170110|LFGR|0|1100|P
20170110|LFL|2500|9583|P
20170110|LFUS|9793|11693|P
20170110|LFVN|100|500|P
20170110|LGCY|6171|8360|P
20170110|LGF.A|75728|95955|P
20170110|LGF.B|7617|34402|P
20170110|LGIH|9540|11540|P
20170110|LGL|500|1100|P
20170110|LGLV|100|300|P
20170110|LGND|6984|8607|P
20170110|LH|31324|56209|P
20170110|LHCG|4800|7400|P
20170110|LHO|59580|103338|P
20170110|LHO-I|0|300|P
20170110|LIFE|2134|3214|P
20170110|LII|10284|17474|P
20170110|LILA|12839|17054|P
20170110|LILAK|47065|54748|P
20170110|LINC|100|1700|P
20170110|LIND|1700|3000|P
20170110|LINDW|0|2900|P
20170110|LION|6300|7700|P
20170110|LIOX|7700|15100|P
20170110|LIQT|200|300|P
20170110|LIT|28888|45911|P
20170110|LITB|100|8110|P
20170110|LITE|56772|84392|P
20170110|LIVE|3717|8131|P
20170110|LIVN|6193|12493|P
20170110|LJPC|4700|5700|P
20170110|LKFN|3000|19200|P
20170110|LKQ|64992|118447|P
20170110|LKSD|2600|10095|P
20170110|LL|7715|20390|P
20170110|LLL|12530|30255|P
20170110|LLNW|900|4838|P
20170110|LLSP|500|500|P
20170110|LLTC|50734|76166|P
20170110|LLY|134035|201465|P
20170110|LM|57763|84320|P
20170110|LMAT|5383|10183|P
20170110|LMBS|10052|11152|P
20170110|LMCA|8239|13213|P
20170110|LMCK|9213|11013|P
20170110|LMHA|1000|1300|P
20170110|LMHB|300|300|P
20170110|LMIA|700|1900|P
20170110|LMLP|14165|14865|P
20170110|LMNR|1600|2800|P
20170110|LMNX|6474|11274|P
20170110|LMOS|1312|3212|P
20170110|LMRK|200|850|P
20170110|LMRKO|0|100|P
20170110|LMT|37330|61618|P
20170110|LN|9150|25100|P
20170110|LNC|34319|58208|P
20170110|LNC+|0|200|P
20170110|LNCE|12957|17257|P
20170110|LNDC|1800|2600|P
20170110|LNG|84553|167546|P
20170110|LNN|1016|1724|P
20170110|LNT|24152|30034|P
20170110|LNTH|2950|5577|P
20170110|LOAN|1500|1600|P
20170110|LOB|800|800|P
20170110|LOCK|30207|50867|P
20170110|LOCO|2197|7145|P
20170110|LODE|79717|88317|P
20170110|LOGI|31094|43394|P
20170110|LOGM|2411|6937|P
20170110|LONE|1100|7975|P
20170110|LOPE|15049|18449|P
20170110|LORL|1100|3987|P
20170110|LOV|0|900|P
20170110|LOW|123386|218264|P
20170110|LOXO|8680|16880|P
20170110|LPCN|600|4144|P
20170110|LPG|2923|4135|P
20170110|LPI|64043|128058|P
20170110|LPL|50143|55143|P
20170110|LPLA|16540|39896|P
20170110|LPNT|17754|21720|P
20170110|LPSN|6057|18571|P
20170110|LPT|20391|38081|P
20170110|LPTH|6071|8332|P
20170110|LPX|12551|28274|P
20170110|LQ|25908|60576|P
20170110|LQD|369270|542332|P
20170110|LQDH|0|358|P
20170110|LQDT|500|1811|P
20170110|LRAD|0|100|P
20170110|LRCX|57552|95898|P
20170110|LRET|500|600|P
20170110|LRGF|500|3600|P
20170110|LRN|2687|6759|P
20170110|LSBG|129|129|P
20170110|LSCC|19041|43656|P
20170110|LSI|10715|19566|P
20170110|LSTK|0|100|P
20170110|LSTR|5125|8653|P
20170110|LSXMA|13098|28670|P
20170110|LSXMK|8987|15267|P
20170110|LTBR|1100|2900|P
20170110|LTC|3255|13298|P
20170110|LTEA|200|2300|P
20170110|LTL|800|900|P
20170110|LTPZ|500|1539|P
20170110|LTRPA|21977|34052|P
20170110|LTRX|936|1036|P
20170110|LTS|2977|5000|P
20170110|LTS-A|0|200|P
20170110|LTXB|2302|5504|P
20170110|LUB|0|100|P
20170110|LUK|34221|44753|P
20170110|LULU|128541|256079|P
20170110|LUNA|200|300|P
20170110|LUV|174860|351753|P
20170110|LUX|700|1200|P
20170110|LVHD|1100|1500|P
20170110|LVL|1200|3409|P
20170110|LVLT|36402|100913|P
20170110|LVNTA|21366|37539|P
20170110|LVS|171938|322050|P
20170110|LW|66860|145999|P
20170110|LWAY|100|200|P
20170110|LWC|3000|5276|P
20170110|LXFR|8200|11000|P
20170110|LXFT|4609|7046|P
20170110|LXP|38177|51110|P
20170110|LXRX|7157|11826|P
20170110|LXU|11169|17831|P
20170110|LYB|74153|131538|P
20170110|LYG|202218|264718|P
20170110|LYTS|400|2200|P
20170110|LYV|8100|18097|P
20170110|LZB|6900|10241|P
20170110|M|207275|492621|P
20170110|MA|103519|184288|P
20170110|MAA|22829|32958|P
20170110|MAB|0|900|P
20170110|MAC|29680|55662|P
20170110|MACK|272101|505256|P
20170110|MAG|17882|20752|P
20170110|MAGS|3000|4000|P
20170110|MAIN|9048|10648|P
20170110|MAN|30235|45789|P
20170110|MANH|25215|42474|P
20170110|MANT|1600|3000|P
20170110|MANU|0|100|P
20170110|MAR|103369|184796|P
20170110|MARA|0|100|P
20170110|MARK|8161|10061|P
20170110|MARPS|0|400|P
20170110|MAS|76576|132116|P
20170110|MASI|13747|26509|P
20170110|MAT|277579|368217|P
20170110|MATH|319|419|P
20170110|MATR|895|1295|P
20170110|MATW|1600|3700|P
20170110|MATX|5000|7479|P
20170110|MAV|2794|6547|P
20170110|MB|9284|22708|P
20170110|MBB|58028|75228|P
20170110|MBFI|8527|12149|P
20170110|MBG|400|3998|P
20170110|MBI|21535|38425|P
20170110|MBII|0|2500|P
20170110|MBLY|93487|164073|P
20170110|MBOT|5680|5880|P
20170110|MBRG|4182|5082|P
20170110|MBRX|600|2100|P
20170110|MBT|192104|313543|P
20170110|MBTF|905|1705|P
20170110|MBUU|1000|4200|P
20170110|MBVT|100|100|P
20170110|MBVX|600|700|P
20170110|MBWM|1900|2300|P
20170110|MC|15740|32164|P
20170110|MCA|2782|4082|P
20170110|MCBC|600|700|P
20170110|MCC|2500|17210|P
20170110|MCD|68958|147260|P
20170110|MCEP|15900|17000|P
20170110|MCF|2390|5252|P
20170110|MCFT|1800|4600|P
20170110|MCHI|359123|512757|P
20170110|MCHP|23228|56486|P
20170110|MCHX|4258|6179|P
20170110|MCI|100|300|P
20170110|MCK|56317|96415|P
20170110|MCN|0|100|P
20170110|MCO|73822|124648|P
20170110|MCR|1500|5995|P
20170110|MCRB|800|2850|P
20170110|MCRI|500|1100|P
20170110|MCRN|1300|3400|P
20170110|MCS|300|1243|P
20170110|MCUR|0|100|P
20170110|MCY|1626|2126|P
20170110|MCZ|2000|2400|P
20170110|MD|14228|17142|P
20170110|MDC|7044|9969|P
20170110|MDCA|1600|8820|P
20170110|MDCO|42330|59445|P
20170110|MDGL|200|500|P
20170110|MDGS|0|2050|P
20170110|MDIV|1470|2270|P
20170110|MDLX|0|1700|P
20170110|MDLY|0|1312|P
20170110|MDLZ|167398|294349|P
20170110|MDP|35469|46989|P
20170110|MDR|92330|106424|P
20170110|MDRX|392505|561053|P
20170110|MDSO|35935|39929|P
20170110|MDSY|200|200|P
20170110|MDT|286707|590284|P
20170110|MDU|21313|40028|P
20170110|MDVX|2692|2892|P
20170110|MDWD|300|300|P
20170110|MDXG|8650|13886|P
20170110|MDY|148683|206655|P
20170110|MDYG|2700|3714|P
20170110|MDYV|1332|1964|P
20170110|MED|2900|3100|P
20170110|MEDP|1300|2200|P
20170110|MEET|32378|83403|P
20170110|MEG|5596|12401|P
20170110|MEI|2450|7846|P
20170110|MEIP|100|2237|P
20170110|MELI|33026|51625|P
20170110|MELT|1500|2600|P
20170110|MEMP|51377|65337|P
20170110|MEN|1703|6081|P
20170110|MENT|68117|127952|P
20170110|MENU|0|100|P
20170110|MEOH|24867|43258|P
20170110|MEP|1077|1077|P
20170110|MER-K|300|585|P
20170110|MER-P|500|1100|P
20170110|MERC|5116|12228|P
20170110|MESO|200|300|P
20170110|MET|336505|524962|P
20170110|MFA|100195|183450|P
20170110|MFA-B|0|1900|P
20170110|MFC|82919|104709|P
20170110|MFCB|200|500|P
20170110|MFD|0|850|P
20170110|MFG|4580|5006|P
20170110|MFIN|4272|5672|P
20170110|MFL|200|1400|P
20170110|MFRI|0|500|P
20170110|MFS|9892|17692|P
20170110|MFSF|1100|1100|P
20170110|MG|2027|3799|P
20170110|MGA|88962|136834|P
20170110|MGC|827|4029|P
20170110|MGEE|2200|3300|P
20170110|MGF|0|1400|P
20170110|MGH|100|100|P
20170110|MGI|1444|9138|P
20170110|MGIC|0|100|P
20170110|MGK|2329|3847|P
20170110|MGLN|2000|4159|P
20170110|MGM|506891|882725|P
20170110|MGNX|13166|15577|P
20170110|MGP|7200|13750|P
20170110|MGPI|11236|15536|P
20170110|MGRC|1090|7504|P
20170110|MGU|667|1067|P
20170110|MGV|2038|4339|P
20170110|MHD|0|4404|P
20170110|MHF|0|400|P
20170110|MHG|4811|6911|P
20170110|MHI|4000|33177|P
20170110|MHK|18933|27233|P
20170110|MHLD|21685|30726|P
20170110|MHN|315|415|P
20170110|MHNC|0|1500|P
20170110|MHO|6837|10384|P
20170110|MIC|11922|20462|P
20170110|MICT|0|6309|P
20170110|MIDD|14194|15594|P
20170110|MIDU|1470|7126|P
20170110|MIDZ|1775|2075|P
20170110|MIE|3000|3300|P
20170110|MIII|877|877|P
20170110|MIIIU|0|100|P
20170110|MIIIW|13400|194800|P
20170110|MIK|47115|94744|P
20170110|MIME|15625|38539|P
20170110|MIN|600|2129|P
20170110|MINC|1812|1997|P
20170110|MINI|15339|19039|P
20170110|MINT|8215|33979|P
20170110|MIRN|2919|11819|P
20170110|MITK|1800|3700|P
20170110|MITL|7150|13893|P
20170110|MITT|2982|6004|P
20170110|MIXT|1960|2760|P
20170110|MIY|765|3765|P
20170110|MJCO|0|200|P
20170110|MJN|33534|64037|P
20170110|MKC|19504|45767|P
20170110|MKL|200|300|P
20170110|MKSI|6961|11082|P
20170110|MKTX|4999|9799|P
20170110|MLHR|7132|12809|P
20170110|MLI|8552|15161|P
20170110|MLM|33076|51476|P
20170110|MLN|11900|13843|P
20170110|MLNK|1400|9191|P
20170110|MLNX|13271|64904|P
20170110|MLPA|27952|32925|P
20170110|MLPC|0|3200|P
20170110|MLPI|33186|96679|P
20170110|MLPQ|1817|1917|P
20170110|MLPX|7389|7389|P
20170110|MLPY|0|1568|P
20170110|MLPZ|0|100|P
20170110|MLR|0|300|P
20170110|MLSS|0|100|P
20170110|MLTI|0|1339|P
20170110|MMAC|100|2581|P
20170110|MMC|34457|92061|P
20170110|MMI|2400|6121|P
20170110|MMLP|1409|2229|P
20170110|MMM|53427|92873|P
20170110|MMP|14968|36318|P
20170110|MMS|8179|16634|P
20170110|MMSI|2098|6398|P
20170110|MMT|1000|2100|P
20170110|MMTM|700|1300|P
20170110|MMU|0|200|P
20170110|MMYT|6252|6952|P
20170110|MN|900|1000|P
20170110|MNA|3809|3909|P
20170110|MNE|0|200|P
20170110|MNGA|5150|6650|P
20170110|MNI|369|369|P
20170110|MNK|27793|53896|P
20170110|MNKD|178362|242842|P
20170110|MNOV|6080|15080|P
20170110|MNP|0|900|P
20170110|MNR|4055|6196|P
20170110|MNRO|7100|8357|P
20170110|MNST|103512|183100|P
20170110|MNTA|16179|22949|P
20170110|MNTX|700|1200|P
20170110|MO|142467|246715|P
20170110|MOAT|7904|12131|P
20170110|MOBL|1377|4917|P
20170110|MOC|300|400|P
20170110|MOD|2901|7431|P
20170110|MODN|600|1400|P
20170110|MOFG|300|500|P
20170110|MOG.A|800|2202|P
20170110|MOH|11200|17273|P
20170110|MOMO|301482|445927|P
20170110|MON|43199|97356|P
20170110|MOO|1558|2582|P
20170110|MORE|10371|18338|P
20170110|MORL|50611|66909|P
20170110|MORN|400|609|P
20170110|MORT|3421|3921|P
20170110|MOS|116335|183828|P
20170110|MOSY|4355|23128|P
20170110|MOV|6742|9541|P
20170110|MPA|1174|3974|P
20170110|MPAA|2400|4100|P
20170110|MPC|129787|325300|P
20170110|MPEL|126011|402161|P
20170110|MPET|2400|7328|P
20170110|MPG|2179|29778|P
20170110|MPLX|8102|23852|P
20170110|MPO|1200|1200|P
20170110|MPSX|2600|5500|P
20170110|MPV|549|549|P
20170110|MPVD|600|700|P
20170110|MPW|78758|93214|P
20170110|MPWR|12700|17700|P
20170110|MPX|100|400|P
20170110|MQT|269|2469|P
20170110|MQY|5134|6919|P
