Date|Symbol|Short Volume|Total Volume|Market
20161230|A|39064|79270|P
20161230|AA|74685|152446|P
20161230|AAAP|2200|3268|P
20161230|AAC|7025|14991|P
20161230|AAL|147355|249637|P
20161230|AAMC|1125|1655|P
20161230|AAME|500|2000|P
20161230|AAN|42522|51397|P
20161230|AAOI|6100|14668|P
20161230|AAON|2656|3692|P
20161230|AAP|17551|29017|P
20161230|AAPL|1540666|2535465|P
20161230|AAT|3801|9577|P
20161230|AAU|1340|23775|P
20161230|AAV|1300|1900|P
20161230|AAWW|5031|7331|P
20161230|AAXJ|41932|115440|P
20161230|AB|2013|6490|P
20161230|ABAX|5200|5900|P
20161230|ABB|90408|125856|P
20161230|ABBV|127310|156847|P
20161230|ABC|63075|81541|P
20161230|ABCB|4331|5831|P
20161230|ABCD|600|1700|P
20161230|ABCO|15622|30570|P
20161230|ABE|0|100|P
20161230|ABEO|1800|4800|P
20161230|ABEV|419763|701009|P
20161230|ABG|4915|7315|P
20161230|ABIL|1600|3000|P
20161230|ABIO|900|1300|P
20161230|ABM|13131|19674|P
20161230|ABMD|3593|8497|P
20161230|ABR|3983|5283|P
20161230|ABT|233892|386122|P
20161230|ABTL|1200|2400|P
20161230|ABTX|300|600|P
20161230|ABUS|28470|60585|P
20161230|ABX|636467|1421660|P
20161230|ABY|14105|49677|P
20161230|AC|600|1200|P
20161230|ACAD|48744|65581|P
20161230|ACAS|70274|135082|P
20161230|ACAT|4786|7338|P
20161230|ACBI|1500|1500|P
20161230|ACC|20255|30172|P
20161230|ACCO|9311|19511|P
20161230|ACET|9885|11285|P
20161230|ACFC|200|300|P
20161230|ACGL|11694|28451|P
20161230|ACGLP|1725|4625|P
20161230|ACH|400|800|P
20161230|ACHC|22767|44003|P
20161230|ACHN|35164|72995|P
20161230|ACIA|19958|28186|P
20161230|ACIM|200|900|P
20161230|ACIU|2500|5722|P
20161230|ACIW|8031|16914|P
20161230|ACLS|4211|7411|P
20161230|ACM|28897|60691|P
20161230|ACN|56853|77913|P
20161230|ACOR|21639|38413|P
20161230|ACP|1000|3000|P
20161230|ACRE|1012|3412|P
20161230|ACRS|2900|5551|P
20161230|ACRX|5377|6677|P
20161230|ACSF|1000|1100|P
20161230|ACSI|100|100|P
20161230|ACST|2910|3110|P
20161230|ACTA|2859|4299|P
20161230|ACTG|7581|14223|P
20161230|ACU|300|300|P
20161230|ACUR|100|2400|P
20161230|ACV|1100|2248|P
20161230|ACWF|0|333|P
20161230|ACWI|456375|567910|P
20161230|ACWV|6595|12045|P
20161230|ACWX|62532|126718|P
20161230|ACXM|15017|24250|P
20161230|ACY|0|1953|P
20161230|ADAP|12200|23089|P
20161230|ADBE|71472|130767|P
20161230|ADC|8317|11724|P
20161230|ADES|5524|7224|P
20161230|ADGE|600|900|P
20161230|ADHD|2300|7300|P
20161230|ADI|94757|119613|P
20161230|ADK|266|566|P
20161230|ADM|91642|141806|P
20161230|ADMA|4125|4325|P
20161230|ADMP|3093|3093|P
20161230|ADMS|6850|13303|P
20161230|ADNT|5900|9000|P
20161230|ADP|67286|81172|P
20161230|ADPT|17052|32733|P
20161230|ADRA|300|300|P
20161230|ADRE|450|550|P
20161230|ADRO|2776|5423|P
20161230|ADS|16354|22454|P
20161230|ADSK|64824|104829|P
20161230|ADSW|4098|10992|P
20161230|ADTN|8264|10164|P
20161230|ADUS|100|400|P
20161230|ADVM|5240|19010|P
20161230|ADX|6500|15830|P
20161230|ADXS|20640|37777|P
20161230|AE|200|200|P
20161230|AEE|20754|31484|P
20161230|AEG|64802|103099|P
20161230|AEGN|4600|7924|P
20161230|AEHR|1700|2696|P
20161230|AEIS|8764|14564|P
20161230|AEL|5503|13245|P
20161230|AEM|71528|123989|P
20161230|AEMD|0|600|P
20161230|AEO|123676|169326|P
20161230|AEP|35309|57637|P
20161230|AEPI|1100|1700|P
20161230|AER|27973|48215|P
20161230|AERI|8225|12660|P
20161230|AES|73099|117700|P
20161230|AES-C|0|331|P
20161230|AET|47911|87581|P
20161230|AEUA|800|1135|P
20161230|AEY|0|7658|P
20161230|AEZS|5771|6569|P
20161230|AF|12674|47672|P
20161230|AFAM|700|1700|P
20161230|AFB|792|1888|P
20161230|AFCO|11731|33313|P
20161230|AFG|4667|6067|P
20161230|AFGE|700|1203|P
20161230|AFGH|400|400|P
20161230|AFH|300|800|P
20161230|AFI|3200|8470|P
20161230|AFK|500|1740|P
20161230|AFL|42882|58005|P
20161230|AFMD|0|1200|P
20161230|AFSI|11996|21372|P
20161230|AFSI-F|1200|3600|P
20161230|AFT|100|100|P
20161230|AG|319753|415347|P
20161230|AGC|200|500|P
20161230|AGCO|24039|36139|P
20161230|AGD|0|5458|P
20161230|AGEN|17289|20859|P
20161230|AGFS|21398|59284|P
20161230|AGFSW|1900|2000|P
20161230|AGG|303785|482628|P
20161230|AGGE|0|886|P
20161230|AGGP|100|6315|P
20161230|AGGY|0|4475|P
20161230|AGI|109820|144256|P
20161230|AGII|2459|3359|P
20161230|AGIO|27940|41400|P
20161230|AGLE|10936|12896|P
20161230|AGM|300|400|P
20161230|AGN|124287|186117|P
20161230|AGNC|101542|217235|P
20161230|AGNCB|0|100|P
20161230|AGNCP|200|200|P
20161230|AGO|54705|78055|P
20161230|AGQ|36734|54538|P
20161230|AGR|13603|30441|P
20161230|AGRO|17250|33952|P
20161230|AGRX|3600|16029|P
20161230|AGTC|1885|6585|P
20161230|AGU|18179|23794|P
20161230|AGX|1700|2600|P
20161230|AGYS|0|100|P
20161230|AGZ|200|1216|P
20161230|AGZD|200|1100|P
20161230|AHC|0|100|P
20161230|AHGP|1620|3420|P
20161230|AHH|3881|8678|P
20161230|AHL|3100|5360|P
20161230|AHL-B|0|100|P
20161230|AHL-D|300|300|P
20161230|AHP|1910|8280|P
20161230|AHPI|569|569|P
20161230|AHT|18766|27621|P
20161230|AHT-D|0|100|P
20161230|AHT-F|200|200|P
20161230|AHT-G|2400|4700|P
20161230|AI|2400|4300|P
20161230|AIA|100|400|P
20161230|AIF|2100|2300|P
20161230|AIG|117041|247798|P
20161230|AIG+|368|9846|P
20161230|AIII|0|3264|P
20161230|AIMC|2100|3136|P
20161230|AIMT|5010|7210|P
20161230|AIN|603|1403|P
20161230|AINC|0|272|P
20161230|AINV|58331|78387|P
20161230|AIR|8165|16561|P
20161230|AIRG|17764|24864|P
20161230|AIRI|200|200|P
20161230|AIRM|11024|34871|P
20161230|AIRR|100|100|P
20161230|AIT|3008|4217|P
20161230|AIV|39034|72428|P
20161230|AIXG|1900|55390|P
20161230|AIZ|11369|15243|P
20161230|AJG|59074|76802|P
20161230|AJRD|3348|4727|P
20161230|AJX|200|400|P
20161230|AKAM|31855|52629|P
20161230|AKAO|47676|58676|P
20161230|AKBA|2000|4400|P
20161230|AKER|0|600|P
20161230|AKG|56097|88739|P
20161230|AKO.B|100|100|P
20161230|AKP|0|1054|P
20161230|AKR|12083|35696|P
20161230|AKRX|39509|72581|P
20161230|AKS|725803|1155638|P
20161230|AKTX|0|100|P
20161230|AL|12850|19715|P
20161230|ALB|11682|20282|P
20161230|ALBO|841|1341|P
20161230|ALCO|0|100|P
20161230|ALD|300|10792|P
20161230|ALDR|9176|18726|P
20161230|ALDW|1435|10735|P
20161230|ALDX|100|200|P
20161230|ALE|4153|7304|P
20161230|ALEX|11049|20482|P
20161230|ALFA|5289|8874|P
20161230|ALG|1082|1182|P
20161230|ALGN|26832|34840|P
20161230|ALGT|8094|10194|P
20161230|ALIM|2712|8812|P
20161230|ALJ|27840|52423|P
20161230|ALJJ|900|2623|P
20161230|ALK|32329|45828|P
20161230|ALKS|18779|28767|P
20161230|ALL|57771|89516|P
20161230|ALL-B|0|900|P
20161230|ALL-F|100|1000|P
20161230|ALLE|11424|26175|P
20161230|ALLT|4200|6875|P
20161230|ALLY|254536|321849|P
20161230|ALN|5300|8900|P
20161230|ALNY|29550|46810|P
20161230|ALOG|4338|5538|P
20161230|ALQA|3500|4800|P
20161230|ALR|2525|30184|P
20161230|ALRM|6674|9467|P
20161230|ALSK|7500|10200|P
20161230|ALSN|8787|16227|P
20161230|ALV|71444|97249|P
20161230|ALXN|59929|84947|P
20161230|AM|2300|5422|P
20161230|AMAG|9912|13012|P
20161230|AMAT|238458|343442|P
20161230|AMBA|26052|45708|P
20161230|AMBC|7400|12748|P
20161230|AMBR|3545|13307|P
20161230|AMC|21542|32359|P
20161230|AMCC|22922|65546|P
20161230|AMCN|1600|8100|P
20161230|AMCX|30289|51595|P
20161230|AMD|2251559|3075470|P
20161230|AMDA|6043|6903|P
20161230|AME|48472|68713|P
20161230|AMED|5933|9533|P
20161230|AMFW|800|1732|P
20161230|AMG|29972|43505|P
20161230|AMGN|129349|203869|P
20161230|AMH|58122|150172|P
20161230|AMH-A|700|1381|P
20161230|AMH-D|400|600|P
20161230|AMH-E|100|400|P
20161230|AMID|3334|12046|P
20161230|AMJ|219084|286560|P
20161230|AMJL|0|300|P
20161230|AMKR|64599|76368|P
20161230|AMLP|834841|1084166|P
20161230|AMMA|0|100|P
20161230|AMN|15503|22279|P
20161230|AMNB|0|100|P
20161230|AMP|18521|34146|P
20161230|AMPE|4700|18093|P
20161230|AMPH|17595|29345|P
20161230|AMRB|100|100|P
20161230|AMRC|700|900|P
20161230|AMRI|5431|12731|P
20161230|AMRK|200|300|P
20161230|AMRN|41591|72189|P
20161230|AMRS|70946|80965|P
20161230|AMS|0|200|P
20161230|AMSC|2000|4050|P
20161230|AMSF|900|1400|P
20161230|AMSWA|400|1500|P
20161230|AMT|44116|97398|P
20161230|AMT-B|2239|3079|P
20161230|AMTD|101033|164082|P
20161230|AMTX|1400|5800|P
20161230|AMU|7905|26413|P
20161230|AMWD|2900|4200|P
20161230|AMX|83985|110825|P
20161230|AMZA|80208|93731|P
20161230|AMZN|171134|267490|P
20161230|AN|20242|28842|P
20161230|ANAT|900|1700|P
20161230|ANCB|200|200|P
20161230|ANCX|103|231|P
20161230|AND|400|800|P
20161230|ANDAW|0|100|P
20161230|ANDE|1800|4100|P
20161230|ANET|6800|11251|P
20161230|ANF|48756|70835|P
20161230|ANFI|500|1100|P
20161230|ANGI|7177|8977|P
20161230|ANGL|339835|343443|P
20161230|ANGO|2638|5338|P
20161230|ANH|8969|19582|P
20161230|ANIK|3200|6801|P
20161230|ANIP|1200|2135|P
20161230|ANSS|7306|12228|P
20161230|ANTH|283695|389136|P
20161230|ANTM|23800|36936|P
20161230|ANW|9509|15252|P
20161230|ANY|91544|187465|P
20161230|AOA|10702|11702|P
20161230|AOD|4900|10200|P
20161230|AOI|399|399|P
20161230|AOK|8031|9594|P
20161230|AOM|7325|8976|P
20161230|AON|11452|20774|P
20161230|AOR|1791|3891|P
20161230|AOS|23885|38521|P
20161230|AOSL|3826|7442|P
20161230|AP|300|300|P
20161230|APA|79884|118437|P
20161230|APAM|2463|5063|P
20161230|APB|0|200|P
20161230|APC|86809|145861|P
20161230|APD|18323|37575|P
20161230|APDN|6900|7992|P
20161230|APDNW|0|1000|P
20161230|APEI|2353|4053|P
20161230|APEN|263|363|P
20161230|APF|1400|1500|P
20161230|APFH|3428|6177|P
20161230|APH|22527|35533|P
20161230|APHB|127517|163114|P
20161230|APLE|24009|44333|P
20161230|APLP|12053|19239|P
20161230|APO|14282|22968|P
20161230|APOG|11246|13147|P
20161230|APOL|10476|22422|P
20161230|APPF|300|700|P
20161230|APPS|13600|22800|P
20161230|APRI|2800|3100|P
20161230|APT|0|1100|P
20161230|APTI|4631|8531|P
20161230|APTO|200|3500|P
20161230|APTS|1730|2530|P
20161230|APU|1070|3370|P
20161230|APVO|2800|3800|P
20161230|AQMS|2750|5850|P
20161230|AQN|1640|2440|P
20161230|AQXP|1535|1835|P
20161230|AR|102753|163070|P
20161230|ARA|5629|8693|P
20161230|ARAY|21161|24539|P
20161230|ARC|800|3200|P
20161230|ARCB|2306|4541|P
20161230|ARCC|108825|154278|P
20161230|ARCH|16700|29643|P
20161230|ARCI|300|300|P
20161230|ARCO|2600|14428|P
20161230|ARCW|0|200|P
20161230|ARDC|600|36399|P
20161230|ARDM|500|2800|P
20161230|ARDX|1400|2200|P
20161230|ARE|32594|41657|P
20161230|ARE-D|300|300|P
20161230|ARES|2365|2365|P
20161230|ARES-A|300|300|P
20161230|AREX|60770|104698|P
20161230|ARGS|3200|3600|P
20161230|ARGT|0|200|P
20161230|ARI|23762|31997|P
20161230|ARI-C|100|100|P
20161230|ARIA|109104|159651|P
20161230|ARII|700|700|P
20161230|ARIS|1700|1830|P
20161230|ARKG|3140|12440|P
20161230|ARKQ|10200|10200|P
20161230|ARKR|500|500|P
20161230|ARLP|11095|28809|P
20161230|ARLZ|31047|39696|P
20161230|ARMK|25589|35826|P
20161230|ARNA|25322|51522|P
20161230|ARNC|152413|240477|P
20161230|ARNC-B|400|1000|P
20161230|AROC|8075|16644|P
20161230|AROW|300|600|P
20161230|ARQL|2775|3775|P
20161230|ARR|7277|13727|P
20161230|ARRS|17583|36454|P
20161230|ARRY|143558|173908|P
20161230|ARTNA|100|200|P
20161230|ARTW|600|10342|P
20161230|ARTX|3900|11563|P
20161230|ARW|16377|23572|P
20161230|ARWR|55399|102661|P
20161230|ASA|5448|8070|P
20161230|ASB|41356|50754|P
20161230|ASC|5375|10542|P
20161230|ASCMA|700|1400|P
20161230|ASEA|400|500|P
20161230|ASFI|0|100|P
20161230|ASG|0|6200|P
20161230|ASGN|7326|14226|P
20161230|ASH|7386|12580|P
20161230|ASHR|22195|75876|P
20161230|ASHS|500|900|P
20161230|ASHX|400|400|P
20161230|ASIX|4600|15416|P
20161230|ASM|12165|63315|P
20161230|ASMB|600|1200|P
20161230|ASML|29740|46091|P
20161230|ASNA|83227|105024|P
20161230|ASND|4526|11811|P
20161230|ASPN|565|1917|P
20161230|ASPS|7424|10824|P
20161230|ASR|300|300|P
20161230|ASRV|200|5560|P
20161230|AST|400|1900|P
20161230|ASTC|0|100|P
20161230|ASTE|889|3790|P
20161230|ASUR|500|1100|P
20161230|ASX|22811|30503|P
20161230|ASYS|100|1600|P
20161230|AT|1500|2600|P
20161230|ATAX|3640|4740|P
20161230|ATEC|1600|2900|P
20161230|ATEN|4100|8300|P
20161230|ATH|11100|19759|P
20161230|ATHM|6292|11345|P
20161230|ATHN|16320|27081|P
20161230|ATHX|33383|36483|P
20161230|ATI|58394|92416|P
20161230|ATKR|5908|14916|P
20161230|ATMP|25870|31350|P
20161230|ATNI|400|1900|P
20161230|ATNM|22421|171252|P
20161230|ATO|4939|13910|P
20161230|ATOM|0|500|P
20161230|ATOS|3554|9260|P
20161230|ATR|6682|11292|P
20161230|ATRA|5196|5786|P
20161230|ATRC|7400|10000|P
20161230|ATRO|1900|5200|P
20161230|ATRS|11311|20853|P
20161230|ATSG|2407|6339|P
20161230|ATTO|108|308|P
20161230|ATTU|400|1100|P
20161230|ATU|17860|27051|P
20161230|ATV|0|100|P
20161230|ATVI|104969|337527|P
20161230|ATW|56305|85755|P
20161230|AU|115446|166596|P
20161230|AUDC|1100|3654|P
20161230|AUMN|3900|47416|P
20161230|AUO|18092|29592|P
20161230|AUPH|17849|43327|P
20161230|AUSE|100|300|P
20161230|AUY|789853|1006043|P
20161230|AVA|2900|5081|P
20161230|AVAL|0|500|P
20161230|AVAV|4200|5000|P
20161230|AVB|25517|35111|P
20161230|AVD|1200|5500|P
20161230|AVEO|3010|7410|P
20161230|AVGO|92916|162364|P
20161230|AVGR|2700|7800|P
20161230|AVH|0|2000|P
20161230|AVHI|300|2913|P
20161230|AVID|8940|18968|P
20161230|AVIR|100|2646|P
20161230|AVK|200|300|P
20161230|AVNW|2200|2400|P
20161230|AVP|93352|140865|P
20161230|AVT|8757|19242|P
20161230|AVX|1314|3914|P
20161230|AVXL|6927|16452|P
20161230|AVXS|28291|37291|P
20161230|AVY|22524|36734|P
20161230|AWF|4000|11290|P
20161230|AWH|90049|126115|P
20161230|AWI|6091|7691|P
20161230|AWK|27890|46225|P
20161230|AWP|18500|20000|P
20161230|AWR|1093|1493|P
20161230|AWRE|0|1200|P
20161230|AWX|7798|8698|P
20161230|AXAS|16533|19533|P
20161230|AXDX|4626|5526|P
20161230|AXE|1300|4100|P
20161230|AXGN|812|3212|P
20161230|AXJL|199|699|P
20161230|AXL|24410|35035|P
20161230|AXN|1140|3254|P
20161230|AXON|4740|7656|P
20161230|AXP|162986|245803|P
20161230|AXS|5689|8774|P
20161230|AXS-C|0|200|P
20161230|AXS-E|2000|22965|P
20161230|AXSM|500|900|P
20161230|AXTA|84732|126025|P
20161230|AXTI|4978|18947|P
20161230|AXU|25524|38899|P
20161230|AYA|3840|12307|P
20161230|AYI|17175|23603|P
20161230|AYR|4400|8000|P
20161230|AYT|1700|4400|P
20161230|AZN|138428|182045|P
20161230|AZO|7009|14109|P
20161230|AZPN|13978|20678|P
20161230|AZZ|3598|6341|P
20161230|B|1682|3438|P
20161230|BA|52747|81172|P
20161230|BAA|201139|260016|P
20161230|BAB|4966|15376|P
20161230|BABA|395742|589049|P
20161230|BABY|12810|15442|P
20161230|BAC|3595090|4615351|P
20161230|BAC+A|9340|68610|P
20161230|BAC+B|0|1198|P
20161230|BAC-A|0|1334|P
20161230|BAC-C|100|100|P
20161230|BAC-E|0|1900|P
20161230|BAC-L|0|157|P
20161230|BAF|789|1789|P
20161230|BAH|7400|18395|P
20161230|BAK|14402|17002|P
20161230|BAL|900|2400|P
20161230|BAM|24078|33628|P
20161230|BANC|11228|20611|P
20161230|BANC-E|0|200|P
20161230|BANF|800|1000|P
20161230|BANR|2800|4000|P
20161230|BANX|100|400|P
20161230|BAP|4200|6742|P
20161230|BAS|10877|36895|P
20161230|BASI|1800|4697|P
20161230|BATRA|900|7100|P
20161230|BATRK|9168|17191|P
20161230|BATS|2900|9600|P
20161230|BAX|97467|134886|P
20161230|BBBY|185229|234700|P
20161230|BBD|585118|730289|P
20161230|BBF|100|856|P
20161230|BBG|80627|124184|P
20161230|BBH|2050|3775|P
20161230|BBK|100|100|P
20161230|BBL|76306|107817|P
20161230|BBN|3614|5814|P
20161230|BBOX|600|1400|P
20161230|BBRC|700|7573|P
20161230|BBRG|5000|23961|P
20161230|BBRY|379454|500087|P
20161230|BBSI|300|600|P
20161230|BBT|237708|282329|P
20161230|BBT-D|100|100|P
20161230|BBT-E|200|200|P
20161230|BBT-H|100|997|P
20161230|BBU|0|100|P
20161230|BBVA|128178|158970|P
20161230|BBW|200|1400|P
20161230|BBY|192298|247925|P
20161230|BC|13792|25018|P
20161230|BCBP|100|200|P
20161230|BCC|1825|2225|P
20161230|BCE|15182|30156|P
20161230|BCEI|73238|148322|P
20161230|BCH|100|300|P
20161230|BCLI|2850|4800|P
20161230|BCO|2700|6981|P
20161230|BCOR|23480|31144|P
20161230|BCOV|1400|4387|P
20161230|BCPC|1691|2791|P
20161230|BCR|18656|22327|P
20161230|BCRX|21961|34830|P
20161230|BCS|218938|249658|P
20161230|BCS-D|2200|2700|P
20161230|BCTF|100|100|P
20161230|BCV|100|283|P
20161230|BCV-A|100|100|P
20161230|BCX|39822|41922|P
20161230|BDC|5663|10935|P
20161230|BDCL|16855|34209|P
20161230|BDCS|600|4400|P
20161230|BDE|0|400|P
20161230|BDGE|300|2200|P
20161230|BDJ|8197|12462|P
20161230|BDN|48462|104353|P
20161230|BDR|2600|3100|P
20161230|BDSI|8012|31392|P
20161230|BDX|56632|70915|P
20161230|BEAT|15401|19676|P
20161230|BEAV|15739|40509|P
20161230|BEBE|798|5806|P
20161230|BECN|31544|38114|P
20161230|BEL|3685|6552|P
20161230|BELFB|1400|2444|P
20161230|BEMO|500|700|P
20161230|BEN|93003|116663|P
20161230|BEP|300|300|P
20161230|BERY|91950|133974|P
20161230|BETR|13349|34017|P
20161230|BF.A|200|1700|P
20161230|BF.B|11339|21489|P
20161230|BFAM|5570|11191|P
20161230|BFIN|0|600|P
20161230|BFK|0|1950|P
20161230|BFOR|300|576|P
20161230|BFR|1101|1901|P
20161230|BFS|400|2400|P
20161230|BFY|902|1302|P
20161230|BFZ|562|5762|P
20161230|BG|12119|29933|P
20161230|BGB|400|5120|P
20161230|BGC|3171|6599|P
20161230|BGCP|69571|114683|P
20161230|BGFV|11147|19300|P
20161230|BGG|3198|8398|P
20161230|BGH|500|1100|P
20161230|BGI|2153|6253|P
20161230|BGNE|3700|5300|P
20161230|BGR|3600|11380|P
20161230|BGS|4411|6111|P
20161230|BGSF|29725|39125|P
20161230|BGT|200|300|P
20161230|BGX|900|10676|P
20161230|BGY|39774|45274|P
20161230|BH|100|100|P
20161230|BHB|0|372|P
20161230|BHBK|700|1200|P
20161230|BHE|2100|3714|P
20161230|BHI|67079|98841|P
20161230|BHK|600|700|P
20161230|BHL|200|200|P
20161230|BHLB|2520|4620|P
20161230|BHP|96952|131527|P
20161230|BHV|0|700|P
20161230|BIB|11269|20776|P
20161230|BID|7404|16283|P
20161230|BIDU|93187|147089|P
20161230|BIF|900|1600|P
20161230|BIG|21676|27641|P
20161230|BIIB|90512|131377|P
20161230|BIL|9346|32626|P
20161230|BIO|3976|6616|P
20161230|BIOA|1900|8627|P
20161230|BIOC|5455|6055|P
20161230|BIOL|1100|3300|P
20161230|BIOP|600|5100|P
20161230|BIOS|33699|53827|P
20161230|BIP|1400|1900|P
20161230|BIS|3544|7933|P
20161230|BIT|800|4000|P
20161230|BITA|20910|31948|P
20161230|BIV|76352|111543|P
20161230|BIZD|730|918|P
20161230|BJK|0|15877|P
20161230|BJRI|14164|17964|P
20161230|BK|76422|134303|P
20161230|BK-C|0|100|P
20161230|BKCC|17703|38830|P
20161230|BKD|85445|130840|P
20161230|BKE|14634|17834|P
20161230|BKEP|500|500|P
20161230|BKF|2114|8862|P
20161230|BKFS|2100|6000|P
20161230|BKH|7847|19864|P
20161230|BKJ|0|700|P
20161230|BKK|350|2150|P
20161230|BKLN|234616|299423|P
20161230|BKMU|3715|4615|P
20161230|BKN|900|2184|P
20161230|BKS|13071|16597|P
20161230|BKT|200|400|P
20161230|BKU|3958|10658|P
20161230|BL|5390|7090|P
20161230|BLBD|725|825|P
20161230|BLCM|8645|11068|P
20161230|BLD|4391|8001|P
20161230|BLDP|35593|49492|P
20161230|BLDR|27495|36111|P
20161230|BLE|6828|8830|P
20161230|BLFS|500|500|P
20161230|BLHY|300|9276|P
20161230|BLIN|0|200|P
20161230|BLJ|0|1325|P
20161230|BLK|20916|31392|P
20161230|BLKB|6469|8669|P
20161230|BLL|32624|57425|P
20161230|BLMN|55342|84082|P
20161230|BLMT|200|200|P
20161230|BLPH|27657|40188|P
20161230|BLRX|500|500|P
20161230|BLUE|31345|35370|P
20161230|BLV|3565|11490|P
20161230|BLVDW|100|500|P
20161230|BLW|1217|1617|P
20161230|BLX|2201|3401|P
20161230|BMA|1200|2927|P
20161230|BMCH|2160|10060|P
20161230|BME|200|300|P
20161230|BMI|8797|9197|P
20161230|BML-H|0|100|P
20161230|BMO|52912|66212|P
20161230|BMRA|200|1105|P
20161230|BMRC|100|100|P
20161230|BMRN|38797|60071|P
20161230|BMS|11633|19177|P
20161230|BMTC|1100|1800|P
20161230|BMY|147443|262900|P
20161230|BNCL|5460|8841|P
20161230|BNCN|3000|5950|P
20161230|BND|169124|266803|P
20161230|BNDS|3157|5200|P
20161230|BNDX|11878|13378|P
20161230|BNED|3290|10522|P
20161230|BNFT|2419|2919|P
20161230|BNJ|200|200|P
20161230|BNO|15050|17972|P
20161230|BNS|16235|25565|P
20161230|BNSO|300|300|P
20161230|BNY|361|1197|P
20161230|BOBE|1691|3091|P
20161230|BOCH|0|119|P
20161230|BOE|1900|6000|P
20161230|BOFI|28228|44217|P
20161230|BOH|6219|8219|P
20161230|BOIL|14050|22168|P
20161230|BOJA|4479|6479|P
20161230|BOKF|6282|8956|P
20161230|BOKFL|1680|5580|P
20161230|BOLD|4152|8151|P
20161230|BOND|37728|47777|P
20161230|BONT|2950|3950|P
20161230|BOOM|3800|4600|P
20161230|BOOT|3000|5700|P
20161230|BORN|100|1600|P
20161230|BOSC|100|500|P
20161230|BOX|21323|44217|P
20161230|BOXC|300|500|P
20161230|BP|190921|276008|P
20161230|BPFH|13905|16230|P
20161230|BPI|300|1700|P
20161230|BPK|0|100|P
20161230|BPL|9450|19054|P
20161230|BPMC|17028|25824|P
20161230|BPMX|4389|5889|P
20161230|BPOP|12594|26484|P
20161230|BPT|7406|9210|P
20161230|BPTH|3904|5404|P
20161230|BPY|1600|1600|P
20161230|BR|11761|18478|P
20161230|BRAQ|0|100|P
20161230|BRC|890|1690|P
20161230|BRCD|63115|246973|P
20161230|BREW|1800|2500|P
20161230|BRF|12174|21474|P
20161230|BRFS|71678|76531|P
20161230|BRG|2297|9417|P
20161230|BRG-C|0|300|P
20161230|BRK.B|132139|217727|P
20161230|BRKL|5843|6984|P
20161230|BRKR|15027|32378|P
20161230|BRKS|3900|8510|P
20161230|BRN|100|1471|P
20161230|BRO|7550|16651|P
20161230|BRS|17097|25072|P
20161230|BRSS|2846|4638|P
20161230|BRX|41456|178899|P
20161230|BRZU|28804|56533|P
20161230|BSAC|1900|9368|P
20161230|BSBR|56602|70918|P
20161230|BSCH|574|4304|P
20161230|BSCI|4587|8593|P
20161230|BSCJ|3760|11211|P
20161230|BSCK|1052|5248|P
20161230|BSCL|5500|9359|P
20161230|BSCM|4051|4703|P
20161230|BSCN|2300|2500|P
20161230|BSCO|200|4000|P
20161230|BSCQ|0|500|P
20161230|BSE|0|147|P
20161230|BSET|100|200|P
20161230|BSF|200|200|P
20161230|BSFT|6003|8803|P
20161230|BSJH|610|1110|P
20161230|BSJI|16740|20693|P
20161230|BSJJ|7190|10290|P
20161230|BSJK|3350|4849|P
20161230|BSJL|0|1700|P
20161230|BSJM|0|3600|P
20161230|BSJN|0|100|P
20161230|BSJO|0|100|P
20161230|BSM|1250|2150|P
20161230|BSMX|14984|28205|P
20161230|BSPM|600|900|P
20161230|BSRR|1400|1700|P
20161230|BST|800|3800|P
20161230|BSTC|200|800|P
20161230|BSTG|0|8120|P
20161230|BSV|67378|139744|P
20161230|BSX|110972|197983|P
20161230|BT|23335|35894|P
20161230|BTA|300|700|P
20161230|BTAL|0|100|P
20161230|BTE|42049|58449|P
20161230|BTG|500356|602440|P
20161230|BTI|17300|33248|P
20161230|BTN|852|2460|P
20161230|BTO|1100|1800|P
20161230|BTT|5685|14005|P
20161230|BTX|900|2500|P
20161230|BTX+|0|897|P
20161230|BTZ|9370|13761|P
20161230|BUD|85368|160579|P
20161230|BUFF|17948|29288|P
20161230|BUI|0|600|P
20161230|BUR|0|100|P
20161230|BURL|17898|38525|P
20161230|BUSE|900|2011|P
20161230|BUZ|0|300|P
20161230|BV|2100|5499|P
20161230|BVN|33056|51212|P
20161230|BVSN|0|200|P
20161230|BVX|200|2020|P
20161230|BW|5186|10289|P
20161230|BWA|52956|60468|P
20161230|BWEN|300|2380|P
20161230|BWFG|2000|4500|P
20161230|BWG|100|800|P
20161230|BWINB|9424|13222|P
20161230|BWLD|14563|22203|P
