Date|Symbol|Short Volume|Total Volume|Market
20161223|A|11334|29677|P
20161223|AA|72498|102939|P
20161223|AAAP|9413|14000|P
20161223|AAC|3295|5924|P
20161223|AADR|700|700|P
20161223|AAL|57017|135277|P
20161223|AAN|18504|28706|P
20161223|AAOI|6606|16179|P
20161223|AAON|1200|1930|P
20161223|AAP|16066|33565|P
20161223|AAPL|540003|1225753|P
20161223|AAT|1900|4325|P
20161223|AAU|400|9429|P
20161223|AAV|1523|3323|P
20161223|AAWW|5853|8053|P
20161223|AAXJ|47905|64061|P
20161223|AB|4000|19418|P
20161223|ABAC|300|700|P
20161223|ABAX|1300|2000|P
20161223|ABB|106726|114297|P
20161223|ABBV|143298|212710|P
20161223|ABC|28285|52236|P
20161223|ABCB|2100|3899|P
20161223|ABCD|2800|2800|P
20161223|ABCO|13779|26672|P
20161223|ABDC|430|630|P
20161223|ABE|1700|2100|P
20161223|ABEO|9429|11029|P
20161223|ABEOW|0|200|P
20161223|ABEV|338896|426150|P
20161223|ABG|6700|8700|P
20161223|ABIL|0|1400|P
20161223|ABIO|300|1148|P
20161223|ABM|9812|19604|P
20161223|ABMD|7200|10900|P
20161223|ABR|2300|3500|P
20161223|ABT|50287|113175|P
20161223|ABTL|900|4642|P
20161223|ABTX|600|800|P
20161223|ABUS|7408|26508|P
20161223|ABX|445679|741227|P
20161223|ABY|3538|7338|P
20161223|AC|300|700|P
20161223|ACAD|99650|170389|P
20161223|ACAS|31746|106727|P
20161223|ACAT|3000|3427|P
20161223|ACBI|700|2695|P
20161223|ACC|7419|15251|P
20161223|ACCO|9291|15126|P
20161223|ACET|10273|11073|P
20161223|ACFC|100|100|P
20161223|ACGL|2900|7000|P
20161223|ACGLP|4902|10002|P
20161223|ACH|15618|17618|P
20161223|ACHC|28502|41622|P
20161223|ACHN|115063|159724|P
20161223|ACIA|28945|36035|P
20161223|ACIM|0|100|P
20161223|ACIU|1400|2212|P
20161223|ACIW|10600|13500|P
20161223|ACLS|984|1084|P
20161223|ACM|5250|11654|P
20161223|ACN|34256|68534|P
20161223|ACOR|21209|38280|P
20161223|ACP|200|5083|P
20161223|ACRE|500|1800|P
20161223|ACRS|4848|11923|P
20161223|ACRX|1170|1370|P
20161223|ACSF|718|1218|P
20161223|ACST|515955|700279|P
20161223|ACTA|2600|10491|P
20161223|ACTG|16171|17546|P
20161223|ACUR|500|2100|P
20161223|ACWI|140582|148797|P
20161223|ACWV|2999|23302|P
20161223|ACWX|114920|116220|P
20161223|ACXM|9516|15616|P
20161223|ADAP|1100|12798|P
20161223|ADBE|25207|59396|P
20161223|ADC|7924|9924|P
20161223|ADES|1600|1900|P
20161223|ADGE|0|300|P
20161223|ADHD|2300|3500|P
20161223|ADI|16444|34746|P
20161223|ADK|4300|5500|P
20161223|ADM|117186|152096|P
20161223|ADMA|100|100|P
20161223|ADMP|1500|3100|P
20161223|ADMS|5235|6435|P
20161223|ADNT|7461|13561|P
20161223|ADP|23276|40536|P
20161223|ADPT|34893|48530|P
20161223|ADRO|1300|8689|P
20161223|ADS|13904|16055|P
20161223|ADSK|57657|96362|P
20161223|ADSW|6021|13032|P
20161223|ADTN|2200|9275|P
20161223|ADUS|600|1797|P
20161223|ADVM|1400|4604|P
20161223|ADX|1100|1500|P
20161223|ADXS|18870|33338|P
20161223|ADXSW|0|398|P
20161223|AEE|13016|23774|P
20161223|AEG|36450|46217|P
20161223|AEGN|849|2149|P
20161223|AEHR|1000|1200|P
20161223|AEIS|4321|6321|P
20161223|AEK|1128|1128|P
20161223|AEL|7418|15499|P
20161223|AEM|36139|57854|P
20161223|AEO|149907|173657|P
20161223|AEP|21358|49766|P
20161223|AEPI|0|1127|P
20161223|AER|21111|54771|P
20161223|AERI|21911|32470|P
20161223|AES|70054|122175|P
20161223|AET|37729|128014|P
20161223|AEY|0|2300|P
20161223|AEZS|11441|40406|P
20161223|AF|29838|73971|P
20161223|AFAM|4700|9800|P
20161223|AFB|300|2300|P
20161223|AFCO|1600|16572|P
20161223|AFG|900|1514|P
20161223|AFGE|100|100|P
20161223|AFGH|800|2300|P
20161223|AFH|1200|3475|P
20161223|AFI|200|1600|P
20161223|AFK|239|2486|P
20161223|AFL|25320|33311|P
20161223|AFMD|14713|27876|P
20161223|AFSI|6055|11925|P
20161223|AFSI-F|200|950|P
20161223|AFSS|500|500|P
20161223|AFT|1600|3100|P
20161223|AFTY|0|200|P
20161223|AG|161377|218979|P
20161223|AGC|3400|3900|P
20161223|AGCO|15136|25136|P
20161223|AGD|1000|1300|P
20161223|AGEN|22141|47537|P
20161223|AGFS|6900|14708|P
20161223|AGFSW|0|1000|P
20161223|AGG|446224|561940|P
20161223|AGGP|0|300|P
20161223|AGGY|0|1300|P
20161223|AGI|30443|57852|P
20161223|AGII|400|2000|P
20161223|AGIIL|200|400|P
20161223|AGIO|47990|70890|P
20161223|AGLE|200|500|P
20161223|AGM|850|1350|P
20161223|AGN|170063|242307|P
20161223|AGNC|115801|144299|P
20161223|AGNCB|0|100|P
20161223|AGNCP|600|600|P
20161223|AGO|40915|68000|P
20161223|AGQ|9099|11860|P
20161223|AGR|2700|7600|P
20161223|AGRO|7565|13001|P
20161223|AGRX|200|6100|P
20161223|AGTC|700|1800|P
20161223|AGU|8123|18984|P
20161223|AGX|810|3019|P
20161223|AGYS|300|4016|P
20161223|AGZ|0|2808|P
20161223|AHGP|500|1000|P
20161223|AHH|700|3300|P
20161223|AHL|1700|3700|P
20161223|AHL-C|200|600|P
20161223|AHP|1000|4233|P
20161223|AHPI|100|300|P
20161223|AHT|11522|14169|P
20161223|AHT-G|0|1400|P
20161223|AI|3474|4956|P
20161223|AIA|0|600|P
20161223|AIB|300|300|P
20161223|AIF|800|1600|P
20161223|AIG|49929|75179|P
20161223|AIG+|0|500|P
20161223|AIII|0|700|P
20161223|AIMC|11084|15576|P
20161223|AIMT|6460|13243|P
20161223|AIN|1900|5100|P
20161223|AINV|39948|92178|P
20161223|AIQ|0|100|P
20161223|AIR|10000|25460|P
20161223|AIRG|3789|4389|P
20161223|AIRI|100|100|P
20161223|AIRM|7741|27081|P
20161223|AIRR|200|200|P
20161223|AIT|2563|5698|P
20161223|AIV|41637|54288|P
20161223|AIXG|800|2700|P
20161223|AIZ|5700|9122|P
20161223|AJG|21580|38794|P
20161223|AJRD|7167|9667|P
20161223|AJX|0|400|P
20161223|AKAM|15698|31032|P
20161223|AKAO|48683|62536|P
20161223|AKBA|7100|13301|P
20161223|AKER|0|100|P
20161223|AKG|22065|31315|P
20161223|AKO.B|0|210|P
20161223|AKP|600|1200|P
20161223|AKR|3976|8476|P
20161223|AKRX|60409|205763|P
20161223|AKS|330558|401376|P
20161223|AKTX|310|310|P
20161223|AL|5917|12424|P
20161223|ALB|7634|14066|P
20161223|ALBO|100|200|P
20161223|ALCO|0|609|P
20161223|ALDR|17661|33400|P
20161223|ALDW|100|1600|P
20161223|ALE|18642|40016|P
20161223|ALEX|1298|3271|P
20161223|ALFA|100|100|P
20161223|ALG|900|1874|P
20161223|ALGN|17456|29226|P
20161223|ALGT|1800|2300|P
20161223|ALIM|2700|3100|P
20161223|ALJ|16376|20811|P
20161223|ALJJ|950|9146|P
20161223|ALK|40657|63826|P
20161223|ALKS|15520|20920|P
20161223|ALL|25751|46568|P
20161223|ALL-A|0|4000|P
20161223|ALL-E|700|1000|P
20161223|ALL-F|200|300|P
20161223|ALLE|5300|10911|P
20161223|ALLT|500|900|P
20161223|ALLY|97783|119057|P
20161223|ALLY-A|0|1400|P
20161223|ALN|55620|67600|P
20161223|ALNY|30066|46966|P
20161223|ALOG|907|1207|P
20161223|ALP-O|100|100|P
20161223|ALQA|200|1100|P
20161223|ALR|17084|37007|P
20161223|ALRM|3500|7200|P
20161223|ALSK|200|900|P
20161223|ALSN|9940|21594|P
20161223|ALV|36489|37826|P
20161223|ALXN|117720|147942|P
20161223|AM|5729|9829|P
20161223|AMAG|13899|21970|P
20161223|AMAT|187025|277892|P
20161223|AMBA|36617|59130|P
20161223|AMBC|4200|7324|P
20161223|AMBR|1300|6733|P
20161223|AMC|11327|19935|P
20161223|AMCC|4552|20767|P
20161223|AMCN|2600|10900|P
20161223|AMCX|11174|25181|P
20161223|AMD|1970054|2311437|P
20161223|AMDA|3695|3695|P
20161223|AME|13315|28474|P
20161223|AMED|5292|9592|P
20161223|AMFW|1257|1857|P
20161223|AMG|8004|22220|P
20161223|AMGN|39979|98447|P
20161223|AMH|33261|56034|P
20161223|AMH-A|400|400|P
20161223|AMH-B|0|395|P
20161223|AMH-D|200|1400|P
20161223|AMH-E|1500|1600|P
20161223|AMID|576|1176|P
20161223|AMJ|294997|372769|P
20161223|AMKR|48967|78228|P
20161223|AMLP|716218|1043980|P
20161223|AMMA|0|100|P
20161223|AMN|27457|32784|P
20161223|AMP|14488|55279|P
20161223|AMPE|21631|57631|P
20161223|AMPH|1836|9782|P
20161223|AMRB|0|900|P
20161223|AMRC|0|400|P
20161223|AMRI|12652|15682|P
20161223|AMRN|182044|220363|P
20161223|AMRS|35253|43634|P
20161223|AMS|0|300|P
20161223|AMSC|1700|1800|P
20161223|AMSF|684|1784|P
20161223|AMSWA|600|1800|P
20161223|AMT|30255|52347|P
20161223|AMT-B|100|100|P
20161223|AMTD|86641|105000|P
20161223|AMTX|200|1000|P
20161223|AMU|2529|19295|P
20161223|AMWD|1900|3100|P
20161223|AMX|154080|216609|P
20161223|AMZA|56160|57005|P
20161223|AMZN|70911|126009|P
20161223|AN|15276|22576|P
20161223|ANAT|800|1000|P
20161223|ANCX|448|448|P
20161223|AND|7177|8834|P
20161223|ANDE|2262|6162|P
20161223|ANET|4200|7000|P
20161223|ANF|85267|126992|P
20161223|ANFI|500|4018|P
20161223|ANGI|2100|3500|P
20161223|ANGL|68968|69768|P
20161223|ANGO|1535|1735|P
20161223|ANH|8854|17296|P
20161223|ANH-A|0|131|P
20161223|ANIK|2300|2710|P
20161223|ANIP|7783|8183|P
20161223|ANSS|10869|14070|P
20161223|ANTH|24778|39347|P
20161223|ANTM|10000|22616|P
20161223|ANTX|0|400|P
20161223|ANW|9935|15616|P
20161223|ANY|104356|277392|P
20161223|AOA|2203|4495|P
20161223|AOD|1640|1840|P
20161223|AOI|300|300|P
20161223|AOK|9316|9760|P
20161223|AOM|10452|13647|P
20161223|AON|20755|36357|P
20161223|AOR|7662|8634|P
20161223|AOS|23832|40704|P
20161223|AOSL|1650|1850|P
20161223|APA|28694|40201|P
20161223|APAM|11902|18436|P
20161223|APB|0|200|P
20161223|APC|61323|109941|P
20161223|APD|15903|46057|P
20161223|APDN|2578|7178|P
20161223|APEI|2000|2400|P
20161223|APF|0|400|P
20161223|APFH|4000|7212|P
20161223|APH|31774|47071|P
20161223|APHB|12236|13836|P
20161223|APLE|27193|39418|P
20161223|APLP|4100|10600|P
20161223|APO|10305|19287|P
20161223|APOG|13279|17189|P
20161223|APOL|8944|25700|P
20161223|APPF|270|370|P
20161223|APPS|200|8748|P
20161223|APRI|100|700|P
20161223|APT|300|1104|P
20161223|APTI|900|1200|P
20161223|APTO|3087|8288|P
20161223|APTS|900|2550|P
20161223|APU|7139|13022|P
20161223|APVO|4375|5675|P
20161223|AQMS|1100|3320|P
20161223|AQN|6000|6000|P
20161223|AQXP|5785|9047|P
20161223|AR|62241|82195|P
20161223|ARA|1500|2100|P
20161223|ARAY|22444|47610|P
20161223|ARC|1200|6216|P
20161223|ARCB|2306|6020|P
20161223|ARCC|43142|59657|P
20161223|ARCH|10814|16464|P
20161223|ARCI|600|600|P
20161223|ARCO|300|2100|P
20161223|ARCW|100|400|P
20161223|ARCX|100|100|P
20161223|ARDC|300|36766|P
20161223|ARDM|700|2400|P
20161223|ARDX|2000|2349|P
20161223|ARE|4854|9654|P
20161223|ARES|800|1600|P
20161223|AREX|25934|34337|P
20161223|ARGS|2845|2845|P
20161223|ARGT|0|299|P
20161223|ARI|17115|26027|P
20161223|ARI-C|0|1529|P
20161223|ARIA|68649|95101|P
20161223|ARII|4219|5541|P
20161223|ARIS|200|200|P
20161223|ARKG|0|600|P
20161223|ARKR|0|100|P
20161223|ARKW|100|200|P
20161223|ARLP|3154|4454|P
20161223|ARLZ|38437|41137|P
20161223|ARMK|10817|23968|P
20161223|ARNA|71448|104686|P
20161223|ARNC|57471|76671|P
20161223|ARNC-B|0|208|P
20161223|AROC|8160|15417|P
20161223|AROW|0|100|P
20161223|ARQL|1900|6000|P
20161223|ARR|45556|49392|P
20161223|ARRS|29461|54423|P
20161223|ARRY|129645|226698|P
20161223|ARTW|0|100|P
20161223|ARTX|452|2452|P
20161223|ARW|5900|7500|P
20161223|ARWR|116869|170498|P
20161223|ASA|200|400|P
20161223|ASB|21367|35267|P
20161223|ASB+|0|3255|P
20161223|ASC|1600|2200|P
20161223|ASCMA|1900|2000|P
20161223|ASGN|6657|13478|P
20161223|ASH|19080|28773|P
20161223|ASHR|44673|69151|P
20161223|ASHS|100|271|P
20161223|ASIX|4800|5700|P
20161223|ASM|8640|19740|P
20161223|ASMB|300|1600|P
20161223|ASML|5485|13015|P
20161223|ASNA|166277|213699|P
20161223|ASND|1300|1700|P
20161223|ASPN|200|500|P
20161223|ASPS|7566|14139|P
20161223|ASR|1900|2600|P
20161223|ASRV|300|500|P
20161223|AST|813|3513|P
20161223|ASTE|1348|5248|P
20161223|ASUR|200|300|P
20161223|ASX|14585|58584|P
20161223|ASYS|0|200|P
20161223|AT|4155|8512|P
20161223|ATAX|9858|14092|P
20161223|ATEC|200|2500|P
20161223|ATEN|3600|4700|P
20161223|ATH|400|1000|P
20161223|ATHM|6255|8955|P
20161223|ATHN|18241|35947|P
20161223|ATHX|9544|10144|P
20161223|ATI|41036|57328|P
20161223|ATKR|37278|42315|P
20161223|ATMP|3620|13988|P
20161223|ATNI|400|900|P
20161223|ATNM|800|2900|P
20161223|ATO|5338|10604|P
20161223|ATOM|2400|2900|P
20161223|ATOS|6332|23392|P
20161223|ATR|12905|22466|P
20161223|ATRA|2920|5477|P
20161223|ATRC|4693|6791|P
20161223|ATRO|1800|3000|P
20161223|ATRS|59699|113791|P
20161223|ATSG|1600|4800|P
20161223|ATU|10610|34098|P
20161223|ATVI|90694|196191|P
20161223|ATW|77729|95234|P
20161223|AU|102016|140312|P
20161223|AUDC|2300|11102|P
20161223|AUMN|2920|20770|P
20161223|AUO|51459|105170|P
20161223|AUPH|14778|55562|P
20161223|AUY|187168|244248|P
20161223|AVA|4400|6063|P
20161223|AVAL|600|4864|P
20161223|AVAV|2942|5042|P
20161223|AVB|8050|11050|P
20161223|AVD|500|800|P
20161223|AVEO|2700|10200|P
20161223|AVGO|26842|59229|P
20161223|AVGR|1300|2400|P
20161223|AVH|500|3400|P
20161223|AVHI|400|1400|P
20161223|AVID|15747|26715|P
20161223|AVIR|1343|1661|P
20161223|AVK|200|400|P
20161223|AVNW|1000|1000|P
20161223|AVP|143830|199318|P
20161223|AVT|7296|18496|P
20161223|AVX|100|1900|P
20161223|AVXL|10538|17656|P
20161223|AVXS|40051|50821|P
20161223|AVY|9932|15732|P
20161223|AWF|1100|3044|P
20161223|AWH|10128|37628|P
20161223|AWI|8113|12268|P
20161223|AWK|15070|23147|P
20161223|AWP|25600|34500|P
20161223|AWR|1300|3315|P
20161223|AWRE|100|380|P
20161223|AXAS|28916|58314|P
20161223|AXDX|4505|4805|P
20161223|AXE|600|2500|P
20161223|AXGN|400|600|P
20161223|AXJL|0|349|P
20161223|AXJV|112|112|P
20161223|AXL|18691|25187|P
20161223|AXN|950|1250|P
20161223|AXON|5950|14898|P
20161223|AXP|113005|209940|P
20161223|AXS|17320|23240|P
20161223|AXS-C|2000|3300|P
20161223|AXS-D|100|100|P
20161223|AXS-E|8700|11400|P
20161223|AXSM|300|400|P
20161223|AXTA|36337|53777|P
20161223|AXTI|2980|13040|P
20161223|AXU|5721|11121|P
20161223|AYA|1531|2431|P
20161223|AYI|19959|31342|P
20161223|AYR|9073|11948|P
20161223|AYT|8800|10800|P
20161223|AZN|136862|173716|P
20161223|AZO|6552|9126|P
20161223|AZPN|22273|31425|P
20161223|AZZ|1200|2000|P
20161223|B|2300|7382|P
20161223|BA|62451|108607|P
20161223|BAA|9252|16052|P
20161223|BAB|804|13767|P
20161223|BABA|190199|447393|P
20161223|BABY|46394|71021|P
20161223|BAC|1290165|2315468|P
20161223|BAC+A|33390|57889|P
20161223|BAC-A|300|300|P
20161223|BAC-C|0|100|P
20161223|BAC-E|0|200|P
20161223|BAC-I|0|100|P
20161223|BAC-L|0|1346|P
20161223|BAC-W|200|1300|P
20161223|BAC-Y|3921|5821|P
20161223|BAF|100|100|P
20161223|BAH|13430|38611|P
20161223|BAK|14495|23005|P
20161223|BAL|0|598|P
20161223|BAM|9471|25786|P
20161223|BANC|16779|44022|P
20161223|BANF|100|700|P
20161223|BANR|1994|5294|P
20161223|BANX|0|100|P
20161223|BAP|3900|6000|P
20161223|BAS|234562|427842|P
20161223|BASI|0|441|P
20161223|BATRA|400|1500|P
20161223|BATRK|1600|3322|P
20161223|BATS|2500|10100|P
20161223|BAX|62623|80091|P
20161223|BBBY|167840|332323|P
20161223|BBD|610140|906849|P
20161223|BBG|41431|73369|P
20161223|BBH|1050|3385|P
20161223|BBK|0|100|P
20161223|BBL|56456|96210|P
20161223|BBN|1964|2364|P
20161223|BBOX|400|1700|P
20161223|BBRC|100|2871|P
20161223|BBRG|0|2100|P
20161223|BBRY|508286|606955|P
20161223|BBSI|1000|2000|P
20161223|BBT|168176|208198|P
20161223|BBT-E|5700|6600|P
20161223|BBT-G|0|100|P
20161223|BBT-H|30350|34426|P
20161223|BBU|200|400|P
20161223|BBVA|40565|47865|P
20161223|BBW|300|300|P
20161223|BBY|232176|267071|P
20161223|BC|13119|25009|P
20161223|BCBP|0|149|P
20161223|BCC|3500|5750|P
20161223|BCE|11377|17577|P
20161223|BCEI|734493|1434057|P
20161223|BCH|200|600|P
20161223|BCLI|2500|3200|P
20161223|BCO|2040|3040|P
20161223|BCOM|0|800|P
20161223|BCOR|3300|7822|P
20161223|BCOV|9153|16910|P
20161223|BCPC|700|1821|P
20161223|BCR|21861|28621|P
20161223|BCRH|0|100|P
20161223|BCRX|26405|38122|P
20161223|BCS|75529|123406|P
20161223|BCS-D|0|100|P
20161223|BCV|500|600|P
20161223|BCX|600|2000|P
20161223|BDC|6439|11190|P
20161223|BDCL|7858|14071|P
20161223|BDCS|100|200|P
20161223|BDD|2800|4094|P
20161223|BDE|0|700|P
20161223|BDGE|300|800|P
20161223|BDJ|2100|15713|P
20161223|BDN|11650|23512|P
20161223|BDR|0|1300|P
20161223|BDSI|8269|34879|P
20161223|BDX|16986|28202|P
20161223|BEAT|3107|7557|P
20161223|BEAV|4200|14727|P
20161223|BEBE|81200|174900|P
20161223|BECN|2000|4908|P
20161223|BEL|3760|6027|P
20161223|BELFB|1620|2120|P
20161223|BEMO|2405|2405|P
20161223|BEN|93692|111272|P
20161223|BEP|2100|2100|P
20161223|BERY|6826|15991|P
20161223|BETR|35205|47166|P
20161223|BF.A|0|300|P
20161223|BF.B|10916|19983|P
20161223|BFAM|3195|5595|P
20161223|BFIN|100|100|P
20161223|BFK|700|1800|P
20161223|BFOR|100|527|P
20161223|BFR|2009|3609|P
20161223|BFS|900|900|P
20161223|BFS-C|1600|1700|P
20161223|BFY|154|154|P
20161223|BFZ|0|336|P
20161223|BG|9773|23982|P
20161223|BGB|300|4800|P
20161223|BGC|4503|9882|P
20161223|BGCP|51095|70092|P
20161223|BGFV|13487|20216|P
20161223|BGG|23177|36446|P
20161223|BGH|640|49045|P
20161223|BGI|3913|15649|P
20161223|BGNE|1508|3108|P
20161223|BGR|1200|3885|P
20161223|BGS|20128|23234|P
20161223|BGSF|6860|7360|P
20161223|BGT|2400|2700|P
20161223|BGX|0|5900|P
20161223|BGY|5200|14106|P
20161223|BHBK|500|971|P
20161223|BHE|2200|2600|P
20161223|BHI|26464|40853|P
20161223|BHK|100|894|P
20161223|BHL|500|1301|P
20161223|BHLB|1634|4854|P
20161223|BHP|42041|110840|P
20161223|BIB|9993|19968|P
20161223|BID|12200|16019|P
20161223|BIDU|44291|89240|P
20161223|BIF|400|18011|P
20161223|BIG|15256|29409|P
20161223|BIIB|50696|142110|P
20161223|BIL|100|7979|P
20161223|BIO|3800|6562|P
20161223|BIOA|5054|9454|P
20161223|BIOA+|0|1300|P
20161223|BIOC|400|400|P
20161223|BIOL|0|700|P
20161223|BIOP|2600|6936|P
20161223|BIOS|32019|39619|P
20161223|BIP|900|1300|P
20161223|BIS|2205|3502|P
20161223|BIT|200|2300|P
20161223|BITA|58327|65568|P
20161223|BIV|16111|38294|P
20161223|BIZD|2200|3300|P
20161223|BJK|100|100|P
20161223|BJRI|10998|15886|P
20161223|BK|86544|159898|P
20161223|BK-C|100|300|P
20161223|BKCC|8291|21420|P
20161223|BKD|38910|70492|P
20161223|BKE|10498|14077|P
20161223|BKEP|0|600|P
20161223|BKEPP|0|289|P
20161223|BKF|0|1300|P
20161223|BKFS|1500|2100|P
20161223|BKH|6086|8760|P
20161223|BKJ|0|100|P
20161223|BKK|2890|6727|P
20161223|BKLN|223605|366826|P
20161223|BKMU|800|1933|P
20161223|BKN|100|325|P
20161223|BKS|28579|32575|P
20161223|BKT|0|800|P
20161223|BKU|5700|13410|P
20161223|BL|3400|4700|P
20161223|BLBD|300|800|P
20161223|BLCM|10332|15597|P
20161223|BLD|3000|7044|P
20161223|BLDP|9700|19306|P
20161223|BLDR|13902|24871|P
20161223|BLE|800|9169|P
20161223|BLFS|100|100|P
20161223|BLHY|3260|5870|P
20161223|BLJ|0|800|P
20161223|BLK|15142|34997|P
20161223|BLKB|2700|3500|P
20161223|BLL|24022|31022|P
20161223|BLMN|46142|67415|P
20161223|BLMT|300|300|P
20161223|BLPH|2100|8126|P
20161223|BLRX|400|700|P
20161223|BLUE|10381|13681|P
20161223|BLV|14955|20403|P
20161223|BLVDW|0|7000|P
20161223|BLW|2840|4340|P
20161223|BLX|700|2700|P
20161223|BMA|3505|5604|P
20161223|BMCH|6609|16125|P
20161223|BME|200|700|P
20161223|BMI|800|900|P
20161223|BML-H|100|100|P
20161223|BMO|9800|11800|P
20161223|BMRA|0|200|P
20161223|BMRC|300|300|P
20161223|BMRN|23823|37651|P
20161223|BMS|28390|63087|P
20161223|BMTC|0|500|P
20161223|BMY|113901|211333|P
20161223|BNCL|1400|4700|P
20161223|BNCN|3426|10672|P
20161223|BND|120470|200242|P
20161223|BNDS|33500|45600|P
20161223|BNDX|7300|12327|P
20161223|BNED|3597|12061|P
20161223|BNFT|11213|12113|P
20161223|BNJ|105|305|P
20161223|BNO|14006|24899|P
20161223|BNS|11612|15812|P
20161223|BNSO|200|400|P
20161223|BNY|100|700|P
20161223|BOBE|7300|10100|P
20161223|BOE|1000|1800|P
20161223|BOFI|15804|23472|P
20161223|BOH|3000|7618|P
20161223|BOIL|16568|47191|P
20161223|BOJA|500|2100|P
20161223|BOKF|600|900|P
20161223|BOLD|17668|28568|P
20161223|BOM|0|100|P
20161223|BOND|2185|31801|P
20161223|BONT|914|1114|P
20161223|BOOM|200|400|P
20161223|BOOT|11886|22601|P
20161223|BOSC|0|2100|P
20161223|BOX|5689|17142|P
20161223|BP|142719|214440|P
20161223|BPFH|36390|48971|P
20161223|BPFHP|0|100|P
20161223|BPI|1347|3447|P
20161223|BPK|0|400|P
20161223|BPL|6600|13822|P
20161223|BPMC|9600|16100|P
20161223|BPMX|68846|88160|P
20161223|BPOP|6765|15057|P
20161223|BPT|2542|4854|P
20161223|BPTH|3147|11480|P
20161223|BPY|1000|4901|P
20161223|BR|9840|14740|P
20161223|BRAQ|400|400|P
20161223|BRC|1278|2778|P
20161223|BRCD|91346|125376|P
20161223|BREW|1000|2600|P
20161223|BRF|2947|7731|P
20161223|BRFS|26103|41790|P
20161223|BRG|3900|4800|P
20161223|BRG-A|100|200|P
20161223|BRG-D|100|500|P
20161223|BRK.B|55592|95965|P
20161223|BRKL|1400|3800|P
20161223|BRKR|12585|26443|P
20161223|BRKS|11971|22537|P
20161223|BRN|0|100|P
20161223|BRO|4393|13561|P
20161223|BRS|15600|23593|P
20161223|BRSS|1700|2768|P
20161223|BRX|13802|32885|P
20161223|BRZU|10482|39892|P
20161223|BSAC|1781|5681|P
20161223|BSBR|61470|73257|P
20161223|BSCG|0|3482|P
20161223|BSCH|1848|2939|P
20161223|BSCI|8585|11068|P
20161223|BSCJ|2497|3546|P
20161223|BSCK|13555|14955|P
20161223|BSCL|2926|4088|P
20161223|BSCM|200|25404|P
20161223|BSCN|3866|7566|P
20161223|BSCO|0|500|P
20161223|BSCP|100|100|P
20161223|BSD|0|100|P
20161223|BSE|204|704|P
20161223|BSET|200|400|P
20161223|BSF|600|800|P
20161223|BSFT|11523|19412|P
20161223|BSJG|0|1200|P
20161223|BSJH|2303|6862|P
20161223|BSJI|11312|14242|P
20161223|BSJJ|4441|5917|P
20161223|BSJK|7710|13910|P
20161223|BSJL|300|1476|P
20161223|BSJM|2100|2300|P
20161223|BSJN|0|6200|P
20161223|BSJO|2300|11400|P
20161223|BSL|399|1699|P
20161223|BSM|300|3026|P
20161223|BSMX|27419|37119|P
20161223|BSPM|100|200|P
20161223|BSRR|800|2200|P
20161223|BST|700|2000|P
20161223|BSTC|800|1000|P
20161223|BSTG|4300|4700|P
20161223|BSV|59754|96355|P
20161223|BSX|244859|352729|P
20161223|BT|7261|9356|P
20161223|BTA|636|1354|P
20161223|BTAL|0|100|P
20161223|BTE|96296|109183|P
20161223|BTG|121316|158279|P
20161223|BTI|4350|12650|P
20161223|BTN|100|100|P
20161223|BTO|1800|2500|P
20161223|BTT|4327|5277|P
20161223|BTX|4341|6950|P
20161223|BTZ|1332|11426|P
20161223|BUD|17679|44807|P
20161223|BUFF|12266|29471|P
20161223|BUI|200|200|P
20161223|BURL|13412|28295|P