20170110|MRAM|0|600|P
20170110|MRC|27558|64802|P
20170110|MRCC|690|2590|P
20170110|MRCY|10694|14894|P
20170110|MRIN|3798|4674|P
20170110|MRK|359328|655170|P
20170110|MRLN|415|415|P
20170110|MRNS|34300|53139|P
20170110|MRO|256595|336251|P
20170110|MRRL|6155|6255|P
20170110|MRT|3323|5340|P
20170110|MRTN|1500|5427|P
20170110|MRTX|1000|15178|P
20170110|MRVC|0|100|P
20170110|MRVL|123592|270262|P
20170110|MS|305554|488523|P
20170110|MS-A|0|200|P
20170110|MS-E|500|500|P
20170110|MS-F|100|700|P
20170110|MS-G|210|210|P
20170110|MS-I|100|1500|P
20170110|MSA|3012|6674|P
20170110|MSB|1012|1112|P
20170110|MSBI|200|2000|P
20170110|MSCC|25066|52207|P
20170110|MSCI|18661|29517|P
20170110|MSD|507|1107|P
20170110|MSDI|900|1500|P
20170110|MSEX|500|1600|P
20170110|MSF|100|400|P
20170110|MSFG|10401|12701|P
20170110|MSFT|725029|1119992|P
20170110|MSG|3700|6645|P
20170110|MSGN|19464|30683|P
20170110|MSI|11715|28823|P
20170110|MSLI|0|1200|P
20170110|MSM|43201|59011|P
20170110|MSN|1167|6423|P
20170110|MSP|0|100|P
20170110|MSTR|2300|3800|P
20170110|MSTX|775635|1386557|P
20170110|MT|790620|1162928|P
20170110|MTB|28280|49810|P
20170110|MTCH|19670|25165|P
20170110|MTD|5410|9318|P
20170110|MTDR|29277|46503|P
20170110|MTEX|0|200|P
20170110|MTFB|600|600|P
20170110|MTG|119123|252646|P
20170110|MTGE|14557|26111|P
20170110|MTH|6361|10151|P
20170110|MTK|1017|1205|P
20170110|MTL|11574|56237|P
20170110|MTL-|400|2900|P
20170110|MTLS|300|2800|P
20170110|MTN|12895|20313|P
20170110|MTOR|26975|49047|P
20170110|MTRN|3080|3780|P
20170110|MTRX|3999|5199|P
20170110|MTSC|2500|4800|P
20170110|MTSI|19098|26278|P
20170110|MTT|0|800|P
20170110|MTU|55075|70849|P
20170110|MTUM|10021|11321|P
20170110|MTW|57013|69972|P
20170110|MTX|6956|15256|P
20170110|MTZ|12622|40322|P
20170110|MU|812565|1169529|P
20170110|MUA|0|650|P
20170110|MUB|14505|101908|P
20170110|MUC|400|400|P
20170110|MUE|0|300|P
20170110|MUH|0|800|P
20170110|MUI|900|1100|P
20170110|MUJ|263|1363|P
20170110|MUNI|921|2378|P
20170110|MUR|91153|103251|P
20170110|MUS|400|1044|P
20170110|MUSA|20110|27740|P
20170110|MUX|107760|156678|P
20170110|MVC|0|500|P
20170110|MVF|6794|10294|P
20170110|MVIS|3827|6000|P
20170110|MVO|700|2900|P
20170110|MVT|975|1275|P
20170110|MVV|790|1097|P
20170110|MWA|42083|121453|P
20170110|MX|2100|6302|P
20170110|MXE|600|600|P
20170110|MXF|200|6270|P
20170110|MXI|6088|7701|P
20170110|MXIM|128679|216428|P
20170110|MXL|21316|36804|P
20170110|MXPT|3000|6249|P
20170110|MXWL|3523|5423|P
20170110|MYCC|8166|27382|P
20170110|MYE|400|5824|P
20170110|MYF|0|1000|P
20170110|MYGN|22735|36435|P
20170110|MYI|1000|1993|P
20170110|MYJ|276|976|P
20170110|MYL|99361|165458|P
20170110|MYN|7724|10047|P
20170110|MYOK|1189|4689|P
20170110|MYOS|400|4087|P
20170110|MYOV|100|1500|P
20170110|MYRG|4800|6700|P
20170110|MYY|26300|37206|P
20170110|MZA|100|500|P
20170110|MZF|827|1227|P
20170110|MZOR|700|3461|P
20170110|MZZ|0|700|P
20170110|NAC|2578|6047|P
20170110|NAD|2126|19082|P
20170110|NADL|1000|1600|P
20170110|NAII|230|1800|P
20170110|NAK|144707|250336|P
20170110|NAKD|0|1000|P
20170110|NAME|477|577|P
20170110|NAN|169|4239|P
20170110|NANO|11826|16326|P
20170110|NANR|2938|3238|P
20170110|NAO|300|300|P
20170110|NAT|43010|59608|P
20170110|NATH|100|100|P
20170110|NATI|11733|13833|P
20170110|NATR|300|1000|P
20170110|NAUH|0|400|P
20170110|NAV|38914|51259|P
20170110|NAV-D|0|100|P
20170110|NAVB|2100|11908|P
20170110|NAVG|1943|2993|P
20170110|NAVI|88252|158366|P
20170110|NAZ|293|1151|P
20170110|NBB|568|668|P
20170110|NBD|200|300|P
20170110|NBH|4073|6873|P
20170110|NBHC|1800|6038|P
20170110|NBIX|38027|95922|P
20170110|NBL|111093|166177|P
20170110|NBLX|1900|2000|P
20170110|NBN|1086|1986|P
20170110|NBO|6966|7966|P
20170110|NBR|405882|606901|P
20170110|NBRV|0|5852|P
20170110|NBTB|4298|4898|P
20170110|NBW|300|500|P
20170110|NBY|997|1768|P
20170110|NC|100|100|P
20170110|NCA|1188|2746|P
20170110|NCB|100|2054|P
20170110|NCBS|300|900|P
20170110|NCI|4597|15295|P
20170110|NCIT|100|100|P
20170110|NCLH|42133|60877|P
20170110|NCMI|6334|23825|P
20170110|NCOM|200|500|P
20170110|NCR|13709|31408|P
20170110|NCS|5691|19107|P
20170110|NCTY|0|6382|P
20170110|NCV|4151|9225|P
20170110|NCZ|5976|17125|P
20170110|NDAQ|17650|31450|P
20170110|NDLS|3596|5396|P
20170110|NDP|600|600|P
20170110|NDRM|1500|4977|P
20170110|NDRO|1500|2355|P
20170110|NDSN|7100|10336|P
20170110|NE|370790|568217|P
20170110|NEA|4799|19589|P
20170110|NEAR|5755|23055|P
20170110|NEE|62456|117559|P
20170110|NEE-G|200|600|P
20170110|NEE-I|0|100|P
20170110|NEE-J|100|100|P
20170110|NEE-K|100|100|P
20170110|NEE-Q|100|100|P
20170110|NEFF|200|2126|P
20170110|NEM|331758|503019|P
20170110|NEO|1576|8062|P
20170110|NEOG|5914|7114|P
20170110|NEON|3800|8200|P
20170110|NEOS|400|400|P
20170110|NEP|11175|42869|P
20170110|NEPT|300|300|P
20170110|NERV|1205|4805|P
20170110|NETE|400|5700|P
20170110|NEU|800|800|P
20170110|NEV|8266|13366|P
20170110|NEWM|7156|14659|P
20170110|NEWR|7775|11828|P
20170110|NEWS|300|2200|P
20170110|NEWT|3572|8541|P
20170110|NFBK|15044|17944|P
20170110|NFG|9652|13452|P
20170110|NFJ|1800|3896|P
20170110|NFLT|13427|27429|P
20170110|NFLX|190155|458691|P
20170110|NFRA|1918|11235|P
20170110|NFX|80426|174148|P
20170110|NG|111803|175679|P
20170110|NGD|355011|491750|P
20170110|NGE|6361|6911|P
20170110|NGG|23338|46832|P
20170110|NGHC|2121|4521|P
20170110|NGHCN|1332|1332|P
20170110|NGHCO|0|500|P
20170110|NGL|5804|17944|P
20170110|NGS|300|600|P
20170110|NGVC|5000|6523|P
20170110|NGVT|9324|15534|P
20170110|NH|3520|4720|P
20170110|NHC|1000|2731|P
20170110|NHF|100|300|P
20170110|NHI|9902|15520|P
20170110|NHLD|500|1250|P
20170110|NHS|880|3005|P
20170110|NHTC|6768|9458|P
20170110|NI|62943|107789|P
20170110|NIB|14910|16110|P
20170110|NICE|3300|4700|P
20170110|NID|958|3388|P
20170110|NIE|0|2233|P
20170110|NIHD|46878|61133|P
20170110|NILE|7089|15804|P
20170110|NIM|0|100|P
20170110|NIQ|1022|1494|P
20170110|NJR|14341|21933|P
20170110|NJV|0|100|P
20170110|NK|3100|4100|P
20170110|NKE|308879|460163|P
20170110|NKG|100|100|P
20170110|NKTR|10285|34710|P
20170110|NKX|100|1800|P
20170110|NL|100|200|P
20170110|NLNK|8914|15014|P
20170110|NLR|300|300|P
20170110|NLS|6020|25179|P
20170110|NLSN|47280|134929|P
20170110|NLST|2848|3635|P
20170110|NLY|238540|280573|P
20170110|NLY-C|0|888|P
20170110|NLY-E|243|243|P
20170110|NM|7600|16342|P
20170110|NMBL|36721|56221|P
20170110|NMFC|1728|3429|P
20170110|NMIH|5285|15599|P
20170110|NML|16587|32795|P
20170110|NMM|14182|30770|P
20170110|NMR|8800|9400|P
20170110|NMRX|300|700|P
20170110|NMT|0|100|P
20170110|NMY|0|100|P
20170110|NMZ|1000|5717|P
20170110|NNA|11700|25400|P
20170110|NNBR|1800|3800|P
20170110|NNC|0|300|P
20170110|NNI|1934|3866|P
20170110|NNN|13325|31024|P
20170110|NNN-E|1108|1108|P
20170110|NNN-F|1900|9610|P
20170110|NNVC|1600|1900|P
20170110|NNY|516|716|P
20170110|NOA|200|400|P
20170110|NOAH|11476|27118|P
20170110|NOBL|10688|15370|P
20170110|NOC|41205|94808|P
20170110|NOG|39492|69108|P
20170110|NOK|211918|449828|P
20170110|NOMD|2850|8247|P
20170110|NORD|1799|3499|P
20170110|NORW|200|41700|P
20170110|NOV|103720|120598|P
20170110|NOVN|400|1417|P
20170110|NOVT|1000|2400|P
20170110|NOW|58091|98891|P
20170110|NP|1200|2800|P
20170110|NPK|100|100|P
20170110|NPO|1800|3314|P
20170110|NPTN|26161|32793|P
20170110|NPV|1644|2576|P
20170110|NQ|6494|8519|P
20170110|NQP|200|600|P
20170110|NR|38991|72226|P
20170110|NRE|2684|8021|P
20170110|NRF|277577|378387|P
20170110|NRF-D|500|500|P
20170110|NRG|286852|445403|P
20170110|NRIM|1000|2802|P
20170110|NRK|300|700|P
20170110|NRO|14100|17300|P
20170110|NRP|500|2721|P
20170110|NRT|100|200|P
20170110|NRZ|58290|125750|P
20170110|NS|2500|5400|P
20170110|NS-A|600|2500|P
20170110|NSA|8676|11836|P
20170110|NSAM|368746|474956|P
20170110|NSC|72369|133816|P
20170110|NSH|100|1509|P
20170110|NSIT|3450|9250|P
20170110|NSL|1200|2400|P
20170110|NSM|14406|19926|P
20170110|NSP|1100|2700|P
20170110|NSPR|167031|338002|P
20170110|NSR|40147|84514|P
20170110|NSS|0|100|P
20170110|NSSC|0|100|P
20170110|NSTG|20946|70053|P
20170110|NSU|35060|53122|P
20170110|NSYS|11600|11800|P
20170110|NTAP|103059|184133|P
20170110|NTB|1600|7700|P
20170110|NTC|200|615|P
20170110|NTCT|8695|12991|P
20170110|NTEC|0|3100|P
20170110|NTES|54693|100707|P
20170110|NTG|400|2300|P
20170110|NTGR|6358|15298|P
20170110|NTIC|0|4800|P
20170110|NTIP|2375|13575|P
20170110|NTLA|1515|3715|P
20170110|NTNX|17374|34836|P
20170110|NTP|0|500|P
20170110|NTRA|2760|4318|P
20170110|NTRI|5764|12364|P
20170110|NTRS|30503|46174|P
20170110|NTRSP|895|895|P
20170110|NTT|26143|47566|P
20170110|NTWK|3900|5740|P
20170110|NUAN|222080|369477|P
20170110|NUE|139651|264873|P
20170110|NUGT|11320987|16244791|P
20170110|NUM|100|1303|P
20170110|NUO|0|2203|P
20170110|NURE|300|300|P
20170110|NURO|3000|7323|P
20170110|NUROW|0|110|P
20170110|NUS|8602|14739|P
20170110|NUTR|700|2146|P
20170110|NUV|4485|10401|P
20170110|NUVA|18094|78277|P
20170110|NUW|698|798|P
20170110|NVAX|177127|311458|P
20170110|NVCN|26533|61608|P
20170110|NVCR|1900|2700|P
20170110|NVDA|683833|1297930|P
20170110|NVDQ|7060|9865|P
20170110|NVEC|512|3033|P
20170110|NVEE|1200|1700|P
20170110|NVET|100|100|P
20170110|NVFY|610|1010|P
20170110|NVG|1120|4383|P
20170110|NVGN|8995|9595|P
20170110|NVGS|4805|6605|P
20170110|NVIV|16127|19039|P
20170110|NVLN|4100|14654|P
20170110|NVLS|4718|12986|P
20170110|NVMI|6100|9580|P
20170110|NVO|52778|95038|P
20170110|NVR|100|200|P
20170110|NVRO|51922|106354|P
20170110|NVS|86053|135037|P
20170110|NVTA|10950|15103|P
20170110|NVTR|100|1000|P
20170110|NWBI|8355|11047|P
20170110|NWE|8762|12247|P
20170110|NWHM|200|1300|P
20170110|NWL|174599|287053|P
20170110|NWN|6568|10074|P
20170110|NWPX|3300|6600|P
20170110|NWS|52396|60035|P
20170110|NWSA|133547|225977|P
20170110|NWY|800|1700|P
20170110|NX|4121|5121|P
20170110|NXC|0|100|P
20170110|NXEO|2200|6300|P
20170110|NXEOW|200|5100|P
20170110|NXJ|0|200|P
20170110|NXN|0|100|P
20170110|NXP|192|892|P
20170110|NXPI|100801|219420|P
20170110|NXQ|317|518|P
20170110|NXR|527|1454|P
20170110|NXRT|1325|1881|P
20170110|NXST|20364|39900|P
20170110|NXTD|700|700|P
