Date|Symbol|Short Volume|Total Volume|Market
20161222|A|17318|48843|P
20161222|AA|55798|78091|P
20161222|AAAP|2700|4900|P
20161222|AAC|4100|9103|P
20161222|AADR|1026|1026|P
20161222|AAL|79628|137038|P
20161222|AAMC|700|1200|P
20161222|AAN|28498|43547|P
20161222|AAOI|4026|6824|P
20161222|AAON|2241|3841|P
20161222|AAP|26234|68411|P
20161222|AAPL|1220082|2377108|P
20161222|AAT|3068|9047|P
20161222|AAU|700|4865|P
20161222|AAV|1000|2300|P
20161222|AAWW|3736|6628|P
20161222|AAXJ|105891|142861|P
20161222|AB|16725|43277|P
20161222|ABAX|1831|4731|P
20161222|ABB|150476|159302|P
20161222|ABBV|115062|194058|P
20161222|ABC|56930|92018|P
20161222|ABCB|13822|19422|P
20161222|ABCD|100|400|P
20161222|ABCO|13393|27968|P
20161222|ABDC|300|500|P
20161222|ABE|851|2051|P
20161222|ABEO|17616|20705|P
20161222|ABEV|415875|2270364|P
20161222|ABG|7090|11889|P
20161222|ABIL|100|2700|P
20161222|ABIO|400|1458|P
20161222|ABM|9486|18658|P
20161222|ABMD|20288|29146|P
20161222|ABR|500|1700|P
20161222|ABT|109267|223111|P
20161222|ABTL|3757|7276|P
20161222|ABTX|1200|1340|P
20161222|ABUS|300|4200|P
20161222|ABX|356551|546605|P
20161222|ABY|7644|11844|P
20161222|AC|500|900|P
20161222|ACAD|94487|135820|P
20161222|ACAS|84632|172097|P
20161222|ACAT|5100|7536|P
20161222|ACBI|600|14600|P
20161222|ACC|8272|15772|P
20161222|ACCO|7300|19203|P
20161222|ACET|11485|14085|P
20161222|ACFC|0|300|P
20161222|ACGL|5000|10400|P
20161222|ACGLP|23570|35893|P
20161222|ACH|800|900|P
20161222|ACHC|126103|154379|P
20161222|ACHN|42074|74283|P
20161222|ACIA|58480|104143|P
20161222|ACIM|100|500|P
20161222|ACIU|5900|14811|P
20161222|ACIW|9110|18510|P
20161222|ACLS|2961|5561|P
20161222|ACM|17517|38921|P
20161222|ACN|96443|148706|P
20161222|ACNB|100|750|P
20161222|ACOR|12085|27063|P
20161222|ACP|300|9309|P
20161222|ACRE|2723|7820|P
20161222|ACRS|8935|13502|P
20161222|ACRX|2993|5193|P
20161222|ACSF|700|800|P
20161222|ACSI|0|500|P
20161222|ACST|780|1380|P
20161222|ACTA|2653|7658|P
20161222|ACTG|19567|23965|P
20161222|ACTX|200|200|P
20161222|ACUR|1100|7397|P
20161222|ACV|400|800|P
20161222|ACWI|198702|210008|P
20161222|ACWV|1613|13231|P
20161222|ACWX|62112|119978|P
20161222|ACXM|4700|13648|P
20161222|ADAP|30341|47885|P
20161222|ADBE|43340|97292|P
20161222|ADC|8692|10442|P
20161222|ADES|1800|1800|P
20161222|ADHD|5577|7201|P
20161222|ADI|70779|109253|P
20161222|ADK|28516|32316|P
20161222|ADM|134248|211062|P
20161222|ADMA|195|395|P
20161222|ADMP|1400|1400|P
20161222|ADMS|4612|6312|P
20161222|ADNT|56261|116204|P
20161222|ADP|39008|78081|P
20161222|ADPT|24308|32782|P
20161222|ADRA|0|100|P
20161222|ADRD|100|200|P
20161222|ADRE|300|400|P
20161222|ADRO|6794|11433|P
20161222|ADS|24498|32998|P
20161222|ADSK|127379|175499|P
20161222|ADSW|4799|7999|P
20161222|ADTN|2500|5100|P
20161222|ADUS|2200|4900|P
20161222|ADVM|3700|5700|P
20161222|ADX|366|5061|P
20161222|ADXS|37167|50934|P
20161222|ADXSW|400|950|P
20161222|AE|300|300|P
20161222|AED|1129|2073|P
20161222|AEE|37078|52307|P
20161222|AEG|124957|164430|P
20161222|AEGN|1400|4500|P
20161222|AEHR|320|420|P
20161222|AEIS|16996|28854|P
20161222|AEL|6067|15395|P
20161222|AEM|26190|39075|P
20161222|AEMD|0|100|P
20161222|AEO|293353|431388|P
20161222|AEP|61023|122760|P
20161222|AEPI|0|514|P
20161222|AER|33942|83592|P
20161222|AERI|10695|18674|P
20161222|AES|113144|164989|P
20161222|AET|91681|230493|P
20161222|AETI|1400|3500|P
20161222|AEY|0|1694|P
20161222|AEZS|7685|34782|P
20161222|AF|91312|185168|P
20161222|AFAM|2100|4400|P
20161222|AFB|614|4110|P
20161222|AFCO|2187|7186|P
20161222|AFG|1500|2500|P
20161222|AFGE|200|300|P
20161222|AFGH|300|300|P
20161222|AFH|600|900|P
20161222|AFI|2663|5661|P
20161222|AFK|300|2491|P
20161222|AFL|43859|55926|P
20161222|AFMD|5604|6704|P
20161222|AFSI|12016|31616|P
20161222|AFSI-E|100|100|P
20161222|AFSI-F|0|100|P
20161222|AFT|500|25372|P
20161222|AFTY|600|800|P
20161222|AG|132301|200274|P
20161222|AGC|0|200|P
20161222|AGCO|29325|66656|P
20161222|AGD|908|2150|P
20161222|AGEN|20071|26924|P
20161222|AGF|0|668|P
20161222|AGFS|6359|15559|P
20161222|AGFSW|0|1000|P
20161222|AGG|364398|445564|P
20161222|AGGP|0|1175|P
20161222|AGGY|0|735|P
20161222|AGI|56753|66040|P
20161222|AGII|1135|2845|P
20161222|AGIIL|300|421|P
20161222|AGIO|31208|41950|P
20161222|AGLE|0|200|P
20161222|AGM|700|1400|P
20161222|AGN|90825|172260|P
20161222|AGN-A|0|100|P
20161222|AGNC|94888|155316|P
20161222|AGNCB|0|300|P
20161222|AGNCP|700|700|P
20161222|AGND|300|400|P
20161222|AGO|39500|79444|P
20161222|AGQ|20634|27560|P
20161222|AGR|6167|17167|P
20161222|AGRO|6347|23741|P
20161222|AGRX|2303|5749|P
20161222|AGTC|500|700|P
20161222|AGU|4803|8003|P
20161222|AGX|3909|5580|P
20161222|AGYS|554|654|P
20161222|AGZ|1012|1712|P
20161222|AHGP|1400|2620|P
20161222|AHH|2900|7900|P
20161222|AHL|3399|9693|P
20161222|AHL-C|100|400|P
20161222|AHL-D|700|1800|P
20161222|AHP|1880|3951|P
20161222|AHT|8499|12099|P
20161222|AHT-D|0|100|P
20161222|AHT-G|3100|5300|P
20161222|AI|3100|10412|P
20161222|AIA|1200|5095|P
20161222|AIF|100|1400|P
20161222|AIG|105729|177098|P
20161222|AIG+|0|1300|P
20161222|AIII|100|100|P
20161222|AIMC|3500|4600|P
20161222|AIMT|11000|15517|P
20161222|AIN|900|1600|P
20161222|AINV|58366|121201|P
20161222|AIQ|200|700|P
20161222|AIR|16032|35548|P
20161222|AIRG|4712|8612|P
20161222|AIRI|100|200|P
20161222|AIRM|7504|20888|P
20161222|AIRR|8800|8800|P
20161222|AIRT|0|1000|P
20161222|AIT|5016|9180|P
20161222|AIV|48489|85119|P
20161222|AIXG|100|1300|P
20161222|AIZ|5715|13937|P
20161222|AJG|13683|26158|P
20161222|AJRD|4853|9087|P
20161222|AJX|100|500|P
20161222|AKAM|27374|61873|P
20161222|AKAO|66645|133899|P
20161222|AKBA|11205|32196|P
20161222|AKG|30437|41237|P
20161222|AKO.B|200|200|P
20161222|AKP|100|868|P
20161222|AKR|6569|11707|P
20161222|AKRX|33013|56703|P
20161222|AKS|409114|509234|P
20161222|AKTX|300|300|P
20161222|AL|16573|24516|P
20161222|ALB|10259|20610|P
20161222|ALBO|2300|2575|P
20161222|ALCO|0|200|P
20161222|ALD|100|100|P
20161222|ALDR|15603|20533|P
20161222|ALDW|300|2200|P
20161222|ALE|3800|25895|P
20161222|ALEX|3381|6361|P
20161222|ALFA|0|200|P
20161222|ALG|800|1900|P
20161222|ALGN|24662|39179|P
20161222|ALGT|3014|4114|P
20161222|ALIM|18900|20780|P
20161222|ALJ|29370|37922|P
20161222|ALJJ|1100|3600|P
20161222|ALK|41699|110846|P
20161222|ALKS|14853|23160|P
20161222|ALL|31122|58938|P
20161222|ALL-E|100|100|P
20161222|ALLE|10350|21442|P
20161222|ALLT|2320|7770|P
20161222|ALLY|163476|243196|P
20161222|ALLY-A|3200|5200|P
20161222|ALNY|32100|35600|P
20161222|ALOG|2265|2865|P
20161222|ALOT|100|100|P
20161222|ALQA|300|3300|P
20161222|ALR|18693|65298|P
20161222|ALRM|17386|27103|P
20161222|ALSK|100|300|P
20161222|ALSN|20342|78753|P
20161222|ALTS|0|800|P
20161222|ALV|29719|34861|P
20161222|ALX|100|100|P
20161222|ALXN|217276|306902|P
20161222|AM|8854|12454|P
20161222|AMAG|25432|36333|P
20161222|AMAT|374490|722735|P
20161222|AMBA|12884|17784|P
20161222|AMBC|8598|15939|P
20161222|AMBCW|0|100|P
20161222|AMBR|5307|8846|P
20161222|AMC|33768|46185|P
20161222|AMCC|10440|39986|P
20161222|AMCN|887|4182|P
20161222|AMCX|25999|51206|P
20161222|AMD|1624544|2182395|P
20161222|AMDA|2016|5004|P
20161222|AME|29028|66890|P
20161222|AMED|5100|10570|P
20161222|AMFW|500|1900|P
20161222|AMG|14715|30935|P
20161222|AMGN|43387|116742|P
20161222|AMH|82342|153201|P
20161222|AMH-A|100|100|P
20161222|AMH-B|100|100|P
20161222|AMH-D|300|700|P
20161222|AMH-E|100|100|P
20161222|AMID|1853|3425|P
20161222|AMJ|327515|520757|P
20161222|AMKR|45509|64940|P
20161222|AMLP|1184502|1521020|P
20161222|AMMA|0|100|P
20161222|AMN|14240|20669|P
20161222|AMOT|100|100|P
20161222|AMP|35213|59631|P
20161222|AMPE|9559|14262|P
20161222|AMPH|2500|4800|P
20161222|AMRC|100|500|P
20161222|AMRI|3000|5002|P
20161222|AMRK|100|317|P
20161222|AMRN|32415|99073|P
20161222|AMRS|55897|74112|P
20161222|AMSC|1410|3310|P
20161222|AMSF|1700|5150|P
20161222|AMSWA|800|2808|P
20161222|AMT|28592|67121|P
20161222|AMTD|139954|152228|P
20161222|AMTX|11700|26500|P
20161222|AMU|4655|35588|P
20161222|AMWD|1393|3193|P
20161222|AMX|129861|183235|P
20161222|AMZA|58747|59842|P
20161222|AMZN|99328|173280|P
20161222|AN|39766|53338|P
20161222|ANAT|400|1100|P
20161222|ANCX|900|1100|P
20161222|ANDAW|0|2000|P
20161222|ANDE|600|3134|P
20161222|ANET|24104|42867|P
20161222|ANF|178801|214324|P
20161222|ANFI|3800|5621|P
20161222|ANGI|5423|8323|P
20161222|ANGL|34123|133742|P
20161222|ANGO|912|3210|P
20161222|ANH|4769|16002|P
20161222|ANIK|1100|2094|P
20161222|ANIP|1400|2000|P
20161222|ANSS|35603|47798|P
20161222|ANTH|40236|74619|P
20161222|ANTM|35082|81840|P
20161222|ANTX|1500|1800|P
20161222|ANW|11350|18172|P
20161222|ANY|567141|971295|P
20161222|AOA|3120|3653|P
20161222|AOD|2700|4200|P
20161222|AOI|1450|1750|P
20161222|AOK|3568|14623|P
20161222|AOM|10105|14328|P
20161222|AON|16548|35197|P
20161222|AOR|1006|17920|P
20161222|AOS|25604|46717|P
20161222|AOSL|6127|9027|P
20161222|APA|113230|140364|P
20161222|APAM|5684|9784|P
20161222|APC|68894|161164|P
20161222|APD|28475|78373|P
20161222|APDN|1700|5598|P
20161222|APEI|700|700|P
20161222|APF|0|300|P
20161222|APFH|4700|6400|P
20161222|APH|48651|66668|P
20161222|APHB|7300|7700|P
20161222|APLE|29240|53669|P
20161222|APLP|5800|29233|P
20161222|APO|4800|16070|P
20161222|APOG|19800|23300|P
20161222|APOL|5312|34340|P
20161222|APPF|300|300|P
20161222|APPS|34905|51087|P
20161222|APRI|500|4360|P
20161222|APTI|1700|3200|P
20161222|APTO|100|11800|P
20161222|APTS|500|1000|P
20161222|APU|4472|12510|P
20161222|APVO|4253|7553|P
20161222|AQMS|3400|3900|P
20161222|AQN|2700|3600|P
20161222|AQXP|3974|6774|P
20161222|AR|45165|63669|P
20161222|ARA|1100|3400|P
20161222|ARAY|3320|10334|P
20161222|ARC|0|2483|P
20161222|ARCB|6624|11024|P
20161222|ARCC|56721|82301|P
20161222|ARCH|13876|25637|P
20161222|ARCO|9480|15114|P
20161222|ARCW|0|100|P
20161222|ARCX|1000|1300|P
20161222|ARDC|300|47272|P
20161222|ARDM|400|2400|P
20161222|ARDX|400|700|P
20161222|ARE|16433|26011|P
20161222|ARES|3146|3846|P
20161222|ARES-A|0|200|P
20161222|AREX|65686|91936|P
20161222|ARGS|12150|12250|P
20161222|ARGT|22690|53915|P
20161222|ARI|14728|28921|P
20161222|ARI-C|400|500|P
20161222|ARIA|80147|123452|P