20161230|BWP|4885|13022|P
20161230|BWX|38896|54677|P
20161230|BWXT|16388|28811|P
20161230|BWZ|600|1200|P
20161230|BX|202250|379233|P
20161230|BXE|2600|18100|P
20161230|BXMT|3466|17173|P
20161230|BXMX|4700|10184|P
20161230|BXP|23038|41274|P
20161230|BXS|6780|9348|P
20161230|BYBK|0|200|P
20161230|BYD|35158|53857|P
20161230|BYLD|700|700|P
20161230|BYM|1062|1928|P
20161230|BZF|2106|3606|P
20161230|BZH|20148|26773|P
20161230|BZM|0|574|P
20161230|BZQ|13233|38555|P
20161230|BZUN|28592|49370|P
20161230|C|404369|774517|P
20161230|C-J|0|244|P
20161230|C-K|200|300|P
20161230|C-L|0|100|P
20161230|C-N|100|100|P
20161230|CA|49570|67263|P
20161230|CAA|16725|28063|P
20161230|CAAS|200|900|P
20161230|CAB|192791|378394|P
20161230|CAC|500|700|P
20161230|CACB|100|3847|P
20161230|CACC|10400|12944|P
20161230|CACI|2097|3397|P
20161230|CACQ|7300|9221|P
20161230|CAE|1300|5500|P
20161230|CAF|1400|3691|P
20161230|CAFD|19209|31109|P
20161230|CAFE|600|800|P
20161230|CAG|71914|138083|P
20161230|CAH|79552|92018|P
20161230|CAI|400|3158|P
20161230|CAJ|20592|32071|P
20161230|CAKE|45868|58206|P
20161230|CAL|5257|8606|P
20161230|CALA|2352|2452|P
20161230|CALD|27841|43807|P
20161230|CALL|100|2500|P
20161230|CALM|11829|27322|P
20161230|CALX|900|4319|P
20161230|CAMP|12400|21901|P
20161230|CAMT|6484|9285|P
20161230|CANF|1100|1820|P
20161230|CAPL|1100|1700|P
20161230|CAPR|1550|7802|P
20161230|CAR|51679|75897|P
20161230|CARA|15162|17323|P
20161230|CARB|4000|8725|P
20161230|CARO|2400|3000|P
20161230|CASC|15759|23713|P
20161230|CASH|600|1300|P
20161230|CASI|0|900|P
20161230|CASM|1533|4133|P
20161230|CASS|400|500|P
20161230|CASY|18183|24376|P
20161230|CAT|165881|196190|P
20161230|CATB|7515|12915|P
20161230|CATM|15702|21147|P
20161230|CATO|2496|7443|P
20161230|CATY|7900|17321|P
20161230|CAVM|43997|48707|P
20161230|CB|42063|63883|P
20161230|CBA|985|4800|P
20161230|CBAK|1300|1300|P
20161230|CBAN|0|143|P
20161230|CBAY|3600|5656|P
20161230|CBB|2600|3187|P
20161230|CBD|22747|28244|P
20161230|CBF|2386|3986|P
20161230|CBG|54922|67964|P
20161230|CBI|24313|49606|P
20161230|CBIO|7000|16210|P
20161230|CBK|2200|9995|P
20161230|CBL|74203|108202|P
20161230|CBLI|0|3861|P
20161230|CBM|5030|9196|P
20161230|CBMG|300|300|P
20161230|CBMX|100|500|P
20161230|CBMXW|0|1100|P
20161230|CBND|100|2500|P
20161230|CBOE|28323|38546|P
20161230|CBON|0|5480|P
20161230|CBPO|1801|2501|P
20161230|CBPX|1619|7019|P
20161230|CBR|16815|59415|P
20161230|CBRL|8800|13149|P
20161230|CBS|198452|261627|P
20161230|CBSH|8446|14313|P
20161230|CBSHP|100|100|P
20161230|CBT|2508|6812|P
20161230|CBU|6495|11934|P
20161230|CBZ|1800|2200|P
20161230|CC|85421|129392|P
20161230|CCA|0|1082|P
20161230|CCBG|200|200|P
20161230|CCC|7030|9290|P
20161230|CCCL|321|421|P
20161230|CCCR|0|1100|P
20161230|CCD|10424|22568|P
20161230|CCE|41624|80483|P
20161230|CCF|0|100|P
20161230|CCI|61056|88241|P
20161230|CCIH|3100|3900|P
20161230|CCJ|66034|122386|P
20161230|CCK|11006|19713|P
20161230|CCL|96566|146870|P
20161230|CCLP|1700|5242|P
20161230|CCMP|1100|3600|P
20161230|CCN|200|3533|P
20161230|CCNE|300|500|P
20161230|CCNWW|300|8806|P
20161230|CCO|400|700|P
20161230|CCOI|8900|10200|P
20161230|CCP|12409|22364|P
20161230|CCRC|800|3000|P
20161230|CCRN|3002|6942|P
20161230|CCS|100|619|P
20161230|CCU|5250|7658|P
20161230|CCUR|0|200|P
20161230|CCXI|8682|22764|P
20161230|CDC|869|869|P
20161230|CDE|99476|175817|P
20161230|CDEV|25433|49491|P
20161230|CDEVW|0|2433|P
20161230|CDI|460|1160|P
20161230|CDK|17972|29637|P
20161230|CDNA|500|700|P
20161230|CDNS|28686|47529|P
20161230|CDR|6495|9299|P
20161230|CDTI|1400|1500|P
20161230|CDTX|1100|1700|P
20161230|CDW|18691|35402|P
20161230|CDXC|3753|9353|P
20161230|CDXS|0|600|P
20161230|CDZI|2800|10549|P
20161230|CE|9135|24357|P
20161230|CEA|2403|8097|P
20161230|CEB|5230|7118|P
20161230|CECE|1700|3400|P
20161230|CECO|7500|23967|P
20161230|CEE|100|700|P
20161230|CEF|103355|216917|P
20161230|CEFL|17092|44437|P
20161230|CEL|450|750|P
20161230|CELG|82839|115869|P
20161230|CELGZ|849|1741|P
20161230|CELP|0|100|P
20161230|CEM|1240|2040|P
20161230|CEMI|100|100|P
20161230|CEMP|321684|755389|P
20161230|CEN|1000|1300|P
20161230|CENT|1312|3012|P
20161230|CENTA|1200|3000|P
20161230|CENX|57901|70017|P
20161230|CEO|3758|4958|P
20161230|CEQP|2800|9311|P
20161230|CERCW|0|200|P
20161230|CERN|54620|98677|P
20161230|CERS|9298|19090|P
20161230|CERU|11290|12590|P
20161230|CET|1860|2259|P
20161230|CETC|100|240|P
20161230|CETV|2212|3549|P
20161230|CETX|65062|143123|P
20161230|CEV|710|1910|P
20161230|CEVA|1300|1300|P
20161230|CEW|100|1046|P
20161230|CF|119875|186283|P
20161230|CFA|565|565|P
20161230|CFCO|0|1400|P
20161230|CFFN|31671|60482|P
20161230|CFG|140700|215978|P
20161230|CFI|300|500|P
20161230|CFMS|11700|16650|P
20161230|CFNB|100|336|P
20161230|CFNL|600|1900|P
20161230|CFR|19890|26090|P
20161230|CFRX|18498|22596|P
20161230|CFRXW|100|100|P
20161230|CFX|14162|23662|P
20161230|CG|19739|57336|P
20161230|CGA|500|1013|P
20161230|CGEN|1676|4574|P
20161230|CGI|13589|15690|P
20161230|CGIX|3400|4500|P
20161230|CGNT|1360|5060|P
20161230|CGNX|12012|15266|P
20161230|CGO|900|900|P
20161230|CGW|3826|4576|P
20161230|CH|700|1200|P
20161230|CHA|6611|7611|P
20161230|CHAD|0|200|P
20161230|CHAU|1400|5017|P
20161230|CHCI|0|585|P
20161230|CHCO|2000|2100|P
20161230|CHCT|900|2360|P
20161230|CHD|53850|83798|P
20161230|CHDN|3880|23000|P
20161230|CHE|900|1300|P
20161230|CHEF|3300|5500|P
20161230|CHEK|0|2100|P
20161230|CHFC|6600|11100|P
20161230|CHFN|6800|7100|P
20161230|CHGG|13630|16515|P
20161230|CHH|5457|10557|P
20161230|CHI|21780|24180|P
20161230|CHIQ|200|6411|P
20161230|CHIX|100|2372|P
20161230|CHK|865892|1452790|P
20161230|CHKE|300|700|P
20161230|CHKP|25535|40722|P
20161230|CHKR|3930|11552|P
20161230|CHL|17505|37192|P
20161230|CHMA|5992|8792|P
20161230|CHMI|1326|1526|P
20161230|CHMT|6596|8446|P
20161230|CHN|200|300|P
20161230|CHNR|5900|12700|P
20161230|CHOC|1300|1400|P
20161230|CHRS|2900|8938|P
20161230|CHRW|58512|69197|P
20161230|CHS|43413|56648|P
20161230|CHSCL|933|1053|P
20161230|CHSCM|0|1345|P
20161230|CHSCN|100|600|P
20161230|CHSCO|100|1018|P
20161230|CHSP|10583|16527|P
20161230|CHSP-A|100|100|P
20161230|CHT|9600|13400|P
20161230|CHTR|85404|127065|P
20161230|CHU|7327|8827|P
20161230|CHUBA|500|1200|P
20161230|CHUBK|2847|18247|P
20161230|CHUY|9411|13128|P
20161230|CHW|46788|51888|P
20161230|CHY|105064|153476|P
20161230|CI|40089|59986|P
20161230|CIA|8805|11361|P
20161230|CIB|2000|2900|P
20161230|CIBR|200|200|P
20161230|CID|0|400|P
20161230|CIDM|100|1100|P
20161230|CIE|69923|83162|P
20161230|CIEN|79578|124231|P
20161230|CIF|100|4300|P
20161230|CIG|66865|99027|P
20161230|CIGI|200|1000|P
20161230|CII|4469|6569|P
20161230|CIK|0|8009|P
20161230|CIM|42549|60649|P
20161230|CIM-A|1900|6400|P
20161230|CINF|14155|18035|P
20161230|CINR|100|600|P
20161230|CIO|1000|1200|P
20161230|CIR|2622|2922|P
20161230|CIT|16419|30036|P
20161230|CIU|4430|34221|P
20161230|CIVB|1100|1400|P
20161230|CIVBP|0|810|P
20161230|CIVI|500|1400|P
20161230|CIX|200|200|P
20161230|CJJD|0|100|P
20161230|CJNK|1700|2500|P
20161230|CKH|2600|3300|P
20161230|CKX|100|100|P
20161230|CL|115190|169320|P
20161230|CLAW|100|213|P
20161230|CLB|28224|30724|P
20161230|CLBH|550|950|P
20161230|CLBS|1600|7968|P
20161230|CLC|5651|10175|P
20161230|CLCD|6324|10124|P
20161230|CLCT|600|700|P
20161230|CLD|49975|69007|P
20161230|CLDC|0|500|P
20161230|CLDT|11739|13839|P
20161230|CLDX|24833|41130|P
20161230|CLF|200775|418436|P
20161230|CLFD|300|1834|P
20161230|CLGX|4306|9564|P
20161230|CLH|6737|11766|P
20161230|CLI|14355|22131|P
20161230|CLIR|2654|12589|P
20161230|CLLS|4757|8856|P
20161230|CLM|4474|21954|P
20161230|CLMS|100|1500|P
20161230|CLMT|3600|8774|P
20161230|CLNE|53888|129752|P
20161230|CLNT|2400|2900|P
20161230|CLNY|41739|54852|P
20161230|CLNY-A|200|200|P
20161230|CLNY-C|0|700|P
20161230|CLR|61335|88423|P
20161230|CLRB|8219|10019|P
20161230|CLRO|746|846|P
20161230|CLS|1457|2160|P
20161230|CLSD|3748|7948|P
20161230|CLSN|15200|27700|P
20161230|CLUB|0|100|P
20161230|CLVS|31918|51668|P
20161230|CLW|900|1300|P
20161230|CLX|14442|30226|P
20161230|CLY|16199|59127|P
20161230|CLYH|0|1410|P
20161230|CM|62022|85072|P
20161230|CMA|34610|64308|P
20161230|CMBS|2184|3524|P
20161230|CMC|31373|48523|P
20161230|CMCM|2700|10950|P
20161230|CMCO|3200|6590|P
20161230|CMCSA|387423|547984|P
20161230|CMD|9763|29197|P
20161230|CMDT|100|100|P
20161230|CME|29664|48131|P
20161230|CMF|10513|14855|P
20161230|CMG|35265|66562|P
20161230|CMI|62045|123005|P
20161230|CMLS|1659|17147|P
20161230|CMO|6758|8858|P
20161230|CMO-E|515|515|P
20161230|CMP|7800|9988|P
20161230|CMPR|6809|7709|P
20161230|CMRE|28462|49614|P
20161230|CMRE-C|100|3200|P
20161230|CMRE-D|100|200|P
20161230|CMRX|18183|35277|P
20161230|CMS|50731|80594|P
20161230|CMT|700|1000|P
20161230|CMTL|2595|9298|P
20161230|CMU|100|3800|P
20161230|CN|0|256|P
20161230|CNA|900|2800|P
20161230|CNAT|45301|96842|P
20161230|CNBKA|100|200|P
20161230|CNC|38466|88682|P
20161230|CNCE|1100|4494|P
20161230|CNCO|400|1500|P
20161230|CNCR|0|100|P
20161230|CNDA|250|250|P
20161230|CNDT#|12020|12520|P
20161230|CNET|1828|2723|P
20161230|CNFR|200|300|P
20161230|CNHI|41864|64407|P
20161230|CNI|66976|74976|P
20161230|CNIT|17043|18243|P
20161230|CNK|11800|32933|P
20161230|CNMD|700|1300|P
20161230|CNNX|1500|4541|P
20161230|CNO|19041|40805|P
20161230|CNOB|2418|6366|P
20161230|CNP|73309|110611|P
20161230|CNQ|42273|89610|P
20161230|CNS|2465|4673|P
20161230|CNSL|4834|7434|P
20161230|CNTF|1000|1600|P
20161230|CNTY|1000|5274|P
20161230|CNV|931|2631|P
20161230|CNX|119259|180808|P
20161230|CNXC|2150|4050|P
20161230|CNXN|200|500|P
20161230|CNXR|2276|8500|P
20161230|CNXT|1600|1600|P
20161230|CO|23559|49602|P
20161230|COBZ|3500|5700|P
20161230|CODI|4382|24557|P
20161230|COE|2925|3025|P
20161230|COF|99808|159658|P
20161230|COF+|0|100|P
20161230|COF-G|5375|5375|P
20161230|COF-H|1200|3200|P
20161230|COG|354407|514490|P
20161230|COGT|4600|5800|P
20161230|COH|73976|109530|P
20161230|COHR|2488|5888|P
20161230|COHU|1257|4356|P
20161230|COKE|200|300|P
20161230|COL|17742|36945|P
20161230|COLB|4000|5800|P
20161230|COLL|5200|5800|P
20161230|COLM|16546|21387|P
20161230|COMM|38163|85347|P
20161230|COMT|4516|5724|P
20161230|CONE|48077|86608|P
20161230|CONN|11100|24200|P
20161230|COO|21700|30300|P
20161230|COOL|3600|5600|P
20161230|COP|103287|186818|P
20161230|COPX|1184|2459|P
20161230|COR|8000|12969|P
20161230|CORE|25453|29678|P
20161230|CORI|2400|3200|P
20161230|CORN|2035|4060|P
20161230|CORP|2907|5067|P
20161230|CORR|8936|9136|P
20161230|CORT|8616|33438|P
20161230|COST|39040|68688|P
20161230|COT|11500|23386|P
20161230|COTV|5600|6000|P
20161230|COTY|72454|272071|P
20161230|COUP|12431|15831|P
20161230|COVS|200|32486|P
20161230|COW|1050|1350|P
20161230|COWN|11900|21086|P
20161230|COWZ|0|200|P
20161230|COYN|400|400|P
20161230|COYNW|0|200|P
20161230|CP|35722|50601|P
20161230|CPA|6350|9950|P
20161230|CPAA|0|1000|P
20161230|CPAAU|800|800|P
20161230|CPAC|0|100|P
20161230|CPB|38573|49725|P
20161230|CPE|70725|147575|P
20161230|CPF|1227|2439|P
20161230|CPG|16572|20772|P
20161230|CPHI|0|2600|P
20161230|CPIX|0|100|P
20161230|CPK|412|712|P
20161230|CPL|7243|20634|P
20161230|CPLA|1650|3750|P
20161230|CPLP|15687|94169|P
20161230|CPN|140060|205880|P
20161230|CPPL|2000|3756|P
20161230|CPRT|12976|20254|P
20161230|CPRX|32923|35223|P
20161230|CPS|2204|4204|P
20161230|CPSH|707|2300|P
20161230|CPSI|959|2893|P
20161230|CPSS|700|1000|P
20161230|CPST|61218|131496|P
20161230|CPT|11101|31590|P
20161230|CPTA|1600|1700|P
20161230|CQH|39620|92670|P
20161230|CQP|4300|6458|P
20161230|CQQQ|1566|2125|P
20161230|CR|3600|7149|P
20161230|CRAI|1200|2700|P
20161230|CRAY|7677|15538|P
20161230|CRBN|3047|3547|P
20161230|CRBP|7686|9986|P
20161230|CRC|66773|84090|P
20161230|CRCM|100|1547|P
20161230|CRD.A|100|700|P
20161230|CRD.B|173|673|P
20161230|CRDS|0|500|P
20161230|CRED|5500|10520|P
20161230|CREE|32179|46667|P
20161230|CRESY|1000|4207|P
20161230|CRF|1335|11941|P
20161230|CRH|53739|86411|P
20161230|CRHM|915|4315|P
20161230|CRI|35474|59689|P
20161230|CRIS|8200|17782|P
20161230|CRK|23060|35256|P
20161230|CRL|11445|23672|P
20161230|CRM|85655|192533|P
20161230|CRMD|21315|40872|P
20161230|CRME|4300|11312|P
20161230|CRMT|4208|4808|P
20161230|CRNT|1900|6296|P
20161230|CROC|1020|1020|P
20161230|CROP|400|903|P
20161230|CROX|60703|82735|P
20161230|CRR|13396|29537|P
20161230|CRS|12646|14669|P
20161230|CRSP|200|600|P
20161230|CRT|100|100|P
20161230|CRTN|1769|2069|P
20161230|CRTO|9500|13211|P
20161230|CRUS|53202|83599|P
20161230|CRVL|4700|8496|P
20161230|CRVS|0|1400|P
20161230|CRWS|0|895|P
20161230|CRY|1200|1900|P
20161230|CRZO|54230|79041|P
20161230|CS|173665|341569|P
20161230|CSAL|25430|50600|P
20161230|CSBK|0|600|P
20161230|CSBR|1300|2700|P
20161230|CSC|20047|42166|P
20161230|CSCO|718239|937534|P
20161230|CSD|1202|2296|P
20161230|CSFL|3367|5067|P
20161230|CSGP|10233|13233|P
20161230|CSGS|4000|6200|P
20161230|CSII|2943|4743|P
20161230|CSIQ|48085|65317|P
20161230|CSJ|11535|42641|P
20161230|CSL|5100|10249|P
20161230|CSLS|200|700|P
20161230|CSLT|570|3070|P
20161230|CSM|100|3070|P
20161230|CSOD|15250|29611|P
20161230|CSPI|300|600|P
20161230|CSQ|16106|25984|P
20161230|CSRA|11096|27788|P
20161230|CSS|0|500|P
20161230|CST|10034|15537|P
20161230|CSTE|1349|3049|P
20161230|CSTM|2400|4200|P
20161230|CSTR|1000|1000|P
20161230|CSU|5600|10000|P
20161230|CSV|1584|2284|P
20161230|CSWC|100|2600|P
20161230|CSWI|1400|1700|P
20161230|CSX|362158|515642|P
20161230|CTAA|200|200|P
20161230|CTAS|27483|39499|P
20161230|CTB|8233|13933|P
20161230|CTBB|24503|27317|P
20161230|CTBI|2600|6200|P
20161230|CTG|1100|2200|P
20161230|CTHR|300|400|P
20161230|CTIC|226772|293383|P
20161230|CTL|209853|243957|P
20161230|CTLT|8796|16389|P
20161230|CTMX|1200|2100|P
20161230|CTO|100|500|P
20161230|CTR|4900|6750|P
20161230|CTRE|14493|21354|P
20161230|CTRL|2400|6741|P
20161230|CTRN|9654|13085|P
20161230|CTRP|93588|253515|P
20161230|CTRV|3000|7502|P
20161230|CTS|991|2400|P
20161230|CTSH|55647|127231|P
20161230|CTSO|300|1250|P
20161230|CTT|200|1800|P
20161230|CTU|244|904|P
20161230|CTW|0|1000|P
20161230|CTWS|100|300|P
20161230|CTX|400|720|P
20161230|CTXS|25100|34678|P
20161230|CTY|500|2168|P
20161230|CTZ|0|100|P
20161230|CUB|3600|6000|P
20161230|CUBE|37425|92596|P
20161230|CUBI|35109|42909|P
20161230|CUBS|0|500|P
20161230|CUDA|11320|17690|P
20161230|CUI|2500|4300|P
20161230|CUK|13860|20010|P
20161230|CUNB|600|1300|P
20161230|CUPM|0|1000|P
20161230|CUR|9300|15500|P
20161230|CURE|5893|20034|P
20161230|CUT|400|842|P
20161230|CUTR|100|1900|P
20161230|CUZ|155847|173714|P
20161230|CVA|43444|100147|P
20161230|CVBF|8706|10606|P
20161230|CVCO|1000|1200|P
20161230|CVCY|400|1200|P
20161230|CVE|75417|87947|P
20161230|CVEO|3000|12300|P
20161230|CVG|3486|13508|P
20161230|CVGI|1000|7108|P
20161230|CVGW|3306|4759|P
20161230|CVI|21532|42237|P
20161230|CVLT|3200|6700|P
20161230|CVLY|200|1300|P
20161230|CVM|60225|239320|P
20161230|CVM+|35109|76205|P
20161230|CVO|3151|10312|P
20161230|CVR|100|100|P
20161230|CVRR|20531|48182|P
20161230|CVRS|1900|8339|P
20161230|CVS|100317|160930|P
20161230|CVTI|1600|3400|P
20161230|CVU|1500|1700|P
20161230|CVV|200|1200|P
20161230|CVX|103607|190205|P
20161230|CVY|12021|17006|P
20161230|CW|10723|15271|P
20161230|CWB|36953|59436|P
20161230|CWCO|906|2506|P
20161230|CWEI|7829|11907|P
20161230|CWH|6320|10761|P
20161230|CWI|29029|50783|P
20161230|CWS|1100|1100|P
20161230|CWST|1500|12199|P
20161230|CWT|1384|2584|P
20161230|CX|247418|290059|P
20161230|CXDC|0|290|P
20161230|CXE|400|800|P
20161230|CXH|0|100|P
20161230|CXO|40727|69288|P
20161230|CXP|4600|10030|P
20161230|CXRX|12133|30638|P
20161230|CXW|43697|88842|P
20161230|CY|126191|210140|P
20161230|CYAD|100|1000|P
20161230|CYB|300|500|P
20161230|CYBE|200|500|P
20161230|CYBR|22766|33232|P
20161230|CYCC|1400|2655|P
20161230|CYD|600|600|P
20161230|CYH|55501|86329|P
20161230|CYHHZ|100|300|P
20161230|CYNO|4459|7900|P
20161230|CYOU|620|5043|P
20161230|CYRN|680|1280|P
20161230|CYRX|1572|1772|P
20161230|CYS|48128|56417|P
20161230|CYS-B|0|100|P
20161230|CYTK|9887|12657|P
20161230|CYTR|28235|42235|P
20161230|CYTX|2200|4400|P
20161230|CZA|1094|1794|P
20161230|CZFC|0|117|P
20161230|CZNC|700|700|P
20161230|CZR|43337|69720|P
20161230|CZWI|1100|2232|P
20161230|CZZ|20117|29353|P
20161230|D|70565|108523|P
20161230|DAC|200|1600|P
20161230|DAG|332|932|P
20161230|DAIO|0|171|P
20161230|DAKT|21779|29216|P
20161230|DAL|172506|258525|P
20161230|DAN|56180|87537|P
20161230|DAR|32553|130757|P
20161230|DATA|33549|51910|P
20161230|DAVE|1700|2900|P
20161230|DB|316088|404125|P
20161230|DBA|47050|60555|P
20161230|DBAW|22460|49984|P
20161230|DBB|11900|29500|P
20161230|DBC|137966|177507|P
20161230|DBD|56072|86659|P
20161230|DBE|100|1992|P
20161230|DBEF|151747|208843|P
20161230|DBEM|900|900|P
20161230|DBEU|53245|97407|P
20161230|DBEZ|511|511|P
20161230|DBGR|5300|7220|P
20161230|DBIF|0|700|P
20161230|DBJP|65705|114246|P
20161230|DBKO|3300|8564|P
20161230|DBL|500|2019|P
20161230|DBO|52360|77497|P
20161230|DBP|5307|8607|P
20161230|DBS|0|200|P
20161230|DBV|4250|5639|P
20161230|DBVT|2400|13065|P
20161230|DCA|1100|2600|P
20161230|DCI|7280|18914|P
20161230|DCIX|4361|5961|P
20161230|DCM|7300|14409|P
20161230|DCO|1050|1650|P
20161230|DCOM|2100|3900|P
20161230|DCT|11100|25813|P
20161230|DCTH|49764|89953|P
20161230|DCUC|100|100|P
20161230|DD|95191|129287|P
20161230|DDC|3419|6519|P
20161230|DDD|49080|77808|P
20161230|DDE|0|600|P
20161230|DDF|100|400|P
20161230|DDG|600|1253|P
20161230|DDM|22520|44726|P
20161230|DDR|113832|219316|P
20161230|DDR-K|100|100|P
20161230|DDS|86231|97250|P
20161230|DE|43387|101365|P
20161230|DEA|2021|5100|P
20161230|DECK|39191|50237|P
20161230|DEEF|0|100|P
20161230|DEF|100|1154|P
20161230|DEI|21503|33420|P
20161230|DEL|500|600|P
20161230|DELT|5800|6480|P
20161230|DEM|18347|44260|P
20161230|DENN|18494|29927|P
20161230|DEO|13430|29765|P
20161230|DEPO|43820|96700|P
20161230|DERM|5600|9500|P
20161230|DES|3992|11944|P
20161230|DEST|10800|15700|P
20161230|DEUS|2249|4149|P
20161230|DEW|509|7371|P
20161230|DEX|4030|5618|P
20161230|DF|34830|50069|P
20161230|DFBG|961|3540|P
20161230|DFE|6800|15993|P
20161230|DFIN|15443|27153|P
20161230|DFJ|1900|2312|P
20161230|DFP|900|1500|P
20161230|DFRG|1200|2660|P
20161230|DFS|76879|112971|P
20161230|DFS-B|100|400|P
20161230|DFT|27700|38705|P
20161230|DG|69242|84124|P
20161230|DGAS|400|1000|P
20161230|DGAZ|1606175|3552086|P
20161230|DGI|1734|3034|P
20161230|DGICA|900|3882|P
20161230|DGII|800|1100|P
20161230|DGL|1000|2270|P
20161230|DGLD|800|2300|P
20161230|DGP|1319|3946|P
20161230|DGRE|300|300|P
20161230|DGRO|52771|55990|P
20161230|DGRS|1872|3672|P
20161230|DGRW|3301|4001|P
20161230|DGS|6040|14930|P
20161230|DGSE|100|200|P
20161230|DGX|48948|66835|P
20161230|DGZ|550|1450|P
20161230|DHF|550|550|P
20161230|DHG|100|700|P
20161230|DHI|76287|127584|P
20161230|DHR|48468|100535|P
20161230|DHS|4530|6825|P
20161230|DHT|71234|86834|P
20161230|DHVW|1100|1100|P
20161230|DHX|3463|4825|P
20161230|DHXM|0|800|P
20161230|DHY|17746|35212|P
20161230|DIA|535692|686190|P
20161230|DIAX|100|800|P
20161230|DIG|5456|17885|P
20161230|DIM|600|600|P
20161230|DIN|4860|5860|P
20161230|DIOD|6100|8300|P
20161230|DIS|140397|307177|P
20161230|DISCA|61869|83501|P
20161230|DISCK|56540|63186|P
20161230|DISH|89982|152468|P
20161230|DIT|2199|2599|P
20161230|DIV|2653|2853|P
20161230|DIVY|500|600|P
20161230|DJCI|0|300|P
20161230|DJD|0|500|P
20161230|DJP|15154|22206|P
20161230|DK|15242|22662|P
20161230|DKL|900|1300|P
20161230|DKS|98029|193328|P
20161230|DKT|1500|2000|P
20161230|DL|100|100|P
20161230|DLA|700|1898|P
20161230|DLB|31253|53030|P
20161230|DLBS|2100|4800|P
20161230|DLHC|0|100|P
20161230|DLN|11050|33828|P
20161230|DLNG|1896|6338|P
20161230|DLPH|35686|60974|P
20161230|DLR|46381|54891|P
20161230|DLR-H|200|200|P
20161230|DLS|37482|48007|P
20161230|DLTH|5299|8849|P
20161230|DLTR|46766|88862|P
20161230|DLX|3403|7612|P
20161230|DM|2400|4800|P
20161230|DMB|1600|1700|P
20161230|DMF|400|2135|P
20161230|DMLP|1700|3605|P
20161230|DMO|4420|9145|P
20161230|DMPI|6850|8250|P
20161230|DMRC|1306|1906|P
20161230|DMTX|700|2100|P
20161230|DNAI|38056|45156|P
20161230|DNB|1800|2900|P
20161230|DNBF|1469|1469|P
20161230|DNI|900|1200|P
20161230|DNKN|56434|69380|P
20161230|DNL|100|610|P
20161230|DNN|23179|52179|P
20161230|DNO|3541|3641|P
20161230|DNOW|20338|35055|P
20161230|DNP|2317|9617|P
20161230|DNR|162241|216091|P
20161230|DO|34658|74657|P
20161230|DOC|90178|128816|P
20161230|DOD|1200|2349|P
20161230|DOG|93409|147289|P
20161230|DOL|1005|2059|P
20161230|DON|7976|11545|P
20161230|DOO|300|36001|P
20161230|DOOR|2195|12848|P
20161230|DORM|2600|3300|P
20161230|DOV|18085|30866|P
20161230|DOW|105362|225242|P
20161230|DOX|6790|14320|P
20161230|DPG|2536|6636|P
20161230|DPK|200|1000|P
20161230|DPLO|16519|31594|P
20161230|DPM|1500|2300|P
20161230|DPRX|14921|18076|P
20161230|DPS|17383|27910|P
20161230|DPST|900|1208|P
20161230|DPW|3003|3003|P
20161230|DPZ|14862|23089|P
20161230|DQ|514|814|P
20161230|DRA|200|1780|P
20161230|DRAD|200|1280|P
20161230|DRAM|18977|22404|P
20161230|DRD|18650|74827|P
20161230|DRE|62253|133075|P
20161230|DRH|75110|104204|P
20161230|DRI|54958|67746|P
20161230|DRIO|900|2500|P
20161230|DRIP|79473|115516|P
20161230|DRN|27365|64449|P
20161230|DRNA|7800|17256|P
20161230|DRQ|8933|13331|P
20161230|DRRX|22952|27544|P
20161230|DRUA|200|1500|P
20161230|DRV|22551|24924|P
20161230|DRW|600|2933|P
20161230|DRWI|1120|4560|P
20161230|DRYS|151832|262574|P
20161230|DS|106927|124403|P
20161230|DSCI|200|400|P
20161230|DSE|0|800|P
20161230|DSGX|400|500|P
20161230|DSI|2358|3058|P
20161230|DSL|7466|9956|P
20161230|DSLV|18709|20309|P
20161230|DSM|1600|11000|P
20161230|DSPG|200|800|P
20161230|DSS|200|6150|P
20161230|DST|800|3000|P
20161230|DSU|1190|4390|P
20161230|DSUM|700|2988|P
20161230|DSW|31116|40707|P
20161230|DSWL|400|400|P
20161230|DSX|12444|62737|P
20161230|DSX-B|0|100|P
20161230|DTD|0|600|P
20161230|DTE|13473|19235|P
20161230|DTEA|4800|7806|P
20161230|DTF|140|140|P
20161230|DTH|951|3651|P
20161230|DTJ|0|100|P
20161230|DTK|2030|7430|P
20161230|DTLA-|0|290|P
20161230|DTLK|0|1100|P
20161230|DTN|608|1523|P
20161230|DTO|1786|4223|P
20161230|DTRM|1500|6683|P
20161230|DTUS|1000|1700|P
20161230|DTV|1000|1100|P
20161230|DTY|1000|6400|P