20170110|NXTM|14076|21444|P
20170110|NYCB|120883|143153|P
20170110|NYF|203|2194|P
20170110|NYH|0|1150|P
20170110|NYLD|12298|15518|P
20170110|NYLD.A|2197|4297|P
20170110|NYMT|26484|32780|P
20170110|NYMX|1500|1500|P
20170110|NYRT|76457|267961|P
20170110|NYT|9089|15551|P
20170110|NZF|2400|13200|P
20170110|O|57461|80770|P
20170110|OA|8340|14071|P
20170110|OAK|5569|17909|P
20170110|OAKS|1800|4088|P
20170110|OAKS-A|613|1213|P
20170110|OAPH|200|500|P
20170110|OAS|284612|373807|P
20170110|OB|1130|2354|P
20170110|OBLN|600|3200|P
20170110|OC|21890|48448|P
20170110|OCC|900|1500|P
20170110|OCFC|10074|16810|P
20170110|OCLR|227245|376178|P
20170110|OCN|60664|78069|P
20170110|OCRX|2200|2200|P
20170110|OCUL|12832|17648|P
20170110|OCX|0|300|P
20170110|ODFL|17776|42828|P
20170110|ODP|303599|430510|P
20170110|OEC|1850|5418|P
20170110|OEF|54371|104974|P
20170110|OESX|0|600|P
20170110|OEUR|0|150|P
20170110|OEW|0|400|P
20170110|OFC|14460|37216|P
20170110|OFG|30990|53112|P
20170110|OFIX|4100|10613|P
20170110|OFLX|100|100|P
20170110|OFS|500|1400|P
20170110|OGCP|1440|2455|P
20170110|OGE|30651|45986|P
20170110|OGEN|1000|2700|P
20170110|OGS|3000|9102|P
20170110|OGXI|64882|90346|P
20170110|OHAI|200|2000|P
20170110|OHGI|0|5000|P
20170110|OHI|39450|63200|P
20170110|OHRP|100|3617|P
20170110|OI|48154|74462|P
20170110|OIA|693|1393|P
20170110|OIBR.C|0|240|P
20170110|OIH|1209411|1477520|P
20170110|OII|46425|65387|P
20170110|OIIM|600|46600|P
20170110|OIL|369201|892069|P
20170110|OILB|100|100|P
20170110|OILK|0|1400|P
20170110|OIS|16988|23701|P
20170110|OKE|138346|178907|P
20170110|OKS|24902|49313|P
20170110|OKSB|667|2167|P
20170110|OLBK|505|1005|P
20170110|OLD|0|100|P
20170110|OLED|9633|18162|P
20170110|OLLI|30217|43533|P
20170110|OLN|143464|194327|P
20170110|OLP|200|600|P
20170110|OMAA|0|900|P
20170110|OMAB|2574|3574|P
20170110|OMAM|4689|16488|P
20170110|OMC|46176|58520|P
20170110|OMCL|7105|11405|P
20170110|OME|1000|1906|P
20170110|OMED|1037|1237|P
20170110|OMER|3900|11210|P
20170110|OMEX|16123|16823|P
20170110|OMF|53892|81662|P
20170110|OMI|16653|29258|P
20170110|OMN|2137|3165|P
20170110|ON|239190|296238|P
20170110|ONB|41079|65876|P
20170110|ONCE|26661|40107|P
20170110|ONCS|300|500|P
20170110|ONDK|4684|12920|P
20170110|ONEQ|500|4400|P
20170110|ONSIW|0|1797|P
20170110|ONTX|13748|29548|P
20170110|ONTXW|0|1200|P
20170110|ONVI|100|100|P
20170110|ONVO|36782|47047|P
20170110|OOMA|0|1100|P
20170110|OPB|3800|7131|P
20170110|OPGN|5667|12316|P
20170110|OPHT|81768|184179|P
20170110|OPK|163849|222432|P
20170110|OPOF|200|300|P
20170110|OPTT|4150|7939|P
20170110|OPXA|4279|12459|P
20170110|OPXAW|117|917|P
20170110|OPY|200|400|P
20170110|OR|8200|20711|P
20170110|ORA|10140|14847|P
20170110|ORAN|11119|14319|P
20170110|ORBC|7850|11645|P
20170110|ORBK|8500|18374|P
20170110|ORC|9383|15083|P
20170110|ORCL|409254|664272|P
20170110|OREX|30863|41793|P
20170110|ORI|41289|115505|P
20170110|ORIG|58711|77685|P
20170110|ORIT|8423|15324|P
20170110|ORLY|21516|33612|P
20170110|ORM|100|500|P
20170110|ORMP|185|985|P
20170110|ORN|3473|9942|P
20170110|ORPN|0|200|P
20170110|ORRF|0|100|P
20170110|OSBC|100|2653|P
20170110|OSG|6200|9000|P
20170110|OSIR|756|1156|P
20170110|OSIS|11173|14073|P
20170110|OSK|20892|37992|P
20170110|OSM|300|500|P
20170110|OSN|3900|5200|P
20170110|OSTK|500|1080|P
20170110|OSUR|12811|23211|P
20170110|OTEL|0|100|P
20170110|OTEX|5375|9575|P
20170110|OTIC|700|2600|P
20170110|OTIV|12940|19640|P
20170110|OTTR|2646|8538|P
20170110|OTTW|0|100|P
20170110|OUNZ|400|3900|P
20170110|OUSA|0|179|P
20170110|OUSM|400|400|P
20170110|OUT|14696|28250|P
20170110|OVAS|60528|110340|P
20170110|OXFD|1406|2340|P
20170110|OXLC|7999|11467|P
20170110|OXM|8331|27923|P
20170110|OXY|127680|221883|P
20170110|OZM|4663|28530|P
20170110|OZRK|34571|50111|P
20170110|P|124059|203971|P
20170110|PAA|24848|47514|P
20170110|PAAS|77669|144005|P
20170110|PAC|3600|4000|P
20170110|PACB|13400|25987|P
20170110|PACD|5136|7136|P
20170110|PACE|0|100|P
20170110|PACEW|1852|21800|P
20170110|PACW|15085|36342|P
20170110|PAF|100|100|P
20170110|PAG|52366|61703|P
20170110|PAGP|71473|130472|P
20170110|PAH|32611|64889|P
20170110|PAHC|1000|2400|P
20170110|PAI|0|380|P
20170110|PAK|2900|6800|P
20170110|PALL|595|2345|P
20170110|PAM|25036|71589|P
20170110|PANW|49185|80900|P
20170110|PAR|100|100|P
20170110|PARR|17213|27886|P
20170110|PATK|4300|8500|P
20170110|PAY|113561|161963|P
20170110|PAYC|25938|31830|P
20170110|PAYX|51738|76252|P
20170110|PB|12947|22802|P
20170110|PBA|6000|10050|P
20170110|PBBI|100|100|P
20170110|PBCT|164196|200051|P
20170110|PBCTP|500|3407|P
20170110|PBE|908|1781|P
20170110|PBF|92964|115964|P
20170110|PBFX|106|1106|P
20170110|PBH|15384|21757|P
20170110|PBI|123190|171001|P
20170110|PBIB|300|2300|P
20170110|PBIP|600|4589|P
20170110|PBJ|100|100|P
20170110|PBMD|900|1400|P
20170110|PBP|1220|2941|P
20170110|PBPB|4287|6655|P
20170110|PBR|558417|1086638|P
20170110|PBR.A|103129|175771|P
20170110|PBS|100|800|P
20170110|PBT|1400|20399|P
20170110|PBW|1492|3242|P
20170110|PBYI|28209|59960|P
20170110|PCAR|74626|90300|P
20170110|PCBK|27925|54154|P
20170110|PCEF|5947|7960|P
20170110|PCG|36118|88225|P
20170110|PCH|6649|17313|P
20170110|PCI|2771|6271|P
20170110|PCK|1100|5314|P
20170110|PCLN|14115|16926|P
20170110|PCM|100|400|P
20170110|PCMI|4106|10769|P
20170110|PCN|800|900|P
20170110|PCOM|800|1000|P
20170110|PCQ|0|100|P
20170110|PCRX|20983|40020|P
20170110|PCTI|0|600|P
20170110|PCTY|10900|26519|P
20170110|PCY|82442|219438|P
20170110|PCYG|100|200|P
20170110|PCYO|100|404|P
20170110|PDBC|400|3127|P
20170110|PDCE|158372|176529|P
20170110|PDCO|87665|131608|P
20170110|PDEX|0|100|P
20170110|PDFS|1600|3700|P
20170110|PDI|100|2098|P
20170110|PDLI|132870|176387|P
20170110|PDM|9317|11517|P
20170110|PDN|1200|2293|P
20170110|PDP|3589|6353|P
20170110|PDS|163045|199070|P
20170110|PDT|1150|1574|P
20170110|PDVW|800|800|P
20170110|PE|77596|113771|P
20170110|PEB|25278|53442|P
20170110|PEB-D|0|100|P
20170110|PEBO|400|900|P
20170110|PED|10500|10600|P
20170110|PEG|118808|151090|P
20170110|PEGA|2500|3700|P
20170110|PEGI|16197|21797|P
20170110|PEI|9294|22963|P
20170110|PEIX|9098|20093|P
20170110|PEJ|1517|2417|P
20170110|PEK|0|2000|P
20170110|PEN|10624|15028|P
20170110|PENN|38775|65073|P
20170110|PEO|400|1000|P
20170110|PEP|112500|258481|P
20170110|PER|3560|5439|P
20170110|PERF|1100|6911|P
20170110|PERI|5893|7966|P
20170110|PERM|529|829|P
20170110|PERY|2200|4100|P
20170110|PES|84468|117778|P
20170110|PESI|0|650|P
20170110|PETS|3100|4800|P
20170110|PETX|2938|11028|P
20170110|PEY|3050|3250|P
20170110|PF|23120|47993|P
20170110|PFBC|2100|3300|P
20170110|PFBI|200|900|P
20170110|PFBX|1000|1000|P
20170110|PFE|695538|1038509|P
20170110|PFF|352785|463220|P
20170110|PFG|19498|37028|P
20170110|PFGC|4441|7651|P
20170110|PFIE|300|2800|P
20170110|PFIG|620|865|P
20170110|PFIS|578|578|P
20170110|PFL|100|9768|P
20170110|PFLT|2115|5815|P
20170110|PFMT|300|3000|P
20170110|PFN|100|7588|P
20170110|PFNX|1300|2300|P
20170110|PFO|0|200|P
20170110|PFPT|44098|51989|P
20170110|PFS|27332|59332|P
20170110|PFSI|1400|3600|P
20170110|PFSW|2371|4071|P
20170110|PFXF|9221|16930|P
20170110|PG|369778|764823|P
20170110|PGAL|6000|9500|P
20170110|PGC|4200|4543|P
20170110|PGEM|1095|3910|P
20170110|PGF|89656|108185|P
20170110|PGH|4500|14800|P
20170110|PGHD|1800|2208|P
20170110|PGHY|5143|5143|P
20170110|PGJ|1600|2189|P
20170110|PGLC|5600|11128|P
20170110|PGNX|25213|44908|P
20170110|PGP|300|450|P
20170110|PGR|93866|173845|P
20170110|PGRE|9632|14972|P
20170110|PGTI|4251|5128|P
20170110|PGX|58970|127688|P
20170110|PGZ|300|1500|P
20170110|PH|49740|71726|P
20170110|PHB|347224|362892|P
20170110|PHD|0|5600|P
20170110|PHDG|100|1200|P
20170110|PHF|100|1290|P
20170110|PHG|68493|106483|P
20170110|PHH|5039|12816|P
20170110|PHI|8700|12746|P
20170110|PHII|400|600|P
20170110|PHIIK|1400|1600|P
20170110|PHK|3320|6590|P
20170110|PHM|90094|135618|P
20170110|PHMD|700|6251|P
20170110|PHO|398|2241|P
20170110|PHT|2375|15599|P
20170110|PHX|400|500|P
20170110|PHYS|17836|62549|P
20170110|PI|31042|45599|P
20170110|PICB|2100|8813|P
20170110|PICK|2842|16676|P
20170110|PICO|619|1019|P
20170110|PID|13725|14178|P
20170110|PIH|0|600|P
20170110|PII|35649|44032|P
20170110|PILS|100|300|P
20170110|PIN|65123|126541|P
20170110|PINC|27099|47006|P
20170110|PIP|42792|442240|P
20170110|PIR|163849|192203|P
20170110|PIRS|3023|6323|P
20170110|PIZ|0|400|P
20170110|PJC|18451|19751|P
20170110|PJP|4360|12723|P
20170110|PJT|890|2018|P
20170110|PK|129835|288723|P
20170110|PKB|24506|31748|P
20170110|PKBK|100|200|P
20170110|PKD|10800|15100|P
20170110|PKE|1071|1982|P
20170110|PKG|30905|86512|P
20170110|PKI|26087|47170|P
20170110|PKO|306|606|P
20170110|PKOH|200|7280|P
20170110|PKW|1100|1300|P
20170110|PKX|46039|60234|P
20170110|PKY|10499|22233|P
20170110|PL-E|100|100|P
20170110|PLAB|4106|5606|P
20170110|PLAY|50291|75301|P
20170110|PLCE|15801|30224|P
20170110|PLD|71447|129994|P
20170110|PLG|13531|28738|P
20170110|PLKI|4300|8200|P
20170110|PLM|10443|55398|P
20170110|PLND|1500|1600|P
20170110|PLNT|12742|57297|P
20170110|PLOW|1600|3525|P
20170110|PLPM|1500|2900|P
20170110|PLSE|500|1650|P
20170110|PLT|3691|10216|P
20170110|PLUG|104231|107496|P
20170110|PLUS|566|866|P
20170110|PLW|0|1200|P
20170110|PLX|98711|200836|P
20170110|PLXS|12482|13582|P
20170110|PM|85412|210342|P
20170110|PMBC|400|7500|P
20170110|PMC|3370|5670|P
20170110|PMD|100|200|P
20170110|PME|4400|6050|P
20170110|PMF|700|1700|P
20170110|PML|1300|4500|P
20170110|PMM|0|200|P
20170110|PMO|0|200|P
20170110|PMT|10937|19487|P
20170110|PMTS|3800|5500|P
20170110|PMX|100|200|P
20170110|PN|1100|2900|P
20170110|PNC|125984|173232|P
20170110|PNC+|117|5477|P
20170110|PNC-P|200|200|P
20170110|PNF|656|856|P
20170110|PNFP|6338|9338|P
20170110|PNI|100|100|P
20170110|PNK|16252|22752|P
20170110|PNM|22712|26631|P
20170110|PNNT|6000|18500|P
20170110|PNQI|0|100|P
20170110|PNR|33219|59128|P
20170110|PNRA|11110|16036|P
20170110|PNW|31478|39272|P
20170110|PODD|43618|71662|P
20170110|POL|7304|41409|P
20170110|POLA|0|800|P
20170110|POOL|11699|15286|P