20161222|ARII|3800|6969|P
20161222|ARIS|300|400|P
20161222|ARKK|300|300|P
20161222|ARKQ|100|100|P
20161222|ARKW|0|200|P
20161222|ARLP|6400|10399|P
20161222|ARLZ|10378|12914|P
20161222|ARMK|19412|41292|P
20161222|ARNA|32420|51385|P
20161222|ARNC|89668|117495|P
20161222|ARNC-B|100|400|P
20161222|AROC|3626|8839|P
20161222|AROW|100|300|P
20161222|ARQL|3800|5800|P
20161222|ARR|16197|27759|P
20161222|ARR-B|300|400|P
20161222|ARRS|92930|149907|P
20161222|ARRY|81211|95562|P
20161222|ARTNA|0|200|P
20161222|ARTW|100|100|P
20161222|ARTX|400|3159|P
20161222|ARW|4838|6738|P
20161222|ARWR|30400|61697|P
20161222|ASA|1859|2359|P
20161222|ASB|27789|32758|P
20161222|ASB+|0|4210|P
20161222|ASB-D|0|100|P
20161222|ASC|9515|13686|P
20161222|ASCMA|2200|3400|P
20161222|ASEA|0|400|P
20161222|ASG|0|200|P
20161222|ASGN|5100|9142|P
20161222|ASH|14490|34214|P
20161222|ASHR|93815|158264|P
20161222|ASHS|1600|8900|P
20161222|ASHX|100|100|P
20161222|ASIX|600|2000|P
20161222|ASM|13900|27375|P
20161222|ASMB|800|4350|P
20161222|ASML|12539|17789|P
20161222|ASNA|233272|316385|P
20161222|ASND|998|1998|P
20161222|ASPN|500|1300|P
20161222|ASPS|9300|14448|P
20161222|ASR|200|200|P
20161222|ASRV|352|752|P
20161222|ASRVP|100|100|P
20161222|AST|4317|5599|P
20161222|ASTC|100|100|P
20161222|ASTE|9658|17377|P
20161222|ASUR|400|1500|P
20161222|ASX|53308|86880|P
20161222|ASYS|450|450|P
20161222|AT|6200|9752|P
20161222|ATAX|3507|7907|P
20161222|ATEC|7481|17100|P
20161222|ATEN|3700|7897|P
20161222|ATH|15200|33075|P
20161222|ATHM|13296|17744|P
20161222|ATHN|26411|41955|P
20161222|ATHX|8807|9707|P
20161222|ATI|83864|109985|P
20161222|ATKR|6282|13080|P
20161222|ATLO|200|300|P
20161222|ATMP|18657|29293|P
20161222|ATNI|300|400|P
20161222|ATNM|736|1036|P
20161222|ATO|7468|16803|P
20161222|ATOM|300|400|P
20161222|ATOS|1900|10600|P
20161222|ATR|18921|38777|P
20161222|ATRA|5116|7995|P
20161222|ATRC|6999|11299|P
20161222|ATRO|1380|2966|P
20161222|ATRS|12617|15117|P
20161222|ATSG|5072|18242|P
20161222|ATTO|0|200|P
20161222|ATTU|1100|2000|P
20161222|ATU|35035|42038|P
20161222|ATV|100|100|P
20161222|ATVI|132382|289535|P
20161222|ATW|67409|99087|P
20161222|AU|81836|112025|P
20161222|AUBN|200|400|P
20161222|AUDC|800|4191|P
20161222|AUMN|2400|5962|P
20161222|AUNZ|0|300|P
20161222|AUO|34394|83607|P
20161222|AUPH|109849|496082|P
20161222|AUSE|0|106|P
20161222|AUY|239885|335350|P
20161222|AV|26335|67174|P
20161222|AVA|20528|33503|P
20161222|AVAL|1065|3871|P
20161222|AVAV|8589|9882|P
20161222|AVB|18590|25157|P
20161222|AVD|500|1206|P
20161222|AVEO|2700|3200|P
20161222|AVGO|42337|102412|P
20161222|AVGR|4295|6995|P
20161222|AVH|3500|9007|P
20161222|AVHI|800|1875|P
20161222|AVID|34194|52500|P
20161222|AVIR|100|7997|P
20161222|AVK|100|2103|P
20161222|AVP|162603|214123|P
20161222|AVT|21220|40604|P
20161222|AVX|300|1200|P
20161222|AVXL|18145|22645|P
20161222|AVXS|88739|107286|P
20161222|AVY|3688|10490|P
20161222|AWF|4800|4900|P
20161222|AWH|30496|71689|P
20161222|AWI|13279|19130|P
20161222|AWK|15881|46453|P
20161222|AWP|6900|11800|P
20161222|AWR|1900|3648|P
20161222|AXARW|100|300|P
20161222|AXAS|14278|33367|P
20161222|AXDX|3605|5005|P
20161222|AXE|1600|3034|P
20161222|AXGN|1600|1700|P
20161222|AXJL|0|2283|P
20161222|AXJV|200|2933|P
20161222|AXL|50397|65509|P
20161222|AXN|354|454|P
20161222|AXON|5293|9633|P
20161222|AXP|136255|292215|P
20161222|AXS|11494|17094|P
20161222|AXS-E|2001|11168|P
20161222|AXSM|248|248|P
20161222|AXTA|51660|106142|P
20161222|AXTI|6319|8719|P
20161222|AXU|9841|13412|P
20161222|AYA|2024|3224|P
20161222|AYI|38348|52419|P
20161222|AYR|4600|9614|P
20161222|AYT|2300|5300|P
20161222|AZN|837538|1104527|P
20161222|AZO|13497|19023|P
20161222|AZPN|34957|64003|P
20161222|AZRX|0|300|P
20161222|AZZ|2200|3500|P
20161222|B|14733|30971|P
20161222|BA|143452|235013|P
20161222|BAA|48345|53145|P
20161222|BAB|2100|12238|P
20161222|BABA|453793|884519|P
20161222|BABY|33741|49078|P
20161222|BAC|2131750|3975473|P
20161222|BAC+A|4316|77830|P
20161222|BAC+B|356|4063|P
20161222|BAC-A|900|900|P
20161222|BAC-C|300|400|P
20161222|BAC-E|0|100|P
20161222|BAC-Y|100|1105|P
20161222|BAF|0|300|P
20161222|BAH|7281|22891|P
20161222|BAK|9000|12846|P
20161222|BAL|200|600|P
20161222|BAM|22195|74829|P
20161222|BANC|19601|34771|P
20161222|BANF|700|1400|P
20161222|BANR|5150|11134|P
20161222|BAP|10600|15933|P
20161222|BAS|355308|684688|P
20161222|BASI|500|3100|P
20161222|BATRA|700|800|P
20161222|BATRK|4294|8886|P
20161222|BATS|4539|9479|P
20161222|BAX|49841|194813|P
20161222|BBBY|626895|926247|P
20161222|BBD|535873|724463|P
20161222|BBF|105|473|P
20161222|BBG|40002|68621|P
20161222|BBH|262|262|P
20161222|BBK|600|1712|P
20161222|BBL|71890|186721|P
20161222|BBN|1800|4772|P
20161222|BBOX|800|1300|P
20161222|BBRC|0|2392|P
20161222|BBRG|300|1100|P
20161222|BBRY|566612|845781|P
20161222|BBSI|1211|1511|P
20161222|BBT|224752|279621|P
20161222|BBT-D|300|400|P
20161222|BBT-E|1700|2000|P
20161222|BBT-F|700|700|P
20161222|BBT-G|3096|3096|P
20161222|BBT-H|100|683|P
20161222|BBU|0|1413|P
20161222|BBVA|69369|76979|P
20161222|BBW|1510|2610|P
20161222|BBY|426734|552872|P
20161222|BC|14505|30033|P
20161222|BCBP|0|300|P
20161222|BCC|2993|5090|P
20161222|BCE|15900|25633|P
20161222|BCEI|15652|49179|P
20161222|BCH|500|700|P
20161222|BCLI|4800|15200|P
20161222|BCM|371|371|P
20161222|BCO|4420|8306|P
20161222|BCOM|0|400|P
20161222|BCOR|3100|6999|P
20161222|BCOV|5832|10132|P
20161222|BCPC|1200|2600|P
20161222|BCR|23215|30975|P
20161222|BCRH|200|200|P
20161222|BCRX|21305|27581|P
20161222|BCS|282377|370637|P
20161222|BCS-A|100|300|P
20161222|BCS-D|100|2500|P
20161222|BCV|700|1100|P
20161222|BCX|2691|8291|P
20161222|BDC|3407|8475|P
20161222|BDCL|8150|15950|P
20161222|BDCS|477|1085|P
20161222|BDD|2500|2600|P
20161222|BDE|1050|2781|P
20161222|BDGE|1100|2713|P
20161222|BDJ|2885|6935|P
20161222|BDN|32706|64353|P
20161222|BDN-E|100|700|P
20161222|BDSI|9078|32354|P
20161222|BDX|26015|43307|P
20161222|BEAT|8180|10980|P
20161222|BEAV|9663|18857|P
20161222|BEBE|1200|2600|P
20161222|BECN|13050|23850|P
20161222|BEL|2052|5752|P
20161222|BELFA|0|205|P
20161222|BELFB|3500|4350|P
20161222|BEMO|1550|1550|P
20161222|BEN|77816|108445|P
20161222|BEP|1400|1600|P
20161222|BERY|16962|48066|P
20161222|BETR|34652|51214|P
20161222|BF.A|100|500|P
20161222|BF.B|26432|39445|P
20161222|BFAM|1900|4367|P
20161222|BFIN|200|1200|P
20161222|BFK|1800|7800|P
20161222|BFO|200|200|P
20161222|BFOR|680|920|P
20161222|BFR|4067|13101|P
20161222|BFS|100|611|P
20161222|BFS-C|197|397|P
20161222|BFY|168|601|P
20161222|BFZ|300|1050|P
20161222|BG|29923|55440|P
20161222|BGB|1600|13476|P
20161222|BGC|3707|7136|P
20161222|BGCP|42378|54468|P
20161222|BGE-B|2961|2961|P
20161222|BGFV|16683|21283|P
20161222|BGG|27946|44653|P
20161222|BGH|1200|15030|P
20161222|BGI|700|700|P
20161222|BGNE|2300|3800|P
20161222|BGR|500|998|P
20161222|BGS|14138|15638|P
20161222|BGSF|603|903|P
20161222|BGT|1400|3574|P
20161222|BGX|400|1300|P
20161222|BGY|17100|18800|P
20161222|BHB|1700|1800|P
20161222|BHBK|937|5111|P
20161222|BHE|3054|3854|P
20161222|BHI|74051|176406|P
20161222|BHK|0|1482|P
20161222|BHLB|1791|5783|P
20161222|BHP|86960|134722|P
20161222|BHV|100|4000|P
20161222|BIB|8397|21814|P
20161222|BICK|0|200|P
20161222|BID|11074|13945|P
20161222|BIDU|70568|138639|P
20161222|BIF|1300|14279|P
20161222|BIG|75558|101381|P
20161222|BIIB|75500|122743|P
20161222|BIL|80122|89469|P
20161222|BIO|2432|4232|P
20161222|BIOA|800|2900|P
20161222|BIOC|455|1055|P
20161222|BIOL|1488|2991|P
20161222|BIOP|800|2100|P
20161222|BIOS|73609|99829|P
20161222|BIP|5700|19800|P
20161222|BIS|2000|6000|P
20161222|BIT|2400|5800|P
20161222|BITA|55947|73562|P
20161222|BIV|40085|91914|P
20161222|BIZD|5216|10625|P
20161222|BJK|0|100|P
20161222|BJRI|13221|16621|P
20161222|BJZ|400|400|P
20161222|BK|79101|181564|P
20161222|BKCC|5532|9512|P
20161222|BKD|103373|161282|P
20161222|BKE|16504|21466|P
20161222|BKEP|100|300|P
20161222|BKEPP|0|100|P
20161222|BKF|0|3200|P
20161222|BKFS|3000|5100|P
20161222|BKH|8199|13301|P
20161222|BKJ|400|700|P
20161222|BKK|3389|8917|P
20161222|BKLN|200975|446699|P
20161222|BKMU|400|2600|P
20161222|BKN|842|1842|P
20161222|BKS|20219|26560|P
20161222|BKT|400|1300|P
20161222|BKU|11650|28982|P
20161222|BL|6100|22196|P
20161222|BLBD|783|1083|P
20161222|BLCM|7522|10322|P
20161222|BLD|4600|9208|P
20161222|BLDP|15100|27402|P
20161222|BLDR|18113|24819|P
20161222|BLE|1225|8177|P
20161222|BLFS|0|7712|P
20161222|BLHY|1236|3865|P
20161222|BLJ|0|300|P
20161222|BLK|26643|45858|P
20161222|BLKB|11200|12600|P
20161222|BLL|33857|59013|P
20161222|BLMN|17933|26853|P
20161222|BLMT|300|500|P
20161222|BLPH|10623|41201|P
20161222|BLRX|2600|4000|P
20161222|BLUE|27054|33239|P
20161222|BLV|2792|5123|P
20161222|BLVDW|0|2800|P
20161222|BLW|1028|8955|P
20161222|BLX|700|3574|P
20161222|BMA|1400|2500|P
20161222|BMCH|8540|13847|P
20161222|BME|300|1400|P
20161222|BMI|1500|2581|P
20161222|BML-G|100|100|P
20161222|BML-H|0|100|P
20161222|BML-I|100|100|P
20161222|BMO|10291|19291|P
20161222|BMRA|300|900|P
20161222|BMRC|100|100|P
20161222|BMRN|29998|55623|P
20161222|BMS|18457|46285|P
20161222|BMTC|487|1087|P
20161222|BMY|82014|168495|P
20161222|BNCL|4170|6270|P
20161222|BNCN|3100|8044|P
20161222|BND|127932|204117|P
20161222|BNDS|8756|14503|P
20161222|BNDX|4740|12837|P
20161222|BNED|4724|9624|P
20161222|BNFT|15055|21689|P
20161222|BNJ|100|200|P
20161222|BNO|9215|17765|P
20161222|BNS|13895|18819|P
20161222|BNSO|1800|1800|P
20161222|BNTCW|0|14625|P
20161222|BNY|400|1005|P
20161222|BOBE|7400|9600|P
20161222|BOCH|700|1300|P
20161222|BOE|2400|5705|P
20161222|BOFI|14445|23115|P
20161222|BOH|4069|7719|P
20161222|BOIL|44485|59477|P
20161222|BOJA|3517|9572|P
20161222|BOKF|3189|6089|P
20161222|BOKFL|200|4500|P
20161222|BOLD|21335|28135|P
20161222|BOND|1900|21615|P
20161222|BONT|2897|5297|P
20161222|BOOM|800|2100|P
20161222|BOOT|18218|29118|P
20161222|BORN|0|200|P
20161222|BOSC|400|400|P
20161222|BOTJ|100|2300|P
20161222|BOTZ|100|100|P
20161222|BOX|9336|18536|P
20161222|BP|326024|482655|P
20161222|BPFH|8349|18604|P
20161222|BPI|1700|4720|P
20161222|BPK|0|1000|P
20161222|BPL|22516|31964|P
20161222|BPMC|9313|14613|P
20161222|BPMX|26394|30494|P