20161223|BUSE|1100|1400|P
20161223|BV|5700|10195|P
20161223|BVN|47862|88558|P
20161223|BVX|400|1000|P
20161223|BW|1900|6156|P
20161223|BWA|21162|36542|P
20161223|BWEN|100|4439|P
20161223|BWFG|300|787|P
20161223|BWG|909|1909|P
20161223|BWINB|600|2885|P
20161223|BWLD|21264|33664|P
20161223|BWP|4011|11233|P
20161223|BWX|15145|24204|P
20161223|BWXT|13586|28386|P
20161223|BWZ|1100|1200|P
20161223|BX|46761|150604|P
20161223|BXE|900|5223|P
20161223|BXMT|22686|30728|P
20161223|BXMX|100|700|P
20161223|BXP|17592|24409|P
20161223|BXS|5614|8178|P
20161223|BYBK|100|100|P
20161223|BYD|5500|14247|P
20161223|BYFC|100|240|P
20161223|BYM|736|3974|P
20161223|BZF|0|1000|P
20161223|BZH|10646|16346|P
20161223|BZQ|18044|37627|P
20161223|BZUN|5692|12092|P
20161223|C|310978|444733|P
20161223|C+A|24180|55519|P
20161223|C-C|100|600|P
20161223|C-J|700|700|P
20161223|C-K|0|300|P
20161223|C-N|500|1860|P
20161223|C-S|100|200|P
20161223|CA|59639|78830|P
20161223|CAA|17563|23968|P
20161223|CAAS|400|1400|P
20161223|CAB|25286|38526|P
20161223|CAC|1600|8037|P
20161223|CACB|100|2248|P
20161223|CACC|3503|4103|P
20161223|CACI|4128|6228|P
20161223|CACQ|800|2817|P
20161223|CAE|1900|3719|P
20161223|CAF|855|2155|P
20161223|CAFD|6400|19378|P
20161223|CAFE|850|850|P
20161223|CAG|102437|189075|P
20161223|CAH|74145|96789|P
20161223|CAI|2342|4500|P
20161223|CAJ|3100|4000|P
20161223|CAKE|50476|72911|P
20161223|CAL|6400|10500|P
20161223|CALA|4199|6049|P
20161223|CALD|7141|14287|P
20161223|CALL|1298|3100|P
20161223|CALM|83965|119674|P
20161223|CALX|491|2634|P
20161223|CAMP|14938|26480|P
20161223|CAMT|100|2300|P
20161223|CANE|600|19192|P
20161223|CANF|500|1500|P
20161223|CAPE|110|110|P
20161223|CAPL|1700|1900|P
20161223|CAPN|3500|4800|P
20161223|CAPR|600|1700|P
20161223|CAR|54131|64115|P
20161223|CARA|17141|33399|P
20161223|CARB|2059|4659|P
20161223|CARO|1430|1630|P
20161223|CASC|3300|5000|P
20161223|CASH|2284|2384|P
20161223|CASI|200|300|P
20161223|CASM|9890|10490|P
20161223|CASS|400|600|P
20161223|CASY|24154|33730|P
20161223|CAT|61521|81911|P
20161223|CATB|400|1900|P
20161223|CATH|300|700|P
20161223|CATM|11322|15022|P
20161223|CATO|3000|5747|P
20161223|CATY|2083|3779|P
20161223|CAVM|12543|25830|P
20161223|CAW|0|1000|P
20161223|CB|20886|34284|P
20161223|CBA|1700|4856|P
20161223|CBAK|200|2347|P
20161223|CBAN|100|100|P
20161223|CBAY|1700|4700|P
20161223|CBB|3642|4542|P
20161223|CBB-B|200|200|P
20161223|CBD|7070|11470|P
20161223|CBF|2314|10078|P
20161223|CBG|41982|51430|P
20161223|CBI|16271|31084|P
20161223|CBIO|1800|2000|P
20161223|CBK|200|400|P
20161223|CBL|33661|37461|P
20161223|CBL-E|100|100|P
20161223|CBLI|1100|1400|P
20161223|CBM|7841|13026|P
20161223|CBMG|6900|7000|P
20161223|CBMX|0|185|P
20161223|CBND|0|100|P
20161223|CBOE|14771|24771|P
20161223|CBPO|2200|2700|P
20161223|CBPX|2423|5032|P
20161223|CBR|9948|41303|P
20161223|CBRL|4294|5571|P
20161223|CBS|78424|111763|P
20161223|CBSH|6601|10044|P
20161223|CBSHP|0|100|P
20161223|CBT|2376|5576|P
20161223|CBU|3223|6218|P
20161223|CBZ|300|1600|P
20161223|CC|81364|119276|P
20161223|CCA|100|900|P
20161223|CCBG|0|100|P
20161223|CCC|2862|4941|P
20161223|CCCL|920|3593|P
20161223|CCCR|1481|1481|P
20161223|CCD|1801|5201|P
20161223|CCE|13938|44216|P
20161223|CCF|100|1550|P
20161223|CCI|17435|24221|P
20161223|CCIH|200|1000|P
20161223|CCJ|94387|159783|P
20161223|CCK|13718|25118|P
20161223|CCL|118086|168219|P
20161223|CCLP|983|2983|P
20161223|CCMP|2000|4231|P
20161223|CCN|6996|8596|P
20161223|CCNE|512|612|P
20161223|CCNWW|33200|61400|P
20161223|CCO|1200|1900|P
20161223|CCOI|6324|9320|P
20161223|CCP|13100|24020|P
20161223|CCRC|5460|10875|P
20161223|CCRN|1747|2947|P
20161223|CCS|1640|3340|P
20161223|CCU|4100|5201|P
20161223|CCUR|0|100|P
20161223|CCXI|2500|7400|P
20161223|CDC|400|546|P
20161223|CDE|83487|143383|P
20161223|CDEV|52055|70697|P
20161223|CDEVW|300|7434|P
20161223|CDI|500|700|P
20161223|CDK|8034|15560|P
20161223|CDL|200|200|P
20161223|CDNA|0|103|P
20161223|CDNS|46479|61564|P
20161223|CDOR|400|400|P
20161223|CDR|2700|5086|P
20161223|CDR-B|0|100|P
20161223|CDTI|300|800|P
20161223|CDTX|313|2513|P
20161223|CDW|14000|29556|P
20161223|CDXC|1400|41787|P
20161223|CDXS|0|500|P
20161223|CDZI|400|1500|P
20161223|CE|7845|15845|P
20161223|CEA|3000|3200|P
20161223|CEB|4233|4833|P
20161223|CECE|989|2910|P
20161223|CECO|1400|4501|P
20161223|CEF|25665|42599|P
20161223|CEFL|32998|35940|P
20161223|CEL|700|1000|P
20161223|CELG|74625|148913|P
20161223|CEM|2900|6746|P
20161223|CEMB|1000|2800|P
20161223|CEMI|165|165|P
20161223|CEMP|114079|162430|P
20161223|CEN|3800|7579|P
20161223|CENT|4671|5971|P
20161223|CENTA|2500|9596|P
20161223|CENX|37927|50483|P
20161223|CEO|7600|11956|P
20161223|CEQP|700|1300|P
20161223|CERC|4708|7493|P
20161223|CERN|49740|79547|P
20161223|CERS|21274|34110|P
20161223|CERU|1257|1357|P
20161223|CET|1120|3020|P
20161223|CETC|100|200|P
20161223|CETV|700|800|P
20161223|CETX|42184|56549|P
20161223|CEV|500|5044|P
20161223|CEVA|900|2300|P
20161223|CEW|0|600|P
20161223|CF|231551|300436|P
20161223|CFA|0|900|P
20161223|CFBK|100|100|P
20161223|CFCOU|100|300|P
20161223|CFFI|100|100|P
20161223|CFFN|17868|26446|P
20161223|CFG|67167|102137|P
20161223|CFI|400|500|P
20161223|CFMS|7900|16380|P
20161223|CFNL|1200|1900|P
20161223|CFR|18598|24498|P
20161223|CFRX|0|100|P
20161223|CFRXW|0|500|P
20161223|CFX|6318|13368|P
20161223|CG|7055|27889|P
20161223|CGA|0|2000|P
20161223|CGEN|300|300|P
20161223|CGG|100|100|P
20161223|CGI|3400|4400|P
20161223|CGIX|0|700|P
20161223|CGNT|0|800|P
20161223|CGNX|8943|25600|P
20161223|CGW|12005|12402|P
20161223|CH|100|500|P
20161223|CHA|10842|11442|P
20161223|CHAD|628|2987|P
20161223|CHAU|4265|17630|P
20161223|CHCO|1900|2400|P
20161223|CHCT|1500|1700|P
20161223|CHD|29204|40828|P
20161223|CHDN|400|800|P
20161223|CHE|2700|3500|P
20161223|CHEF|800|6100|P
20161223|CHEK|0|7000|P
20161223|CHFC|3400|6200|P
20161223|CHFN|200|400|P
20161223|CHGG|1975|4109|P
20161223|CHH|700|2033|P
20161223|CHI|4500|24408|P
20161223|CHIE|100|300|P
20161223|CHIQ|100|200|P
20161223|CHIX|610|3802|P
20161223|CHK|386886|765582|P
20161223|CHKE|665|2005|P
20161223|CHKP|10903|19307|P
20161223|CHKR|2900|2900|P
20161223|CHL|62751|100001|P
20161223|CHMA|1700|5700|P
20161223|CHMI|543|3813|P
20161223|CHMT|1300|2000|P
20161223|CHN|244|1044|P
20161223|CHNR|16813|38503|P
20161223|CHOC|600|1400|P
20161223|CHRS|3005|14296|P
20161223|CHRW|22974|30473|P
20161223|CHS|82318|93727|P
20161223|CHSCL|100|200|P
20161223|CHSCO|100|100|P
20161223|CHSP|9469|19149|P
20161223|CHT|2700|4600|P
20161223|CHTR|19170|39544|P
20161223|CHU|12865|28290|P
20161223|CHUBA|400|800|P
20161223|CHUBK|1839|6906|P
20161223|CHUY|3408|5908|P
20161223|CHW|4200|7800|P
20161223|CHY|13222|33333|P
20161223|CI|12832|26855|P
20161223|CIA|3967|10134|P
20161223|CIB|1500|8826|P
20161223|CIBR|400|500|P
20161223|CIDM|2900|19990|P
20161223|CIE|107264|222065|P
20161223|CIEN|33133|75327|P
20161223|CIF|0|800|P
20161223|CIG|78998|111600|P
20161223|CIG.C|0|200|P
20161223|CIGI|400|759|P
20161223|CII|5594|6926|P
20161223|CIK|1795|5436|P
20161223|CIM|39225|63380|P
20161223|CIM-A|0|100|P
20161223|CINF|3600|6802|P
20161223|CINR|100|800|P
20161223|CIO|200|1041|P
20161223|CIO-A|0|100|P
20161223|CIR|1600|2138|P
20161223|CIT|28439|40954|P
20161223|CIU|7208|34356|P
20161223|CIVB|900|2592|P
20161223|CIVI|500|2100|P
20161223|CIZ|600|600|P
20161223|CIZN|0|200|P
20161223|CJNK|1500|5921|P
20161223|CKH|3282|4082|P
20161223|CL|18595|42967|P
20161223|CLA|600|1300|P
20161223|CLB|16052|20652|P
20161223|CLBH|100|426|P
20161223|CLBS|1400|2800|P
20161223|CLC|18998|21598|P
20161223|CLCD|10110|24234|P
20161223|CLD|34693|47080|P
20161223|CLDT|2700|4866|P
20161223|CLDX|30293|43788|P
20161223|CLF|160989|303752|P
20161223|CLFD|500|500|P
20161223|CLGX|3263|9663|P
20161223|CLH|12090|14090|P
20161223|CLI|4322|7513|P
20161223|CLIR|210|410|P
20161223|CLLS|2400|4100|P
20161223|CLM|7550|11950|P
20161223|CLMS|11179|19143|P
20161223|CLMT|5625|10525|P
20161223|CLNE|10098|46734|P
20161223|CLNT|2600|2800|P
20161223|CLNY|81741|89528|P
20161223|CLNY-A|500|900|P
20161223|CLNY-C|200|700|P
20161223|CLR|61707|97845|P
20161223|CLRB|4184|7387|P
20161223|CLRO|896|896|P
20161223|CLS|1459|2059|P
20161223|CLSD|4552|8852|P
20161223|CLSN|2000|12200|P
20161223|CLUB|400|800|P
20161223|CLVS|44384|76113|P
20161223|CLW|1000|1200|P
20161223|CLX|24035|39100|P
20161223|CLY|3091|15164|P
20161223|CM|12300|19200|P
20161223|CMA|12169|22976|P
20161223|CMBS|6150|14944|P
20161223|CMC|23019|38406|P
20161223|CMCM|2400|10734|P
20161223|CMCO|2000|3500|P
20161223|CMCSA|108500|265536|P
20161223|CMD|1172|2572|P
20161223|CME|67835|116203|P
20161223|CMF|3106|8153|P
20161223|CMFN|200|600|P
20161223|CMG|21994|36775|P
20161223|CMI|26854|50206|P
20161223|CMLS|100|100|P
20161223|CMO|11171|21576|P
20161223|CMP|12585|14951|P
20161223|CMPR|5423|6923|P
20161223|CMRE|4300|9400|P
20161223|CMRE-C|100|100|P
20161223|CMRX|2289|13341|P
20161223|CMS|30046|42783|P
20161223|CMT|0|646|P
20161223|CMTL|2600|4900|P
20161223|CMU|200|600|P
20161223|CN|0|559|P
20161223|CNA|1000|2300|P
20161223|CNAT|282987|499954|P
20161223|CNBKA|100|802|P
20161223|CNC|22106|44745|P
20161223|CNCE|1000|5922|P
20161223|CNCO|1500|1600|P
20161223|CNDA|0|3000|P
20161223|CNDT#|3100|5100|P
20161223|CNET|0|100|P
20161223|CNFR|0|500|P
20161223|CNHI|64853|77776|P
20161223|CNI|21513|30813|P
20161223|CNIT|400|400|P
20161223|CNK|11608|23608|P
20161223|CNMD|4600|6897|P
20161223|CNNX|1400|2300|P
20161223|CNO|21834|36867|P
20161223|CNOB|2900|3900|P
20161223|CNP|39487|57787|P
20161223|CNQ|44179|83695|P
20161223|CNS|3200|5120|P
20161223|CNSL|16400|23745|P
20161223|CNTR|450|1151|P
20161223|CNTY|300|600|P
20161223|CNV|200|200|P
20161223|CNX|38833|90288|P
20161223|CNXC|632|2832|P
20161223|CNXN|1194|1594|P
20161223|CNXR|100|4711|P
20161223|CNXT|1300|2977|P
20161223|CO|17990|50065|P
20161223|COBZ|1900|3900|P
20161223|CODI|3397|8648|P
20161223|COF|92785|160924|P
20161223|COF-C|200|200|P
20161223|COF-G|0|600|P
20161223|COF-H|1200|1300|P
20161223|COG|170716|274197|P
20161223|COGT|6200|6400|P
20161223|COH|60003|115760|P
20161223|COHR|2100|2700|P
20161223|COHU|1200|2800|P
20161223|COKE|600|800|P
20161223|COL|8144|13840|P
20161223|COLB|4733|7333|P
20161223|COLL|8183|10683|P
20161223|COLM|13754|15854|P
20161223|COMM|14537|29667|P
20161223|COMT|0|3331|P
20161223|CONE|35720|45238|P
20161223|CONN|6405|8745|P
20161223|COO|15213|24348|P
20161223|COOL|200|975|P
20161223|COP|69315|183281|P
20161223|COPX|0|1481|P
20161223|COR|11841|16247|P
20161223|CORE|5721|7821|P
20161223|CORI|300|700|P
20161223|CORN|1855|6855|P
20161223|CORP|0|1052|P
20161223|CORR|1184|1884|P
20161223|CORT|7163|15163|P
20161223|COST|62769|94393|P
20161223|COT|18412|24376|P
20161223|COTV|4251|7551|P
20161223|COTY|64768|154975|P
20161223|COUP|6220|8520|P
20161223|COVS|559|959|P
20161223|COW|11672|12522|P
20161223|COWN|13768|16545|P
20161223|COWZ|0|1500|P
20161223|CP|38783|60006|P
20161223|CPA|8116|11909|P
20161223|CPAAU|0|25600|P
20161223|CPAH|100|700|P
20161223|CPB|18714|25637|P
20161223|CPE|68209|159493|P
20161223|CPER|0|379|P
20161223|CPF|700|4271|P
20161223|CPG|21703|23003|P
20161223|CPHI|0|100|P
20161223|CPIX|100|300|P
20161223|CPK|600|900|P
20161223|CPL|7652|9540|P
20161223|CPLA|600|1000|P
20161223|CPLP|22705|44174|P
20161223|CPN|83837|127279|P
20161223|CPPL|1100|5327|P
20161223|CPRT|8305|10396|P
20161223|CPRX|6700|13100|P
20161223|CPS|1400|2400|P
20161223|CPSH|3200|8100|P
20161223|CPSI|6600|7542|P
20161223|CPST|10086|12686|P
20161223|CPT|13338|18838|P
20161223|CPTA|700|2820|P
20161223|CQH|3588|13388|P
20161223|CQP|600|1600|P
20161223|CQQQ|2300|4039|P
20161223|CR|4125|8762|P
20161223|CRAI|400|1400|P
20161223|CRAY|6400|9698|P
20161223|CRBN|1900|1900|P
20161223|CRBP|2000|4000|P
20161223|CRC|51935|69019|P
20161223|CRCM|500|3128|P
20161223|CRD.A|500|1700|P
20161223|CRD.B|600|1400|P
20161223|CRDS|1100|2500|P
20161223|CRED|1757|3663|P
20161223|CREE|43666|52715|P
20161223|CRESY|3144|4544|P
20161223|CRF|2300|5863|P
20161223|CRH|6700|9589|P
20161223|CRHM|4860|5160|P
20161223|CRI|34164|54969|P
20161223|CRIS|10504|24411|P
20161223|CRK|5128|5428|P
20161223|CRL|7833|13533|P
20161223|CRM|52809|138375|P
20161223|CRMD|15048|19603|P
20161223|CRME|2100|4466|P
20161223|CRMT|400|975|P
20161223|CRNT|10846|21078|P
20161223|CROC|0|875|P
20161223|CROX|16029|32281|P
20161223|CRR|14634|23315|P
20161223|CRS|4423|10580|P
20161223|CRSP|100|300|P
20161223|CRTN|0|300|P
20161223|CRTO|4662|10859|P
20161223|CRUS|17256|31487|P
20161223|CRVL|2900|4800|P
20161223|CRVS|100|500|P
20161223|CRY|232|832|P
20161223|CRZO|54926|84061|P
20161223|CS|76275|141551|P
20161223|CSAL|19958|28831|P
20161223|CSB|200|200|P
20161223|CSBK|0|1200|P
20161223|CSBR|600|1800|P
20161223|CSC|5957|13644|P
20161223|CSCO|326406|560797|P
20161223|CSD|0|500|P
20161223|CSFL|3697|5583|P
20161223|CSGP|9000|11700|P
20161223|CSGS|2118|3818|P
20161223|CSI|133|333|P
20161223|CSII|2464|6164|P
20161223|CSIQ|28661|35348|P
20161223|CSJ|49508|94536|P
20161223|CSL|2320|4020|P
20161223|CSLS|100|1200|P
20161223|CSLT|700|1900|P
20161223|CSOD|10711|15111|P
20161223|CSPI|0|100|P
20161223|CSQ|14439|17770|P
20161223|CSRA|8738|18548|P
20161223|CST|12239|16928|P
20161223|CSTE|2352|3352|P
20161223|CSTM|3600|8700|P
20161223|CSTR|9465|14665|P
20161223|CSU|11021|21781|P
20161223|CSV|200|821|P
20161223|CSWC|700|1100|P
20161223|CSWI|400|3203|P
20161223|CSX|145812|210205|P
20161223|CTAA|100|100|P
20161223|CTAS|145656|176906|P
20161223|CTB|4592|10128|P
20161223|CTBB|6136|10527|P
20161223|CTBI|300|1300|P
20161223|CTF|9365|9365|P
20161223|CTG|600|2000|P
20161223|CTHR|7200|12900|P
20161223|CTIC|62852|93136|P
20161223|CTL|183755|227035|P
20161223|CTLT|20700|26840|P
20161223|CTMX|2300|9230|P
20161223|CTR|100|3819|P
20161223|CTRE|9190|13090|P
20161223|CTRL|790|2190|P
20161223|CTRN|2745|5206|P
20161223|CTRP|57408|170914|P
20161223|CTRV|3419|26539|P
20161223|CTS|3289|7391|P
20161223|CTSH|45111|76686|P
20161223|CTT|500|1200|P
20161223|CTV|300|700|P
20161223|CTWS|300|569|P
20161223|CTX|200|2600|P
20161223|CTXS|9098|18340|P
20161223|CTY|200|200|P
20161223|CTZ|0|374|P
20161223|CUB|2872|4872|P
20161223|CUBA|300|1400|P
20161223|CUBE|20866|38942|P
20161223|CUBI|4004|8552|P
20161223|CUBI-D|0|100|P
20161223|CUBS|0|2850|P
20161223|CUDA|8000|10500|P
20161223|CUI|935|1335|P
20161223|CUK|21381|40904|P
20161223|CUNB|400|1010|P
20161223|CUO|1800|1900|P
20161223|CUR|4757|34390|P
20161223|CURE|3500|17009|P
20161223|CUT|100|100|P
20161223|CUTR|400|2167|P
20161223|CUZ|45043|51243|P
20161223|CVA|16956|51923|P
20161223|CVBF|6000|8000|P
20161223|CVCO|900|1100|P
20161223|CVCY|600|600|P
20161223|CVE|68536|83829|P
20161223|CVEO|25066|27671|P
20161223|CVG|4071|11664|P
20161223|CVGI|1387|2287|P
20161223|CVGW|2991|5891|P
20161223|CVI|35234|52248|P
20161223|CVLT|11515|14695|P
20161223|CVLY|600|1600|P
20161223|CVM|57861|135536|P
20161223|CVM+|3450|8783|P
20161223|CVO|5694|7094|P
20161223|CVRR|41069|86239|P
20161223|CVRS|16400|25350|P
20161223|CVS|71584|129958|P
20161223|CVTI|1100|3400|P
20161223|CVU|600|1300|P
20161223|CVX|53188|105151|P
20161223|CVY|500|5350|P
20161223|CW|1654|3909|P
20161223|CWB|29484|36929|P
20161223|CWCO|100|100|P
20161223|CWEI|11832|15232|P
20161223|CWH|4897|16075|P
20161223|CWI|49241|50959|P
20161223|CWS|228|228|P
20161223|CWST|1100|2137|P
20161223|CWT|4400|7238|P
20161223|CX|104889|154264|P
20161223|CXDC|200|200|P
20161223|CXE|700|3300|P
20161223|CXH|200|925|P
20161223|CXO|44790|61621|P
20161223|CXP|6130|10630|P
20161223|CXRX|4600|13250|P
20161223|CXW|26910|65242|P
20161223|CY|91766|204044|P
20161223|CYB|2500|4429|P
20161223|CYBE|345|545|P
20161223|CYBR|8721|11921|P
20161223|CYCC|2600|4296|P
20161223|CYD|900|1600|P
20161223|CYH|123118|181440|P
20161223|CYHHZ|0|1600|P
20161223|CYNO|11247|22134|P
20161223|CYOU|2589|4189|P
20161223|CYRX|1000|6390|P
20161223|CYS|58047|77547|P
20161223|CYS-A|100|100|P
20161223|CYS-B|400|1300|P
20161223|CYTK|4300|6300|P
20161223|CYTR|30755|50240|P
20161223|CYTX|928|1411|P
20161223|CYTXW|0|496|P
20161223|CZA|1075|1400|P
20161223|CZNC|9141|10741|P
20161223|CZR|45306|70819|P
20161223|CZZ|16280|32152|P
20161223|D|43386|49284|P
20161223|DAC|300|1810|P
20161223|DAG|1953|12266|P
20161223|DAKT|3735|7694|P
20161223|DAL|92448|195984|P
20161223|DAN|14317|26296|P
20161223|DAR|15453|55299|P
20161223|DATA|20381|30716|P
20161223|DAVE|500|1228|P
20161223|DB|563933|768763|P
20161223|DBA|63966|75923|P
20161223|DBAW|100|100|P
20161223|DBB|10568|15868|P
20161223|DBC|235015|316501|P
20161223|DBD|41000|57322|P
20161223|DBE|983|1583|P
20161223|DBEF|110668|209661|P
20161223|DBEM|494|594|P
20161223|DBEU|48349|67636|P
20161223|DBEZ|26000|26195|P
20161223|DBGR|500|1400|P
20161223|DBJP|66645|111637|P
20161223|DBKO|0|100|P
20161223|DBL|1000|3100|P
20161223|DBMX|100|100|P
20161223|DBO|12918|15011|P
20161223|DBP|0|670|P
20161223|DBS|300|300|P
20161223|DBUK|200|300|P
20161223|DBV|700|1157|P
20161223|DBVT|600|3300|P
20161223|DCA|3200|5500|P
20161223|DCI|5100|11100|P
20161223|DCIX|15659|17486|P
20161223|DCM|500|6494|P
20161223|DCO|0|1100|P
20161223|DCOM|900|6400|P
20161223|DCT|8500|9800|P
20161223|DCTH|21712|30666|P
20161223|DD|18009|35141|P
20161223|DDC|600|3500|P
20161223|DDD|27622|38036|P
20161223|DDF|0|300|P
20161223|DDG|0|768|P
20161223|DDM|15919|23038|P
20161223|DDR|45232|58472|P
20161223|DDS|57688|68588|P
20161223|DDWM|3245|7945|P
20161223|DE|25618|46532|P
20161223|DEA|2904|7694|P
20161223|DECK|21752|29079|P
20161223|DEF|504|904|P
20161223|DEI|17657|31045|P
20161223|DEL|540|2358|P
20161223|DELT|0|1100|P
20161223|DEM|14005|34325|P
20161223|DEMG|100|365|P
20161223|DENN|7300|15388|P
20161223|DEO|16037|23737|P
20161223|DEPO|24367|45288|P
20161223|DERM|2600|6650|P
20161223|DES|6440|8484|P
20161223|DEST|724|4324|P
20161223|DEUS|0|1500|P
20161223|DEW|5600|6638|P
20161223|DEX|600|1200|P
20161223|DF|39918|50989|P
20161223|DFBG|0|1100|P
20161223|DFE|399|5808|P
20161223|DFIN|3975|15275|P
20161223|DFJ|200|200|P
20161223|DFP|2300|2700|P
20161223|DFRG|7484|9574|P
20161223|DFS|36740|59729|P
20161223|DFT|14167|20182|P
20161223|DG|38517|75676|P
20161223|DGAS|100|300|P
20161223|DGAZ|2899510|7016145|P
20161223|DGI|2346|4939|P
20161223|DGICA|288|788|P
20161223|DGII|740|1540|P
20161223|DGL|100|100|P
20161223|DGLD|732|1432|P
20161223|DGLY|1126|1126|P
20161223|DGP|7689|8584|P
20161223|DGRE|1100|1800|P
20161223|DGRO|4838|7705|P
20161223|DGRS|900|1300|P
20161223|DGRW|900|900|P
20161223|DGS|10707|19225|P
20161223|DGT|0|300|P
20161223|DGX|8069|14399|P
20161223|DGZ|0|300|P
20161223|DHF|3656|18156|P
20161223|DHG|140|340|P
20161223|DHI|63053|92248|P
20161223|DHR|39118|67020|P
20161223|DHS|800|2400|P
20161223|DHT|43725|53750|P
20161223|DHX|1784|2584|P
20161223|DHY|17603|52491|P
20161223|DI|0|100|P
20161223|DIA|151212|226954|P
20161223|DIAX|700|700|P
20161223|DIG|1501|8947|P
20161223|DIM|1900|2100|P
20161223|DIN|800|2300|P
20161223|DIOD|17052|20152|P
20161223|DIS|70451|153166|P
20161223|DISCA|62017|79992|P
20161223|DISCK|33092|38792|P
20161223|DISH|19793|36546|P
20161223|DIT|1300|1500|P
20161223|DIV|826|5525|P
20161223|DIVY|1482|1582|P
20161223|DJCI|300|435|P
20161223|DJP|17462|18714|P
20161223|DK|6806|24321|P
20161223|DKL|1300|4700|P
20161223|DKS|167001|211105|P
20161223|DKT|1100|1200|P
20161223|DL|2680|8398|P
20161223|DLA|400|600|P
20161223|DLB|2324|9110|P
20161223|DLBS|700|1800|P
20161223|DLN|710|1413|P
20161223|DLNG|1386|3486|P
20161223|DLPH|26585|59325|P
20161223|DLR|36200|45610|P
20161223|DLR-G|500|1100|P
20161223|DLR-I|1100|1300|P
20161223|DLS|8502|12607|P
20161223|DLTH|2260|2760|P
20161223|DLTR|53384|179118|P
20161223|DLX|2755|8782|P
20161223|DM|2500|8162|P
20161223|DMB|300|6047|P
20161223|DMF|547|2882|P
20161223|DMLP|3600|6000|P
20161223|DMO|300|700|P
20161223|DMRC|1268|1768|P
20161223|DMTX|500|2266|P
20161223|DNAI|3900|10600|P
20161223|DNB|16398|26153|P
20161223|DNKN|46516|56349|P
20161223|DNL|100|400|P
20161223|DNN|8800|24600|P
20161223|DNOW|70138|89757|P
20161223|DNP|300|300|P
20161223|DNR|136118|199573|P
20161223|DO|25533|52806|P
20161223|DOC|13255|32949|P
20161223|DOD|400|1400|P
20161223|DOG|29865|50322|P
20161223|DOL|9327|11813|P
20161223|DON|6655|10314|P
20161223|DOO|3286|7500|P
20161223|DOOR|1300|5200|P
20161223|DORM|12382|15882|P
20161223|DOV|18463|51699|P
20161223|DOW|69784|157772|P
20161223|DOX|10033|36622|P
20161223|DPG|600|1700|P
20161223|DPK|0|100|P
20161223|DPLO|16187|44037|P
20161223|DPM|2148|2748|P
20161223|DPRX|361691|498882|P
20161223|DPS|14163|19442|P
20161223|DPST|640|640|P
20161223|DPZ|10429|15429|P
20161223|DQ|1400|4538|P
20161223|DRA|1700|2800|P
20161223|DRAD|100|900|P
20161223|DRAM|1300|4700|P
20161223|DRD|11143|17294|P
20161223|DRE|29043|111767|P
20161223|DRH|48382|67472|P
20161223|DRI|36573|43205|P
20161223|DRIO|600|700|P
20161223|DRIP|42141|52914|P
20161223|DRN|10003|24804|P
20161223|DRNA|1100|7258|P
20161223|DRQ|9781|12484|P
20161223|DRRX|15700|17639|P
20161223|DRUA|0|400|P
20161223|DRV|7047|11163|P
20161223|DRW|100|346|P
20161223|DRWI|1100|5100|P
20161223|DRYS|287349|350193|P
20161223|DSCI|0|600|P
20161223|DSE|0|3750|P
20161223|DSGX|1300|1900|P
20161223|DSI|17227|17227|P
20161223|DSL|8250|38693|P
20161223|DSLV|2600|3895|P
20161223|DSM|0|5900|P
20161223|DSPG|524|2024|P
20161223|DST|1100|4459|P
20161223|DSU|800|1400|P