20161230|DTYS|3300|6500|P
20161230|DUC|4826|5573|P
20161230|DUG|3371|5571|P
20161230|DUK|90577|138156|P
20161230|DUKH|100|100|P
20161230|DUST|653445|1635407|P
20161230|DV|52367|86660|P
20161230|DVA|21142|37319|P
20161230|DVAX|20463|25189|P
20161230|DVEM|0|1000|P
20161230|DVHL|300|500|P
20161230|DVMT|27984|57658|P
20161230|DVN|89878|159678|P
20161230|DVP|300|300|P
20161230|DVY|149307|170845|P
20161230|DVYA|0|1039|P
20161230|DVYE|3000|7175|P
20161230|DVYL|600|600|P
20161230|DW|2113|3413|P
20161230|DWAC|1815|1815|P
20161230|DWAS|0|200|P
20161230|DWCH|900|2300|P
20161230|DWFI|700|3100|P
20161230|DWM|400|5608|P
20161230|DWSN|1000|1423|P
20161230|DWT|93670|149885|P
20161230|DWTR|960|3260|P
20161230|DWX|20683|41816|P
20161230|DX|4840|8050|P
20161230|DX-A|0|100|P
20161230|DXB|100|256|P
20161230|DXCM|48284|77992|P
20161230|DXD|170698|381851|P
20161230|DXGE|0|100|P
20161230|DXJ|373487|613914|P
20161230|DXJC|0|2000|P
20161230|DXJF|4100|5218|P
20161230|DXJH|1000|5000|P
20161230|DXJR|3200|3670|P
20161230|DXJS|3500|3600|P
20161230|DXLG|520|11592|P
20161230|DXPE|3755|7755|P
20161230|DXTR|1200|1200|P
20161230|DXYN|200|1700|P
20161230|DY|29923|40406|P
20161230|DYN|44903|67687|P
20161230|DYN+|400|400|P
20161230|DYNC|100|300|P
20161230|DYY|2200|8542|P
20161230|DZK|748|1140|P
20161230|DZSI|1900|1900|P
20161230|DZZ|5181|8902|P
20161230|E|23721|31279|P
20161230|EA|100249|163531|P
20161230|EAB|0|400|P
20161230|EACQW|0|4160|P
20161230|EAD|14235|51994|P
20161230|EAGLW|0|5800|P
20161230|EAI|100|2900|P
20161230|EARS|5561|8311|P
20161230|EAT|61858|83732|P
20161230|EBAY|369325|465489|P
20161230|EBAYL|100|1007|P
20161230|EBF|1200|1700|P
20161230|EBIO|3720|5620|P
20161230|EBIX|4532|6789|P
20161230|EBND|1245|1948|P
20161230|EBR|300|1000|P
20161230|EBS|3714|8014|P
20161230|EBSB|1995|4295|P
20161230|EBTC|200|200|P
20161230|EC|2250|4050|P
20161230|ECA|122413|313612|P
20161230|ECC|100|100|P
20161230|ECCB|0|100|P
20161230|ECF|609|2209|P
20161230|ECH|8953|33510|P
20161230|ECHO|7805|10000|P
20161230|ECL|15546|30053|P
20161230|ECNS|0|1000|P
20161230|ECOL|500|1205|P
20161230|ECOM|500|1000|P
20161230|ECON|13500|41917|P
20161230|ECPG|13200|17924|P
20161230|ECR|30418|39618|P
20161230|ECYT|4091|8361|P
20161230|ED|30100|44148|P
20161230|EDAP|2140|3140|P
20161230|EDC|46556|92262|P
20161230|EDD|2791|14177|P
20161230|EDE|8438|15750|P
20161230|EDEN|1783|2483|P
20161230|EDF|900|1300|P
20161230|EDGE|2511|5597|P
20161230|EDGW|100|200|P
20161230|EDI|400|400|P
20161230|EDIT|14045|15645|P
20161230|EDIV|790|3605|P
20161230|EDN|1500|2200|P
20161230|EDOG|100|100|P
20161230|EDR|8082|15279|P
20161230|EDU|18890|30792|P
20161230|EDUC|200|200|P
20161230|EDV|11623|27612|P
20161230|EDZ|422942|483115|P
20161230|EE|3211|5250|P
20161230|EEA|0|1396|P
20161230|EEB|0|1862|P
20161230|EEFT|3600|6500|P
20161230|EEI|0|300|P
20161230|EELV|5995|16924|P
20161230|EEM|8545540|11088565|P
20161230|EEMA|200|600|P
20161230|EEMS|900|2452|P
20161230|EEMV|58179|140457|P
20161230|EEP|14576|32002|P
20161230|EEQ|1900|3023|P
20161230|EES|422|3392|P
20161230|EET|300|1225|P
20161230|EEV|29478|45362|P
20161230|EFA|3565448|5092347|P
20161230|EFAD|6099|9599|P
20161230|EFAV|55523|215829|P
20161230|EFAX|0|385|P
20161230|EFC|200|2200|P
20161230|EFF|400|880|P
20161230|EFG|12961|32466|P
20161230|EFII|6800|9758|P
20161230|EFNL|444|1544|P
20161230|EFO|2750|6284|P
20161230|EFOI|724|1324|P
20161230|EFR|0|300|P
20161230|EFSC|1100|2800|P
20161230|EFT|500|2651|P
20161230|EFU|100|1100|P
20161230|EFUT|100|100|P
20161230|EFV|39302|63164|P
20161230|EFX|17645|25967|P
20161230|EFZ|11300|11600|P
20161230|EGAN|8000|29895|P
20161230|EGAS|2227|2227|P
20161230|EGBN|3300|5300|P
20161230|EGF|2500|2738|P
20161230|EGHT|17234|23634|P
20161230|EGI|971|11221|P
20161230|EGIF|200|500|P
20161230|EGL|2006|3306|P
20161230|EGLE|2444|3682|P
20161230|EGLT|10192|14697|P
20161230|EGN|16814|37865|P
20161230|EGO|287555|341835|P
20161230|EGOV|7020|7920|P
20161230|EGP|8225|14144|P
20161230|EGPT|3600|3766|P
20161230|EGRX|10448|12048|P
20161230|EGT|0|3583|P
20161230|EGY|1800|14000|P
20161230|EHI|600|900|P
20161230|EHIC|2970|18273|P
20161230|EHT|2600|2800|P
20161230|EHTH|800|2400|P
20161230|EIA|100|764|P
20161230|EIDO|131306|165511|P
20161230|EIG|7582|12132|P
20161230|EIGI|9706|11806|P
20161230|EIGR|1300|1700|P
20161230|EIM|2344|34541|P
20161230|EIO|500|600|P
20161230|EIP|0|937|P
20161230|EIRL|5709|9034|P
20161230|EIS|1500|1610|P
20161230|EIV|3706|8325|P
20161230|EIX|56134|93077|P
20161230|EKSO|1900|2900|P
20161230|EL|35255|56137|P
20161230|ELD|17843|41946|P
20161230|ELECW|0|1800|P
20161230|ELF|3600|6668|P
20161230|ELGX|89810|178991|P
20161230|ELLI|56109|72804|P
20161230|ELLO|0|700|P
20161230|ELMD|1600|1600|P
20161230|ELNK|8000|13747|P
20161230|ELOS|2287|4238|P
20161230|ELP|18225|56367|P
20161230|ELS|10000|20127|P
20161230|ELSE|0|355|P
20161230|ELTK|0|600|P
20161230|ELU|100|200|P
20161230|ELY|11990|18678|P
20161230|EMAN|1200|1200|P
20161230|EMB|37660|86479|P
20161230|EMBH|0|8000|P
20161230|EMCB|5200|9300|P
20161230|EMCI|5768|6754|P
20161230|EMD|14445|25755|P
20161230|EME|4149|8849|P
20161230|EMES|10200|19198|P
20161230|EMF|1114|3967|P
20161230|EMG|15100|37717|P
20161230|EMHY|400|16733|P
20161230|EMI|0|1400|P
20161230|EMIF|499|499|P
20161230|EMITF|0|600|P
20161230|EMJ|616|1332|P
20161230|EMKR|1000|5210|P
20161230|EML|0|100|P
20161230|EMLC|156488|165338|P
20161230|EMLP|18424|24415|P
20161230|EMMS|0|12122|P
20161230|EMN|16677|36205|P
20161230|EMO|9792|10592|P
20161230|EMP|0|100|P
20161230|EMQQ|1400|10879|P
20161230|EMR|39336|64135|P
20161230|EMX|3280|5580|P
20161230|ENB|32033|39333|P
20161230|ENBL|600|1900|P
20161230|ENDP|171096|248326|P
20161230|ENFC|0|2244|P
20161230|ENFR|800|950|P
20161230|ENG|1000|1900|P
20161230|ENH|7014|19532|P
20161230|ENH-C|100|200|P
20161230|ENIA|3900|6535|P
20161230|ENIC|400|10500|P
20161230|ENLC|6406|11406|P
20161230|ENLK|8700|12410|P
20161230|ENO|200|200|P
20161230|ENOC|1359|1859|P
20161230|ENOR|2068|3169|P
20161230|ENPH|16712|23417|P
20161230|ENR|5779|12271|P
20161230|ENRJ|1168|1168|P
20161230|ENS|2388|7511|P
20161230|ENSG|3200|4200|P
20161230|ENSV|4300|12300|P
20161230|ENT|10069|19029|P
20161230|ENTA|2282|4382|P
20161230|ENTG|11207|17207|P
20161230|ENTL|3631|3631|P
20161230|ENV|5341|6879|P
20161230|ENVA|1500|5600|P
20161230|ENX|2457|21431|P
20161230|ENY|739|2475|P
20161230|ENZ|1300|3175|P
20161230|ENZL|1200|3600|P
20161230|ENZY|700|2000|P
20161230|EOCC|1100|1800|P
20161230|EOD|18711|31239|P
20161230|EOG|77591|135539|P
20161230|EOI|200|721|P
20161230|EOS|400|1800|P
20161230|EOT|0|200|P
20161230|EPAM|10254|14229|P
20161230|EPAY|800|2900|P
20161230|EPC|8868|22654|P
20161230|EPD|62735|149172|P
20161230|EPE|94386|108592|P
20161230|EPHE|16519|29542|P
20161230|EPI|395732|541043|P
20161230|EPM|3581|7741|P
20161230|EPOL|20292|31142|P
20161230|EPP|103647|139953|P
20161230|EPR|18060|29155|P
20161230|EPS|1055|1632|P
20161230|EPU|11401|13405|P
20161230|EPV|100|482|P
20161230|EPZM|2700|4903|P
20161230|EQAL|356|556|P
20161230|EQBK|300|300|P
20161230|EQC|8624|26081|P
20161230|EQCO|200|200|P
20161230|EQFN|0|200|P
20161230|EQGP|1800|3300|P
20161230|EQIX|27025|35325|P
20161230|EQL|2083|2183|P
20161230|EQLT|200|1300|P
20161230|EQM|10672|11202|P
20161230|EQR|39965|68571|P
20161230|EQS|1000|1000|P
20161230|EQT|57161|70344|P
20161230|EQWS|0|100|P
20161230|EQY|20842|33388|P
20161230|ERA|5435|11082|P
20161230|ERC|9717|26909|P
20161230|ERF|30180|48608|P
20161230|ERH|700|3409|P
20161230|ERI|12677|39645|P
20161230|ERIC|136917|249996|P
20161230|ERIE|0|900|P
20161230|ERII|20414|40607|P
20161230|ERJ|7596|29398|P
20161230|ERN|1806|2106|P
20161230|EROS|8792|14620|P
20161230|ERS|600|1100|P
20161230|ERUS|20784|24654|P
20161230|ERX|273634|374872|P
20161230|ERY|96809|259481|P
20161230|ES|43225|51767|P
20161230|ESBA|9826|12226|P
20161230|ESBK|0|100|P
20161230|ESCA|200|200|P
20161230|ESE|1000|5242|P
20161230|ESEA|4585|4985|P
20161230|ESES|100|1500|P
20161230|ESGR|400|600|P
20161230|ESGW|0|300|P
20161230|ESIO|1600|7540|P
20161230|ESL|2600|3700|P
20161230|ESLT|200|800|P
20161230|ESNC|700|5500|P
20161230|ESND|6161|8500|P
20161230|ESNT|7322|20040|P
20161230|ESPR|1300|4100|P
20161230|ESRT|11900|22700|P
20161230|ESRX|87354|130205|P
20161230|ESS|17734|22834|P
20161230|ESSA|2900|5100|P
20161230|ESTE|500|700|P
20161230|ESV|132755|237133|P
20161230|ETB|700|2000|P
20161230|ETE|78651|178099|P
20161230|ETFC|76309|100306|P
20161230|ETG|7955|12473|P
20161230|ETH|5995|9337|P
20161230|ETHO|0|288|P
20161230|ETJ|5100|15500|P
20161230|ETM|1139|1439|P
20161230|ETN|30540|54092|P
20161230|ETO|600|1540|P
20161230|ETP|120856|219523|P
20161230|ETR|29291|45236|P
20161230|ETRM|24075|27504|P
20161230|ETSY|30054|57295|P
20161230|ETV|1000|1300|P
20161230|ETW|13893|19201|P
20161230|ETX|0|388|P
20161230|ETY|19640|24867|P
20161230|EUDG|0|1300|P
20161230|EUFN|29691|31291|P
20161230|EUFS|0|804|P
20161230|EUFX|100|300|P
20161230|EUM|32741|33232|P
20161230|EUMV|100|7199|P
20161230|EUO|100394|121689|P
20161230|EURL|2374|2674|P
20161230|EURN|9375|11975|P
20161230|EUSA|855|2455|P
20161230|EUSC|0|2067|P
20161230|EV|15774|23506|P
20161230|EVA|400|1768|P
20161230|EVAR|442|1142|P
20161230|EVBG|3900|10200|P
20161230|EVBN|0|123|P
20161230|EVBS|473|473|P
20161230|EVC|5750|11650|P
20161230|EVEP|1585|5585|P
20161230|EVER|6527|14814|P
20161230|EVF|5927|6127|P
20161230|EVG|100|100|P
20161230|EVGN|0|381|P
20161230|EVH|15376|29851|P
20161230|EVHC|32570|62666|P
20161230|EVI|3900|5300|P
20161230|EVJ|0|100|P
20161230|EVLV|10164|14800|P
20161230|EVM|1438|4180|P
20161230|EVN|236|478|P
20161230|EVO|928|928|P
20161230|EVOK|10567|11364|P
20161230|EVOL|0|100|P
20161230|EVP|1300|2100|P
20161230|EVR|3005|4505|P
20161230|EVRI|4151|8351|P
20161230|EVT|3900|5100|P
20161230|EVTC|3691|5091|P
20161230|EVV|15466|38976|P
20161230|EVY|400|2966|P
20161230|EW|55014|84140|P
20161230|EWA|447228|648163|P
20161230|EWBC|15999|38012|P
20161230|EWC|620854|1232654|P
20161230|EWD|97744|149260|P
20161230|EWEM|0|100|P
20161230|EWG|658229|760596|P
20161230|EWGS|0|200|P
20161230|EWH|376792|566370|P
20161230|EWI|234438|291577|P
20161230|EWJ|539690|890578|P
20161230|EWK|19503|34171|P
20161230|EWL|190540|275867|P
20161230|EWM|99694|157948|P
20161230|EWMC|200|1400|P
20161230|EWN|14591|18376|P
20161230|EWO|13668|16668|P
20161230|EWP|174069|225489|P
20161230|EWQ|168611|180741|P
20161230|EWRE|100|3800|P
20161230|EWS|104880|146617|P
20161230|EWSC|1317|1717|P
20161230|EWT|701612|977336|P
20161230|EWU|1422338|1867107|P
20161230|EWUS|0|500|P
20161230|EWV|100|200|P
20161230|EWW|680468|911790|P
20161230|EWX|2105|8748|P
20161230|EWY|420420|659205|P
20161230|EWZ|2321130|3093039|P
20161230|EWZS|700|2900|P
20161230|EXA|700|1400|P
20161230|EXAC|200|500|P
20161230|EXAR|4841|6437|P
20161230|EXAS|45627|102692|P
20161230|EXC|104652|188036|P
20161230|EXCU|400|1300|P
20161230|EXD|400|400|P
20161230|EXEL|140301|191537|P
20161230|EXFO|3300|3780|P
20161230|EXG|63410|122386|P
20161230|EXI|4420|4520|P
20161230|EXK|137656|194064|P
20161230|EXLS|2647|2847|P
20161230|EXP|8925|11625|P
20161230|EXPD|51671|62809|P
20161230|EXPE|106356|247438|P
20161230|EXPO|1600|5400|P
20161230|EXPR|13200|35224|P
20161230|EXR|63309|69179|P
20161230|EXT|300|800|P
20161230|EXTN|3600|7100|P
20161230|EXTR|5316|11400|P
20161230|EYEG|1800|2390|P
20161230|EYES|8225|24125|P
20161230|EYLD|5874|5874|P
20161230|EZA|101549|163843|P
20161230|EZM|1563|2799|P
20161230|EZPW|13571|23581|P
20161230|EZU|466889|512674|P
20161230|F|835196|1065269|P
20161230|FAC|500|6596|P
20161230|FAF|22058|38076|P
20161230|FALC|6200|8500|P
20161230|FAM|0|500|P
20161230|FAN|2500|19316|P
20161230|FANG|40216|61128|P
20161230|FANH|1100|3100|P
20161230|FARM|2100|2800|P
20161230|FARO|1600|2300|P
20161230|FAS|361922|433669|P
20161230|FAST|48644|73334|P
20161230|FATE|1700|2200|P
20161230|FAX|128783|490556|P
20161230|FAZ|90543|180484|P
20161230|FB|960785|1415064|P
20161230|FBC|17294|22909|P
20161230|FBGX|418|518|P
20161230|FBHS|53766|145953|P
20161230|FBIO|66452|89776|P
20161230|FBK|600|700|P
20161230|FBMS|320|2960|P
20161230|FBNC|3800|5038|P
20161230|FBND|0|2937|P
20161230|FBNK|0|317|P
20161230|FBP|24696|43127|P
20161230|FBR|30112|39312|P
20161230|FBRC|5595|5795|P
20161230|FBT|3321|13566|P
20161230|FC|200|1200|P
20161230|FCAU|287044|351618|P
20161230|FCB|4115|11225|P
20161230|FCBC|400|700|P
20161230|FCCY|0|200|P
20161230|FCE.A|28217|54689|P
20161230|FCE.B|0|100|P
20161230|FCEL|39367|88515|P
20161230|FCF|8311|9111|P
20161230|FCFP|3500|3600|P
20161230|FCFS|8132|14668|P
20161230|FCG|51808|60750|P
20161230|FCH|12765|29490|P
20161230|FCN|7034|10091|P
20161230|FCNCA|200|1200|P
20161230|FCO|1800|3200|P
20161230|FCOM|1075|4834|P
20161230|FCPT|9981|21402|P
20161230|FCSC|200|300|P
20161230|FCT|0|300|P
20161230|FCX|343359|670654|P
20161230|FDC|34069|85770|P
20161230|FDD|22138|26329|P
20161230|FDEF|100|100|P
20161230|FDEU|1000|4484|P
20161230|FDIS|2234|4710|P
20161230|FDIV|1687|1929|P
20161230|FDL|47940|66271|P
20161230|FDLO|196|561|P
20161230|FDM|200|1200|P
20161230|FDML|300|1100|P
20161230|FDMO|1345|1345|P
20161230|FDN|15373|39985|P
20161230|FDP|2500|3900|P
20161230|FDRR|6472|10209|P
20161230|FDS|9374|15180|P
20161230|FDT|100|300|P
20161230|FDUS|3100|4180|P
20161230|FDVV|1551|2272|P
20161230|FDX|54178|76760|P
20161230|FE|70373|126757|P
20161230|FEEU|300|500|P
20161230|FEI|1415|1800|P
20161230|FEIM|100|1000|P
20161230|FELE|1472|4161|P
20161230|FELP|1235|3435|P
20161230|FEM|1217|1775|P
20161230|FEMB|0|500|P
20161230|FEMS|900|1100|P
20161230|FEN|4261|8425|P
20161230|FENG|4200|9730|P
20161230|FENX|1000|2500|P
20161230|FENY|14376|19370|P
20161230|FEO|1000|1300|P
20161230|FEP|3100|5674|P
20161230|FET|10500|14506|P
20161230|FEU|19419|22354|P
20161230|FEX|13283|38171|P
20161230|FEYE|148731|265842|P
20161230|FEZ|763860|1220586|P
20161230|FF|10074|15407|P
20161230|FFA|500|3390|P
20161230|FFBC|600|3141|P
20161230|FFC|6300|10837|P
20161230|FFG|0|200|P
20161230|FFHL|700|1567|P
20161230|FFIC|800|1000|P
20161230|FFIN|4758|8358|P
20161230|FFIV|11964|22175|P
20161230|FFKT|400|2558|P
20161230|FFNW|100|1100|P
20161230|FFR|0|1357|P
20161230|FFTY|0|500|P
20161230|FFWM|700|4370|P
20161230|FGB|700|1700|P
20161230|FGD|8100|13040|P
20161230|FGEN|3270|7642|P
20161230|FGL|4550|6650|P
20161230|FGM|0|1400|P
20161230|FGP|3793|20432|P
20161230|FH|8088|12788|P
20161230|FHB|5578|7778|P
20161230|FHCO|729|7529|P
20161230|FHK|0|300|P
20161230|FHLC|4151|7810|P
20161230|FHN|89868|109888|P
20161230|FHY|447|2974|P
20161230|FI|14441|16292|P
20161230|FIBK|10133|11533|P
20161230|FICO|4125|6779|P
20161230|FIDU|2038|3590|P
20161230|FIEG|0|290|P
20161230|FIEU|16390|16490|P
20161230|FIF|0|500|P
20161230|FIG|16500|45990|P
20161230|FIGY|0|381|P
20161230|FIHD|597|597|P
20161230|FII|17584|28544|P
20161230|FILL|300|300|P
20161230|FINL|118192|131714|P
20161230|FINU|1400|1400|P
20161230|FINZ|200|200|P
20161230|FIS|44177|110628|P
20161230|FISI|200|600|P
20161230|FISK|0|2200|P
20161230|FISV|29938|38597|P
20161230|FIT|207663|366499|P
20161230|FITB|392973|506314|P
20161230|FITBI|100|381|P
20161230|FIVE|180666|200890|P
20161230|FIVN|20300|65453|P
20161230|FIW|1101|1528|P
20161230|FIX|1900|3900|P
20161230|FIZZ|3100|7940|P
20161230|FJP|0|2500|P
20161230|FKU|100|300|P
20161230|FL|88054|111184|P
20161230|FLAG|0|1270|P
20161230|FLAT|1900|2400|P
20161230|FLC|400|1100|P
20161230|FLDM|2900|4700|P
20161230|FLEU|6746|6746|P
20161230|FLEX|115502|154373|P
20161230|FLGE|900|4947|P
20161230|FLGT|1100|2600|P
20161230|FLIC|0|1200|P
20161230|FLIR|8657|18288|P
20161230|FLKS|300|900|P
20161230|FLL|1100|2200|P
20161230|FLM|0|2400|P
20161230|FLML|5700|12859|P
20161230|FLO|66746|74694|P
20161230|FLOT|76524|92243|P
20161230|FLOW|5188|7775|P
20161230|FLQG|0|400|P
20161230|FLR|26839|44684|P
20161230|FLRN|4193|9276|P
20161230|FLS|15540|19440|P
20161230|FLT|26654|52901|P
20161230|FLTB|103|103|P
20161230|FLTR|300|4610|P
20161230|FLWS|400|700|P
20161230|FLXN|8321|15386|P
20161230|FLXS|500|600|P
20161230|FLY|2555|5855|P
20161230|FM|31996|43930|P
20161230|FMAT|3106|3743|P
20161230|FMB|2700|5300|P
20161230|FMBH|300|1200|P
20161230|FMBI|6713|10805|P
20161230|FMC|12189|20107|P
20161230|FMF|249|999|P
20161230|FMI|5239|12139|P
20161230|FMK|0|100|P
20161230|FMN|100|200|P
20161230|FMNB|500|2624|P
20161230|FMO|400|1632|P
20161230|FMS|1490|5148|P
20161230|FMSA|128707|195093|P
20161230|FMX|7105|17805|P
20161230|FN|6270|8089|P
20161230|FNB|25049|46245|P
20161230|FNBC|24428|34849|P
20161230|FNCL|7608|10587|P
20161230|FNCX|6440|8237|P
20161230|FNDA|12835|21584|P
20161230|FNDB|1705|3719|P
20161230|FNDC|7399|9196|P
20161230|FNDE|26690|34409|P
20161230|FNDF|22124|26423|P
20161230|FNDX|6492|8509|P
20161230|FNF|28953|69582|P
20161230|FNFV|2659|8557|P
20161230|FNGN|4300|7419|P
20161230|FNHC|100|700|P
20161230|FNI|1200|1200|P
20161230|FNJN|34347|35447|P
20161230|FNLC|100|100|P
20161230|FNSR|89900|145483|P
20161230|FNV|39788|92672|P
20161230|FNWB|400|970|P
20161230|FNX|3600|3900|P
20161230|FOE|3130|7717|P
20161230|FOF|0|1406|P
20161230|FOGO|100|225|P
20161230|FOLD|72108|98009|P
20161230|FOMX|600|2451|P
20161230|FONR|1000|1100|P
20161230|FOR|2879|28499|P
20161230|FORD|300|500|P
20161230|FORM|5100|9852|P
20161230|FORR|300|300|P
20161230|FORTY|0|100|P
20161230|FOSL|35095|51092|P
20161230|FOX|137013|325748|P
20161230|FOXA|257215|307836|P
20161230|FOXF|5885|7688|P
20161230|FPE|45859|57644|P
20161230|FPF|2500|3100|P
20161230|FPI|2848|2948|P
20161230|FPL|2100|2741|P
20161230|FPO|1400|4233|P
20161230|FPP|100|4707|P
20161230|FPP+|270|12770|P
20161230|FPRX|7700|11460|P
20161230|FPX|1137|12624|P
20161230|FPXI|0|100|P
20161230|FQAL|2454|3154|P
20161230|FR|14593|33327|P
20161230|FRA|600|2114|P
20161230|FRAK|5300|5826|P
20161230|FRAN|88169|128046|P
20161230|FRBK|3600|15600|P
20161230|FRC|35578|46111|P
20161230|FRC-D|300|300|P
20161230|FRC-G|300|600|P
20161230|FRD|2500|7200|P
20161230|FRED|56472|69490|P
20161230|FREL|700|2442|P
20161230|FRGI|5703|8203|P
20161230|FRI|1003|3583|P
20161230|FRME|1500|2634|P
20161230|FRN|20651|34533|P
20161230|FRO|59836|76401|P
20161230|FRP|3664|10164|P
20161230|FRPH|0|930|P
20161230|FRPT|2000|3100|P
20161230|FRSH|16176|49623|P
20161230|FRT|9279|12879|P
20161230|FRTA|5428|9013|P
20161230|FSAM|200|300|P
20161230|FSB|1113|1713|P
20161230|FSBK|100|100|P
20161230|FSBW|0|100|P
20161230|FSC|28236|38151|P
20161230|FSD|13400|27386|P
20161230|FSFR|1305|10851|P
20161230|FSIC|29827|38021|P
20161230|FSLR|81589|106394|P
20161230|FSM|47203|82729|P
20161230|FSNN|2800|5400|P
20161230|FSP|31163|53738|P
20161230|FSS|3948|10948|P
20161230|FSTA|1115|4342|P
20161230|FSTR|200|746|P
20161230|FSV|400|400|P
20161230|FSZ|1000|2000|P
20161230|FTA|300|985|P
20161230|FTAI|500|1000|P
20161230|FTC|1083|5050|P
20161230|FTCS|100|100|P
20161230|FTD|4324|4924|P
20161230|FTEC|12101|16088|P
20161230|FTEK|5064|23200|P
20161230|FTF|2895|19387|P
20161230|FTGC|9601|14989|P
20161230|FTI|91477|129803|P
20161230|FTK|51519|72902|P
20161230|FTLS|100|616|P
20161230|FTNT|63998|108407|P
20161230|FTR|997206|1330290|P
20161230|FTRI|0|100|P
20161230|FTRPR|4167|10545|P
20161230|FTS|3000|4200|P
20161230|FTSD|217|791|P
20161230|FTSL|15313|16013|P
20161230|FTV|6753|22402|P
20161230|FUD|0|300|P
20161230|FUEL|1000|2300|P
20161230|FUL|6398|8298|P
20161230|FULT|47987|60384|P
20161230|FUN|1820|5753|P
20161230|FUNC|100|200|P
20161230|FUND|622|822|P
20161230|FUTY|1128|2536|P
20161230|FV|13266|20184|P
20161230|FVC|400|900|P
20161230|FVD|54373|83846|P
20161230|FVE|3715|6066|P
20161230|FWDD|0|100|P
20161230|FWP|400|1800|P
20161230|FWRD|3500|6400|P
20161230|FXA|3813|6195|P
20161230|FXB|8716|21128|P
20161230|FXC|3638|6658|P
20161230|FXCM|1100|4600|P
20161230|FXD|21698|69954|P
20161230|FXE|148275|209641|P
20161230|FXEP|0|100|P
20161230|FXEU|1100|1700|P
20161230|FXF|300|4197|P
20161230|FXG|16462|34321|P
20161230|FXH|27195|55876|P
20161230|FXI|2270027|3647008|P
20161230|FXL|1699|6352|P
20161230|FXN|31649|56901|P
20161230|FXO|43398|50237|P
20161230|FXP|7925|9649|P
20161230|FXR|11244|13028|P
20161230|FXS|4000|4200|P
20161230|FXU|27118|35224|P
20161230|FXY|6762|7050|P
20161230|FXZ|41833|51709|P
20161230|FYT|401|401|P
20161230|FYX|7100|7400|P
20161230|G|9864|17712|P
20161230|GAB|3900|7000|P
20161230|GABC|700|900|P
20161230|GAF|200|5262|P
20161230|GAIA|700|1400|P
20161230|GAIN|712|1931|P
20161230|GAL|3954|10254|P
20161230|GALE|35282|57711|P
20161230|GALT|846|2146|P
20161230|GAM|100|1190|P
20161230|GARS|3840|4440|P
20161230|GASL|7917|10862|P
20161230|GASS|1200|3419|P
20161230|GASX|3000|6282|P
20161230|GATX|28086|35160|P
20161230|GAZ|3800|9491|P
20161230|GBAB|845|1445|P
20161230|GBB|0|100|P
20161230|GBCI|2895|9935|P
20161230|GBDC|474|1774|P
20161230|GBF|100|100|P
20161230|GBIL|0|300|P
20161230|GBL|0|209|P
20161230|GBLI|100|100|P
20161230|GBNK|1800|4800|P
20161230|GBR|3962|6962|P
20161230|GBT|14930|30576|P
20161230|GBX|9440|13528|P
20161230|GCAP|2900|3600|P
20161230|GCC|364|8325|P
20161230|GCH|200|300|P
20161230|GCI|13571|18901|P
20161230|GCO|7548|9866|P
20161230|GCP|7499|17527|P
20161230|GCVRZ|3350|97839|P
20161230|GD|31790|58439|P
20161230|GDDY|14450|31923|P
20161230|GDEN|299|1425|P
20161230|GDJJ|300|1252|P
20161230|GDL|0|1200|P
20161230|GDO|100|100|P
20161230|GDOT|2009|17997|P
20161230|GDS|1400|3100|P
20161230|GDV|5733|16109|P
20161230|GDV-G|100|100|P
20161230|GDX|17998869|24293485|P
20161230|GDXJ|3938085|5914373|P
20161230|GDXS|5775|10085|P
20161230|GDXX|14490|22674|P
20161230|GE|892604|1443935|P
20161230|GEB|0|100|P
20161230|GEC|2900|6000|P
20161230|GECC|500|1200|P
20161230|GEF|2432|6059|P
20161230|GEF.B|0|100|P
20161230|GEL|7083|11548|P
20161230|GEM|2982|12685|P
20161230|GEMP|0|300|P
20161230|GEN|1900|9221|P
20161230|GENC|200|600|P
20161230|GENE|8900|15131|P
20161230|GEO|11050|21936|P
20161230|GEOS|10100|11200|P
20161230|GEQ|0|1600|P
20161230|GER|100|3193|P
20161230|GERN|21076|25031|P
20161230|GES|26700|31171|P
20161230|GEUR|500|5447|P
20161230|GEVO|242037|266511|P
20161230|GEX|400|6400|P
20161230|GF|417|982|P
20161230|GFA|3400|7700|P
20161230|GFED|1194|1194|P
20161230|GFF|3500|6405|P
20161230|GFI|436822|609150|P
20161230|GFN|100|600|P
20161230|GFY|0|193|P
20161230|GG|486500|828969|P
20161230|GGAL|9745|19145|P
20161230|GGB|252438|399852|P
20161230|GGG|3494|5594|P
20161230|GGM|310|310|P
20161230|GGN|68676|118791|P