20170110|POPE|0|100|P
20170110|POR|11617|18552|P
20170110|POST|43714|75281|P
20170110|POT|308407|454299|P
20170110|POWI|1200|1900|P
20170110|POWL|1100|1600|P
20170110|PPA|9156|9506|P
20170110|PPBI|8123|9462|P
20170110|PPC|53959|82251|P
20170110|PPG|55251|95932|P
20170110|PPH|1800|12100|P
20170110|PPHM|13250|38666|P
20170110|PPHMP|0|200|P
20170110|PPL|88343|170933|P
20170110|PPLT|1850|4884|P
20170110|PPP|16000|70054|P
20170110|PPR|1224|2324|P
20170110|PPSI|1100|10150|P
20170110|PQ|2073|7491|P
20170110|PRA|3651|9578|P
20170110|PRAA|23847|24047|P
20170110|PRAH|5844|14644|P
20170110|PRAN|3516|8266|P
20170110|PRCP|100|100|P
20170110|PRE-F|445|700|P
20170110|PRE-H|0|300|P
20170110|PRF|20112|22121|P
20170110|PRFT|5442|9398|P
20170110|PRFZ|0|100|P
20170110|PRGO|112179|151230|P
20170110|PRGS|2860|7977|P
20170110|PRGX|400|400|P
20170110|PRH|200|400|P
20170110|PRI|8848|15532|P
20170110|PRIM|1900|3200|P
20170110|PRK|5830|8330|P
20170110|PRKR|3003|3867|P
20170110|PRLB|17042|23004|P
20170110|PRME|300|300|P
20170110|PRMW|4300|9367|P
20170110|PRN|0|200|P
20170110|PRO|2992|6806|P
20170110|PRPH|13940|15240|P
20170110|PRQR|200|400|P
20170110|PRSC|2300|3300|P
20170110|PRSS|800|800|P
20170110|PRTA|14426|19026|P
20170110|PRTK|4932|7689|P
20170110|PRTO|1800|2800|P
20170110|PRTS|0|300|P
20170110|PRTY|31672|44145|P
20170110|PRU|54912|76677|P
20170110|PRXL|30576|41703|P
20170110|PRZM|0|1653|P
20170110|PSA|43940|54457|P
20170110|PSA-B|100|1000|P
20170110|PSA-C|0|800|P
20170110|PSA-E|100|100|P
20170110|PSA-S|224|324|P
20170110|PSA-T|100|100|P
20170110|PSA-V|400|400|P
20170110|PSA-W|100|100|P
20170110|PSA-X|200|200|P
20170110|PSB|5635|7596|P
20170110|PSB-T|200|500|P
20170110|PSCC|0|1474|P
20170110|PSCD|200|200|P
20170110|PSCE|3100|3400|P
20170110|PSCF|100|100|P
20170110|PSCH|0|300|P
20170110|PSCI|100|100|P
20170110|PSCM|0|1900|P
20170110|PSCT|0|200|P
20170110|PSDV|2000|15600|P
20170110|PSEC|27784|59883|P
20170110|PSF|698|1098|P
20170110|PSI|3412|5388|P
20170110|PSIX|2200|3700|P
20170110|PSJ|500|600|P
20170110|PSK|1250|3167|P
20170110|PSL|200|700|P
20170110|PSLV|141067|249390|P
20170110|PSMT|3000|5500|P
20170110|PSO|7881|28222|P
20170110|PSP|8567|22925|P
20170110|PSQ|83611|87046|P
20170110|PST|690|1090|P
20170110|PSTB|3500|8914|P
20170110|PSTG|19033|54527|P
20170110|PSTI|11079|40448|P
20170110|PSX|62870|126410|P
20170110|PSXP|10481|12608|P
20170110|PTC|47080|79860|P
20170110|PTCT|47169|75800|P
20170110|PTEN|203030|258485|P
20170110|PTEU|235|235|P
20170110|PTGX|0|100|P
20170110|PTHN|11288|17719|P
20170110|PTI|11600|13167|P
20170110|PTIE|1387|3787|P
20170110|PTLA|21645|38345|P
20170110|PTM|0|3700|P
20170110|PTN|158012|245589|P
20170110|PTNQ|375|375|P
20170110|PTR|9727|18537|P
20170110|PTSI|100|200|P
20170110|PTX|23374|29655|P
20170110|PTXP|700|1500|P
20170110|PTY|3600|12098|P
20170110|PUB|100|1200|P
20170110|PUI|0|800|P
20170110|PUK|12273|67137|P
20170110|PULM|600|1700|P
20170110|PUTW|0|450|P
20170110|PVAC|0|110|P
20170110|PVG|66077|88834|P
20170110|PVH|70099|143165|P
20170110|PVI|100|100|P
20170110|PVTB|17550|25216|P
20170110|PW|1900|5400|P
20170110|PWB|1956|6108|P
20170110|PWE|36643|55418|P
20170110|PWOD|100|100|P
20170110|PWR|32662|52271|P
20170110|PWV|14929|17431|P
20170110|PWZ|100|3270|P
20170110|PX|30674|51577|P
20170110|PXD|49686|99770|P
20170110|PXE|1100|1280|P
20170110|PXF|1366|4436|P
20170110|PXH|2498|14752|P
20170110|PXI|0|100|P
20170110|PXJ|28070|28970|P
20170110|PXLV|540|690|P
20170110|PXLW|8200|13295|P
20170110|PXMV|800|1450|P
20170110|PXSV|164|364|P
20170110|PYDS|400|400|P
20170110|PYN|426|607|P
20170110|PYPL|138471|230961|P
20170110|PYS|100|100|P
20170110|PYZ|0|100|P
20170110|PZA|19771|26921|P
20170110|PZC|300|500|P
20170110|PZE|23694|50969|P
20170110|PZG|1500|2200|P
20170110|PZI|100|100|P
20170110|PZN|2032|8532|P
20170110|PZT|1128|2875|P
20170110|PZZA|25016|27176|P
20170110|Q|25507|66408|P
20170110|QABA|200|200|P
20170110|QADA|200|400|P
20170110|QAI|5329|7433|P
20170110|QAUS|600|900|P
20170110|QBAK|500|5200|P
20170110|QCAN|1000|1923|P
20170110|QCOM|193341|380986|P
20170110|QCP|23432|56748|P
20170110|QCRH|4252|5474|P
20170110|QDEF|1200|1200|P
20170110|QDEL|2999|6105|P
20170110|QDF|2403|2700|P
20170110|QED|300|300|P
20170110|QEFA|3552|3552|P
20170110|QEP|95527|155300|P
20170110|QESP|0|719|P
20170110|QGEN|23984|39083|P
20170110|QGTA|0|200|P
20170110|QHC|7573|13771|P
20170110|QID|152092|227967|P
20170110|QIWI|21375|31142|P
20170110|QJPN|0|230|P
20170110|QLD|54475|89523|P
20170110|QLTA|9629|12132|P
20170110|QLYS|7000|12396|P
20170110|QMN|300|10300|P
20170110|QNST|300|700|P
20170110|QPACW|5200|10300|P
20170110|QQQ|1658274|2176937|P
20170110|QQQC|200|200|P
20170110|QQQE|0|1003|P
20170110|QQQX|2384|3814|P
20170110|QQXT|0|290|P
20170110|QRHC|0|300|P
20170110|QRVO|110787|182084|P
20170110|QSII|10550|17350|P
20170110|QSR|23801|48417|P
20170110|QTEC|13026|16726|P
20170110|QTM|7672|16211|P
20170110|QTNA|18027|33066|P
20170110|QTNT|1600|12800|P
20170110|QTS|13014|24410|P
20170110|QTWO|6330|8484|P
20170110|QUAD|4373|9650|P
20170110|QUAL|21026|29286|P
20170110|QUIK|8467|9763|P
20170110|QUMU|1100|5000|P
20170110|QUNR|6016|57779|P
20170110|QUOT|4773|7073|P
20170110|QURE|2200|3500|P
20170110|QUS|3200|4100|P
20170110|QVCA|66336|120272|P
20170110|QWLD|0|1268|P
20170110|QYLD|0|100|P
20170110|R|8807|14579|P
20170110|RA|1713|3519|P
20170110|RACE|19130|32560|P
20170110|RAD|974277|1422618|P
20170110|RADA|0|300|P
20170110|RAI|104495|194315|P
20170110|RAIL|6100|13805|P
20170110|RALS|522|522|P
20170110|RAND|0|200|P
20170110|RARE|7368|10901|P
20170110|RARX|1900|2967|P
20170110|RAS|7351|12073|P
20170110|RATE|13718|29604|P
20170110|RAVE|2350|5845|P
20170110|RAVI|4187|18661|P
20170110|RAVN|400|1800|P
20170110|RBA|36844|54225|P
20170110|RBC|6480|12427|P
20170110|RBCAA|337|437|P
20170110|RBCN|0|200|P
20170110|RBL|4672|5192|P
20170110|RBPAA|2378|4279|P
20170110|RBS|13798|36021|P
20170110|RBS-L|198|198|P
20170110|RBS-S|200|200|P
20170110|RCD|200|400|P
20170110|RCG|200|3899|P
20170110|RCI|20755|35055|P
20170110|RCII|80299|107199|P
20170110|RCKY|0|964|P
20170110|RCL|75307|112032|P
20170110|RCMT|100|100|P
20170110|RCS|0|3600|P
20170110|RDC|135157|214797|P
20170110|RDCM|3896|3996|P
20170110|RDHL|3680|8842|P
20170110|RDI|800|1200|P
20170110|RDIV|2000|3406|P
20170110|RDN|60368|111348|P
20170110|RDNT|756|2483|P
20170110|RDS.A|76098|176845|P
20170110|RDS.B|77810|120389|P
20170110|RDUS|49613|75100|P
20170110|RDVY|210|210|P
20170110|RDWR|1800|2924|P
20170110|RDY|25502|31268|P
20170110|RE|6000|9300|P
20170110|RECN|1900|2500|P
20170110|REED|121|2723|P
20170110|REET|6013|9807|P
20170110|REFR|2900|3600|P
20170110|REG|11246|19816|P
20170110|REG-G|0|100|P
20170110|REGI|4692|17269|P
20170110|REGL|2327|3072|P
20170110|REGN|75415|119623|P
20170110|REI|24548|39428|P
20170110|REIS|100|200|P
20170110|REK|200|444|P
20170110|RELL|0|100|P
20170110|RELX|1100|1500|P
20170110|RELY|700|1400|P
20170110|REM|69809|119687|P
20170110|REMX|1114|2864|P
20170110|REN|53950|83196|P
20170110|RENN|4600|15100|P
20170110|RENX|1767|6167|P
20170110|REPH|1300|11600|P
20170110|RES|54821|119127|P
20170110|RESI|6246|11884|P
20170110|RESN|300|400|P
20170110|RETA|3325|4224|P
20170110|RETL|2800|5223|P
20170110|REV|500|1100|P
20170110|REX|2400|2800|P
20170110|REXR|4539|12492|P
20170110|REXX|10500|23100|P
20170110|REZ|1234|2287|P
20170110|RF|464211|634383|P
20170110|RF-B|200|300|P
20170110|RFCI|13500|17290|P
20170110|RFFC|5700|5700|P
20170110|RFG|300|4082|P
20170110|RFI|200|1000|P
20170110|RFP|4327|9390|P
20170110|RFTA|100|100|P
20170110|RFUN|0|650|P
20170110|RFV|1998|6265|P
20170110|RGA|9800|19700|P
20170110|RGC|37487|84159|P
20170110|RGEN|11829|20404|P
20170110|RGI|710|910|P
20170110|RGLD|13891|27903|P
20170110|RGLS|6587|9387|P
20170110|RGNX|8230|30534|P
20170110|RGR|9875|13419|P
20170110|RGS|1170|3041|P
20170110|RGSE|46141|127555|P
20170110|RH|47293|76218|P
20170110|RHI|26245|54629|P
20170110|RHP|13108|20056|P
20170110|RHS|0|4757|P
20170110|RHT|67103|127855|P
20170110|RIC|63850|89206|P
20170110|RICE|196981|246734|P
20170110|RICK|5493|9232|P
20170110|RIF|200|2900|P
20170110|RIG|451638|583272|P
20170110|RIGL|5600|7970|P
20170110|RIGS|7189|13589|P
20170110|RILY|200|1200|P
20170110|RING|13704|18244|P
20170110|RIO|274914|431783|P
20170110|RJA|500|2883|P
20170110|RJF|10133|17933|P
20170110|RJI|1298|27527|P
20170110|RJN|0|200|P
20170110|RJZ|0|510|P
20170110|RKDA|362|6640|P
20170110|RL|90862|125399|P
20170110|RLGT|5000|10226|P
20170110|RLGY|12742|28948|P
20170110|RLH|200|200|P
20170110|RLI|9628|15019|P
20170110|RLJ|23045|44150|P
20170110|RLJE|100|500|P
20170110|RLOG|9400|9700|P
20170110|RLY|1995|3095|P
20170110|RM|4500|5100|P
20170110|RMAX|8584|9184|P
20170110|RMBS|3900|7600|P
20170110|RMCF|0|100|P
20170110|RMD|12598|20579|P
20170110|RMP|2500|7587|P
20170110|RMR|200|300|P
20170110|RMT|1100|3130|P
20170110|RMTI|1942|3111|P
20170110|RNDB|200|200|P
20170110|RNET|2379|2479|P
20170110|RNG|21283|23943|P
20170110|RNN|114445|156076|P
20170110|RNP|0|200|P
20170110|RNR|10774|15874|P
20170110|RNR-C|200|200|P
20170110|RNST|6940|16303|P
20170110|RNVA|438100|470398|P
20170110|RNWK|773|1973|P
20170110|ROAM|700|5500|P
20170110|ROBO|159|159|P
20170110|ROCK|7800|24601|P
20170110|RODM|2384|3184|P
20170110|ROG|3075|4675|P
20170110|ROGS|0|200|P
20170110|ROIAK|100|663|P
20170110|ROIC|11600|28418|P
20170110|ROK|40817|61003|P
20170110|ROKA|39577|137703|P
20170110|ROL|8855|16755|P
20170110|ROLL|1200|2700|P
20170110|ROM|0|400|P
20170110|ROOF|900|1064|P
20170110|ROP|17830|25011|P
20170110|ROSG|12700|21300|P
20170110|ROST|85986|214122|P
20170110|ROX|900|1200|P
20170110|ROYT|2100|4700|P
20170110|RP|8790|11836|P
20170110|RPAI|23334|70636|P
20170110|RPAI-A|200|1300|P
20170110|RPD|900|2900|P
20170110|RPG|3281|13836|P
20170110|RPM|14633|27333|P
20170110|RPRX|200|3516|P
20170110|RPT|14100|25288|P
20170110|RPV|19151|28547|P
20170110|RPXC|3100|13921|P
20170110|RQI|2677|8777|P
20170110|RRC|196456|306647|P
20170110|RRD|40490|74799|P
20170110|RRF|3199|9499|P
20170110|RRGB|21839|51225|P
20170110|RRR|10029|22053|P