20161223|DSUM|0|3232|P
20161223|DSW|59511|73108|P
20161223|DSX|8100|14900|P
20161223|DSX-B|100|100|P
20161223|DTD|1800|2024|P
20161223|DTE|13582|21849|P
20161223|DTEA|4298|6992|P
20161223|DTH|300|2983|P
20161223|DTJ|1100|3200|P
20161223|DTK|7380|11080|P
20161223|DTLK|727|3527|P
20161223|DTN|0|1136|P
20161223|DTRM|300|300|P
20161223|DTUS|2200|5200|P
20161223|DTY|500|1100|P
20161223|DTYS|0|700|P
20161223|DUC|200|400|P
20161223|DUG|2400|3901|P
20161223|DUK|43289|59087|P
20161223|DUKH|100|100|P
20161223|DUST|401686|722636|P
20161223|DV|12156|22731|P
20161223|DVA|15957|28455|P
20161223|DVAX|69742|84136|P
20161223|DVEM|600|1100|P
20161223|DVMT|11100|24689|P
20161223|DVN|71891|122644|P
20161223|DVP|1497|1597|P
20161223|DVY|41919|64780|P
20161223|DVYE|1200|6602|P
20161223|DVYL|100|100|P
20161223|DW|2324|3724|P
20161223|DWAQ|0|100|P
20161223|DWAS|1302|1302|P
20161223|DWCH|400|700|P
20161223|DWFI|1241|1341|P
20161223|DWLV|2400|2400|P
20161223|DWM|0|630|P
20161223|DWSN|1939|2539|P
20161223|DWT|69337|77362|P
20161223|DWTR|0|100|P
20161223|DWX|3973|17225|P
20161223|DX|1900|4500|P
20161223|DXB|200|200|P
20161223|DXCM|43703|49134|P
20161223|DXD|55823|98200|P
20161223|DXGE|5900|5900|P
20161223|DXJ|252329|453596|P
20161223|DXJC|200|400|P
20161223|DXJF|7200|8985|P
20161223|DXJR|1100|1500|P
20161223|DXJS|500|500|P
20161223|DXJT|0|1100|P
20161223|DXLG|1700|2535|P
20161223|DXPE|1700|4450|P
20161223|DXTR|300|800|P
20161223|DXYN|250|1750|P
20161223|DY|24730|31330|P
20161223|DYB|100|100|P
20161223|DYN|38299|88785|P
20161223|DYN+|1000|1000|P
20161223|DYN-A|200|300|P
20161223|DYNC|0|100|P
20161223|DYSL|1200|1200|P
20161223|DYY|500|10500|P
20161223|DZK|684|684|P
20161223|DZZ|2900|3000|P
20161223|E|23174|33680|P
20161223|EA|43841|78992|P
20161223|EAB|200|700|P
20161223|EACQW|0|48400|P
20161223|EAD|4100|4700|P
20161223|EAE|200|200|P
20161223|EAGLW|15000|15000|P
20161223|EAI|10726|22805|P
20161223|EARN|500|800|P
20161223|EARS|2200|2300|P
20161223|EAT|32151|49373|P
20161223|EBAY|420278|591641|P
20161223|EBAYL|0|4700|P
20161223|EBF|1803|5403|P
20161223|EBIO|8302|15200|P
20161223|EBIX|2482|3682|P
20161223|EBMT|600|850|P
20161223|EBND|3999|17898|P
20161223|EBR|700|2900|P
20161223|EBR.B|934|1034|P
20161223|EBS|15998|24053|P
20161223|EBSB|9025|13182|P
20161223|EBTC|280|280|P
20161223|EC|12012|52473|P
20161223|ECA|135328|215670|P
20161223|ECC|400|1400|P
20161223|ECF|2200|3000|P
20161223|ECH|46387|62177|P
20161223|ECHO|6700|7500|P
20161223|ECL|17940|45494|P
20161223|ECNS|0|400|P
20161223|ECOL|1300|1716|P
20161223|ECOM|700|7025|P
20161223|ECON|31158|53646|P
20161223|ECPG|3646|4822|P
20161223|ECR|5700|11900|P
20161223|ECYT|1327|3490|P
20161223|ED|15331|18376|P
20161223|EDAP|200|1200|P
20161223|EDC|9473|19293|P
20161223|EDD|7900|13800|P
20161223|EDE|600|7439|P
20161223|EDEN|1000|1275|P
20161223|EDGE|300|500|P
20161223|EDGW|100|200|P
20161223|EDI|200|900|P
20161223|EDIT|8700|15195|P
20161223|EDIV|1443|6457|P
20161223|EDN|2700|3600|P
20161223|EDOG|0|2900|P
20161223|EDR|4346|7863|P
20161223|EDU|90153|140215|P
20161223|EDUC|100|500|P
20161223|EDV|1550|13102|P
20161223|EDZ|130145|141230|P
20161223|EE|2652|5652|P
20161223|EEB|1560|2360|P
20161223|EEFT|7900|10600|P
20161223|EEI|785|785|P
20161223|EELV|3200|6430|P
20161223|EEM|3260241|4496804|P
20161223|EEMA|500|2100|P
20161223|EEMS|3500|5802|P
20161223|EEMV|37157|127004|P
20161223|EEP|22731|34852|P
20161223|EEQ|1633|3533|P
20161223|EES|100|200|P
20161223|EET|0|1237|P
20161223|EEV|18008|21031|P
20161223|EFA|1149729|2138377|P
20161223|EFAV|38530|140700|P
20161223|EFC|1500|3370|P
20161223|EFF|200|600|P
20161223|EFG|28685|67377|P
20161223|EFII|8330|14809|P
20161223|EFNL|375|1242|P
20161223|EFO|200|1000|P
20161223|EFOI|500|500|P
20161223|EFR|400|1400|P
20161223|EFSC|520|2229|P
20161223|EFT|2944|11744|P
20161223|EFUT|0|2600|P
20161223|EFV|55721|97599|P
20161223|EFX|19171|55322|P
20161223|EFZ|13267|13567|P
20161223|EGAN|0|7392|P
20161223|EGAS|0|500|P
20161223|EGBN|600|800|P
20161223|EGHT|9350|16354|P
20161223|EGIF|900|1800|P
20161223|EGL|6313|13513|P
20161223|EGLE|2300|3200|P
20161223|EGLT|18178|20478|P
20161223|EGN|14150|28407|P
20161223|EGO|110360|120218|P
20161223|EGOV|1600|3989|P
20161223|EGP|2444|4426|P
20161223|EGPT|0|200|P
20161223|EGRX|9747|11574|P
20161223|EGT|500|700|P
20161223|EGY|8565|15865|P
20161223|EHI|800|1400|P
20161223|EHIC|2700|14700|P
20161223|EHT|0|100|P
20161223|EHTH|2000|4600|P
20161223|EIA|161|461|P
20161223|EIDO|176995|205811|P
20161223|EIG|500|2835|P
20161223|EIGI|5381|7981|P
20161223|EIGR|900|900|P
20161223|EIM|8370|13340|P
20161223|EIP|100|200|P
20161223|EIRL|200|823|P
20161223|EIS|0|1300|P
20161223|EIV|1267|2100|P
20161223|EIX|19080|30608|P
20161223|EKSO|300|2901|P
20161223|EL|67883|101210|P
20161223|ELC|419|619|P
20161223|ELD|15600|24093|P
20161223|ELEC|0|100|P
20161223|ELF|6467|8584|P
20161223|ELGX|7834|11191|P
20161223|ELLI|16800|23835|P
20161223|ELLO|800|1000|P
20161223|ELMD|7130|7430|P
20161223|ELNK|46301|104924|P
20161223|ELOS|300|500|P
20161223|ELP|17216|18516|P
20161223|ELS|2700|6365|P
20161223|ELSE|100|100|P
20161223|ELTK|0|100|P
20161223|ELY|3644|8994|P
20161223|EMAN|300|600|P
20161223|EMB|6600|98011|P
20161223|EMBH|0|141|P
20161223|EMCB|2500|7600|P
20161223|EMCG|300|300|P
20161223|EMCI|1300|2906|P
20161223|EMD|1400|2200|P
20161223|EME|3494|12969|P
20161223|EMES|25487|33187|P
20161223|EMF|34624|37824|P
20161223|EMFM|0|103|P
20161223|EMG|2500|4700|P
20161223|EMHY|3332|7349|P
20161223|EMI|200|200|P
20161223|EMITF|0|270|P
20161223|EMJ|627|6025|P
20161223|EMKR|3000|6800|P
20161223|EMLC|53401|73058|P
20161223|EMLP|14846|19392|P
20161223|EMMS|300|300|P
20161223|EMN|9609|27324|P
20161223|EMO|2500|4200|P
20161223|EMP|1100|1800|P
20161223|EMQQ|470|470|P
20161223|EMR|50162|74819|P
20161223|EMXX|100|400|P
20161223|ENB|31883|39748|P
20161223|ENBL|900|1600|P
20161223|ENDP|52801|87033|P
20161223|ENFR|1690|2508|P
20161223|ENG|652|3253|P
20161223|ENH|1200|7822|P
20161223|ENIA|12100|20337|P
20161223|ENIC|400|6906|P
20161223|ENLC|7358|10158|P
20161223|ENLK|7000|10146|P
20161223|ENO|600|600|P
20161223|ENOC|110|769|P
20161223|ENOR|203|456|P
20161223|ENPH|36662|50165|P
20161223|ENR|12297|25111|P
20161223|ENRJ|115|2115|P
20161223|ENS|2400|5251|P
20161223|ENSG|2600|5100|P
20161223|ENSV|0|15700|P
20161223|ENT|4908|10475|P
20161223|ENTA|3500|8450|P
20161223|ENTG|6144|20488|P
20161223|ENTL|2196|2196|P
20161223|ENV|4298|5398|P
20161223|ENVA|1911|10311|P
20161223|ENX|1700|8641|P
20161223|ENY|442|742|P
20161223|ENZ|620|1720|P
20161223|ENZL|100|100|P
20161223|ENZY|0|200|P
20161223|EOCC|500|1297|P
20161223|EOD|4417|6317|P
20161223|EOG|41943|97793|P
20161223|EOI|100|200|P
20161223|EOS|200|900|P
20161223|EOT|100|1200|P
20161223|EPAM|8705|16005|P
20161223|EPAY|3000|5311|P
20161223|EPC|8030|16230|P
20161223|EPD|46622|94851|P
20161223|EPE|37272|50861|P
20161223|EPHE|31007|68049|P
20161223|EPI|321070|390960|P
20161223|EPIX|100|100|P
20161223|EPM|850|2050|P
20161223|EPOL|26505|56935|P
20161223|EPP|82237|125804|P
20161223|EPR|4043|6799|P
20161223|EPS|176|176|P
20161223|EPU|8839|21031|P
20161223|EPV|900|1600|P
20161223|EPZM|13475|32472|P
20161223|EQAL|3126|4076|P
20161223|EQBK|200|300|P
20161223|EQC|3825|19793|P
20161223|EQGP|525|1175|P
20161223|EQIX|17500|23998|P
20161223|EQL|0|100|P
20161223|EQLT|0|470|P
20161223|EQM|15967|20571|P
20161223|EQR|39538|83144|P
20161223|EQT|42268|53848|P
20161223|EQWM|163|163|P
20161223|EQWS|100|100|P
20161223|EQY|5110|7510|P
20161223|ERA|4511|5611|P
20161223|ERC|31697|33149|P
20161223|ERF|10911|12806|P
20161223|ERH|1000|1300|P
20161223|ERI|6800|8400|P
20161223|ERIC|389388|631434|P
20161223|ERIE|257|357|P
20161223|ERII|9925|12125|P
20161223|ERJ|15999|36418|P
20161223|ERN|3513|6617|P
20161223|EROS|20825|36790|P
20161223|ERS|0|200|P
20161223|ERUS|5125|9753|P
20161223|ERX|115830|191414|P
20161223|ERY|66951|116572|P
20161223|ES|30764|35664|P
20161223|ESBA|3900|4300|P
20161223|ESCA|200|200|P
20161223|ESE|700|1180|P
20161223|ESEA|817|3917|P
20161223|ESES|635|1635|P
20161223|ESGR|100|200|P
20161223|ESIO|700|12747|P
20161223|ESL|1500|2100|P
20161223|ESLT|200|200|P
20161223|ESNC|990|1890|P
20161223|ESND|6049|8649|P
20161223|ESNT|2600|10206|P
20161223|ESPR|2800|3200|P
20161223|ESRT|5800|7600|P
20161223|ESRX|53875|120118|P
20161223|ESS|15004|20622|P
20161223|ESSA|2455|3955|P
20161223|ESTE|100|900|P
20161223|ESV|114711|176062|P
20161223|ESXB|510|710|P
20161223|ETB|0|200|P
20161223|ETE|105333|206054|P
20161223|ETFC|42716|110478|P
20161223|ETG|1434|6726|P
20161223|ETH|4012|8854|P
20161223|ETJ|1094|1294|P
20161223|ETM|1400|3700|P
20161223|ETN|15260|28119|P
20161223|ETO|400|800|P
20161223|ETP|81973|240283|P
20161223|ETR|25995|36995|P
20161223|ETRM|432215|547525|P
20161223|ETSY|23364|42325|P
20161223|ETV|0|500|P
20161223|ETW|1700|2200|P
20161223|ETX|100|100|P
20161223|ETY|6387|6987|P
20161223|EUFL|0|100|P
20161223|EUFN|14517|28627|P
20161223|EUM|70632|72087|P
20161223|EUMV|3312|3812|P
20161223|EUO|38607|42807|P
20161223|EURL|1370|1370|P
20161223|EURN|10847|12047|P
20161223|EUSA|0|400|P
20161223|EUSC|100|2560|P
20161223|EV|9695|14751|P
20161223|EVA|100|200|P
20161223|EVAR|400|34366|P
20161223|EVBG|7470|14086|P
20161223|EVBN|1209|1609|P
20161223|EVBS|558|1158|P
20161223|EVC|900|3400|P
20161223|EVEP|4684|5453|P
20161223|EVER|2593|8062|P
20161223|EVF|200|5999|P
20161223|EVG|1011|12822|P
20161223|EVH|3600|8500|P
20161223|EVHC|10624|33458|P
20161223|EVI|1500|1600|P
20161223|EVJ|800|2038|P
20161223|EVLV|1600|2000|P
20161223|EVM|11159|24035|P
20161223|EVN|300|1099|P
20161223|EVOK|24846|29581|P
20161223|EVOL|0|700|P
20161223|EVP|0|387|P
20161223|EVR|7600|13638|P
20161223|EVRI|400|21238|P
20161223|EVT|300|2200|P
20161223|EVTC|1023|1923|P
20161223|EVV|9325|26579|P
20161223|EVY|500|1397|P
20161223|EW|47418|62718|P
20161223|EWA|350627|541141|P
20161223|EWBC|13040|26705|P
20161223|EWC|294691|324316|P
20161223|EWD|29801|52166|P
20161223|EWG|270235|301954|P
20161223|EWH|202144|323179|P
20161223|EWI|167974|195248|P
20161223|EWJ|999452|1223852|P
20161223|EWK|11932|19231|P
20161223|EWL|136103|212890|P
20161223|EWM|122609|179617|P
20161223|EWMC|300|2400|P
20161223|EWN|34700|35100|P
20161223|EWO|5100|5700|P
20161223|EWP|144459|182615|P
20161223|EWQ|95099|98488|P
20161223|EWRE|0|500|P
20161223|EWS|91408|125521|P
20161223|EWSC|0|15583|P
20161223|EWT|490321|854503|P
20161223|EWU|485042|612082|P
20161223|EWUS|115|515|P
20161223|EWW|359293|498029|P
20161223|EWX|6917|10010|P
20161223|EWY|220840|482089|P
20161223|EWZ|2737907|3773836|P
20161223|EWZS|200|1300|P
20161223|EXA|200|600|P
20161223|EXAC|168|568|P
20161223|EXAR|1913|3713|P
20161223|EXAS|41068|65858|P
20161223|EXC|116492|260688|P
20161223|EXD|1200|1400|P
20161223|EXEL|163230|279084|P
20161223|EXFO|0|1780|P
20161223|EXG|26799|39959|P
20161223|EXI|3300|3300|P
20161223|EXK|43218|54082|P
20161223|EXLS|7689|9489|P
20161223|EXP|13143|19243|P
20161223|EXPD|25047|42491|P
20161223|EXPE|33095|75809|P
20161223|EXPO|1900|3472|P
20161223|EXPR|28071|40899|P
20161223|EXR|22834|25682|P
20161223|EXT|100|100|P
20161223|EXTN|2793|3975|P
20161223|EXTR|47430|50481|P
20161223|EYEG|400|400|P
20161223|EYES|6850|14263|P
20161223|EZA|97482|140886|P
20161223|EZM|100|400|P
20161223|EZPW|4203|6703|P
20161223|EZT|100|100|P
20161223|EZU|313373|585211|P
20161223|EZY|0|200|P
20161223|F|361403|641909|P
20161223|FAB|0|300|P
20161223|FAC|100|100|P
20161223|FAD|0|100|P
20161223|FAF|9992|16455|P
20161223|FALC|100|15927|P
20161223|FAM|0|100|P
20161223|FAN|0|1200|P
20161223|FANG|64587|92945|P
20161223|FANH|1200|3800|P
20161223|FARM|600|1300|P
20161223|FARO|500|1380|P
20161223|FAS|165001|216756|P
20161223|FAST|22096|46403|P
20161223|FATE|200|400|P
20161223|FAX|33128|67722|P
20161223|FAZ|45095|66420|P
20161223|FB|327580|810405|P
20161223|FBC|1100|2400|P
20161223|FBGX|100|200|P
20161223|FBHS|7468|15968|P
20161223|FBIO|1300|4100|P
20161223|FBIZ|100|2238|P
20161223|FBK|319|1819|P
20161223|FBNC|400|1300|P
20161223|FBND|1800|2600|P
20161223|FBNK|100|4352|P
20161223|FBP|6853|25032|P
20161223|FBR|18531|27903|P
20161223|FBRC|900|900|P
20161223|FBT|3880|25857|P
20161223|FBZ|0|100|P
20161223|FC|2705|3305|P
20161223|FCAU|238791|318717|P
20161223|FCB|3899|6835|P
20161223|FCBC|0|200|P
20161223|FCE.A|20930|36025|P
20161223|FCEL|3109|6209|P
20161223|FCF|2000|6055|P
20161223|FCFP|100|100|P
20161223|FCFS|16270|17829|P
20161223|FCG|112574|125306|P
20161223|FCH|16565|27805|P
20161223|FCH-A|100|100|P
20161223|FCN|2667|4277|P
20161223|FCNCA|4096|4796|P
20161223|FCO|0|600|P
20161223|FCOM|316|3049|P
20161223|FCOR|0|1818|P
20161223|FCPT|5800|11712|P
20161223|FCSC|1000|1200|P
20161223|FCT|400|1781|P
20161223|FCX|283324|548128|P
20161223|FDC|39129|70063|P
20161223|FDD|201|1261|P
20161223|FDEF|600|800|P
20161223|FDEU|0|1400|P
20161223|FDIS|298|7069|P
20161223|FDIV|600|700|P
20161223|FDL|20507|27681|P
20161223|FDLO|293|10391|P
20161223|FDM|322|422|P
20161223|FDML|287|1687|P
20161223|FDMO|681|1080|P
20161223|FDN|6285|19471|P
20161223|FDP|1700|3036|P
20161223|FDRR|1679|3679|P
20161223|FDS|21887|24838|P
20161223|FDUS|4285|4885|P
20161223|FDVV|0|249|P
20161223|FDX|52376|92727|P
20161223|FE|56269|137548|P
20161223|FEEU|197|556|P
20161223|FEI|500|2100|P
20161223|FEIM|389|489|P
20161223|FELE|1500|4160|P
20161223|FELP|300|500|P
20161223|FEM|0|427|P
20161223|FEMB|0|100|P
20161223|FEMS|1597|1897|P
20161223|FEN|1268|9379|P
20161223|FENG|100|300|P
20161223|FENX|2797|4597|P
20161223|FENY|30041|35586|P
20161223|FEP|100|5700|P
20161223|FET|10499|15270|P
20161223|FEU|500|2200|P
20161223|FEX|117|117|P
20161223|FEYE|37615|76317|P
20161223|FEZ|179843|278801|P
20161223|FF|4586|5191|P
20161223|FFA|864|964|P
20161223|FFBC|583|783|P
20161223|FFC|3100|5400|P
20161223|FFG|0|100|P
20161223|FFIC|1800|1900|P
20161223|FFIN|4202|5449|P
20161223|FFIV|10264|16251|P
20161223|FFKT|1020|1320|P
20161223|FFNW|5815|8215|P
20161223|FFTY|100|600|P
20161223|FFWM|3612|4712|P
20161223|FGB|1000|1000|P
20161223|FGD|2800|12074|P
20161223|FGEN|3000|6900|P
20161223|FGL|1500|3057|P
20161223|FGP|10700|26400|P
20161223|FH|700|2900|P
20161223|FHB|2100|2900|P
20161223|FHCO|795|1295|P
20161223|FHLC|4984|11986|P
20161223|FHN|40822|57177|P
20161223|FHN-A|208|208|P
20161223|FI|6599|9297|P
20161223|FIBK|1765|3265|P
20161223|FICO|2500|3347|P
20161223|FIDU|891|4837|P
20161223|FIEU|443|851|P
20161223|FIF|3500|4500|P
20161223|FIG|11673|25063|P
20161223|FIGY|118|1942|P
20161223|FIHD|2731|2903|P
20161223|FII|10900|18573|P
20161223|FILL|100|1200|P
20161223|FINL|143147|182254|P
20161223|FINU|100|350|P
20161223|FINZ|200|300|P
20161223|FIS|10818|33978|P
20161223|FISI|2700|3500|P
20161223|FISK|0|150|P
20161223|FISV|6042|8147|P
20161223|FIT|82473|155769|P
20161223|FITB|144836|223750|P
20161223|FIV|2000|15000|P
20161223|FIVE|42543|58261|P
20161223|FIVN|10600|23694|P
20161223|FIW|100|250|P
20161223|FIX|800|4449|P
20161223|FIZZ|1900|2500|P
20161223|FJP|700|800|P
20161223|FKO|3500|6500|P
20161223|FKU|100|700|P
20161223|FL|52705|69316|P
20161223|FLAT|1700|2500|P
20161223|FLC|0|200|P
20161223|FLDM|2300|4266|P
20161223|FLEU|4697|4697|P
20161223|FLEX|106393|129053|P
20161223|FLGE|400|1931|P
20161223|FLGT|4240|13565|P
20161223|FLIC|1300|2300|P
20161223|FLIR|49759|128254|P
20161223|FLKS|1689|4089|P
20161223|FLL|376|576|P
20161223|FLML|599|3199|P
20161223|FLO|44007|63141|P
20161223|FLOT|33747|35972|P
20161223|FLOW|6900|11205|P
20161223|FLQE|0|100|P
20161223|FLQG|0|900|P
20161223|FLQH|200|200|P
20161223|FLR|7839|25490|P
20161223|FLRN|0|5171|P
20161223|FLRT|100|800|P
20161223|FLS|18354|25146|P
20161223|FLT|14848|25423|P
20161223|FLTB|200|2784|P
20161223|FLTR|0|2582|P
20161223|FLWS|2408|4964|P
20161223|FLXN|18088|32669|P
20161223|FLXS|0|425|P
20161223|FLY|2800|4500|P
20161223|FM|19552|33114|P
20161223|FMAT|1475|3071|P
20161223|FMB|0|400|P
20161223|FMBI|6402|11179|P
20161223|FMC|7050|17842|P
20161223|FMF|800|2900|P
20161223|FMI|2200|3300|P
20161223|FMN|0|625|P
20161223|FMNB|3034|3734|P
20161223|FMO|900|1300|P
20161223|FMS|3200|3900|P
20161223|FMSA|123696|277861|P
20161223|FMX|24262|45020|P
20161223|FN|3500|7788|P
20161223|FNB|19969|29278|P
20161223|FNBC|13424|17791|P
20161223|FNCL|29442|37679|P
20161223|FNCX|200|2004|P
20161223|FNDA|7712|11494|P
20161223|FNDB|600|600|P
20161223|FNDC|3377|4313|P
20161223|FNDE|10572|22938|P
20161223|FNDF|17011|60408|P
20161223|FNDX|5957|8119|P
20161223|FNF|9934|26846|P
20161223|FNFV|500|900|P
20161223|FNGN|4324|10234|P
20161223|FNHC|300|1649|P
20161223|FNI|100|200|P
20161223|FNLC|100|1100|P
20161223|FNSR|19288|44716|P
20161223|FNV|37691|45496|P
20161223|FNWB|200|500|P
20161223|FOE|3379|7848|P
20161223|FOF|0|1200|P
20161223|FOGO|500|800|P
20161223|FOLD|78736|130832|P
20161223|FOMX|1100|3400|P
20161223|FONR|105|205|P
20161223|FOR|5107|20383|P
20161223|FORD|0|100|P
20161223|FORM|3470|7099|P
20161223|FORR|400|800|P
20161223|FOSL|39386|57657|P
20161223|FOX|57517|118547|P
20161223|FOXA|161386|223148|P
20161223|FOXF|5500|6300|P
20161223|FPE|15326|17731|P
20161223|FPI|4200|4400|P
20161223|FPL|1600|3300|P
20161223|FPO|1066|3505|P
20161223|FPP|0|100|P
20161223|FPP+|1016|1116|P
20161223|FPRX|4213|8804|P
20161223|FPT|0|200|P
20161223|FPX|1986|6638|P
20161223|FQAL|430|830|P
20161223|FR|9648|21917|P
20161223|FRA|1700|5900|P
20161223|FRAK|967|1517|P
20161223|FRAN|43703|59250|P
20161223|FRBK|38198|64698|P
20161223|FRC|13919|17919|P
20161223|FRC-D|100|300|P
20161223|FRC-F|2712|3212|P
20161223|FRC-G|0|200|P
20161223|FRED|255418|377562|P
20161223|FREL|1909|4864|P
20161223|FRGI|5819|10554|P
20161223|FRI|0|227|P
20161223|FRME|1000|4400|P
20161223|FRN|802|1502|P
20161223|FRO|56453|84900|P
20161223|FRP|20226|51792|P
20161223|FRPT|1400|1500|P
20161223|FRSH|2900|3400|P
20161223|FRT|16477|19377|P
20161223|FRTA|2000|4300|P
20161223|FSAM|0|300|P
20161223|FSB|700|7400|P
20161223|FSC|31337|51706|P
20161223|FSCE|0|500|P
20161223|FSD|200|200|P
20161223|FSFR|3900|12468|P
20161223|FSI|0|8490|P
20161223|FSIC|19520|33553|P
20161223|FSLR|41106|50255|P
20161223|FSM|13754|17954|P
20161223|FSNN|200|500|P
20161223|FSP|19645|43199|P
20161223|FSS|500|2500|P
20161223|FSTA|914|4472|P
20161223|FSTR|300|400|P
20161223|FSV|200|300|P
20161223|FSZ|600|800|P
20161223|FT|200|300|P
20161223|FTA|0|500|P
20161223|FTAI|1820|5776|P
20161223|FTC|500|800|P
20161223|FTD|2800|2900|P
20161223|FTEC|7223|12995|P
20161223|FTEK|1000|2071|P
20161223|FTF|1810|36781|P
20161223|FTGC|0|3071|P
20161223|FTI|52677|91964|P
20161223|FTK|63399|98784|P
20161223|FTLS|690|1149|P
20161223|FTNT|54094|109730|P
20161223|FTR|561601|817126|P
20161223|FTRPR|500|800|P
20161223|FTS|1900|3300|P
20161223|FTSL|200|900|P
20161223|FTSM|11275|12175|P
20161223|FTV|9834|28366|P
20161223|FTXO|0|100|P
20161223|FUEL|800|2075|P
20161223|FUL|3122|5519|P
20161223|FULT|18090|20390|P
20161223|FUN|2900|5000|P
20161223|FUNC|0|100|P
20161223|FUND|499|1099|P
20161223|FUSB|500|800|P
20161223|FUTY|400|8959|P
20161223|FV|24184|33446|P
20161223|FVAL|0|246|P
20161223|FVC|0|989|P
20161223|FVD|8920|23213|P
20161223|FVE|1130|1719|P
20161223|FVL|125|988|P
20161223|FWP|100|300|P
20161223|FWRD|1000|2500|P
20161223|FXA|1300|4983|P
20161223|FXB|11351|14328|P
20161223|FXC|10600|12880|P
20161223|FXCM|100|100|P
20161223|FXD|3111|7433|P
20161223|FXE|112964|147094|P
20161223|FXF|200|200|P
20161223|FXG|3741|16611|P
20161223|FXH|2055|14041|P
20161223|FXI|1781680|3583746|P
20161223|FXL|685|6376|P
20161223|FXN|47662|62688|P
20161223|FXO|20819|21019|P
20161223|FXP|4725|6590|P
20161223|FXR|4809|6469|P
20161223|FXU|6906|9738|P
20161223|FXY|4130|5630|P
20161223|FXZ|13183|13583|P
20161223|FYC|100|100|P
20161223|FYLD|0|100|P
20161223|FYT|300|300|P
20161223|FYX|200|300|P
20161223|G|7500|16027|P
20161223|GAA|0|100|P
20161223|GAB|4860|7660|P
20161223|GABC|400|400|P
20161223|GAF|0|600|P
20161223|GAIA|100|400|P
20161223|GAIN|600|1800|P
20161223|GAL|3396|3681|P
20161223|GALE|17445|22672|P
20161223|GALT|2042|3542|P
20161223|GAM|700|1000|P
20161223|GARD|100|100|P
20161223|GARS|500|5600|P
20161223|GASL|2400|5392|P
20161223|GASS|500|1600|P
20161223|GASX|5000|17600|P
20161223|GATX|7264|13507|P
20161223|GAZ|3100|21734|P
20161223|GBAB|200|1100|P
20161223|GBCI|5992|13192|P
20161223|GBDC|800|5900|P
20161223|GBF|0|1348|P
20161223|GBNK|3400|7900|P
20161223|GBR|600|2600|P
20161223|GBT|18743|41694|P
20161223|GBX|3461|7340|P
20161223|GCAP|844|1044|P
20161223|GCBC|100|100|P
20161223|GCC|779|5299|P
20161223|GCH|2000|2600|P
20161223|GCI|9844|21881|P
20161223|GCO|11000|16351|P
20161223|GCP|29610|64933|P
20161223|GCV|0|300|P
20161223|GD|26892|43845|P
20161223|GDDY|13805|26404|P
20161223|GDEN|200|300|P
20161223|GDO|280|380|P
20161223|GDOT|1300|5375|P
20161223|GDS|2404|4099|P
20161223|GDV|1197|1397|P
20161223|GDX|6255665|9661809|P
20161223|GDXJ|1332198|2074453|P
20161223|GDXS|1729|2229|P
20161223|GDXX|0|2508|P
20161223|GE|432460|785403|P
20161223|GEB|600|600|P
20161223|GECXU|1600|2400|P
20161223|GEF|4400|7312|P
20161223|GEF.B|0|100|P
20161223|GEK|0|200|P
20161223|GEL|6000|10500|P
20161223|GEM|400|1252|P
20161223|GEMP|0|100|P
20161223|GEN|7954|30878|P
20161223|GENC|100|400|P
20161223|GENE|9656|31774|P
20161223|GEO|15739|21963|P
20161223|GEOS|700|1100|P
20161223|GEQ|368|1503|P
20161223|GER|1000|4170|P
20161223|GERN|70621|84587|P
20161223|GES|46531|54378|P
20161223|GEUR|4398|4698|P