20161222|BPOP|9100|18383|P
20161222|BPOPM|0|1668|P
20161222|BPOPN|200|200|P
20161222|BPT|4600|7373|P
20161222|BPTH|2083|3737|P
20161222|BPY|2500|3500|P
20161222|BQH|0|100|P
20161222|BR|5873|11240|P
20161222|BRAQ|600|700|P
20161222|BRAZ|0|100|P
20161222|BRC|1500|3576|P
20161222|BRCD|34841|85163|P
20161222|BREW|800|1305|P
20161222|BRF|3497|16432|P
20161222|BRFS|42644|75970|P
20161222|BRG|2400|5096|P
20161222|BRG-A|300|300|P
20161222|BRG-D|100|100|P
20161222|BRK.B|84404|148053|P
20161222|BRKL|800|1200|P
20161222|BRKR|31465|52182|P
20161222|BRKS|18441|117489|P
20161222|BRO|8700|81930|P
20161222|BRS|21156|32416|P
20161222|BRSS|4737|13082|P
20161222|BRT|0|100|P
20161222|BRX|84214|123125|P
20161222|BRZU|34351|93588|P
20161222|BSAC|7200|11996|P
20161222|BSBR|56590|64462|P
20161222|BSCG|0|1200|P
20161222|BSCH|600|3619|P
20161222|BSCI|1668|2514|P
20161222|BSCJ|15514|19901|P
20161222|BSCK|10716|12883|P
20161222|BSCL|2612|2960|P
20161222|BSCM|5660|9513|P
20161222|BSCN|100|853|P
20161222|BSCO|785|785|P
20161222|BSCP|0|100|P
20161222|BSCQ|0|200|P
20161222|BSD|200|200|P
20161222|BSE|0|100|P
20161222|BSET|100|400|P
20161222|BSF|1500|2200|P
20161222|BSFT|14970|21484|P
20161222|BSJG|477|5552|P
20161222|BSJH|6896|12370|P
20161222|BSJI|5248|30034|P
20161222|BSJJ|2225|3925|P
20161222|BSJK|3642|6142|P
20161222|BSJL|2000|2100|P
20161222|BSJM|200|800|P
20161222|BSJN|0|300|P
20161222|BSL|800|2300|P
20161222|BSM|300|4900|P
20161222|BSMX|52308|73049|P
20161222|BSPM|256|771|P
20161222|BSQR|100|200|P
20161222|BSRR|1000|5246|P
20161222|BST|500|2700|P
20161222|BSTC|100|200|P
20161222|BSTG|300|1000|P
20161222|BSV|81870|127292|P
20161222|BSX|236537|354434|P
20161222|BT|13260|16260|P
20161222|BTA|336|676|P
20161222|BTAL|0|200|P
20161222|BTE|95319|111293|P
20161222|BTG|117233|197660|P
20161222|BTI|19824|58353|P
20161222|BTN|100|300|P
20161222|BTO|2500|2800|P
20161222|BTT|1655|3279|P
20161222|BTX|8716|18979|P
20161222|BTX+|3449|3749|P
20161222|BTZ|4325|19125|P
20161222|BUD|38465|70229|P
20161222|BUFF|25542|39511|P
20161222|BUI|600|600|P
20161222|BURL|21697|50044|P
20161222|BUSE|1000|3400|P
20161222|BV|13000|21271|P
20161222|BVN|72174|156908|P
20161222|BVSN|0|100|P
20161222|BVX|0|600|P
20161222|BW|3838|8533|P
20161222|BWA|58929|83807|P
20161222|BWEN|4052|4652|P
20161222|BWFG|200|200|P
20161222|BWG|200|4300|P
20161222|BWINB|1200|3532|P
20161222|BWLD|28416|35977|P
20161222|BWP|11892|22408|P
20161222|BWX|7652|27135|P
20161222|BWXT|18646|41173|P
20161222|BWZ|2093|3265|P
20161222|BX|84830|171578|P
20161222|BXE|4573|10473|P
20161222|BXMT|14278|19182|P
20161222|BXMX|755|2995|P
20161222|BXP|23018|41678|P
20161222|BXS|23966|29216|P
20161222|BYBK|100|100|P
20161222|BYD|12574|19658|P
20161222|BYM|100|1400|P
20161222|BZF|4000|5100|P
20161222|BZH|22977|41068|P
20161222|BZM|200|200|P
20161222|BZQ|20294|34850|P
20161222|BZUN|29435|68813|P
20161222|C|373866|605915|P
20161222|C+A|141200|149700|P
20161222|C-C|600|900|P
20161222|C-J|300|300|P
20161222|C-N|2679|3979|P
20161222|C-S|200|200|P
20161222|CA|88868|134345|P
20161222|CAA|76074|105503|P
20161222|CAAS|400|3500|P
20161222|CAB|13008|19858|P
20161222|CABO|808|1308|P
20161222|CAC|800|1600|P
20161222|CACB|1328|5328|P
20161222|CACC|3800|5800|P
20161222|CACI|2300|5020|P
20161222|CACQ|1368|1868|P
20161222|CADC|100|100|P
20161222|CAE|1862|3262|P
20161222|CAF|5056|7256|P
20161222|CAFD|1850|3550|P
20161222|CAFE|7180|7880|P
20161222|CAG|147929|316808|P
20161222|CAH|62986|89342|P
20161222|CAI|800|1800|P
20161222|CAJ|8814|11514|P
20161222|CAKE|14811|22652|P
20161222|CAL|11916|21878|P
20161222|CALA|10775|13825|P
20161222|CALD|14438|19043|P
20161222|CALI|0|500|P
20161222|CALL|0|282|P
20161222|CALM|8337|13220|P
20161222|CALX|1526|5004|P
20161222|CAMP|54389|124156|P
20161222|CAMT|3700|9165|P
20161222|CANE|0|30779|P
20161222|CANF|0|2429|P
20161222|CAPE|100|100|P
20161222|CAPL|0|300|P
20161222|CAPN|1500|7030|P
20161222|CAPNW|100|100|P
20161222|CAPR|1000|1372|P
20161222|CAR|42750|58314|P
20161222|CARA|9852|14702|P
20161222|CARB|4465|10612|P
20161222|CARO|500|700|P
20161222|CASC|11204|19581|P
20161222|CASH|2416|2816|P
20161222|CASM|0|4200|P
20161222|CASS|700|900|P
20161222|CASY|38959|45522|P
20161222|CAT|102127|138444|P
20161222|CATB|7537|10187|P
20161222|CATM|18570|29215|P
20161222|CATO|3742|6111|P
20161222|CATY|51659|61165|P
20161222|CAVM|23051|41586|P
20161222|CB|35885|59142|P
20161222|CBA|2109|10800|P
20161222|CBAK|0|300|P
20161222|CBAN|300|300|P
20161222|CBAY|1600|11524|P
20161222|CBB|800|2345|P
20161222|CBD|31295|41849|P
20161222|CBF|5404|7504|P
20161222|CBG|55220|72278|P
20161222|CBI|27018|43313|P
20161222|CBIO|6615|7860|P
20161222|CBK|700|2200|P
20161222|CBL|40667|50250|P
20161222|CBL-D|200|300|P
20161222|CBLI|0|1600|P
20161222|CBM|5643|10098|P
20161222|CBMG|2900|3000|P
20161222|CBND|0|5500|P
20161222|CBOE|13265|28979|P
20161222|CBPO|4041|5950|P
20161222|CBPX|1800|3395|P
20161222|CBR|9900|17000|P
20161222|CBRL|7700|13800|P
20161222|CBS|54930|98174|P
20161222|CBSH|10060|12960|P
20161222|CBSHP|100|100|P
20161222|CBT|5114|9514|P
20161222|CBU|10800|16873|P
20161222|CBZ|600|2088|P
20161222|CC|137972|253662|P
20161222|CCA|200|496|P
20161222|CCBG|200|300|P
20161222|CCC|3655|6223|P
20161222|CCCL|400|400|P
20161222|CCCR|0|400|P
20161222|CCD|6400|23294|P
20161222|CCE|14836|44686|P
20161222|CCF|400|2085|P
20161222|CCI|81142|97940|P
20161222|CCIH|302|1000|P
20161222|CCJ|320550|496344|P
20161222|CCK|19744|38123|P
20161222|CCL|125702|183220|P
20161222|CCLP|1398|3203|P
20161222|CCMP|1300|9694|P
20161222|CCN|8922|20601|P
20161222|CCNE|400|500|P
20161222|CCNWW|700|8600|P
20161222|CCO|209|409|P
20161222|CCOI|11629|17829|P
20161222|CCP|10682|35132|P
20161222|CCRC|2800|23599|P
20161222|CCRN|2100|3700|P
20161222|CCS|1000|2200|P
20161222|CCU|1900|2500|P
20161222|CCUR|100|200|P
20161222|CCXI|11105|29389|P
20161222|CCZ|1000|1000|P
20161222|CDC|200|200|P
20161222|CDE|109078|152062|P
20161222|CDEV|68892|86082|P
20161222|CDEVW|0|3340|P
20161222|CDI|1506|2312|P
20161222|CDK|7480|18973|P
20161222|CDL|700|1600|P
20161222|CDNA|1939|1939|P
20161222|CDNS|75456|100772|P
20161222|CDR|4211|5411|P
20161222|CDR-B|0|100|P
20161222|CDTI|100|200|P
20161222|CDTX|1800|3799|P
20161222|CDW|13870|51120|P
20161222|CDXC|11270|14371|P
20161222|CDXS|100|300|P
20161222|CDZI|1460|9431|P
20161222|CE|8800|33380|P
20161222|CEA|0|3986|P
20161222|CEB|6803|8003|P
20161222|CECE|1817|4885|P
20161222|CECO|3728|7326|P
20161222|CEE|200|300|P
20161222|CEF|36096|75534|P
20161222|CEFL|47233|51301|P
20161222|CEL|0|200|P
20161222|CELG|132782|224879|P
20161222|CEM|4150|9177|P
20161222|CEMB|1000|8220|P
20161222|CEMI|100|700|P
20161222|CEMP|41370|53113|P
20161222|CEN|1200|1800|P
20161222|CENT|3546|6954|P
20161222|CENTA|3180|9031|P
20161222|CENX|41137|62632|P
20161222|CEO|7170|9470|P
20161222|CEQP|3500|4300|P
20161222|CERC|5338|21438|P
20161222|CERCZ|0|1000|P
20161222|CERN|72725|127724|P
20161222|CERS|10912|22390|P
20161222|CERU|700|700|P
20161222|CET|1596|1796|P
20161222|CETC|994|1294|P
20161222|CETV|1300|15576|P
20161222|CETX|174781|272702|P
20161222|CEV|200|1361|P
20161222|CEVA|3300|5800|P
20161222|CEW|100|650|P
20161222|CF|159104|240618|P
20161222|CFC-B|500|800|P
20161222|CFCOU|0|600|P
20161222|CFCOW|1000|1000|P
20161222|CFD|0|963|P
20161222|CFFI|200|200|P
20161222|CFFN|36245|70532|P
20161222|CFG|137520|190664|P
20161222|CFI|1000|1400|P
20161222|CFMS|6938|15112|P
20161222|CFNB|100|100|P
20161222|CFNL|1900|3307|P
20161222|CFO|100|100|P
20161222|CFR|15615|20920|P
20161222|CFRXW|3500|3500|P
20161222|CFX|19680|33052|P
20161222|CG|35059|93384|P
20161222|CGA|5490|5990|P
20161222|CGEN|2200|5200|P
20161222|CGG|100|100|P
20161222|CGI|4697|7197|P
20161222|CGIX|300|500|P
20161222|CGNT|0|400|P
20161222|CGNX|33615|42995|P
20161222|CGO|400|2518|P
20161222|CGW|684|5268|P
20161222|CH|1400|2121|P
20161222|CHA|21351|23491|P
20161222|CHAD|0|233|P
20161222|CHAU|5300|11920|P
20161222|CHCO|1100|1600|P
20161222|CHCT|700|1700|P
20161222|CHD|46207|88121|P
20161222|CHDN|2300|3400|P
20161222|CHE|18573|24996|P
20161222|CHEF|2000|3800|P
20161222|CHEK|0|1300|P
20161222|CHFC|6800|9200|P
20161222|CHFN|100|1600|P
20161222|CHGG|8960|11760|P
20161222|CHH|7894|17094|P
20161222|CHI|11800|22300|P
20161222|CHIE|0|100|P
20161222|CHII|100|1100|P
20161222|CHIQ|2000|4608|P
20161222|CHIX|600|2070|P
20161222|CHK|562203|848629|P
20161222|CHK-D|1650|2450|P
20161222|CHKE|1321|3521|P
20161222|CHKP|60575|78625|P
20161222|CHKR|752|752|P
20161222|CHL|80243|116402|P
20161222|CHMA|2820|4151|P
20161222|CHMG|200|200|P
20161222|CHMI|540|9671|P
20161222|CHMT|8928|10492|P
20161222|CHN|400|1249|P
20161222|CHNR|63722|97985|P
20161222|CHOC|200|300|P
20161222|CHRS|4700|27900|P
20161222|CHRW|31376|42530|P
20161222|CHS|103633|124610|P
20161222|CHSCL|0|1400|P
20161222|CHSCM|500|700|P
20161222|CHSCP|0|445|P
20161222|CHSP|7070|13222|P
20161222|CHT|15090|18256|P
20161222|CHTR|36395|66533|P
20161222|CHU|22532|32322|P
20161222|CHUBA|4200|5200|P
20161222|CHUBK|4000|7398|P
20161222|CHUY|6122|10079|P
20161222|CHW|4549|5700|P
20161222|CHY|25520|89095|P
20161222|CI|38470|82329|P
20161222|CIA|14662|17216|P
20161222|CIB|10302|53642|P
20161222|CIBR|509|1709|P
20161222|CIDM|100|600|P
20161222|CIE|15158|23939|P
20161222|CIEN|53814|101286|P
20161222|CIF|100|200|P
20161222|CIG|45400|87978|P
20161222|CIGI|100|100|P
20161222|CII|2271|3351|P
20161222|CIK|998|6624|P
20161222|CIM|24171|47644|P
20161222|CIM-A|800|9100|P
20161222|CINF|7620|13675|P
20161222|CINR|200|400|P
20161222|CIO|100|1616|P
20161222|CIR|600|1600|P
20161222|CIT|29928|52605|P
20161222|CIU|6568|25527|P
20161222|CIVB|700|1898|P
20161222|CIVI|400|3080|P
20161222|CJJD|1900|2000|P
20161222|CKH|1800|2906|P
20161222|CL|17649|53517|P
20161222|CLAW|0|105|P
20161222|CLB|25076|30785|P
20161222|CLBH|733|4191|P
20161222|CLBS|1000|1100|P
20161222|CLC|5211|10065|P
20161222|CLCD|9254|14150|P
20161222|CLCT|100|400|P
20161222|CLD|69255|103479|P
20161222|CLDCW|0|4450|P
20161222|CLDT|1900|2600|P
20161222|CLDX|23807|44537|P
20161222|CLF|206262|353174|P
20161222|CLFD|1586|2148|P
20161222|CLGX|5179|16313|P
20161222|CLH|22873|30114|P
20161222|CLI|8775|13458|P
20161222|CLIR|764|764|P