20170110|RRTS|2100|4638|P
20170110|RS|12413|28157|P
20170110|RSG|50056|90884|P
20170110|RSO|9031|13624|P
20170110|RSO-C|0|200|P
20170110|RSP|176654|195653|P
20170110|RSPP|152084|185498|P
20170110|RST|400|2252|P
20170110|RSX|1676648|2023305|P
20170110|RSXJ|1300|10739|P
20170110|RSYS|10101|23313|P
20170110|RT|19596|54667|P
20170110|RTEC|3800|9611|P
20170110|RTH|0|4130|P
20170110|RTIX|1300|4530|P
20170110|RTK|900|1300|P
20170110|RTM|100|100|P
20170110|RTN|47579|90605|P
20170110|RTRX|5985|11252|P
20170110|RTTR|700|12000|P
20170110|RUBI|4110|12962|P
20170110|RUN|36880|52246|P
20170110|RUSHA|12588|37044|P
20170110|RUSHB|200|588|P
20170110|RUSL|17083|30972|P
20170110|RUSS|129128|236709|P
20170110|RUTH|3489|9021|P
20170110|RVLT|500|1000|P
20170110|RVNC|3100|8054|P
20170110|RVNU|1880|5992|P
20170110|RVP|0|4183|P
20170110|RVSB|13742|18563|P
20170110|RVT|4690|15036|P
20170110|RWC|2700|2700|P
20170110|RWJ|3868|5786|P
20170110|RWK|800|1200|P
20170110|RWL|3032|4543|P
20170110|RWLK|1400|5000|P
20170110|RWM|83295|122145|P
20170110|RWO|29559|41516|P
20170110|RWR|52216|86266|P
20170110|RWT|3513|11004|P
20170110|RWW|900|900|P
20170110|RWX|138796|177855|P
20170110|RXDX|200|700|P
20170110|RXI|900|7504|P
20170110|RXII|2900|5800|P
20170110|RXL|600|1898|P
20170110|RXN|32451|40493|P
20170110|RXN-A|0|3400|P
20170110|RY|33488|58089|P
20170110|RYAAY|13853|24253|P
20170110|RYAM|5798|16039|P
20170110|RYE|1388|2124|P
20170110|RYF|6517|6617|P
20170110|RYH|443|1256|P
20170110|RYI|1700|6186|P
20170110|RYN|7545|12210|P
20170110|RYT|3482|10582|P
20170110|RYU|501|601|P
20170110|RZA|100|200|P
20170110|RZB|200|3000|P
20170110|RZG|200|1000|P
20170110|RZV|2803|4073|P
20170110|S|247159|445382|P
20170110|SA|14402|18102|P
20170110|SAA|700|2000|P
20170110|SABR|84828|117777|P
20170110|SAEX|1100|1700|P
20170110|SAFM|18186|25484|P
20170110|SAFT|700|1300|P
20170110|SAGE|17939|25251|P
20170110|SAH|7426|15191|P
20170110|SAIA|6544|10944|P
20170110|SAIC|7550|17537|P
20170110|SALE|3825|7225|P
20170110|SALM|100|200|P
20170110|SALT|14876|22583|P
20170110|SAM|8765|10456|P
20170110|SAMG|0|229|P
20170110|SAN|159081|307738|P
20170110|SAN-B|500|1100|P
20170110|SAND|71752|124691|P
20170110|SANM|15293|24096|P
20170110|SANW|100|800|P
20170110|SAP|28826|53700|P
20170110|SAR|100|100|P
20170110|SASR|700|4100|P
20170110|SATS|3839|5337|P
20170110|SAUC|400|500|P
20170110|SAVE|41210|59419|P
20170110|SB|387|387|P
20170110|SB-C|100|100|P
20170110|SBAC|19765|29270|P
20170110|SBB|300|300|P
20170110|SBBP|2329|11699|P
20170110|SBCF|3500|7800|P
20170110|SBCP|200|200|P
20170110|SBGI|36314|49909|P
20170110|SBGL|30951|74553|P
20170110|SBH|50506|85775|P
20170110|SBI|600|3765|P
20170110|SBIO|2000|3543|P
20170110|SBLK|16269|51853|P
20170110|SBNY|10219|20019|P
20170110|SBOT|391|691|P
20170110|SBR|400|400|P
20170110|SBRA|10389|14703|P
20170110|SBS|48934|88397|P
20170110|SBSI|3221|5821|P
20170110|SBUX|278257|464774|P
20170110|SBV|0|100|P
20170110|SBY|2039|3364|P
20170110|SC|28453|48245|P
20170110|SCAI|50184|164553|P
20170110|SCC|0|1999|P
20170110|SCCO|49630|69046|P
20170110|SCD|0|2100|P
20170110|SCE-C|0|100|P
20170110|SCE-F|0|100|P
20170110|SCE-G|0|100|P
20170110|SCE-H|100|295|P
20170110|SCG|47421|96153|P
20170110|SCHA|37620|49114|P
20170110|SCHB|79908|126023|P
20170110|SCHC|5274|6782|P
20170110|SCHD|53046|68032|P
20170110|SCHE|34537|52954|P
20170110|SCHF|78719|190948|P
20170110|SCHG|14017|17383|P
20170110|SCHH|169857|185461|P
20170110|SCHL|2356|5456|P
20170110|SCHM|12546|13849|P
20170110|SCHN|34666|62070|P
20170110|SCHO|6769|28141|P
20170110|SCHP|10644|43171|P
20170110|SCHR|900|2797|P
20170110|SCHV|24557|41265|P
20170110|SCHW|198896|266236|P
20170110|SCHW-C|200|200|P
20170110|SCHW-D|2600|3800|P
20170110|SCHX|83391|111725|P
20170110|SCHZ|16991|28147|P
20170110|SCI|24342|35306|P
20170110|SCID|9554|9554|P
20170110|SCIF|1700|8353|P
20170110|SCIJ|0|2389|P
20170110|SCIU|100|5100|P
20170110|SCIX|100|5800|P
20170110|SCJ|11000|17478|P
20170110|SCL|400|900|P
20170110|SCLN|5746|11446|P
20170110|SCM|1300|6950|P
20170110|SCMP|49891|72295|P
20170110|SCNB|200|500|P
20170110|SCO|68194|158478|P
20170110|SCON|12249|27469|P
20170110|SCOR|9600|17400|P
20170110|SCPB|8476|40281|P
20170110|SCS|16793|30257|P
20170110|SCSC|4200|4900|P
20170110|SCSS|35760|43511|P
20170110|SCTO|100|100|P
20170110|SCVL|26708|30257|P
20170110|SCWX|200|1307|P
20170110|SCYX|6503|11208|P
20170110|SCZ|30829|46074|P
20170110|SD|1500|15692|P
20170110|SDEM|100|100|P
20170110|SDIV|3053|6474|P
20170110|SDLP|1322|3153|P
20170110|SDOG|26745|46911|P
20170110|SDOW|68066|150005|P
20170110|SDP|600|1452|P
20170110|SDPI|500|2817|P
20170110|SDR|200|600|P
20170110|SDRL|194222|332595|P
20170110|SDS|269472|594112|P
20170110|SDT|1000|2500|P
20170110|SDY|137443|160410|P
20170110|SE|73498|117614|P
20170110|SEA|11050|11983|P
20170110|SEAC|3200|8200|P
20170110|SEAS|6236|35552|P
20170110|SEDG|18486|37825|P
20170110|SEE|56536|117743|P
20170110|SEED|3300|4100|P
20170110|SEF|0|735|P
20170110|SEIC|18696|32317|P
20170110|SELB|100|900|P
20170110|SEM|39915|46913|P
20170110|SEMG|21703|35437|P
20170110|SENEA|188|598|P
20170110|SENS|5045|55326|P
20170110|SEP|9937|18157|P
20170110|SERV|38203|71265|P
20170110|SF|8781|14688|P
20170110|SFBS|10016|10216|P
20170110|SFE|0|400|P
20170110|SFL|40453|44053|P
20170110|SFLA|600|600|P
20170110|SFLY|17303|24873|P
20170110|SFM|62102|114070|P
20170110|SFNC|6088|10388|P
20170110|SFR|15010|26766|P
20170110|SFS|7440|11988|P
20170110|SFUN|154653|247345|P
20170110|SGAR|0|200|P
20170110|SGBK|1200|1700|P
20170110|SGC|100|300|P
20170110|SGDJ|100|1286|P
20170110|SGDM|5381|6281|P
20170110|SGEN|35503|54253|P
20170110|SGF|0|706|P
20170110|SGG|2571|12221|P
20170110|SGM|300|400|P
20170110|SGMO|7097|14522|P
20170110|SGMS|35322|45084|P
20170110|SGNL|35103|65323|P
20170110|SGOL|873|2036|P
20170110|SGQI|900|900|P
20170110|SGRY|4400|6854|P
20170110|SGU|800|900|P
20170110|SGY|12003|31131|P
20170110|SGYP|164825|238899|P
20170110|SH|112100|192020|P
20170110|SHAK|35132|59639|P
20170110|SHBI|0|390|P
20170110|SHE|120|120|P
20170110|SHEN|7568|10371|P
20170110|SHG|4025|7308|P
20170110|SHI|7844|8444|P
20170110|SHIP|0|100|P
20170110|SHLD|66755|87765|P
20170110|SHLDW|48500|49727|P
20170110|SHLM|20947|35512|P
20170110|SHLO|2700|3800|P
20170110|SHLX|10100|29166|P
20170110|SHM|82601|135442|P
20170110|SHNY|1250|4111|P
20170110|SHO|66111|104894|P
20170110|SHOO|26318|68618|P
20170110|SHOP|43980|85906|P
20170110|SHOR|5094|9568|P
20170110|SHOS|8889|15267|P
20170110|SHPG|67963|106333|P
20170110|SHV|85526|105200|P
20170110|SHW|23993|50458|P
20170110|SHY|30584|75606|P
20170110|SHYD|900|2900|P
20170110|SHYG|17317|52203|P
20170110|SICK|0|100|P
20170110|SID|133817|142294|P
20170110|SIEB|4200|8387|P
20170110|SIEN|2700|4600|P
20170110|SIFI|0|205|P
20170110|SIFY|0|300|P
20170110|SIG|46009|70105|P
20170110|SIGI|6817|13576|P
20170110|SIGM|3214|6093|P
20170110|SIL|41713|65165|P
20170110|SILC|200|3747|P
20170110|SILJ|27269|30026|P
20170110|SIM|0|100|P
20170110|SIMO|84043|112916|P
20170110|SINA|27159|64087|P
20170110|SINO|45163|72423|P
20170110|SIPE|4422|4822|P
20170110|SIR|8853|22185|P
20170110|SIRI|828177|1305121|P
20170110|SITE|8039|13913|P
20170110|SITO|21337|25937|P
20170110|SIVB|17585|28486|P
20170110|SIVR|9843|14545|P
20170110|SIX|24866|42041|P
20170110|SIZE|200|300|P
20170110|SJB|400|17608|P
20170110|SJI|29782|50198|P
20170110|SJM|31766|52852|P
20170110|SJNK|52935|112145|P
20170110|SJR|33361|41051|P
20170110|SJT|800|1900|P
20170110|SJW|1500|2800|P
20170110|SKF|2809|4109|P
20170110|SKIS|300|400|P
20170110|SKLN|8943|20203|P
20170110|SKM|48135|57078|P
20170110|SKOR|200|200|P
20170110|SKT|13956|22840|P
20170110|SKX|28697|56067|P
20170110|SKY|11300|12200|P
20170110|SKYW|8320|12120|P
20170110|SKYY|1500|1500|P
20170110|SLAB|3150|4550|P
20170110|SLB|134538|220061|P
20170110|SLCA|42784|96520|P
20170110|SLD|1800|3500|P
20170110|SLF|20538|26274|P
20170110|SLG|23928|44306|P
20170110|SLG-I|500|500|P
20170110|SLGN|10226|14926|P
20170110|SLM|109629|217313|P
20170110|SLMAP|877|1077|P
20170110|SLP|900|1000|P
20170110|SLQD|200|200|P
20170110|SLRC|200|1828|P
20170110|SLV|860806|1206756|P
20170110|SLVO|100|504|P
20170110|SLVP|26546|39586|P
20170110|SLW|216621|297693|P
20170110|SLX|22182|31590|P
20170110|SLY|809|6024|P
20170110|SLYG|647|2277|P
20170110|SLYV|7510|9175|P
20170110|SM|40550|84532|P
20170110|SMB|0|500|P
20170110|SMBC|0|400|P
20170110|SMCI|7156|12206|P
20170110|SMD|2300|2700|P
20170110|SMDD|1119|2319|P
20170110|SMDV|5962|6778|P
20170110|SMED|300|300|P
20170110|SMEZ|0|700|P
20170110|SMFG|75702|100139|P
20170110|SMG|10851|22890|P
20170110|SMH|267912|313216|P
20170110|SMHD|3189|9189|P
20170110|SMI|16000|19022|P
20170110|SMIN|0|200|P
20170110|SMIT|500|1000|P
20170110|SMK|100|400|P
20170110|SMLP|500|800|P
20170110|SMLV|1596|3094|P
20170110|SMM|1500|3900|P
20170110|SMMF|300|300|P
20170110|SMMT|3850|10407|P
20170110|SMMU|280|8380|P
20170110|SMN|700|800|P
20170110|SMP|1400|3123|P
20170110|SMRT|65311|81379|P
20170110|SMSI|0|100|P
20170110|SMTC|6252|14573|P
20170110|SMTX|100|100|P
20170110|SN|43623|69427|P
20170110|SNA|30189|46851|P
20170110|SNAK|2700|3100|P
20170110|SNBC|880|1680|P
20170110|SNC|2480|4280|P
20170110|SNCR|5222|8222|P
20170110|SND|4481|12849|P
20170110|SNDX|7620|8920|P
20170110|SNE|106135|129521|P
20170110|SNES|400|500|P
20170110|SNFCA|900|4800|P
20170110|SNGX|200|699|P
20170110|SNH|46128|86121|P
20170110|SNHY|2300|3600|P
20170110|SNI|40326|58825|P
20170110|SNLN|400|5000|P
20170110|SNMX|12250|27250|P
20170110|SNN|52429|68549|P
20170110|SNOA|200|800|P
20170110|SNOW|1300|2600|P
20170110|SNP|8657|13876|P
20170110|SNPS|24354|44454|P
20170110|SNR|9845|19144|P
20170110|SNSR|200|200|P
20170110|SNSS|3000|6147|P
20170110|SNV|42961|64346|P
20170110|SNX|8300|14339|P
20170110|SNY|68225|149615|P
20170110|SO|101480|179272|P
20170110|SODA|6013|11263|P
20170110|SOHO|1000|10600|P
20170110|SOHU|8774|44436|P
20170110|SOIL|0|100|P
20170110|SOJA|2900|3200|P
20170110|SOJB|2253|3922|P
20170110|SOL|4600|10500|P
20170110|SON|14600|19321|P