20161223|GEVO|102039|125839|P
20161223|GEX|0|138|P
20161223|GF|0|1619|P
20161223|GFA|7417|8727|P
20161223|GFF|3627|6886|P
20161223|GFI|207560|376792|P
20161223|GFN|0|200|P
20161223|GFNCP|0|100|P
20161223|GFNSL|100|100|P
20161223|GG|219521|293429|P
20161223|GGAL|11300|25738|P
20161223|GGB|449265|537739|P
20161223|GGE|0|100|P
20161223|GGG|5430|6863|P
20161223|GGM|0|100|P
20161223|GGN|50941|80843|P
20161223|GGP|112398|274804|P
20161223|GGT|2100|4318|P
20161223|GGZ|338|338|P
20161223|GHC|400|1200|P
20161223|GHDX|10531|15028|P
20161223|GHII|300|300|P
20161223|GHL|2888|5760|P
20161223|GHY|300|3100|P
20161223|GHYG|100|100|P
20161223|GIB|3179|4979|P
20161223|GIFI|200|2693|P
20161223|GIG|2400|9174|P
20161223|GIGA|1000|2200|P
20161223|GII|1871|1871|P
20161223|GIII|54043|70592|P
20161223|GIL|14596|22702|P
20161223|GILD|69500|349102|P
20161223|GILT|100|300|P
20161223|GIM|9577|19077|P
20161223|GIMO|8143|13456|P
20161223|GIS|60449|102029|P
20161223|GK|633|3266|P
20161223|GKOS|14674|38324|P
20161223|GLAD|3340|5235|P
20161223|GLBL|12462|31176|P
20161223|GLBS|200|500|P
20161223|GLD|262491|466295|P
20161223|GLDD|2241|3041|P
20161223|GLDI|100|100|P
20161223|GLF|4900|32201|P
20161223|GLL|548|3103|P
20161223|GLMD|400|400|P
20161223|GLNG|22700|49648|P
20161223|GLO|15100|33966|P
20161223|GLOB|9024|20072|P
20161223|GLOG|14038|47457|P
20161223|GLOP|400|3387|P
20161223|GLOW|3100|3900|P
20161223|GLP|1400|4700|P
20161223|GLPG|1600|2700|P
20161223|GLPI|17664|58224|P
20161223|GLQ|13905|35921|P
20161223|GLRE|900|1800|P
20161223|GLT|2024|5824|P
20161223|GLTR|10441|11292|P
20161223|GLU|0|2097|P
20161223|GLUU|158753|179753|P
20161223|GLV|1000|1800|P
20161223|GLW|225034|290096|P
20161223|GLYC|1400|2700|P
20161223|GM|290019|461428|P
20161223|GM+B|0|8500|P
20161223|GMAN|0|300|P
20161223|GME|66935|86326|P
20161223|GMED|18199|21299|P
20161223|GMF|1400|4727|P
20161223|GML|0|438|P
20161223|GMLP|2833|8388|P
20161223|GMM|554|1107|P
20161223|GMO|1000|11600|P
20161223|GMOM|500|4100|P
20161223|GMRE|1065|1265|P
20161223|GMS|2693|3582|P
20161223|GMTA|0|300|P
20161223|GMZ|300|4000|P
20161223|GNBC|1100|1891|P
20161223|GNC|194036|346766|P
20161223|GNCA|2900|5350|P
20161223|GNCMA|1600|9356|P
20161223|GNK|1600|3400|P
20161223|GNL|12528|16811|P
20161223|GNMA|100|100|P
20161223|GNMK|4900|8900|P
20161223|GNMX|639|1039|P
20161223|GNR|514|514|P
20161223|GNRC|5984|9346|P
20161223|GNRT|12315|47115|P
20161223|GNTX|51853|92087|P
20161223|GNVC|0|400|P
20161223|GNW|91637|116315|P
20161223|GOEX|2900|4587|P
20161223|GOF|3400|5202|P
20161223|GOGL|2955|7455|P
20161223|GOGO|21792|33426|P
20161223|GOL|1600|3900|P
20161223|GOLD|10127|18067|P
20161223|GOLF|5311|6011|P
20161223|GOOD|2100|2500|P
20161223|GOOG|19161|30061|P
20161223|GOOGL|32193|59494|P
20161223|GORO|31022|49872|P
20161223|GOV|11784|12984|P
20161223|GOVNI|7441|9197|P
20161223|GOVT|13070|21565|P
20161223|GPC|9433|12433|P
20161223|GPI|9848|14831|P
20161223|GPK|28565|79615|P
20161223|GPL|170502|294406|P
20161223|GPM|0|600|P
20161223|GPN|11907|28407|P
20161223|GPOR|120509|183757|P
20161223|GPP|100|500|P
20161223|GPRE|12548|25158|P
20161223|GPRK|370|1270|P
20161223|GPRO|187477|282043|P
20161223|GPS|109277|226061|P
20161223|GPT|84164|110550|P
20161223|GPX|100|200|P
20161223|GQRE|111|1271|P
20161223|GRA|11932|31673|P
20161223|GRAM|200|1300|P
20161223|GRBK|2800|2800|P
20161223|GRC|1979|2679|P
20161223|GREK|8144|15495|P
20161223|GRES|1300|5973|P
20161223|GRF|100|100|P
20161223|GRFS|15889|26025|P
20161223|GRID|1800|1900|P
20161223|GRIF|0|100|P
20161223|GRMN|40361|56985|P
20161223|GRN|2600|4400|P
20161223|GROW|3200|4100|P
20161223|GRPN|268110|290744|P
20161223|GRU|1300|1750|P
20161223|GRUB|31463|40497|P
20161223|GRX|100|100|P
20161223|GS|105201|142356|P
20161223|GS-A|0|200|P
20161223|GS-B|0|300|P
20161223|GS-C|0|400|P
20161223|GS-D|0|300|P
20161223|GS-I|100|100|P
20161223|GS-J|536|636|P
20161223|GS-N|100|300|P
20161223|GSAT|1783428|2587686|P
20161223|GSB|0|800|P
20161223|GSBC|152|152|P
20161223|GSBD|980|1080|P
20161223|GSD|100|237|P
20161223|GSG|4005|6012|P
20161223|GSH|600|1300|P
20161223|GSIE|4189|13415|P
20161223|GSIT|10500|11400|P
20161223|GSJY|200|300|P
20161223|GSK|39425|71483|P
20161223|GSL|1600|1700|P
20161223|GSLC|135|935|P
20161223|GSM|7050|21641|P
20161223|GSOL|0|100|P
20161223|GSP|450|743|P
20161223|GSS|74505|103505|P
20161223|GST|118719|218360|P
20161223|GSUM|500|1400|P
20161223|GSV|9680|11680|P
20161223|GSVC|2100|9695|P
20161223|GSY|900|900|P
20161223|GT|63736|83736|P
20161223|GTE|58189|91739|P
20161223|GTIM|1100|1900|P
20161223|GTLS|2630|8082|P
20161223|GTN|35362|64944|P
20161223|GTO|0|2400|P
20161223|GTS|500|700|P
20161223|GTT|3022|3722|P
20161223|GTXI|300|500|P
20161223|GTY|2450|3383|P
20161223|GTYH|0|1000|P
20161223|GUID|1211|1311|P
20161223|GULF|1500|7300|P
20161223|GUNR|178897|229577|P
20161223|GUR|843|1043|P
20161223|GURE|1820|1920|P
20161223|GURU|0|324|P
20161223|GUSH|2238|10284|P
20161223|GV|28785|80612|P
20161223|GVA|5018|12620|P
20161223|GVAL|300|300|P
20161223|GVI|3460|4787|P
20161223|GWB|3500|8240|P
20161223|GWL|3900|6804|P
20161223|GWPH|3000|4500|P
20161223|GWR|38875|59327|P
20161223|GWRE|8491|12391|P
20161223|GWRS|400|400|P
20161223|GWW|41745|49473|P
20161223|GWX|5892|23136|P
20161223|GXC|700|5452|P
20161223|GXF|400|1169|P
20161223|GXG|5000|22075|P
20161223|GXP|24106|40889|P
20161223|GYEN|4000|5497|P
20161223|GYLD|16350|21171|P
20161223|H|13800|20753|P
20161223|HA|11888|19702|P
20161223|HABT|6121|11991|P
20161223|HACK|654|9307|P
20161223|HAE|7686|15366|P
20161223|HAFC|930|1611|P
20161223|HAIN|19634|25503|P
20161223|HAL|83496|138531|P
20161223|HALL|1900|1900|P
20161223|HALO|37428|48426|P
20161223|HAO|400|970|P
20161223|HAP|0|155|P
20161223|HAR|6749|11308|P
20161223|HAS|81950|99657|P
20161223|HASI|4498|7198|P
20161223|HAWK|8513|14043|P
20161223|HAWX|0|5820|P
20161223|HAYN|400|900|P
20161223|HBAN|199209|313411|P
20161223|HBANN|200|200|P
20161223|HBANO|767|967|P
20161223|HBCP|400|600|P
20161223|HBHC|23904|34278|P
20161223|HBI|111092|230319|P
20161223|HBIO|0|200|P
20161223|HBK|100|100|P
20161223|HBM|5337|9481|P
20161223|HBNC|620|1420|P
20161223|HBP|271|371|P
20161223|HCA|58486|81672|P
20161223|HCAC|26352|249260|P
20161223|HCACW|42915|198910|P
20161223|HCAP|0|100|P
20161223|HCCI|400|700|P
20161223|HCHC|4800|18283|P
20161223|HCI|2000|2291|P
20161223|HCKT|1395|2495|P
20161223|HCLP|12357|46882|P
20161223|HCM|0|100|P
20161223|HCN|22520|32740|P
20161223|HCN-I|700|700|P
20161223|HCN-J|0|100|P
20161223|HCOM|100|300|P
20161223|HCP|65824|83304|P
20161223|HCSG|19961|21861|P
20161223|HD|57738|123158|P
20161223|HDB|9755|27697|P
20161223|HDG|0|175|P
20161223|HDGE|57942|59407|P
20161223|HDLV|1400|1400|P
20161223|HDMV|300|425|P
20161223|HDNG|300|500|P
20161223|HDP|7591|18091|P
20161223|HDS|13263|41992|P
20161223|HDSN|7993|27142|P
20161223|HDV|14444|30014|P
20161223|HE|3500|5100|P
20161223|HEAR|311|1991|P
20161223|HEB|2900|7700|P
20161223|HEDJ|141389|224551|P
20161223|HEEM|108|308|P
20161223|HEES|3815|5715|P
20161223|HEFA|70504|79036|P
20161223|HEI|2500|4000|P
20161223|HEI.A|600|1700|P
20161223|HELE|3247|4851|P
20161223|HEOP|24017|27117|P
20161223|HEP|1100|6488|P
20161223|HEQ|760|2500|P
20161223|HES|50101|75172|P
20161223|HEWG|25556|46991|P
20161223|HEWI|0|1200|P
20161223|HEWJ|308875|330579|P
20161223|HEWP|0|100|P
20161223|HEWU|2112|9997|P
20161223|HEZU|50061|57961|P
20161223|HF|1200|4379|P
20161223|HFC|136659|168145|P
20161223|HFWA|2000|3427|P
20161223|HFXI|0|600|P
20161223|HGG|900|1900|P
20161223|HGI|0|400|P
20161223|HGSH|0|414|P
20161223|HGT|700|2500|P
20161223|HGV#|500|500|P
20161223|HH|0|1100|P
20161223|HHC|1400|2400|P
20161223|HHS|700|1400|P
20161223|HI|800|3650|P
20161223|HIBB|13800|15869|P
20161223|HIE|200|300|P
20161223|HIFR|700|2224|P
20161223|HIFS|300|600|P
20161223|HIG|81818|127851|P
20161223|HIG+|200|200|P
20161223|HIHO|0|400|P
20161223|HII|12820|16134|P
20161223|HIIQ|48950|61081|P
20161223|HIL|5987|9260|P
20161223|HIMX|57003|95644|P
20161223|HIO|5309|7599|P
20161223|HIPS|200|200|P
20161223|HIVE|913|1613|P
20161223|HIW|18379|30700|P
20161223|HIX|3372|12399|P
20161223|HJV|100|100|P
20161223|HK|28700|60898|P
20161223|HL|324248|467729|P
20161223|HLF|33938|51894|P
20161223|HLI|600|1400|P
20161223|HLIT|6892|8892|P
20161223|HLS|15859|23261|P
20161223|HLS+|900|1100|P
20161223|HLT|110363|382945|P
20161223|HLTH|5208|9410|P
20161223|HLX|33328|65635|P
20161223|HMC|19762|31678|P
20161223|HMHC|12322|50946|P
20161223|HMLP|500|1200|P
20161223|HMN|2300|3177|P
20161223|HMNF|0|700|P
20161223|HMNY|1300|2500|P
20161223|HMST|3422|11287|P
20161223|HMSY|5989|10589|P
20161223|HMTV|929|6064|P
20161223|HMY|94339|189057|P
20161223|HNI|3666|8371|P
20161223|HNNA|0|600|P
20161223|HNP|5400|10200|P
20161223|HNR|1800|5002|P
20161223|HNRG|2600|5050|P
20161223|HNW|200|521|P
20161223|HOFT|500|800|P
20161223|HOG|60310|79464|P
20161223|HOLI|1800|3400|P
20161223|HOLX|45999|77501|P
20161223|HOMB|27074|30074|P
20161223|HOME|500|2108|P
20161223|HON|20194|60235|P
20161223|HONE|0|100|P
20161223|HOPE|3859|7859|P
20161223|HOS|29428|38120|P
20161223|HOTR|200|600|P
20161223|HOTRW|0|532|P
20161223|HOV|79769|86528|P
20161223|HOVNP|200|200|P
20161223|HP|26723|42937|P
20161223|HPE|106798|211034|P
20161223|HPF|0|2600|P
20161223|HPI|1345|1345|P
20161223|HPJ|9500|10400|P
20161223|HPP|10064|21263|P
20161223|HPQ|97981|220919|P
20161223|HPS|200|1988|P
20161223|HPT|10988|23888|P
20161223|HQCL|1400|1500|P
20161223|HQH|700|6057|P
20161223|HQL|0|1200|P
20161223|HQY|5600|11400|P
20161223|HR|13298|26458|P
20161223|HRB|83207|100638|P
20161223|HRC|4712|11813|P
20161223|HRG|21507|31783|P
20161223|HRI|7708|29671|P
20161223|HRL|25360|63737|P
20161223|HRS|3839|9039|P
20161223|HRTG|1400|2493|P
20161223|HRTX|29339|40016|P
20161223|HRZN|1700|1900|P
20161223|HSBC|46866|93753|P
20161223|HSC|3665|9356|P
20161223|HSCZ|0|4500|P
20161223|HSEA|465|465|P
20161223|HSEB|1500|1500|P
20161223|HSGX|0|900|P
20161223|HSIC|8383|11156|P
20161223|HSII|500|1700|P
20161223|HSKA|200|400|P
20161223|HSNI|9000|16105|P
20161223|HSON|700|3900|P
20161223|HSPX|0|2100|P
20161223|HST|152473|197782|P
20161223|HSTM|3500|5600|P
20161223|HSY|15309|25256|P
20161223|HT|4850|6550|P
20161223|HT-E|0|100|P
20161223|HTA|9780|15480|P
20161223|HTBI|0|300|P
20161223|HTBK|1500|3400|P
20161223|HTBX|17496|25266|P
20161223|HTD|800|2200|P
20161223|HTGC|2704|22389|P
20161223|HTGM|200|200|P
20161223|HTH|900|3000|P
20161223|HTHT|3900|11905|P
20161223|HTLD|7435|18075|P
20161223|HTLF|1100|1900|P
20161223|HTM|600|1400|P
20161223|HTUS|700|4100|P
20161223|HTZ|23266|50372|P
20161223|HUBB|1700|4301|P
20161223|HUBG|3500|5600|P
20161223|HUBS|8264|10689|P
20161223|HUM|69839|169355|P
20161223|HUN|23616|50289|P
20161223|HUNTU|4800|4800|P
20161223|HURN|1500|2900|P
20161223|HUSA|100|1100|P
20161223|HUSV|0|201|P
20161223|HVPW|20161|20261|P
20161223|HVT|600|1400|P
20161223|HVT.A|100|100|P
20161223|HW|3502|12402|P
20161223|HWAY|5822|14232|P
20161223|HWCC|357|357|P
20161223|HWKN|400|1000|P
20161223|HXL|7882|10582|P
20161223|HY|600|700|P
20161223|HYB|700|800|P
20161223|HYD|21219|81867|P
20161223|HYEM|8100|21669|P
20161223|HYG|423125|606803|P
20161223|HYGH|2359|11159|P
20161223|HYGS|400|1919|P
20161223|HYH|5054|7200|P
20161223|HYHG|0|200|P
20161223|HYI|366|1166|P
20161223|HYLD|600|2120|P
20161223|HYLS|200|4300|P
20161223|HYMB|12196|43916|P
20161223|HYND|700|700|P
20161223|HYS|8454|31557|P
20161223|HYT|5656|13456|P
20161223|HZN|900|2700|P
20161223|HZNP|105765|177585|P
20161223|HZO|5673|10228|P
20161223|I|4800|9136|P
20161223|IAC|7719|10165|P
20161223|IAE|500|3700|P
20161223|IAF|900|7316|P
20161223|IAG|380558|417763|P
20161223|IAI|1558|1858|P
20161223|IAK|1100|1301|P
20161223|IART|13753|25203|P
20161223|IAT|16960|19396|P
20161223|IAU|555341|939642|P
20161223|IBA|100|300|P
20161223|IBB|121996|192378|P
20161223|IBCC|600|600|P
20161223|IBCD|100|100|P
20161223|IBCP|810|1110|P
20161223|IBDB|2900|7303|P
20161223|IBDD|0|100|P
20161223|IBDH|101|945|P
20161223|IBDJ|2302|6265|P
20161223|IBDK|4385|4585|P
20161223|IBDL|2600|6000|P
20161223|IBDM|2700|3100|P
20161223|IBDN|951|1251|P
20161223|IBDO|1200|1600|P
20161223|IBDP|500|500|P
20161223|IBDQ|8600|8600|P
20161223|IBIO|400|3838|P
20161223|IBKC|3535|9116|P
20161223|IBKR|5506|22276|P
20161223|IBLN|0|10300|P
20161223|IBM|35599|57347|P
20161223|IBMF|8411|20991|P
20161223|IBMG|6026|16018|P
20161223|IBMH|4800|11700|P
20161223|IBMI|400|4828|P
20161223|IBMJ|2668|4364|P
20161223|IBMK|3000|6500|P
20161223|IBN|73297|96755|P
20161223|IBND|7790|11427|P
20161223|IBOC|700|1500|P
20161223|IBP|1422|2222|P
20161223|IBTX|865|1165|P
20161223|ICAD|445|845|P
20161223|ICBK|0|100|P
20161223|ICD|572|5444|P
20161223|ICE|32127|93786|P
20161223|ICF|36580|60207|P
20161223|ICFI|1100|2200|P
20161223|ICHR|0|2500|P
20161223|ICL|3800|3900|P
20161223|ICLN|0|100|P
20161223|ICLR|14111|23921|P
20161223|ICON|14739|18139|P
20161223|ICPT|40565|44490|P
20161223|ICUI|3032|4032|P
20161223|ICVT|0|2118|P
20161223|IDA|1050|2305|P
20161223|IDCC|2949|5849|P
20161223|IDE|0|454|P
20161223|IDHQ|400|400|P
20161223|IDLV|6257|36638|P
20161223|IDN|257|890|P
20161223|IDOG|15243|30043|P
20161223|IDRA|6350|38063|P
20161223|IDSY|3200|5000|P
20161223|IDT|1217|1949|P
20161223|IDTI|19045|59562|P
20161223|IDU|6379|13064|P
20161223|IDV|97782|167939|P
20161223|IDX|300|7465|P
20161223|IDXG|15787|114599|P
20161223|IDXX|14032|26716|P
20161223|IEC|100|700|P
20161223|IEF|93058|120172|P
20161223|IEFA|512085|565245|P
20161223|IEI|2806|8635|P
20161223|IEMG|821033|945106|P
20161223|IEO|5390|12294|P
20161223|IEP|3600|7300|P
20161223|IESC|300|1100|P
20161223|IEUR|10663|15139|P
20161223|IEV|54307|72924|P
20161223|IEX|2600|7010|P
20161223|IEZ|3830|6230|P
20161223|IF|100|100|P
20161223|IFEU|1148|1248|P
20161223|IFF|16149|27545|P
20161223|IFGL|27817|69706|P
20161223|IFLY|1102|1102|P
20161223|IFN|1700|3500|P
20161223|IFON|0|100|P
20161223|IFV|200|1842|P
20161223|IGA|700|700|P
20161223|IGC|0|400|P
20161223|IGD|9246|10646|P
20161223|IGE|29029|33342|P
20161223|IGF|2000|21874|P
20161223|IGHG|200|200|P
20161223|IGI|1328|8628|P
20161223|IGM|1700|2540|P
20161223|IGN|0|1300|P
20161223|IGOV|600|3300|P
20161223|IGR|5950|6850|P
20161223|IGT|22675|36836|P
20161223|IGV|900|2709|P
20161223|IHD|400|700|P
20161223|IHDG|4395|9022|P
20161223|IHE|2804|4408|P
20161223|IHF|2191|13141|P
20161223|IHG|19539|36017|P
20161223|IHI|4100|9490|P
20161223|IHIT|4865|5800|P
20161223|IHY|900|1386|P
20161223|IID|100|400|P
20161223|III|11000|30120|P
20161223|IIIN|4683|5583|P
20161223|IIM|200|200|P
20161223|IIN|0|200|P
20161223|IIPR|0|300|P
20161223|IIVI|10099|23763|P
20161223|IJH|61515|72272|P
20161223|IJJ|4224|6714|P
20161223|IJK|11132|16884|P
20161223|IJR|167306|191837|P
20161223|IJS|12970|16597|P
20161223|IJT|6051|8050|P
20161223|IKGH|400|400|P
20161223|IL|2450|3150|P
20161223|ILB|0|100|P
20161223|ILF|58053|104726|P
20161223|ILG|5100|13800|P
20161223|ILMN|27276|39633|P
20161223|ILTB|100|2377|P
20161223|IMAX|14672|19030|P
20161223|IMDZ|1264|4464|P
20161223|IMGN|12405|29185|P
20161223|IMH|1300|1900|P
20161223|IMI|200|200|P
20161223|IMKTA|600|800|P
20161223|IMLP|1757|1757|P
20161223|IMMR|9700|12401|P
20161223|IMMU|56290|73057|P
20161223|IMMY|35903|68706|P
20161223|IMN|2600|3200|P
20161223|IMNP|29267|239523|P
20161223|IMO|4400|6500|P
20161223|IMOS|417|1617|P
20161223|IMPV|8540|26690|P
20161223|IMTM|0|500|P
20161223|IMUC|5262|6062|P
20161223|INAP|101914|222881|P
20161223|INB|866|2483|P
20161223|INBK|600|1800|P
20161223|INBKL|0|1206|P
20161223|INCO|133|1180|P
20161223|INCR|4158|10936|P
20161223|INCY|20273|32576|P
20161223|INDA|176728|318189|P
20161223|INDB|700|1200|P
20161223|INDL|1500|1959|P
20161223|INDY|2841|5641|P
20161223|INF|3100|5100|P
20161223|INFI|4120|10312|P
20161223|INFN|53927|87702|P
20161223|INFO|30285|61343|P
20161223|INFU|600|1000|P
20161223|INFY|103056|125276|P
20161223|ING|69066|83539|P
20161223|INGN|2000|3300|P
20161223|INGR|7725|14524|P
20161223|INKM|514|514|P
20161223|INN|6040|15098|P
20161223|INNL|2064|4064|P
20161223|INO|28253|36830|P
20161223|INOD|1826|8126|P
20161223|INOV|24200|57373|P
20161223|INP|0|850|P
20161223|INS|900|900|P
20161223|INSG|300|2059|P
20161223|INSM|5674|8374|P
20161223|INST|2950|5061|P
20161223|INSW|9500|16801|P
20161223|INSY|4200|15505|P
20161223|INT|4500|8800|P
20161223|INTC|259989|362069|P
20161223|INTF|200|400|P
20161223|INTL|1200|1900|P
20161223|INTU|9796|23593|P
20161223|INTX|200|600|P
20161223|INUV|8600|27100|P
20161223|INVA|27737|45441|P
20161223|INVE|1258|1558|P
20161223|INVN|90060|217208|P
20161223|INVT|18105|63442|P
20161223|INWK|1329|8357|P
20161223|INXN|10734|17734|P
20161223|INXX|4664|6050|P
20161223|INZ|300|300|P
20161223|IO|816|1816|P
20161223|IOC|20057|36733|P
20161223|IONS|64738|92903|P
20161223|IOO|841|2241|P
20161223|IOSP|8198|9998|P
20161223|IOTS|12931|13231|P
20161223|IP|42579|65736|P
20161223|IPAC|8016|9432|P
20161223|IPAR|1000|3500|P
20161223|IPAS|2300|5093|P
20161223|IPAY|600|1054|P
20161223|IPCC|300|400|P
20161223|IPCI|6108|38705|P
20161223|IPD|0|100|P
20161223|IPDN|2960|3060|P
20161223|IPE|800|2339|P
20161223|IPFF|100|1200|P
20161223|IPG|25938|49948|P
20161223|IPGP|5000|8361|P
20161223|IPHI|10199|21374|P
20161223|IPHS|5894|8294|P
20161223|IPI|17700|37235|P
20161223|IPO|0|303|P
20161223|IPS|500|2580|P
20161223|IPU|400|800|P
20161223|IPW|4200|4900|P
20161223|IPWR|100|100|P
20161223|IPXL|14885|37598|P
20161223|IQDF|815|915|P
20161223|IQI|5614|7114|P
20161223|IQLT|800|4200|P
20161223|IQNT|3700|12403|P
20161223|IR|12950|28477|P
20161223|IRBT|9959|12272|P
20161223|IRDM|12459|15059|P
20161223|IRET|13702|18734|P
20161223|IRG|3139|44568|P
20161223|IRIX|1900|3669|P
20161223|IRM|26024|44394|P
20161223|IRMD|300|1200|P
20161223|IRR|2146|2446|P
20161223|IRS|2500|3400|P
20161223|IRT|28806|44240|P
20161223|IRTC|3480|5880|P
20161223|IRWD|36870|52719|P
20161223|IRY|1200|1300|P
20161223|ISBC|32669|49526|P
20161223|ISCA|900|2123|P
20161223|ISD|1300|2928|P
20161223|ISDR|0|1690|P
20161223|ISIG|113|113|P
20161223|ISIL|30155|41990|P
20161223|ISL|123|123|P
20161223|ISLE|732|1832|P
20161223|ISR|10249|15749|P
20161223|ISRG|7360|10400|P
20161223|ISSC|0|2500|P
20161223|IST|0|738|P
20161223|ISTB|1036|6289|P
20161223|ISTR|104|104|P
20161223|IT|5839|11407|P
20161223|ITA|5880|7166|P
20161223|ITB|273925|336161|P
20161223|ITCB|700|1700|P
20161223|ITCI|13500|23767|P
20161223|ITE|2298|4596|P
20161223|ITEK|2963|7857|P
20161223|ITEQ|100|500|P
20161223|ITG|2477|4629|P
20161223|ITGR|1700|3644|P
20161223|ITI|100|100|P
20161223|ITM|13203|115722|P
20161223|ITOT|14434|37700|P
20161223|ITR|1188|1749|P
20161223|ITRI|1900|3100|P
20161223|ITRN|0|100|P
20161223|ITT|4338|15126|P
20161223|ITUB|440916|939952|P
20161223|ITW|8195|13895|P
20161223|IUSB|0|300|P
20161223|IUSG|13856|17768|P
20161223|IUSV|26994|31625|P
20161223|IVAC|900|1305|P
20161223|IVC|600|3100|P
20161223|IVE|54383|71883|P
20161223|IVH|0|200|P
20161223|IVLU|0|200|P
20161223|IVOG|1223|1623|P
20161223|IVOO|1669|2544|P
20161223|IVOV|2780|3276|P
20161223|IVR|26112|37920|P
20161223|IVTY|200|600|P
20161223|IVV|138548|304643|P
20161223|IVW|33102|43268|P
20161223|IVZ|34249|51743|P
20161223|IWB|78284|176467|P
20161223|IWC|4600|8303|P
20161223|IWD|115044|164206|P
20161223|IWF|94060|148282|P
20161223|IWL|100|100|P
20161223|IWM|1998325|2823025|P
20161223|IWN|211543|272430|P
20161223|IWO|48787|67328|P
20161223|IWP|10374|13981|P
20161223|IWR|7922|19981|P
20161223|IWS|32752|42293|P
20161223|IWV|19057|22922|P
20161223|IWX|0|100|P
20161223|IWY|1485|1646|P
20161223|IX|1645|2445|P
20161223|IXC|8853|12753|P
20161223|IXG|700|2802|P
20161223|IXJ|2451|4687|P
20161223|IXN|745|1045|P
20161223|IXP|400|1611|P
20161223|IXUS|6480|7080|P
20161223|IXYS|200|800|P
20161223|IYC|100|400|P
20161223|IYE|87212|100666|P
20161223|IYF|29571|35045|P
20161223|IYG|3575|7711|P
20161223|IYH|6125|10854|P
20161223|IYJ|2400|4086|P
20161223|IYK|1700|2839|P
20161223|IYLD|1883|1883|P
20161223|IYM|10482|12594|P
20161223|IYR|580510|716131|P
20161223|IYT|2500|11862|P
20161223|IYW|2037|3710|P
20161223|IYY|0|100|P
20161223|IYZ|236475|294598|P
20161223|IZEA|7759|12703|P
20161223|JACK|27111|48772|P
20161223|JAGX|800|1400|P
20161223|JAKK|4600|25400|P
20161223|JASN|900|1300|P
20161223|JASO|16633|20533|P
20161223|JAX|100|100|P
20161223|JAZZ|21915|34515|P
20161223|JBHT|11398|18398|P
20161223|JBL|35421|65131|P
20161223|JBLU|101656|125300|P
20161223|JBSS|300|1600|P
20161223|JBT|1600|5100|P
20161223|JCAP|1600|1800|P
20161223|JCE|1000|2440|P
20161223|JCI|65768|102455|P
20161223|JCOM|14241|24961|P
20161223|JCP|483941|592605|P
20161223|JCS|300|300|P
20161223|JD|193731|292248|P
20161223|JDD|2600|2900|P
20161223|JDG|0|800|P
20161223|JDST|99726|238439|P
20161223|JE|200|845|P
20161223|JEC|13515|17905|P
20161223|JETS|5675|6375|P
20161223|JFC|509|1874|P
20161223|JFR|3300|7200|P
20161223|JGH|1119|1319|P
20161223|JHA|0|100|P
20161223|JHB|500|500|P
20161223|JHD|100|100|P
20161223|JHDG|4800|4800|P
20161223|JHML|300|1790|P
20161223|JHY|0|200|P
20161223|JIVE|1100|6000|P
20161223|JJA|0|472|P
20161223|JJC|2145|3581|P
20161223|JJE|0|392|P
20161223|JJG|345|1468|P
20161223|JJM|100|100|P
20161223|JJN|1900|2300|P
20161223|JJSF|1010|2678|P
20161223|JKD|418|674|P
20161223|JKE|200|200|P
20161223|JKF|300|300|P
20161223|JKH|0|450|P
20161223|JKHY|3199|6537|P
20161223|JKI|400|400|P