20161222|CLLS|4257|9057|P
20161222|CLM|8549|17849|P
20161222|CLMS|18800|21166|P
20161222|CLMT|25495|31483|P
20161222|CLNE|88981|174201|P
20161222|CLNT|600|600|P
20161222|CLNY|20100|27621|P
20161222|CLNY-A|300|300|P
20161222|CLNY-C|100|900|P
20161222|CLR|78635|121730|P
20161222|CLRB|1100|2100|P
20161222|CLRO|1800|2460|P
20161222|CLS|3000|8928|P
20161222|CLSD|9346|19246|P
20161222|CLSN|2200|7200|P
20161222|CLUB|100|700|P
20161222|CLVS|102569|184604|P
20161222|CLW|300|700|P
20161222|CLX|18278|35341|P
20161222|CLY|4650|10598|P
20161222|CM|20400|42850|P
20161222|CMA|12901|34399|P
20161222|CMBS|2300|4308|P
20161222|CMC|47293|96041|P
20161222|CMCM|5220|12996|P
20161222|CMCO|4000|9600|P
20161222|CMCSA|174278|410319|P
20161222|CMD|2875|5275|P
20161222|CMDT|0|200|P
20161222|CME|103002|180822|P
20161222|CMF|3984|16934|P
20161222|CMFN|4999|5499|P
20161222|CMG|37420|57942|P
20161222|CMI|19353|53882|P
20161222|CMLS|300|1000|P
20161222|CMO|8224|14156|P
20161222|CMP|22903|28586|P
20161222|CMPR|5600|9600|P
20161222|CMRE|13782|27055|P
20161222|CMRE-C|2300|2300|P
20161222|CMRX|3300|8500|P
20161222|CMS|48957|72358|P
20161222|CMT|830|1430|P
20161222|CMTL|2900|8840|P
20161222|CMU|1100|6406|P
20161222|CNA|3649|6534|P
20161222|CNAT|110158|175264|P
20161222|CNBKA|100|900|P
20161222|CNC|62862|121840|P
20161222|CNCE|3160|11185|P
20161222|CNCO|1992|4500|P
20161222|CNCR|900|1100|P
20161222|CNDA|1300|6000|P
20161222|CNDT#|2100|14849|P
20161222|CNFR|140|140|P
20161222|CNHI|393194|410154|P
20161222|CNI|20078|37637|P
20161222|CNIT|0|4939|P
20161222|CNK|12792|22489|P
20161222|CNMD|3573|6073|P
20161222|CNNX|1400|3380|P
20161222|CNO|21173|43300|P
20161222|CNOB|8923|10723|P
20161222|CNP|60339|116751|P
20161222|CNQ|48023|72691|P
20161222|CNS|8002|10463|P
20161222|CNSL|10417|12527|P
20161222|CNTF|0|300|P
20161222|CNTR|2100|2100|P
20161222|CNTY|801|2501|P
20161222|CNV|1100|5989|P
20161222|CNX|73956|145757|P
20161222|CNXC|500|5900|P
20161222|CNXN|100|1000|P
20161222|CNXR|400|1700|P
20161222|CNXT|100|2650|P
20161222|CO|200|1800|P
20161222|COBZ|700|2700|P
20161222|CODI|7453|16901|P
20161222|COE|200|200|P
20161222|COF|65211|119892|P
20161222|COF+|0|300|P
20161222|COF-C|100|300|P
20161222|COF-D|100|100|P
20161222|COF-F|0|200|P
20161222|COF-G|3300|3600|P
20161222|COF-H|100|300|P
20161222|COF-P|300|300|P
20161222|COG|118600|228199|P
20161222|COGT|2000|3500|P
20161222|COH|84952|185868|P
20161222|COHR|12726|19662|P
20161222|COHU|1500|5900|P
20161222|COKE|228|328|P
20161222|COL|12010|23401|P
20161222|COLB|3300|8800|P
20161222|COLL|8261|11161|P
20161222|COLM|7298|12241|P
20161222|COMM|21827|53446|P
20161222|COMT|200|200|P
20161222|CONE|18560|38274|P
20161222|CONN|22194|30378|P
20161222|COO|16323|22216|P
20161222|COOL|100|1500|P
20161222|COP|103452|299483|P
20161222|COPX|200|2944|P
20161222|COR|4898|9132|P
20161222|CORE|6400|8600|P
20161222|CORI|4623|7713|P
20161222|CORN|0|4588|P
20161222|CORP|739|2839|P
20161222|CORR|1803|2855|P
20161222|CORT|20934|27034|P
20161222|COST|69416|116109|P
20161222|COT|16758|31933|P
20161222|COTV|5500|19594|P
20161222|COTY|111953|185685|P
20161222|COUP|6922|19648|P
20161222|COW|8522|10752|P
20161222|COWN|3300|7322|P
20161222|COWNL|0|300|P
20161222|COWZ|0|5220|P
20161222|CP|31975|72929|P
20161222|CPA|6700|10269|P
20161222|CPAA|0|100|P
20161222|CPAAU|0|12383|P
20161222|CPAC|100|600|P
20161222|CPAH|1076|1776|P
20161222|CPB|32728|40043|P
20161222|CPE|80958|162926|P
20161222|CPER|0|100|P
20161222|CPF|500|2650|P
20161222|CPG|15670|19370|P
20161222|CPHI|4600|10200|P
20161222|CPK|800|2348|P
20161222|CPL|9000|14400|P
20161222|CPLA|700|900|P
20161222|CPLP|14124|43213|P
20161222|CPN|218324|288299|P
20161222|CPPL|7460|8260|P
20161222|CPRT|23572|36133|P
20161222|CPRX|12742|22242|P
20161222|CPS|700|1300|P
20161222|CPSH|100|200|P
20161222|CPSI|4700|11838|P
20161222|CPSS|200|200|P
20161222|CPST|1003|1703|P
20161222|CPT|17410|26722|P
20161222|CPTA|500|800|P
20161222|CQH|1500|6800|P
20161222|CQP|1912|6012|P
20161222|CQQQ|1077|2348|P
20161222|CR|5115|17015|P
20161222|CRAI|929|1787|P
20161222|CRAK|200|200|P
20161222|CRAY|6282|13282|P
20161222|CRBN|3607|9511|P
20161222|CRBP|5606|5906|P
20161222|CRC|17664|32149|P
20161222|CRCM|949|2398|P
20161222|CRD.A|200|700|P
20161222|CRD.B|200|500|P
20161222|CRDS|400|600|P
20161222|CRED|3439|5817|P
20161222|CREE|49072|60496|P
20161222|CRESY|870|1670|P
20161222|CRF|1000|4500|P
20161222|CRH|5154|21454|P
20161222|CRHM|200|200|P
20161222|CRI|28558|49533|P
20161222|CRIS|19395|32918|P
20161222|CRK|4824|5896|P
20161222|CRL|8009|20685|P
20161222|CRM|66818|167591|P
20161222|CRMD|7300|12832|P
20161222|CRME|4000|5500|P
20161222|CRMT|600|800|P
20161222|CRNT|2000|10950|P
20161222|CROC|0|1300|P
20161222|CROX|18295|43347|P
20161222|CRR|12280|17582|P
20161222|CRS|9090|11823|P
20161222|CRSP|3355|4905|P
20161222|CRTO|4030|19762|P
20161222|CRUS|15287|24287|P
20161222|CRVL|3600|7154|P
20161222|CRVS|100|1000|P
20161222|CRY|1097|1697|P
20161222|CRZO|43743|73819|P
20161222|CS|110111|156872|P
20161222|CSAL|15138|34609|P
20161222|CSBK|1100|1600|P
20161222|CSBR|5200|6000|P
20161222|CSC|31518|45582|P
20161222|CSCO|503831|920930|P
20161222|CSD|600|1230|P
20161222|CSF|152|252|P
20161222|CSFL|1217|4353|P
20161222|CSGP|6034|7934|P
20161222|CSGS|2717|3917|P
20161222|CSI|361|722|P
20161222|CSII|10826|14201|P
20161222|CSIQ|63968|73741|P
20161222|CSJ|11900|40048|P
20161222|CSL|4200|6065|P
20161222|CSLS|0|700|P
20161222|CSLT|4588|13925|P
20161222|CSM|5248|9848|P
20161222|CSOD|11783|18882|P
20161222|CSQ|8414|17825|P
20161222|CSRA|30854|74020|P
20161222|CSS|300|400|P
20161222|CST|20081|37185|P
20161222|CSTE|5726|8126|P
20161222|CSTM|22826|31840|P
20161222|CSTR|600|7724|P
20161222|CSU|8860|19171|P
20161222|CSV|500|700|P
20161222|CSWC|1000|2000|P
20161222|CSWI|1300|3138|P
20161222|CSX|199221|434893|P
20161222|CTAA|200|200|P
20161222|CTAS|27903|56846|P
20161222|CTB|6919|10719|P
20161222|CTBB|35556|68216|P
20161222|CTBI|1016|3216|P
20161222|CTF|0|250|P
20161222|CTG|296|1196|P
20161222|CTHR|300|500|P
20161222|CTIC|46867|69867|P
20161222|CTL|225908|280355|P
20161222|CTLT|14566|24739|P
20161222|CTMX|500|4726|P
20161222|CTR|1085|9370|P
20161222|CTRE|6478|11527|P
20161222|CTRL|3003|7434|P
20161222|CTRN|3531|6831|P
20161222|CTRP|148295|225903|P
20161222|CTRV|30506|65043|P
20161222|CTS|4529|7729|P
20161222|CTSH|102378|258036|P
20161222|CTSO|500|700|P
20161222|CTT|400|1400|P
20161222|CTV|0|100|P
20161222|CTWS|400|800|P
20161222|CTX|0|100|P
20161222|CTXS|31390|61640|P
20161222|CTY|1100|1700|P
20161222|CTZ|100|100|P
20161222|CUB|3083|5356|P
20161222|CUBA|100|2430|P
20161222|CUBE|34263|77622|P
20161222|CUBI|9860|16313|P
20161222|CUBI-F|0|2100|P
20161222|CUBS|0|1300|P
20161222|CUDA|10326|21972|P
20161222|CUI|600|800|P
20161222|CUK|20669|33853|P
20161222|CUNB|310|310|P
20161222|CUR|1971|2471|P
20161222|CURE|3397|14629|P
20161222|CUT|1600|1900|P
20161222|CUTR|800|7300|P
20161222|CUZ|88496|101328|P
20161222|CVA|11073|46278|P
20161222|CVBF|16758|19934|P
20161222|CVCO|200|500|P
20161222|CVCY|1400|1400|P
20161222|CVE|49711|68179|P
20161222|CVEO|6164|11464|P
20161222|CVG|2481|18116|P
20161222|CVGI|478|2578|P
20161222|CVGW|8990|11290|P
20161222|CVI|45060|66862|P
20161222|CVLT|3266|10045|P
20161222|CVLY|800|2000|P
20161222|CVM|7419|35787|P
20161222|CVM+|1675|2416|P
20161222|CVO|1194|3676|P
20161222|CVR|100|100|P
20161222|CVRR|166679|239499|P
20161222|CVRS|4200|5300|P
20161222|CVS|132566|279524|P
20161222|CVTI|1300|2100|P
20161222|CVU|800|7509|P
20161222|CVV|400|2000|P
20161222|CVX|101809|229642|P
20161222|CVY|100|5907|P
20161222|CW|3865|8545|P
20161222|CWB|48841|65522|P
20161222|CWCO|400|700|P
20161222|CWEI|13711|17413|P
20161222|CWH|11139|24843|P
20161222|CWI|21898|25698|P
20161222|CWS|1079|1079|P
20161222|CWST|8773|11473|P
20161222|CWT|4827|5927|P
20161222|CX|310592|432368|P
20161222|CXE|788|8316|P
20161222|CXH|294|594|P
20161222|CXO|87692|127274|P
20161222|CXP|12349|26463|P
20161222|CXRX|16153|22075|P
20161222|CXW|195771|223291|P
20161222|CY|259700|402872|P
20161222|CYB|100|300|P
20161222|CYBE|100|642|P
20161222|CYBR|36541|52977|P
20161222|CYCC|6234|6934|P
20161222|CYD|300|1100|P
20161222|CYH|69153|100735|P
20161222|CYNO|5196|12641|P
20161222|CYOU|2300|5100|P
20161222|CYRX|100|100|P
20161222|CYS|94610|148636|P
20161222|CYS-A|400|400|P
20161222|CYS-B|0|100|P
20161222|CYTK|2900|7613|P
20161222|CYTR|45222|62623|P
20161222|CYTX|3500|15833|P
20161222|CZA|610|610|P
20161222|CZFC|0|189|P
20161222|CZNC|200|500|P
20161222|CZR|31630|34610|P
20161222|CZWI|100|200|P
20161222|CZZ|37070|115775|P
20161222|D|58949|128568|P
20161222|DAC|700|1600|P
20161222|DAG|7800|11800|P
20161222|DAIO|200|200|P
20161222|DAKT|2968|8643|P
20161222|DAL|92896|196998|P
20161222|DAN|40737|77530|P
20161222|DAR|21525|43136|P
20161222|DATA|59073|88013|P
20161222|DAVE|0|600|P
20161222|DB|171348|235832|P
20161222|DBA|54986|152695|P
20161222|DBAU|0|100|P
20161222|DBAW|0|734|P
20161222|DBB|66100|87160|P
20161222|DBBR|0|606|P
20161222|DBC|308383|391480|P
20161222|DBD|35589|38579|P
20161222|DBE|14781|15109|P
20161222|DBEF|232115|519682|P
20161222|DBEM|0|1248|P
20161222|DBEU|39341|70237|P
20161222|DBEZ|7729|15377|P
20161222|DBGR|600|1327|P
20161222|DBJP|126814|142947|P
20161222|DBKO|602|2902|P
20161222|DBL|1600|3500|P
20161222|DBMX|0|100|P
20161222|DBO|58880|85546|P
20161222|DBP|660|2492|P
20161222|DBS|100|100|P
20161222|DBV|1037|1651|P
20161222|DBVT|500|1327|P
20161222|DCA|0|100|P
20161222|DCI|7100|11200|P
20161222|DCIX|15690|27077|P
20161222|DCM|5798|12066|P
20161222|DCO|500|600|P
20161222|DCOM|1400|2500|P
20161222|DCT|32223|49897|P
20161222|DCTH|26264|37602|P
20161222|DCUD|100|100|P
20161222|DD|34727|69759|P
20161222|DD-B|0|100|P
20161222|DDC|3963|7890|P
20161222|DDD|31517|46785|P
20161222|DDE|0|500|P
20161222|DDF|0|100|P
20161222|DDJP|0|200|P
20161222|DDM|19622|28404|P
20161222|DDP|200|200|P
20161222|DDR|79497|103564|P
20161222|DDR-K|0|100|P
20161222|DDS|67700|101182|P
20161222|DDWM|0|2081|P
20161222|DE|60837|108777|P
20161222|DEA|2493|4609|P
20161222|DECK|21590|29968|P
20161222|DEF|2500|2800|P
20161222|DEI|73766|120024|P
20161222|DEL|1000|2961|P