20170110|SONA|1500|2500|P
20170110|SONC|64504|96251|P
20170110|SONS|1360|5178|P
20170110|SOR|100|300|P
20170110|SORL|1200|3100|P
20170110|SOXL|34851|48928|P
20170110|SOXS|90713|103143|P
20170110|SOXX|17766|29780|P
20170110|SOYB|250|3850|P
20170110|SP|1000|1800|P
20170110|SPA|300|900|P
20170110|SPAR|100|835|P
20170110|SPB|10631|15349|P
20170110|SPCB|900|1000|P
20170110|SPDN|100|100|P
20170110|SPE|900|900|P
20170110|SPFF|5768|8468|P
20170110|SPG|149069|212883|P
20170110|SPGI|40170|86723|P
20170110|SPH|3407|5322|P
20170110|SPHB|43840|44440|P
20170110|SPHD|65977|80577|P
20170110|SPHQ|5051|63992|P
20170110|SPHS|11250|24545|P
20170110|SPI|200|900|P
20170110|SPIL|2200|5116|P
20170110|SPKE|821|1921|P
20170110|SPLK|52865|81130|P
20170110|SPLS|186130|278998|P
20170110|SPLV|72506|180161|P
20170110|SPMO|350|350|P
20170110|SPN|161641|227068|P
20170110|SPNC|2563|4263|P
20170110|SPNE|200|500|P
20170110|SPNS|100|1600|P
20170110|SPOK|2400|4189|P
20170110|SPP|500|2000|P
20170110|SPPI|11340|18189|P
20170110|SPPP|2910|8175|P
20170110|SPR|17556|26802|P
20170110|SPRT|500|2300|P
20170110|SPSC|2200|4000|P
20170110|SPTN|2114|4814|P
20170110|SPU|600|1548|P
20170110|SPUU|0|300|P
20170110|SPVU|614|614|P
20170110|SPWH|12324|42406|P
20170110|SPWR|46713|82979|P
20170110|SPXC|2000|6316|P
20170110|SPXL|50791|105913|P
20170110|SPXS|218686|336528|P
20170110|SPXU|227269|318924|P
20170110|SPXX|400|400|P
20170110|SPY|4562555|12259155|P
20170110|SPYD|4988|8280|P
20170110|SPYG|1029|1429|P
20170110|SPYV|400|400|P
20170110|SPYX|100|100|P
20170110|SQ|401184|550587|P
20170110|SQBG|9300|15765|P
20170110|SQM|13752|22576|P
20170110|SQNS|5200|8400|P
20170110|SQQQ|480263|609405|P
20170110|SR|6711|8982|P
20170110|SRAX|11300|19185|P
20170110|SRC|108007|132457|P
20170110|SRCE|800|3300|P
20170110|SRCL|23199|49933|P
20170110|SRCLP|2272|2272|P
20170110|SRDX|500|800|P
20170110|SRE|39131|68650|P
20170110|SRET|500|600|P
20170110|SREV|1884|5684|P
20170110|SRG|23271|39065|P
20170110|SRI|1604|5014|P
20170110|SRLN|7051|13294|P
20170110|SRLP|2000|5900|P
20170110|SRNE|3896|4196|P
20170110|SRPT|631839|1267205|P
20170110|SRRA|7212|21034|P
20170110|SRS|15079|19279|P
20170110|SRSC|699|699|P
20170110|SRT|1048|2348|P
20170110|SRTS|100|100|P
20170110|SRTY|192799|245125|P
20170110|SSB|1392|3892|P
20170110|SSD|3200|6211|P
20170110|SSH|11571|14671|P
20170110|SSI|37857|80928|P
20170110|SSKN|0|100|P
20170110|SSL|4863|12678|P
20170110|SSNC|34771|61388|P
20170110|SSNI|3150|6525|P
20170110|SSO|180591|295175|P
20170110|SSP|68953|88374|P
20170110|SSRI|69496|103803|P
20170110|SST|0|613|P
20170110|SSTK|15900|20555|P
20170110|SSW|34417|44546|P
20170110|SSW-H|0|500|P
20170110|SSWN|100|200|P
20170110|SSY|33593|36793|P
20170110|SSYS|64481|98920|P
20170110|ST|69167|107812|P
20170110|STAA|1900|2900|P
20170110|STAF|2002|2394|P
20170110|STAG|9142|24254|P
20170110|STAR|9902|24557|P
20170110|STAY|37551|93099|P
20170110|STB|3722|6322|P
20170110|STBA|2281|2981|P
20170110|STBZ|4799|6099|P
20170110|STC|19194|32651|P
20170110|STE|16744|30044|P
20170110|STFC|700|1000|P
20170110|STI|100529|137659|P
20170110|STI+B|0|100|P
20170110|STIP|9561|10491|P
20170110|STKL|4600|6600|P
20170110|STKS|30716|49531|P
20170110|STL|17927|25879|P
20170110|STLD|128891|216904|P
20170110|STM|62012|116221|P
20170110|STML|11782|15683|P
20170110|STMP|3803|8103|P
20170110|STN|600|1547|P
20170110|STNG|73575|99914|P
20170110|STO|44272|62891|P
20170110|STON|9174|20416|P
20170110|STOR|25427|50448|P
20170110|STPP|400|400|P
20170110|STPZ|2968|7320|P
20170110|STRA|500|1000|P
20170110|STRL|3645|13510|P
20170110|STRM|500|2600|P
20170110|STRP|4097|6823|P
20170110|STRS|200|200|P
20170110|STRT|100|100|P
20170110|STS|11980|28682|P
20170110|STT|112218|159750|P
20170110|STT-C|300|300|P
20170110|STT-D|700|900|P
20170110|STT-E|100|200|P
20170110|STT-G|600|2078|P
20170110|STV|0|663|P
20170110|STWD|66462|86888|P
20170110|STX|196952|255398|P
20170110|STZ|96010|153648|P
20170110|SU|92465|142021|P
20170110|SUB|59451|83339|P
20170110|SUI|5881|7581|P
20170110|SUM|120047|265363|P
20170110|SUN|19851|30601|P
20170110|SUNS|0|3200|P
20170110|SUNW|5374|7274|P
20170110|SUP|12334|16379|P
20170110|SUPN|17357|30087|P
20170110|SUPV|1900|3449|P
20170110|SVA|0|4100|P
20170110|SVU|216057|353298|P
20170110|SVVC|1100|2200|P
20170110|SVXY|352884|612402|P
20170110|SWC|36681|124427|P
20170110|SWFT|37498|67892|P
20170110|SWIR|600|1400|P
20170110|SWJ|400|400|P
20170110|SWK|22187|47797|P
20170110|SWKS|82152|124716|P
20170110|SWM|2200|4496|P
20170110|SWN|456563|739184|P
20170110|SWX|5511|11383|P
20170110|SWZ|0|100|P
20170110|SXC|7862|12761|P
20170110|SXCP|2079|8568|P
20170110|SXE|2600|5200|P
20170110|SXI|300|711|P
20170110|SXL|106204|165544|P
20170110|SXT|3231|7840|P
20170110|SYBT|2078|2178|P
20170110|SYF|141463|279363|P
20170110|SYK|118910|197414|P
20170110|SYKE|10200|15267|P
20170110|SYMC|186715|239429|P
20170110|SYN|31504|53392|P
20170110|SYNA|30030|35330|P
20170110|SYNC|2717|3017|P
20170110|SYNL|200|600|P
20170110|SYNT|7647|20196|P
20170110|SYPR|7979|13900|P
20170110|SYRG|123072|231367|P
20170110|SYRS|300|300|P
20170110|SYRX|5418|15718|P
20170110|SYT|25468|58901|P
20170110|SYUT|5106|6599|P
20170110|SYX|300|3866|P
20170110|SYY|115495|217585|P
20170110|SZC|0|100|P
20170110|T|598370|1001724|P
20170110|TA|900|900|P
20170110|TAC|500|800|P
20170110|TACO|25456|49259|P
20170110|TACOW|100|100|P
20170110|TACT|100|300|P
20170110|TAHO|126000|167465|P
20170110|TAL|5200|17100|P
20170110|TAN|3712|7343|P
20170110|TAO|500|4039|P
20170110|TAP|85576|157559|P
20170110|TARO|8902|14701|P
20170110|TASR|21232|45134|P
20170110|TAST|8145|17734|P
20170110|TAT|100|700|P
20170110|TAX|2000|2200|P
20170110|TBBK|6700|9800|P
20170110|TBF|118817|161517|P
20170110|TBI|13995|15791|P
20170110|TBIO|0|173|P
20170110|TBK|1100|4100|P
20170110|TBNK|525|725|P
20170110|TBPH|5071|6322|P
20170110|TBT|276711|534733|P
20170110|TBX|0|518|P
20170110|TCAP|3100|4048|P
20170110|TCB|46577|87199|P
20170110|TCB+|0|100|P
20170110|TCBI|11291|12391|P
20170110|TCBIL|0|100|P
20170110|TCBIP|250|250|P
20170110|TCBK|1632|3264|P
20170110|TCMD|1100|2334|P
20170110|TCO|4813|8489|P
20170110|TCON|800|1400|P
20170110|TCP|1052|3215|P
20170110|TCPC|1282|2682|P
20170110|TCRD|753|1353|P
20170110|TCS|3394|6532|P
20170110|TCX|675|2775|P
20170110|TD|37593|44173|P
20170110|TDC|34080|44051|P
20170110|TDE|100|100|P
20170110|TDF|1200|2000|P
20170110|TDG|29364|41272|P
20170110|TDIV|0|2400|P
20170110|TDJ|0|100|P
20170110|TDOC|33811|63616|P
20170110|TDS|7143|28888|P
20170110|TDTF|2400|3100|P
20170110|TDTT|2402|3724|P
20170110|TDW|77323|92473|P
20170110|TDY|1721|3592|P
20170110|TEAM|14063|24274|P
20170110|TEAR|0|100|P
20170110|TECD|14994|21546|P
20170110|TECH|13906|23896|P
20170110|TECK|282018|515375|P
20170110|TECL|17607|27505|P
20170110|TECS|13225|13525|P
20170110|TEDU|4700|9384|P
20170110|TEF|137678|289335|P
20170110|TEGP|2215|8815|P
20170110|TEI|0|3200|P
20170110|TEL|20664|53850|P
20170110|TEN|59863|87480|P
20170110|TENX|4500|15918|P
20170110|TEO|14312|16412|P
20170110|TEP|1869|5398|P
20170110|TER|86573|142806|P
20170110|TERP|15484|19763|P
20170110|TESO|6840|7640|P
20170110|TESS|1000|2000|P
20170110|TEVA|219977|478811|P
20170110|TEX|25587|42767|P
20170110|TFI|20011|32052|P
20170110|TFLO|254|254|P
20170110|TFSL|3631|6831|P
20170110|TFX|13797|18397|P
20170110|TG|1000|1200|P
20170110|TGA|2800|6900|P
20170110|TGB|3700|31800|P
20170110|TGC|200|700|P
20170110|TGD|30693|35032|P
20170110|TGEN|0|300|P
20170110|TGH|3119|6019|P
20170110|TGI|12161|31790|P
20170110|TGLS|284|684|P
20170110|TGNA|59495|85050|P
20170110|TGP|2382|14359|P
20170110|TGP-A|700|1300|P
20170110|TGS|1700|32617|P
20170110|TGT|214216|309366|P
20170110|TGTX|3539|8144|P
20170110|THC|104423|163033|P
20170110|THD|38069|53008|P
20170110|THFF|200|500|P
20170110|THG|2900|10999|P
20170110|THLD|4700|18400|P
20170110|THM|8946|11246|P
20170110|THO|9064|22564|P
20170110|THQ|1100|22028|P
20170110|THR|2500|3700|P
20170110|THRK|0|201|P
20170110|THRM|10360|19160|P
20170110|THS|12104|16089|P
20170110|THST|1500|2400|P
20170110|THW|0|300|P
20170110|TI|37600|42581|P
20170110|TI.A|0|1500|P
20170110|TICC|2300|5055|P
20170110|TIER|2300|2800|P
20170110|TIF|67243|82041|P
20170110|TIG|654|1194|P
20170110|TIK|100|100|P
20170110|TILE|13897|23292|P
20170110|TILT|600|3100|P
20170110|TIME|16529|30710|P
20170110|TINY|0|2400|P
20170110|TIP|167263|515172|P
20170110|TIPT|4200|4400|P
20170110|TIPZ|2100|3451|P
20170110|TIS|2764|4594|P
20170110|TISA|200|900|P
20170110|TISI|4474|12810|P
20170110|TITN|4043|9402|P
20170110|TIVO|12647|32608|P
20170110|TJX|111670|205877|P
20170110|TK|16348|23848|P
20170110|TKAI|20791|22289|P
20170110|TKC|6150|8555|P
20170110|TKF|0|1278|P
20170110|TKR|34717|60708|P
20170110|TLDH|0|1000|P
20170110|TLEH|3066|3066|P
20170110|TLF|100|200|P
20170110|TLGT|7900|9700|P
20170110|TLH|2233|5058|P
20170110|TLI|0|700|P
20170110|TLK|14710|36443|P
20170110|TLLP|5923|6523|P
20170110|TLND|1000|1300|P
20170110|TLO|1841|1941|P
20170110|TLP|200|300|P
20170110|TLRD|32198|84894|P
20170110|TLT|615538|958260|P
20170110|TLTD|3100|5350|P
20170110|TLTE|404|404|P
20170110|TLYS|3237|6537|P
20170110|TM|37097|52535|P
20170110|TMF|37693|58482|P
20170110|TMH|74528|114976|P
20170110|TMHC|7856|39396|P
20170110|TMK|11871|17671|P
20170110|TMO|87958|172185|P
20170110|TMP|2000|2600|P
20170110|TMQ|6275|6775|P
20170110|TMST|15595|23137|P
20170110|TMUS|161432|412502|P
20170110|TMUSP|600|600|P
20170110|TMV|56200|129359|P
20170110|TNA|369267|564975|P
20170110|TNAV|0|100|P
20170110|TNC|9220|16820|P
20170110|TNDM|3500|4600|P
20170110|TNET|10000|15710|P
20170110|TNGO|100|3500|P
20170110|TNH|0|300|P
20170110|TNK|45332|92168|P
20170110|TNP|14464|20464|P
20170110|TNXP|48880|89610|P
20170110|TOK|1100|4449|P
20170110|TOL|24306|51944|P
20170110|TOLZ|6000|6500|P
20170110|TOO|8330|46016|P
20170110|TOO-A|0|600|P
20170110|TOO-B|0|300|P
20170110|TOPS|700|900|P
20170110|TOT|48281|100087|P
20170110|TOTL|1400|9649|P
20170110|TOUR|1100|5900|P
20170110|TOWN|4929|6329|P
20170110|TOWR|2900|5200|P
20170110|TPB|1000|1100|P