20161230|GGP|222237|338246|P
20161230|GGT|423|9079|P
20161230|GGZ|0|1000|P
20161230|GHC|0|100|P
20161230|GHDX|2300|3638|P
20161230|GHII|1850|2061|P
20161230|GHL|4900|8179|P
20161230|GHM|0|300|P
20161230|GHS|0|100|P
20161230|GHY|2660|8729|P
20161230|GHYG|1200|1400|P
20161230|GIB|5808|9208|P
20161230|GIFI|100|300|P
20161230|GIG|8060|14075|P
20161230|GIGA|2400|4151|P
20161230|GIGM|200|800|P
20161230|GII|200|746|P
20161230|GIII|27401|34707|P
20161230|GIL|19724|35599|P
20161230|GILD|266041|556410|P
20161230|GIM|1800|4900|P
20161230|GIMO|15608|24961|P
20161230|GIS|90110|125343|P
20161230|GIVE|0|400|P
20161230|GK|2942|4609|P
20161230|GKOS|10000|25466|P
20161230|GLAD|2200|4300|P
20161230|GLBL|2349|3449|P
20161230|GLBS|450|1850|P
20161230|GLD|817521|1275462|P
20161230|GLDD|1822|2222|P
20161230|GLDI|2200|3500|P
20161230|GLF|1541|4541|P
20161230|GLL|2800|5927|P
20161230|GLMD|2200|4800|P
20161230|GLNG|37924|61000|P
20161230|GLO|7063|16263|P
20161230|GLOB|33107|37847|P
20161230|GLOG|5978|7054|P
20161230|GLOP|1244|2344|P
20161230|GLOW|0|1600|P
20161230|GLP|1900|6000|P
20161230|GLPG|1400|2800|P
20161230|GLPI|14270|41315|P
20161230|GLQ|300|8143|P
20161230|GLRE|3680|4680|P
20161230|GLT|2700|3400|P
20161230|GLTR|10474|12133|P
20161230|GLU|160|560|P
20161230|GLUU|36584|46779|P
20161230|GLV|0|1480|P
20161230|GLW|154443|223002|P
20161230|GLYC|700|1300|P
20161230|GM|290825|408241|P
20161230|GM+B|10343|24576|P
20161230|GME|47978|90485|P
20161230|GMED|40916|49035|P
20161230|GMF|1199|3825|P
20161230|GML|0|200|P
20161230|GMLP|5562|9405|P
20161230|GMM|2024|2124|P
20161230|GMO|8400|8900|P
20161230|GMOM|1300|1400|P
20161230|GMRE|800|1500|P
20161230|GMS|8250|10250|P
20161230|GMTA|1607|2308|P
20161230|GMZ|200|3466|P
20161230|GNBC|1800|2600|P
20161230|GNC|47974|110008|P
20161230|GNCA|1700|3800|P
20161230|GNCMA|2061|4761|P
20161230|GNE|0|100|P
20161230|GNK|1100|1400|P
20161230|GNL|20773|31876|P
20161230|GNMA|500|600|P
20161230|GNMK|3600|5405|P
20161230|GNMX|3813|4213|P
20161230|GNR|4798|15298|P
20161230|GNRC|5818|7719|P
20161230|GNRT|15450|20650|P
20161230|GNT|400|500|P
20161230|GNTX|71682|118199|P
20161230|GNUS|900|900|P
20161230|GNVC|600|800|P
20161230|GNW|174605|311573|P
20161230|GOEX|2039|4539|P
20161230|GOF|6000|6200|P
20161230|GOGL|1700|8469|P
20161230|GOGO|30473|44273|P
20161230|GOL|1565|3765|P
20161230|GOLD|61262|106934|P
20161230|GOLF|14012|21607|P
20161230|GOOD|4247|7007|P
20161230|GOOG|52651|75575|P
20161230|GOOGL|56586|79165|P
20161230|GORO|39230|122637|P
20161230|GOV|21200|29475|P
20161230|GOVNI|1000|2615|P
20161230|GOVT|168175|216167|P
20161230|GPACW|100|100|P
20161230|GPC|34395|39338|P
20161230|GPE-A|330|330|P
20161230|GPI|5514|7257|P
20161230|GPK|47783|100784|P
20161230|GPL|107083|122725|P
20161230|GPM|1700|3186|P
20161230|GPN|20920|47272|P
20161230|GPOR|77413|139030|P
20161230|GPP|500|900|P
20161230|GPRE|33780|49132|P
20161230|GPRK|100|500|P
20161230|GPRO|131364|187502|P
20161230|GPS|178334|274834|P
20161230|GPT|157610|207684|P
20161230|GPX|100|200|P
20161230|GQRE|500|8711|P
20161230|GRA|10859|26776|P
20161230|GRAM|400|1600|P
20161230|GRBK|500|500|P
20161230|GRC|2300|6000|P
20161230|GREK|5664|20796|P
20161230|GRES|600|700|P
20161230|GRF|1900|2200|P
20161230|GRFS|8089|13737|P
20161230|GRI|100|100|P
20161230|GRID|100|400|P
20161230|GRIF|100|100|P
20161230|GRMN|30650|40465|P
20161230|GRN|7562|8762|P
20161230|GROW|300|2500|P
20161230|GRP.U|0|6400|P
20161230|GRPN|342582|636032|P
20161230|GRR|0|200|P
20161230|GRUB|42798|66045|P
20161230|GRX|684|884|P
20161230|GS|183840|215219|P
20161230|GS-B|0|100|P
20161230|GS-C|0|100|P
20161230|GS-D|300|300|P
20161230|GS-I|100|200|P
20161230|GS-J|100|100|P
20161230|GS-K|100|100|P
20161230|GSAT|542303|605151|P
20161230|GSB|100|600|P
20161230|GSBC|500|600|P
20161230|GSBD|1441|3043|P
20161230|GSEU|100|400|P
20161230|GSG|25011|129721|P
20161230|GSH|8622|10953|P
20161230|GSIE|900|4257|P
20161230|GSIT|0|100|P
20161230|GSJY|1656|1656|P
20161230|GSK|121602|183762|P
20161230|GSL|600|600|P
20161230|GSLC|19151|22906|P
20161230|GSM|12481|19741|P
20161230|GSOL|400|600|P
20161230|GSP|0|2257|P
20161230|GSS|18348|37918|P
20161230|GST|31753|39253|P
20161230|GST-B|1183|1283|P
20161230|GSUM|400|6200|P
20161230|GSV|27461|46441|P
20161230|GSVC|600|5325|P
20161230|GSY|31487|38937|P
20161230|GT|89409|161472|P
20161230|GTE|105584|166864|P
20161230|GTIM|100|100|P
20161230|GTLS|14442|16331|P
20161230|GTN|18694|32634|P
20161230|GTO|0|925|P
20161230|GTS|1000|2011|P
20161230|GTT|1800|5300|P
20161230|GTWN|0|178|P
20161230|GTXI|1200|1800|P
20161230|GTY|2822|4737|P
20161230|GTYHU|0|1000|P
20161230|GUID|861|2769|P
20161230|GULF|2500|5000|P
20161230|GUNR|188214|305920|P
20161230|GUR|517|517|P
20161230|GURE|2064|2264|P
20161230|GURU|0|1900|P
20161230|GUSH|6158|11511|P
20161230|GV|17415|44525|P
20161230|GVA|11800|18240|P
20161230|GVAL|1200|1500|P
20161230|GVI|2205|6662|P
20161230|GVIP|200|200|P
20161230|GVP|200|300|P
20161230|GWB|19142|21957|P
20161230|GWL|3833|11694|P
20161230|GWPH|5582|7432|P
20161230|GWR|14567|27461|P
20161230|GWRE|10790|18523|P
20161230|GWRS|0|120|P
20161230|GWW|14498|18598|P
20161230|GWX|8367|12127|P
20161230|GXC|720|3404|P
20161230|GXF|100|600|P
20161230|GXG|22463|34163|P
20161230|GXP|28299|53624|P
20161230|GXP-B|200|400|P
20161230|GYB|0|300|P
20161230|GYEN|200|867|P
20161230|GYLD|6673|18325|P
20161230|H|17212|33120|P
20161230|HA|16086|25995|P
20161230|HABT|4799|8857|P
20161230|HACK|4979|24758|P
20161230|HACW|396|396|P
20161230|HAE|16499|24598|P
20161230|HAFC|300|2300|P
20161230|HAIN|38474|64642|P
20161230|HAL|115542|179235|P
20161230|HALO|20871|36968|P
20161230|HAO|1400|5395|P
20161230|HAP|300|400|P
20161230|HAR|9339|16939|P
20161230|HAS|36692|66719|P
20161230|HASI|9494|13631|P
20161230|HAWK|4805|7384|P
20161230|HAWX|11395|12860|P
20161230|HAYN|1265|1465|P
20161230|HBAN|316072|440170|P
20161230|HBANN|0|200|P
20161230|HBANO|200|2016|P
20161230|HBHC|27262|41811|P
20161230|HBHCL|0|648|P
20161230|HBI|89838|166138|P
20161230|HBIO|1100|5169|P
20161230|HBK|0|1000|P
20161230|HBM|9119|18623|P
20161230|HBNC|1100|2155|P
20161230|HBP|1230|1630|P
20161230|HCA|47486|65623|P
20161230|HCAC|7084|12384|P
20161230|HCACW|106400|253300|P
20161230|HCCI|200|200|P
20161230|HCHC|9534|14478|P
20161230|HCI|6300|9135|P
20161230|HCKT|1300|5251|P
20161230|HCLP|10973|13799|P
20161230|HCM|1662|7265|P
20161230|HCN|53766|81109|P
20161230|HCN-I|400|500|P
20161230|HCOM|800|900|P
20161230|HCP|128512|178426|P
20161230|HCSG|8070|11340|P
20161230|HD|155638|249043|P
20161230|HDB|9482|39712|P
20161230|HDG|860|1560|P
20161230|HDGE|11137|37822|P
20161230|HDLS|0|800|P
20161230|HDMV|1083|1083|P
20161230|HDNG|100|200|P
20161230|HDP|18262|35080|P
20161230|HDS|14838|52902|P
20161230|HDSN|35018|62652|P
20161230|HDV|88006|97627|P
20161230|HDWX|236|236|P
20161230|HE|11944|21244|P
20161230|HEAR|2600|5783|P
20161230|HEB|635|3735|P
20161230|HECO|100|100|P
20161230|HEDJ|244781|470777|P
20161230|HEEM|500|1800|P
20161230|HEES|5595|8495|P
20161230|HEFA|79769|150719|P
20161230|HEI|5700|9421|P
20161230|HEI.A|1700|4385|P
20161230|HELE|5100|7300|P
20161230|HEOP|7997|9297|P
20161230|HEP|21812|29855|P
20161230|HEQ|100|1620|P
20161230|HES|66989|109487|P
20161230|HEWC|0|795|P
20161230|HEWG|29743|35467|P
20161230|HEWI|2197|32197|P
20161230|HEWJ|53628|110900|P
20161230|HEWL|3700|4000|P
20161230|HEWP|1200|1300|P
20161230|HEWU|200|1400|P
20161230|HEWW|518|518|P
20161230|HEZU|55928|68828|P
20161230|HF|5522|8796|P
20161230|HFBC|0|900|P
20161230|HFC|99724|140152|P
20161230|HFWA|1384|4813|P
20161230|HFXI|0|1400|P
20161230|HGG|916|4384|P
20161230|HGI|100|500|P
20161230|HGSH|0|400|P
20161230|HGT|2800|15194|P
20161230|HGV#|0|1680|P
20161230|HH|1399|2100|P
20161230|HHC|4100|4600|P
20161230|HHS|29598|121847|P
20161230|HI|6544|14071|P
20161230|HIBB|8000|9697|P
20161230|HIE|600|1650|P
20161230|HIFR|1004|2738|P
20161230|HIG|39541|58512|P
20161230|HII|5921|7928|P
20161230|HIIQ|12122|27482|P
20161230|HIL|800|1200|P
20161230|HILO|100|100|P
20161230|HIMX|108005|140530|P
20161230|HIO|300|4944|P
20161230|HIPS|0|1008|P
20161230|HIVE|3754|5554|P
20161230|HIW|16704|30534|P
20161230|HIX|2008|12542|P
20161230|HK|35217|67273|P
20161230|HL|291996|469186|P
20161230|HLF|42352|68324|P
20161230|HLI|0|100|P
20161230|HLIT|27279|33207|P
20161230|HLM-|500|500|P
20161230|HLS|28951|44591|P
20161230|HLS+|100|300|P
20161230|HLT|125065|239106|P
20161230|HLT#|39000|40200|P
20161230|HLTH|43512|151105|P
20161230|HLX|50073|93673|P
20161230|HMC|24559|40913|P
20161230|HMHC|14701|38196|P
20161230|HMLP|0|1943|P
20161230|HMN|5148|7037|P
20161230|HMNY|2912|10789|P
20161230|HMST|3000|7573|P
20161230|HMSY|10252|17251|P
20161230|HMTV|4079|12845|P
20161230|HMY|180031|242437|P
20161230|HNI|6439|12899|P
20161230|HNNA|100|762|P
20161230|HNP|5215|19448|P
20161230|HNR|1600|1900|P
20161230|HNRG|800|2200|P
20161230|HNW|105|399|P
20161230|HOFT|2229|3229|P
20161230|HOG|36331|55460|P
20161230|HOLI|8558|10858|P
20161230|HOLX|66290|99080|P
20161230|HOMB|37290|42891|P
20161230|HOME|1918|3554|P
20161230|HON|37747|75761|P
20161230|HONE|500|2600|P
20161230|HOPE|2951|8547|P
20161230|HOS|45984|63716|P
20161230|HOTR|3100|6200|P
20161230|HOV|50492|76211|P
20161230|HOVNP|0|300|P
20161230|HP|23986|38286|P
20161230|HPE|213837|334611|P
20161230|HPF|400|3756|P
20161230|HPI|200|300|P
20161230|HPP|52121|83729|P
20161230|HPQ|240382|327433|P
20161230|HPS|1755|4805|P
20161230|HPT|49197|81047|P
20161230|HQCL|300|700|P
20161230|HQH|4250|7625|P
20161230|HQL|1514|5268|P
20161230|HQY|9968|13743|P
20161230|HR|6906|22031|P
20161230|HRB|52783|105746|P
20161230|HRC|8700|16564|P
20161230|HRG|9740|38516|P
20161230|HRI|13223|31140|P
20161230|HRL|67864|101936|P
20161230|HRS|12426|22414|P
20161230|HRT|0|9200|P
20161230|HRTG|1052|2052|P
20161230|HRTX|21925|44509|P
20161230|HRZN|200|1803|P
20161230|HSBC|88557|162027|P
20161230|HSBC-A|872|981|P
20161230|HSC|7240|15403|P
20161230|HSEA|2239|2339|P
20161230|HSEB|2960|2960|P
20161230|HSGX|1345|7471|P
20161230|HSIC|21188|31298|P
20161230|HSII|477|977|P
20161230|HSKA|2309|4009|P
20161230|HSNI|7663|12363|P
20161230|HSON|1301|36831|P
20161230|HST|173318|246275|P
20161230|HSTM|2400|2700|P
20161230|HSY|10355|33531|P
20161230|HT|11899|21199|P
20161230|HT-D|0|200|P
20161230|HT-E|100|100|P
20161230|HTA|34700|53532|P
20161230|HTBI|834|1335|P
20161230|HTBK|2624|19656|P
20161230|HTBX|9534|10534|P
20161230|HTD|2960|8360|P
20161230|HTGC|1425|3225|P
20161230|HTGM|900|1100|P
20161230|HTH|6910|8842|P
20161230|HTHT|27901|33175|P
20161230|HTLD|7606|12013|P
20161230|HTLF|1800|2300|P
20161230|HTM|401|3734|P
20161230|HTUS|3010|60572|P
20161230|HTY|300|1100|P
20161230|HTZ|26788|50368|P
20161230|HUBB|4039|9239|P
20161230|HUBG|6619|10699|P
20161230|HUBS|17809|24729|P
20161230|HUM|38898|65757|P
20161230|HUN|66263|105005|P
20161230|HURC|400|400|P
20161230|HURN|6525|7825|P
20161230|HUSA|0|5748|P
20161230|HUSE|22750|26850|P
20161230|HVPW|0|1500|P
20161230|HVT|907|1607|P
20161230|HW|14293|27097|P
20161230|HWAY|3688|5488|P
20161230|HWCC|1200|1400|P
20161230|HWKN|100|100|P
20161230|HXL|3500|6700|P
20161230|HY|700|1300|P
20161230|HYB|100|200|P
20161230|HYD|32046|99346|P
20161230|HYDD|0|1000|P
20161230|HYEM|6351|11530|P
20161230|HYG|451618|1114681|P
20161230|HYGH|100|20100|P
20161230|HYGS|2862|6362|P
20161230|HYH|6760|11711|P
20161230|HYLB|0|18100|P
20161230|HYLD|1366|3176|P
20161230|HYLS|2347|5799|P
20161230|HYMB|6876|17105|P
20161230|HYND|200|200|P
20161230|HYS|11832|28033|P
20161230|HYT|2916|8288|P
20161230|HYXU|0|900|P
20161230|HYZD|0|1300|P
20161230|HZN|2500|7900|P
20161230|HZNP|68702|131669|P
20161230|HZO|600|2893|P
20161230|I|3647|7147|P
20161230|IAC|7169|14950|P
20161230|IAE|390|1190|P
20161230|IAF|9579|14682|P
20161230|IAG|559083|699139|P
20161230|IAGG|200|1427|P
20161230|IAI|5300|6326|P
20161230|IAK|250|1469|P
20161230|IART|10597|13297|P
20161230|IAT|46840|52575|P
20161230|IAU|587911|1028999|P
20161230|IBA|1800|1900|P
20161230|IBB|50049|82467|P
20161230|IBCC|800|900|P
20161230|IBCD|6000|8302|P
20161230|IBCE|1200|2300|P
20161230|IBCP|1289|4789|P
20161230|IBDB|144|429|P
20161230|IBDD|700|800|P
20161230|IBDH|414|5212|P
20161230|IBDJ|970|3870|P
20161230|IBDK|2876|5408|P
20161230|IBDL|2487|3787|P
20161230|IBDM|1404|5342|P
20161230|IBDN|1217|6452|P
20161230|IBDO|1600|3100|P
20161230|IBDP|2574|4174|P
20161230|IBDQ|100|1900|P
20161230|IBDR|111|111|P
20161230|IBIO|3900|7400|P
20161230|IBKC|38459|53915|P
20161230|IBKR|8914|15378|P
20161230|IBLN|200|200|P
20161230|IBM|83280|115696|P
20161230|IBMF|23429|23429|P
20161230|IBMG|200|5302|P
20161230|IBMH|5900|6100|P
20161230|IBMI|1362|2430|P
20161230|IBMJ|19245|21245|P
20161230|IBMK|11094|11094|P
20161230|IBN|148953|345035|P
20161230|IBND|8544|15321|P
20161230|IBOC|2656|4956|P
20161230|IBP|19068|22735|P
20161230|IBTX|1593|2993|P
20161230|IBUY|400|400|P
20161230|ICAD|1300|24408|P
20161230|ICB|100|300|P
20161230|ICD|3226|6798|P
20161230|ICE|43458|76523|P
20161230|ICF|24213|53410|P
20161230|ICFI|1966|3766|P
20161230|ICHR|500|1700|P
20161230|ICL|2965|4065|P
20161230|ICLN|400|500|P
20161230|ICLR|3935|5635|P
20161230|ICN|1000|3600|P
20161230|ICON|53510|76082|P
20161230|ICPT|18610|24445|P
20161230|ICSH|0|100|P
20161230|ICUI|5600|6700|P
20161230|ICVT|0|100|P
20161230|IDA|1983|4856|P
20161230|IDCC|2900|5900|P
20161230|IDE|436|3760|P
20161230|IDLB|0|600|P
20161230|IDLV|19538|22371|P
20161230|IDN|1800|4300|P
20161230|IDOG|500|1650|P
20161230|IDRA|13226|29674|P
20161230|IDSA|0|500|P
20161230|IDSY|0|200|P
20161230|IDT|1200|2700|P
20161230|IDTI|31589|64373|P
20161230|IDU|900|3356|P
20161230|IDV|164408|195061|P
20161230|IDX|400|4025|P
20161230|IDXG|7742|11934|P
20161230|IDXX|11617|19719|P
20161230|IEC|4300|7623|P
20161230|IEF|234950|498664|P
20161230|IEFA|609706|1066730|P
20161230|IEI|21479|26782|P
20161230|IEMG|1450402|1615624|P
20161230|IEO|1031|5176|P
20161230|IEP|2222|4472|P
20161230|IESC|500|1400|P
20161230|IEUR|6369|46333|P
20161230|IEV|258094|374037|P
20161230|IEX|6707|12263|P
20161230|IEZ|700|3645|P
20161230|IF|100|200|P
20161230|IFEU|100|500|P
20161230|IFF|19502|27602|P
20161230|IFGL|27918|37818|P
20161230|IFLY|0|100|P
20161230|IFMI|0|6800|P
20161230|IFN|11981|15309|P
20161230|IFON|0|400|P
20161230|IFV|904|904|P
20161230|IGA|2304|4604|P
20161230|IGC|4226|4226|P
20161230|IGD|9104|10704|P
20161230|IGE|26054|56219|P
20161230|IGEM|200|200|P
20161230|IGF|16049|24722|P
20161230|IGI|500|2840|P
20161230|IGM|500|2700|P
20161230|IGN|100|2062|P
20161230|IGOV|1517|5257|P
20161230|IGR|11913|19245|P
20161230|IGRO|600|600|P
20161230|IGT|12695|25157|P
20161230|IGV|5013|9058|P
20161230|IHD|0|4652|P
20161230|IHDG|897|3297|P
20161230|IHE|849|7872|P
20161230|IHF|4652|5152|P
20161230|IHG|24400|32150|P
20161230|IHI|14236|16698|P
20161230|IHY|0|16885|P
20161230|IIF|0|1463|P
20161230|III|4107|11688|P
20161230|IIIN|5329|8836|P
20161230|IIJI|100|100|P
20161230|IIM|8213|11654|P
20161230|IIPR|100|2000|P
20161230|IIVI|3636|8019|P
20161230|IJH|127609|223290|P
20161230|IJJ|8988|14328|P
20161230|IJK|11276|15606|P
20161230|IJR|143503|260589|P
20161230|IJS|6297|19695|P
20161230|IJT|4553|18021|P
20161230|IKGH|11600|42806|P
20161230|IKNX|2500|2600|P
20161230|IL|14485|21811|P
20161230|ILF|54286|105221|P
20161230|ILG|11705|27605|P
20161230|ILMN|29757|37236|P
20161230|ILTB|100|1064|P
20161230|IMAX|32985|42282|P
20161230|IMDZ|2625|4225|P
20161230|IMGN|681820|1015970|P
20161230|IMH|1829|2629|P
20161230|IMI|0|900|P
20161230|IMKTA|1300|3300|P
20161230|IMLP|11000|11602|P
20161230|IMMR|5431|6431|P
20161230|IMMU|27594|37748|P
20161230|IMMY|5395|8719|P
20161230|IMN|2900|57687|P
20161230|IMNP|28750|32601|P
20161230|IMO|3400|7000|P
20161230|IMOM|0|7900|P
20161230|IMOS|100|2431|P
20161230|IMPV|13554|23551|P
20161230|IMTB|464|464|P
20161230|IMTM|2800|4140|P
20161230|IMUC|400|1000|P
20161230|INAP|40786|82420|P
20161230|INB|7043|15254|P
20161230|INBKL|0|2297|P
20161230|INCO|500|2896|P
20161230|INCR|6797|10897|P
20161230|INCY|23533|38877|P
20161230|INDA|393671|499962|P
20161230|INDB|1900|2500|P
20161230|INDL|2168|3368|P
20161230|INDY|1711|9973|P
20161230|INF|900|4471|P
20161230|INFI|3394|8850|P
20161230|INFN|164218|238309|P
20161230|INFO|117407|179250|P
20161230|INFU|1100|6197|P
20161230|INFY|131583|162696|P
20161230|ING|123217|167228|P
20161230|INGN|2900|4000|P
20161230|INGR|4200|8751|P
20161230|INKM|0|400|P
20161230|INN|7859|22400|P
20161230|INNL|75419|912608|P
20161230|INO|30526|36467|P
20161230|INOD|4532|16332|P
20161230|INOV|20149|24849|P
20161230|INP|1900|2755|P
20161230|INSE|1300|21700|P
20161230|INSEW|0|2400|P
20161230|INSG|4820|8020|P
20161230|INSM|10036|13402|P
20161230|INST|5693|7893|P
20161230|INSW|1189|8014|P
20161230|INSY|4476|22774|P
20161230|INT|6891|12184|P
20161230|INTC|738157|890705|P
20161230|INTF|4800|5200|P
20161230|INTL|5208|6427|P
20161230|INTT|200|1300|P
20161230|INTU|80168|131614|P
20161230|INTX|500|2500|P
20161230|INUV|6600|8754|P
20161230|INVA|32011|38526|P
20161230|INVE|1700|2300|P
20161230|INVN|25661|50548|P
20161230|INVT|25320|88472|P
20161230|INWK|900|2500|P
20161230|INXN|42167|76618|P
20161230|INXX|0|1344|P
20161230|INZ|0|300|P
20161230|IO|894|2038|P
20161230|IOC|6330|16692|P
20161230|IOIL|0|580|P
20161230|IONS|97983|130248|P
20161230|IOO|9075|9475|P
20161230|IOSP|2000|3419|P
20161230|IOTS|2062|3252|P
20161230|IP|82609|113393|P
20161230|IPAC|4180|7027|P
20161230|IPAR|500|1300|P
20161230|IPAS|200|3047|P
20161230|IPAY|4263|6540|P
20161230|IPCC|600|1994|P
20161230|IPCI|1000|9500|P
20161230|IPDN|800|1000|P
20161230|IPE|3291|5901|P
20161230|IPF|0|246|P
20161230|IPFF|7700|15468|P
20161230|IPG|66058|140053|P
20161230|IPGP|7897|15284|P
20161230|IPHI|18423|26030|P
20161230|IPHS|1201|2651|P
20161230|IPI|23371|49237|P
20161230|IPKW|500|500|P
20161230|IPU|200|300|P
20161230|IPW|369|701|P
20161230|IPWR|2200|2800|P
20161230|IPXL|27421|45766|P
20161230|IQDE|1200|25300|P
20161230|IQDF|11834|15359|P
20161230|IQDY|30850|31150|P
20161230|IQI|3277|9267|P
20161230|IQLT|330|1501|P
20161230|IQNT|2700|7071|P
20161230|IR|47079|69538|P
20161230|IRBT|6179|9857|P
20161230|IRDM|53287|59327|P
20161230|IRET|11194|41255|P
20161230|IRET-B|100|100|P
20161230|IRG|1300|1900|P
20161230|IRIX|1200|1300|P
20161230|IRL|0|500|P
20161230|IRM|115120|138817|P
20161230|IRMD|1800|2743|P
20161230|IROQ|200|200|P
20161230|IRR|0|1300|P
20161230|IRS|1100|5400|P
20161230|IRT|38005|53849|P
20161230|IRTC|11108|14903|P
20161230|IRWD|22570|26796|P
20161230|IRY|1200|3168|P
20161230|ISBC|62521|79448|P
20161230|ISCA|3202|4902|P
20161230|ISCF|100|100|P
20161230|ISD|1300|2800|P
20161230|ISDR|0|100|P
20161230|ISF|300|300|P
20161230|ISG|0|100|P
20161230|ISHG|0|200|P
20161230|ISIG|0|400|P
20161230|ISIL|27183|46328|P
20161230|ISLE|800|3800|P
20161230|ISNS|2000|3191|P
20161230|ISR|11700|13700|P
20161230|ISRA|200|1250|P
20161230|ISRG|10800|17100|P
20161230|ISSC|8221|24447|P
20161230|IST|1158|1158|P
20161230|ISTB|5434|5788|P
20161230|ISTR|6100|6800|P
20161230|IT|5100|13636|P
20161230|ITA|11229|22511|P
20161230|ITB|256064|349020|P
20161230|ITCB|100|500|P
20161230|ITCI|9261|32319|P
20161230|ITE|0|466|P
20161230|ITEK|33992|44027|P
20161230|ITG|1948|3048|P
20161230|ITGR|2356|3310|P
20161230|ITI|100|900|P
20161230|ITM|13714|74995|P
20161230|ITOT|52694|85992|P
20161230|ITR|9864|16562|P
20161230|ITRI|6226|12180|P
20161230|ITRN|100|500|P
20161230|ITT|20222|39852|P
20161230|ITUB|531764|686797|P
20161230|ITUS|603|903|P
20161230|ITW|28385|50009|P
20161230|IUSB|3350|7993|P
20161230|IUSG|33221|46681|P
20161230|IUSV|22846|57683|P
20161230|IVAC|1600|3200|P
20161230|IVAL|0|500|P
20161230|IVC|8281|10381|P
20161230|IVE|206198|215734|P
20161230|IVH|200|400|P
20161230|IVLU|0|2800|P
20161230|IVOG|1361|2761|P
20161230|IVOO|3100|3308|P
20161230|IVOP|0|100|P
20161230|IVOV|1863|4064|P
20161230|IVR|17819|38250|P
20161230|IVR-B|0|736|P
20161230|IVTY|2284|6684|P
20161230|IVV|644137|848515|P
20161230|IVW|91024|108375|P
20161230|IVZ|43634|75272|P
20161230|IWB|298231|494471|P
20161230|IWC|1969|6783|P
20161230|IWD|259325|342961|P
20161230|IWF|198486|251981|P
20161230|IWM|2523081|4637389|P
20161230|IWN|517763|787519|P
20161230|IWO|56554|115706|P
20161230|IWP|45973|48942|P
20161230|IWR|19684|44245|P
20161230|IWS|36932|111461|P
20161230|IWV|50182|103199|P
20161230|IWX|300|500|P
20161230|IWY|1812|2209|P
20161230|IX|3281|4081|P
20161230|IXC|7851|9076|P
20161230|IXG|100|1673|P
20161230|IXJ|5305|6005|P
20161230|IXN|1407|2888|P
20161230|IXP|3883|4981|P
20161230|IXUS|18000|95661|P
20161230|IXYS|1500|2800|P
20161230|IYC|1690|4836|P
20161230|IYE|90178|98137|P
20161230|IYF|117945|157447|P
20161230|IYG|3968|13049|P
20161230|IYH|11502|16079|P
20161230|IYJ|5683|8220|P
20161230|IYK|3600|7949|P
20161230|IYM|6635|10042|P
20161230|IYR|956645|1262619|P
20161230|IYT|23425|42510|P
20161230|IYW|14628|24216|P
20161230|IYY|659|2175|P
20161230|IYZ|48193|61275|P
20161230|IZEA|2179|2679|P
20161230|JACK|28118|44096|P
20161230|JAGX|6843|38672|P
20161230|JAKK|10054|12793|P
20161230|JASN|6600|8700|P
20161230|JASNW|11423|24327|P
20161230|JASO|34444|73103|P
20161230|JAX|300|3500|P
20161230|JAZZ|18791|43398|P
20161230|JBHT|24540|34243|P
20161230|JBL|57390|102342|P
20161230|JBLU|234396|338610|P
20161230|JBSS|2600|4100|P
20161230|JBT|11997|14012|P
20161230|JCAP|900|1400|P
20161230|JCE|1399|3294|P
20161230|JCI|141319|233669|P
20161230|JCOM|4961|8086|P
20161230|JCP|658977|1075168|P
20161230|JCS|3300|4100|P
20161230|JD|277946|482300|P
20161230|JDD|300|2500|P
20161230|JDG|360|360|P
20161230|JDST|288615|784935|P
20161230|JE|600|1800|P
20161230|JEC|8979|20695|P
20161230|JEQ|0|1400|P
20161230|JETS|400|2334|P
20161230|JFC|0|100|P
20161230|JFR|4125|22755|P
20161230|JGH|200|6600|P
20161230|JHA|200|300|P
20161230|JHB|1200|1300|P
20161230|JHD|0|1600|P
20161230|JHI|400|700|P
20161230|JHMC|850|1100|P
20161230|JHME|0|154|P
20161230|JHMF|100|100|P
20161230|JHMH|576|576|P
20161230|JHML|1797|2253|P
20161230|JHMM|1838|1938|P
20161230|JHMT|100|100|P
20161230|JHS|125|125|P
20161230|JHX|200|200|P
20161230|JHY|1600|4200|P
20161230|JIVE|1800|2080|P
20161230|JJA|1000|1100|P
20161230|JJC|479|729|P
20161230|JJE|0|100|P
20161230|JJG|3615|10280|P
20161230|JJM|2200|2328|P
20161230|JJN|0|1470|P
20161230|JJP|300|300|P
20161230|JJSF|700|800|P
20161230|JJT|0|1700|P
20161230|JJU|0|300|P