20161222|DELT|1200|4700|P
20161222|DEM|24418|44818|P
20161222|DEMG|0|100|P
20161222|DENN|10300|36282|P
20161222|DEO|23258|36273|P
20161222|DEPO|21560|34936|P
20161222|DERM|14759|18209|P
20161222|DES|10988|14181|P
20161222|DESC|100|400|P
20161222|DEST|2325|12525|P
20161222|DEUS|100|1270|P
20161222|DEW|400|800|P
20161222|DEX|1897|11086|P
20161222|DF|82133|93435|P
20161222|DFBG|146|446|P
20161222|DFE|7763|24679|P
20161222|DFIN|1000|4200|P
20161222|DFJ|4190|5161|P
20161222|DFP|2700|3800|P
20161222|DFRG|1200|3066|P
20161222|DFS|31777|62517|P
20161222|DFT|13284|35024|P
20161222|DG|145381|212503|P
20161222|DGAS|800|1200|P
20161222|DGAZ|1309149|4242923|P
20161222|DGI|1870|4791|P
20161222|DGICA|100|1220|P
20161222|DGII|1666|2544|P
20161222|DGL|100|654|P
20161222|DGLD|1000|2200|P
20161222|DGLY|100|100|P
20161222|DGP|199|621|P
20161222|DGRE|100|200|P
20161222|DGRO|16719|25636|P
20161222|DGRW|1500|1500|P
20161222|DGS|6489|25642|P
20161222|DGT|0|300|P
20161222|DGX|20606|44769|P
20161222|DGZ|0|2669|P
20161222|DHF|100|3000|P
20161222|DHG|389|1489|P
20161222|DHI|61058|119673|P
20161222|DHIL|0|200|P
20161222|DHR|57730|124721|P
20161222|DHS|1602|3003|P
20161222|DHT|64226|93753|P
20161222|DHX|2056|3156|P
20161222|DHY|13233|28593|P
20161222|DI|400|3810|P
20161222|DIA|335921|522792|P
20161222|DIAX|100|413|P
20161222|DIG|6502|8429|P
20161222|DIN|2500|6599|P
20161222|DIOD|2433|5025|P
20161222|DIS|103137|258896|P
20161222|DISCA|109644|138753|P
20161222|DISCK|56813|69402|P
20161222|DISH|27479|53288|P
20161222|DIT|0|200|P
20161222|DIV|300|1702|P
20161222|DIVY|14640|16469|P
20161222|DJCI|436|730|P
20161222|DJCO|200|510|P
20161222|DJP|35634|43256|P
20161222|DK|20426|38782|P
20161222|DKL|3500|5700|P
20161222|DKS|300990|475023|P
20161222|DKT|400|2176|P
20161222|DL|700|1100|P
20161222|DLA|2800|3300|P
20161222|DLB|7037|19437|P
20161222|DLBS|700|3385|P
20161222|DLN|2040|2911|P
20161222|DLNG|2400|4700|P
20161222|DLPH|28306|80224|P
20161222|DLR|37151|52944|P
20161222|DLR-G|0|200|P
20161222|DLR-H|100|1600|P
20161222|DLS|1100|3976|P
20161222|DLTH|11294|26499|P
20161222|DLTR|282471|529740|P
20161222|DLX|6211|13347|P
20161222|DM|2500|5414|P
20161222|DMB|500|2000|P
20161222|DMF|400|4703|P
20161222|DMLP|700|2068|P
20161222|DMO|400|700|P
20161222|DMPI|100|100|P
20161222|DMRC|700|9288|P
20161222|DMTX|300|1300|P
20161222|DNAI|46699|67574|P
20161222|DNB|4056|7456|P
20161222|DNI|100|459|P
20161222|DNKN|68914|82060|P
20161222|DNL|1117|2617|P
20161222|DNN|8648|48748|P
20161222|DNO|0|300|P
20161222|DNOW|35194|48263|P
20161222|DNP|7346|8046|P
20161222|DNR|139547|189445|P
20161222|DO|57216|105205|P
20161222|DOC|12657|38945|P
20161222|DOD|700|3999|P
20161222|DOG|43793|69397|P
20161222|DOL|100|450|P
20161222|DON|13474|16414|P
20161222|DOO|200|2135|P
20161222|DOOR|2727|9376|P
20161222|DORM|7209|13865|P
20161222|DOV|11501|44132|P
20161222|DOW|98775|194148|P
20161222|DOX|21809|78630|P
20161222|DPG|747|2247|P
20161222|DPK|100|200|P
20161222|DPLO|20061|36564|P
20161222|DPM|10572|14383|P
20161222|DPRX|7046|12538|P
20161222|DPS|20342|47249|P
20161222|DPST|1300|1400|P
20161222|DPW|100|100|P
20161222|DPZ|18024|30209|P
20161222|DQ|1700|2500|P
20161222|DRA|100|500|P
20161222|DRAD|1100|2800|P
20161222|DRAM|10992|13906|P
20161222|DRD|14300|47859|P
20161222|DRE|58425|139156|P
20161222|DRH|55593|70808|P
20161222|DRI|44332|56044|P
20161222|DRIO|0|400|P
20161222|DRIP|68262|123818|P
20161222|DRN|9840|17907|P
20161222|DRNA|300|3115|P
20161222|DRQ|4978|7578|P
20161222|DRR|0|100|P
20161222|DRRX|11240|18140|P
20161222|DRUA|2303|2994|P
20161222|DRV|10125|12125|P
20161222|DRW|0|100|P
20161222|DRWI|700|2200|P
20161222|DRYS|303851|371631|P
20161222|DSCI|400|1899|P
20161222|DSE|400|8900|P
20161222|DSGX|200|700|P
20161222|DSI|6231|9692|P
20161222|DSL|2087|10087|P
20161222|DSLV|400|3855|P
20161222|DSM|499|10478|P
20161222|DSPG|300|21369|P
20161222|DSS|3500|3500|P
20161222|DST|1600|3400|P
20161222|DSU|1200|2100|P
20161222|DSUM|314|1414|P
20161222|DSW|138915|185251|P
20161222|DSX|41771|114519|P
20161222|DTD|900|1600|P
20161222|DTE|17628|37477|P
20161222|DTEA|3580|8317|P
20161222|DTF|0|100|P
20161222|DTH|2311|4111|P
20161222|DTJ|100|1000|P
20161222|DTK|100|6686|P
20161222|DTLA-|200|1500|P
20161222|DTLK|4840|10121|P
20161222|DTN|100|599|P
20161222|DTO|799|1857|P
20161222|DTRM|0|3563|P
20161222|DTUL|0|100|P
20161222|DTUS|200|300|P
20161222|DTY|0|6153|P
20161222|DTYS|1000|2100|P
20161222|DUC|0|600|P
20161222|DUG|1300|4797|P
20161222|DUK|115960|169626|P
20161222|DUKH|0|100|P
20161222|DULL|200|200|P
20161222|DUST|412606|829218|P
20161222|DV|12477|37636|P
20161222|DVA|27598|45242|P
20161222|DVAX|26180|38118|P
20161222|DVEM|0|700|P
20161222|DVHL|0|183|P
20161222|DVMT|59327|152885|P
20161222|DVN|137786|291227|P
20161222|DVY|68720|99255|P
20161222|DVYA|750|852|P
20161222|DVYE|14336|19936|P
20161222|DVYL|700|700|P
20161222|DW|2900|4920|P
20161222|DWCH|800|800|P
20161222|DWFI|200|200|P
20161222|DWIN|800|800|P
20161222|DWM|1316|9911|P
20161222|DWSN|3001|4604|P
20161222|DWT|100590|127204|P
20161222|DWTR|200|200|P
20161222|DWX|1900|16506|P
20161222|DX|2184|6555|P
20161222|DXB|0|100|P
20161222|DXCM|30139|41239|P
20161222|DXD|80187|220018|P
20161222|DXGE|0|500|P
20161222|DXJ|388217|748042|P
20161222|DXJC|100|800|P
20161222|DXJF|4500|8000|P
20161222|DXJH|2000|2600|P
20161222|DXJR|600|1471|P
20161222|DXJT|0|961|P
20161222|DXLG|3866|4366|P
20161222|DXPE|4195|8095|P
20161222|DXPS|800|800|P
20161222|DXTR|0|1600|P
20161222|DXYN|200|2100|P
20161222|DY|73115|95642|P
20161222|DYB|0|10300|P
20161222|DYLS|400|2300|P
20161222|DYN|76090|123728|P
20161222|DYN+|997|997|P
20161222|DYN-A|154|1154|P
20161222|DYSL|10300|10400|P
20161222|DYY|100|2100|P
20161222|DZSI|100|700|P
20161222|DZZ|1880|4921|P
20161222|E|15152|33533|P
20161222|EA|55167|93996|P
20161222|EAD|8794|10955|P
20161222|EAI|300|729|P
20161222|EARN|0|200|P
20161222|EARS|0|700|P
20161222|EAT|43008|88520|P
20161222|EBAY|276992|555594|P
20161222|EBAYL|2225|7021|P
20161222|EBF|1200|2700|P
20161222|EBIO|12269|19616|P
20161222|EBIX|6451|11049|P
20161222|EBMT|0|100|P
20161222|EBND|707|1997|P
20161222|EBR|200|3800|P
20161222|EBR.B|600|1700|P
20161222|EBS|8796|11796|P
20161222|EBSB|2907|5807|P
20161222|EBTC|100|300|P
20161222|EC|10137|19737|P
20161222|ECA|152884|281422|P
20161222|ECC|200|200|P
20161222|ECF|929|1203|P
20161222|ECH|68388|97918|P
20161222|ECHO|4700|6509|P
20161222|ECL|24089|56338|P
20161222|ECNS|900|2700|P
20161222|ECOL|3600|3800|P
20161222|ECOM|400|1400|P
20161222|ECON|64933|129543|P
20161222|ECPG|4048|5048|P
20161222|ECR|16691|24443|P
20161222|ECYT|4000|18344|P
20161222|ED|50481|92288|P
20161222|EDAP|200|200|P
20161222|EDBI|0|100|P
20161222|EDC|14205|36928|P
20161222|EDD|3140|12240|P
20161222|EDE|500|1100|P
20161222|EDEN|734|734|P
20161222|EDF|100|800|P
20161222|EDGE|2392|3392|P
20161222|EDI|300|1600|P
20161222|EDIT|19395|33686|P
20161222|EDIV|5858|21613|P
20161222|EDN|200|300|P
20161222|EDOG|200|400|P
20161222|EDR|4086|9704|P
20161222|EDU|35567|54338|P
20161222|EDUC|0|100|P
20161222|EDV|231|1240|P
20161222|EDZ|257069|301358|P
20161222|EE|5861|13284|P
20161222|EEA|0|886|P
20161222|EEB|0|300|P
20161222|EEFT|14224|34631|P
20161222|EELV|1699|3764|P
20161222|EEM|6587353|10156322|P
20161222|EEMA|0|1000|P
20161222|EEMO|0|100|P
20161222|EEMS|1715|9262|P
20161222|EEMV|66046|165073|P
20161222|EEP|15297|27863|P
20161222|EEQ|4535|8770|P
20161222|EES|0|707|P
20161222|EET|0|1575|P
20161222|EEV|39478|40450|P
20161222|EFA|1911246|2910233|P
20161222|EFAV|26292|140378|P
20161222|EFC|400|5557|P
20161222|EFF|1900|4500|P
20161222|EFG|13278|16589|P
20161222|EFII|7967|17467|P
20161222|EFNL|1476|2676|P
20161222|EFO|100|100|P
20161222|EFOI|200|300|P
20161222|EFR|2000|4300|P
20161222|EFSC|500|1300|P
20161222|EFT|2600|8000|P
20161222|EFU|600|600|P
20161222|EFUT|0|100|P
20161222|EFV|47292|105492|P
20161222|EFX|17995|40367|P
20161222|EFZ|1900|4530|P
20161222|EGAN|645|14722|P
20161222|EGBN|1500|2900|P
20161222|EGF|0|128|P
20161222|EGHT|16930|28630|P
20161222|EGI|81366|82766|P
20161222|EGIF|400|10168|P
20161222|EGL|4800|14978|P
20161222|EGLE|4100|5500|P
20161222|EGLT|37599|39849|P
20161222|EGN|15192|44957|P
20161222|EGO|207145|267165|P
20161222|EGOV|2400|6116|P
20161222|EGP|2975|7724|P
20161222|EGPT|4259|5824|P
20161222|EGRX|10162|12462|P
20161222|EGT|225|1625|P
20161222|EGY|14676|32403|P
20161222|EHI|1317|4093|P
20161222|EHIC|12021|14421|P
20161222|EHTH|1447|2431|P
20161222|EIA|500|800|P
20161222|EIDO|190569|342976|P
20161222|EIG|2200|5600|P
20161222|EIGI|10422|18222|P
20161222|EIGR|200|600|P
20161222|EIM|2264|7325|P
20161222|EIO|0|1000|P
20161222|EIRL|376|575|P
20161222|EIS|2300|3434|P
20161222|EIV|100|1258|P
20161222|EIX|30885|48044|P
20161222|EKSO|700|800|P
20161222|EL|63322|126435|P
20161222|ELD|6700|27118|P
20161222|ELECW|0|200|P
20161222|ELF|4400|8451|P
20161222|ELGX|29350|44474|P
20161222|ELLI|14106|23284|P
20161222|ELLO|3000|3000|P
20161222|ELMD|500|1400|P
20161222|ELNK|30034|55892|P
20161222|ELON|100|200|P
20161222|ELOS|800|6722|P
20161222|ELP|5621|7421|P
20161222|ELS|7200|14681|P
20161222|ELTK|0|500|P
20161222|ELU|0|409|P
20161222|ELY|23962|29489|P
20161222|EMAN|2400|2500|P
20161222|EMB|61573|276580|P
20161222|EMCB|3500|5200|P
20161222|EMCF|100|100|P
20161222|EMCG|0|200|P
20161222|EMCI|0|100|P
20161222|EMD|8917|9876|P
20161222|EMDD|400|400|P
20161222|EME|6884|17960|P
20161222|EMES|7300|11500|P
20161222|EMF|600|1556|P
20161222|EMFM|0|2300|P
20161222|EMG|6400|16300|P
20161222|EMHY|200|1500|P
20161222|EMITF|100|1400|P
20161222|EMJ|0|419|P
20161222|EMKR|7394|10194|P
20161222|EMLC|75268|87617|P
20161222|EMLP|13427|25957|P
20161222|EMMS|2200|5500|P
20161222|EMN|7631|22754|P
20161222|EMO|4600|28217|P
20161222|EMP|0|1200|P
20161222|EMR|36678|76112|P
20161222|EMXX|200|1300|P
20161222|ENB|52029|59980|P
20161222|ENBL|10515|28573|P
20161222|ENDP|90939|182693|P
20161222|ENFC|0|431|P
20161222|ENFR|2171|3062|P
20161222|ENG|5646|7264|P
20161222|ENH|2287|11653|P
20161222|ENIA|10605|21606|P
20161222|ENIC|400|6300|P
20161222|ENLC|8768|20197|P
20161222|ENLK|20796|33918|P
20161222|ENO|0|300|P
20161222|ENOC|1000|2400|P
20161222|ENOR|2040|2040|P