20170110|TPC|7783|12149|P
20170110|TPH|36953|64584|P
20170110|TPIC|1150|2768|P
20170110|TPIV|5802|6602|P
20170110|TPLM|14500|16300|P
20170110|TPRE|6462|10032|P
20170110|TPVG|300|500|P
20170110|TPX|37218|52193|P
20170110|TPYP|100|100|P
20170110|TQQQ|52306|133363|P
20170110|TR|2700|3500|P
20170110|TRC|200|300|P
20170110|TRCH|8665|11610|P
20170110|TRCO|25540|39733|P
20170110|TREC|1400|4500|P
20170110|TREE|9500|15252|P
20170110|TREX|4691|5835|P
20170110|TRGP|51180|94182|P
20170110|TRHC|0|700|P
20170110|TRI|15798|25846|P
20170110|TRIB|200|1734|P
20170110|TRIL|1910|4610|P
20170110|TRIP|142367|212246|P
20170110|TRK|100|700|P
20170110|TRMB|21715|61812|P
20170110|TRMK|8911|25049|P
20170110|TRMR|100|5370|P
20170110|TRN|29439|58771|P
20170110|TRNC|5391|9888|P
20170110|TRNO|5900|13336|P
20170110|TROV|211|211|P
20170110|TROW|80589|173274|P
20170110|TROX|46061|117624|P
20170110|TRP|44422|71567|P
20170110|TRQ|295631|383945|P
20170110|TRR|400|600|P
20170110|TRS|1300|3986|P
20170110|TRST|4200|10100|P
20170110|TRTN|5246|8577|P
20170110|TRU|14138|32603|P
20170110|TRUE|21204|30683|P
20170110|TRUP|2700|3300|P
20170110|TRV|46988|100436|P
20170110|TRVG|13892|73495|P
20170110|TRVN|6875|20265|P
20170110|TRX|2940|8340|P
20170110|TRXC|22220|56473|P
20170110|TS|79333|112995|P
20170110|TSBK|200|200|P
20170110|TSC|2977|4777|P
20170110|TSCO|43537|62517|P
20170110|TSE|8159|16900|P
20170110|TSEM|33111|87592|P
20170110|TSI|0|500|P
20170110|TSL|28326|40490|P
20170110|TSLA|168667|254598|P
20170110|TSLF|400|15080|P
20170110|TSLX|3137|8943|P
20170110|TSM|238987|366681|P
20170110|TSN|109471|193744|P
20170110|TSO|200855|303212|P
20170110|TSQ|200|200|P
20170110|TSRA|16557|68163|P
20170110|TSRO|14523|22063|P
20170110|TSS|27042|49564|P
20170110|TST|600|900|P
20170110|TSU|24464|43671|P
20170110|TTC|22108|28536|P
20170110|TTD|5795|9793|P
20170110|TTEC|2707|3307|P
20170110|TTEK|5384|9942|P
20170110|TTF|100|500|P
20170110|TTFS|566|731|P
20170110|TTGT|100|1400|P
20170110|TTI|63341|94421|P
20170110|TTM|40914|85582|P
20170110|TTMI|61561|90754|P
20170110|TTNP|300|1700|P
20170110|TTOO|3200|3500|P
20170110|TTP|300|800|P
20170110|TTPH|3300|5396|P
20170110|TTS|9300|23612|P
20170110|TTT|3550|5058|P
20170110|TTWO|20457|37992|P
20170110|TU|13623|16923|P
20170110|TUES|9948|11536|P
20170110|TUP|17924|27629|P
20170110|TUR|143055|181762|P
20170110|TUSK|1400|2948|P
20170110|TUTT|391|991|P
20170110|TUZ|1197|2497|P
20170110|TV|247265|393784|P
20170110|TVE|0|100|P
20170110|TVIA|11430|11930|P
20170110|TVIX|920597|1230172|P
20170110|TVIZ|1000|1000|P
20170110|TVPT|1726|12529|P
20170110|TWI|13659|17602|P
20170110|TWIN|1000|1200|P
20170110|TWLO|126998|272591|P
20170110|TWM|233477|271332|P
20170110|TWMC|2673|5273|P
20170110|TWN|100|1000|P
20170110|TWNK|135826|183499|P
20170110|TWNKW|4800|225823|P
20170110|TWO|38207|60546|P
20170110|TWOK|826|826|P
20170110|TWOU|28943|46651|P
20170110|TWTR|232412|431996|P
20170110|TWX|127755|301936|P
20170110|TX|4900|16046|P
20170110|TXMD|100919|132020|P
20170110|TXN|90454|140511|P
20170110|TXRH|67533|89072|P
20170110|TXT|33692|57018|P
20170110|TY|1049|9309|P
20170110|TYBS|1200|1200|P
20170110|TYG|1250|1250|P
20170110|TYL|15928|22543|P
20170110|TYO|724|4479|P
20170110|TYPE|2107|3004|P
20170110|TZA|1062049|1457323|P
20170110|TZOO|0|700|P
20170110|UA|37015|68876|P
20170110|UAA|90813|167325|P
20170110|UAE|200|200|P
20170110|UAL|96272|175608|P
20170110|UAM|3579|6279|P
20170110|UAMY|200|200|P
20170110|UAN|6145|7400|P
20170110|UBA|1905|5254|P
20170110|UBC|0|200|P
20170110|UBFO|300|300|P
20170110|UBIO|18270|30970|P
20170110|UBNK|5200|9200|P
20170110|UBNT|7900|15500|P
20170110|UBR|1320|1993|P
20170110|UBS|118007|138070|P
20170110|UBSH|1700|2931|P
20170110|UBSI|12011|17811|P
20170110|UBT|400|500|P
20170110|UCBI|10515|18615|P
20170110|UCC|100|300|P
20170110|UCFC|500|4047|P
20170110|UCI|200|585|P
20170110|UCO|2121879|2271802|P
20170110|UCP|450|2650|P
20170110|UCTT|9355|38476|P
20170110|UDN|7578|7578|P
20170110|UDOW|23210|44396|P
20170110|UDR|41639|73217|P
20170110|UE|13923|20122|P
20170110|UEC|179882|338770|P
20170110|UEIC|600|1100|P
20170110|UEPS|2000|7000|P
20170110|UFAB|800|1800|P
20170110|UFCS|2576|3876|P
20170110|UFI|1700|4404|P
20170110|UFPI|1291|2091|P
20170110|UFPT|200|600|P
20170110|UFS|17294|22694|P
20170110|UGA|900|8489|P
20170110|UGAZ|410914|1285761|P
20170110|UGI|16566|34458|P
20170110|UGL|5616|6442|P
20170110|UGLD|700|2300|P
20170110|UGP|34052|53286|P
20170110|UHAL|400|600|P
20170110|UHN|100|700|P
20170110|UHS|42304|75869|P
20170110|UHT|400|500|P
20170110|UIHC|1852|2652|P
20170110|UIS|14929|27633|P
20170110|UL|58379|90980|P
20170110|ULE|766|1900|P
20170110|ULH|100|100|P
20170110|ULST|2300|2300|P
20170110|ULTA|23443|33045|P
20170110|ULTI|33371|42654|P
20170110|UMBF|13700|18800|P
20170110|UMC|8517|30559|P
20170110|UMDD|6290|11990|P
20170110|UMH|2600|3500|P
20170110|UMH-B|0|300|P
20170110|UMPQ|65098|95140|P
20170110|UMX|2150|2415|P
20170110|UN|90864|112065|P
20170110|UNF|2000|2300|P
20170110|UNFI|39918|46154|P
20170110|UNG|2047044|2564000|P
20170110|UNH|83316|219436|P
20170110|UNIS|4160|5460|P
20170110|UNL|4000|14199|P
20170110|UNM|24935|43416|P
20170110|UNP|85641|209532|P
20170110|UNT|14540|36643|P
20170110|UNTY|0|100|P
20170110|UNVR|20511|36640|P
20170110|UNXL|100|200|P
20170110|UPLD|238|938|P
20170110|UPRO|78619|211736|P
20170110|UPS|171703|221674|P
20170110|UQM|100|400|P
20170110|URA|41706|93333|P
20170110|URBN|173011|247626|P
20170110|URE|4050|7466|P
20170110|URG|14500|268852|P
20170110|URI|92423|174012|P
20170110|URRE|95482|356262|P
20170110|URTH|1569|2581|P
20170110|URTY|13238|32493|P
20170110|USA|1600|3582|P
20170110|USAC|4915|5776|P
20170110|USAK|237|637|P
20170110|USAP|300|400|P
20170110|USAT|1746|3046|P
20170110|USB|202337|382341|P
20170110|USB-H|200|1100|P
20170110|USB-M|616|616|P
20170110|USB-N|2066|3426|P
20170110|USB-O|100|600|P
20170110|USCI|2562|3740|P
20170110|USCR|13658|31142|P
20170110|USDP|1000|1509|P
20170110|USDU|1957|3564|P
20170110|USEG|354|2654|P
20170110|USFD|9350|38457|P
20170110|USG|31452|38567|P
20170110|USL|6400|13299|P
20170110|USLV|115593|135293|P
20170110|USM|1908|19058|P
20170110|USMV|248013|355496|P
20170110|USNA|1900|3100|P
20170110|USO|4139319|4700088|P
20170110|USPH|800|1200|P
20170110|USRT|300|300|P
20170110|USSD|500|1400|P
20170110|UTEK|1200|1600|P
20170110|UTF|700|8756|P
20170110|UTG|14683|23291|P
20170110|UTHR|21171|27396|P
20170110|UTI|300|1738|P
20170110|UTL|500|700|P
20170110|UTLZ|4000|4000|P
20170110|UTMD|0|100|P
20170110|UTSI|900|1500|P
20170110|UTX|60592|118088|P
20170110|UUP|186054|267430|P
20170110|UUUU|51639|198553|P
20170110|UVE|5661|13633|P
20170110|UVSP|13738|14915|P
20170110|UVV|3669|6650|P
20170110|UVXY|2811914|3975134|P
20170110|UWM|17080|27875|P
20170110|UWN|0|900|P
20170110|UWT|394992|761102|P
20170110|UXI|100|400|P
20170110|UYG|3298|7016|P
20170110|UYM|700|700|P
20170110|UZA|200|200|P
20170110|V|274719|465288|P
20170110|VAC|24785|33985|P
20170110|VAL|13762|50463|P
20170110|VALE|1306929|2021000|P
20170110|VALE.P|385763|688998|P
20170110|VAMO|0|3906|P
20170110|VAR|48631|89458|P
20170110|VASC|8001|10636|P
20170110|VAW|2515|3124|P
20170110|VB|84520|110719|P
20170110|VBF|1000|1300|P
20170110|VBIV|9590|11734|P
20170110|VBK|9878|13621|P
20170110|VBLT|300|300|P
20170110|VBND|1000|1353|P
20170110|VBR|17719|27215|P
20170110|VBTX|200|4300|P
20170110|VC|18904|40603|P
20170110|VCEL|7950|9292|P
20170110|VCIT|47343|71175|P
20170110|VCLT|100|3026|P
20170110|VCO|0|100|P
20170110|VCR|2447|3940|P
20170110|VCRA|2768|7429|P
20170110|VCSH|24862|33979|P
20170110|VCV|400|1173|P
20170110|VCYT|1800|7500|P
20170110|VDC|10132|15136|P
20170110|VDE|32179|38508|P
20170110|VDSI|3933|5386|P
20170110|VDTH|100|451|P
20170110|VEA|567540|827058|P
20170110|VEC|100|567|P
20170110|VECO|3800|4560|P
20170110|VEDL|5980|28325|P
20170110|VEEV|11937|34016|P
20170110|VER|114675|160314|P
20170110|VER-F|200|200|P
20170110|VET|2800|7200|P
20170110|VEU|259438|287420|P
20170110|VFC|107927|146766|P
20170110|VFH|84930|123255|P
20170110|VFL|600|600|P
20170110|VG|107085|152795|P
20170110|VGI|944|2888|P
20170110|VGIT|200|400|P
20170110|VGK|379378|549212|P
20170110|VGLT|200|3000|P
20170110|VGM|0|200|P
20170110|VGR|14655|25555|P
20170110|VGSH|3505|4391|P
20170110|VGT|25933|29362|P
20170110|VGZ|16997|35797|P
20170110|VHC|1223|1223|P
20170110|VHI|601|2356|P
20170110|VHT|29999|42354|P
20170110|VIA|600|900|P
20170110|VIAB|129953|222453|P
20170110|VIAV|25056|41929|P
20170110|VICL|6722|11756|P
20170110|VICR|400|2517|P
20170110|VIDI|1800|2100|P
20170110|VIG|82378|116645|P
20170110|VIGI|3901|6301|P
20170110|VII|0|600|P
20170110|VIIX|16990|17890|P
20170110|VIIZ|129|1129|P
20170110|VIOG|200|1044|P
20170110|VIOO|2190|6026|P
20170110|VIOV|2047|3776|P
20170110|VIP|169635|413540|P
20170110|VIPS|403744|573726|P
20170110|VIRC|1134|1134|P
20170110|VIRT|4498|9183|P
20170110|VIS|20775|24613|P
20170110|VISI|141|441|P
20170110|VISN|0|200|P
20170110|VIV|51100|87530|P
20170110|VIVE|300|400|P
20170110|VIVO|5000|6900|P
20170110|VIXM|650|1463|P
20170110|VIXY|373388|633855|P
20170110|VJET|200|400|P
20170110|VKI|400|3363|P
20170110|VKQ|400|2400|P
20170110|VKTX|22341|52695|P
20170110|VLGEA|100|300|P
20170110|VLO|182031|270225|P
20170110|VLP|1789|8246|P
20170110|VLRS|11500|25074|P
20170110|VLUE|250502|253834|P
20170110|VLY|81151|99666|P
20170110|VMAX|0|200|P
20170110|VMBS|6309|8009|P
20170110|VMC|36147|66578|P
20170110|VMI|12501|23272|P
20170110|VMM|0|1000|P
20170110|VMO|1153|1653|P
20170110|VMW|36048|60958|P
20170110|VNCE|31300|54634|P
20170110|VNDA|9982|16964|P
20170110|VNET|19400|44319|P
20170110|VNLA|0|100|P
20170110|VNM|11437|25037|P
20170110|VNO|31491|42591|P
20170110|VNOM|1100|4200|P
20170110|VNQ|732435|835428|P
20170110|VNQI|2132|2532|P
20170110|VNR|22910|31905|P
20170110|VNRBP|100|200|P
20170110|VNRX|2800|43489|P
20170110|VNTV|28796|49887|P
20170110|VO|209648|240877|P
20170110|VOC|100|300|P
20170110|VOD|453964|606080|P
20170110|VOE|41675|50723|P
20170110|VONE|234|834|P
20170110|VONG|183|183|P
20170110|VOO|377484|551292|P