20161230|JKD|1075|2377|P
20161230|JKE|343|939|P
20161230|JKF|100|200|P
20161230|JKG|600|1150|P
20161230|JKH|0|200|P
20161230|JKHY|8842|13042|P
20161230|JKI|200|3903|P
20161230|JKJ|345|645|P
20161230|JKS|6703|14502|P
20161230|JLL|5200|7400|P
20161230|JMBA|3899|7055|P
20161230|JMEI|11934|17966|P
20161230|JMF|712|1112|P
20161230|JMLP|100|400|P
20161230|JMP|100|900|P
20161230|JMPC|0|275|P
20161230|JMT|154|154|P
20161230|JMU|0|11645|P
20161230|JNJ|123742|193587|P
20161230|JNK|849948|1209133|P
20161230|JNP|400|600|P
20161230|JNPR|59629|89907|P
20161230|JNS|19396|29713|P
20161230|JNUG|5280377|9234801|P
20161230|JO|12619|40233|P
20161230|JOB|0|200|P
20161230|JOBS|1000|1200|P
20161230|JOE|11742|21007|P
20161230|JONE|31716|43491|P
20161230|JOUT|297|597|P
20161230|JOY|39632|103307|P
20161230|JP|100|100|P
20161230|JPC|8910|9910|P
20161230|JPEM|1000|6010|P
20161230|JPEP|500|2300|P
20161230|JPEU|0|1205|P
20161230|JPGE|349|2116|P
20161230|JPI|800|4600|P
20161230|JPIN|5267|5943|P
20161230|JPM|387765|603409|P
20161230|JPM+|1400|9668|P
20161230|JPM-B|100|100|P
20161230|JPM-E|100|100|P
20161230|JPM-F|400|400|P
20161230|JPM-H|0|1400|P
20161230|JPME|0|1572|P
20161230|JPMV|0|1296|P
20161230|JPNL|480|1230|P
20161230|JPS|32363|39479|P
20161230|JPUS|1629|1629|P
20161230|JPW|0|100|P
20161230|JPXN|1485|2944|P
20161230|JQC|5637|10274|P
20161230|JRI|925|1925|P
20161230|JRJC|2215|4115|P
20161230|JRJR|1974|3474|P
20161230|JRO|1200|4900|P
20161230|JRS|100|100|P
20161230|JRVR|3733|7158|P
20161230|JSD|400|800|P
20161230|JSM|872|872|P
20161230|JTA|1900|5300|P
20161230|JTD|0|1398|P
20161230|JTPY|6700|6700|P
20161230|JUNE|0|200|P
20161230|JUNO|94461|127593|P
20161230|JVA|300|8717|P
20161230|JW.A|5240|7940|P
20161230|JWN|73394|86624|P
20161230|JXI|645|1544|P
20161230|JYNT|0|1500|P
20161230|K|14934|40622|P
20161230|KAI|100|200|P
20161230|KALU|1900|2900|P
20161230|KALV|300|600|P
20161230|KAMN|1400|2950|P
20161230|KANG|98859|220863|P
20161230|KAP|0|300|P
20161230|KAR|10532|23332|P
20161230|KATE|428992|554531|P
20161230|KB|1100|2500|P
20161230|KBA|1139|1139|P
20161230|KBAL|600|1929|P
20161230|KBE|638522|831692|P
20161230|KBH|70717|78556|P
20161230|KBR|35354|55087|P
20161230|KBWB|2073|2427|P
20161230|KBWD|0|400|P
20161230|KBWP|1132|1132|P
20161230|KBWR|0|100|P
20161230|KBWY|2393|2593|P
20161230|KCAP|1800|5150|P
20161230|KCE|1005|1605|P
20161230|KCG|2999|9344|P
20161230|KCNY|100|4334|P
20161230|KDMN|1800|4800|P
20161230|KE|600|1900|P
20161230|KED|100|1000|P
20161230|KEG|2300|3573|P
20161230|KELYA|600|1600|P
20161230|KEM|4600|11752|P
20161230|KEP|23932|30993|P
20161230|KEQU|0|200|P
20161230|KERX|30655|43252|P
20161230|KEX|6996|8520|P
20161230|KEY|296890|419679|P
20161230|KEY-G|0|1125|P
20161230|KEY-H|100|200|P
20161230|KEY-I|9799|14099|P
20161230|KEYS|13450|27410|P
20161230|KEYW|6000|8220|P
20161230|KF|449|749|P
20161230|KFRC|2000|3000|P
20161230|KFS|1100|3600|P
20161230|KFY|5591|9198|P
20161230|KGC|269237|432525|P
20161230|KGJI|400|900|P
20161230|KHC|78231|109788|P
20161230|KIE|6570|8670|P
20161230|KIM|131915|304415|P
20161230|KIN|300|6174|P
20161230|KINS|0|635|P
20161230|KIO|400|1000|P
20161230|KIQ|0|1700|P
20161230|KIRK|1300|1600|P
20161230|KITE|42307|49135|P
20161230|KKR|37965|77814|P
20161230|KKR-A|300|300|P
20161230|KKR-B|200|600|P
20161230|KLAC|18856|38312|P
20161230|KLD|300|300|P
20161230|KLDX|33511|49710|P
20161230|KLEM|0|400|P
20161230|KLIC|10261|16296|P
20161230|KLRE|0|600|P
20161230|KLREW|1600|4700|P
20161230|KLXI|13397|40962|P
20161230|KMB|25111|49373|P
20161230|KMF|200|1900|P
20161230|KMG|500|1300|P
20161230|KMI|204487|355997|P
20161230|KMI+|0|60000|P
20161230|KMI-A|786|1086|P
20161230|KMM|100|642|P
20161230|KMPH|6683|10283|P
20161230|KMPR|3269|4899|P
20161230|KMT|6300|17846|P
20161230|KMX|162771|186460|P
20161230|KN|52846|71153|P
20161230|KND|48047|73167|P
20161230|KNDI|8616|9316|P
20161230|KNL|2200|6347|P
20161230|KNOP|1200|1600|P
20161230|KNOW|308|508|P
20161230|KNSL|400|1239|P
20161230|KNX|19670|29923|P
20161230|KO|335550|478962|P
20161230|KODK|1600|4332|P
20161230|KODK+|500|2117|P
20161230|KOF|1400|1900|P
20161230|KOL|12331|16402|P
20161230|KOLD|2100|4239|P
20161230|KONA|1100|1200|P
20161230|KONE|1000|3100|P
20161230|KOOL|29507|44463|P
20161230|KOP|5100|8500|P
20161230|KOPN|3200|4300|P
20161230|KOR|100|100|P
20161230|KORS|34389|64225|P
20161230|KOS|103910|131785|P
20161230|KOSS|2200|2500|P
20161230|KPTI|1300|2800|P
20161230|KR|116315|158218|P
20161230|KRA|10062|14972|P
20161230|KRC|14982|31301|P
20161230|KRC-G|0|100|P
20161230|KRE|1149170|1543081|P
20161230|KRG|12924|22625|P
20161230|KRNT|400|400|P
20161230|KRNY|6389|7889|P
20161230|KRO|9104|16108|P
20161230|KROO|100|650|P
20161230|KS|26956|53889|P
20161230|KSA|100|2100|P
20161230|KSM|500|1241|P
20161230|KSS|81368|122240|P
20161230|KST|0|200|P
20161230|KSU|27912|47981|P
20161230|KT|20268|24345|P
20161230|KTF|13971|14471|P
20161230|KTOS|17989|27688|P
20161230|KTOV|100|500|P
20161230|KTOVW|0|200|P
20161230|KTWO|4762|9102|P
20161230|KURA|200|300|P
20161230|KVHI|1584|2084|P
20161230|KW|2017|5748|P
20161230|KWEB|27800|38800|P
20161230|KWR|500|500|P
20161230|KWT|100|100|P
20161230|KXI|1040|2339|P
20161230|KYE|600|2411|P
20161230|KYN|4117|12461|P
20161230|KYO|400|1449|P
20161230|KZ|200|2430|P
20161230|L|19095|24351|P
20161230|LABD|191485|444973|P
20161230|LABL|1000|1600|P
20161230|LABU|422124|496694|P
20161230|LAD|11114|17663|P
20161230|LADR|6922|10673|P
20161230|LAKE|2150|2444|P
20161230|LAMR|26806|33237|P
20161230|LANC|800|800|P
20161230|LAQ|275|445|P
20161230|LARE|0|100|P
20161230|LARK|0|300|P
20161230|LAWS|700|1500|P
20161230|LAYN|2300|4769|P
20161230|LAZ|14678|24383|P
20161230|LB|56086|82106|P
20161230|LBAI|1380|7760|P
20161230|LBF|100|100|P
20161230|LBIO|3400|5500|P
20161230|LBIX|0|100|P
20161230|LBRDA|2200|3405|P
20161230|LBRDK|23044|35819|P
20161230|LBTYA|109790|180168|P
20161230|LBTYB|0|100|P
20161230|LBTYK|110335|177050|P
20161230|LBY|800|1500|P
20161230|LC|94632|212782|P
20161230|LCAHW|0|300|P
20161230|LCI|35862|45017|P
20161230|LCM|600|1000|P
20161230|LCNB|100|300|P
20161230|LDF|0|200|P
20161230|LDL|2400|3428|P
20161230|LDOS|27947|52203|P
20161230|LDP|2290|2790|P
20161230|LDR|100|100|P
20161230|LDUR|100|100|P
20161230|LE|1000|3300|P
20161230|LEA|8018|13096|P
20161230|LECO|12753|17299|P
20161230|LEDS|950|1050|P
20161230|LEE|3917|5117|P
20161230|LEG|16277|20077|P
20161230|LEI|7705|9141|P
20161230|LEJU|29404|86872|P
20161230|LEMB|300|741|P
20161230|LEN|51878|81402|P
20161230|LEN.B|200|400|P
20161230|LEO|1200|3600|P
20161230|LEU|800|1500|P
20161230|LEXEA|1830|6706|P
20161230|LFC|8695|14955|P
20161230|LFGR|0|419|P
20161230|LFL|2000|4300|P
20161230|LFUS|1000|1500|P
20161230|LFVN|1200|3574|P
20161230|LGCY|4142|10225|P
20161230|LGCYO|700|1400|P
20161230|LGF.A|41576|54576|P
20161230|LGF.B|5115|62683|P
20161230|LGI|100|100|P
20161230|LGIH|23734|27834|P
20161230|LGLV|0|500|P
20161230|LGND|6005|7205|P
20161230|LH|38229|67167|P
20161230|LHCG|1900|4300|P
20161230|LHO|41276|60066|P
20161230|LHO-J|0|297|P
20161230|LIFE|3323|6323|P
20161230|LII|17516|24615|P
20161230|LILA|12473|27394|P
20161230|LILAK|17100|49844|P
20161230|LINC|0|19711|P
20161230|LIND|4213|17565|P
20161230|LINDW|100|400|P
20161230|LION|1800|4300|P
20161230|LIOX|4234|5734|P
20161230|LIT|3189|5294|P
20161230|LITB|800|2000|P
20161230|LITE|80640|125499|P
20161230|LIVE|10058|17066|P
20161230|LIVN|2700|8500|P
20161230|LJPC|9334|12234|P
20161230|LKFN|1700|2200|P
20161230|LKOR|100|100|P
20161230|LKQ|30685|70488|P
20161230|LKSD|12190|20290|P
20161230|LL|26187|40281|P
20161230|LLIT|400|5379|P
20161230|LLL|8138|16022|P
20161230|LLNW|11540|16127|P
20161230|LLSP|100|100|P
20161230|LLTC|59474|87248|P
20161230|LLY|75224|121058|P
20161230|LM|46850|62955|P
20161230|LMAT|2800|4500|P
20161230|LMB|300|600|P
20161230|LMBS|9268|11568|P
20161230|LMCA|7659|19509|P
20161230|LMCK|4665|6577|P
20161230|LMHB|300|4081|P
20161230|LMIA|100|500|P
20161230|LMLP|2856|4365|P
20161230|LMNR|1600|2000|P
20161230|LMNX|3100|5500|P
20161230|LMOS|800|1032|P
20161230|LMRK|1900|4300|P
20161230|LMRKO|510|1810|P
20161230|LMT|25358|49329|P
20161230|LN|7099|14599|P
20161230|LNC|31031|51496|P
20161230|LNCE|8246|14984|P
20161230|LND|100|200|P
20161230|LNDC|200|300|P
20161230|LNG|75290|133822|P
20161230|LNN|1700|2301|P
20161230|LNT|30466|43680|P
20161230|LNTH|3381|6228|P
20161230|LOAN|100|200|P
20161230|LOB|500|1400|P
20161230|LOCK|36336|47065|P
20161230|LOCO|17748|24249|P
20161230|LODE|10150|14500|P
20161230|LOGI|19017|22517|P
20161230|LOGM|2700|5600|P
20161230|LONE|1300|7380|P
20161230|LOPE|11607|18847|P
20161230|LORL|2700|5900|P
20161230|LOV|900|11410|P
20161230|LOW|116335|234940|P
20161230|LOWC|285|285|P
20161230|LOXO|10749|15649|P
20161230|LPCN|2100|2600|P
20161230|LPG|3240|5240|P
20161230|LPI|77792|127318|P
20161230|LPL|9441|11541|P
20161230|LPLA|20164|56840|P
20161230|LPNT|14402|25901|P
20161230|LPSN|500|1500|P
20161230|LPT|12751|30516|P
20161230|LPTH|2344|6070|P
20161230|LPX|25386|56932|P
20161230|LQ|19637|33125|P
20161230|LQD|269664|358960|P
20161230|LQDH|645|999|P
20161230|LQDT|800|1800|P
20161230|LRAD|200|3700|P
20161230|LRCX|29835|41290|P
20161230|LRGF|2160|2460|P
20161230|LRN|5150|8250|P
20161230|LSBG|100|200|P
20161230|LSCC|27114|45390|P
20161230|LSI|15830|26069|P
20161230|LSTR|20982|27844|P
20161230|LSVX|0|100|P
20161230|LSXMA|6585|17460|P
20161230|LSXMK|8821|19874|P
20161230|LTBR|0|1500|P
20161230|LTC|10481|17927|P
20161230|LTEA|2000|3100|P
20161230|LTL|100|100|P
20161230|LTPZ|314|10715|P
20161230|LTRPA|9458|15212|P
20161230|LTRX|1700|1700|P
20161230|LTS|1200|2453|P
20161230|LTS-A|1330|1530|P
20161230|LTXB|2800|6000|P
20161230|LUB|1712|3913|P
20161230|LUK|41462|63967|P
20161230|LULU|72602|123392|P
20161230|LUNA|1900|7800|P
20161230|LUV|108381|199610|P
20161230|LUX|300|400|P
20161230|LVHD|109|109|P
20161230|LVL|1800|6337|P
20161230|LVLT|16710|40075|P
20161230|LVNTA|47349|60549|P
20161230|LVS|89551|214747|P
20161230|LW|15634|28259|P
20161230|LWAY|200|300|P
20161230|LWC|500|1846|P
20161230|LXFR|200|400|P
20161230|LXFT|5000|7263|P
20161230|LXP|14951|26859|P
20161230|LXRX|15017|19880|P
20161230|LXU|7776|11376|P
20161230|LYB|64538|100506|P
20161230|LYG|228093|263703|P
20161230|LYTS|600|1800|P
20161230|LYV|8110|19615|P
20161230|LZB|7325|10425|P
20161230|M|136023|290320|P
20161230|MA|105663|200327|P
20161230|MAA|26087|46477|P
20161230|MAB|7654|8354|P
20161230|MAC|25540|47055|P
20161230|MACK|29022|52923|P
20161230|MACQ|0|8700|P
20161230|MAG|20533|30564|P
20161230|MAGS|600|1500|P
20161230|MAIN|1368|3542|P
20161230|MAN|18997|27908|P
20161230|MANH|23502|35188|P
20161230|MANT|1100|1900|P
20161230|MANU|300|3997|P
20161230|MAR|116490|192345|P
20161230|MARA|1350|1550|P
20161230|MARK|4000|5700|P
20161230|MAS|45384|63445|P
20161230|MASI|2605|6805|P
20161230|MAT|112481|151381|P
20161230|MATH|3650|3850|P
20161230|MATR|1926|1926|P
20161230|MATW|3529|25435|P
20161230|MATX|4023|5427|P
20161230|MAV|975|1825|P
20161230|MB|1677|3277|P
20161230|MBB|9307|27351|P
20161230|MBFI|7900|11258|P
20161230|MBFIP|0|100|P
20161230|MBG|1300|7332|P
20161230|MBI|34317|46323|P
20161230|MBII|100|500|P
20161230|MBLX|0|600|P
20161230|MBLY|259708|419751|P
20161230|MBOT|1101|2201|P
20161230|MBRG|1415|2587|P
20161230|MBRX|600|700|P
20161230|MBT|37367|67903|P
20161230|MBTF|300|300|P
20161230|MBUU|800|3900|P
20161230|MBVT|218|318|P
20161230|MBVX|2650|3850|P
20161230|MBWM|1000|1500|P
20161230|MC|8001|25779|P
20161230|MCA|1250|5324|P
20161230|MCBC|600|1150|P
20161230|MCC|1458|3450|P
20161230|MCD|156394|238810|P
20161230|MCEP|3200|4000|P
20161230|MCF|1748|4213|P
20161230|MCFT|8966|17656|P
20161230|MCHI|131333|168898|P
20161230|MCHP|38062|57478|P
20161230|MCHX|1688|5831|P
20161230|MCK|42785|62638|P
20161230|MCN|1400|3300|P
20161230|MCO|17549|31614|P
20161230|MCR|100|3627|P
20161230|MCRB|4493|8893|P
20161230|MCRI|100|698|P
20161230|MCRN|2400|5100|P
20161230|MCRO|500|1168|P
20161230|MCS|800|3108|P
20161230|MCUR|900|900|P
20161230|MCV|0|100|P
20161230|MCY|1472|2772|P
20161230|MCZ|6517|17456|P
20161230|MD|12327|18225|P
20161230|MDC|2800|4900|P
20161230|MDCA|8310|33084|P
20161230|MDCO|13240|22725|P
20161230|MDGL|972|2376|P
20161230|MDGS|0|900|P
20161230|MDLX|0|1000|P
20161230|MDLZ|133599|272063|P
20161230|MDP|8500|11686|P
20161230|MDR|72801|109848|P
20161230|MDRX|66167|120249|P
20161230|MDSO|11200|12500|P
20161230|MDSY|15500|90364|P
20161230|MDT|146611|245821|P
20161230|MDU|20461|30835|P
20161230|MDVX|1026|1126|P
20161230|MDWD|800|2900|P
20161230|MDXG|14400|18500|P
20161230|MDY|125718|174713|P
20161230|MDYG|1100|1489|P
20161230|MDYV|300|916|P
20161230|MED|866|966|P
20161230|MEDP|4400|7970|P
20161230|MEET|256796|300563|P
20161230|MEG|1324|2924|P
20161230|MEI|3497|7540|P
20161230|MEIP|4000|12190|P
20161230|MELI|15200|18900|P
20161230|MELR|0|300|P
20161230|MELT|1350|2050|P
20161230|MEMP|126581|228473|P
20161230|MEN|5900|6215|P
20161230|MENT|35045|111048|P
20161230|MENU|100|100|P
20161230|MEOH|13282|16482|P
20161230|MEP|0|900|P
20161230|MERC|0|805|P
20161230|MET|189286|227339|P
20161230|MET-A|325|325|P
20161230|MFA|37644|55607|P
20161230|MFC|92986|121058|P
20161230|MFCB|300|2900|P
20161230|MFD|0|200|P
20161230|MFG|30964|39464|P
20161230|MFIN|4020|8600|P
20161230|MFL|3600|4400|P
20161230|MFM|1600|1600|P
20161230|MFO|100|100|P
20161230|MFRI|0|1600|P
20161230|MFS|49686|85223|P
20161230|MFSF|301|401|P
20161230|MFT|0|100|P
20161230|MFV|100|100|P
20161230|MG|600|1227|P
20161230|MGA|28206|50846|P
20161230|MGC|17360|19055|P
20161230|MGEE|900|1300|P
20161230|MGF|2800|6000|P
20161230|MGI|2000|7401|P
20161230|MGIC|600|800|P
20161230|MGK|1793|3443|P
20161230|MGLN|2640|5240|P
20161230|MGM|229235|360352|P
20161230|MGNX|23957|35118|P
20161230|MGP|5659|19681|P
20161230|MGPI|7970|10684|P
20161230|MGRC|1245|4241|P
20161230|MGU|0|200|P
20161230|MGV|3300|4100|P
20161230|MGYR|0|100|P
20161230|MHF|200|1300|P
20161230|MHG|3384|4484|P
20161230|MHH|200|200|P
20161230|MHI|3000|5500|P
20161230|MHK|7900|12960|P
20161230|MHLD|4268|9966|P
20161230|MHN|1700|2400|P
20161230|MHO|4936|6706|P
20161230|MIC|5258|10786|P
20161230|MICT|0|1713|P
20161230|MIDD|6770|7970|P
20161230|MIDU|5395|8334|P
20161230|MIDZ|1900|2900|P
20161230|MIE|200|1050|P
20161230|MIIIU|1000|6360|P
20161230|MIK|32653|79699|P
20161230|MIME|5800|9656|P
20161230|MIN|4159|5659|P
20161230|MINC|500|3986|P
20161230|MIND|900|1000|P
20161230|MINI|7658|11038|P
20161230|MINT|40833|63394|P
20161230|MIRN|700|800|P
20161230|MITK|1800|4904|P
20161230|MITL|5081|8781|P
20161230|MITT|1900|5900|P
20161230|MIY|200|500|P
20161230|MJN|13778|29455|P
20161230|MKC|9686|22353|P
20161230|MKC.V|100|100|P
20161230|MKL|100|100|P
20161230|MKSI|7379|8672|P
20161230|MKTX|6706|13098|P
20161230|MLHR|3437|6975|P
20161230|MLI|200|2789|P
20161230|MLM|23114|27914|P
20161230|MLN|72744|91708|P
20161230|MLNK|17242|42259|P
20161230|MLNX|9169|19140|P
20161230|MLPA|28390|31934|P
20161230|MLPI|18566|49805|P
20161230|MLPJ|121|121|P
20161230|MLPQ|100|100|P
20161230|MLPX|4673|4973|P
20161230|MLPY|0|275|P
20161230|MLR|200|300|P
20161230|MLSS|8229|19529|P
20161230|MLVF|0|100|P
20161230|MMAC|700|800|P
20161230|MMC|30719|67501|P
20161230|MMD|668|4783|P
20161230|MMI|3200|4600|P
20161230|MMLP|1806|7401|P
20161230|MMM|69833|83354|P
20161230|MMP|33012|46679|P
20161230|MMS|27425|42540|P
20161230|MMSI|4441|6441|P
20161230|MMT|200|3700|P
20161230|MMTM|0|1700|P
20161230|MMU|10375|10375|P
20161230|MMV|7610|8491|P
20161230|MMYT|3100|9428|P
20161230|MN|0|600|P
20161230|MNA|2850|2950|P
20161230|MNDO|1100|1500|P
20161230|MNE|0|600|P
20161230|MNGA|13591|13791|P
20161230|MNI|100|1269|P
20161230|MNK|26851|52395|P
20161230|MNKD|241636|369535|P
20161230|MNOV|1700|6300|P
20161230|MNP|954|2054|P
20161230|MNR|9358|14358|P
20161230|MNRO|8654|9937|P
20161230|MNST|74065|118995|P
20161230|MNTA|4026|7499|P
20161230|MNTX|2788|4242|P
20161230|MO|173360|252234|P
20161230|MOAT|10956|12693|P
20161230|MOBL|4100|31831|P
20161230|MOC|300|4100|P
20161230|MOD|600|2600|P
20161230|MODN|2100|3300|P
20161230|MOFG|100|100|P
20161230|MOG.A|300|1704|P
20161230|MOH|11411|20270|P
20161230|MOMO|60923|106004|P
20161230|MON|31648|69194|P
20161230|MOO|1900|5813|P
20161230|MORE|11630|19437|P
20161230|MORL|37825|43262|P
20161230|MORN|2108|3008|P
20161230|MORT|300|600|P
20161230|MOS|116804|151614|P
20161230|MOSY|6915|408835|P
20161230|MOV|12655|16355|P
20161230|MPA|140|796|P
20161230|MPAA|8650|15200|P
20161230|MPC|89168|161679|P
20161230|MPEL|107750|174601|P
20161230|MPET|9818|12992|P
20161230|MPG|4021|5921|P
20161230|MPLX|15416|32537|P
20161230|MPO|700|9261|P
20161230|MPSX|3397|4797|P
20161230|MPVD|0|1000|P
20161230|MPW|195526|242075|P
20161230|MPWR|5694|7688|P
20161230|MPX|1400|1500|P
20161230|MQT|1202|3502|P
20161230|MQY|3112|5912|P
20161230|MRAM|5500|6700|P
20161230|MRC|15645|26191|P
20161230|MRCC|300|800|P
20161230|MRCY|8800|16428|P
20161230|MRIN|238|238|P
20161230|MRK|305830|553334|P
20161230|MRLN|100|300|P
20161230|MRNS|841300|1317842|P
20161230|MRO|285019|353180|P
20161230|MRRL|200|200|P
20161230|MRT|3400|12972|P
20161230|MRTN|992|7892|P
20161230|MRTX|12300|22467|P
20161230|MRUS|0|102|P
20161230|MRVC|0|300|P
20161230|MRVL|150661|217810|P
20161230|MS|294458|412321|P
20161230|MS-A|0|700|P
20161230|MS-I|19783|87083|P
20161230|MSA|3529|5947|P
20161230|MSB|0|200|P
20161230|MSBI|400|800|P
20161230|MSCC|21608|38226|P
20161230|MSCI|11995|21004|P
20161230|MSD|2410|7763|P
20161230|MSDI|500|700|P
20161230|MSEX|992|1592|P
20161230|MSF|3500|4700|P
20161230|MSFG|400|2581|P
20161230|MSFT|1221966|1678264|P
20161230|MSG|2400|5648|P
20161230|MSGN|6888|12688|P
20161230|MSI|13475|25885|P
20161230|MSL|0|400|P
20161230|MSLI|0|200|P
20161230|MSM|12100|22899|P
20161230|MSN|0|100|P
20161230|MSON|0|205|P
20161230|MSTR|4600|7500|P
20161230|MSTX|171280|987731|P
20161230|MT|547656|742853|P
20161230|MTB|26795|35743|P
20161230|MTBC|0|18073|P
20161230|MTCH|23282|47855|P
20161230|MTD|3500|4800|P
20161230|MTDR|17342|24243|P
20161230|MTG|63590|89006|P
20161230|MTGE|7074|16055|P
20161230|MTH|6557|7926|P
20161230|MTK|200|200|P
20161230|MTL|6824|21624|P
20161230|MTL-|600|1900|P
20161230|MTLS|300|300|P
20161230|MTN|11123|20900|P
20161230|MTOR|12520|21159|P
20161230|MTRN|1200|1614|P
20161230|MTRX|1700|3600|P
20161230|MTSC|900|3000|P
20161230|MTSI|19900|24800|P
20161230|MTSL|500|600|P
20161230|MTT|2600|3200|P
20161230|MTU|56527|77621|P
20161230|MTUM|13747|15947|P
20161230|MTW|101395|149267|P
20161230|MTX|2620|6417|P
20161230|MTZ|5352|11979|P
20161230|MU|774774|1357689|P
20161230|MUA|200|900|P
20161230|MUB|141342|228577|P
20161230|MUC|2205|3505|P
20161230|MUE|4999|4999|P
20161230|MUH|254|554|P
20161230|MUI|3200|4826|P
20161230|MUJ|1571|3964|P
20161230|MUNI|8411|17132|P
20161230|MUR|70130|84280|P
20161230|MUS|2200|3080|P
20161230|MUSA|7830|11530|P
20161230|MUX|184604|259939|P
20161230|MVC|4200|4500|P
20161230|MVF|9843|16895|P
20161230|MVIS|19044|24749|P
20161230|MVO|1643|1943|P
20161230|MVT|1217|1417|P
20161230|MVV|1022|3888|P
20161230|MWA|20081|29086|P
20161230|MX|978|1094|P
20161230|MXE|300|300|P
20161230|MXF|2584|5384|P
20161230|MXI|1300|2492|P
20161230|MXIM|53976|125510|P
20161230|MXL|16404|25504|P
20161230|MXPT|100|200|P
20161230|MXWL|29548|37268|P
20161230|MYC|768|1268|P
20161230|MYCC|1700|3565|P
20161230|MYD|6300|12300|P
20161230|MYE|190|3180|P
20161230|MYF|1030|2830|P
20161230|MYGN|20434|30211|P
20161230|MYI|18099|36717|P
20161230|MYJ|0|100|P
20161230|MYL|203344|321007|P
20161230|MYN|6249|9848|P
20161230|MYOK|4174|4774|P
20161230|MYOS|0|1751|P
20161230|MYOV|5800|8340|P
20161230|MYRG|2900|6100|P
20161230|MYY|18600|23903|P
20161230|MZA|0|800|P
20161230|MZF|0|500|P
20161230|MZOR|2000|2923|P
20161230|MZZ|700|2700|P
20161230|NAC|29988|35402|P
20161230|NAD|7000|10300|P
20161230|NADL|1500|2500|P
20161230|NAII|100|400|P
20161230|NAIL|0|119|P
20161230|NAK|114279|293982|P
20161230|NAKD|0|200|P
20161230|NAME|300|1500|P
20161230|NAN|5512|8049|P
20161230|NANO|2100|6869|P
20161230|NANR|100|411|P
20161230|NAO|3550|4250|P
20161230|NAP|200|1100|P
20161230|NAT|43024|98922|P
20161230|NATH|100|100|P
20161230|NATI|7786|18706|P
20161230|NATR|500|3393|P
20161230|NAUH|400|1000|P
20161230|NAV|10845|15582|P
20161230|NAVB|28600|32906|P
20161230|NAVG|1200|1418|P
20161230|NAVI|66295|101537|P
20161230|NAZ|1332|1532|P
20161230|NBB|200|615|P
20161230|NBD|200|300|P
20161230|NBH|900|1294|P
20161230|NBHC|1000|3900|P
20161230|NBIX|29501|51243|P
20161230|NBL|134668|167263|P
20161230|NBLX|700|2100|P
20161230|NBN|200|200|P
20161230|NBO|862|2751|P
20161230|NBR|170732|259159|P
20161230|NBRV|1989|3989|P
20161230|NBTB|2300|3900|P
20161230|NBW|400|1200|P
20161230|NC|200|200|P
20161230|NCA|300|1289|P
20161230|NCBS|600|600|P
20161230|NCI|1600|5200|P
20161230|NCLH|29808|58370|P
20161230|NCMI|4200|13056|P
20161230|NCOM|200|400|P
20161230|NCR|8334|19235|P
20161230|NCS|4207|7107|P
20161230|NCTY|0|100|P
20161230|NCV|21924|22524|P
20161230|NCZ|581|1981|P
20161230|NDAQ|14764|29741|P
20161230|NDLS|7831|13182|P
20161230|NDRM|2094|5641|P
20161230|NDRO|2206|7406|P
20161230|NDSN|7639|14125|P
20161230|NE|108598|231683|P
20161230|NEA|14030|21832|P
20161230|NEAR|1905|3705|P
20161230|NEE|44188|66517|P
20161230|NEE-C|0|495|P
20161230|NEE-G|200|300|P
20161230|NEE-K|500|500|P
20161230|NEFF|0|300|P
20161230|NEM|462792|690471|P
20161230|NEO|4400|6400|P
20161230|NEOG|1848|3748|P
20161230|NEON|643|943|P
20161230|NEOS|19193|19893|P
20161230|NEOT|5600|8900|P
20161230|NEP|17800|32761|P
20161230|NEPT|3900|3900|P
20161230|NERV|3445|5645|P
20161230|NETE|1200|1300|P
20161230|NEU|500|600|P
20161230|NEV|5782|17778|P
20161230|NEWM|9624|15824|P
20161230|NEWR|13992|27735|P
20161230|NEWS|2300|7200|P
20161230|NEWT|900|1511|P
20161230|NFBK|3000|4826|P
20161230|NFEC|0|100|P
20161230|NFG|5407|9267|P
20161230|NFJ|3685|6385|P
20161230|NFLT|3600|8400|P
20161230|NFLX|186671|340236|P
20161230|NFO|182|482|P
20161230|NFRA|8300|26887|P
20161230|NFX|100487|171296|P
20161230|NG|103186|154264|P
20161230|NGD|480907|567049|P
20161230|NGE|15812|56197|P
20161230|NGG|24768|45383|P
20161230|NGHC|1100|2200|P
20161230|NGHCN|591|591|P
20161230|NGHCO|0|740|P
20161230|NGHCZ|697|901|P
20161230|NGL|6583|22893|P
20161230|NGS|100|400|P
20161230|NGVC|1900|5000|P
20161230|NGVT|4887|8858|P
20161230|NH|2651|3951|P
20161230|NHC|500|708|P