20161222|ENPH|1500|2900|P
20161222|ENR|15873|26642|P
20161222|ENS|2800|9513|P
20161222|ENSG|3700|11100|P
20161222|ENSV|0|2240|P
20161222|ENT|11708|16908|P
20161222|ENTA|8516|19423|P
20161222|ENTG|22516|51882|P
20161222|ENTL|2700|3300|P
20161222|ENV|6015|8215|P
20161222|ENVA|4545|8184|P
20161222|ENX|1050|7050|P
20161222|ENY|100|445|P
20161222|ENZ|600|2041|P
20161222|ENZL|300|1200|P
20161222|ENZY|0|300|P
20161222|EOCC|200|1500|P
20161222|EOD|8383|97035|P
20161222|EOG|95000|247089|P
20161222|EOI|200|1503|P
20161222|EOS|200|800|P
20161222|EOT|260|872|P
20161222|EP-C|0|367|P
20161222|EPAM|8428|20945|P
20161222|EPAY|4000|6581|P
20161222|EPC|8934|15847|P
20161222|EPD|85527|169049|P
20161222|EPE|105174|116779|P
20161222|EPHE|45900|102188|P
20161222|EPI|468934|587477|P
20161222|EPM|1861|4280|P
20161222|EPOL|34811|52714|P
20161222|EPP|51168|75723|P
20161222|EPR|7910|16510|P
20161222|EPS|0|230|P
20161222|EPU|16381|28821|P
20161222|EPV|100|500|P
20161222|EPZM|7289|9489|P
20161222|EQAL|1251|1851|P
20161222|EQBK|5450|6950|P
20161222|EQC|15398|29798|P
20161222|EQFN|0|100|P
20161222|EQGP|300|400|P
20161222|EQIX|22990|36249|P
20161222|EQM|7079|8400|P
20161222|EQR|43785|92490|P
20161222|EQT|36612|52254|P
20161222|EQWL|0|300|P
20161222|EQWS|300|300|P
20161222|EQY|11209|17534|P
20161222|ERA|7240|8040|P
20161222|ERC|24082|29330|P
20161222|ERF|25860|29545|P
20161222|ERH|0|100|P
20161222|ERI|5930|11830|P
20161222|ERIC|247462|414312|P
20161222|ERIE|0|300|P
20161222|ERII|15391|20689|P
20161222|ERJ|26356|51240|P
20161222|ERN|0|200|P
20161222|EROS|7980|23225|P
20161222|ERUS|45251|49761|P
20161222|ERX|107369|202699|P
20161222|ERY|109832|193441|P
20161222|ES|49544|67613|P
20161222|ESBA|2100|2300|P
20161222|ESCA|200|200|P
20161222|ESE|900|2346|P
20161222|ESEA|22016|28938|P
20161222|ESES|1400|6200|P
20161222|ESGR|437|1137|P
20161222|ESIO|2599|5399|P
20161222|ESL|713|1713|P
20161222|ESLT|1100|1384|P
20161222|ESNC|1000|1300|P
20161222|ESND|2300|5200|P
20161222|ESNT|9701|24491|P
20161222|ESPR|3500|5400|P
20161222|ESRT|12323|23512|P
20161222|ESRX|76951|142198|P
20161222|ESS|14154|25754|P
20161222|ESSA|100|1400|P
20161222|ESTE|2400|3200|P
20161222|ESV|265218|339821|P
20161222|ESXB|400|4380|P
20161222|ETB|500|500|P
20161222|ETE|394909|830993|P
20161222|ETFC|67465|116291|P
20161222|ETG|5552|34174|P
20161222|ETH|3868|6068|P
20161222|ETHO|200|400|P
20161222|ETJ|2881|5157|P
20161222|ETM|500|900|P
20161222|ETN|63419|96373|P
20161222|ETO|2500|10315|P
20161222|ETP|374294|671356|P
20161222|ETR|39543|105797|P
20161222|ETRM|374836|474109|P
20161222|ETSY|64201|164233|P
20161222|ETV|400|400|P
20161222|ETW|4017|10717|P
20161222|ETX|500|15432|P
20161222|ETY|8205|13195|P
20161222|EUFN|111625|186597|P
20161222|EUFS|0|400|P
20161222|EUFX|0|265|P
20161222|EUM|32289|33189|P
20161222|EUMV|1270|3372|P
20161222|EUO|98952|133913|P
20161222|EURL|0|3100|P
20161222|EURN|22201|31034|P
20161222|EUSA|1329|1929|P
20161222|EUSC|8200|13169|P
20161222|EV|7900|17821|P
20161222|EVA|1300|1800|P
20161222|EVAR|5700|53450|P
20161222|EVBG|2400|3800|P
20161222|EVBS|300|500|P
20161222|EVC|400|900|P
20161222|EVEP|756|13956|P
20161222|EVER|1990|6870|P
20161222|EVF|100|1300|P
20161222|EVG|100|4959|P
20161222|EVGN|0|100|P
20161222|EVH|9743|13203|P
20161222|EVHC|35621|73089|P
20161222|EVI|3900|6872|P
20161222|EVJ|2018|3118|P
20161222|EVLV|2600|11240|P
20161222|EVM|3000|9633|P
20161222|EVN|900|2948|P
20161222|EVO|322|322|P
20161222|EVOK|15600|21750|P
20161222|EVOL|400|700|P
20161222|EVR|3000|8859|P
20161222|EVRI|79990|144620|P
20161222|EVT|5023|5723|P
20161222|EVTC|800|5142|P
20161222|EVV|17916|28255|P
20161222|EVY|900|1900|P
20161222|EW|78794|120079|P
20161222|EWA|210484|277423|P
20161222|EWBC|25026|39003|P
20161222|EWC|258351|363808|P
20161222|EWD|53157|58887|P
20161222|EWG|420216|475753|P
20161222|EWH|616041|782246|P
20161222|EWI|241873|299141|P
20161222|EWJ|480097|834748|P
20161222|EWK|3786|24612|P
20161222|EWL|141917|194247|P
20161222|EWM|209186|273595|P
20161222|EWMC|0|100|P
20161222|EWN|13405|18932|P
20161222|EWO|1030|6266|P
20161222|EWP|218267|250763|P
20161222|EWQ|184132|189232|P
20161222|EWRE|0|300|P
20161222|EWS|195555|278843|P
20161222|EWSC|639|1139|P
20161222|EWT|545351|794829|P
20161222|EWU|227056|342594|P
20161222|EWV|1100|1808|P
20161222|EWW|914436|1200701|P
20161222|EWX|3173|6145|P
20161222|EWY|364730|521722|P
20161222|EWZ|2996012|3641467|P
20161222|EWZS|0|400|P
20161222|EXA|2600|7600|P
20161222|EXAC|0|300|P
20161222|EXAR|4622|24176|P
20161222|EXAS|38993|53931|P
20161222|EXC|203640|604281|P
20161222|EXD|1500|3300|P
20161222|EXEL|303252|684625|P
20161222|EXFO|1300|2300|P
20161222|EXG|21732|31422|P
20161222|EXI|590|7875|P
20161222|EXK|47024|74699|P
20161222|EXLS|4118|10018|P
20161222|EXP|8803|15969|P
20161222|EXPD|48973|59886|P
20161222|EXPE|86149|161645|P
20161222|EXPO|3500|5630|P
20161222|EXPR|50671|72611|P
20161222|EXR|49401|60372|P
20161222|EXTN|2000|3823|P
20161222|EXTR|12373|19473|P
20161222|EYEG|2800|9000|P
20161222|EYES|82977|206407|P
20161222|EZA|81476|111703|P
20161222|EZM|1032|2473|P
20161222|EZPW|4300|5700|P
20161222|EZU|502899|547072|P
20161222|EZY|100|464|P
20161222|F|738400|1103407|P
20161222|FAD|100|100|P
20161222|FAF|5438|16544|P
20161222|FALC|348|7448|P
20161222|FAM|200|2200|P
20161222|FAN|100|926|P
20161222|FANG|80682|144412|P
20161222|FANH|4300|21800|P
20161222|FARM|1328|1728|P
20161222|FARO|4266|6685|P
20161222|FAS|303191|375659|P
20161222|FAST|45479|82768|P
20161222|FATE|1750|3450|P
20161222|FAX|27299|62248|P
20161222|FAZ|86283|152749|P
20161222|FB|694800|1317965|P
20161222|FBC|3209|6259|P
20161222|FBHS|23910|90682|P
20161222|FBIO|5125|7825|P
20161222|FBIZ|0|209|P
20161222|FBK|600|2000|P
20161222|FBNC|1625|3625|P
20161222|FBND|809|809|P
20161222|FBNK|1900|6666|P
20161222|FBP|21215|40633|P
20161222|FBR|40577|73242|P
20161222|FBRC|200|200|P
20161222|FBSS|0|100|P
20161222|FBT|2249|10684|P
20161222|FBZ|500|6893|P
20161222|FC|0|500|P
20161222|FCAU|337072|453346|P
20161222|FCB|8487|25769|P
20161222|FCBC|1200|2000|P
20161222|FCCO|600|1900|P
20161222|FCCY|639|1939|P
20161222|FCE.A|60047|99033|P
20161222|FCEL|4697|6377|P
20161222|FCF|1970|4370|P
20161222|FCFP|200|300|P
20161222|FCFS|2805|4706|P
20161222|FCG|81413|95279|P
20161222|FCH|32125|47333|P
20161222|FCH-A|0|4800|P
20161222|FCN|3132|5971|P
20161222|FCNCA|400|900|P
20161222|FCO|300|600|P
20161222|FCOM|3170|3960|P
20161222|FCPT|3460|10929|P
20161222|FCSC|900|900|P
20161222|FCT|200|4540|P
20161222|FCX|507640|800144|P
20161222|FDC|55548|95327|P
20161222|FDD|4843|11207|P
20161222|FDEF|300|1200|P
20161222|FDEU|478|1378|P
20161222|FDIS|1576|2450|P
20161222|FDIV|500|1700|P
20161222|FDL|13344|19977|P
20161222|FDLO|199|199|P
20161222|FDM|1386|2286|P
20161222|FDML|1800|4500|P
20161222|FDMO|0|510|P
20161222|FDN|7230|41772|P
20161222|FDP|2365|4802|P
20161222|FDRR|3722|4255|P
20161222|FDS|13496|17591|P
20161222|FDT|100|1700|P
20161222|FDUS|800|1900|P
20161222|FDVV|2905|4085|P
20161222|FDX|96047|167032|P
20161222|FE|80971|211655|P
20161222|FEEU|0|1083|P
20161222|FEI|2300|3500|P
20161222|FEIM|685|785|P
20161222|FELE|2600|6843|P
20161222|FELP|200|800|P
20161222|FEM|4800|4800|P
20161222|FEMS|200|300|P
20161222|FEN|4140|11358|P
20161222|FENG|600|6780|P
20161222|FENX|1900|2900|P
20161222|FENY|8227|13973|P
20161222|FEO|922|922|P
20161222|FEP|0|1300|P
20161222|FET|21858|38733|P
20161222|FEU|2479|11061|P
20161222|FEX|1800|3000|P
20161222|FEYE|98373|203817|P
20161222|FEZ|227998|385154|P
20161222|FF|3902|5252|P
20161222|FFA|500|700|P
20161222|FFBC|700|2800|P
20161222|FFC|1951|4500|P
20161222|FFG|0|700|P
20161222|FFHL|400|3600|P
20161222|FFIC|900|1600|P
20161222|FFIN|3555|4680|P
20161222|FFIV|32688|57103|P
20161222|FFKT|107|207|P
20161222|FFNW|5550|10545|P
20161222|FFR|100|400|P
20161222|FFTY|200|700|P
20161222|FFWM|1800|3060|P
20161222|FGB|3000|3000|P
20161222|FGD|3000|8966|P
20161222|FGEN|6158|13381|P
20161222|FGL|3153|4553|P
20161222|FGP|3400|9900|P
20161222|FH|2324|2624|P
20161222|FHB|11548|17419|P
20161222|FHCO|5200|5200|P
20161222|FHK|0|100|P
20161222|FHLC|7487|18850|P
20161222|FHN|50825|75729|P
20161222|FHY|0|510|P
20161222|FI|6394|8594|P
20161222|FIBK|4269|6369|P
20161222|FIBR|500|500|P
20161222|FICO|2600|3963|P
20161222|FIDU|1745|6633|P
20161222|FIEE|0|200|P
20161222|FIEU|0|547|P
20161222|FIF|1737|3837|P
20161222|FIG|7815|21340|P
20161222|FIGY|0|1126|P
20161222|FIHD|13464|14165|P
20161222|FII|18771|33200|P
20161222|FILL|0|302|P
20161222|FINL|150485|465744|P
20161222|FINU|100|100|P
20161222|FIS|29822|71532|P
20161222|FISI|500|8246|P
20161222|FISV|28464|38751|P
20161222|FIT|74247|215184|P
20161222|FITB|199574|254953|P
20161222|FITBI|126|126|P
20161222|FIV|100|34400|P
20161222|FIVE|110138|143740|P
20161222|FIVN|17072|31386|P
20161222|FIW|345|845|P
20161222|FIX|3342|7363|P
20161222|FIZZ|2400|3900|P
20161222|FKO|0|800|P
20161222|FKU|0|200|P
20161222|FL|158720|256512|P
20161222|FLAG|100|100|P
20161222|FLAT|800|1800|P
20161222|FLC|100|500|P
20161222|FLDM|10237|12814|P
20161222|FLEU|1437|1437|P
20161222|FLEX|92326|133497|P
20161222|FLGE|100|4437|P
20161222|FLGT|2200|8250|P
20161222|FLIC|1000|1801|P
20161222|FLIR|12732|36709|P
20161222|FLKS|2633|3333|P
20161222|FLL|2300|4335|P
20161222|FLM|100|200|P
20161222|FLML|500|3070|P
20161222|FLN|100|400|P
20161222|FLO|50948|74060|P
20161222|FLOT|20135|38012|P
20161222|FLOW|6503|15088|P
20161222|FLQE|700|2232|P
20161222|FLQG|100|202|P
20161222|FLR|20690|52094|P
20161222|FLRN|3617|10542|P
20161222|FLRT|100|300|P
20161222|FLS|44226|52052|P
20161222|FLT|33650|55401|P
20161222|FLTB|100|2983|P
20161222|FLTR|2338|7738|P
20161222|FLWS|2170|2770|P
20161222|FLXN|21100|31424|P
20161222|FLXS|0|200|P
20161222|FLY|1300|5959|P
20161222|FM|20450|36852|P
20161222|FMAT|1160|1960|P
20161222|FMB|1500|5567|P
20161222|FMBH|100|100|P
20161222|FMBI|18179|26502|P
20161222|FMC|10587|27475|P
20161222|FMF|200|300|P
20161222|FMI|5986|8986|P
20161222|FMN|0|200|P
20161222|FMNB|1200|2300|P
20161222|FMO|800|7162|P
20161222|FMS|3263|6071|P
20161222|FMSA|87044|209703|P
20161222|FMX|22058|38381|P
20161222|FN|11866|22441|P
20161222|FNB|31410|69314|P
20161222|FNB-E|100|100|P