20170110|VOOG|5099|7898|P
20170110|VOOV|2235|3785|P
20170110|VOT|19530|21134|P
20170110|VOX|8252|10501|P
20170110|VOXX|6182|16553|P
20170110|VOYA|43811|166226|P
20170110|VPG|0|400|P
20170110|VPL|28790|30627|P
20170110|VPU|18087|31072|P
20170110|VPV|100|1200|P
20170110|VQT|3289|3489|P
20170110|VR|29643|39158|P
20170110|VR-A|100|100|P
20170110|VRA|17025|22323|P
20170110|VRAY|200|200|P
20170110|VRIG|400|600|P
20170110|VRML|1900|2400|P
20170110|VRNS|10165|21067|P
20170110|VRNT|18861|26261|P
20170110|VRP|19895|48154|P
20170110|VRS|3300|23800|P
20170110|VRSK|35122|61541|P
20170110|VRSN|37417|72561|P
20170110|VRTS|800|1600|P
20170110|VRTU|4751|6651|P
20170110|VRTV|200|300|P
20170110|VRTX|119380|164484|P
20170110|VRX|1194682|2293633|P
20170110|VSAR|1234|2134|P
20170110|VSAT|7000|10502|P
20170110|VSH|30493|44567|P
20170110|VSI|8709|12500|P
20170110|VSLR|2827|6505|P
20170110|VSM|18028|36590|P
20170110|VSS|13404|24520|P
20170110|VSTM|500|8381|P
20170110|VSTO|19560|33365|P
20170110|VT|21454|43340|P
20170110|VTA|1800|2700|P
20170110|VTEB|19406|22330|P
20170110|VTGN|0|1800|P
20170110|VTI|209543|321140|P
20170110|VTIP|8258|28957|P
20170110|VTL|3951|3951|P
20170110|VTN|410|3610|P
20170110|VTNR|100|340|P
20170110|VTR|100839|148736|P
20170110|VTTI|900|2200|P
20170110|VTV|103500|132294|P
20170110|VTVT|36393|69403|P
20170110|VTWO|1100|1670|P
20170110|VTWV|316|516|P
20170110|VUG|112393|144658|P
20170110|VUSE|300|500|P
20170110|VUZI|10448|29834|P
20170110|VV|10449|15526|P
20170110|VVC|11874|19674|P
20170110|VVI|1000|7229|P
20170110|VVPR|0|1100|P
20170110|VVR|1688|5288|P
20170110|VVUS|3287|7287|P
20170110|VVV|8500|19977|P
20170110|VWO|2089570|2379348|P
20170110|VWOB|3400|57033|P
20170110|VWR|53364|68225|P
20170110|VXF|20837|29694|P
20170110|VXUS|46093|51688|P
20170110|VXX|4684198|6367635|P
20170110|VXZ|9482|19472|P
20170110|VYGR|1100|2100|P
20170110|VYM|128625|210450|P
20170110|VYMI|3185|3185|P
20170110|VZ|370470|599586|P
20170110|W|243301|371641|P
20170110|WAAS|7906|13547|P
20170110|WAB|43844|55703|P
20170110|WABC|3521|4721|P
20170110|WAC|5937|8942|P
20170110|WAFD|7673|18373|P
20170110|WAGE|13040|22640|P
20170110|WAIR|8240|12849|P
20170110|WAL|20674|54873|P
20170110|WALA|300|300|P
20170110|WASH|711|5011|P
20170110|WAT|20601|56167|P
20170110|WATT|4400|13112|P
20170110|WB|57881|83529|P
20170110|WBA|70498|143031|P
20170110|WBAI|4700|8604|P
20170110|WBC|7698|13837|P
20170110|WBIA|0|1200|P
20170110|WBIC|238|238|P
20170110|WBIE|214|214|P
20170110|WBIF|100|100|P
20170110|WBIG|0|125|P
20170110|WBIH|144|244|P
20170110|WBII|139|139|P
20170110|WBIR|0|100|P
20170110|WBK|7682|15600|P
20170110|WBMD|22405|48771|P
20170110|WBS|11985|30999|P
20170110|WCC|11404|24358|P
20170110|WCG|4700|10787|P
20170110|WCIC|3200|4743|P
20170110|WCN|27064|46557|P
20170110|WCST|5300|10000|P
20170110|WD|3508|7013|P
20170110|WDAY|97735|120246|P
20170110|WDC|182872|263930|P
20170110|WDFC|36211|47349|P
20170110|WDIV|200|200|P
20170110|WDR|35391|54761|P
20170110|WDRW|100|3200|P
20170110|WDTI|308|5708|P
20170110|WEA|0|1010|P
20170110|WEAR|600|700|P
20170110|WEAT|225|8015|P
20170110|WEB|7076|9576|P
20170110|WEC|53423|60396|P
20170110|WEN|76180|167795|P
20170110|WERN|20764|27516|P
20170110|WES|4320|7554|P
20170110|WETF|57260|86610|P
20170110|WEX|6342|12852|P
20170110|WEYS|1000|1505|P
20170110|WF|1400|1600|P
20170110|WFBI|500|800|P
20170110|WFC|553114|1180361|P
20170110|WFC+|26600|82697|P
20170110|WFC-J|4446|6946|P
20170110|WFC-N|300|300|P
20170110|WFC-Q|500|600|P
20170110|WFC-T|0|200|P
20170110|WFC-V|400|400|P
20170110|WFC-W|400|1900|P
20170110|WFC-X|1900|9150|P
20170110|WFM|102693|158885|P
20170110|WFT|896302|1291019|P
20170110|WG|3301|5939|P
20170110|WGBS|11866|62943|P
20170110|WGL|3873|8177|P
20170110|WGO|7022|13690|P
20170110|WGP|2200|6176|P
20170110|WHF|300|2081|P
20170110|WHG|300|300|P
20170110|WHLR|2018|36929|P
20170110|WHLRD|100|1800|P
20170110|WHLRP|0|400|P
20170110|WHR|34083|61557|P
20170110|WIA|0|900|P
20170110|WIFI|2770|4970|P
20170110|WILC|100|200|P
20170110|WILN|900|900|P
20170110|WIN|60318|87688|P
20170110|WING|22557|31697|P
20170110|WINS|100|200|P
20170110|WINT|200|500|P
20170110|WIP|4824|8904|P
20170110|WIRE|1300|2700|P
20170110|WIT|16683|25885|P
20170110|WIW|900|1660|P
20170110|WIX|2874|8497|P
20170110|WK|1101|3317|P
20170110|WKHS|3913|12713|P
20170110|WLB|6215|16165|P
20170110|WLDN|1822|6443|P
20170110|WLFC|19135|32163|P
20170110|WLH|10203|13003|P
20170110|WLK|25562|54578|P
20170110|WLKP|200|300|P
20170110|WLL|223021|349998|P
20170110|WLTW|36195|51371|P
20170110|WM|59538|132941|P
20170110|WMAR|1000|6647|P
20170110|WMB|1193247|5095455|P
20170110|WMC|7547|10847|P
20170110|WMGI|30625|47587|P
20170110|WMIH|9100|9100|P
20170110|WMK|700|1100|P
20170110|WMS|14235|17756|P
20170110|WMT|324843|480134|P
20170110|WMW|300|1600|P
20170110|WNC|60394|81497|P
20170110|WNEB|322|1222|P
20170110|WNR|32222|80663|P
20170110|WNRL|2300|4650|P
20170110|WNS|6700|10500|P
20170110|WOOD|200|600|P
20170110|WOOF|263949|512210|P
20170110|WOR|25568|53949|P
20170110|WPC|9131|13831|P
20170110|WPCS|25157|58027|P
20170110|WPG|28536|47126|P
20170110|WPPGY|3361|3661|P
20170110|WPRT|7600|8255|P
20170110|WPS|178|178|P
20170110|WPT|0|300|P
20170110|WPX|217697|293901|P
20170110|WPXP|400|400|P
20170110|WPZ|119394|236005|P
20170110|WR|7110|34105|P
20170110|WRB|29391|37839|P
20170110|WRB-B|0|200|P
20170110|WRD|800|3500|P
20170110|WRE|12002|39178|P
20170110|WRI|6303|20803|P
20170110|WRK|37196|106514|P
20170110|WRLD|11944|22060|P
20170110|WRN|4104|19869|P
20170110|WSBC|3400|4300|P
20170110|WSBF|1000|1582|P
20170110|WSFS|5900|8300|P
20170110|WSKY|0|241|P
20170110|WSM|36212|51250|P
20170110|WSO|4508|5808|P
20170110|WSR|4645|9905|P
20170110|WST|10134|15817|P
20170110|WSTC|1500|8108|P
20170110|WSTG|0|100|P
20170110|WSTL|600|3500|P
20170110|WTFC|9916|15716|P
20170110|WTFCM|0|100|P
20170110|WTI|42912|50575|P
20170110|WTID|200|200|P
20170110|WTIU|25300|25800|P
20170110|WTR|12086|17286|P
20170110|WTS|7100|8839|P
20170110|WTT|5400|7716|P
20170110|WTW|49707|113137|P
20170110|WU|155670|204755|P
20170110|WUBA|18492|36708|P
20170110|WVE|6706|7805|P
20170110|WVVI|2289|2289|P
20170110|WWAV|18240|37533|P
20170110|WWD|6100|12913|P
20170110|WWE|29207|41257|P
20170110|WWW|21890|36725|P
20170110|WY|84528|144656|P
20170110|WYN|37669|55746|P
20170110|WYNN|143229|213878|P
20170110|WYY|2770|7560|P
20170110|X|466634|862008|P
20170110|XAR|926|6838|P
20170110|XBI|923558|1442347|P
20170110|XBIO|0|1600|P
20170110|XBIT|1315|3729|P
20170110|XBKS|3050|3350|P
20170110|XCO|53638|94738|P
20170110|XCRA|4000|13517|P
20170110|XEC|43283|57780|P
20170110|XEL|101197|134356|P
20170110|XELB|0|100|P
20170110|XENT|3853|7430|P
20170110|XES|40046|92396|P
20170110|XGTI|773656|1352514|P
20170110|XH|172|172|P
20170110|XHB|193790|335300|P
20170110|XHE|100|2207|P
20170110|XHR|15107|24107|P
20170110|XHS|1800|4406|P
20170110|XIN|4581|11828|P
20170110|XITK|1000|1000|P
20170110|XIV|589666|1314152|P
20170110|XL|55013|67486|P
20170110|XLB|510037|728362|P
20170110|XLE|1116039|1849219|P
20170110|XLF|10967169|12350233|P
20170110|XLG|1773|4487|P
20170110|XLI|1014104|1463018|P
20170110|XLK|1126642|1414002|P
20170110|XLNX|69396|135794|P
20170110|XLP|1707434|2173821|P
20170110|XLRE|328142|373883|P
20170110|XLRN|4763|10929|P
20170110|XLU|2091929|2826498|P
20170110|XLV|1323004|1759053|P
20170110|XLY|795100|976370|P
20170110|XME|846188|1056342|P
20170110|XMLV|5202|6253|P
20170110|XMPT|578|1478|P
20170110|XNCR|4050|5250|P
20170110|XNET|1000|1400|P
20170110|XNY|0|300|P
20170110|XOG|33246|44546|P
20170110|XOM|384993|772445|P
20170110|XOMA|2150|6351|P
20170110|XON|14710|27339|P
20170110|XONE|2650|4410|P
20170110|XOP|1393201|2208432|P
20170110|XOXO|788|2788|P
20170110|XPH|18033|28159|P
20170110|XPL|230|2930|P
20170110|XPLR|0|756|P
20170110|XPO|111462|156970|P
20170110|XPP|2068|10971|P
20170110|XRA|1000|6500|P
20170110|XRAY|67128|89621|P
20170110|XRDC|1700|1800|P
20170110|XRLV|300|1300|P
20170110|XRM|400|900|P
20170110|XRT|629324|784264|P
20170110|XRX|372680|819898|P
20170110|XS|270|270|P
20170110|XSD|5803|7922|P
20170110|XSLV|4886|8280|P
20170110|XT|702|4257|P
20170110|XTL|500|900|P
20170110|XTLB|0|300|P
20170110|XTLY|6715|10515|P
20170110|XTN|1535|4377|P
20170110|XTNT|200|26996|P
20170110|XVZ|201|201|P
20170110|XXIA|10816|16476|P
20170110|XXII|19656|24456|P
20170110|XYL|22516|78642|P
20170110|Y|0|200|P
20170110|YANG|94455|138466|P
20170110|YCL|700|700|P
20170110|YCS|5655|21109|P
20170110|YDKN|3167|6165|P
20170110|YELP|71568|165022|P
20170110|YGE|500|800|P
20170110|YGRO|2700|4900|P
20170110|YHOO|224561|488249|P
20170110|YIN|5094|33551|P
20170110|YINN|73604|105831|P
20170110|YLCO|0|700|P
20170110|YLD|0|3900|P
20170110|YMLI|110|110|P
20170110|YMLP|300|2125|P
20170110|YNDX|95936|147489|P
20170110|YORW|200|1200|P
20170110|YPF|208171|465449|P
20170110|YRCW|5748|29315|P
20170110|YRD|13954|37347|P
20170110|YTEN|1000|1000|P
20170110|YTRA|500|500|P
20170110|YUM|57033|116575|P
20170110|YUMA|100|200|P
20170110|YUMC|48386|86860|P
20170110|YUME|118|418|P
20170110|YY|35214|90329|P
20170110|YYY|8136|11191|P
20170110|YZC|0|200|P
20170110|Z|132309|181408|P
20170110|ZAGG|2500|7700|P
20170110|ZAIS|400|4300|P
20170110|ZAYO|48753|111199|P
20170110|ZBH|214454|358395|P
20170110|ZBIO|3898|4198|P
20170110|ZBK|177|177|P
20170110|ZBRA|17098|30332|P
20170110|ZDGE|100|400|P
20170110|ZEN|30648|65308|P
20170110|ZEUS|3800|6500|P
20170110|ZF|2968|5617|P
20170110|ZFGN|9978|16418|P
20170110|ZG|7832|13232|P
20170110|ZGNX|1200|1400|P
20170110|ZION|117724|161796|P
20170110|ZIONW|100|100|P
20170110|ZIONZ|0|9499|P
20170110|ZIOP|36781|58460|P
20170110|ZIV|100|2836|P
20170110|ZIXI|2300|5300|P
20170110|ZLTQ|138331|181220|P
20170110|ZMLP|1318|1559|P
20170110|ZN|3100|5700|P
20170110|ZNGA|383316|588465|P
20170110|ZNH|4380|6554|P
20170110|ZOES|16502|24718|P
20170110|ZROZ|1046|1693|P
20170110|ZSAN|5825|9725|P
20170110|ZSL|1300|4880|P
20170110|ZTO|27024|79195|P
20170110|ZTR|1437|1900|P
20170110|ZTS|53758|105512|P
20170110|ZUMZ|26372|39104|P
20170110|ZYNE|3815|8790|P