20161223|JKJ|700|1550|P
20161223|JKK|0|400|P
20161223|JKL|400|600|P
20161223|JKS|6550|9950|P
20161223|JLL|4900|7220|P
20161223|JMBA|2445|3745|P
20161223|JMEI|3100|15475|P
20161223|JMF|1700|3200|P
20161223|JMLP|100|600|P
20161223|JMM|0|100|P
20161223|JMP|0|400|P
20161223|JMU|0|1300|P
20161223|JNJ|106944|165729|P
20161223|JNK|832788|992992|P
20161223|JNP|800|2680|P
20161223|JNPR|29852|53196|P
20161223|JNS|10682|14568|P
20161223|JNUG|1556427|2531626|P
20161223|JO|20809|34901|P
20161223|JOB|0|100|P
20161223|JOBS|400|700|P
20161223|JOE|3391|3691|P
20161223|JOF|0|4369|P
20161223|JONE|20257|23467|P
20161223|JOUT|900|1724|P
20161223|JOY|7282|14329|P
20161223|JP|300|300|P
20161223|JPC|374|1574|P
20161223|JPEM|220|220|P
20161223|JPEP|3934|6434|P
20161223|JPEU|0|200|P
20161223|JPHF|3200|3200|P
20161223|JPI|2415|3400|P
20161223|JPIN|800|800|P
20161223|JPM|467691|647716|P
20161223|JPM+|800|19030|P
20161223|JPM-B|0|100|P
20161223|JPM-E|700|700|P
20161223|JPM-F|200|700|P
20161223|JPM-G|0|100|P
20161223|JPM-H|0|100|P
20161223|JPMV|3500|4000|P
20161223|JPN|0|800|P
20161223|JPNL|100|300|P
20161223|JPS|4100|8700|P
20161223|JPSE|100|100|P
20161223|JPUS|200|200|P
20161223|JPW|100|2200|P
20161223|JPXN|200|200|P
20161223|JQC|3700|40519|P
20161223|JRI|3227|3227|P
20161223|JRJC|600|1100|P
20161223|JRJR|24714|25214|P
20161223|JRO|3000|5200|P
20161223|JRS|1400|2700|P
20161223|JRVR|1400|2800|P
20161223|JSD|300|7636|P
20161223|JSM|349|349|P
20161223|JTD|300|1100|P
20161223|JTPY|100|100|P
20161223|JUNE|100|200|P
20161223|JUNO|59858|83609|P
20161223|JVA|300|1100|P
20161223|JW.A|3200|4300|P
20161223|JWN|116556|152504|P
20161223|JXI|400|400|P
20161223|JYNT|300|800|P
20161223|K|16329|38686|P
20161223|KAI|375|775|P
20161223|KALU|800|1100|P
20161223|KALV|0|500|P
20161223|KAMN|1600|3002|P
20161223|KANG|4724|17083|P
20161223|KAR|12034|20051|P
20161223|KATE|82404|122733|P
20161223|KB|1200|2400|P
20161223|KBA|926|3308|P
20161223|KBAL|700|2456|P
20161223|KBE|160307|242393|P
20161223|KBH|32574|46277|P
20161223|KBR|37823|47750|P
20161223|KBWB|1100|1409|P
20161223|KBWD|700|1900|P
20161223|KBWR|4998|4998|P
20161223|KBWY|1100|1350|P
20161223|KCAP|336|1736|P
20161223|KCG|27448|41950|P
20161223|KDMN|100|600|P
20161223|KE|300|1632|P
20161223|KED|2700|13397|P
20161223|KEG|720|945|P
20161223|KELYA|1200|1600|P
20161223|KEM|2500|7272|P
20161223|KEP|28166|60334|P
20161223|KERX|37512|47371|P
20161223|KEX|6014|7714|P
20161223|KEY|251859|330563|P
20161223|KEY-H|312|312|P
20161223|KEY-I|0|100|P
20161223|KEYS|5785|9985|P
20161223|KEYW|21016|23016|P
20161223|KF|1381|1774|P
20161223|KFN-|100|200|P
20161223|KFRC|322|1822|P
20161223|KFS|0|100|P
20161223|KFY|16200|20600|P
20161223|KGC|508335|649277|P
20161223|KGJI|0|300|P
20161223|KHC|72992|95992|P
20161223|KIE|6298|8836|P
20161223|KIM|81777|113791|P
20161223|KIN|0|103|P
20161223|KINS|100|255|P
20161223|KIO|2300|4300|P
20161223|KIRK|2200|4115|P
20161223|KITE|33670|43568|P
20161223|KKR|49963|107707|P
20161223|KKR-A|0|2000|P
20161223|KKR-B|0|100|P
20161223|KLAC|9570|22717|P
20161223|KLD|1073|1873|P
20161223|KLDX|17899|31794|P
20161223|KLIC|3013|5887|P
20161223|KLRE|0|1100|P
20161223|KLREW|0|3500|P
20161223|KLXI|9146|14766|P
20161223|KMB|17088|31742|P
20161223|KMF|2871|5463|P
20161223|KMG|300|1700|P
20161223|KMI|149611|302969|P
20161223|KMI-A|205|305|P
20161223|KMM|1211|1511|P
20161223|KMPH|203|803|P
20161223|KMPR|1000|2100|P
20161223|KMT|9266|14971|P
20161223|KMX|56379|71917|P
20161223|KN|5786|9643|P
20161223|KND|9158|19072|P
20161223|KNDI|4500|4900|P
20161223|KNL|2100|4700|P
20161223|KNOP|400|500|P
20161223|KNOW|2000|2200|P
20161223|KNSL|519|1019|P
20161223|KNX|13699|32848|P
20161223|KO|233851|430792|P
20161223|KODK|509|909|P
20161223|KOF|2500|3500|P
20161223|KOL|7133|14852|P
20161223|KOLD|7084|8882|P
20161223|KONA|4545|5985|P
20161223|KOOL|300|400|P
20161223|KOP|700|1100|P
20161223|KOPN|3000|4332|P
20161223|KORS|44414|72985|P
20161223|KOS|32211|44157|P
20161223|KOSS|0|601|P
20161223|KPTI|3200|4800|P
20161223|KR|93784|119585|P
20161223|KRA|1800|4620|P
20161223|KRC|6500|14400|P
20161223|KRE|619984|768010|P
20161223|KRG|5382|13394|P
20161223|KRNT|1100|2100|P
20161223|KRNY|8655|14155|P
20161223|KRO|10513|29645|P
20161223|KRS|0|2000|P
20161223|KRU|600|600|P
20161223|KS|4435|8486|P
20161223|KSA|0|1000|P
20161223|KSM|100|500|P
20161223|KSS|103821|130474|P
20161223|KSU|40463|54645|P
20161223|KSU-|100|300|P
20161223|KT|31236|40982|P
20161223|KTCC|100|100|P
20161223|KTF|1453|2153|P
20161223|KTOS|27104|49176|P
20161223|KTOV|100|200|P
20161223|KTOVW|2000|2000|P
20161223|KTWO|4100|11158|P
20161223|KURA|100|100|P
20161223|KVHI|400|5947|P
20161223|KW|2000|4300|P
20161223|KWEB|400|8900|P
20161223|KWR|300|300|P
20161223|KXI|400|6960|P
20161223|KYE|21555|21755|P
20161223|KYN|1358|5562|P
20161223|KYN-F|0|100|P
20161223|KYO|1004|3697|P
20161223|KZ|200|1700|P
20161223|L|5604|11017|P
20161223|LABD|263084|475933|P
20161223|LABL|1717|2400|P
20161223|LABS|0|200|P
20161223|LABU|209976|541938|P
20161223|LAD|13069|16343|P
20161223|LADR|5220|9320|P
20161223|LAKE|406|1234|P
20161223|LAMR|4463|6163|P
20161223|LANC|1375|3175|P
20161223|LAQ|0|400|P
20161223|LARK|0|100|P
20161223|LAYN|900|1400|P
20161223|LAZ|27628|40040|P
20161223|LB|56176|73812|P
20161223|LBAI|1100|1900|P
20161223|LBIO|2204|3604|P
20161223|LBIX|100|100|P
20161223|LBJ|780|880|P
20161223|LBRDA|600|1100|P
20161223|LBRDK|8275|10975|P
20161223|LBTYA|48375|73203|P
20161223|LBTYK|15749|50145|P
20161223|LBY|1550|3150|P
20161223|LC|147083|177359|P
20161223|LCAHU|0|600|P
20161223|LCAHW|0|2400|P
20161223|LCI|27806|32206|P
20161223|LCM|0|100|P
20161223|LCUT|200|200|P
20161223|LDF|0|300|P
20161223|LDL|700|1129|P
20161223|LDOS|7958|16931|P
20161223|LDP|0|1100|P
20161223|LDUR|2100|2200|P
20161223|LE|2100|3950|P
20161223|LEA|15378|29878|P
20161223|LECO|13101|16205|P
20161223|LEDD|0|100|P
20161223|LEDS|0|200|P
20161223|LEE|0|100|P
20161223|LEG|10100|13300|P
20161223|LEI|0|1000|P
20161223|LEJU|1900|4600|P
20161223|LEMB|600|1900|P
20161223|LEN|28288|65486|P
20161223|LEN.B|0|300|P
20161223|LENS|0|100|P
20161223|LEO|1200|1500|P
20161223|LEU|2240|5410|P
20161223|LEXEA|7519|20511|P
20161223|LFC|3822|8522|P
20161223|LFGR|100|597|P
20161223|LFL|7700|13100|P
20161223|LFUS|1100|1800|P
20161223|LFVN|600|1500|P
20161223|LGCY|8184|10334|P
20161223|LGCYO|100|100|P
20161223|LGF.A|41517|55852|P
20161223|LGF.B|5709|13109|P
20161223|LGI|300|300|P
20161223|LGIH|13470|20920|P
20161223|LGLV|5701|6701|P
20161223|LGND|4871|7257|P
20161223|LH|11184|24191|P
20161223|LHCG|800|1600|P
20161223|LHO|37640|46490|P
20161223|LIFE|1700|3200|P
20161223|LII|5600|7000|P
20161223|LILA|13412|18687|P
20161223|LILAK|17909|57386|P
20161223|LINC|3324|5024|P
20161223|LIND|4197|4797|P
20161223|LINDW|0|100|P
20161223|LION|2911|4328|P
20161223|LIOX|11175|18054|P
20161223|LIT|481|1031|P
20161223|LITB|100|500|P
20161223|LITE|4347|16684|P
20161223|LIVE|1954|2522|P
20161223|LIVN|1250|3450|P
20161223|LJPC|2345|3745|P
20161223|LKFN|1200|1730|P
20161223|LKQ|53743|105008|P
20161223|LKSD|14812|18346|P
20161223|LL|10463|17463|P
20161223|LLIT|300|2871|P
20161223|LLL|12360|15360|P
20161223|LLNW|3900|7200|P
20161223|LLTC|11360|27970|P
20161223|LLY|90659|123295|P
20161223|LM|29114|41041|P
20161223|LMAT|1203|3831|P
20161223|LMBS|250|2464|P
20161223|LMCA|9522|11743|P
20161223|LMCK|3048|4753|P
20161223|LMHA|0|300|P
20161223|LMHB|800|800|P
20161223|LMIA|300|400|P
20161223|LMLP|0|141|P
20161223|LMNR|100|1600|P
20161223|LMNX|1600|4440|P
20161223|LMOS|1571|3856|P
20161223|LMRK|600|3350|P
20161223|LMRKP|0|100|P
20161223|LMT|62718|109296|P
20161223|LN|39558|61699|P
20161223|LNC|25451|43254|P
20161223|LNCE|11211|19789|P
20161223|LND|200|300|P
20161223|LNDC|400|800|P
20161223|LNG|36946|67132|P
20161223|LNN|6167|8667|P
20161223|LNT|9038|14788|P
20161223|LNTH|2370|4156|P
20161223|LOAN|1100|1100|P
20161223|LOB|300|1000|P
20161223|LOCK|75517|195191|P
20161223|LOCO|2900|3975|P
20161223|LODE|3600|4000|P
20161223|LOGI|16759|23604|P
20161223|LOGM|7526|12680|P
20161223|LONE|400|1900|P
20161223|LOPE|5200|9296|P
20161223|LORL|695|1795|P
20161223|LOV|100|1100|P
20161223|LOW|101864|172648|P
20161223|LOXO|9983|18505|P
20161223|LPCN|1400|2000|P
20161223|LPG|2800|3500|P
20161223|LPI|50670|99618|P
20161223|LPL|5897|6797|P
20161223|LPLA|8025|20750|P
20161223|LPNT|11432|16581|P
20161223|LPSN|3524|4124|P
20161223|LPT|11811|25039|P
20161223|LPTH|29006|48864|P
20161223|LPTN|500|3100|P
20161223|LPX|15201|30000|P
20161223|LQ|5384|10084|P
20161223|LQD|216852|250622|P
20161223|LQDH|300|300|P
20161223|LQDT|700|1400|P
20161223|LRAD|100|858|P
20161223|LRCX|44852|77038|P
20161223|LRET|0|100|P
20161223|LRGF|1500|1900|P
20161223|LRN|1000|2800|P
20161223|LSBG|100|300|P
20161223|LSCC|24115|26907|P
20161223|LSI|10133|22504|P
20161223|LSTR|2659|4971|P
20161223|LSXMA|2200|6000|P
20161223|LSXMB|0|100|P
20161223|LSXMK|5990|33000|P
20161223|LTBR|6120|8720|P
20161223|LTC|2300|3938|P
20161223|LTEA|0|100|P
20161223|LTL|100|825|P
20161223|LTPZ|500|1015|P
20161223|LTRPA|11924|18191|P
20161223|LTS|9482|12765|P
20161223|LTS-A|0|546|P
20161223|LTXB|1800|9599|P
20161223|LUB|100|1412|P
20161223|LUK|19575|33850|P
20161223|LULU|33736|51300|P
20161223|LUNA|5400|7100|P
20161223|LUV|46620|81223|P
20161223|LUX|900|5647|P
20161223|LVHB|300|300|P
20161223|LVL|305|305|P
20161223|LVLT|68832|89623|P
20161223|LVNTA|26710|49332|P
20161223|LVS|71537|116817|P
20161223|LW|25925|56423|P
20161223|LWAY|400|1200|P
20161223|LWC|2171|7041|P
20161223|LXFR|1300|1500|P
20161223|LXFT|6156|12044|P
20161223|LXP|11200|21962|P
20161223|LXRX|31363|50550|P
20161223|LXU|4463|7156|P
20161223|LYB|31768|47358|P
20161223|LYG|126651|222808|P
20161223|LYTS|400|5405|P
20161223|LYV|6891|21332|P
20161223|LZB|1700|3300|P
20161223|M|95598|236823|P
20161223|MA|53839|103355|P
20161223|MAA|26646|56531|P
20161223|MAC|11199|26020|P
20161223|MACK|64936|85204|P
20161223|MAG|6200|9300|P
20161223|MAGS|900|1500|P
20161223|MAIN|2762|3512|P
20161223|MAN|13799|18099|P
20161223|MANH|10259|16519|P
20161223|MANT|1799|3299|P
20161223|MANU|300|2500|P
20161223|MAR|124493|198185|P
20161223|MARA|400|4586|P
20161223|MARK|1300|1600|P
20161223|MAS|20809|61420|P
20161223|MASI|4393|9546|P
20161223|MAT|90661|114423|P
20161223|MATH|100|100|P
20161223|MATR|100|100|P
20161223|MATW|1100|3600|P
20161223|MATX|3545|5593|P
20161223|MAV|1414|4360|P
20161223|MB|2756|5734|P
20161223|MBB|12129|28181|P
20161223|MBFI|5000|10500|P
20161223|MBG|1200|5184|P
20161223|MBI|22129|33084|P
20161223|MBII|1300|1400|P
20161223|MBLX|18461|21331|P
20161223|MBLY|54843|130396|P
20161223|MBOT|700|1758|P
20161223|MBRG|700|1600|P
20161223|MBRX|1000|5878|P
20161223|MBT|56447|134184|P
20161223|MBTF|0|600|P
20161223|MBUU|1300|2600|P
20161223|MBVT|0|200|P
20161223|MBVX|300|500|P
20161223|MBWM|261|1461|P
20161223|MC|2002|4002|P
20161223|MCA|2900|3000|P
20161223|MCBC|1900|2500|P
20161223|MCC|1403|2603|P
20161223|MCD|52946|101332|P
20161223|MCEP|1160|2460|P
20161223|MCF|1800|3738|P
20161223|MCFT|1867|9546|P
20161223|MCHI|90310|169641|P
20161223|MCHP|13115|28463|P
20161223|MCHX|1014|5375|P
20161223|MCI|200|1600|P
20161223|MCK|56651|80091|P
20161223|MCN|900|900|P
20161223|MCO|22362|36283|P
20161223|MCQ|0|739|P
20161223|MCR|700|17457|P
20161223|MCRB|4611|10711|P
20161223|MCRI|300|2199|P
20161223|MCRN|1000|1901|P
20161223|MCS|200|1007|P
20161223|MCUR|0|100|P
20161223|MCY|1100|1900|P
20161223|MCZ|15372|20472|P
20161223|MD|15940|22234|P
20161223|MDC|2300|5700|P
20161223|MDCA|14433|22220|P
20161223|MDCO|15046|24159|P
20161223|MDGL|100|400|P
20161223|MDGS|200|2100|P
20161223|MDIV|200|3900|P
20161223|MDLY|0|600|P
20161223|MDLZ|51598|139469|P
20161223|MDM|300|300|P
20161223|MDP|8229|12329|P
20161223|MDR|44901|78076|P
20161223|MDRX|73075|119494|P
20161223|MDSO|4800|7100|P
20161223|MDSY|2000|16100|P
20161223|MDT|60765|167431|P
20161223|MDU|10400|14800|P
20161223|MDVX|850|950|P
20161223|MDWD|0|200|P
20161223|MDXG|33868|36618|P
20161223|MDY|194762|249184|P
20161223|MDYG|484|484|P
20161223|MDYV|200|455|P
20161223|MED|600|900|P
20161223|MEDP|9859|13619|P
20161223|MEET|12883|18058|P
20161223|MEG|6400|9535|P
20161223|MEI|900|1800|P
20161223|MEIP|2407|3407|P
20161223|MELI|9777|15459|P
20161223|MELT|0|400|P
20161223|MEMP|828569|1668734|P
20161223|MEN|2000|3700|P
20161223|MENT|44169|117403|P
20161223|MEOH|22248|23448|P
20161223|MEP|1500|3905|P
20161223|MER-K|1000|1000|P
20161223|MERC|500|900|P
20161223|MESO|1300|1300|P
20161223|MET|276932|324235|P
20161223|MFA|38169|50189|P
20161223|MFC|54253|69629|P
20161223|MFCB|200|2634|P
20161223|MFD|0|100|P
20161223|MFG|2300|2700|P
20161223|MFIN|3735|4235|P
20161223|MFINL|500|1041|P
20161223|MFL|3633|10842|P
20161223|MFM|600|1500|P
20161223|MFNC|100|100|P
20161223|MFO|100|200|P
20161223|MFRI|100|100|P
20161223|MFS|13000|22300|P
20161223|MFT|168|168|P
20161223|MG|100|900|P
20161223|MGA|22441|34641|P
20161223|MGC|1036|1770|P
20161223|MGEE|500|1100|P
20161223|MGF|100|2940|P
20161223|MGH|4547|5247|P
20161223|MGI|7359|16759|P
20161223|MGIC|900|1100|P
20161223|MGK|2142|4405|P
20161223|MGLN|2657|7157|P
20161223|MGM|136789|203630|P
20161223|MGNX|7319|20727|P
20161223|MGP|28985|33585|P
20161223|MGPI|6311|9209|P
20161223|MGRC|502|4288|P
20161223|MGU|2200|5020|P
20161223|MGV|7794|9136|P
20161223|MH-A|145|145|P
20161223|MHD|300|1000|P
20161223|MHE|100|446|P
20161223|MHF|0|800|P
20161223|MHG|5945|6553|P
20161223|MHH|0|600|P
20161223|MHI|1500|5102|P
20161223|MHK|10276|16276|P
20161223|MHLD|3914|7297|P
20161223|MHN|800|1400|P
20161223|MHNB|0|100|P
20161223|MHO|900|2536|P
20161223|MHO-A|0|100|P
20161223|MIC|5400|10100|P
20161223|MICT|500|600|P
20161223|MIDD|5704|8504|P
20161223|MIDU|700|1700|P
20161223|MIDZ|11668|16454|P
20161223|MIE|1000|2701|P
20161223|MIIIU|0|400|P
20161223|MIK|45674|135464|P
20161223|MIME|9400|16100|P
20161223|MIN|4209|22409|P
20161223|MINC|600|5744|P
20161223|MIND|0|400|P
20161223|MINI|2495|3595|P
20161223|MINT|25825|33788|P
20161223|MIRN|450|3656|P
20161223|MITK|2818|5714|P
20161223|MITL|4900|9400|P
20161223|MITT|700|1900|P
20161223|MITT-A|300|500|P
20161223|MITT-B|0|100|P
20161223|MIW|200|300|P
20161223|MIXT|0|100|P
20161223|MIY|9777|29139|P
20161223|MJCO|1000|1100|P
20161223|MJN|19766|40264|P
20161223|MKC|5400|11184|P
20161223|MKL|200|581|P
20161223|MKSI|4978|5978|P
20161223|MKTX|5900|11599|P
20161223|MLAB|2790|4602|P
20161223|MLHR|6899|9599|P
20161223|MLI|1200|3902|P
20161223|MLM|14237|20137|P
20161223|MLN|10520|11567|P
20161223|MLNK|0|6000|P
20161223|MLNX|4487|7893|P
20161223|MLP|0|100|P
20161223|MLPA|23451|28685|P
20161223|MLPG|400|700|P
20161223|MLPI|38514|69468|P
20161223|MLPX|3076|7871|P
20161223|MLPY|800|1200|P
20161223|MLR|100|900|P
20161223|MLSS|7803|19129|P
20161223|MMC|17410|52123|P
20161223|MMD|1100|2919|P
20161223|MMI|600|700|P
20161223|MMLP|3406|5371|P
20161223|MMM|20790|32880|P
20161223|MMP|27376|28176|P
20161223|MMS|6000|7607|P
20161223|MMSI|1100|2500|P
20161223|MMT|300|8180|P
20161223|MMU|0|300|P
20161223|MMV|206|506|P
20161223|MMYT|1100|1100|P
20161223|MN|100|100|P
20161223|MNA|4430|5946|P
20161223|MNDO|263|263|P
20161223|MNE|0|200|P
20161223|MNGA|6031|9041|P
20161223|MNI|1331|1700|P
20161223|MNK|52474|84348|P
20161223|MNKD|170082|290356|P
20161223|MNOV|9507|10207|P
20161223|MNP|812|2012|P
20161223|MNR|2551|3451|P
20161223|MNRO|12667|16167|P
20161223|MNST|53341|111863|P
20161223|MNTA|20504|29240|P
20161223|MNTX|900|3575|P
20161223|MO|102986|151373|P
20161223|MOAT|7502|12077|P
20161223|MOBL|500|2200|P
20161223|MOC|444|544|P
20161223|MOD|1761|2261|P
20161223|MODN|8322|8922|P
20161223|MOFG|300|300|P
20161223|MOG.A|800|2197|P
20161223|MOH|17748|28248|P
20161223|MOMO|35674|94720|P
20161223|MON|8517|28810|P
20161223|MOO|5204|44973|P
20161223|MORE|7003|17767|P
20161223|MORL|531|9333|P
20161223|MORN|1715|2515|P
20161223|MORT|500|1560|P
20161223|MOS|200225|258444|P
20161223|MOSY|1100|2100|P
20161223|MOV|1586|2986|P
20161223|MPA|0|600|P
20161223|MPAA|1000|2062|P
20161223|MPC|153630|270204|P
20161223|MPEL|62855|116939|P
20161223|MPET|4036|5936|P
20161223|MPG|300|1100|P
20161223|MPLX|8695|12724|P
20161223|MPSX|2300|2600|P
20161223|MPW|63739|90759|P
20161223|MPWR|4070|5606|P
20161223|MPX|400|500|P
20161223|MQT|500|1300|P
20161223|MQY|6522|16122|P
20161223|MRAM|800|1900|P
20161223|MRC|40196|59699|P
20161223|MRCC|4000|5343|P
20161223|MRCY|2838|9714|P
20161223|MRIN|0|100|P
20161223|MRK|251051|632174|P
20161223|MRLN|700|700|P
20161223|MRNS|200|1589|P
20161223|MRO|200336|280081|P
20161223|MRRL|200|200|P
20161223|MRT|1162|5762|P
20161223|MRTN|300|1600|P
20161223|MRTX|1569|4969|P
20161223|MRUS|1636|2136|P
20161223|MRVL|55383|84044|P
20161223|MS|188600|324327|P
20161223|MS-E|0|100|P
20161223|MS-F|100|300|P
20161223|MS-G|800|900|P
20161223|MS-I|400|2400|P
20161223|MSA|2100|3200|P
20161223|MSB|0|500|P
20161223|MSBF|300|400|P
20161223|MSBI|500|1100|P
20161223|MSCC|10423|22591|P
20161223|MSCI|22361|36033|P
20161223|MSD|845|1345|P
20161223|MSEX|800|2065|P
20161223|MSF|1786|2386|P
20161223|MSFG|1500|2300|P
20161223|MSFT|411155|955399|P
20161223|MSG|3700|5200|P
20161223|MSGN|8899|11266|P
20161223|MSI|7043|16465|P
20161223|MSL|600|1470|P
20161223|MSLI|2500|7256|P
20161223|MSM|7850|15157|P
20161223|MSN|0|100|P
20161223|MSON|1600|4500|P
20161223|MSTR|2307|2807|P
20161223|MSTX|44571|135481|P
20161223|MT|604574|724611|P
20161223|MTB|32417|39518|P
20161223|MTB+|0|10400|P
20161223|MTCH|14958|19058|P
20161223|MTD|1900|2700|P
20161223|MTDR|23960|31740|P
20161223|MTG|76094|143493|P
20161223|MTGE|4260|14492|P
20161223|MTH|8602|12214|P
20161223|MTK|300|600|P
20161223|MTL|1000|7405|P
20161223|MTLS|500|500|P
20161223|MTN|9268|16755|P
20161223|MTOR|5792|7130|P
20161223|MTP|1000|1000|P
20161223|MTRN|1000|2780|P
20161223|MTRX|600|3400|P
20161223|MTSC|1400|2500|P
20161223|MTSI|12300|22543|P
20161223|MTSL|100|100|P
20161223|MTT|0|100|P
20161223|MTU|9331|16431|P
20161223|MTUM|18832|20039|P
20161223|MTW|36346|57579|P
20161223|MTX|1100|1669|P
20161223|MTZ|6606|18487|P
20161223|MU|1373757|2219445|P
20161223|MUA|200|1700|P
20161223|MUB|112516|216472|P
20161223|MUC|2086|3586|P
20161223|MUE|1500|2500|P
20161223|MUH|3448|3648|P
20161223|MUI|1474|4074|P
20161223|MUJ|1000|3512|P
20161223|MUNI|3002|5959|P
20161223|MUR|46377|50993|P
20161223|MUS|0|500|P
20161223|MUSA|20593|23693|P
20161223|MUX|62548|75731|P
20161223|MVC|2359|9812|P
20161223|MVF|5044|10977|P
20161223|MVIS|18638|20738|P
20161223|MVO|600|1200|P
20161223|MVT|1702|4302|P
20161223|MVV|1600|2000|P
20161223|MWA|11107|32915|P
20161223|MX|157|457|P
20161223|MXC|100|600|P
20161223|MXF|544|8870|P
20161223|MXI|200|338|P
20161223|MXIM|27911|53384|P
20161223|MXL|6570|13720|P
20161223|MXPT|0|100|P
20161223|MXWL|3000|4300|P
20161223|MYC|3161|3361|P
20161223|MYCC|5653|11571|P
20161223|MYD|1960|7180|P
20161223|MYE|300|600|P
20161223|MYF|612|1224|P
20161223|MYGN|36585|100913|P
20161223|MYI|12224|15577|P
20161223|MYJ|100|1700|P
20161223|MYL|38351|76230|P
20161223|MYN|7000|20696|P
20161223|MYOK|2000|4223|P
20161223|MYOS|3100|4000|P
20161223|MYOV|4400|6000|P
20161223|MYRG|300|1502|P
20161223|MYY|0|100|P
20161223|MZA|0|300|P
20161223|MZOR|1100|1300|P
20161223|MZZ|100|200|P
20161223|NAC|11200|33239|P
20161223|NAD|6100|20174|P
20161223|NADL|500|2455|P
20161223|NAII|0|100|P
20161223|NAK|128228|219803|P
20161223|NAME|340|640|P
20161223|NAN|300|500|P
20161223|NANO|2700|4676|P
20161223|NANR|1514|2730|P
20161223|NAO|1437|1437|P
20161223|NAP|0|100|P
20161223|NAT|54517|88212|P
20161223|NATH|200|200|P
20161223|NATI|11947|19438|P
20161223|NAUH|300|400|P
20161223|NAV|25925|31026|P
20161223|NAVB|4500|20800|P
20161223|NAVG|1400|2900|P
20161223|NAVI|57243|88552|P
20161223|NAZ|100|100|P
20161223|NBB|100|825|P
20161223|NBH|1100|3314|P
20161223|NBHC|1600|6571|P
20161223|NBIX|31886|46085|P
20161223|NBL|32402|61814|P
20161223|NBLX|200|400|P
20161223|NBN|1150|1350|P
20161223|NBO|1800|4784|P
20161223|NBR|98836|149674|P
20161223|NBRV|0|2500|P
20161223|NBTB|800|3299|P
20161223|NBW|0|1955|P
20161223|NCA|612|1408|P
20161223|NCB|392|592|P
20161223|NCBS|100|400|P
20161223|NCI|1200|5948|P
20161223|NCLH|47885|93911|P
20161223|NCMI|1907|3807|P
20161223|NCOM|300|800|P
20161223|NCR|3003|7903|P
20161223|NCS|1287|4387|P
20161223|NCT|4785|9785|P
20161223|NCT-D|0|200|P
20161223|NCV|3055|4055|P
20161223|NCZ|100|600|P
20161223|NDAQ|8700|17957|P
20161223|NDLS|200|300|P
20161223|NDP|1200|2151|P
20161223|NDRM|6314|20931|P
20161223|NDRO|300|6300|P
20161223|NDSN|5811|12969|P
20161223|NE|69126|171101|P
20161223|NEA|11261|16172|P
20161223|NEAR|5427|15246|P
20161223|NEE|11739|38658|P
20161223|NEE-G|0|400|P
20161223|NEE-K|500|700|P
20161223|NEE-R|0|100|P
20161223|NEFF|0|300|P
20161223|NEM|244871|301075|P
20161223|NEO|2497|4997|P
20161223|NEOG|20643|26468|P
20161223|NEON|3304|3404|P
20161223|NEOS|1100|2300|P
20161223|NEOT|38805|77726|P
20161223|NEP|3200|6350|P
20161223|NEPT|300|1300|P
20161223|NERV|2101|8101|P
20161223|NETE|1235|1235|P
20161223|NEU|700|700|P
20161223|NEV|4096|7896|P
20161223|NEWM|13181|26381|P
20161223|NEWR|8143|17543|P
20161223|NEWS|300|2256|P
20161223|NEWT|850|1726|P
20161223|NEWTZ|200|200|P
20161223|NFBK|13789|14589|P
20161223|NFG|7000|9100|P
20161223|NFJ|200|300|P
20161223|NFLT|984|2584|P
20161223|NFLX|59649|142767|P
20161223|NFX|88921|154640|P