20161222|FNBC|7330|10327|P
20161222|FNCL|9650|22738|P
20161222|FNCX|300|400|P
20161222|FNDA|25391|42087|P
20161222|FNDB|1076|1376|P
20161222|FNDC|4383|6628|P
20161222|FNDE|34375|46786|P
20161222|FNDF|24675|72646|P
20161222|FNDX|3494|4594|P
20161222|FNF|19812|40545|P
20161222|FNFV|2000|2000|P
20161222|FNGN|10622|35824|P
20161222|FNHC|200|3100|P
20161222|FNI|0|147|P
20161222|FNJN|300|300|P
20161222|FNLC|100|300|P
20161222|FNSR|51019|99318|P
20161222|FNV|44093|54393|P
20161222|FNWB|100|500|P
20161222|FNX|13400|13500|P
20161222|FOE|2401|3901|P
20161222|FOF|200|1000|P
20161222|FOGO|400|700|P
20161222|FOLD|91102|140123|P
20161222|FOMX|3222|4522|P
20161222|FONR|0|301|P
20161222|FOR|4700|11300|P
20161222|FORD|0|200|P
20161222|FORM|6100|11820|P
20161222|FORR|100|400|P
20161222|FOSL|65993|82826|P
20161222|FOX|187082|409526|P
20161222|FOXA|545553|704692|P
20161222|FOXF|5900|9000|P
20161222|FPA|1000|8700|P
20161222|FPE|28351|33574|P
20161222|FPF|1975|2575|P
20161222|FPI|8426|9226|P
20161222|FPL|900|900|P
20161222|FPO|1900|4960|P
20161222|FPP|145|145|P
20161222|FPP+|5671|5671|P
20161222|FPRX|5260|8273|P
20161222|FPT|300|1579|P
20161222|FPX|526|3199|P
20161222|FQAL|600|747|P
20161222|FR|11565|25572|P
20161222|FRA|1400|10300|P
20161222|FRAN|59146|75552|P
20161222|FRBA|0|200|P
20161222|FRBK|11493|22293|P
20161222|FRC|32936|49741|P
20161222|FRC-A*|200|200|P
20161222|FRC-C|300|300|P
20161222|FRC-D|0|100|P
20161222|FRC-F|900|900|P
20161222|FRC-G|0|200|P
20161222|FRED|541293|649732|P
20161222|FREL|7000|16621|P
20161222|FRGI|5629|7929|P
20161222|FRI|700|4135|P
20161222|FRME|2900|10157|P
20161222|FRN|0|700|P
20161222|FRO|28514|36289|P
20161222|FRP|4329|11315|P
20161222|FRPT|9037|17645|P
20161222|FRSH|850|2150|P
20161222|FRT|9074|14074|P
20161222|FRTA|10927|22634|P
20161222|FSAM|700|1317|P
20161222|FSB|1500|2290|P
20161222|FSBK|100|100|P
20161222|FSC|30909|60645|P
20161222|FSD|3200|5008|P
20161222|FSFR|4308|6408|P
20161222|FSI|0|2600|P
20161222|FSIC|35466|51539|P
20161222|FSLR|98719|140548|P
20161222|FSM|54102|66025|P
20161222|FSP|30239|46610|P
20161222|FSS|800|4620|P
20161222|FSTA|117|317|P
20161222|FSTR|200|400|P
20161222|FSV|100|100|P
20161222|FSZ|600|1100|P
20161222|FT|200|300|P
20161222|FTA|6400|17600|P
20161222|FTAI|800|1900|P
20161222|FTC|200|200|P
20161222|FTCS|600|600|P
20161222|FTD|5449|7549|P
20161222|FTEC|5098|9965|P
20161222|FTEK|0|300|P
20161222|FTF|1494|27982|P
20161222|FTGC|0|500|P
20161222|FTI|88762|130329|P
20161222|FTK|329452|377223|P
20161222|FTLS|1600|2000|P
20161222|FTNT|104968|246882|P
20161222|FTR|783715|1132812|P
20161222|FTS|4130|9630|P
20161222|FTSL|1541|2641|P
20161222|FTSM|3500|3749|P
20161222|FTV|43801|89001|P
20161222|FUD|600|600|P
20161222|FUEL|1585|3885|P
20161222|FUL|1732|5684|P
20161222|FULT|22291|30868|P
20161222|FUN|1500|4750|P
20161222|FUND|2200|3049|P
20161222|FUT|400|600|P
20161222|FUTY|2471|2958|P
20161222|FV|900|9095|P
20161222|FVAL|500|500|P
20161222|FVC|0|200|P
20161222|FVD|13764|21494|P
20161222|FVE|17344|21008|P
20161222|FWP|0|604|P
20161222|FWRD|2566|4766|P
20161222|FXA|100|1388|P
20161222|FXB|18230|23540|P
20161222|FXC|15564|16264|P
20161222|FXCM|1300|1797|P
20161222|FXD|4300|8478|P
20161222|FXE|115824|141748|P
20161222|FXEU|200|700|P
20161222|FXF|400|1900|P
20161222|FXG|3588|10319|P
20161222|FXH|7562|15835|P
20161222|FXI|3417738|5836542|P
20161222|FXL|2900|13638|P
20161222|FXN|50362|65420|P
20161222|FXO|40950|55982|P
20161222|FXP|6443|10812|P
20161222|FXR|15555|22023|P
20161222|FXS|0|100|P
20161222|FXU|9910|22927|P
20161222|FXY|32955|34715|P
20161222|FXZ|15009|18409|P
20161222|FYT|0|100|P
20161222|FYX|500|8980|P
20161222|G|12215|33839|P
20161222|GAB|2700|7100|P
20161222|GABC|600|700|P
20161222|GAF|100|1100|P
20161222|GAIA|1125|2975|P
20161222|GAIN|1100|3380|P
20161222|GAL|400|1138|P
20161222|GALE|27270|30367|P
20161222|GALT|400|2700|P
20161222|GAM|900|1200|P
20161222|GARS|4381|4481|P
20161222|GASL|5072|8659|P
20161222|GASS|0|750|P
20161222|GASX|5400|6500|P
20161222|GATX|44188|55626|P
20161222|GAZ|125|225|P
20161222|GBAB|3100|8600|P
20161222|GBCI|9584|16607|P
20161222|GBDC|1700|3043|P
20161222|GBF|0|673|P
20161222|GBIL|0|1000|P
20161222|GBL|100|200|P
20161222|GBNK|1540|3840|P
20161222|GBR|2841|3341|P
20161222|GBT|23776|31783|P
20161222|GBX|7206|11665|P
20161222|GCAP|3277|5077|P
20161222|GCC|76823|84213|P
20161222|GCH|7049|9025|P
20161222|GCI|13711|37829|P
20161222|GCO|10317|12051|P
20161222|GCP|14453|47115|P
20161222|GCV|0|200|P
20161222|GCVRZ|31698|109951|P
20161222|GD|17624|40646|P
20161222|GDDY|18883|28489|P
20161222|GDEN|100|200|P
20161222|GDJJ|0|100|P
20161222|GDL|200|1316|P
20161222|GDO|140|1040|P
20161222|GDOT|10146|19850|P
20161222|GDS|9038|16138|P
20161222|GDV|415|1572|P
20161222|GDX|6974876|10777493|P
20161222|GDXJ|1271011|2065380|P
20161222|GDXS|3000|3500|P
20161222|GDXX|1726|2826|P
20161222|GE|640522|1107049|P
20161222|GEB|800|800|P
20161222|GECXU|1852|3152|P
20161222|GEF|5015|10764|P
20161222|GEF.B|100|100|P
20161222|GEH|0|500|P
20161222|GEK|100|300|P
20161222|GEL|10176|18392|P
20161222|GEM|100|1845|P
20161222|GEMP|0|100|P
20161222|GEN|400|4588|P
20161222|GENC|100|600|P
20161222|GENE|5493|7093|P
20161222|GEO|5594|10930|P
20161222|GEOS|200|1400|P
20161222|GEQ|270|6170|P
20161222|GER|1100|6106|P
20161222|GERN|26983|31014|P
20161222|GES|41872|49437|P
20161222|GEUR|5272|5472|P
20161222|GEVO|61236|169886|P
20161222|GEX|0|978|P
20161222|GFA|7555|26744|P
20161222|GFF|5226|6826|P
20161222|GFI|91216|243925|P
20161222|GFN|0|500|P
20161222|GFNCP|0|300|P
20161222|GFNSL|0|100|P
20161222|GFY|0|100|P
20161222|GG|181204|292968|P
20161222|GGAL|5534|24777|P
20161222|GGB|256205|450862|P
20161222|GGE|0|300|P
20161222|GGG|5429|6229|P
20161222|GGM|212|512|P
20161222|GGN|13253|50353|P
20161222|GGN-B|900|900|P
20161222|GGOV|100|200|P
20161222|GGP|156154|249576|P
20161222|GGT|299|2199|P
20161222|GGZ|0|300|P
20161222|GHC|100|400|P
20161222|GHDX|2000|6140|P
20161222|GHII|569|675|P
20161222|GHL|9724|14511|P
20161222|GHM|300|800|P
20161222|GHY|3724|6400|P
20161222|GHYG|0|700|P
20161222|GIB|4800|8700|P
20161222|GIFI|500|4900|P
20161222|GIG|5200|18518|P
20161222|GIGA|200|500|P
20161222|GII|0|900|P
20161222|GIII|57639|78423|P
20161222|GIL|27649|48137|P
20161222|GILD|232192|534115|P
20161222|GIM|10340|24987|P
20161222|GIMO|11577|23362|P
20161222|GIS|97576|191161|P
20161222|GK|1614|4791|P
20161222|GKOS|22947|35676|P
20161222|GLAD|4400|9048|P
20161222|GLBL|17895|24647|P
20161222|GLBS|3200|11090|P
20161222|GLBZ|206|456|P
20161222|GLD|407818|664945|P
20161222|GLDD|1316|1828|P
20161222|GLDI|2600|6700|P
20161222|GLF|1400|4000|P
20161222|GLL|100|1905|P
20161222|GLMD|0|100|P
20161222|GLNG|50172|87053|P
20161222|GLO|9845|36198|P
20161222|GLOB|8711|14252|P
20161222|GLOG|14500|62707|P
20161222|GLOP|648|15763|P
20161222|GLOW|100|400|P
20161222|GLP|4597|12829|P
20161222|GLPG|1200|3017|P
20161222|GLPI|18744|55019|P
20161222|GLQ|4215|13341|P
20161222|GLRE|600|4489|P
20161222|GLT|5023|7461|P
20161222|GLTR|11907|12980|P
20161222|GLU|0|200|P
20161222|GLUU|110660|153155|P
20161222|GLV|200|2653|P
20161222|GLW|116466|193121|P
20161222|GLYC|1200|2000|P
20161222|GM|437740|801252|P
20161222|GM+B|600|2565|P
20161222|GMAN|400|500|P
20161222|GME|110956|150258|P
20161222|GMED|27344|33123|P
20161222|GMF|128|528|P
20161222|GMLP|6174|7474|P
20161222|GMM|3470|4477|P
20161222|GMO|1644|2144|P
20161222|GMOM|2233|2335|P
20161222|GMRE|2300|4500|P
20161222|GMS|4932|9626|P
20161222|GMTA|100|500|P
20161222|GMZ|3801|8808|P
20161222|GNBC|800|4823|P
20161222|GNC|72936|118897|P
20161222|GNCA|1451|4202|P
20161222|GNCMA|1500|4700|P
20161222|GNK|1600|2100|P
20161222|GNL|24941|32283|P
20161222|GNMK|8200|12400|P
20161222|GNMX|1300|3500|P
20161222|GNR|4625|5482|P
20161222|GNRC|15344|25838|P
20161222|GNRT|7300|26134|P
20161222|GNT|300|400|P
20161222|GNTX|59078|89231|P
20161222|GNVC|1600|3400|P
20161222|GNW|135336|265304|P
20161222|GOEX|1500|6100|P
20161222|GOF|1900|2000|P
20161222|GOGL|33107|50713|P
20161222|GOGO|30385|42185|P
20161222|GOL|1500|4500|P
20161222|GOLD|23789|38430|P
20161222|GOLF|8435|10835|P
20161222|GOOD|2162|3762|P
20161222|GOODM|0|400|P
20161222|GOOG|25394|43563|P
20161222|GOOGL|37988|67679|P
20161222|GORO|42244|62322|P
20161222|GOV|10765|12919|P
20161222|GOVNI|837|9437|P
20161222|GOVT|38937|71044|P
20161222|GPACW|0|38600|P
20161222|GPC|12176|19591|P
20161222|GPI|3300|8169|P
20161222|GPK|44937|147267|P
20161222|GPL|187647|359192|P
20161222|GPM|200|1400|P
20161222|GPN|13000|38079|P
20161222|GPOR|69307|172603|P
20161222|GPRE|12001|18259|P
20161222|GPRK|0|1500|P
20161222|GPRO|300928|525027|P
20161222|GPS|335175|471871|P
20161222|GPT|105654|142428|P
20161222|GPT-A|0|500|P
20161222|GPX|200|400|P
20161222|GRA|21755|41207|P
20161222|GRAM|100|1600|P
20161222|GRBK|2200|2400|P
20161222|GRC|800|1219|P
20161222|GREK|9697|76837|P
20161222|GRES|1300|2400|P
20161222|GRF|0|300|P
20161222|GRFS|18856|23056|P
20161222|GRI|100|328|P
20161222|GRID|600|700|P
20161222|GRIF|300|300|P
20161222|GRMN|49163|77632|P
20161222|GRN|11000|23400|P
20161222|GRP.U|100|100|P
20161222|GRPN|255639|412041|P
20161222|GRU|2350|3250|P
20161222|GRUB|54987|72016|P
20161222|GRX|100|926|P
20161222|GS|154053|214960|P
20161222|GS-C|0|200|P
20161222|GS-D|1000|5002|P
20161222|GS-I|200|400|P
20161222|GS-J|700|1300|P
20161222|GS-K|900|900|P
20161222|GS-N|100|200|P
20161222|GSAT|2948296|3818152|P
20161222|GSB|0|100|P
20161222|GSBC|428|928|P
20161222|GSBD|2300|3000|P
20161222|GSD|0|269|P
20161222|GSG|4050|24003|P
20161222|GSIE|8795|8995|P
20161222|GSIT|900|1600|P
20161222|GSK|102011|179532|P
20161222|GSL|2900|3816|P
20161222|GSLC|3392|4358|P
20161222|GSM|7692|21361|P
20161222|GSOL|0|100|P
20161222|GSP|1993|7554|P
20161222|GSS|28387|89587|P
20161222|GST|71503|258088|P
20161222|GST-A|300|300|P
20161222|GSUM|3800|30354|P
20161222|GSV|13638|28377|P
20161222|GSVC|3720|4620|P
20161222|GSY|6487|15082|P
20161222|GT|62727|96175|P
20161222|GTAA|0|198|P
20161222|GTE|37512|59745|P
20161222|GTIM|500|600|P
20161222|GTLS|3200|9500|P
20161222|GTN|36794|51779|P
20161222|GTS|500|1200|P
20161222|GTT|2700|3300|P
20161222|GTXI|521|897|P
20161222|GTY|1500|2200|P
20161222|GUID|700|1100|P