20161230|NHF|900|1475|P
20161230|NHI|4266|9415|P
20161230|NHLD|0|1700|P
20161230|NHS|1424|4624|P
20161230|NHTC|7940|13509|P
20161230|NI|49814|93901|P
20161230|NIB|17676|20896|P
20161230|NICE|1500|3000|P
20161230|NICK|4500|9591|P
20161230|NID|800|2578|P
20161230|NIE|300|2600|P
20161230|NIHD|4600|18775|P
20161230|NILE|2000|9015|P
20161230|NIM|500|1000|P
20161230|NIQ|100|680|P
20161230|NJR|4514|9107|P
20161230|NK|4750|9250|P
20161230|NKE|198940|278191|P
20161230|NKG|103|980|P
20161230|NKTR|17644|30766|P
20161230|NKX|8336|12073|P
20161230|NLNK|1390|6162|P
20161230|NLR|250|350|P
20161230|NLS|7829|8429|P
20161230|NLSN|46085|61481|P
20161230|NLST|1305|1805|P
20161230|NLY|196054|223932|P
20161230|NLY-C|0|1242|P
20161230|NM|8729|13529|P
20161230|NM-G|0|900|P
20161230|NM-H|1000|1500|P
20161230|NMBL|24618|43919|P
20161230|NMFC|2758|7294|P
20161230|NMI|200|200|P
20161230|NMIH|2902|5102|P
20161230|NML|16087|31754|P
20161230|NMM|18030|27621|P
20161230|NMR|29251|38251|P
20161230|NMRX|1100|7788|P
20161230|NMT|12825|13125|P
20161230|NMY|368|1000|P
20161230|NMZ|4500|5300|P
20161230|NNA|3819|5261|P
20161230|NNBR|1300|1900|P
20161230|NNI|500|1300|P
20161230|NNN|26045|53917|P
20161230|NNN-F|5800|7600|P
20161230|NNVC|1009|40933|P
20161230|NNY|154|357|P
20161230|NOA|0|100|P
20161230|NOAH|5800|12537|P
20161230|NOBL|16922|18422|P
20161230|NOC|31016|52092|P
20161230|NOG|17223|35069|P
20161230|NOK|501501|563537|P
20161230|NOMD|21685|127687|P
20161230|NORD|3800|4600|P
20161230|NORW|7355|13555|P
20161230|NOV|82674|96109|P
20161230|NOVN|5722|10020|P
20161230|NOVT|516|1710|P
20161230|NOW|39105|67898|P
20161230|NP|423|1223|P
20161230|NPK|2700|3100|P
20161230|NPO|1900|3000|P
20161230|NPTN|23608|32443|P
20161230|NPV|2068|2588|P
20161230|NQ|4300|5400|P
20161230|NQP|9168|13548|P
20161230|NR|26719|35909|P
20161230|NRCIA|0|1070|P
20161230|NRE|4800|6100|P
20161230|NRF|71157|89039|P
20161230|NRF-E|151|151|P
20161230|NRG|98140|215172|P
20161230|NRIM|200|200|P
20161230|NRK|2883|4349|P
20161230|NRO|1099|22159|P
20161230|NRP|400|1600|P
20161230|NRT|1200|2752|P
20161230|NRZ|63498|75463|P
20161230|NS|1338|4836|P
20161230|NS-A|836|20948|P
20161230|NSA|14474|21770|P
20161230|NSAM|92327|135690|P
20161230|NSAT|0|700|P
20161230|NSC|35418|53853|P
20161230|NSH|2300|3700|P
20161230|NSIT|6900|9770|P
20161230|NSL|0|1600|P
20161230|NSM|4111|6611|P
20161230|NSP|2959|6559|P
20161230|NSPR|0|100|P
20161230|NSR|39671|57761|P
20161230|NSS|1100|1400|P
20161230|NSTG|7578|10378|P
20161230|NSU|36581|48777|P
20161230|NSYS|100|100|P
20161230|NTAP|88448|134467|P
20161230|NTB|600|3100|P
20161230|NTC|1100|1100|P
20161230|NTCT|15370|26471|P
20161230|NTEC|0|1000|P
20161230|NTES|23742|47499|P
20161230|NTG|400|900|P
20161230|NTGR|2905|6180|P
20161230|NTIC|800|1300|P
20161230|NTIP|2941|3860|P
20161230|NTL|200|200|P
20161230|NTLA|9576|16703|P
20161230|NTN|0|2700|P
20161230|NTNX|8344|36872|P
20161230|NTP|1100|1800|P
20161230|NTRA|8052|11552|P
20161230|NTRI|7403|10180|P
20161230|NTRS|35925|40939|P
20161230|NTRSP|100|500|P
20161230|NTT|5200|8600|P
20161230|NTWK|0|100|P
20161230|NTX|0|936|P
20161230|NTZ|700|1200|P
20161230|NUAG|0|1700|P
20161230|NUAN|88510|151829|P
20161230|NUE|46183|105620|P
20161230|NUGT|5664328|14299585|P
20161230|NUM|100|300|P
20161230|NUO|1700|3875|P
20161230|NURO|8736|11788|P
20161230|NUS|8990|16457|P
20161230|NUTR|200|400|P
20161230|NUV|5400|10656|P
20161230|NUVA|10300|18929|P
20161230|NUW|100|660|P
20161230|NVAX|92596|158779|P
20161230|NVCN|19965|24265|P
20161230|NVCR|5363|11363|P
20161230|NVDA|1598841|2494123|P
20161230|NVDQ|12974|16974|P
20161230|NVEC|0|300|P
20161230|NVEE|200|400|P
20161230|NVFY|900|13607|P
20161230|NVG|4742|8781|P
20161230|NVGN|652|652|P
20161230|NVGS|8149|12187|P
20161230|NVIV|800|900|P
20161230|NVLN|6594|13723|P
20161230|NVLS|7705|23875|P
20161230|NVMI|0|300|P
20161230|NVO|85610|152984|P
20161230|NVR|100|100|P
20161230|NVRO|14977|26266|P
20161230|NVS|194055|279770|P
20161230|NVTA|10548|19176|P
20161230|NVTR|2248|4850|P
20161230|NWBI|8296|12884|P
20161230|NWE|5843|12518|P
20161230|NWHM|3599|11899|P
20161230|NWL|72421|121013|P
20161230|NWLI|0|100|P
20161230|NWN|1906|2306|P
20161230|NWPX|3974|7895|P
20161230|NWS|18845|25345|P
20161230|NWSA|63260|114312|P
20161230|NWY|900|10234|P
20161230|NX|2474|4674|P
20161230|NXC|5096|8776|P
20161230|NXEO|1300|2506|P
20161230|NXEOW|800|5014|P
20161230|NXJ|200|300|P
20161230|NXN|0|100|P
20161230|NXP|778|1478|P
20161230|NXPI|93605|213714|P
20161230|NXQ|667|3367|P
20161230|NXR|100|100|P
20161230|NXRT|1600|2490|P
20161230|NXST|5176|10957|P
20161230|NXTD|1500|1700|P
20161230|NXTDW|0|3000|P
20161230|NXTM|3797|7551|P
20161230|NYCB|225821|250210|P
20161230|NYF|3547|6678|P
20161230|NYH|5974|13474|P
20161230|NYLD|24499|37446|P
20161230|NYLD.A|4362|9338|P
20161230|NYMT|17157|21129|P
20161230|NYMTO|1300|1300|P
20161230|NYMX|600|2200|P
20161230|NYRT|28152|44289|P
20161230|NYT|34852|46092|P
20161230|NZF|4901|11501|P
20161230|O|50469|83220|P
20161230|OA|19968|24910|P
20161230|OACQR|0|2000|P
20161230|OACQW|1000|2000|P
20161230|OAK|2627|25651|P
20161230|OAKS|1535|2835|P
20161230|OAS|141733|215048|P
20161230|OB|1400|2462|P
20161230|OBLN|1500|4253|P
20161230|OC|10846|19076|P
20161230|OCC|0|100|P
20161230|OCFC|5700|14900|P
20161230|OCIP|400|2198|P
20161230|OCLR|150414|264087|P
20161230|OCN|124082|151824|P
20161230|OCRX|8650|16905|P
20161230|OCUL|23390|32432|P
20161230|OCX|600|900|P
20161230|ODC|300|1100|P
20161230|ODFL|13928|24309|P
20161230|ODP|157625|236959|P
20161230|OEC|2768|6949|P
20161230|OEF|80465|133626|P
20161230|OESX|400|2231|P
20161230|OEUH|3100|9100|P
20161230|OEUR|1500|1799|P
20161230|OFC|21537|30104|P
20161230|OFED|0|100|P
20161230|OFG|8162|14526|P
20161230|OFIX|9800|12200|P
20161230|OFLX|100|245|P
20161230|OFS|1837|6514|P
20161230|OGE|11364|23113|P
20161230|OGEN|0|1700|P
20161230|OGS|3807|7466|P
20161230|OGXI|1600|20700|P
20161230|OHAI|200|4291|P
20161230|OHGI|101|1090|P
20161230|OHI|31081|89029|P
20161230|OHRP|12838|37231|P
20161230|OI|37075|75019|P
20161230|OIA|1024|1924|P
20161230|OIH|723206|798785|P
20161230|OII|43249|58349|P
20161230|OIIM|7300|21500|P
20161230|OIL|154036|287962|P
20161230|OILB|900|900|P
20161230|OILK|100|1555|P
20161230|OIS|26163|32662|P
20161230|OKE|29102|60350|P
20161230|OKS|13266|31490|P
20161230|OKSB|100|500|P
20161230|OLBK|1100|1500|P
20161230|OLD|1300|1300|P
20161230|OLED|17100|20065|P
20161230|OLLI|14533|27216|P
20161230|OLN|50943|70027|P
20161230|OLO|100|3610|P
20161230|OLP|700|2028|P
20161230|OMAA|0|800|P
20161230|OMAB|2100|2100|P
20161230|OMAM|2988|8005|P
20161230|OMC|109126|130320|P
20161230|OMCL|3600|5000|P
20161230|OME|700|1990|P
20161230|OMED|1800|7633|P
20161230|OMER|11424|13024|P
20161230|OMEX|1150|5250|P
20161230|OMF|12575|26534|P
20161230|OMI|17779|23507|P
20161230|OMN|2500|6371|P
20161230|ON|348125|486202|P
20161230|ONB|26930|32846|P
20161230|ONCE|10536|14244|P
20161230|ONCS|2550|4950|P
20161230|ONDK|9603|15546|P
20161230|ONEK|500|1600|P
20161230|ONEO|0|400|P
20161230|ONP|1500|3400|P
20161230|ONS|100|15500|P
20161230|ONSIW|0|200|P
20161230|ONSIZ|0|1000|P
20161230|ONTX|1200|2000|P
20161230|ONVI|0|100|P
20161230|ONVO|68112|82541|P
20161230|OOMA|0|300|P
20161230|OPB|3782|8182|P
20161230|OPGN|5700|6800|P
20161230|OPHC|500|600|P
20161230|OPHT|31275|81286|P
20161230|OPK|669536|1401696|P
20161230|OPP|3300|3600|P
20161230|OPTT|4370|12523|P
20161230|OPXA|2531|12799|P
20161230|OPXAW|55636|55636|P
20161230|OPY|200|6729|P
20161230|OR|13348|18638|P
20161230|ORA|4495|5195|P
20161230|ORAN|22150|23250|P
20161230|ORBC|9635|17789|P
20161230|ORBK|3600|10800|P
20161230|ORC|5365|6635|P
20161230|ORCL|217289|453145|P
20161230|OREX|4292|11230|P
20161230|ORI|28162|46107|P
20161230|ORIG|80095|89625|P
20161230|ORIT|8598|14295|P
20161230|ORLY|31927|39244|P
20161230|ORM|200|200|P
20161230|ORMP|1350|2035|P
20161230|ORN|2670|4770|P
20161230|ORPN|1080|4381|P
20161230|OSB|400|600|P
20161230|OSBC|403|1003|P
20161230|OSBCP|200|200|P
20161230|OSG|8282|9492|P
20161230|OSIR|1026|4126|P
20161230|OSIS|7840|9649|P
20161230|OSK|15800|31046|P
20161230|OSN|300|400|P
20161230|OSTK|777|1377|P
20161230|OSUR|5885|19691|P
20161230|OTEX|5250|8250|P
20161230|OTIC|2289|2989|P
20161230|OTIV|13117|21292|P
20161230|OTTR|1700|2600|P
20161230|OUNZ|53848|53848|P
20161230|OUSA|24144|26932|P
20161230|OUSM|4250|4250|P
20161230|OUT|8064|12464|P
20161230|OVAS|119275|279708|P
20161230|OXBRW|0|100|P
20161230|OXFD|1300|2800|P
20161230|OXLC|1764|6520|P
20161230|OXM|2632|4132|P
20161230|OXY|64878|117025|P
20161230|OZM|28170|49127|P
20161230|OZRK|105702|127448|P
20161230|P|68933|130455|P
20161230|PAA|46333|115496|P
20161230|PAACR|0|124|P
20161230|PAACW|7800|15300|P
20161230|PAAS|312866|427380|P
20161230|PAC|200|400|P
20161230|PACB|29557|40207|P
20161230|PACD|19835|23040|P
20161230|PACE|4500|11600|P
20161230|PACEW|4400|25295|P
20161230|PACW|12500|21613|P
20161230|PAF|0|104|P
20161230|PAG|7693|9993|P
20161230|PAGP|13210|70930|P
20161230|PAH|56213|80821|P
20161230|PAHC|1553|3353|P
20161230|PAI|100|100|P
20161230|PAK|3400|4600|P
20161230|PALL|12917|14417|P
20161230|PAM|3600|5116|P
20161230|PANL|0|385|P
20161230|PANW|28225|51138|P
20161230|PAR|100|3200|P
20161230|PARN|0|200|P
20161230|PARR|3200|7342|P
20161230|PATK|4000|5300|P
20161230|PAY|61904|95601|P
20161230|PAYC|22253|25935|P
20161230|PAYX|87510|122743|P
20161230|PB|13481|22420|P
20161230|PBA|4006|5306|P
20161230|PBB|1865|2365|P
20161230|PBCT|157885|196443|P
20161230|PBCTP|200|6481|P
20161230|PBD|24204|25731|P
20161230|PBE|2184|4174|P
20161230|PBF|53042|70973|P
20161230|PBFX|2100|2500|P
20161230|PBH|10055|25093|P
20161230|PBHC|0|600|P
20161230|PBI|45047|63524|P
20161230|PBIP|1300|1600|P
20161230|PBJ|400|2612|P
20161230|PBMD|8950|14850|P
20161230|PBP|6930|9415|P
20161230|PBPB|2979|9811|P
20161230|PBR|373429|668788|P
20161230|PBR.A|125307|195256|P
20161230|PBS|0|400|P
20161230|PBT|4048|6028|P
20161230|PBW|8300|29998|P
20161230|PBYI|15699|47730|P
20161230|PCAR|139689|162953|P
20161230|PCBK|719|919|P
20161230|PCEF|800|4927|P
20161230|PCG|70599|119267|P
20161230|PCG-A|0|470|P
20161230|PCG-C|0|100|P
20161230|PCH|2736|6936|P
20161230|PCI|4100|18710|P
20161230|PCK|1000|2600|P
20161230|PCLN|15838|20238|P
20161230|PCM|400|1100|P
20161230|PCMI|700|1531|P
20161230|PCN|300|400|P
20161230|PCO|0|1869|P
20161230|PCOM|400|1500|P
20161230|PCQ|300|800|P
20161230|PCRX|32953|50045|P
20161230|PCTI|1200|5500|P
20161230|PCTY|3100|7306|P
20161230|PCY|100444|157415|P
20161230|PCYG|500|1000|P
20161230|PCYO|200|1600|P
20161230|PDBC|200|10200|P
20161230|PDCE|23761|32161|P
20161230|PDCO|79793|105009|P
20161230|PDEX|200|795|P
20161230|PDFS|1100|2800|P
20161230|PDI|7117|17990|P
20161230|PDLI|32420|44961|P
20161230|PDM|31797|39597|P
20161230|PDN|600|1869|P
20161230|PDP|400|4800|P
20161230|PDS|45740|60517|P
20161230|PDT|2404|2504|P
20161230|PDVW|100|100|P
20161230|PE|78555|139284|P
20161230|PEB|26058|30737|P
20161230|PEBO|1000|1700|P
20161230|PED|1700|7600|P
20161230|PEG|52249|76852|P
20161230|PEGA|4600|7100|P
20161230|PEGI|26754|40340|P
20161230|PEI|41655|51982|P
20161230|PEI-A|200|200|P
20161230|PEIX|41943|68177|P
20161230|PEJ|400|1230|P
20161230|PEK|700|2249|P
20161230|PEN|3242|4109|P
20161230|PENN|36445|67550|P
20161230|PEO|500|1300|P
20161230|PEP|115696|178773|P
20161230|PER|306|2583|P
20161230|PERI|400|5400|P
20161230|PERY|1513|2213|P
20161230|PES|39299|51610|P
20161230|PESI|698|798|P
20161230|PETS|1601|2801|P
20161230|PETX|7300|11229|P
20161230|PEX|374|374|P
20161230|PEY|5587|5887|P
20161230|PEZ|200|200|P
20161230|PF|15215|22715|P
20161230|PFBC|400|1700|P
20161230|PFD|300|1789|P
20161230|PFE|563079|876559|P
20161230|PFF|308403|619458|P
20161230|PFG|24074|34534|P
20161230|PFGC|6903|17668|P
20161230|PFI|1344|3244|P
20161230|PFIE|7721|7921|P
20161230|PFIG|1000|2560|P
20161230|PFIN|500|1190|P
20161230|PFLT|0|300|P
20161230|PFM|1584|1584|P
20161230|PFMT|100|4100|P
20161230|PFN|1000|5573|P
20161230|PFNX|1615|4515|P
20161230|PFO|0|900|P
20161230|PFPT|6700|10400|P
20161230|PFS|2019|3145|P
20161230|PFSI|3969|10230|P
20161230|PFSW|300|900|P
20161230|PFXF|6853|14626|P
20161230|PG|213089|312360|P
20161230|PGAL|2200|10862|P
20161230|PGC|1800|2337|P
20161230|PGEM|1700|4156|P
20161230|PGF|11789|42488|P
20161230|PGH|13200|16400|P
20161230|PGHY|3183|12907|P
20161230|PGJ|1000|1400|P
20161230|PGLC|1300|4161|P
20161230|PGNX|33716|40721|P
20161230|PGP|500|500|P
20161230|PGR|33087|53092|P
20161230|PGRE|8100|13600|P
20161230|PGTI|4505|6505|P
20161230|PGX|135821|260511|P
20161230|PGZ|200|200|P
20161230|PH|28563|39148|P
20161230|PHB|19942|29370|P
20161230|PHD|0|100|P
20161230|PHDG|0|1578|P
20161230|PHF|518|6108|P
20161230|PHG|56849|70618|P
20161230|PHH|7944|11144|P
20161230|PHI|1700|2700|P
20161230|PHII|0|900|P
20161230|PHIIK|2800|3600|P
20161230|PHK|10924|17989|P
20161230|PHM|105029|159280|P
20161230|PHMD|600|4040|P
20161230|PHO|100|923|P
20161230|PHT|0|400|P
20161230|PHX|5287|7815|P
20161230|PHYS|225511|503834|P
20161230|PI|9944|20209|P
20161230|PICB|3500|7575|P
20161230|PICK|1648|8430|P
20161230|PICO|2700|7975|P
20161230|PID|7679|12373|P
20161230|PIE|10096|11700|P
20161230|PIH|0|600|P
20161230|PII|97129|141207|P
20161230|PIN|358342|537854|P
20161230|PINC|9100|24757|P
20161230|PIO|200|491|P
20161230|PIP|10336|80688|P
20161230|PIR|48229|63344|P
20161230|PIRS|3800|6587|P
20161230|PIZ|1600|2900|P
20161230|PJC|4826|5844|P
20161230|PJH|0|100|P
20161230|PJP|5620|39278|P
20161230|PJT|4800|10302|P
20161230|PK#|9920|10120|P
20161230|PKB|6845|12026|P
20161230|PKBK|200|200|P
20161230|PKD|4500|5300|P
20161230|PKE|1289|1815|P
20161230|PKG|9484|19633|P
20161230|PKI|10994|17462|P
20161230|PKO|500|8220|P
20161230|PKOH|0|200|P
20161230|PKW|3100|5700|P
20161230|PKX|16904|27211|P
20161230|PKY|15021|19656|P
20161230|PLAB|1582|2582|P
20161230|PLAY|45971|67292|P
20161230|PLCE|11185|17187|P
20161230|PLD|47855|87068|P
20161230|PLG|27798|49057|P
20161230|PLKI|10783|13351|P
20161230|PLM|200|12854|P
20161230|PLND|700|1550|P
20161230|PLNT|10820|30990|P
20161230|PLOW|2400|3500|P
20161230|PLPM|1652|5019|P
20161230|PLSE|100|594|P
20161230|PLT|5109|6219|P
20161230|PLUG|110574|155712|P
20161230|PLUS|300|800|P
20161230|PLW|0|400|P
20161230|PLX|127734|242438|P
20161230|PLXS|2300|6900|P
20161230|PM|83669|144043|P
20161230|PMBC|1000|2400|P
20161230|PMC|3418|6344|P
20161230|PME|5500|75397|P
20161230|PMF|200|2300|P
20161230|PML|1455|4455|P
20161230|PMM|6787|17984|P
20161230|PMO|100|1847|P
20161230|PMR|0|200|P
20161230|PMT|10204|13370|P
20161230|PMTS|2100|4778|P
20161230|PMX|1600|3800|P
20161230|PN|8041|12041|P
20161230|PNBK|0|100|P
20161230|PNC|46661|79939|P
20161230|PNC+|800|4900|P
20161230|PNC-P|300|900|P
20161230|PNC-Q|0|600|P
20161230|PNF|0|300|P
20161230|PNFP|10170|12470|P
20161230|PNI|200|200|P
20161230|PNK|17761|22330|P
20161230|PNM|14941|18141|P
20161230|PNNT|8577|12692|P
20161230|PNQI|100|100|P
20161230|PNR|15955|42655|P
20161230|PNRA|15050|19453|P
20161230|PNTR|100|100|P
20161230|PNW|8027|16494|P
20161230|PODD|15317|23221|P
20161230|POL|17266|35148|P
20161230|POLA|1100|5489|P
20161230|POOL|12400|20004|P
20161230|POR|4179|7395|P
20161230|POST|15896|31175|P
20161230|POT|103605|151577|P
20161230|POWI|4718|6041|P
20161230|POWL|2500|3600|P
20161230|PPA|9252|9943|P
20161230|PPBI|2631|4531|P
20161230|PPC|26550|53069|P
20161230|PPG|18815|36096|P
20161230|PPH|1350|1550|P
20161230|PPHM|182078|563603|P
20161230|PPL|88829|131051|P
20161230|PPLT|4300|9595|P
20161230|PPP|122840|198616|P
20161230|PPR|1500|9273|P
20161230|PPT|360|1060|P
20161230|PQ|2467|17213|P
20161230|PRA|3300|4600|P
20161230|PRAA|24815|28915|P
20161230|PRAH|6012|13858|P
20161230|PRAN|5544|9244|P
20161230|PRCP|1000|1600|P
20161230|PRE-H|600|3828|P
20161230|PRF|34296|75373|P
20161230|PRFT|1200|2300|P
20161230|PRFZ|0|600|P
20161230|PRGO|32562|51769|P
20161230|PRGS|1473|2173|P
20161230|PRGX|150|1650|P
20161230|PRH|0|100|P
20161230|PRI|3500|12466|P
20161230|PRIM|6900|8700|P
20161230|PRK|2900|3000|P
20161230|PRKR|5700|13100|P
20161230|PRLB|8200|9700|P
20161230|PRME|10900|12900|P
20161230|PRMW|1457|2235|P
20161230|PRN|700|1000|P
20161230|PRNT|2100|2100|P
20161230|PRO|1770|4115|P
20161230|PROV|0|100|P
20161230|PRQR|2200|2500|P
20161230|PRSC|1985|2585|P
20161230|PRSS|200|500|P
20161230|PRTA|5924|11447|P
20161230|PRTK|6500|8900|P
20161230|PRTO|6000|8920|P
20161230|PRTS|100|500|P
20161230|PRTY|8614|13718|P
20161230|PRU|57480|82619|P
20161230|PRXL|12533|15630|P
20161230|PRZM|219|1219|P
20161230|PSA|44977|63361|P
20161230|PSA-B|400|700|P
20161230|PSA-C|0|200|P
20161230|PSA-E|7483|15983|P
20161230|PSA-S|100|500|P
20161230|PSA-T|900|900|P
20161230|PSA-U|0|200|P
20161230|PSA-W|100|100|P
20161230|PSA-X|0|100|P
20161230|PSA-Y|100|100|P
20161230|PSA-Z|2000|2000|P
20161230|PSAU|2100|4450|P
20161230|PSB|1400|2113|P
20161230|PSB-S*|0|200|P
20161230|PSB-W|400|1400|P
20161230|PSCC|200|200|P
20161230|PSCE|340|340|P
20161230|PSCF|1100|1300|P
20161230|PSCH|100|300|P
20161230|PSCI|100|100|P
20161230|PSCM|0|150|P
20161230|PSCU|0|250|P
20161230|PSDV|1757|6357|P
20161230|PSEC|43366|55947|P
20161230|PSF|500|500|P
20161230|PSI|500|1766|P
20161230|PSIX|8313|12130|P
20161230|PSJ|223|448|P
20161230|PSK|5426|11528|P
20161230|PSL|0|200|P
20161230|PSLV|64456|131416|P
20161230|PSMT|4000|9591|P
20161230|PSO|19446|24446|P
20161230|PSP|3966|16436|P
20161230|PSQ|56617|105417|P
20161230|PST|3200|9696|P
20161230|PSTB|900|4364|P
20161230|PSTG|31528|49054|P
20161230|PSTI|1400|1600|P
20161230|PSX|28542|53524|P
20161230|PSXP|7450|13198|P
20161230|PTC|19889|39704|P
20161230|PTCT|29227|41727|P
20161230|PTEN|95550|146557|P
20161230|PTEU|1592|2272|P
20161230|PTF|0|5300|P
20161230|PTGX|3000|8022|P
20161230|PTH|0|100|P
20161230|PTHN|7841|18508|P
20161230|PTI|2300|2600|P
20161230|PTIE|22696|29773|P
20161230|PTLA|39427|73109|P
20161230|PTLC|117|932|P
20161230|PTM|0|100|P
20161230|PTMC|1413|1413|P
20161230|PTN|43048|62248|P
20161230|PTNQ|151|151|P
20161230|PTNR|400|800|P
20161230|PTR|2300|4073|P
20161230|PTSI|211|211|P
20161230|PTX|4115|7915|P
20161230|PTXP|3100|8058|P
20161230|PTY|10790|15739|P
20161230|PUB|100|200|P
20161230|PUI|900|1000|P
20161230|PUK|17290|21390|P
20161230|PULM|0|1200|P
20161230|PUTW|3125|3757|P
20161230|PUW|965|1165|P
20161230|PVG|65983|112143|P
20161230|PVH|27907|65904|P
20161230|PVTB|5797|19647|P
20161230|PW|200|300|P
20161230|PWB|3611|3611|P
20161230|PWC|0|103|P
20161230|PWE|53101|97134|P
20161230|PWOD|400|500|P
20161230|PWR|63495|86863|P
20161230|PWV|16336|17936|P
20161230|PWZ|400|3568|P
20161230|PX|33821|50673|P
20161230|PXD|25988|43115|P
20161230|PXE|756|1764|P
20161230|PXF|1700|9634|P
20161230|PXH|21716|44670|P
20161230|PXI|500|500|P
20161230|PXJ|1582|3454|P
20161230|PXLG|0|100|P
20161230|PXLV|1154|20826|P
20161230|PXLW|4758|5658|P
20161230|PXMG|0|313|P
20161230|PXMV|594|1069|P
20161230|PXQ|700|1400|P
20161230|PXSG|1100|1100|P
20161230|PXSV|1659|1659|P
20161230|PYDS|0|100|P
20161230|PYN|112|112|P
20161230|PYPL|188373|333517|P
20161230|PYZ|400|615|P
20161230|PZA|21698|86203|P
20161230|PZC|0|100|P
20161230|PZD|0|433|P
20161230|PZE|1200|8400|P
20161230|PZG|0|1000|P
20161230|PZI|0|100|P
20161230|PZN|500|2600|P
20161230|PZRX|0|400|P
20161230|PZT|100|837|P
20161230|PZZA|22962|25799|P
20161230|Q|49969|65416|P
20161230|QABA|1791|2051|P
20161230|QADA|1519|2500|P
20161230|QAI|1284|3593|P
20161230|QAT|0|7100|P
20161230|QAUS|800|800|P
20161230|QBAK|1300|1600|P
20161230|QCAN|0|1523|P
20161230|QCLN|0|756|P
20161230|QCOM|229799|314683|P
20161230|QCP|8441|19567|P
20161230|QCRH|600|1800|P
20161230|QDEF|441|441|P
20161230|QDEL|5445|8245|P
20161230|QDEU|0|800|P
20161230|QDF|20603|25715|P
20161230|QED|1276|1276|P
20161230|QEFA|300|300|P
20161230|QEMM|1200|1600|P
20161230|QEP|31490|75192|P
20161230|QGEN|36807|57071|P
20161230|QHC|3135|8705|P
20161230|QID|361940|457380|P
20161230|QIWI|24484|83170|P
20161230|QLD|122833|204268|P
20161230|QLTA|1200|3329|P
20161230|QLYS|2300|3300|P
20161230|QNST|4900|7000|P
20161230|QPAC|0|2300|P
20161230|QPACW|100|65700|P
20161230|QQQ|2561984|3981354|P
20161230|QQQE|887|1122|P
20161230|QQQX|1300|1551|P
20161230|QQXT|400|400|P
20161230|QRHC|1200|8680|P
20161230|QRVO|72045|81005|P
20161230|QSII|6223|13012|P
20161230|QSR|6600|13100|P
20161230|QTEC|1400|10293|P
20161230|QTM|13100|78541|P
20161230|QTNA|4752|6252|P
20161230|QTNT|2600|8122|P
20161230|QTS|16935|22592|P
20161230|QTWO|3000|4200|P
20161230|QUAD|6004|9572|P
20161230|QUAL|120882|133854|P
20161230|QUIK|4240|8190|P
20161230|QUMU|2116|3514|P
20161230|QUNR|3900|6800|P
20161230|QUOT|7088|13453|P
20161230|QURE|2400|5984|P
20161230|QVCA|94290|134503|P
20161230|QVM|100|300|P
20161230|QWLD|0|100|P
20161230|QYLD|0|100|P
20161230|R|15640|20340|P
20161230|RA|427|3109|P
20161230|RACE|18572|25022|P
20161230|RAD|161252|312726|P
20161230|RADA|14646|19946|P
20161230|RAI|86992|155022|P
20161230|RAIL|1500|2100|P
20161230|RALS|100|100|P
20161230|RARE|9900|11100|P
20161230|RARX|2300|2700|P
20161230|RAS|7898|13505|P
20161230|RATE|8997|12397|P
20161230|RAVE|300|300|P
20161230|RAVI|28080|29246|P
20161230|RAVN|700|1300|P
20161230|RBA|12990|23504|P
20161230|RBC|1600|6108|P
20161230|RBCAA|100|200|P
20161230|RBCN|18600|21800|P
20161230|RBL|2700|4060|P
20161230|RBPAA|1400|9800|P
20161230|RBS|78452|99296|P
20161230|RBS-H|0|900|P
20161230|RCD|500|1020|P
20161230|RCG|0|400|P
20161230|RCI|2223|3423|P
20161230|RCII|31816|43815|P
20161230|RCKY|100|100|P
20161230|RCL|81478|144286|P
20161230|RCMT|0|100|P
20161230|RCON|100|1100|P
20161230|RCS|7505|8969|P
20161230|RDC|50883|82912|P
20161230|RDCM|0|429|P
20161230|RDHL|530|930|P
20161230|RDI|0|3900|P
20161230|RDIV|12252|16016|P
20161230|RDN|19657|43531|P
20161230|RDNT|400|800|P
20161230|RDS.A|107174|183641|P
20161230|RDS.B|39455|53135|P
20161230|RDUS|14601|19496|P
20161230|RDVY|100|100|P
20161230|RDWR|4940|8740|P
20161230|RDY|11531|15831|P
20161230|RE|3661|7161|P
20161230|RECN|7100|9700|P
20161230|REET|900|4428|P
20161230|REFR|2300|10833|P
20161230|REG|36409|64115|P
20161230|REGI|4906|6906|P
20161230|REGL|3243|3403|P
20161230|REGN|22399|36771|P
20161230|REI|8146|10991|P
20161230|REIS|100|100|P
20161230|REK|3050|5308|P
20161230|RELL|0|1700|P
20161230|RELX|3784|6384|P
20161230|RELY|1203|2103|P
20161230|REM|22347|45303|P
20161230|REMX|2980|4630|P