20161223|NG|54664|79232|P
20161223|NGD|237056|378160|P
20161223|NGE|2760|23718|P
20161223|NGG|13793|38362|P
20161223|NGHC|2800|7100|P
20161223|NGHCN|0|500|P
20161223|NGHCO|100|100|P
20161223|NGL|18994|32265|P
20161223|NGLS-A|100|100|P
20161223|NGS|100|500|P
20161223|NGVC|300|800|P
20161223|NGVT|1500|4145|P
20161223|NH|4600|7600|P
20161223|NHA|100|300|P
20161223|NHC|300|700|P
20161223|NHF|2700|7325|P
20161223|NHI|3749|7724|P
20161223|NHLD|0|100|P
20161223|NHS|2811|8340|P
20161223|NHTC|6437|12867|P
20161223|NI|44470|64751|P
20161223|NIB|9007|11280|P
20161223|NICE|100|200|P
20161223|NICK|0|859|P
20161223|NID|600|600|P
20161223|NIE|200|200|P
20161223|NIHD|5563|17015|P
20161223|NILE|2500|4552|P
20161223|NIM|0|300|P
20161223|NIQ|100|667|P
20161223|NJR|5676|17770|P
20161223|NJV|2000|4300|P
20161223|NK|3100|11609|P
20161223|NKE|285673|375527|P
20161223|NKTR|20815|28972|P
20161223|NKX|600|1800|P
20161223|NL|100|100|P
20161223|NLNK|37728|68693|P
20161223|NLR|205|542|P
20161223|NLS|3100|4000|P
20161223|NLSN|24524|66948|P
20161223|NLST|1258|1258|P
20161223|NLY|172662|242208|P
20161223|NLY-C|0|3300|P
20161223|NLY-D|100|620|P
20161223|NLY-E|0|100|P
20161223|NM|64576|74041|P
20161223|NM-G|0|200|P
20161223|NMBL|7750|18800|P
20161223|NMFC|920|3020|P
20161223|NMI|100|100|P
20161223|NMIH|3534|4634|P
20161223|NML|2875|43130|P
20161223|NMM|5720|11291|P
20161223|NMR|1400|2708|P
20161223|NMRX|200|2300|P
20161223|NMY|1300|1400|P
20161223|NMZ|1900|3400|P
20161223|NNA|2999|4599|P
20161223|NNBR|1100|3300|P
20161223|NNC|100|500|P
20161223|NNDM|0|500|P
20161223|NNI|100|1000|P
20161223|NNN|13900|23460|P
20161223|NNN-E|0|500|P
20161223|NNN-F|2300|4100|P
20161223|NNVC|1512|2712|P
20161223|NNY|100|333|P
20161223|NOAH|3716|8516|P
20161223|NOBL|15763|22697|P
20161223|NOC|55220|72134|P
20161223|NOG|9648|29625|P
20161223|NOK|263115|379843|P
20161223|NOMD|3000|18401|P
20161223|NORD|1600|2194|P
20161223|NORW|2000|4200|P
20161223|NOV|65465|83238|P
20161223|NOVN|16105|25960|P
20161223|NOVT|600|1600|P
20161223|NOW|26889|64912|P
20161223|NP|800|1752|P
20161223|NPK|1008|1108|P
20161223|NPO|500|3500|P
20161223|NPTN|16552|19429|P
20161223|NPV|300|300|P
20161223|NQ|5996|8496|P
20161223|NQP|3771|7671|P
20161223|NR|67297|72780|P
20161223|NRCIA|129|1254|P
20161223|NRE|3319|4419|P
20161223|NRF|38340|71097|P
20161223|NRF-E|100|500|P
20161223|NRG|66053|184923|P
20161223|NRIM|100|600|P
20161223|NRK|4923|16723|P
20161223|NRO|1089|2589|P
20161223|NRP|200|400|P
20161223|NRT|600|600|P
20161223|NRZ|57233|81891|P
20161223|NS|3265|5923|P
20161223|NS-A|600|800|P
20161223|NSA|10642|20538|P
20161223|NSAM|81002|139640|P
20161223|NSAT|0|200|P
20161223|NSC|59733|108913|P
20161223|NSH|800|1000|P
20161223|NSIT|2697|3697|P
20161223|NSL|1200|2300|P
20161223|NSM|5162|11348|P
20161223|NSP|3340|4040|P
20161223|NSPR|5458|5858|P
20161223|NSR|15319|32594|P
20161223|NSTG|4400|7800|P
20161223|NSU|34651|38572|P
20161223|NTAP|65586|100706|P
20161223|NTB|2100|14376|P
20161223|NTC|0|1200|P
20161223|NTCT|10910|12410|P
20161223|NTES|47938|100973|P
20161223|NTG|710|1210|P
20161223|NTGR|1200|3694|P
20161223|NTIP|100|8912|P
20161223|NTLA|1000|3299|P
20161223|NTN|1400|1620|P
20161223|NTNX|13303|24549|P
20161223|NTP|0|800|P
20161223|NTRA|7091|16296|P
20161223|NTRI|6961|8519|P
20161223|NTRS|24267|45600|P
20161223|NTRSP|100|1600|P
20161223|NTT|7897|7997|P
20161223|NUAN|42707|80244|P
20161223|NUE|23413|70909|P
20161223|NUGT|2754287|5892490|P
20161223|NUM|100|1236|P
20161223|NUO|118|2218|P
20161223|NURO|300|500|P
20161223|NUROW|0|1000|P
20161223|NUS|4300|14988|P
20161223|NUSC|100|100|P
20161223|NUTR|500|900|P
20161223|NUV|7005|10183|P
20161223|NUVA|5200|9156|P
20161223|NUW|500|1700|P
20161223|NVAX|149074|300815|P
20161223|NVCN|155052|242717|P
20161223|NVCR|11600|16000|P
20161223|NVDA|742859|1151785|P
20161223|NVDQ|10019|13606|P
20161223|NVEC|100|200|P
20161223|NVEE|1100|1800|P
20161223|NVET|0|100|P
20161223|NVFY|4760|6760|P
20161223|NVG|5597|20259|P
20161223|NVGN|1300|2700|P
20161223|NVGS|8880|20788|P
20161223|NVIV|1700|1800|P
20161223|NVLN|100|1800|P
20161223|NVLS|6825|15925|P
20161223|NVMI|300|1510|P
20161223|NVO|26230|73346|P
20161223|NVRO|7870|16762|P
20161223|NVS|88984|133342|P
20161223|NVTA|3100|8482|P
20161223|NVTR|0|700|P
20161223|NWBI|17616|26339|P
20161223|NWE|2213|4493|P
20161223|NWHM|300|400|P
20161223|NWL|55494|107614|P
20161223|NWLI|100|100|P
20161223|NWN|1400|1900|P
20161223|NWPX|800|1300|P
20161223|NWS|4406|10226|P
20161223|NWSA|61041|94092|P
20161223|NWY|100|500|P
20161223|NX|1996|3343|P
20161223|NXC|400|1525|P
20161223|NXEO|8899|12299|P
20161223|NXEOW|0|2300|P
20161223|NXJ|600|2700|P
20161223|NXN|100|100|P
20161223|NXP|508|608|P
20161223|NXPI|19230|50203|P
20161223|NXQ|100|601|P
20161223|NXR|200|954|P
20161223|NXRT|700|1100|P
20161223|NXST|7464|10764|P
20161223|NXTD|0|600|P
20161223|NXTM|4153|5753|P
20161223|NYCB|139682|192283|P
20161223|NYF|200|5388|P
20161223|NYLD|6099|9795|P
20161223|NYLD.A|700|1800|P
20161223|NYMT|7526|11406|P
20161223|NYMX|700|16138|P
20161223|NYRT|13861|28370|P
20161223|NYT|5196|6120|P
20161223|NZF|8575|28260|P
20161223|O|52525|80840|P
20161223|O-F|700|900|P
20161223|OA|6027|9237|P
20161223|OACQW|0|6670|P
20161223|OAK|3100|23289|P
20161223|OAKS|700|800|P
20161223|OAPH|300|900|P
20161223|OAS|86118|216460|P
20161223|OB|200|2300|P
20161223|OBCI|400|600|P
20161223|OBLN|2200|8700|P
20161223|OC|12564|22857|P
20161223|OCC|0|500|P
20161223|OCFC|3500|9140|P
20161223|OCIP|0|100|P
20161223|OCLR|96461|180744|P
20161223|OCN|80630|102290|P
20161223|OCUL|8050|13564|P
20161223|OCX|1571|1971|P
20161223|ODFL|8473|10823|P
20161223|ODP|264112|329418|P
20161223|OEC|500|1200|P
20161223|OEF|11310|142060|P
20161223|OESX|900|1400|P
20161223|OEUH|3600|9249|P
20161223|OEUR|0|300|P
20161223|OFC|11329|24538|P
20161223|OFG|5436|11336|P
20161223|OFIX|22602|35573|P
20161223|OFS|100|100|P
20161223|OGE|5028|9568|P
20161223|OGEN|100|100|P
20161223|OGS|2400|8812|P
20161223|OGXI|15959|25619|P
20161223|OHAI|300|500|P
20161223|OHI|15142|27665|P
20161223|OHRP|1200|2180|P
20161223|OI|16109|42376|P
20161223|OIA|1958|3258|P
20161223|OIBR.C|400|900|P
20161223|OIH|451648|599255|P
20161223|OII|52363|92627|P
20161223|OIIM|0|2800|P
20161223|OIL|153433|218125|P
20161223|OILK|200|300|P
20161223|OIS|9756|13100|P
20161223|OKE|32831|42779|P
20161223|OKS|7878|14927|P
20161223|OKSB|500|8099|P
20161223|OLBK|300|400|P
20161223|OLED|10950|17910|P
20161223|OLLI|28625|37264|P
20161223|OLN|44054|60364|P
20161223|OLO|500|3000|P
20161223|OLP|400|900|P
20161223|OMAA|100|100|P
20161223|OMAB|300|500|P
20161223|OMAM|1612|7412|P
20161223|OMC|49965|69382|P
20161223|OMCL|4641|5741|P
20161223|OME|1000|2300|P
20161223|OMED|2700|3800|P
20161223|OMER|8358|10958|P
20161223|OMEX|200|1422|P
20161223|OMF|4000|11499|P
20161223|OMI|14500|19875|P
20161223|OMN|600|1550|P
20161223|ON|293678|380009|P
20161223|ONB|9950|12541|P
20161223|ONCE|14020|22716|P
20161223|ONCS|1800|2142|P
20161223|ONDK|7012|19988|P
20161223|ONEK|0|400|P
20161223|ONEQ|0|100|P
20161223|ONEY|0|100|P
20161223|ONS|0|400|P
20161223|ONSIW|370|970|P
20161223|ONTX|100|200|P
20161223|ONVI|500|500|P
20161223|ONVO|33661|39038|P
20161223|OOMA|100|200|P
20161223|OPB|3790|11790|P
20161223|OPGN|4951|9195|P
20161223|OPHC|100|100|P
20161223|OPHT|30979|111702|P
20161223|OPK|147907|194457|P
20161223|OPOF|5922|6622|P
20161223|OPP|200|200|P
20161223|OPTT|1200|1400|P
20161223|OPXA|5426|14480|P
20161223|OPXAW|111527|141371|P
20161223|OPY|100|1600|P
20161223|OR|1500|1700|P
20161223|ORA|500|3237|P
20161223|ORAN|6850|16050|P
20161223|ORBC|10600|43705|P
20161223|ORBK|3183|9104|P
20161223|ORC|9617|11077|P
20161223|ORCL|223185|376786|P
20161223|OREX|3469|6682|P
20161223|ORI|19370|32394|P
20161223|ORIG|20020|29183|P
20161223|ORIT|631|1877|P
20161223|ORLY|15649|21669|P
20161223|ORM|0|1200|P
20161223|ORMP|700|1700|P
20161223|ORN|700|4000|P
20161223|OSB|0|100|P
20161223|OSBC|1432|3015|P
20161223|OSG|9583|13927|P
20161223|OSIR|900|4861|P
20161223|OSIS|3400|3900|P
20161223|OSK|8927|23657|P
20161223|OSN|100|100|P
20161223|OSTK|1200|1200|P
20161223|OSUR|8561|14261|P
20161223|OTEX|2300|4600|P
20161223|OTIC|3569|15532|P
20161223|OTIV|19902|59802|P
20161223|OTTR|800|1700|P
20161223|OUNZ|3800|3800|P
20161223|OUSA|1400|6358|P
20161223|OUT|2904|5723|P
20161223|OVAS|18160|100571|P
20161223|OXBR|0|200|P
20161223|OXFD|1400|2841|P
20161223|OXLC|300|1800|P
20161223|OXM|10674|13951|P
20161223|OXY|51906|105728|P
20161223|OZM|13300|24200|P
20161223|OZRK|23763|37518|P
20161223|P|55030|85381|P
20161223|PAA|61874|79250|P
20161223|PAACU|400|400|P
20161223|PAACW|1200|2700|P
20161223|PAAS|85335|115545|P
20161223|PAC|700|2000|P
20161223|PACB|23030|40232|P
20161223|PACD|16976|20326|P
20161223|PACE|0|4965|P
20161223|PACEW|0|11000|P
20161223|PACW|10900|15599|P
20161223|PAF|400|900|P
20161223|PAG|21800|32710|P
20161223|PAGP|8680|16580|P
20161223|PAH|10906|43203|P
20161223|PAHC|1400|2400|P
20161223|PAI|824|1623|P
20161223|PAK|348|348|P
20161223|PALL|464|1577|P
20161223|PAM|3205|12543|P
20161223|PANW|26894|41443|P
20161223|PAR|0|1463|P
20161223|PARN|611|2511|P
20161223|PARR|9300|13250|P
20161223|PATK|2900|5000|P
20161223|PAVM|300|600|P
20161223|PAY|23200|35765|P
20161223|PAYC|9200|12357|P
20161223|PAYX|34495|52813|P
20161223|PB|5900|8010|P
20161223|PBA|4613|5713|P
20161223|PBB|200|200|P
20161223|PBBI|0|2185|P
20161223|PBCT|42501|70785|P
20161223|PBCTP|200|600|P
20161223|PBD|477|1397|P
20161223|PBE|652|1589|P
20161223|PBF|30596|49950|P
20161223|PBFX|200|600|P
20161223|PBH|9666|21566|P
20161223|PBI|24656|38080|P
20161223|PBI-B|300|595|P
20161223|PBIP|2600|18200|P
20161223|PBJ|476|576|P
20161223|PBMD|7509|13900|P
20161223|PBP|100|7368|P
20161223|PBPB|601|2001|P
20161223|PBR|655464|1036602|P
20161223|PBR.A|199799|293014|P
20161223|PBS|2000|3700|P
20161223|PBT|200|300|P
20161223|PBW|2171|7110|P
20161223|PBYI|20740|33919|P
20161223|PCAR|32309|49078|P
20161223|PCBK|100|300|P
20161223|PCEF|645|4774|P
20161223|PCF|200|839|P
20161223|PCG|12585|31189|P
20161223|PCG-D|200|200|P
20161223|PCH|1200|2030|P
20161223|PCI|7100|32083|P
20161223|PCK|100|500|P
20161223|PCLN|13718|21197|P
20161223|PCM|0|400|P
20161223|PCMI|300|1200|P
20161223|PCN|100|400|P
20161223|PCO|0|850|P
20161223|PCOM|400|2000|P
20161223|PCQ|23280|23280|P
20161223|PCRX|50047|70412|P
20161223|PCTI|300|900|P
20161223|PCTY|3900|7441|P
20161223|PCY|40871|86511|P
20161223|PCYG|400|500|P
20161223|PCYO|0|174|P
20161223|PDBC|300|11000|P
20161223|PDCE|24711|29605|P
20161223|PDCO|29264|43792|P
20161223|PDEX|0|300|P
20161223|PDFS|8851|17273|P
20161223|PDI|5100|8800|P
20161223|PDLI|73016|97774|P
20161223|PDM|7100|14200|P
20161223|PDN|700|1000|P
20161223|PDP|1000|2609|P
20161223|PDS|83498|97556|P
20161223|PDT|1000|1000|P
20161223|PDVW|700|800|P
20161223|PE|25671|52251|P
20161223|PEB|12844|16624|P
20161223|PEB-C|100|300|P
20161223|PEBO|1000|2707|P
20161223|PED|43817|57906|P
20161223|PEG|19944|35656|P
20161223|PEGA|2600|5504|P
20161223|PEGI|12846|21246|P
20161223|PEI|19676|28034|P
20161223|PEI-A|500|800|P
20161223|PEIX|8532|11832|P
20161223|PEJ|639|750|P
20161223|PEK|111|111|P
20161223|PEN|4345|14295|P
20161223|PENN|23490|33003|P
20161223|PEO|200|900|P
20161223|PEP|30674|65724|P
20161223|PER|5485|5485|P
20161223|PERI|898|1598|P
20161223|PERM|1943|1943|P
20161223|PERY|1336|5929|P
20161223|PES|30131|65394|P
20161223|PESI|620|4146|P
20161223|PETS|3888|5633|P
20161223|PETX|1000|2900|P
20161223|PEY|6050|6350|P
20161223|PEZ|0|100|P
20161223|PF|26389|39893|P
20161223|PFBC|1200|2500|P
20161223|PFBI|200|1400|P
20161223|PFD|1501|1801|P
20161223|PFE|321201|535419|P
20161223|PFF|309071|576640|P
20161223|PFG|20702|27602|P
20161223|PFGC|2818|7613|P
20161223|PFI|200|200|P
20161223|PFIE|0|4400|P
20161223|PFIG|0|100|P
20161223|PFIN|0|100|P
20161223|PFIS|100|100|P
20161223|PFL|0|1800|P
20161223|PFLT|100|300|P
20161223|PFM|0|510|P
20161223|PFMT|1800|12922|P
20161223|PFN|200|4200|P
20161223|PFNX|601|2201|P
20161223|PFO|100|1300|P
20161223|PFPT|9538|15439|P
20161223|PFS|1200|2400|P
20161223|PFSI|1731|4802|P
20161223|PFSW|333|733|P
20161223|PFXF|1500|26194|P
20161223|PG|222197|340167|P
20161223|PGC|1400|2000|P
20161223|PGEM|5000|6756|P
20161223|PGF|16719|45383|P
20161223|PGH|100884|170384|P
20161223|PGHD|725|725|P
20161223|PGHY|12137|22550|P
20161223|PGJ|1000|3300|P
20161223|PGLC|1900|4500|P
20161223|PGNX|31126|50325|P
20161223|PGP|300|1556|P
20161223|PGR|56725|139094|P
20161223|PGRE|10843|16643|P
20161223|PGTI|3171|4871|P
20161223|PGX|53566|188045|P
20161223|PGZ|200|1100|P
20161223|PH|11711|15311|P
20161223|PHB|17650|31728|P
20161223|PHD|0|400|P
20161223|PHDG|0|1236|P
20161223|PHF|300|500|P
20161223|PHG|29937|39046|P
20161223|PHH|2276|12406|P
20161223|PHI|1800|2200|P
20161223|PHII|0|100|P
20161223|PHIIK|700|3000|P
20161223|PHK|4800|5800|P
20161223|PHM|102818|180991|P
20161223|PHMD|1700|2500|P
20161223|PHO|100|100|P
20161223|PHT|300|1380|P
20161223|PHX|0|200|P
20161223|PHYS|147703|251191|P
20161223|PI|24088|36339|P
20161223|PICB|1300|6440|P
20161223|PICK|5210|12341|P
20161223|PICO|504|1104|P
20161223|PID|0|24872|P
20161223|PIE|11088|13488|P
20161223|PII|10625|15419|P
20161223|PIM|0|2600|P
20161223|PIN|8357|12995|P
20161223|PINC|12683|20383|P
20161223|PIO|100|400|P
20161223|PIP|1740|20877|P
20161223|PIR|51037|69084|P
20161223|PIRS|300|1200|P
20161223|PIZ|386|986|P
20161223|PJC|700|1100|P
20161223|PJP|2553|19994|P
20161223|PJT|2100|2763|P
20161223|PKB|2391|4560|P
20161223|PKBK|100|100|P
20161223|PKD|6500|10067|P
20161223|PKE|200|600|P
20161223|PKG|5300|13716|P
20161223|PKI|7141|11541|P
20161223|PKO|1300|1700|P
20161223|PKOH|1100|1600|P
20161223|PKW|0|800|P
20161223|PKX|13961|38883|P
20161223|PKY|7784|14884|P
20161223|PLAB|4439|5239|P
20161223|PLAY|13970|21868|P
20161223|PLBC|100|100|P
20161223|PLCE|17485|21885|P
20161223|PLD|61921|88889|P
20161223|PLG|5773|19398|P
20161223|PLKI|6370|8270|P
20161223|PLM|1900|3300|P
20161223|PLND|0|1604|P
20161223|PLNT|14924|26324|P
20161223|PLOW|865|1434|P
20161223|PLPM|2700|3900|P
20161223|PLSE|0|100|P
20161223|PLT|2077|2477|P
20161223|PLUG|84053|95240|P
20161223|PLUS|2080|2080|P
20161223|PLX|23619|90935|P
20161223|PLXS|7514|8777|P
20161223|PM|70015|144402|P
20161223|PMBC|200|300|P
20161223|PMC|2568|5165|P
20161223|PMD|1600|1600|P
20161223|PME|15600|19000|P
20161223|PMF|1000|1400|P
20161223|PML|2924|4924|P
20161223|PMM|800|3685|P
20161223|PMO|100|600|P
20161223|PMT|4500|6700|P
20161223|PMTS|2800|4100|P
20161223|PMX|1100|4500|P
20161223|PN|1800|5000|P
20161223|PNC|29239|45944|P
20161223|PNC+|0|2100|P
20161223|PNC-P|0|400|P
20161223|PNF|115|227|P
20161223|PNFP|1700|2200|P
20161223|PNK|7230|10084|P
20161223|PNM|5711|6311|P
20161223|PNNT|12966|15261|P
20161223|PNR|37702|55277|P
20161223|PNRA|8865|14865|P
20161223|PNRG|100|100|P
20161223|PNW|3857|8752|P
20161223|PODD|4707|7057|P
20161223|POL|12603|33542|P
20161223|POLA|300|600|P
20161223|POOL|5004|10304|P
20161223|POR|18736|25500|P
20161223|POST|35243|49082|P
20161223|POT|83119|171733|P
20161223|POWI|1213|1813|P
20161223|POWL|400|500|P
20161223|PPA|8802|9403|P
20161223|PPBI|3417|4050|P
20161223|PPC|36892|93699|P
20161223|PPG|25122|64433|P
20161223|PPH|900|900|P
20161223|PPHM|81022|404161|P
20161223|PPL|59743|85115|P
20161223|PPLT|11592|16306|P
20161223|PPP|57812|164610|P
20161223|PPR|1600|5600|P
20161223|PPT|0|200|P
20161223|PQ|9912|11725|P
20161223|PRA|5528|7379|P
20161223|PRAA|1700|5970|P
20161223|PRAH|5646|9246|P
20161223|PRAN|1257|5679|P
20161223|PRCP|100|100|P
20161223|PRE-F|400|400|P
20161223|PRE-I|100|200|P
20161223|PRF|10766|21465|P
20161223|PRFT|2198|2498|P
20161223|PRFZ|1005|1205|P
20161223|PRGO|56658|78523|P
20161223|PRGS|1353|2553|P
20161223|PRGX|0|100|P
20161223|PRH|650|650|P
20161223|PRI|1800|3913|P
20161223|PRIM|7506|10306|P
20161223|PRK|100|1025|P
20161223|PRKR|900|3600|P
20161223|PRLB|5800|8200|P
20161223|PRME|3000|4200|P
20161223|PRMW|3555|6855|P
20161223|PRN|217|217|P
20161223|PRNT|0|100|P
20161223|PRO|1220|3070|P
20161223|PRQR|1400|1400|P
20161223|PRSC|200|600|P
20161223|PRSS|200|400|P
20161223|PRTA|22899|29148|P
20161223|PRTK|1671|3671|P
20161223|PRTO|22981|23581|P
20161223|PRTS|200|400|P
20161223|PRTY|20681|24453|P
20161223|PRU|150159|202150|P
20161223|PRXL|14700|22097|P
20161223|PRZM|984|1084|P
20161223|PSA|18431|26686|P
20161223|PSA-A|100|100|P
20161223|PSA-B|1623|14823|P
20161223|PSA-C|0|300|P
20161223|PSA-D|1200|5000|P
20161223|PSA-E|300|1082|P
20161223|PSA-T|0|200|P
20161223|PSA-V|200|400|P
20161223|PSA-W|10100|10100|P
20161223|PSA-Z|0|422|P
20161223|PSAU|100|1300|P
20161223|PSB|713|913|P
20161223|PSB-U|135|135|P
20161223|PSB-V|272|518|P
20161223|PSB-W|700|700|P
20161223|PSCD|600|600|P
20161223|PSCE|0|100|P
20161223|PSCH|100|200|P
20161223|PSCT|200|1400|P
20161223|PSDV|3058|5358|P
20161223|PSEC|101619|133859|P
20161223|PSF|100|300|P
20161223|PSI|3209|4409|P
20161223|PSIX|3535|9606|P
20161223|PSJ|600|1210|P
20161223|PSK|1800|12462|P
20161223|PSLV|10501|44987|P
20161223|PSMT|3400|5440|P
20161223|PSO|10040|11940|P
20161223|PSP|100|2310|P
20161223|PSQ|46013|58514|P
20161223|PST|566|1113|P
20161223|PSTB|1000|2300|P
20161223|PSTG|10684|18996|P
20161223|PSTI|2031|3431|P
20161223|PSX|22650|52022|P
20161223|PSXP|10044|13773|P
20161223|PTC|8600|15751|P
20161223|PTCT|8391|60016|P
20161223|PTEN|97711|131198|P
20161223|PTF|0|100|P
20161223|PTGX|1300|3700|P
20161223|PTH|0|500|P
20161223|PTHN|4963|16363|P
20161223|PTI|3200|3700|P
20161223|PTIE|3973|11199|P
20161223|PTLA|613357|784965|P
20161223|PTLC|1419|2419|P
20161223|PTM|0|200|P
20161223|PTN|13413|16913|P
20161223|PTNQ|0|855|P
20161223|PTR|1345|1445|P
20161223|PTX|500|600|P
20161223|PTXP|800|2100|P
20161223|PTY|1600|3203|P
20161223|PUB|100|300|P
20161223|PUI|0|1400|P
20161223|PUK|2168|2868|P
20161223|PUTW|5373|5673|P
20161223|PUW|0|303|P
20161223|PVBC|200|200|P
20161223|PVG|35315|42089|P
20161223|PVH|31298|61910|P
20161223|PVI|500|500|P
20161223|PVTB|9100|38910|P
20161223|PW|300|1400|P
20161223|PWB|400|7074|P
20161223|PWC|100|400|P
20161223|PWE|50609|104168|P
20161223|PWR|20249|40185|P
20161223|PWV|8154|8454|P
20161223|PWZ|3700|8544|P
20161223|PX|35472|52277|P
20161223|PXD|24500|48696|P
20161223|PXE|600|763|P
20161223|PXF|6118|13867|P
20161223|PXH|6584|11084|P
20161223|PXI|750|1597|P
20161223|PXJ|100|300|P
20161223|PXLW|6331|9301|P
20161223|PXMV|0|200|P
20161223|PXQ|300|300|P
20161223|PXS|100|100|P
20161223|PXSG|1300|1300|P
20161223|PXSV|0|910|P
20161223|PYDS|100|100|P
20161223|PYN|0|200|P
20161223|PYPL|66626|175343|P
20161223|PZA|24098|79981|P
20161223|PZC|800|1300|P
20161223|PZD|119|239|P
20161223|PZE|11824|52907|P
20161223|PZG|793|3093|P
20161223|PZN|1175|2075|P
20161223|PZRX|4900|8900|P
20161223|PZT|0|795|P
20161223|PZZA|24097|27784|P
20161223|Q|37363|47263|P
20161223|QABA|300|300|P
20161223|QADA|200|1100|P
20161223|QAI|14785|16645|P
20161223|QAT|0|100|P
20161223|QCAN|0|400|P
20161223|QCLN|0|100|P
20161223|QCOM|81399|189383|P
20161223|QCP|6674|11511|P
20161223|QCRH|800|1200|P
20161223|QDEF|700|800|P
20161223|QDEL|1450|2250|P
20161223|QDF|3180|3479|P
20161223|QDYN|1200|1200|P
20161223|QEFA|2059|2994|P
20161223|QEMM|200|200|P
20161223|QEP|40970|90716|P
20161223|QGEN|22910|47596|P
20161223|QHC|4130|7150|P
20161223|QID|155108|250182|P
20161223|QIWI|18742|30640|P
20161223|QLD|33188|50482|P
20161223|QLTA|3600|5521|P
20161223|QLYS|5281|7681|P
20161223|QNST|500|1600|P
20161223|QPACU|0|100|P
20161223|QPACW|1000|2400|P
20161223|QQQ|596651|945228|P
20161223|QQQX|1226|4326|P
20161223|QRHC|0|100|P
20161223|QRVO|21450|28556|P
20161223|QSII|5608|9503|P
20161223|QSR|5779|8966|P
20161223|QTEC|1200|1472|P
20161223|QTM|39543|102180|P
20161223|QTNA|551|751|P
20161223|QTNT|600|1250|P
20161223|QTS|3373|6805|P
20161223|QTWO|1300|5096|P
20161223|QUAD|11937|18448|P
20161223|QUAL|144154|148507|P
20161223|QUIK|17129|41371|P
20161223|QUMU|1839|5386|P
20161223|QUNR|1000|1600|P
20161223|QUOT|3906|9106|P
20161223|QURE|1300|3300|P
20161223|QVCA|72989|115998|P
20161223|QYLD|1800|2000|P
20161223|R|9900|12100|P
20161223|RA|100|700|P
20161223|RACE|18127|35241|P
20161223|RAD|275920|479252|P
20161223|RAI|89380|203043|P
20161223|RAIL|5900|8695|P
20161223|RALS|100|100|P
20161223|RARE|11989|14689|P
20161223|RARX|1516|2600|P
20161223|RAS|2297|4632|P
20161223|RATE|4319|9891|P
20161223|RAVE|6300|9814|P
20161223|RAVI|5245|7945|P
20161223|RAVN|5200|6250|P
20161223|RBA|18155|35653|P
20161223|RBC|4622|7058|P
20161223|RBCAA|300|500|P
20161223|RBCN|100|300|P
20161223|RBL|926|1226|P
20161223|RBPAA|0|1500|P
20161223|RBS|64980|91481|P
20161223|RCD|1410|1410|P
20161223|RCG|200|300|P
20161223|RCI|4000|6100|P
20161223|RCII|44421|55725|P
20161223|RCKY|100|400|P
20161223|RCL|28566|43971|P
20161223|RCMT|2653|3153|P
20161223|RCON|100|100|P
20161223|RCS|100|100|P
20161223|RDC|48121|75818|P
20161223|RDHL|2195|6995|P
20161223|RDI|800|1500|P
20161223|RDIV|2214|8898|P
20161223|RDN|88085|127234|P
20161223|RDNT|599|1299|P
20161223|RDS.A|78426|127924|P
20161223|RDS.B|36536|64753|P
20161223|RDUS|19983|35002|P
20161223|RDVY|100|100|P
20161223|RDWR|4900|7000|P
20161223|RDY|11450|20361|P
20161223|RE|2409|4388|P
20161223|RECN|1742|2642|P
20161223|REED|100|100|P
20161223|REET|700|3300|P
20161223|REFR|600|1300|P
20161223|REG|18181|29542|P
20161223|REGI|1700|9306|P
20161223|REGL|60193|60393|P