20161230|REN|40400|67948|P
20161230|RENN|27760|39574|P
20161230|RENX|1000|5366|P
20161230|REPH|4600|9000|P
20161230|RES|77690|113914|P
20161230|RESI|5585|16001|P
20161230|RESN|400|3300|P
20161230|RETA|16791|31447|P
20161230|RETL|5500|6036|P
20161230|REV|1300|2512|P
20161230|REX|400|600|P
20161230|REXR|5480|31411|P
20161230|REXX|47706|60626|P
20161230|REZ|582|6305|P
20161230|RF|420550|639461|P
20161230|RF-A|0|600|P
20161230|RF-B|100|100|P
20161230|RFCI|0|1264|P
20161230|RFDI|3700|3700|P
20161230|RFG|300|300|P
20161230|RFI|200|500|P
20161230|RFIL|0|1200|P
20161230|RFP|1800|3970|P
20161230|RFT|0|200|P
20161230|RFUN|228|228|P
20161230|RFV|300|1509|P
20161230|RGA|9974|15191|P
20161230|RGC|16214|38550|P
20161230|RGEN|7139|18139|P
20161230|RGI|1753|6022|P
20161230|RGLD|28137|54344|P
20161230|RGLS|50293|95677|P
20161230|RGNX|4600|7200|P
20161230|RGR|5720|10874|P
20161230|RGS|2800|4000|P
20161230|RGSE|103855|147304|P
20161230|RGT|2300|3800|P
20161230|RH|35010|90600|P
20161230|RHI|13998|22646|P
20161230|RHP|5005|15667|P
20161230|RHS|1700|6579|P
20161230|RHT|53779|81022|P
20161230|RIBT|300|5500|P
20161230|RIC|51983|77877|P
20161230|RICE|63460|107941|P
20161230|RICK|2100|6328|P
20161230|RIF|431|1069|P
20161230|RIG|210478|310745|P
20161230|RIGL|8418|17185|P
20161230|RIGS|346|650|P
20161230|RILY|100|100|P
20161230|RINF|634|1564|P
20161230|RING|6287|36109|P
20161230|RIO|124648|191163|P
20161230|RISE|0|168|P
20161230|RIV|200|200|P
20161230|RJA|3000|12450|P
20161230|RJF|40589|60358|P
20161230|RJI|6633|13890|P
20161230|RJN|0|2600|P
20161230|RKDA|3300|13199|P
20161230|RL|48287|82288|P
20161230|RLGT|900|1800|P
20161230|RLGY|12735|31808|P
20161230|RLH|300|400|P
20161230|RLI|7733|10888|P
20161230|RLJ|36676|49378|P
20161230|RLJE|900|1500|P
20161230|RLOG|15050|22450|P
20161230|RLY|160|260|P
20161230|RM|300|900|P
20161230|RMAX|300|2200|P
20161230|RMBS|11075|19195|P
20161230|RMD|17644|25925|P
20161230|RMGN|4600|11900|P
20161230|RMP|11954|17366|P
20161230|RMR|3172|4472|P
20161230|RMT|400|600|P
20161230|RMTI|9572|19088|P
20161230|RNDB|100|400|P
20161230|RNET|600|1100|P
20161230|RNG|6542|10042|P
20161230|RNN|178929|625844|P
20161230|RNP|1200|4295|P
20161230|RNR|5000|5900|P
20161230|RNST|3400|8100|P
20161230|RNVA|191270|370346|P
20161230|RNWK|0|2974|P
20161230|ROAM|0|118|P
20161230|ROBO|1000|1700|P
20161230|ROCK|4373|11427|P
20161230|RODM|500|2523|P
20161230|ROG|4303|6703|P
20161230|ROIA|0|100|P
20161230|ROIAK|286|1988|P
20161230|ROIC|8693|19180|P
20161230|ROK|11922|16922|P
20161230|ROKA|600|600|P
20161230|ROL|3202|7602|P
20161230|ROLL|2285|3309|P
20161230|ROM|200|400|P
20161230|ROOF|342|1342|P
20161230|ROP|5950|12350|P
20161230|ROSG|4050|6030|P
20161230|ROST|92675|169705|P
20161230|ROUS|0|3000|P
20161230|ROX|1300|6800|P
20161230|ROYT|5600|8800|P
20161230|RP|2396|5743|P
20161230|RPAI|16960|85602|P
20161230|RPAI-A|0|100|P
20161230|RPD|3300|4614|P
20161230|RPG|13799|29264|P
20161230|RPM|21965|29715|P
20161230|RPRX|3500|14200|P
20161230|RPT|19877|47668|P
20161230|RPV|14151|36736|P
20161230|RPXC|2600|7200|P
20161230|RQI|5875|22877|P
20161230|RRC|126296|217522|P
20161230|RRD|28032|57665|P
20161230|RRF|4000|14102|P
20161230|RRGB|9310|12010|P
20161230|RRR|16604|36734|P
20161230|RRTS|1391|4991|P
20161230|RS|5499|13605|P
20161230|RSG|27713|36010|P
20161230|RSO|6897|11004|P
20161230|RSO-C|100|300|P
20161230|RSP|177147|225112|P
20161230|RSPP|43660|58334|P
20161230|RST|100|1200|P
20161230|RSX|1743889|2055317|P
20161230|RSXJ|11100|23568|P
20161230|RSYS|5751|14151|P
20161230|RT|4737|11762|P
20161230|RTEC|3000|6072|P
20161230|RTH|100|1584|P
20161230|RTIX|6172|10472|P
20161230|RTK|2998|9829|P
20161230|RTM|100|575|P
20161230|RTN|15600|39988|P
20161230|RTRX|7567|31711|P
20161230|RTTR|200|2700|P
20161230|RUBI|8550|24549|P
20161230|RUN|16100|20730|P
20161230|RUSHA|4300|6323|P
20161230|RUSHB|0|300|P
20161230|RUSL|11822|31936|P
20161230|RUSS|126983|188346|P
20161230|RUTH|2563|3386|P
20161230|RVLT|4300|4500|P
20161230|RVNC|2500|3200|P
20161230|RVNU|1525|24284|P
20161230|RVP|2769|3469|P
20161230|RVSB|4070|5070|P
20161230|RVT|12713|14813|P
20161230|RWC|3490|3490|P
20161230|RWJ|1970|3263|P
20161230|RWK|3303|3603|P
20161230|RWL|4554|6638|P
20161230|RWLK|1500|2100|P
20161230|RWM|142193|176554|P
20161230|RWO|34669|47378|P
20161230|RWR|31950|56836|P
20161230|RWT|10352|12544|P
20161230|RWW|0|260|P
20161230|RWX|313395|548843|P
20161230|RXDX|4889|10066|P
20161230|RXI|3900|3900|P
20161230|RXII|9600|13500|P
20161230|RXIIW|0|1510|P
20161230|RXL|100|1300|P
20161230|RXN|12100|18504|P
20161230|RXN-A|0|500|P
20161230|RY|33406|48570|P
20161230|RYAAY|6400|7900|P
20161230|RYAM|9376|20913|P
20161230|RYE|4428|6695|P
20161230|RYF|6599|6999|P
20161230|RYH|900|5580|P
20161230|RYI|2180|6161|P
20161230|RYJ|2230|2630|P
20161230|RYN|7539|20049|P
20161230|RYT|9059|17809|P
20161230|RYU|300|700|P
20161230|RZA|100|300|P
20161230|RZB|0|5798|P
20161230|RZG|400|2269|P
20161230|RZV|780|1000|P
20161230|S|529647|722549|P
20161230|SA|37296|52726|P
20161230|SABR|30786|42811|P
20161230|SAEX|3813|6113|P
20161230|SAFM|21085|24020|P
20161230|SAFT|600|1000|P
20161230|SAGE|17020|23179|P
20161230|SAGG|0|700|P
20161230|SAH|7103|8478|P
20161230|SAIA|3084|9202|P
20161230|SAIC|7948|17370|P
20161230|SAL|0|100|P
20161230|SALE|4470|6770|P
20161230|SALM|200|900|P
20161230|SALT|2100|3997|P
20161230|SAM|3998|4398|P
20161230|SAMG|0|300|P
20161230|SAN|228951|356916|P
20161230|SAN-B|0|167|P
20161230|SAND|128563|207257|P
20161230|SANM|12027|15027|P
20161230|SANW|500|1100|P
20161230|SAP|57031|68004|P
20161230|SAR|0|162|P
20161230|SASR|730|2030|P
20161230|SATS|10829|13863|P
20161230|SAUC|0|200|P
20161230|SAVE|30652|46855|P
20161230|SB|1400|1600|P
20161230|SBAC|20407|37884|P
20161230|SBB|100|100|P
20161230|SBBP|0|300|P
20161230|SBBX|300|300|P
20161230|SBCF|3300|7469|P
20161230|SBCP|0|100|P
20161230|SBFG|100|100|P
20161230|SBGI|9103|17391|P
20161230|SBGL|90981|128719|P
20161230|SBH|18885|26550|P
20161230|SBI|300|1380|P
20161230|SBIO|8272|9704|P
20161230|SBLK|1600|2700|P
20161230|SBM|0|100|P
20161230|SBNY|17955|26260|P
20161230|SBOT|100|1600|P
20161230|SBPH|300|1000|P
20161230|SBR|919|1319|P
20161230|SBRA|6200|8250|P
20161230|SBS|88770|118286|P
20161230|SBSI|2376|3476|P
20161230|SBUX|240166|406154|P
20161230|SBV|0|2000|P
20161230|SBY|3017|6305|P
20161230|SC|33231|75951|P
20161230|SCAI|3600|3800|P
20161230|SCC|0|100|P
20161230|SCCO|22120|28379|P
20161230|SCD|100|2737|P
20161230|SCE-E|219|219|P
20161230|SCE-F|200|551|P
20161230|SCE-J|100|100|P
20161230|SCG|12726|26032|P
20161230|SCHA|45726|97804|P
20161230|SCHB|100948|184456|P
20161230|SCHC|12277|18480|P
20161230|SCHD|29940|40226|P
20161230|SCHE|50114|65380|P
20161230|SCHF|453600|537860|P
20161230|SCHG|46253|50828|P
20161230|SCHH|136010|153437|P
20161230|SCHL|2217|5285|P
20161230|SCHM|25436|30582|P
20161230|SCHN|8036|14260|P
20161230|SCHO|11714|21077|P
20161230|SCHP|6759|11688|P
20161230|SCHR|3668|7058|P
20161230|SCHV|19885|22298|P
20161230|SCHW|222365|286755|P
20161230|SCHW-B|100|100|P
20161230|SCHW-C|100|200|P
20161230|SCHW-D|100|1291|P
20161230|SCHX|104734|136238|P
20161230|SCHZ|74489|96940|P
20161230|SCI|67903|93497|P
20161230|SCIF|1400|8592|P
20161230|SCIJ|100|100|P
20161230|SCIN|0|295|P
20161230|SCIU|150|150|P
20161230|SCIX|200|450|P
20161230|SCJ|1900|7467|P
20161230|SCKT|300|700|P
20161230|SCL|309|1762|P
20161230|SCLN|2157|6141|P
20161230|SCM|100|200|P
20161230|SCMP|28082|53944|P
20161230|SCNB|0|400|P
20161230|SCO|58083|105917|P
20161230|SCON|700|7600|P
20161230|SCOR|6999|14850|P
20161230|SCPB|45349|75961|P
20161230|SCS|18436|42097|P
20161230|SCSC|3000|5700|P
20161230|SCSS|13031|22833|P
20161230|SCVL|2200|3166|P
20161230|SCWX|10900|14400|P
20161230|SCYX|10758|16258|P
20161230|SCZ|22526|28848|P
20161230|SD|1500|5584|P
20161230|SDEM|600|600|P
20161230|SDIV|1540|13278|P
20161230|SDLP|15543|20788|P
20161230|SDOG|15740|22248|P
20161230|SDOW|184852|389070|P
20161230|SDP|530|630|P
20161230|SDPI|6500|9400|P
20161230|SDR|5000|5100|P
20161230|SDRL|165206|262329|P
20161230|SDS|811043|1959301|P
20161230|SDT|0|7000|P
20161230|SDY|56403|105438|P
20161230|SE|50900|67959|P
20161230|SEA|1103|1570|P
20161230|SEAC|125983|220504|P
20161230|SEAS|30936|59727|P
20161230|SEDG|29112|39257|P
20161230|SEE|49794|78153|P
20161230|SEED|2300|8241|P
20161230|SEF|0|1700|P
20161230|SEIC|17351|30787|P
20161230|SELB|300|800|P
20161230|SELF|0|400|P
20161230|SEM|6074|9035|P
20161230|SEMG|8362|12162|P
20161230|SENEA|700|1200|P
20161230|SENS|7796|9756|P
20161230|SEP|3400|5866|P
20161230|SERV|31555|99209|P
20161230|SEV|100|100|P
20161230|SF|4268|8680|P
20161230|SF-A|10126|15626|P
20161230|SFBS|6100|10152|P
20161230|SFE|0|2617|P
20161230|SFL|24149|31385|P
20161230|SFLY|12720|21453|P
20161230|SFM|77805|137264|P
20161230|SFNC|7151|8551|P
20161230|SFR|16165|29398|P
20161230|SFS|12289|15103|P
20161230|SFST|100|100|P
20161230|SFUN|178886|267454|P
20161230|SGA|300|300|P
20161230|SGBK|700|1700|P
20161230|SGDJ|2257|5137|P
20161230|SGDM|11874|20977|P
20161230|SGEN|31004|61888|P
20161230|SGF|1600|3200|P
20161230|SGG|1760|8960|P
20161230|SGM|0|3080|P
20161230|SGMA|200|200|P
20161230|SGMO|3600|10599|P
20161230|SGMS|21465|35363|P
20161230|SGNL|190|190|P
20161230|SGOL|2567|10892|P
20161230|SGRY|1200|2965|P
20161230|SGU|4691|11358|P
20161230|SGY|15655|28338|P
20161230|SGYP|189487|288053|P
20161230|SH|282883|359690|P
20161230|SHAK|22626|32138|P
20161230|SHBI|200|500|P
20161230|SHE|0|113|P
20161230|SHEN|8848|10368|P
20161230|SHG|4400|7100|P
20161230|SHI|3700|3900|P
20161230|SHIP|7789|8694|P
20161230|SHLD|71383|110745|P
20161230|SHLDW|0|200|P
20161230|SHLM|4488|5788|P
20161230|SHLO|2300|3000|P
20161230|SHLX|10882|23005|P
20161230|SHM|185066|280724|P
20161230|SHNY|320|720|P
20161230|SHO|72630|129561|P
20161230|SHOO|8698|15534|P
20161230|SHOP|15800|21050|P
20161230|SHOR|6400|19015|P
20161230|SHOS|23724|50239|P
20161230|SHPG|39933|84994|P
20161230|SHV|46115|54844|P
20161230|SHW|24855|43295|P
20161230|SHY|17599|45283|P
20161230|SHYD|1200|9614|P
20161230|SHYG|3912|9701|P
20161230|SID|79046|87926|P
20161230|SIEB|2300|9954|P
20161230|SIEN|11154|12579|P
20161230|SIF|700|3500|P
20161230|SIFI|800|3100|P
20161230|SIFY|700|1275|P
20161230|SIG|24637|40307|P
20161230|SIGI|9458|13558|P
20161230|SIGM|7480|12650|P
20161230|SIJ|1006|1306|P
20161230|SIL|29321|37360|P
20161230|SILC|1778|8911|P
20161230|SILJ|7732|20427|P
20161230|SIM|200|400|P
20161230|SIMO|47253|65500|P
20161230|SINA|43307|79560|P
20161230|SINO|6221|9821|P
20161230|SIPE|1210|1310|P
20161230|SIR|3086|9636|P
20161230|SIRI|3730737|4153401|P
20161230|SITE|4422|9722|P
20161230|SITO|4600|5531|P
20161230|SIVB|13577|18383|P
20161230|SIVR|39742|43419|P
20161230|SIX|8997|20497|P
20161230|SIZE|300|300|P
20161230|SJB|2045|7661|P
20161230|SJI|6549|16322|P
20161230|SJM|20050|27691|P
20161230|SJNK|70636|110420|P
20161230|SJR|6828|10828|P
20161230|SJT|700|1200|P
20161230|SJW|700|1300|P
20161230|SKF|15537|17294|P
20161230|SKIS|0|650|P
20161230|SKLN|0|300|P
20161230|SKM|22808|27668|P
20161230|SKT|21234|35143|P
20161230|SKX|25004|46069|P
20161230|SKY|500|500|P
20161230|SKYS|100|526|P
20161230|SKYW|7605|11142|P
20161230|SKYY|600|600|P
20161230|SLAB|4392|7103|P
20161230|SLB|139842|181457|P
20161230|SLCA|37804|72576|P
20161230|SLCT|100|200|P
20161230|SLD|200|3100|P
20161230|SLF|17421|24764|P
20161230|SLG|28415|47506|P
20161230|SLGN|6319|9920|P
20161230|SLM|127246|154139|P
20161230|SLMAP|0|200|P
20161230|SLMBP|0|948|P
20161230|SLP|900|1112|P
20161230|SLQD|300|1000|P
20161230|SLRA|0|100|P
20161230|SLRC|1993|3273|P
20161230|SLV|1370501|1679229|P
20161230|SLVO|200|700|P
20161230|SLVP|11556|16957|P
20161230|SLW|420324|509863|P
20161230|SLX|3456|13090|P
20161230|SLY|10434|10672|P
20161230|SLYG|984|1084|P
20161230|SLYV|7527|17084|P
20161230|SM|18073|51235|P
20161230|SMB|18935|25460|P
20161230|SMBC|650|750|P
20161230|SMCI|6797|7897|P
20161230|SMD|300|1000|P
20161230|SMDD|200|1400|P
20161230|SMDV|2870|2870|P
20161230|SMED|1100|3000|P
20161230|SMEZ|3300|3500|P
20161230|SMFG|46550|53300|P
20161230|SMG|12943|27573|P
20161230|SMH|276287|347744|P
20161230|SMHD|600|600|P
20161230|SMI|22550|41088|P
20161230|SMIN|100|200|P
20161230|SMIT|600|5100|P
20161230|SMLF|1790|1790|P
20161230|SMLL|0|2100|P
20161230|SMLP|2300|7000|P
20161230|SMLV|828|928|P
20161230|SMM|1100|2715|P
20161230|SMMF|200|825|P
20161230|SMMT|230|730|P
20161230|SMMU|300|700|P
20161230|SMMV|1000|1000|P
20161230|SMN|100|400|P
20161230|SMP|716|1716|P
20161230|SMRT|7800|11900|P
20161230|SMSI|2920|5120|P
20161230|SMTC|7394|17112|P
20161230|SMTX|352|752|P
20161230|SN|65359|86963|P
20161230|SNA|4900|6700|P
20161230|SNAK|1775|3175|P
20161230|SNBC|100|600|P
20161230|SNC|1300|3400|P
20161230|SNCR|8360|11360|P
20161230|SND|4400|7188|P
20161230|SNDX|10247|17686|P
20161230|SNE|38410|46985|P
20161230|SNES|600|1200|P
20161230|SNFCA|100|400|P
20161230|SNGX|800|1100|P
20161230|SNH|49750|96262|P
20161230|SNHNI|0|459|P
20161230|SNHNL|0|1248|P
20161230|SNHY|1100|1800|P
20161230|SNI|33114|50605|P
20161230|SNLN|0|1759|P
20161230|SNMX|2600|10100|P
20161230|SNN|19179|30668|P
20161230|SNOA|17911|21446|P
20161230|SNOW|1135|2470|P
20161230|SNP|11871|13871|P
20161230|SNPS|14758|44318|P
20161230|SNR|7712|20423|P
20161230|SNSR|700|700|P
20161230|SNSS|800|3741|P
20161230|SNV|13490|32112|P
20161230|SNX|8406|12818|P
20161230|SNY|89270|122781|P
20161230|SO|107974|153048|P
20161230|SOCL|200|200|P
20161230|SODA|6303|11603|P
20161230|SOFO|200|200|P
20161230|SOHO|2000|4500|P
20161230|SOHU|9404|18967|P
20161230|SOIL|100|1950|P
20161230|SOJA|1865|4504|P
20161230|SOJB|2900|5150|P
20161230|SOL|15349|37400|P
20161230|SON|11722|20625|P
20161230|SONA|600|1200|P
20161230|SONC|52871|84566|P
20161230|SONS|8900|13175|P
20161230|SOR|100|700|P
20161230|SORL|1490|4342|P
20161230|SOV-C|100|772|P
20161230|SOXL|41023|72997|P
20161230|SOXS|216807|255969|P
20161230|SOXX|147875|190833|P
20161230|SOYB|1000|1120|P
20161230|SP|1500|2300|P
20161230|SPA|300|900|P
20161230|SPAR|500|1500|P
20161230|SPB|14409|20509|P
20161230|SPCB|3300|14003|P
20161230|SPDN|0|379|P
20161230|SPE|100|200|P
20161230|SPEX|551|651|P
20161230|SPFF|1100|8999|P
20161230|SPG|90010|179265|P
20161230|SPGI|13647|58910|P
20161230|SPH|14322|30237|P
20161230|SPHB|12026|18126|P
20161230|SPHD|121651|159256|P
20161230|SPHQ|34261|34961|P
20161230|SPHS|1400|3200|P
20161230|SPI|5300|14400|P
20161230|SPIL|4000|9595|P
20161230|SPKE|11332|14490|P
20161230|SPLK|63220|93660|P
20161230|SPLS|186529|283619|P
20161230|SPLV|260997|367193|P
20161230|SPLX|200|200|P
20161230|SPMO|100|100|P
20161230|SPN|114964|147964|P
20161230|SPNC|4020|5120|P
20161230|SPNE|200|900|P
20161230|SPNS|100|200|P
20161230|SPOK|1800|3100|P
20161230|SPP|100|2506|P
20161230|SPPI|5698|14302|P
20161230|SPPP|1500|11227|P
20161230|SPR|9500|24449|P
20161230|SPRT|1000|79992|P
20161230|SPSC|4399|5399|P
20161230|SPTN|2103|4603|P
20161230|SPU|2350|3850|P
20161230|SPUN|1886|1886|P
20161230|SPUU|0|700|P
20161230|SPWH|6616|13640|P
20161230|SPWR|144568|173756|P
20161230|SPXC|4878|12474|P
20161230|SPXE|0|377|P
20161230|SPXH|2810|3310|P
20161230|SPXL|115903|237459|P
20161230|SPXS|502595|752982|P
20161230|SPXU|409712|689108|P
20161230|SPXX|900|1040|P
20161230|SPY|9464248|19433226|P
20161230|SPYD|6464|7024|P
20161230|SPYG|3237|3337|P
20161230|SPYV|500|500|P
20161230|SPYX|1312|1712|P
20161230|SQ|84810|160174|P
20161230|SQBG|5161|9861|P
20161230|SQM|14827|25701|P
20161230|SQNS|25859|36878|P
20161230|SQQQ|702264|1209333|P
20161230|SR|3300|4500|P
20161230|SRC|129374|240008|P
20161230|SRCE|100|200|P
20161230|SRCL|16930|31705|P
20161230|SRCLP|300|1193|P
20161230|SRDX|500|700|P
20161230|SRE|19497|35792|P
20161230|SRET|0|700|P
20161230|SREV|3800|8645|P
20161230|SRG|15890|30054|P
20161230|SRI|2740|4347|P
20161230|SRLN|10872|15220|P
20161230|SRLP|300|11258|P
20161230|SRNE|7867|10239|P
20161230|SRPT|79466|129192|P
20161230|SRS|7722|25237|P
20161230|SRTY|136147|222587|P
20161230|SRV|1779|4980|P
20161230|SSB|400|713|P
20161230|SSD|1400|3655|P
20161230|SSFN|0|100|P
20161230|SSG|600|600|P
20161230|SSH|36274|75253|P
20161230|SSI|33279|48218|P
20161230|SSKN|2300|2500|P
20161230|SSL|13818|20018|P
20161230|SSN|2000|6900|P
20161230|SSNC|41327|84564|P
20161230|SSNI|2000|3500|P
20161230|SSO|243059|444317|P
20161230|SSP|11000|13200|P
20161230|SSRI|50622|103877|P
20161230|SST|0|2500|P
20161230|SSTK|10318|16322|P
20161230|SSW|14179|28271|P
20161230|SSW-D|200|700|P
20161230|SSW-E|100|100|P
20161230|SSW-G|0|125|P
20161230|SSW-H|0|1302|P
20161230|SSYS|19907|36202|P
20161230|ST|44923|73839|P
20161230|STAA|1148|1248|P
20161230|STAF|5200|5300|P
20161230|STAG|67865|87573|P
20161230|STAR|4340|16583|P
20161230|STAR-D|0|700|P
20161230|STAY|21304|35966|P
20161230|STB|1400|7571|P
20161230|STBA|2100|2700|P
20161230|STBZ|300|1300|P
20161230|STC|3202|7288|P
20161230|STE|16648|28079|P
20161230|STFC|600|1100|P
20161230|STI|76518|124363|P
20161230|STI+B|0|300|P
20161230|STI-E|100|100|P
20161230|STIP|3601|5398|P
20161230|STJ|78578|122059|P
20161230|STK|0|100|P
20161230|STKL|5741|14477|P
20161230|STKS|600|20300|P
20161230|STL|12759|23419|P
20161230|STLD|74641|137588|P
20161230|STLY|2581|2581|P
20161230|STM|89845|118091|P
20161230|STML|5604|8704|P
20161230|STMP|3500|4900|P
20161230|STN|100|100|P
20161230|STNG|27929|34737|P
20161230|STO|66444|77824|P
20161230|STON|12200|15829|P
20161230|STOR|28713|86560|P
20161230|STOT|5400|5400|P
20161230|STPP|500|600|P
20161230|STPZ|5280|8014|P
20161230|STRA|700|1400|P
20161230|STRL|3900|7384|P
20161230|STRM|1100|1605|P
20161230|STRP|3196|6220|P
20161230|STS|25364|33334|P
20161230|STT|64401|104392|P
20161230|STT-C|0|211|P
20161230|STT-D|200|4850|P
20161230|STT-G|0|200|P
20161230|STWD|58424|79100|P
20161230|STX|131183|166015|P
20161230|STZ|28561|62641|P
20161230|SU|70595|89613|P
20161230|SUB|73185|74419|P
20161230|SUI|5839|14539|P
20161230|SUM|32122|44330|P
20161230|SUMR|100|1150|P
20161230|SUN|8550|17586|P
20161230|SUNS|300|1157|P
20161230|SUNW|1920|2320|P
20161230|SUP|2269|3569|P
20161230|SUPN|8323|22932|P
20161230|SUPV|1300|2300|P
20161230|SVA|100|1139|P
20161230|SVBI|2634|4834|P
20161230|SVT|300|300|P
20161230|SVU|92121|135020|P
20161230|SVVC|100|300|P
20161230|SVXY|380594|767433|P
20161230|SWC|40462|69755|P
20161230|SWFT|34311|54207|P
20161230|SWHC|78105|105520|P
20161230|SWIR|3586|4906|P
20161230|SWJ|100|100|P
20161230|SWK|10604|24814|P
20161230|SWKS|96120|119609|P
20161230|SWM|728|3628|P
20161230|SWN|221670|311360|P
20161230|SWNC|100|1201|P
20161230|SWX|12125|18373|P
20161230|SWZ|9878|20542|P
20161230|SXC|11666|32639|P
20161230|SXCP|1600|2508|P
20161230|SXE|11501|12901|P
20161230|SXI|100|1500|P
20161230|SXL|47173|86359|P
20161230|SXT|833|2875|P
20161230|SYBT|1000|1700|P
20161230|SYE|100|300|P
20161230|SYF|97470|199199|P
20161230|SYK|43574|51632|P
20161230|SYKE|3400|4700|P
20161230|SYLD|5000|5700|P
20161230|SYMC|121269|171785|P
20161230|SYMX|5100|13000|P
20161230|SYN|21700|44100|P
20161230|SYNA|12638|24944|P
20161230|SYNC|0|11622|P
20161230|SYNT|2900|8100|P
20161230|SYPR|0|1800|P
20161230|SYRG|136459|197766|P
20161230|SYRS|100|200|P
20161230|SYRX|14375|22236|P
20161230|SYT|15390|59622|P
20161230|SYUT|4066|5166|P
20161230|SYX|600|1122|P
20161230|SYY|81393|116795|P
20161230|SZK|0|1000|P
20161230|T|435314|551386|P
20161230|TA|3011|3911|P
20161230|TAC|0|1074|P
20161230|TACO|4796|9793|P
20161230|TACT|400|911|P
20161230|TAHO|145105|165597|P
20161230|TAL|23250|31400|P
20161230|TAN|10606|31661|P
20161230|TANH|0|400|P
20161230|TAO|925|3297|P
20161230|TAP|29873|56450|P
20161230|TARO|12318|15318|P
20161230|TASR|9800|14340|P
20161230|TAST|4446|9646|P
20161230|TAT|200|7300|P
20161230|TATT|1400|1400|P
20161230|TAX|1600|4719|P
20161230|TAYD|200|200|P
20161230|TBBK|3700|7500|P
20161230|TBF|46878|82455|P
20161230|TBI|2544|6044|P
20161230|TBIO|16024|19324|P
20161230|TBK|4911|10132|P
20161230|TBNK|0|12170|P
20161230|TBPH|4901|6701|P
20161230|TBT|312554|392044|P
20161230|TBX|400|500|P
20161230|TCAP|3403|6403|P
20161230|TCB|35490|52567|P
20161230|TCB+|0|1450|P
20161230|TCBI|9300|14834|P
20161230|TCBK|200|300|P
20161230|TCCO|1400|4780|P
20161230|TCHF|100|200|P
20161230|TCMD|0|200|P
20161230|TCO|5415|15236|P
20161230|TCON|3400|7858|P
20161230|TCP|2417|11417|P
20161230|TCPC|3556|4756|P
20161230|TCRD|4163|10571|P
20161230|TCS|2900|4900|P
20161230|TCX|4639|6039|P
20161230|TD|47791|55400|P
20161230|TDA|0|100|P
20161230|TDC|33545|42289|P
20161230|TDF|1158|2558|P
20161230|TDG|7700|11283|P
20161230|TDI|0|200|P
20161230|TDIV|9000|9300|P
20161230|TDOC|3969|5287|P
20161230|TDS|13860|22790|P
20161230|TDTF|14972|30130|P
20161230|TDTT|21613|23702|P
20161230|TDW|83410|100030|P
20161230|TDY|2094|4686|P
20161230|TEAM|17377|29079|P
20161230|TEAR|200|527|P
20161230|TECD|9200|13900|P
20161230|TECH|2100|2400|P
20161230|TECK|98261|246495|P
20161230|TECL|16200|24686|P
20161230|TECS|16446|25827|P
20161230|TEDU|3000|10637|P
20161230|TEF|109521|125208|P
20161230|TEGP|11481|18342|P
20161230|TEI|2668|13785|P
20161230|TEL|33180|53048|P
20161230|TEN|10739|17217|P
20161230|TENX|1200|3900|P
20161230|TEO|624|1387|P
20161230|TEP|2700|10258|P
20161230|TER|41695|72912|P
20161230|TERP|24054|35627|P
20161230|TESO|2349|3649|P
20161230|TESS|0|100|P
20161230|TEUM|8800|33740|P
20161230|TEVA|142228|279947|P
20161230|TEX|22834|47777|P
20161230|TFI|19685|76776|P
20161230|TFSL|600|1300|P
20161230|TFX|11698|14889|P
20161230|TG|1000|1200|P
20161230|TGA|1100|2100|P
20161230|TGB|8200|19200|P
20161230|TGC|200|200|P
20161230|TGD|71743|83075|P
20161230|TGH|3058|4358|P
20161230|TGI|32688|44012|P
20161230|TGLS|200|1300|P
20161230|TGNA|46034|74261|P
20161230|TGP|2900|15687|P
20161230|TGS|2370|3770|P
20161230|TGT|112026|171139|P
20161230|TGTX|5810|15786|P
20161230|THC|54889|90488|P
20161230|THD|16477|22777|P
20161230|THFF|200|200|P
20161230|THG|1149|3907|P
20161230|THLD|8570|12170|P
20161230|THM|4600|10600|P
20161230|THO|16081|26790|P
20161230|THQ|1400|3300|P
20161230|THR|2700|18081|P
20161230|THRK|200|464|P
20161230|THRM|8154|10965|P
20161230|THS|9521|18385|P
20161230|THW|2300|9071|P
20161230|TI|4184|4584|P
20161230|TI.A|283|683|P
20161230|TICC|10400|26519|P
20161230|TIER|3800|8910|P
20161230|TIF|16958|30131|P
20161230|TIG|800|3141|P
20161230|TIK|200|200|P
20161230|TILE|10352|14952|P