20161223|REGN|25790|41785|P
20161223|REI|3907|5407|P
20161223|REIS|345|1327|P
20161223|REK|800|1479|P
20161223|RELL|100|300|P
20161223|RELX|300|2501|P
20161223|RELY|2185|5785|P
20161223|REM|27325|43334|P
20161223|REMX|470|1269|P
20161223|REN|37355|66445|P
20161223|RENN|2500|5600|P
20161223|RENX|600|4700|P
20161223|REPH|6829|8129|P
20161223|RES|29342|58633|P
20161223|RESI|4500|7710|P
20161223|RETA|7910|10840|P
20161223|RETL|300|1045|P
20161223|REV|4000|8000|P
20161223|REX|2900|3466|P
20161223|REXR|4500|22925|P
20161223|REXX|22610|23610|P
20161223|REZ|787|3087|P
20161223|RF|317324|470835|P
20161223|RFDI|100|325|P
20161223|RFEM|0|200|P
20161223|RFEU|100|100|P
20161223|RFG|326|1509|P
20161223|RFI|100|200|P
20161223|RFIL|0|200|P
20161223|RFP|13680|39839|P
20161223|RFUN|100|1930|P
20161223|RFV|200|500|P
20161223|RGA|3604|6633|P
20161223|RGC|14069|33806|P
20161223|RGEN|3300|5300|P
20161223|RGI|300|300|P
20161223|RGLD|23517|32240|P
20161223|RGLS|2100|11538|P
20161223|RGNX|4318|5518|P
20161223|RGR|3904|8291|P
20161223|RGRO|300|300|P
20161223|RGS|770|1870|P
20161223|RGSE|479009|873412|P
20161223|RH|69779|118297|P
20161223|RHI|15335|24790|P
20161223|RHP|4281|11964|P
20161223|RHS|4229|10087|P
20161223|RHT|190108|392224|P
20161223|RIBT|0|1700|P
20161223|RIC|9121|13203|P
20161223|RICE|41702|115767|P
20161223|RICK|2546|4017|P
20161223|RIF|226|1726|P
20161223|RIG|259767|326744|P
20161223|RIGL|11795|17685|P
20161223|RIGS|0|1558|P
20161223|RILY|100|300|P
20161223|RILYL|0|1300|P
20161223|RINF|255|555|P
20161223|RING|4437|6677|P
20161223|RIO|41318|51918|P
20161223|RISE|100|4618|P
20161223|RJA|5300|10100|P
20161223|RJD|100|500|P
20161223|RJF|12491|25291|P
20161223|RJI|3380|39285|P
20161223|RKDA|1000|9050|P
20161223|RL|47758|71395|P
20161223|RLGT|1166|3444|P
20161223|RLGY|46892|76380|P
20161223|RLH|200|2400|P
20161223|RLI|3798|5017|P
20161223|RLJ|17009|24508|P
20161223|RLJE|900|4549|P
20161223|RLOG|200|700|P
20161223|RLY|458|2658|P
20161223|RM|1500|2400|P
20161223|RMAX|2600|3829|P
20161223|RMBS|11209|13609|P
20161223|RMD|12144|14844|P
20161223|RMGN|100|100|P
20161223|RMP|19648|28962|P
20161223|RMR|100|500|P
20161223|RMT|1200|5200|P
20161223|RMTI|2700|4400|P
20161223|RNDB|100|300|P
20161223|RNET|100|500|P
20161223|RNG|2050|6250|P
20161223|RNN|15240|19540|P
20161223|RNP|200|898|P
20161223|RNR|2400|3018|P
20161223|RNST|1096|2096|P
20161223|RNVA|76859|201929|P
20161223|RNWK|762|1062|P
20161223|ROAM|836|1636|P
20161223|ROBO|1500|1500|P
20161223|ROCK|1200|2900|P
20161223|RODM|200|200|P
20161223|ROG|703|1309|P
20161223|ROIA|0|500|P
20161223|ROIAK|5200|6380|P
20161223|ROIC|18100|22821|P
20161223|ROK|17022|31663|P
20161223|ROKA|100|200|P
20161223|ROL|3264|5864|P
20161223|ROLL|700|1285|P
20161223|ROM|0|120|P
20161223|ROOF|700|800|P
20161223|ROP|8509|10309|P
20161223|ROSG|400|600|P
20161223|ROST|46022|91668|P
20161223|ROX|2300|6000|P
20161223|ROYT|1400|2400|P
20161223|RP|1700|9400|P
20161223|RPAI|28239|55892|P
20161223|RPD|1800|2100|P
20161223|RPG|2800|10543|P
20161223|RPM|10380|12749|P
20161223|RPRX|1607|2169|P
20161223|RPT|3428|11548|P
20161223|RPV|7694|12494|P
20161223|RPXC|2400|4405|P
20161223|RQI|747|3149|P
20161223|RRC|121783|203688|P
20161223|RRD|12374|25955|P
20161223|RRF|6900|15302|P
20161223|RRGB|2400|4400|P
20161223|RRR|11198|22774|P
20161223|RRTS|1200|2888|P
20161223|RS|7199|12399|P
20161223|RSG|18498|23028|P
20161223|RSO|7700|11100|P
20161223|RSO-C|400|400|P
20161223|RSP|21631|34596|P
20161223|RSPP|56038|64839|P
20161223|RST|1600|2500|P
20161223|RSX|899976|1174408|P
20161223|RSXJ|5000|14000|P
20161223|RSYS|1349|2349|P
20161223|RT|3514|8745|P
20161223|RTEC|5034|8100|P
20161223|RTH|0|535|P
20161223|RTIX|8775|10934|P
20161223|RTK|1026|30344|P
20161223|RTM|727|827|P
20161223|RTN|32108|56037|P
20161223|RTNB|247|247|P
20161223|RTRX|2940|9540|P
20161223|RTTR|500|3000|P
20161223|RUBI|22268|34877|P
20161223|RUN|27290|35950|P
20161223|RUSHA|3200|10339|P
20161223|RUSHB|100|2897|P
20161223|RUSL|15113|26493|P
20161223|RUSS|79247|130612|P
20161223|RUTH|4550|5250|P
20161223|RVLT|4617|6097|P
20161223|RVNC|14424|15124|P
20161223|RVNU|1400|13755|P
20161223|RVP|1864|3016|P
20161223|RVSB|3500|7009|P
20161223|RVT|7863|10463|P
20161223|RWC|0|100|P
20161223|RWJ|2726|5289|P
20161223|RWK|1113|1413|P
20161223|RWL|1437|2984|P
20161223|RWLK|23196|28883|P
20161223|RWM|106144|132633|P
20161223|RWO|20710|30630|P
20161223|RWR|13395|50133|P
20161223|RWT|10000|14513|P
20161223|RWW|400|600|P
20161223|RWX|91853|220815|P
20161223|RXDX|1500|3700|P
20161223|RXI|217|417|P
20161223|RXII|11142|43457|P
20161223|RXIIW|7010|77010|P
20161223|RXN|5615|7392|P
20161223|RXN-A|0|100|P
20161223|RY|11210|18782|P
20161223|RYAAY|6361|8361|P
20161223|RYAM|7109|13338|P
20161223|RYE|600|800|P
20161223|RYF|16656|19486|P
20161223|RYH|609|1871|P
20161223|RYI|1700|5680|P
20161223|RYJ|600|600|P
20161223|RYN|8405|22416|P
20161223|RYT|2299|4582|P
20161223|RYU|100|600|P
20161223|RZB|100|500|P
20161223|RZG|319|319|P
20161223|RZV|1151|2051|P
20161223|S|92867|265664|P
20161223|SA|5295|12545|P
20161223|SAA|200|200|P
20161223|SABR|60934|112101|P
20161223|SAEX|1147|2176|P
20161223|SAFM|25326|29978|P
20161223|SAFT|500|1300|P
20161223|SAGE|15007|23050|P
20161223|SAH|7808|8969|P
20161223|SAIA|800|4216|P
20161223|SAIC|4200|9886|P
20161223|SAL|0|100|P
20161223|SALE|1107|6007|P
20161223|SALM|100|100|P
20161223|SALT|7359|12979|P
20161223|SAM|2795|6507|P
20161223|SAMG|100|200|P
20161223|SAN|52805|60411|P
20161223|SAND|66104|108700|P
20161223|SANM|5300|5700|P
20161223|SANW|200|400|P
20161223|SAP|10800|18388|P
20161223|SASR|482|982|P
20161223|SATS|1367|2567|P
20161223|SAUC|200|600|P
20161223|SAVE|5900|10900|P
20161223|SB|3800|5300|P
20161223|SBAC|14962|24034|P
20161223|SBB|150|450|P
20161223|SBBP|657|23858|P
20161223|SBBX|400|400|P
20161223|SBCF|1500|5477|P
20161223|SBCP|300|1000|P
20161223|SBGI|23603|32444|P
20161223|SBGL|37236|69539|P
20161223|SBH|23334|35270|P
20161223|SBI|100|500|P
20161223|SBIO|3100|10653|P
20161223|SBLK|6200|8826|P
20161223|SBNY|7100|12483|P
20161223|SBOT|0|1500|P
20161223|SBPH|0|300|P
20161223|SBR|100|200|P
20161223|SBRA|7400|11399|P
20161223|SBRAP|0|400|P
20161223|SBS|57187|95538|P
20161223|SBSI|1200|1900|P
20161223|SBUX|169216|258196|P
20161223|SBY|800|2400|P
20161223|SC|9324|15424|P
20161223|SCACU|0|1585|P
20161223|SCAI|5600|6880|P
20161223|SCCO|12635|16910|P
20161223|SCD|600|1400|P
20161223|SCG|6717|14816|P
20161223|SCHA|25573|44693|P
20161223|SCHB|36382|85771|P
20161223|SCHC|12138|16215|P
20161223|SCHD|34597|51268|P
20161223|SCHE|24463|41223|P
20161223|SCHF|257129|282588|P
20161223|SCHG|13042|22251|P
20161223|SCHH|70205|84482|P
20161223|SCHL|3356|8206|P
20161223|SCHM|6375|8634|P
20161223|SCHN|4000|6752|P
20161223|SCHO|3739|7386|P
20161223|SCHP|12035|24097|P
20161223|SCHR|6623|8602|P
20161223|SCHV|19834|29723|P
20161223|SCHW|313126|415326|P
20161223|SCHW-C|0|100|P
20161223|SCHX|65119|86828|P
20161223|SCHZ|20588|35984|P
20161223|SCI|19342|26619|P
20161223|SCIF|2880|6466|P
20161223|SCIN|0|226|P
20161223|SCJ|3000|11460|P
20161223|SCL|2283|2883|P
20161223|SCLN|6205|31123|P
20161223|SCM|100|200|P
20161223|SCMP|48384|68372|P
20161223|SCNB|300|500|P
20161223|SCO|57129|81439|P
20161223|SCON|8592|17952|P
20161223|SCOR|15500|59280|P
20161223|SCPB|43204|56419|P
20161223|SCS|15562|31537|P
20161223|SCSC|1100|2400|P
20161223|SCSS|7683|9583|P
20161223|SCVL|8995|11364|P
20161223|SCWX|200|1900|P
20161223|SCYX|4000|7766|P
20161223|SCZ|40695|71511|P
20161223|SD|400|1700|P
20161223|SDD|600|600|P
20161223|SDEM|200|200|P
20161223|SDIV|2108|16755|P
20161223|SDLP|3300|10334|P
20161223|SDOG|17613|20501|P
20161223|SDOW|68163|70063|P
20161223|SDPI|1100|2500|P
20161223|SDRL|177077|236375|P
20161223|SDS|231175|597029|P
20161223|SDT|200|600|P
20161223|SDY|31587|45825|P
20161223|SE|42313|67165|P
20161223|SEA|3786|3786|P
20161223|SEAC|900|2900|P
20161223|SEAS|19892|30366|P
20161223|SEDG|15951|21160|P
20161223|SEE|17088|47342|P
20161223|SEED|1100|1600|P
20161223|SEF|200|5600|P
20161223|SEIC|11709|27567|P
20161223|SELB|200|1200|P
20161223|SELF|100|200|P
20161223|SEM|13285|16857|P
20161223|SEMG|20286|28349|P
20161223|SENEA|700|2612|P
20161223|SENS|4684|6644|P
20161223|SEP|4400|7500|P
20161223|SERV|15232|73434|P
20161223|SF|6769|13101|P
20161223|SF-A|0|100|P
20161223|SFBC|0|500|P
20161223|SFBS|3366|8990|P
20161223|SFE|1405|2921|P
20161223|SFL|23064|23777|P
20161223|SFLY|18091|21891|P
20161223|SFM|50405|94488|P
20161223|SFNC|2400|3630|P
20161223|SFR|13831|23365|P
20161223|SFS|24047|36030|P
20161223|SFUN|105941|214032|P
20161223|SGBK|300|600|P
20161223|SGDJ|2725|27703|P
20161223|SGDM|1011|4236|P
20161223|SGEN|35350|44577|P
20161223|SGF|0|2400|P
20161223|SGG|7400|16634|P
20161223|SGM|104|104|P
20161223|SGMO|18669|55777|P
20161223|SGMS|18324|34389|P
20161223|SGNL|0|100|P
20161223|SGOC|2833|3397|P
20161223|SGOL|969|3416|P
20161223|SGRY|3349|13943|P
20161223|SGU|1130|2030|P
20161223|SGY|15668|51542|P
20161223|SGYP|1073300|2261435|P
20161223|SH|83316|131812|P
20161223|SHAK|2842|3042|P
20161223|SHBI|100|1700|P
20161223|SHEN|2800|3600|P
20161223|SHG|2949|5141|P
20161223|SHI|800|2300|P
20161223|SHIP|22353|24353|P
20161223|SHLD|49324|65648|P
20161223|SHLDW|987|2315|P
20161223|SHLM|6328|11328|P
20161223|SHLO|1600|2500|P
20161223|SHLX|2300|9948|P
20161223|SHM|34471|67702|P
20161223|SHNY|0|200|P
20161223|SHO|45962|66180|P
20161223|SHOO|15454|29033|P
20161223|SHOP|30375|39071|P
20161223|SHOR|1100|2904|P
20161223|SHOS|400|1400|P
20161223|SHPG|22282|57363|P
20161223|SHSP|0|200|P
20161223|SHV|28819|147128|P
20161223|SHW|35086|54798|P
20161223|SHY|43243|62114|P
20161223|SHYD|1300|9400|P
20161223|SHYG|28193|33522|P
20161223|SID|75297|92311|P
20161223|SIEB|300|300|P
20161223|SIEN|7550|22242|P
20161223|SIF|200|200|P
20161223|SIFI|1300|3929|P
20161223|SIG|57802|81177|P
20161223|SIGI|1994|3290|P
20161223|SIGM|3000|16818|P
20161223|SIL|10205|17334|P
20161223|SILC|100|300|P
20161223|SILJ|4000|9150|P
20161223|SIM|0|670|P
20161223|SIMO|15426|18248|P
20161223|SINA|13843|39241|P
20161223|SINO|16663|18863|P
20161223|SIR|4600|8881|P
20161223|SIRI|340470|519968|P
20161223|SITE|6800|11600|P
20161223|SITO|300|500|P
20161223|SIVB|6301|8180|P
20161223|SIVR|24133|28041|P
20161223|SIX|20721|82861|P
20161223|SIZE|300|300|P
20161223|SJB|1400|1700|P
20161223|SJI|2300|6151|P
20161223|SJM|6954|10241|P
20161223|SJNK|61969|83357|P
20161223|SJR|12886|16904|P
20161223|SJT|450|5210|P
20161223|SJW|400|974|P
20161223|SKF|688|6003|P
20161223|SKIS|295|295|P
20161223|SKLN|550|1692|P
20161223|SKM|9109|12409|P
20161223|SKT|15837|26221|P
20161223|SKX|41890|54306|P
20161223|SKY|600|800|P
20161223|SKYS|100|300|P
20161223|SKYW|2110|3910|P
20161223|SKYY|1250|1550|P
20161223|SLAB|3400|5000|P
20161223|SLB|88917|133281|P
20161223|SLCA|49604|67322|P
20161223|SLCT|400|400|P
20161223|SLD|3262|7924|P
20161223|SLF|18126|23726|P
20161223|SLG|20084|33045|P
20161223|SLGN|3010|4510|P
20161223|SLM|90046|128028|P
20161223|SLQD|400|500|P
20161223|SLRC|2600|3500|P
20161223|SLV|849768|1123049|P
20161223|SLVO|0|500|P
20161223|SLVP|4809|8620|P
20161223|SLW|126076|160437|P
20161223|SLX|3265|6546|P
20161223|SLY|8484|8884|P
20161223|SLYG|7502|7802|P
20161223|SLYV|1436|2536|P
20161223|SM|42378|65649|P
20161223|SMB|118|118|P
20161223|SMCI|8063|15534|P
20161223|SMDD|2885|2985|P
20161223|SMDV|6012|6012|P
20161223|SMEZ|0|400|P
20161223|SMFG|11242|23429|P
20161223|SMG|12103|17182|P
20161223|SMH|150974|169211|P
20161223|SMHD|400|500|P
20161223|SMI|5254|6354|P
20161223|SMIN|100|200|P
20161223|SMLL|400|400|P
20161223|SMLP|3060|5960|P
20161223|SMLV|612|1262|P
20161223|SMM|500|2100|P
20161223|SMMT|3000|3398|P
20161223|SMN|200|600|P
20161223|SMP|5778|7833|P
20161223|SMRT|7600|10545|P
20161223|SMSI|1400|3200|P
20161223|SMTC|19963|28687|P
20161223|SN|24117|41053|P
20161223|SNA|3600|5061|P
20161223|SNAK|900|900|P
20161223|SNBC|200|400|P
20161223|SNC|1671|8682|P
20161223|SNCR|10665|14738|P
20161223|SND|6501|21112|P
20161223|SNDE|0|400|P
20161223|SNDX|6000|8200|P
20161223|SNE|11184|24306|P
20161223|SNES|500|3400|P
20161223|SNGX|1300|2400|P
20161223|SNGXW|0|4700|P
20161223|SNH|39281|58890|P
20161223|SNHNL|0|100|P
20161223|SNHY|200|1300|P
20161223|SNI|17010|28963|P
20161223|SNLN|3800|6100|P
20161223|SNMX|3720|8420|P
20161223|SNN|16906|19794|P
20161223|SNOA|700|2400|P
20161223|SNOW|843|1578|P
20161223|SNP|7896|8496|P
20161223|SNPS|7919|18819|P
20161223|SNR|11391|17091|P
20161223|SNSS|0|300|P
20161223|SNV|3201|9522|P
20161223|SNX|4844|11315|P
20161223|SNY|33539|54801|P
20161223|SO|95209|111913|P
20161223|SOCL|0|100|P
20161223|SODA|1500|2600|P
20161223|SOHO|200|7400|P
20161223|SOHU|3848|6748|P
20161223|SOJA|1449|2968|P
20161223|SOJB|800|3200|P
20161223|SOL|3350|3450|P
20161223|SON|4449|5649|P
20161223|SONA|6300|10200|P
20161223|SONC|26190|38991|P
20161223|SONS|1972|4472|P
20161223|SOR|1200|3760|P
20161223|SORL|100|400|P
20161223|SOVB|300|300|P
20161223|SOXL|7588|9774|P
20161223|SOXS|55444|58385|P
20161223|SOXX|8990|11182|P
20161223|SOYB|1400|2950|P
20161223|SP|400|1000|P
20161223|SPA|2500|9850|P
20161223|SPAR|0|1400|P
20161223|SPB|4880|7133|P
20161223|SPCB|1761|2061|P
20161223|SPEX|101|201|P
20161223|SPFF|9787|13731|P
20161223|SPG|52059|72215|P
20161223|SPGI|10159|32945|P
20161223|SPH|4400|10332|P
20161223|SPHB|17830|18230|P
20161223|SPHD|19231|21297|P
20161223|SPHQ|7271|10363|P
20161223|SPHS|4200|7400|P
20161223|SPI|100|800|P
20161223|SPIL|7922|19899|P
20161223|SPKE|3697|6597|P
20161223|SPLK|35492|51883|P
20161223|SPLS|221171|287749|P
20161223|SPLV|71644|86258|P
20161223|SPN|69063|107968|P
20161223|SPNC|3237|5737|P
20161223|SPNE|100|720|P
20161223|SPNS|100|961|P
20161223|SPOK|2200|3800|P
20161223|SPP|2200|2500|P
20161223|SPPI|8738|16592|P
20161223|SPPP|3800|8350|P
20161223|SPR|8502|18072|P
20161223|SPRT|6400|42386|P
20161223|SPSC|500|800|P
20161223|SPTN|1402|2602|P
20161223|SPU|500|1700|P
20161223|SPWH|4839|10653|P
20161223|SPWR|94454|116777|P
20161223|SPXC|1799|9892|P
20161223|SPXL|41394|120133|P
20161223|SPXS|171383|215673|P
20161223|SPXU|117239|178332|P
20161223|SPY|3473813|6914245|P
20161223|SPYB|0|200|P
20161223|SPYD|2400|4170|P
20161223|SPYG|100|100|P
20161223|SPYV|500|500|P
20161223|SPYX|375|475|P
20161223|SQ|39055|69085|P
20161223|SQBG|3000|5003|P
20161223|SQM|17200|28700|P
20161223|SQNS|0|750|P
20161223|SQQQ|107092|208857|P
20161223|SR|3047|7932|P
20161223|SRC|24794|54720|P
20161223|SRCE|200|600|P
20161223|SRCL|19556|49674|P
20161223|SRCLP|625|1725|P
20161223|SRDX|800|4500|P
20161223|SRE|10800|23208|P
20161223|SRET|200|200|P
20161223|SREV|2400|19248|P
20161223|SRG|25122|27923|P
20161223|SRI|1600|2434|P
20161223|SRLN|1435|6073|P
20161223|SRLP|100|300|P
20161223|SRNE|5661|9267|P
20161223|SRPT|78793|124985|P
20161223|SRS|11606|14844|P
20161223|SRSC|300|500|P
20161223|SRT|550|891|P
20161223|SRTY|55265|67419|P
20161223|SRV|100|300|P
20161223|SSB|3088|4288|P
20161223|SSD|600|3700|P
20161223|SSFN|0|500|P
20161223|SSH|3180|3280|P
20161223|SSI|29146|32446|P
20161223|SSL|1500|4228|P
20161223|SSN|1500|5900|P
20161223|SSNC|14240|28924|P
20161223|SSNI|1400|2800|P
20161223|SSO|95046|170454|P
20161223|SSP|11100|14465|P
20161223|SSRI|42414|64632|P
20161223|SST|0|10100|P
20161223|SSTK|11595|14104|P
20161223|SSW|12200|16000|P
20161223|SSW-E|200|200|P
20161223|SSW-H|400|400|P
20161223|SSY|0|100|P
20161223|SSYS|10685|19281|P
20161223|ST|35481|42625|P
20161223|STAA|600|1000|P
20161223|STAG|12304|33351|P
20161223|STAG-B|0|100|P
20161223|STAR|6700|17753|P
20161223|STAR-D|0|100|P
20161223|STAY|32121|133971|P
20161223|STB|1800|3600|P
20161223|STBA|200|1300|P
20161223|STBZ|2000|10837|P
20161223|STC|4503|7803|P
20161223|STDY|0|100|P
20161223|STE|20342|29790|P
20161223|STFC|0|100|P
20161223|STI|36423|56442|P
20161223|STI+B|0|1900|P
20161223|STI-E|100|100|P
20161223|STIP|562|2267|P
20161223|STJ|9346|21766|P
20161223|STK|0|300|P
20161223|STKL|10637|13837|P
20161223|STKS|100|2800|P
20161223|STL|8534|11834|P
20161223|STLD|38952|64720|P
20161223|STLY|2600|2975|P
20161223|STM|78943|101917|P
20161223|STML|7100|9167|P
20161223|STMP|3815|5615|P
20161223|STNG|42028|61211|P
20161223|STO|32024|42999|P
20161223|STON|3246|12734|P
20161223|STOR|14543|21475|P
20161223|STOT|1765|1765|P
20161223|STPP|500|1500|P
20161223|STPZ|8490|9900|P
20161223|STRA|2179|4560|P
20161223|STRL|1400|2000|P
20161223|STRM|2867|6012|P
20161223|STRP|6410|10803|P
20161223|STRS|100|200|P
20161223|STS|2530|4130|P
20161223|STT|25118|54903|P
20161223|STT-C|100|300|P
20161223|STT-D|100|100|P
20161223|STT-E|612|612|P
20161223|STV|0|100|P
20161223|STWD|53642|74920|P
20161223|STX|69818|148805|P
20161223|STZ|73247|106556|P
20161223|SU|30532|46440|P
20161223|SUB|3100|16231|P
20161223|SUI|9420|13520|P
20161223|SUM|7500|12566|P
20161223|SUN|35866|80352|P
20161223|SUNS|300|900|P
20161223|SUNW|3400|3400|P
20161223|SUP|6500|8094|P
20161223|SUPN|7297|15430|P
20161223|SUPV|1400|3900|P
20161223|SVA|6500|6700|P
20161223|SVT|700|1300|P
20161223|SVU|39206|51578|P
20161223|SVVC|700|1399|P
20161223|SVXY|100705|168903|P
20161223|SWC|60541|149599|P
20161223|SWFT|49789|77197|P
20161223|SWHC|31960|57568|P
20161223|SWIR|1500|3998|P
20161223|SWJ|522|922|P
20161223|SWK|14489|30857|P
20161223|SWKS|41770|57960|P
20161223|SWM|3668|6368|P
20161223|SWN|315465|433042|P
20161223|SWX|6869|11278|P
20161223|SWZ|290|628|P
20161223|SXC|5939|16190|P
20161223|SXCP|5400|8900|P
20161223|SXE|200|1300|P
20161223|SXI|823|1623|P
20161223|SXL|193589|255665|P
20161223|SXT|3540|11138|P
20161223|SYBT|2000|2800|P
20161223|SYE|0|100|P
20161223|SYF|70471|135484|P
20161223|SYG|156|156|P
20161223|SYK|13172|22431|P
20161223|SYKE|2835|5773|P
20161223|SYMC|60611|120135|P
20161223|SYMX|2679|2679|P
20161223|SYN|21050|29539|P
20161223|SYNA|14200|18000|P
20161223|SYNC|0|800|P
20161223|SYNL|300|1274|P
20161223|SYNT|4052|11473|P
20161223|SYPR|100|4908|P
20161223|SYRG|149659|180988|P
20161223|SYRS|6698|8084|P
20161223|SYRX|42545|98659|P
20161223|SYT|4407|14906|P
20161223|SYUT|1615|8371|P
20161223|SYV|0|100|P
20161223|SYX|0|200|P
20161223|SYY|64176|87370|P
20161223|SZC|1200|2522|P
20161223|T|261647|401424|P
20161223|TA|6035|6235|P
20161223|TAC|500|600|P
20161223|TACO|1688|8111|P
20161223|TACT|100|300|P
20161223|TAGS|0|256|P
20161223|TAHO|40111|56869|P
20161223|TAIT|575|575|P
20161223|TAL|6828|19582|P
20161223|TAN|12331|20594|P
20161223|TANH|1600|2400|P
20161223|TAO|2344|10105|P
20161223|TAP|22108|42053|P
20161223|TARO|10500|17553|P
20161223|TASR|11826|17255|P
20161223|TAST|6441|11541|P
20161223|TAT|1000|3998|P
20161223|TAX|3600|5457|P
20161223|TAYD|100|100|P
20161223|TBBK|20652|23762|P
20161223|TBF|26212|48622|P
20161223|TBI|6691|8121|P
20161223|TBIO|2700|22200|P
20161223|TBK|700|4700|P
20161223|TBNK|400|3144|P
20161223|TBPH|6535|8671|P
20161223|TBT|171963|286584|P
20161223|TBX|400|11202|P
20161223|TBZ|0|156|P
20161223|TCAP|300|500|P
20161223|TCB|14972|26598|P
20161223|TCB+|300|300|P
20161223|TCBI|9925|11725|P
20161223|TCBK|559|1259|P
20161223|TCMD|5400|6500|P
20161223|TCO|6200|8400|P
20161223|TCON|500|500|P
20161223|TCP|1591|2191|P
20161223|TCPC|3574|7118|P
20161223|TCRD|1000|3969|P
20161223|TCS|2100|5089|P
20161223|TCX|500|2300|P
20161223|TD|33538|37002|P
20161223|TDC|28086|38905|P
20161223|TDF|300|1300|P
20161223|TDG|11711|15543|P
20161223|TDIV|200|200|P
20161223|TDOC|3215|4315|P
20161223|TDS|4850|6450|P
20161223|TDTF|3476|11139|P
20161223|TDTT|27742|87069|P
20161223|TDW|75317|110620|P
20161223|TDY|1005|13308|P
20161223|TEAM|9867|18367|P
20161223|TEAR|943|1043|P
20161223|TECD|4550|6650|P
20161223|TECH|900|1100|P
20161223|TECK|125625|205919|P
20161223|TECL|7347|9042|P
20161223|TECS|938|1238|P
20161223|TEDU|1147|1647|P
20161223|TEF|60722|100124|P
20161223|TEGP|4377|7077|P
20161223|TEI|4003|8203|P
20161223|TEL|10600|25700|P
20161223|TEN|6965|9337|P
20161223|TENX|2700|3600|P
20161223|TEO|600|1930|P
20161223|TEP|2370|4681|P
20161223|TER|15794|36547|P
20161223|TERP|9997|13676|P
20161223|TESO|10741|13941|P
20161223|TESS|100|509|P
20161223|TEUM|1700|2699|P
20161223|TEVA|67548|149194|P
20161223|TEX|18048|31475|P
20161223|TFI|5189|67942|P
20161223|TFLO|0|10330|P
20161223|TFSL|700|2300|P
20161223|TFX|18690|21790|P
20161223|TG|300|400|P
20161223|TGA|600|1500|P
20161223|TGB|700|4305|P
20161223|TGC|100|100|P
20161223|TGD|11888|25688|P
20161223|TGH|100|900|P
20161223|TGI|6437|11879|P
20161223|TGLS|0|400|P
20161223|TGNA|49048|77114|P
20161223|TGP|5026|10908|P
20161223|TGS|1000|4923|P
20161223|TGT|158738|239811|P
20161223|TGTX|33889|44854|P
20161223|THC|65845|121138|P
20161223|THD|40596|51087|P
20161223|THFF|200|200|P
20161223|THG|1100|2252|P
20161223|THGA|100|100|P
20161223|THHY|0|614|P
20161223|THLD|5800|6300|P
20161223|THM|5500|9715|P
20161223|THO|15710|21540|P
20161223|THQ|1400|12820|P
20161223|THR|1200|2300|P
20161223|THRM|2942|5242|P
20161223|THS|8613|16958|P
20161223|THST|2000|2000|P
20161223|THW|700|2628|P
20161223|TI|1090|1190|P
20161223|TI.A|500|500|P
20161223|TICC|1500|9820|P
20161223|TIER|1800|8383|P
20161223|TIF|74299|96547|P
20161223|TIG|1700|3490|P
20161223|TIK|0|100|P
20161223|TILE|3193|12793|P
20161223|TILT|700|700|P
20161223|TIME|4690|10054|P
20161223|TINY|13545|17045|P
20161223|TIP|139350|234160|P
20161223|TIPX|0|2300|P
20161223|TIPZ|1800|4300|P
20161223|TIS|900|2710|P
20161223|TISA|12600|26700|P
20161223|TISI|2301|3063|P
20161223|TITN|500|1200|P
20161223|TIVO|5732|20608|P
20161223|TJX|26472|56702|P
20161223|TK|9832|15231|P
20161223|TKAI|20094|51070|P
20161223|TKC|3300|7275|P
20161223|TKF|0|956|P
20161223|TKR|4400|5500|P
20161223|TLEH|200|700|P
20161223|TLGT|4369|6969|P
20161223|TLH|0|200|P
20161223|TLI|700|2000|P
20161223|TLK|30435|34748|P
20161223|TLLP|7500|8826|P
20161223|TLND|0|220|P
20161223|TLO|1770|3874|P
20161223|TLP|0|100|P
20161223|TLRD|41667|62633|P
20161223|TLT|291148|696053|P
20161223|TLTD|200|800|P
20161223|TLTE|200|950|P
20161223|TLYS|4800|8000|P
20161223|TM|11402|15189|P
20161223|TMF|41598|75722|P
20161223|TMH|240774|800050|P
20161223|TMHC|3485|5975|P
20161223|TMK|4881|10442|P
20161223|TMO|31211|62520|P
20161223|TMP|1400|1500|P
20161223|TMQ|1400|3900|P
20161223|TMST|2508|5408|P
20161223|TMUS|26074|66870|P
20161223|TMUSP|100|100|P
20161223|TMV|156543|232732|P
20161223|TNA|114671|182398|P
20161223|TNAV|700|4337|P
20161223|TNC|300|1425|P
20161223|TNDM|200|7600|P
20161223|TNET|7266|13687|P
20161223|TNGO|1400|25902|P
20161223|TNK|16947|29047|P
20161223|TNP|5267|21578|P
20161223|TNXP|8600|13337|P
20161223|TOK|0|100|P
20161223|TOL|27362|47836|P
20161223|TOO|22381|52103|P
20161223|TOO-A|1200|1300|P
20161223|TOO-B|100|1000|P
20161223|TOPS|1200|2100|P
20161223|TOT|51415|96147|P
20161223|TOTL|4668|47350|P
20161223|TOUR|3832|21365|P
20161223|TOWN|1616|3517|P
20161223|TOWR|200|800|P
20161223|TPB|3730|6530|P
20161223|TPC|5012|6712|P
20161223|TPH|51312|65530|P
20161223|TPHS|505|805|P
20161223|TPIC|1600|3000|P
20161223|TPIV|0|200|P
20161223|TPL|0|500|P
20161223|TPLM|34553|36203|P
20161223|TPRE|7763|11863|P
20161223|TPVG|1200|2100|P
20161223|TPX|11579|15621|P
20161223|TPYP|0|3398|P
20161223|TQQQ|24906|42836|P
20161223|TR|3504|3504|P
20161223|TRC|200|400|P
20161223|TRCB|100|200|P
20161223|TRCH|1400|1400|P
20161223|TRCO|27488|143585|P
20161223|TREC|700|5100|P
20161223|TREE|9514|13114|P
20161223|TREX|2632|4588|P
20161223|TRGP|52705|62668|P
20161223|TRHC|2100|4400|P
20161223|TRI|9000|10300|P
20161223|TRIB|900|3800|P
20161223|TRIL|898|11535|P
20161223|TRIP|19479|73468|P
20161223|TRK|0|100|P
20161223|TRMB|22076|36676|P
20161223|TRMK|4700|8700|P
20161223|TRMR|100|8032|P
20161223|TRN|27468|42174|P
20161223|TRNC|1700|2800|P
20161223|TRNO|2295|5668|P
20161223|TROV|1000|1300|P
20161223|TROVW|100|100|P
20161223|TROW|19719|55975|P
20161223|TROX|10198|16510|P
20161223|TRP|29793|43692|P
20161223|TRQ|97363|120063|P
20161223|TRR|100|598|P
20161223|TRS|2651|3351|P
20161223|TRST|676|976|P
20161223|TRTN|16263|23085|P
20161223|TRU|8746|21252|P
20161223|TRUE|35097|38597|P
20161223|TRUP|600|900|P
20161223|TRV|31020|56905|P
20161223|TRVG|6000|27010|P
20161223|TRVN|6761|10861|P
20161223|TRX|3100|7100|P
20161223|TRXC|12858|25264|P
20161223|TS|119909|152968|P
20161223|TSBK|100|300|P
20161223|TSC|1100|2000|P
20161223|TSCO|19106|31567|P
20161223|TSE|4412|15519|P
20161223|TSEM|1934|34834|P
20161223|TSI|0|400|P
20161223|TSL|17066|34060|P
20161223|TSLA|121066|203665|P
20161223|TSLF|900|1500|P
20161223|TSLX|1500|6300|P
20161223|TSM|292026|435493|P
20161223|TSN|57493|97153|P
20161223|TSO|55009|68145|P
20161223|TSQ|0|600|P
20161223|TSRA|2547|4580|P
20161223|TSRO|28421|37098|P
20161223|TSS|11462|18423|P
20161223|TST|0|700|P
20161223|TSU|14625|25789|P
20161223|TTC|12660|23121|P
20161223|TTD|5240|9080|P
20161223|TTEC|4471|4971|P
20161223|TTEK|3700|11397|P
20161223|TTF|1000|1000|P
20161223|TTGT|900|1600|P
20161223|TTI|67530|90330|P
20161223|TTM|7996|17296|P
20161223|TTMI|9772|20761|P
20161223|TTNP|1836|3583|P
20161223|TTOO|3500|6600|P
20161223|TTP|0|200|P
20161223|TTPH|1400|5650|P
20161223|TTS|13291|13891|P
20161223|TTT|400|400|P
20161223|TTWO|13419|21819|P
20161223|TU|6600|8700|P
20161223|TUES|3238|4130|P
20161223|TUP|13020|16099|P
20161223|TUR|31537|47978|P
20161223|TUSK|1100|2100|P
20161223|TUZ|148|148|P
20161223|TV|66271|127088|P
20161223|TVIA|25168|27495|P
20161223|TVIX|615430|756317|P
20161223|TVIZ|0|2300|P
20161223|TVPT|26523|42443|P
20161223|TWI|20424|26377|P
20161223|TWIN|200|600|P
20161223|TWLO|55899|126329|P
20161223|TWM|71864|78524|P
20161223|TWN|0|1300|P
20161223|TWNK|10602|13602|P
20161223|TWNKW|0|1300|P
20161223|TWO|30783|56265|P
20161223|TWOK|0|511|P
20161223|TWOU|22521|32652|P
20161223|TWTR|378908|680184|P
20161223|TWX|90867|187445|P
20161223|TX|1300|8100|P
20161223|TXMD|186958|241243|P
20161223|TXN|29947|83905|P
20161223|TXRH|8700|14400|P
20161223|TXT|17945|30809|P
20161223|TY|100|600|P
20161223|TYBS|0|100|P
20161223|TYD|100|200|P
20161223|TYG|1600|6700|P
20161223|TYL|10337|15037|P
20161223|TYO|550|853|P
20161223|TYPE|1400|4000|P
20161223|TZA|560518|667058|P
20161223|TZOO|300|8757|P
20161223|UA|68274|89951|P
20161223|UAA|45689|68440|P
20161223|UAE|900|3300|P
20161223|UAL|67171|91789|P
20161223|UAM|5793|16868|P
20161223|UAMY|100|700|P
20161223|UAN|12201|18201|P
20161223|UBA|1300|2700|P
20161223|UBFO|0|200|P
20161223|UBIO|5900|7300|P
20161223|UBND|0|100|P
20161223|UBNK|200|900|P
20161223|UBNT|4407|5972|P
20161223|UBR|200|900|P
20161223|UBS|92696|98864|P
20161223|UBSH|2600|4600|P
20161223|UBSI|23099|39549|P
20161223|UBT|569|569|P
20161223|UCBI|3600|15236|P
20161223|UCFC|100|500|P
20161223|UCI|300|400|P
20161223|UCO|673010|882857|P
20161223|UCP|0|400|P
20161223|UCTT|1600|4400|P
20161223|UDN|200|757|P
20161223|UDOW|4685|13353|P
20161223|UDR|33655|39955|P
20161223|UE|6551|17551|P
20161223|UEC|65191|108700|P
20161223|UEIC|1600|2200|P
20161223|UEPS|2800|4400|P
20161223|UFAB|8883|8883|P
20161223|UFCS|1000|1200|P
20161223|UFI|1100|1612|P
20161223|UFPI|600|1600|P
20161223|UFPT|100|200|P
20161223|UFS|12983|19683|P
20161223|UGA|10690|23241|P
20161223|UGAZ|231290|605703|P
20161223|UGI|8365|23995|P
20161223|UGL|944|1494|P
20161223|UGLD|5000|8400|P
20161223|UGP|17726|20620|P
20161223|UHAL|200|200|P
20161223|UHN|4050|4050|P
20161223|UHS|28856|48404|P
20161223|UHT|800|1900|P
20161223|UIHC|987|1387|P
20161223|UIS|2700|6651|P
20161223|UL|50035|64497|P
20161223|ULBI|140|140|P
20161223|ULE|730|1080|P
20161223|ULST|0|100|P
20161223|ULTA|11981|18181|P
20161223|ULTI|7300|10544|P
20161223|UMBF|2464|10973|P
20161223|UMC|23500|123792|P
20161223|UMDD|200|600|P
20161223|UMH|1200|1847|P
20161223|UMPQ|22762|49655|P
20161223|UMX|500|1100|P
20161223|UN|70792|101278|P
20161223|UNAM|0|300|P
20161223|UNB|300|300|P
20161223|UNF|1000|1400|P
20161223|UNFI|9798|16098|P
20161223|UNG|1315445|1980590|P
20161223|UNH|82513|149814|P
20161223|UNIS|2858|3600|P
20161223|UNL|0|1801|P
20161223|UNM|5387|16303|P
20161223|UNP|84046|135381|P
20161223|UNT|11600|23951|P
20161223|UNTY|400|400|P
20161223|UNVR|37934|55409|P
20161223|UNXL|2100|2300|P
20161223|UPLD|100|500|P
20161223|UPRO|67798|115017|P
20161223|UPS|27335|71817|P
20161223|UPV|300|1136|P
20161223|UPW|0|227|P
20161223|UQM|1200|1600|P
20161223|URA|18866|37725|P
20161223|URBN|80739|101678|P
20161223|URE|5106|6900|P
20161223|URG|8730|32205|P
20161223|URI|28630|42616|P
20161223|URRE|265116|422997|P
20161223|URTH|870|3575|P
20161223|URTY|8890|14547|P
20161223|USA|700|3069|P
20161223|USAC|700|1800|P
20161223|USAK|0|290|P
20161223|USAP|400|400|P
20161223|USB|100459|149805|P
20161223|USB-M|100|500|P
20161223|USB-N|100|700|P
20161223|USB-O|0|400|P
20161223|USCI|747|6845|P
20161223|USCR|6234|17836|P
20161223|USD|400|1403|P
20161223|USDP|300|600|P
20161223|USDU|2019|8919|P
20161223|USEG|0|400|P
20161223|USFD|3600|11807|P
20161223|USFR|0|100|P
20161223|USG|16655|23715|P
20161223|USL|1300|3103|P
20161223|USLM|1300|1700|P
20161223|USLV|48922|57822|P
20161223|USM|1069|1569|P
20161223|USMV|94121|147540|P
20161223|USNA|1400|3500|P
20161223|USO|1066405|1581408|P
20161223|USPH|5489|6389|P
20161223|USRT|0|1300|P
20161223|UST|0|543|P
20161223|UTEK|1500|4500|P
20161223|UTF|3750|11612|P
20161223|UTG|2375|4811|P
20161223|UTHR|50390|59790|P
20161223|UTI|1200|4400|P
20161223|UTL|200|200|P
20161223|UTMD|0|100|P
20161223|UTSI|200|600|P
20161223|UTX|22140|44667|P
20161223|UUP|202845|236788|P
20161223|UUUU|3000|10702|P
20161223|UVE|3400|5500|P
20161223|UVSP|400|400|P
20161223|UVV|4517|7217|P
20161223|UVXY|1190603|1954719|P
20161223|UWM|7867|18504|P
20161223|UWN|200|700|P
20161223|UWT|204948|251902|P
20161223|UXI|0|1150|P
20161223|UYG|699|2592|P
20161223|UYM|400|1400|P
20161223|UZC|480|480|P
20161223|V|111568|281341|P
20161223|VAC|10100|42645|P
20161223|VAL|1400|14491|P
20161223|VALE|1475909|1723294|P
20161223|VALE.P|426526|501857|P
20161223|VAR|7379|11430|P
20161223|VASC|10262|25798|P
20161223|VAW|2028|2701|P
20161223|VB|139874|162735|P
20161223|VBF|0|17977|P
20161223|VBIV|700|1000|P
20161223|VBK|8718|11626|P
20161223|VBLT|600|1100|P
20161223|VBR|16335|22380|P
20161223|VBTX|2610|4848|P
20161223|VC|4029|7084|P
20161223|VCEL|39373|71818|P
20161223|VCF|0|100|P
20161223|VCIT|7781|16576|P
20161223|VCLT|3056|3356|P
20161223|VCO|303|303|P
20161223|VCR|2550|3275|P
20161223|VCRA|1700|3042|P
20161223|VCSH|24358|32899|P
20161223|VCV|6978|14887|P
20161223|VCYT|900|3000|P
20161223|VDC|4973|7781|P
20161223|VDE|10557|12841|P
20161223|VDSI|1623|2223|P
20161223|VDTH|2200|3400|P
20161223|VEA|596072|1047900|P
20161223|VEC|0|200|P
20161223|VECO|2100|4720|P
20161223|VEDL|2900|6050|P
20161223|VEEV|18135|28202|P
20161223|VEGI|0|2749|P
20161223|VER|87025|111561|P
20161223|VER-F|100|5200|P
20161223|VET|1300|2300|P
20161223|VEU|192753|282766|P
20161223|VFC|110794|136931|P
20161223|VFH|64856|79339|P
20161223|VFL|100|3261|P
20161223|VG|28357|41154|P
20161223|VGI|2400|2700|P
20161223|VGIT|1097|1353|P
20161223|VGK|303723|434275|P
20161223|VGLT|6198|6998|P
20161223|VGM|1700|6201|P
20161223|VGR|9023|14183|P
20161223|VGSH|1800|1800|P
20161223|VGT|11452|21679|P
20161223|VGZ|3167|3167|P
20161223|VHC|2600|2600|P
20161223|VHI|200|2300|P
20161223|VHT|11242|26220|P
20161223|VIA|509|5473|P
20161223|VIAB|54667|144261|P
20161223|VIAV|17706|24664|P
20161223|VICL|3300|4400|P
20161223|VICR|0|100|P
20161223|VIG|87569|134146|P
20161223|VIGI|1100|1300|P
20161223|VII|100|100|P
20161223|VIIX|11200|20200|P
20161223|VIIZ|0|1300|P
20161223|VIOG|200|700|P
20161223|VIOO|5200|8000|P
20161223|VIOV|1174|2914|P
20161223|VIP|253282|336341|P
20161223|VIPS|110594|142537|P
20161223|VIRC|121|121|P
20161223|VIRT|5200|15634|P
20161223|VIS|6627|7816|P
20161223|VISI|300|5200|P
20161223|VISN|100|1038|P
20161223|VIV|38796|61056|P
20161223|VIVE|200|200|P
20161223|VIVO|4929|8526|P
20161223|VIXM|100|2200|P
20161223|VIXY|225649|368030|P
20161223|VJET|400|900|P
20161223|VKI|6800|15318|P
20161223|VKQ|3802|9295|P
20161223|VKTXW|0|200|P
20161223|VLGEA|1198|2198|P
20161223|VLO|49263|86015|P
20161223|VLP|3740|5540|P
20161223|VLRS|1500|2800|P
20161223|VLUE|1192|1292|P
20161223|VLY|31920|36757|P
20161223|VLY+|3672|3672|P
20161223|VMBS|4105|5005|P
20161223|VMC|18594|40424|P
20161223|VMI|2260|2860|P
20161223|VMIN|0|100|P
20161223|VMM|594|4659|P
20161223|VMO|4100|10120|P
20161223|VMW|37900|42580|P
20161223|VNCE|2300|2900|P
20161223|VNDA|7975|12375|P
20161223|VNET|25897|38377|P
20161223|VNM|21155|47089|P
20161223|VNO|14889|22307|P
20161223|VNOM|3400|6500|P
20161223|VNQ|537420|705454|P
20161223|VNQI|5521|24343|P
20161223|VNR|93730|166099|P
20161223|VNRBP|6574|8040|P
20161223|VNRCP|6232|12500|P
20161223|VNRX|2600|3800|P
20161223|VNTV|19621|31172|P
20161223|VO|16211|19325|P
20161223|VOC|0|100|P
20161223|VOD|157492|235608|P
20161223|VOE|26788|29702|P
20161223|VONE|1400|4700|P
20161223|VONV|79998|83065|P
20161223|VOO|184597|231122|P
20161223|VOOG|2405|4305|P
20161223|VOOV|1825|3209|P
20161223|VOT|6216|6759|P
20161223|VOX|24791|32935|P
20161223|VOXX|100|483|P
20161223|VOYA|6241|17956|P
20161223|VPL|25262|28306|P
20161223|VPU|5760|11809|P
20161223|VPV|600|3105|P
20161223|VQT|0|188|P
20161223|VR|3090|6790|P
20161223|VR-A|0|300|P
20161223|VRA|10498|14298|P
20161223|VRAY|5289|5389|P
20161223|VRNS|2332|6932|P
20161223|VRNT|6635|10949|P
20161223|VRP|27512|28012|P
20161223|VRS|500|1800|P
20161223|VRSK|8848|18716|P
20161223|VRSN|15301|29244|P
20161223|VRTS|800|4000|P
20161223|VRTU|5069|6069|P
20161223|VRTV|800|900|P
20161223|VRTX|36122|92632|P
20161223|VRX|233639|438364|P
20161223|VSAR|1040|1784|P
20161223|VSAT|3300|5800|P
20161223|VSEC|100|100|P
20161223|VSH|21001|32967|P
20161223|VSI|5400|6800|P
20161223|VSLR|4400|6139|P
20161223|VSM|3370|9200|P
20161223|VSR|1100|2400|P
20161223|VSS|11355|14669|P
20161223|VSTM|700|10900|P
20161223|VSTO|22226|48609|P
20161223|VT|34454|60624|P
20161223|VTA|4200|13400|P
20161223|VTEB|55203|57355|P
20161223|VTGN|2900|3900|P
20161223|VTHR|0|1100|P
20161223|VTI|214426|307405|P
20161223|VTIP|7514|56316|P
20161223|VTL|0|1700|P
20161223|VTN|459|2159|P
20161223|VTNR|600|1000|P
20161223|VTR|31205|44112|P
20161223|VTTI|2774|10681|P
20161223|VTV|63935|81904|P
20161223|VTVT|880|2180|P
20161223|VTWO|700|700|P
20161223|VTWV|0|130|P
20161223|VUG|32422|38166|P
20161223|VUZI|4926|4926|P
20161223|VV|24874|35233|P
20161223|VVC|7300|10580|P
20161223|VVI|900|11747|P
20161223|VVR|10500|47900|P
20161223|VVUS|22236|52613|P
20161223|VVV|13400|85988|P
20161223|VWO|1085679|1545303|P
20161223|VWOB|4000|11557|P
20161223|VWR|6575|31875|P
20161223|VXF|20142|39096|P
20161223|VXUS|36189|39093|P
20161223|VXX|2039994|3132774|P
20161223|VXZ|9261|17152|P
20161223|VYGR|1500|2400|P
20161223|VYM|79378|117608|P
20161223|VZ|247307|307636|P
20161223|W|75426|96369|P
20161223|WAAS|1800|2400|P
20161223|WAB|29106|48723|P
20161223|WABC|4400|7800|P
20161223|WAC|19733|24013|P
20161223|WAFD|5935|11035|P
20161223|WAGE|2294|5304|P
20161223|WAIR|2400|3000|P
20161223|WAL|3555|14147|P
20161223|WASH|200|300|P
20161223|WAT|6970|13473|P
20161223|WATT|11855|19755|P
20161223|WB|36841|73187|P
20161223|WBA|48936|128930|P
20161223|WBAI|11874|19622|P
20161223|WBC|4364|9078|P
20161223|WBIA|4637|4737|P
20161223|WBIB|1800|2000|P
20161223|WBIC|1352|1352|P
20161223|WBID|100|200|P
20161223|WBIE|0|100|P
20161223|WBIF|0|400|P
20161223|WBIG|0|200|P
20161223|WBIH|9600|9700|P
20161223|WBII|1453|5275|P
20161223|WBIL|0|100|P
20161223|WBIR|15601|15601|P
20161223|WBIY|1271|10210|P
20161223|WBK|300|4700|P
20161223|WBKC|0|6800|P
20161223|WBMD|25444|43620|P
20161223|WBS|4729|7351|P
20161223|WCC|7445|9845|P
20161223|WCG|9700|12200|P
20161223|WCIC|5800|12767|P
20161223|WCN|6135|11835|P
20161223|WCST|500|600|P
20161223|WD|756|4613|P
20161223|WDAY|47202|77609|P
20161223|WDC|63551|108710|P
20161223|WDFC|300|400|P
20161223|WDIV|788|788|P
20161223|WDR|10607|19513|P
20161223|WDTI|13945|15245|P
20161223|WEA|0|400|P
20161223|WEAT|14141|24446|P
20161223|WEB|7498|9698|P
20161223|WEC|18034|26734|P
20161223|WEN|185781|222856|P
20161223|WERN|15117|16917|P
20161223|WES|7291|10167|P
20161223|WETF|73278|132910|P
20161223|WEX|7800|10000|P
20161223|WEYS|200|200|P
20161223|WFBI|900|900|P
20161223|WFC|318960|487566|P
20161223|WFC+|2000|2500|P
20161223|WFC-J|700|1500|P
20161223|WFC-N|100|200|P
20161223|WFC-O|100|200|P
20161223|WFC-Q|0|100|P
20161223|WFC-R|300|300|P
20161223|WFC-T|200|1100|P
20161223|WFC-V|600|700|P
20161223|WFC-W|1400|2700|P
20161223|WFC-X|3784|4984|P
20161223|WFE-A|146|1346|P
20161223|WFM|161142|217928|P
20161223|WFT|271199|417329|P
20161223|WG|1700|6202|P
20161223|WGL|3035|5686|P
20161223|WGO|8846|32200|P
20161223|WGP|1000|3292|P
20161223|WHFBL|0|300|P
20161223|WHG|100|300|P
20161223|WHLR|3021|10327|P
20161223|WHR|30128|38228|P
20161223|WIA|0|700|P
20161223|WIFI|6000|15534|P
20161223|WILC|100|100|P
20161223|WILN|0|300|P
20161223|WIN|82961|90921|P
20161223|WINA|100|100|P
20161223|WING|14219|18519|P
20161223|WINS|0|100|P
20161223|WINT|500|500|P
20161223|WIP|900|1300|P
20161223|WIRE|400|2006|P
20161223|WIT|9283|13812|P
20161223|WIW|0|300|P
20161223|WIX|3354|13037|P
20161223|WK|2200|3429|P
20161223|WKHS|2300|2700|P
20161223|WLB|1600|4000|P
20161223|WLDN|2454|3186|P
20161223|WLFC|4099|9500|P
20161223|WLH|10061|17228|P
20161223|WLK|19328|27577|P
20161223|WLKP|400|800|P
20161223|WLL|136951|187679|P
20161223|WLTW|10900|17320|P
20161223|WM|18016|71777|P
20161223|WMAR|500|4500|P
20161223|WMB|92065|390703|P
20161223|WMC|5940|7740|P
20161223|WMGI|17650|40410|P
20161223|WMIH|48999|61642|P
20161223|WMK|301|301|P
20161223|WMS|5352|9589|P
20161223|WMT|139067|252857|P
20161223|WNC|22766|34200|P
20161223|WNEB|100|1355|P
20161223|WNR|6824|29314|P
20161223|WNRL|1700|4803|P
20161223|WNS|600|3700|P
20161223|WOOD|1600|6000|P
20161223|WOOF|11194|20378|P
20161223|WOR|24307|30549|P
20161223|WPC|4940|10202|P
20161223|WPCS|1700|6555|P
20161223|WPG|14462|22802|P
20161223|WPG-H|100|100|P
20161223|WPPGY|200|400|P
20161223|WPRT|5869|6369|P
20161223|WPS|100|100|P
20161223|WPT|100|300|P
20161223|WPX|96238|136072|P
20161223|WPXP|500|1600|P
20161223|WPZ|15719|28608|P
20161223|WR|21221|27920|P
20161223|WRB|2246|6275|P
20161223|WRB-B|300|300|P
20161223|WRB-C|2400|2800|P
20161223|WRB-D|5500|6500|P
20161223|WRD|200|1100|P
20161223|WRE|6180|7580|P
20161223|WRI|3996|8480|P
20161223|WRK|18102|68926|P
20161223|WRLD|1500|1900|P
20161223|WRN|4400|8110|P
20161223|WSBC|300|500|P
20161223|WSBF|1100|1800|P
20161223|WSFS|900|2699|P
20161223|WSKY|150|150|P
20161223|WSM|225097|285222|P
20161223|WSO|1700|3300|P
20161223|WSR|1500|4600|P
20161223|WST|9000|19178|P
20161223|WSTC|1000|6411|P
20161223|WSTL|1949|2689|P
20161223|WTBA|0|300|P
20161223|WTFC|10224|16979|P
20161223|WTFCM|258|258|P
20161223|WTI|51897|62213|P
20161223|WTR|4199|6699|P
20161223|WTS|1100|4200|P
20161223|WTT|200|500|P
20161223|WTW|294285|356105|P
20161223|WU|74063|87709|P
20161223|WUBA|52265|93962|P
20161223|WVE|300|400|P
20161223|WWAV|14916|20687|P
20161223|WWD|4700|11100|P
20161223|WWE|11411|17219|P
20161223|WWW|23225|34325|P
20161223|WY|54724|111923|P
20161223|WYN|14791|20791|P
20161223|WYNN|58090|91497|P
20161223|WYY|300|5600|P
20161223|X|280113|336746|P
20161223|XAR|3236|5230|P
20161223|XBI|671026|956868|P
20161223|XBIO|0|100|P
20161223|XBIT|18184|20384|P
20161223|XBKS|1200|1400|P
20161223|XCO|50837|69892|P
20161223|XCRA|2400|3800|P
20161223|XEC|7391|17591|P
20161223|XEL|26934|51285|P
20161223|XENE|0|300|P
20161223|XENT|3900|15305|P
20161223|XES|61168|64990|P
20161223|XGTI|55030|92140|P
20161223|XHB|140679|178259|P
20161223|XHE|950|1650|P
20161223|XHR|10096|16996|P
20161223|XHS|500|1908|P
20161223|XIN|1000|3300|P
20161223|XITK|500|1100|P
20161223|XIV|423128|843999|P
20161223|XL|85162|139757|P
20161223|XLB|418503|729059|P
20161223|XLE|836941|1131759|P
20161223|XLF|3699191|4204537|P
20161223|XLG|100|800|P
20161223|XLI|2580162|3181588|P
20161223|XLK|925155|1167443|P
20161223|XLNX|32287|58794|P
20161223|XLP|1747934|2155880|P
20161223|XLRE|102788|203186|P
20161223|XLRN|16705|27415|P
20161223|XLU|1209895|1775854|P
20161223|XLV|738042|1119323|P
20161223|XLY|488096|705853|P
20161223|XME|296529|461682|P
20161223|XMLV|2990|9063|P
20161223|XMPT|2600|4700|P
20161223|XNCR|3900|6000|P
20161223|XNET|1848|12096|P
20161223|XNY|21690|21790|P
20161223|XOG|55395|69535|P
20161223|XOM|111363|200796|P
20161223|XOMA|100|1900|P
20161223|XON|30371|62696|P
20161223|XONE|3200|4999|P
20161223|XOP|965857|1218001|P
20161223|XOXO|3224|4524|P
20161223|XPH|17321|36641|P
20161223|XPL|200|200|P
20161223|XPLR|1400|1400|P
20161223|XPO|5194|19112|P
20161223|XPP|1103|7617|P
20161223|XRA|0|2100|P
20161223|XRAY|12207|23047|P
20161223|XRDC|0|376|P
20161223|XRLV|1541|2041|P
20161223|XRM|400|1200|P
20161223|XRT|757287|1460614|P
20161223|XRX|222505|385016|P
20161223|XRX#|500|700|P
20161223|XSD|9586|9586|P
20161223|XSLV|4714|8057|P
20161223|XT|251|445|P
20161223|XTL|100|100|P
20161223|XTLB|300|3200|P
20161223|XTLY|2733|8238|P
20161223|XTN|2357|3257|P
20161223|XTNT|10500|10900|P
20161223|XVZ|0|390|P
20161223|XXIA|12796|23555|P
20161223|XXII|39448|46447|P
20161223|XYL|21885|38974|P
20161223|YANG|55225|76003|P
20161223|YCL|100|100|P
20161223|YCS|14063|15311|P
20161223|YDIV|0|500|P
20161223|YDKN|2282|2982|P
20161223|YECO|0|600|P
20161223|YELP|31661|57438|P
20161223|YGE|1015|2426|P
20161223|YHOO|241411|365587|P
20161223|YIN|1000|5201|P
20161223|YINN|44359|52685|P
20161223|YLCO|0|100|P
20161223|YMLI|375|375|P
20161223|YMLP|700|3188|P
20161223|YNDX|59841|96048|P
20161223|YORW|100|100|P
20161223|YPF|27258|52255|P
20161223|YRCW|17300|21411|P
20161223|YRD|10858|23765|P
20161223|YUM|52993|91026|P
20161223|YUMA|1100|1100|P
20161223|YUMC|47285|69070|P
20161223|YUME|700|1100|P
20161223|YY|27966|42596|P
20161223|YYY|4990|5489|P
20161223|YZC|200|5866|P
20161223|Z|29047|45917|P
20161223|ZAGG|7480|14002|P
20161223|ZAIS|100|660|P
20161223|ZAYO|17550|38734|P
20161223|ZB-F|0|100|P
20161223|ZBH|17638|56879|P
20161223|ZBIO|1680|2080|P
20161223|ZBRA|3325|5335|P
20161223|ZDGE|500|5100|P
20161223|ZEN|16017|36805|P
20161223|ZEUS|1700|2300|P
20161223|ZF|6466|8966|P
20161223|ZFGN|900|7936|P
20161223|ZG|9111|12411|P
20161223|ZGNX|6474|15377|P
20161223|ZION|31179|46607|P
20161223|ZIONW|300|26385|P
20161223|ZIONZ|0|1400|P
20161223|ZIOP|43152|68625|P
20161223|ZIV|500|3500|P
20161223|ZIXI|400|1933|P
20161223|ZLTQ|16320|21997|P
20161223|ZMLP|1222|1822|P
20161223|ZNGA|604358|923845|P
20161223|ZNH|700|3103|P
20161223|ZOES|17725|20005|P
20161223|ZROZ|2433|2533|P
20161223|ZSAN|0|900|P
20161223|ZSL|1600|2542|P
20161223|ZSML|0|140|P
20161223|ZTO|52291|65291|P
20161223|ZTR|1089|2984|P
20161223|ZTS|59463|81220|P
20161223|ZUMZ|16695|22095|P
20161223|ZYNE|1915|2715|P