20161230|TILT|0|498|P
20161230|TIME|6059|13918|P
20161230|TINY|11790|33190|P
20161230|TIP|103012|157549|P
20161230|TIPT|500|1200|P
20161230|TIPX|100|3200|P
20161230|TIPZ|225|225|P
20161230|TIS|2539|5678|P
20161230|TISA|1300|14700|P
20161230|TISI|12948|20052|P
20161230|TITN|1700|4900|P
20161230|TIVO|28916|42216|P
20161230|TJX|70096|144321|P
20161230|TK|14194|23674|P
20161230|TKAI|41545|73845|P
20161230|TKC|3555|13455|P
20161230|TKF|0|818|P
20161230|TKR|13916|25289|P
20161230|TLDH|1519|1519|P
20161230|TLEH|1084|1084|P
20161230|TLGT|10976|16276|P
20161230|TLH|5501|29757|P
20161230|TLI|0|6200|P
20161230|TLK|33444|63184|P
20161230|TLLP|2154|5604|P
20161230|TLND|300|300|P
20161230|TLO|5295|9410|P
20161230|TLP|900|900|P
20161230|TLRD|91399|112034|P
20161230|TLT|1215549|1781280|P
20161230|TLTD|4079|4479|P
20161230|TLTE|3700|9945|P
20161230|TLYS|4986|7386|P
20161230|TM|25109|35349|P
20161230|TMF|74452|108600|P
20161230|TMH|43138|89340|P
20161230|TMHC|2775|9325|P
20161230|TMK|18262|24169|P
20161230|TMK-C|0|200|P
20161230|TMO|21748|46191|P
20161230|TMP|5586|6586|P
20161230|TMQ|500|1479|P
20161230|TMST|15757|25450|P
20161230|TMUS|84897|145484|P
20161230|TMUSP|0|100|P
20161230|TMV|128126|284039|P
20161230|TNA|272117|382445|P
20161230|TNAV|500|3318|P
20161230|TNC|800|1400|P
20161230|TNDM|1147|4945|P
20161230|TNET|7005|10305|P
20161230|TNGO|7530|13620|P
20161230|TNH|2105|2835|P
20161230|TNK|46515|97976|P
20161230|TNP|6447|11068|P
20161230|TNXP|50664|78304|P
20161230|TOK|0|952|P
20161230|TOL|39403|60968|P
20161230|TOLZ|4198|6999|P
20161230|TOO|11474|25115|P
20161230|TOPS|1100|2900|P
20161230|TOT|87962|132067|P
20161230|TOTL|36964|56066|P
20161230|TOUR|5087|7387|P
20161230|TOWN|7411|9811|P
20161230|TOWR|1583|4493|P
20161230|TPB|2730|8424|P
20161230|TPC|19631|25350|P
20161230|TPH|50288|130254|P
20161230|TPHS|600|900|P
20161230|TPIC|5300|6773|P
20161230|TPIV|1820|8570|P
20161230|TPL|100|500|P
20161230|TPLM|140772|152784|P
20161230|TPRE|4978|9278|P
20161230|TPVG|0|300|P
20161230|TPX|22441|28041|P
20161230|TPZ|0|1601|P
20161230|TQQQ|180731|273775|P
20161230|TR|3100|4600|P
20161230|TRCH|3441|4041|P
20161230|TRCO|7303|20753|P
20161230|TREC|103|617|P
20161230|TREE|6151|9951|P
20161230|TREX|5472|7772|P
20161230|TRGP|31351|62609|P
20161230|TRHC|3500|8000|P
20161230|TRI|12082|17682|P
20161230|TRIB|2500|6000|P
20161230|TRIL|2761|5461|P
20161230|TRIP|69728|107725|P
20161230|TRK|0|500|P
20161230|TRMB|78593|151500|P
20161230|TRMK|7098|10398|P
20161230|TRMR|700|7698|P
20161230|TRN|39541|64048|P
20161230|TRNC|2300|6754|P
20161230|TRNO|2153|8716|P
20161230|TROV|28579|73191|P
20161230|TROW|36040|67768|P
20161230|TROX|26164|37045|P
20161230|TRP|41977|56677|P
20161230|TRQ|174640|194040|P
20161230|TRR|100|1019|P
20161230|TRS|1600|3200|P
20161230|TRSK|0|600|P
20161230|TRST|3800|8700|P
20161230|TRTN|18943|23715|P
20161230|TRU|11105|29205|P
20161230|TRUE|12359|18418|P
20161230|TRUP|2245|3745|P
20161230|TRV|52880|64043|P
20161230|TRVG|6504|19784|P
20161230|TRVN|4151|11851|P
20161230|TRX|60500|77110|P
20161230|TRXC|28245|31145|P
20161230|TS|94812|121878|P
20161230|TSBK|400|700|P
20161230|TSC|4728|7128|P
20161230|TSCO|13953|20859|P
20161230|TSE|14285|26658|P
20161230|TSEM|5100|25205|P
20161230|TSI|200|3566|P
20161230|TSL|16876|50142|P
20161230|TSLA|243974|368734|P
20161230|TSLF|0|100|P
20161230|TSLX|1900|3900|P
20161230|TSM|165683|330078|P
20161230|TSN|77944|114544|P
20161230|TSO|54369|72732|P
20161230|TSQ|500|1820|P
20161230|TSRA|4624|6676|P
20161230|TSRO|17824|21278|P
20161230|TSS|55031|92413|P
20161230|TST|1500|10347|P
20161230|TSU|17913|25299|P
20161230|TTC|16085|26161|P
20161230|TTD|10409|19628|P
20161230|TTEC|1400|2000|P
20161230|TTEK|2893|5313|P
20161230|TTF|2700|3300|P
20161230|TTFS|245|350|P
20161230|TTGT|400|1600|P
20161230|TTI|34707|64375|P
20161230|TTM|9938|22530|P
20161230|TTMI|21494|38764|P
20161230|TTNP|2149|3806|P
20161230|TTOO|2100|2200|P
20161230|TTP|100|200|P
20161230|TTPH|4623|16593|P
20161230|TTS|5217|12725|P
20161230|TTT|3850|6350|P
20161230|TTWO|32775|69346|P
20161230|TU|8413|12200|P
20161230|TUES|4440|13658|P
20161230|TUP|11956|17171|P
20161230|TUR|69476|100498|P
20161230|TUSK|5550|8758|P
20161230|TUTT|1943|1943|P
20161230|TUZ|300|4915|P
20161230|TV|75174|105622|P
20161230|TVC|200|200|P
20161230|TVIA|79073|96416|P
20161230|TVIX|1540991|1837043|P
20161230|TVIZ|800|1100|P
20161230|TVPT|15998|34468|P
20161230|TWI|3930|10882|P
20161230|TWIN|400|600|P
20161230|TWLO|60275|113286|P
20161230|TWM|81813|170269|P
20161230|TWMC|400|400|P
20161230|TWN|400|1341|P
20161230|TWNK|23003|34681|P
20161230|TWNKW|7308|26008|P
20161230|TWO|34011|73311|P
20161230|TWOK|0|200|P
20161230|TWOU|10999|16992|P
20161230|TWTR|180254|412935|P
20161230|TWX|173878|285307|P
20161230|TX|2000|8780|P
20161230|TXMD|191932|239660|P
20161230|TXN|125849|196078|P
20161230|TXRH|31649|37534|P
20161230|TXT|32589|46398|P
20161230|TY|1500|3400|P
20161230|TYBS|2400|2400|P
20161230|TYD|0|498|P
20161230|TYG|2000|2958|P
20161230|TYHT|300|300|P
20161230|TYL|8133|14233|P
20161230|TYO|3400|5400|P
20161230|TYPE|2300|4053|P
20161230|TZA|1034279|1382543|P
20161230|TZOO|300|800|P
20161230|UA|76559|157970|P
20161230|UAA|107028|155578|P
20161230|UAE|14300|31628|P
20161230|UAL|53006|79155|P
20161230|UAM|8066|13160|P
20161230|UAMY|200|3200|P
20161230|UAN|1500|4390|P
20161230|UBA|1261|4861|P
20161230|UBFO|0|100|P
20161230|UBIO|14000|14200|P
20161230|UBNK|1800|5814|P
20161230|UBNT|17896|31824|P
20161230|UBR|900|1947|P
20161230|UBS|65162|105865|P
20161230|UBSH|1300|13560|P
20161230|UBSI|27762|32562|P
20161230|UBT|5662|6217|P
20161230|UCBA|0|500|P
20161230|UCBI|11184|15250|P
20161230|UCC|800|1000|P
20161230|UCFC|1500|4600|P
20161230|UCI|3529|3929|P
20161230|UCO|915359|1236501|P
20161230|UCP|100|900|P
20161230|UCTT|2303|6561|P
20161230|UDN|267|1667|P
20161230|UDOW|30056|41334|P
20161230|UDR|55314|72070|P
20161230|UE|6148|12548|P
20161230|UEC|105661|128282|P
20161230|UEIC|1500|2060|P
20161230|UEPS|794|5810|P
20161230|UFAB|100|100|P
20161230|UFCS|2100|2607|P
20161230|UFI|900|1723|P
20161230|UFPI|1900|3823|P
20161230|UFPT|200|200|P
20161230|UFS|16922|26575|P
20161230|UG|0|394|P
20161230|UGA|0|1900|P
20161230|UGAZ|120900|390686|P
20161230|UGI|20309|39917|P
20161230|UGL|3226|9432|P
20161230|UGLD|44423|46343|P
20161230|UGP|48991|50417|P
20161230|UHAL|500|702|P
20161230|UHS|18442|47251|P
20161230|UHT|212|612|P
20161230|UIHC|1400|2679|P
20161230|UIS|11196|17222|P
20161230|UJB|0|100|P
20161230|UL|83130|108346|P
20161230|ULE|700|1425|P
20161230|ULH|800|800|P
20161230|ULST|100|100|P
20161230|ULTA|16775|23416|P
20161230|ULTI|10083|18928|P
20161230|UMBF|4984|11624|P
20161230|UMC|78030|107290|P
20161230|UMDD|1104|1527|P
20161230|UMH|1611|3011|P
20161230|UMPQ|21473|32881|P
20161230|UN|216238|236290|P
20161230|UNAM|400|1183|P
20161230|UNF|300|500|P
20161230|UNFI|19600|29100|P
20161230|UNG|777238|1353509|P
20161230|UNH|63673|139217|P
20161230|UNIS|2781|7907|P
20161230|UNL|2900|4324|P
20161230|UNM|29205|44635|P
20161230|UNP|97289|151583|P
20161230|UNT|18149|26587|P
20161230|UNTY|400|400|P
20161230|UNVR|16343|29576|P
20161230|UNXL|17501|68057|P
20161230|UPRO|174982|321924|P
20161230|UPS|66464|92553|P
20161230|UPV|0|1229|P
20161230|UPW|100|100|P
20161230|UQM|4100|4300|P
20161230|URA|26910|32269|P
20161230|URBN|49075|73632|P
20161230|URE|5250|13250|P
20161230|URG|2200|13253|P
20161230|URI|82236|98409|P
20161230|URR|1125|1525|P
20161230|URRE|28248|44218|P
20161230|URTH|200|442|P
20161230|URTY|12111|28768|P
20161230|USA|13720|23604|P
20161230|USAC|1200|5649|P
20161230|USAK|300|7325|P
20161230|USAP|300|500|P
20161230|USAT|1896|6361|P
20161230|USB|217550|269433|P
20161230|USB-H|300|300|P
20161230|USB-M|500|900|P
20161230|USB-N|481|481|P
20161230|USB-O|200|2867|P
20161230|USCI|1900|13519|P
20161230|USCR|9994|19585|P
20161230|USD|200|300|P
20161230|USDP|1272|1272|P
20161230|USDU|7699|15304|P
20161230|USEG|7100|33100|P
20161230|USFD|16283|24583|P
20161230|USG|31130|40314|P
20161230|USL|800|3553|P
20161230|USLV|94715|119079|P
20161230|USM|700|1200|P
20161230|USMV|308166|403976|P
20161230|USNA|1000|1400|P
20161230|USO|1695397|2307962|P
20161230|USPH|1000|1700|P
20161230|USRT|1000|1400|P
20161230|UST|0|275|P
20161230|USV|0|100|P
20161230|UTEK|2400|6900|P
20161230|UTF|4619|7055|P
20161230|UTG|2450|6877|P
20161230|UTHR|13387|20331|P
20161230|UTI|2725|6281|P
20161230|UTL|300|400|P
20161230|UTMD|0|100|P
20161230|UTSI|900|3700|P
20161230|UTX|43516|64400|P
20161230|UUP|468492|521549|P
20161230|UUUU|11038|32196|P
20161230|UVE|4360|7288|P
20161230|UVSP|1400|2000|P
20161230|UVV|3391|4991|P
20161230|UVXY|2487143|4796277|P
20161230|UWM|14675|33328|P
20161230|UWN|741|1700|P
20161230|UWT|96649|204162|P
20161230|UXI|575|575|P
20161230|UYG|8013|11329|P
20161230|UYM|600|700|P
20161230|V|148943|337685|P
20161230|VAC|3819|4948|P
20161230|VAL|3693|12603|P
20161230|VALE|699610|952256|P
20161230|VALE.P|108707|146013|P
20161230|VAR|21475|30853|P
20161230|VASC|9759|12918|P
20161230|VAW|10660|14070|P
20161230|VB|59024|224227|P
20161230|VBF|100|4562|P
20161230|VBIV|2300|3600|P
20161230|VBK|8871|20222|P
20161230|VBLT|200|471|P
20161230|VBND|0|1300|P
20161230|VBR|41286|88534|P
20161230|VBTX|1530|2530|P
20161230|VC|2992|8892|P
20161230|VCEL|26116|28591|P
20161230|VCF|0|100|P
20161230|VCIT|13763|17478|P
20161230|VCLT|1802|3002|P
20161230|VCO|100|100|P
20161230|VCR|2828|4966|P
20161230|VCRA|3100|8136|P
20161230|VCSH|25744|49097|P
20161230|VCV|7400|8600|P
20161230|VCYT|600|4700|P
20161230|VDC|9496|16115|P
20161230|VDE|18311|33401|P
20161230|VDSI|4342|5842|P
20161230|VDTH|2000|34170|P
20161230|VEA|1160355|1558283|P
20161230|VEC|1000|1900|P
20161230|VECO|2589|3289|P
20161230|VEDL|2500|10626|P
20161230|VEEV|15073|31760|P
20161230|VEGI|1500|9849|P
20161230|VER|398506|486452|P
20161230|VER-F|300|400|P
20161230|VET|1492|3292|P
20161230|VEU|550559|637909|P
20161230|VFC|122292|211419|P
20161230|VFH|111852|140917|P
20161230|VFL|300|1700|P
20161230|VG|42317|55530|P
20161230|VGI|100|800|P
20161230|VGIT|700|1400|P
20161230|VGK|568145|1086223|P
20161230|VGLT|2412|11142|P
20161230|VGM|2097|4091|P
20161230|VGR|18882|22390|P
20161230|VGSH|5100|10104|P
20161230|VGT|49886|64041|P
20161230|VGZ|6850|15147|P
20161230|VHC|23581|25992|P
20161230|VHI|800|3200|P
20161230|VHT|17982|38115|P
20161230|VIA|12871|27278|P
20161230|VIAB|72099|190856|P
20161230|VIAV|33191|79182|P
20161230|VICL|5400|6482|P
20161230|VICR|300|800|P
20161230|VIDI|0|562|P
20161230|VIG|215951|268099|P
20161230|VIGI|200|600|P
20161230|VII|0|100|P
20161230|VIIX|23820|37051|P
20161230|VIOG|1215|1515|P
20161230|VIOO|1573|2407|P
20161230|VIOV|1174|3247|P
20161230|VIP|67903|184570|P
20161230|VIPS|191549|285172|P
20161230|VIRC|0|200|P
20161230|VIRT|4553|13822|P
20161230|VIS|10134|12266|P
20161230|VISI|300|6664|P
20161230|VISN|500|1900|P
20161230|VIV|112416|150644|P
20161230|VIVE|3000|6586|P
20161230|VIVO|5501|6470|P
20161230|VIXH|700|700|P
20161230|VIXM|3350|6750|P
20161230|VIXY|754503|1073249|P
20161230|VJET|2200|3400|P
20161230|VKI|8663|11955|P
20161230|VKQ|13523|18363|P
20161230|VKTX|25048|54202|P
20161230|VKTXW|0|100|P
20161230|VLGEA|300|1000|P
20161230|VLO|81217|130817|P
20161230|VLP|3243|6497|P
20161230|VLRS|9296|12160|P
20161230|VLT|0|100|P
20161230|VLUE|26417|27048|P
20161230|VLY|33922|51601|P
20161230|VMAX|250|250|P
20161230|VMBS|9380|15709|P
20161230|VMC|46202|56930|P
20161230|VMI|2115|3215|P
20161230|VMIN|0|420|P
20161230|VMM|100|1200|P
20161230|VMO|4337|17861|P
20161230|VMW|42233|52133|P
20161230|VNCE|1599|5371|P
20161230|VNDA|5326|9326|P
20161230|VNET|38346|54343|P
20161230|VNLA|0|250|P
20161230|VNM|9916|32795|P
20161230|VNO|24441|43445|P
20161230|VNOM|200|600|P
20161230|VNQ|1140252|1276160|P
20161230|VNQI|12263|18924|P
20161230|VNR|48513|85784|P
20161230|VNRAP|600|600|P
20161230|VNRBP|0|2500|P
20161230|VNRCP|2800|6370|P
20161230|VNRX|500|900|P
20161230|VNTV|21569|33735|P
20161230|VO|58672|89465|P
20161230|VOC|1000|7700|P
20161230|VOD|205480|362165|P
20161230|VOE|40261|48043|P
20161230|VONE|3800|6100|P
20161230|VOO|682147|914535|P
20161230|VOOG|4544|4744|P
20161230|VOOV|3015|3173|P
20161230|VOT|8834|12895|P
20161230|VOX|2696|4021|P
20161230|VOXX|1000|2400|P
20161230|VOYA|16357|30024|P
20161230|VPG|1609|3727|P
20161230|VPL|17238|24749|P
20161230|VPU|28016|40433|P
20161230|VPV|484|3884|P
20161230|VQT|100|424|P
20161230|VR|1725|4695|P
20161230|VRA|18501|32468|P
20161230|VRAY|500|975|P
20161230|VRIG|0|400|P
20161230|VRML|0|1900|P
20161230|VRNS|2600|4000|P
20161230|VRNT|7344|11049|P
20161230|VRP|51433|55438|P
20161230|VRS|1000|18100|P
20161230|VRSK|18639|27749|P
20161230|VRSN|27625|42447|P
20161230|VRTS|886|1086|P
20161230|VRTU|3329|4329|P
20161230|VRTV|400|600|P
20161230|VRTX|59816|91360|P
20161230|VRX|297201|746535|P
20161230|VSAR|3303|6102|P
20161230|VSAT|10193|19269|P
20161230|VSEC|0|100|P
20161230|VSH|25297|37247|P
20161230|VSI|3400|4600|P
20161230|VSLR|9557|11768|P
20161230|VSM|6109|22102|P
20161230|VSR|0|100|P
20161230|VSS|13452|25101|P
20161230|VSTM|100|3800|P
20161230|VSTO|18010|39321|P
20161230|VT|404991|509304|P
20161230|VTA|2800|3700|P
20161230|VTEB|21946|25773|P
20161230|VTGN|900|2839|P
20161230|VTI|380549|459742|P
20161230|VTIP|29151|35254|P
20161230|VTL|5704|10855|P
20161230|VTN|100|813|P
20161230|VTNR|600|600|P
20161230|VTR|52690|108055|P
20161230|VTRB|0|100|P
20161230|VTTI|6716|16884|P
20161230|VTV|164306|196299|P
20161230|VTVT|100|1300|P
20161230|VTWG|0|900|P
20161230|VTWO|2461|2661|P
20161230|VUG|131940|149032|P
20161230|VUSE|112|112|P
20161230|VUZI|6586|9086|P
20161230|VV|43256|66120|P
20161230|VVC|5002|9946|P
20161230|VVI|836|3136|P
20161230|VVPR|0|600|P
20161230|VVR|8200|29891|P
20161230|VVUS|12240|27781|P
20161230|VVV|10600|17200|P
20161230|VWO|1554153|2069704|P
20161230|VWOB|3150|4160|P
20161230|VWR|6872|19272|P
20161230|VXF|10410|23218|P
20161230|VXUS|40151|49246|P
20161230|VXX|5255876|8199357|P
20161230|VXZ|20179|33549|P
20161230|VYGR|2100|3000|P
20161230|VYM|167483|212348|P
20161230|VYMI|400|1600|P
20161230|VZ|363843|473166|P
20161230|W|42562|52480|P
20161230|WAAS|1000|1401|P
20161230|WAB|20894|41363|P
20161230|WABC|2459|4659|P
20161230|WAC|1800|2100|P
20161230|WAFD|12582|21231|P
20161230|WAGE|3400|7000|P
20161230|WAIR|2800|5642|P
20161230|WAL|11395|18195|P
20161230|WASH|100|479|P
20161230|WAT|15111|28011|P
20161230|WATT|15467|19221|P
20161230|WB|78329|94554|P
20161230|WBA|77883|135961|P
20161230|WBAI|3300|6320|P
20161230|WBC|8713|17598|P
20161230|WBIB|279|379|P
20161230|WBIC|0|100|P
20161230|WBID|301|401|P
20161230|WBIF|0|100|P
20161230|WBIH|200|300|P
20161230|WBIL|0|100|P
20161230|WBIY|361|961|P
20161230|WBK|1100|3300|P
20161230|WBMD|12022|26523|P
20161230|WBS|9276|16625|P
20161230|WCC|8491|11691|P
20161230|WCG|10274|15416|P
20161230|WCIC|0|1500|P
20161230|WCN|3983|10283|P
20161230|WCST|200|800|P
20161230|WD|2577|5534|P
20161230|WDAY|37546|54987|P
20161230|WDC|112461|149710|P
20161230|WDFC|2503|3103|P
20161230|WDIV|1153|2773|P
20161230|WDR|22798|55115|P
20161230|WDRW|100|200|P
20161230|WDTI|414|1138|P
20161230|WEA|0|900|P
20161230|WEAR|100|100|P
20161230|WEAT|0|30551|P
20161230|WEB|5554|11452|P
20161230|WEC|30878|41178|P
20161230|WEN|103633|155738|P
20161230|WERN|23818|31336|P
20161230|WES|13894|17690|P
20161230|WETF|53820|96945|P
20161230|WEX|8400|13200|P
20161230|WEYS|100|100|P
20161230|WF|1673|1673|P
20161230|WFBI|600|1000|P
20161230|WFC|420210|720958|P
20161230|WFC+|100|47800|P
20161230|WFC-J|7000|9300|P
20161230|WFC-N|100|200|P
20161230|WFC-O|200|600|P
20161230|WFC-P|500|800|P
20161230|WFC-Q|700|900|P
20161230|WFC-R|300|965|P
20161230|WFC-V|300|5407|P
20161230|WFC-X|1729|2529|P
20161230|WFE-A|200|200|P
20161230|WFM|81355|170875|P
20161230|WFT|546891|987068|P
20161230|WG|2600|7589|P
20161230|WGBS|620|620|P
20161230|WGL|8106|14843|P
20161230|WGO|6542|13596|P
20161230|WGP|8314|29151|P
20161230|WHF|200|500|P
20161230|WHG|100|200|P
20161230|WHLR|2100|13180|P
20161230|WHLRD|0|200|P
20161230|WHLRP|0|730|P
20161230|WHR|19301|27033|P
20161230|WIA|100|844|P
20161230|WIFI|3866|9102|P
20161230|WIL|133|133|P
20161230|WILC|571|571|P
20161230|WILN|2300|2300|P
20161230|WIN|45676|65778|P
20161230|WING|15613|20073|P
20161230|WINS|100|200|P
20161230|WINT|4012|5834|P
20161230|WIP|883|2154|P
20161230|WIRE|600|1400|P
20161230|WIT|10220|15520|P
20161230|WIW|800|1400|P
20161230|WIX|5857|23763|P
20161230|WK|1000|1775|P
20161230|WKHS|3843|3843|P
20161230|WLB|1700|4000|P
20161230|WLDN|100|1601|P
20161230|WLFC|0|400|P
20161230|WLH|22092|33242|P
20161230|WLK|25301|33855|P
20161230|WLKP|100|1222|P
20161230|WLL|279333|465880|P
20161230|WLTW|18359|28015|P
20161230|WM|28494|54524|P
20161230|WMAR|700|2500|P
20161230|WMB|129170|209462|P
20161230|WMC|2973|4173|P
20161230|WMCR|0|100|P
20161230|WMGI|16347|23651|P
20161230|WMIH|40874|113005|P
20161230|WMK|4181|4781|P
20161230|WMS|4005|7505|P
20161230|WMT|300137|399369|P
20161230|WMW|400|600|P
20161230|WNC|38787|61817|P
20161230|WNEB|239|2460|P
20161230|WNR|34749|61449|P
20161230|WNRL|2000|8587|P
20161230|WNS|1700|6310|P
20161230|WOOD|0|200|P
20161230|WOOF|36592|50092|P
20161230|WOR|20089|27808|P
20161230|WPC|9403|15974|P
20161230|WPCS|10927|11927|P
20161230|WPG|18791|43634|P
20161230|WPG-H|600|600|P
20161230|WPPGY|1900|2706|P
20161230|WPRT|7775|17475|P
20161230|WPS|800|2895|P
20161230|WPT|300|400|P
20161230|WPX|129851|169983|P
20161230|WPXP|0|200|P
20161230|WPZ|47981|85430|P
20161230|WR|7779|44459|P
20161230|WRB|8418|18581|P
20161230|WRB-C|200|1972|P
20161230|WRB-D|900|900|P
20161230|WRD|1400|2900|P
20161230|WRE|8628|11562|P
20161230|WREI|300|300|P
20161230|WRI|20193|36878|P
20161230|WRK|20131|33622|P
20161230|WRLD|3100|3400|P
20161230|WRN|400|17100|P
20161230|WSBC|4400|5680|P
20161230|WSBF|3195|4395|P
20161230|WSFS|2600|7200|P
20161230|WSKY|200|200|P
20161230|WSM|33124|53113|P
20161230|WSO|11460|18160|P
20161230|WSR|2425|10125|P
20161230|WST|5202|10550|P
20161230|WSTC|1650|3758|P
20161230|WSTG|100|938|P
20161230|WSTL|200|19806|P
20161230|WTBA|0|200|P
20161230|WTFC|6162|9962|P
20161230|WTI|48835|58185|P
20161230|WTM|100|100|P
20161230|WTR|15007|22839|P
20161230|WTS|1100|2600|P
20161230|WTT|999|1900|P
20161230|WTW|59036|74884|P
20161230|WU|97684|121548|P
20161230|WUBA|27462|36164|P
20161230|WVE|3054|3954|P
20161230|WVVI|100|100|P
20161230|WWAV|13666|28939|P
20161230|WWD|2438|7610|P
20161230|WWE|4507|7607|P
20161230|WWW|26188|40325|P
20161230|WY|97724|140187|P
20161230|WYN|35999|40430|P
20161230|WYNN|99973|132850|P
20161230|WYY|7905|13705|P
20161230|X|632713|1079947|P
20161230|XAR|7774|8717|P
20161230|XBI|465665|958658|P
20161230|XBIO|793|1893|P
20161230|XBIT|6994|7894|P
20161230|XBKS|700|900|P
20161230|XCEM|0|600|P
20161230|XCO|127519|290876|P
20161230|XCRA|3745|12165|P
20161230|XEC|16655|25601|P
20161230|XEL|79502|112472|P
20161230|XELB|0|2200|P
20161230|XENE|6000|6500|P
20161230|XENT|4100|6280|P
20161230|XES|35062|40175|P
20161230|XGTI|18747|39943|P
20161230|XHB|201132|360429|P
20161230|XHE|700|2200|P
20161230|XHR|16439|26381|P
20161230|XHS|100|1700|P
20161230|XIN|2400|6307|P
20161230|XITK|2200|2200|P
20161230|XIV|1082435|1970634|P
20161230|XIVH|0|100|P
20161230|XL|35526|46973|P
20161230|XLB|1399355|1922654|P
20161230|XLE|1192455|1660253|P
20161230|XLF|6328265|9590552|P
20161230|XLG|5541|12601|P
20161230|XLI|1287300|1666415|P
20161230|XLK|904487|1824236|P
20161230|XLNX|78110|134997|P
20161230|XLP|1771100|2528606|P
20161230|XLRE|303259|524777|P
20161230|XLRN|5100|8194|P
20161230|XLU|2351762|3063382|P
20161230|XLV|1312942|1785878|P
20161230|XLY|681649|1351773|P
20161230|XME|834793|1110996|P
20161230|XMLV|3619|8319|P
20161230|XMPT|5200|9753|P
20161230|XNCR|1900|3400|P
20161230|XNET|2800|6600|P
20161230|XNY|1700|2500|P
20161230|XOG|44083|53990|P
20161230|XOM|288368|419980|P
20161230|XOMA|4185|12807|P
20161230|XON|30232|57560|P
20161230|XONE|2780|5618|P
20161230|XOP|988583|1886758|P
20161230|XOXO|700|3003|P
20161230|XPH|10835|21609|P
20161230|XPL|2196|4996|P
20161230|XPLR|2100|8900|P
20161230|XPO|19536|36202|P
20161230|XPP|416|2200|P
20161230|XRA|9050|13050|P
20161230|XRAY|52352|73877|P
20161230|XRDC|0|208|P
20161230|XRM|1400|6715|P
20161230|XRT|684708|932250|P
20161230|XRX|256903|743467|P
20161230|XRX#|60000|60100|P
20161230|XSD|11916|20216|P
20161230|XSLV|6487|9673|P
20161230|XSOE|0|7628|P
20161230|XT|788|788|P
20161230|XTL|700|700|P
20161230|XTLB|800|1000|P
20161230|XTLY|4865|9219|P
20161230|XTN|1099|2555|P
20161230|XTNT|2880|4930|P
20161230|XXIA|9192|21163|P
20161230|XXII|16949|50771|P
20161230|XYL|16549|25981|P
20161230|Y|100|100|P
20161230|YANG|104988|155922|P
20161230|YAO|0|500|P
20161230|YCL|300|300|P
20161230|YCS|1210|7401|P
20161230|YDKN|3000|8700|P
20161230|YECO|13400|16200|P
20161230|YELP|72338|140764|P
20161230|YGE|2468|3859|P
20161230|YGRO|200|400|P
20161230|YHOO|258261|437107|P
20161230|YIN|300|2500|P
20161230|YINN|97066|127573|P
20161230|YLCO|100|100|P
20161230|YLD|0|496|P
20161230|YMLP|300|1000|P
20161230|YNDX|49576|72480|P
20161230|YORW|0|200|P
20161230|YPF|64806|79444|P
20161230|YRCW|29526|42240|P
20161230|YRD|26219|40295|P
20161230|YTRA|100|300|P
20161230|YUM|65891|103324|P
20161230|YUMA|300|1100|P
20161230|YUMC|21312|51977|P
20161230|YUME|600|2700|P
20161230|YXI|300|400|P
20161230|YY|30197|54859|P
20161230|YYY|2300|4078|P
20161230|Z|39816|56284|P
20161230|ZAGG|2905|5105|P
20161230|ZAIS|500|860|P
20161230|ZAYO|55812|134104|P
20161230|ZB-H|0|449|P
20161230|ZBH|31168|49753|P
20161230|ZBIO|1000|1700|P
20161230|ZBRA|14147|21021|P
20161230|ZDGE|100|600|P
20161230|ZEN|18356|29256|P
20161230|ZEUS|2197|3997|P
20161230|ZF|0|3800|P
20161230|ZFGN|5100|19995|P
20161230|ZG|7500|15004|P
20161230|ZGNX|5186|6486|P
20161230|ZION|81784|122362|P
20161230|ZIONW|800|2000|P
20161230|ZIONZ|1000|2200|P
20161230|ZIOP|31751|52833|P
20161230|ZIV|2400|6000|P
20161230|ZIXI|3650|5550|P
20161230|ZLTQ|11900|18491|P
20161230|ZMLP|1316|1766|P
20161230|ZN|100|500|P
20161230|ZNGA|611120|1246943|P
20161230|ZNH|4855|8805|P
20161230|ZOES|8183|9753|P
20161230|ZROZ|7888|20318|P
20161230|ZSAN|100|1400|P
20161230|ZSL|6209|8514|P
20161230|ZTO|102045|160248|P
20161230|ZTR|1400|2900|P
20161230|ZTS|44301|74183|P
20161230|ZUMZ|12687|16163|P
20161230|ZX|200|300|P
20161230|ZYNE|2100|2800|P