20161222|GULF|700|4400|P
20161222|GUNR|250795|314758|P
20161222|GUR|800|800|P
20161222|GURE|500|900|P
20161222|GURU|366|1763|P
20161222|GUSH|1200|7923|P
20161222|GUT-C|100|100|P
20161222|GV|7521|11621|P
20161222|GVA|4852|8495|P
20161222|GVAL|940|1140|P
20161222|GVI|800|10723|P
20161222|GVIP|100|440|P
20161222|GVP|0|8860|P
20161222|GWB|4434|9731|P
20161222|GWL|3405|14642|P
20161222|GWPH|11379|18595|P
20161222|GWR|29490|45372|P
20161222|GWRE|11741|17956|P
20161222|GWRS|500|700|P
20161222|GWW|22261|25961|P
20161222|GWX|9146|20439|P
20161222|GXC|900|8140|P
20161222|GXF|0|900|P
20161222|GXG|8003|68288|P
20161222|GXP|31172|55513|P
20161222|GXP-B|800|2200|P
20161222|GYLD|1228|5921|P
20161222|H|8433|21370|P
20161222|HA|19321|25121|P
20161222|HABT|9379|14879|P
20161222|HACK|14551|38674|P
20161222|HAE|11564|37751|P
20161222|HAFC|1824|2124|P
20161222|HAIN|32680|53430|P
20161222|HAL|177107|372295|P
20161222|HALL|0|200|P
20161222|HALO|51668|63600|P
20161222|HAO|100|6799|P
20161222|HAP|1100|2814|P
20161222|HAR|6313|15713|P
20161222|HAS|85816|154775|P
20161222|HASI|6138|17338|P
20161222|HAWK|4222|11093|P
20161222|HAWX|0|12305|P
20161222|HAYN|2400|3600|P
20161222|HBAN|337061|537513|P
20161222|HBANO|600|4657|P
20161222|HBHC|18009|43774|P
20161222|HBI|142591|276135|P
20161222|HBIO|1000|2199|P
20161222|HBM|11584|18584|P
20161222|HBNC|1400|3200|P
20161222|HBP|1800|2000|P
20161222|HCA|52445|88712|P
20161222|HCAC|0|100|P
20161222|HCACW|0|30700|P
20161222|HCAP|2600|3000|P
20161222|HCCI|100|300|P
20161222|HCHC|2604|14124|P
20161222|HCI|1800|3091|P
20161222|HCKT|700|1300|P
20161222|HCLP|11094|15094|P
20161222|HCM|100|100|P
20161222|HCN|48061|73057|P
20161222|HCN-I|0|1000|P
20161222|HCN-J|0|1000|P
20161222|HCOM|100|400|P
20161222|HCP|84198|129524|P
20161222|HCSG|8244|11744|P
20161222|HD|127876|280932|P
20161222|HDB|9448|25348|P
20161222|HDG|0|257|P
20161222|HDGE|6900|31097|P
20161222|HDLS|0|1984|P
20161222|HDLV|150|150|P
20161222|HDMV|1100|1510|P
20161222|HDNG|1200|1700|P
20161222|HDP|28419|83905|P
20161222|HDRAW|0|145|P
20161222|HDS|36417|95466|P
20161222|HDSN|13066|24053|P
20161222|HDV|13453|39830|P
20161222|HE|8200|12300|P
20161222|HEAR|500|1500|P
20161222|HEB|4200|4900|P
20161222|HEDJ|511276|614240|P
20161222|HEEM|3686|12885|P
20161222|HEES|11404|19604|P
20161222|HEFA|61601|105146|P
20161222|HEI|1937|3937|P
20161222|HEI.A|800|2092|P
20161222|HELE|7027|8627|P
20161222|HEOP|61784|66526|P
20161222|HEP|6163|11363|P
20161222|HEQ|900|1000|P
20161222|HES|103898|148302|P
20161222|HEWG|31798|51321|P
20161222|HEWI|0|100|P
20161222|HEWJ|244261|253939|P
20161222|HEWP|600|1300|P
20161222|HEWU|4177|5377|P
20161222|HEWW|0|100|P
20161222|HEZU|66633|71374|P
20161222|HF|1400|3929|P
20161222|HFC|116506|177401|P
20161222|HFWA|518|1747|P
20161222|HFXI|0|1311|P
20161222|HGG|300|1900|P
20161222|HGH|200|200|P
20161222|HGSH|0|750|P
20161222|HGT|500|2500|P
20161222|HGV#|100|100|P
20161222|HH|1200|4100|P
20161222|HHC|4946|6124|P
20161222|HHS|0|1400|P
20161222|HI|1710|7717|P
20161222|HIBB|49063|57360|P
20161222|HIE|400|2412|P
20161222|HIFR|2049|3649|P
20161222|HIG|94949|135027|P
20161222|HIG+|380|380|P
20161222|HII|20736|26836|P
20161222|HIIQ|14139|30652|P
20161222|HIL|26707|37140|P
20161222|HILO|0|2110|P
20161222|HIMX|104771|221602|P
20161222|HIO|10500|14600|P
20161222|HIPS|3835|3835|P
20161222|HIVE|900|1653|P
20161222|HIW|34468|59091|P
20161222|HIX|3600|5600|P
20161222|HJV|0|400|P
20161222|HK|20632|48480|P
20161222|HL|166550|288856|P
20161222|HLF|46763|71922|P
20161222|HLI|2400|4108|P
20161222|HLIT|7823|12220|P
20161222|HLS|16397|26321|P
20161222|HLS+|0|100|P
20161222|HLT|256328|322371|P
20161222|HLTH|39558|43058|P
20161222|HLX|33689|64558|P
20161222|HMC|16517|31835|P
20161222|HMHC|26933|48605|P
20161222|HMLP|1000|1500|P
20161222|HMN|2300|4900|P
20161222|HMNY|3402|4720|P
20161222|HMST|1694|8881|P
20161222|HMSY|5199|10699|P
20161222|HMTV|890|6010|P
20161222|HMY|131192|171788|P
20161222|HNI|4869|8274|P
20161222|HNNA|0|300|P
20161222|HNP|5088|10188|P
20161222|HNR|8700|15135|P
20161222|HNRG|500|4057|P
20161222|HNW|200|500|P
20161222|HOFT|1900|4700|P
20161222|HOG|83474|120063|P
20161222|HOLI|8400|16234|P
20161222|HOLX|77793|135074|P
20161222|HOMB|35037|49628|P
20161222|HOME|5000|9735|P
20161222|HON|62650|128083|P
20161222|HONE|100|100|P
20161222|HOPE|5500|9900|P
20161222|HOS|25206|33506|P
20161222|HOTR|6200|41400|P
20161222|HOTRW|0|900|P
20161222|HOV|52572|80568|P
20161222|HOVNP|700|6500|P
20161222|HP|36058|65384|P
20161222|HPE|145056|370282|P
20161222|HPF|100|100|P
20161222|HPI|0|400|P
20161222|HPJ|0|100|P
20161222|HPP|15027|35385|P
20161222|HPQ|209086|378324|P
20161222|HPS|1000|5068|P
20161222|HPT|21143|34090|P
20161222|HPTRP|0|100|P
20161222|HQCL|1297|1597|P
20161222|HQH|300|920|P
20161222|HQL|200|1900|P
20161222|HQY|12279|17610|P
20161222|HR|23383|41778|P
20161222|HRB|55106|77842|P
20161222|HRC|7903|19500|P
20161222|HRG|38232|76011|P
20161222|HRI|10600|26611|P
20161222|HRL|75776|129829|P
20161222|HRS|5679|16177|P
20161222|HRTG|686|2360|P
20161222|HRTX|31527|35238|P
20161222|HRZN|1000|2000|P
20161222|HSBC|42703|89932|P
20161222|HSBC-A|200|300|P
20161222|HSC|6087|11387|P
20161222|HSEA|2000|2000|P
20161222|HSEB|300|300|P
20161222|HSGX|0|200|P
20161222|HSIC|18825|35204|P
20161222|HSII|600|2499|P
20161222|HSKA|1100|1500|P
20161222|HSNI|7232|18874|P
20161222|HSON|200|2900|P
20161222|HSPX|0|4867|P
20161222|HST|357099|488503|P
20161222|HSTM|3200|5300|P
20161222|HSY|41677|74183|P
20161222|HT|3396|19714|P
20161222|HTA|31540|85781|P
20161222|HTBI|800|3900|P
20161222|HTBK|1500|4000|P
20161222|HTBX|159062|236383|P
20161222|HTD|5534|7584|P
20161222|HTGC|3400|13353|P
20161222|HTGM|100|100|P
20161222|HTH|8233|16367|P
20161222|HTHT|3307|12516|P
20161222|HTLD|12099|20242|P
20161222|HTLF|4058|5232|P
20161222|HTM|200|1700|P
20161222|HTUS|100|5650|P
20161222|HTY|200|400|P
20161222|HTZ|44647|80454|P
20161222|HUBB|1700|5200|P
20161222|HUBG|9634|11734|P
20161222|HUBS|16849|25615|P
20161222|HUM|43134|109749|P
20161222|HUN|38217|85363|P
20161222|HUNTU|100|100|P
20161222|HURC|0|200|P
20161222|HURN|2244|3544|P
20161222|HUSA|2630|8030|P
20161222|HVPW|1100|1833|P
20161222|HVT|5363|7063|P
20161222|HW|3476|9524|P
20161222|HWAY|2700|6992|P
20161222|HWCC|1000|1412|P
20161222|HWKN|586|4786|P
20161222|HXL|10654|13754|P
20161222|HY|900|1200|P
20161222|HYB|1582|1682|P
20161222|HYD|34519|107291|P
20161222|HYDD|0|500|P
20161222|HYEM|10371|35988|P
20161222|HYG|803804|1231342|P
20161222|HYGH|0|389|P
20161222|HYGS|3000|3500|P
20161222|HYH|12008|18894|P
20161222|HYHG|0|100|P
20161222|HYI|449|2674|P
20161222|HYLB|0|200|P
20161222|HYLD|1600|6719|P
20161222|HYLS|0|1300|P
20161222|HYMB|54694|78479|P
20161222|HYND|100|100|P
20161222|HYS|10837|74557|P
20161222|HYT|3607|8507|P
20161222|HYXU|0|300|P
20161222|HYZD|0|1130|P
20161222|HZN|2100|4794|P
20161222|HZNP|102402|161086|P
20161222|HZO|2300|7383|P
20161222|I|19838|25971|P
20161222|IAC|21224|34275|P
20161222|IAE|800|4371|P
20161222|IAF|1628|5456|P
20161222|IAG|311626|343669|P
20161222|IAGG|700|700|P
20161222|IAI|803|2594|P
20161222|IAK|801|1101|P
20161222|IART|19123|25827|P
20161222|IAT|19613|25063|P
20161222|IAU|791147|1279009|P
20161222|IBA|100|400|P
20161222|IBB|46355|65290|P
20161222|IBCC|1545|1745|P
20161222|IBCD|0|100|P
20161222|IBCP|1122|6542|P
20161222|IBDB|0|1100|P
20161222|IBDC|217|3092|P
20161222|IBDD|0|339|P
20161222|IBDH|100|1200|P
20161222|IBDJ|1800|2014|P
20161222|IBDK|1011|3611|P
20161222|IBDL|2000|3400|P
20161222|IBDM|3000|3400|P
20161222|IBDN|1700|2000|P
20161222|IBDO|1400|3000|P
20161222|IBDP|200|2384|P
20161222|IBDQ|700|1100|P
20161222|IBIO|3838|3938|P
20161222|IBKC|4100|10126|P
20161222|IBKCO|0|1100|P
20161222|IBKR|8032|22687|P
20161222|IBLN|500|500|P
20161222|IBM|120349|169948|P
20161222|IBMF|1850|11736|P
20161222|IBMG|1600|9900|P
20161222|IBMH|4200|6000|P
20161222|IBMI|14800|27850|P
20161222|IBMJ|5768|7774|P
20161222|IBMK|13912|20312|P
20161222|IBN|98868|139883|P
20161222|IBND|8734|13315|P
20161222|IBOC|1500|3900|P
20161222|IBP|1365|2065|P
20161222|IBTX|1897|3797|P
20161222|IBUY|0|182|P
20161222|ICAD|0|1100|P
20161222|ICB|300|300|P
20161222|ICBK|0|100|P
20161222|ICD|1700|7972|P
20161222|ICE|46580|93031|P
20161222|ICF|35322|83702|P
20161222|ICFI|1100|5916|P
20161222|ICHR|500|2000|P
20161222|ICL|200|300|P
20161222|ICLN|700|5520|P
20161222|ICLR|13400|27900|P
20161222|ICOL|346|346|P
20161222|ICON|19037|28537|P
20161222|ICPT|10413|11913|P
20161222|ICSH|0|100|P
20161222|ICUI|5655|6855|P
20161222|IDA|4200|6296|P
20161222|IDCC|3100|8199|P
20161222|IDE|1207|2510|P
20161222|IDHQ|100|200|P
20161222|IDLV|3003|21044|P
20161222|IDN|0|400|P
20161222|IDOG|1551|2361|P
20161222|IDRA|53376|106912|P
20161222|IDSA|200|400|P
20161222|IDSY|1100|1400|P
20161222|IDT|900|3268|P
20161222|IDTI|35116|145647|P
20161222|IDU|7291|15285|P
20161222|IDV|75010|186365|P
20161222|IDX|16281|17081|P
20161222|IDXG|48251|117748|P
20161222|IDXX|9761|16911|P
20161222|IEC|100|900|P
20161222|IEF|156824|206878|P
20161222|IEFA|376694|510956|P
20161222|IEI|12622|20282|P
20161222|IEMG|1530712|1658275|P
20161222|IEO|9634|19676|P
20161222|IEP|9784|28827|P
20161222|IESC|600|1400|P
20161222|IEUR|20741|21741|P
20161222|IEV|111620|179247|P
20161222|IEX|10075|14800|P
20161222|IEZ|3027|5827|P
20161222|IF|200|200|P
20161222|IFEU|700|1500|P
20161222|IFF|21337|30349|P
20161222|IFGL|22003|68804|P
20161222|IFLY|200|700|P
20161222|IFN|1763|4073|P
20161222|IFON|0|4700|P
20161222|IFV|400|1820|P
20161222|IGA|166|1066|P
20161222|IGD|1847|6363|P
20161222|IGE|6208|12874|P
20161222|IGF|2059|12226|P
20161222|IGHG|431|431|P
20161222|IGI|608|5662|P
20161222|IGM|471|1036|P
20161222|IGN|100|3200|P
20161222|IGOV|4354|4854|P
20161222|IGR|14038|36918|P
20161222|IGT|26479|33613|P
20161222|IGV|1197|4077|P
20161222|IHD|1240|7240|P
20161222|IHDG|804|4482|P
20161222|IHE|453|2158|P
20161222|IHF|660|6549|P
20161222|IHG|12990|30296|P
20161222|IHI|3978|7625|P
20161222|IHIT|0|100|P
20161222|IHY|800|1135|P
20161222|IID|100|1500|P
20161222|IIF|300|2080|P
20161222|III|7992|9272|P
20161222|IIIN|1900|7631|P
20161222|IIM|3357|5274|P
20161222|IIPR|0|200|P
20161222|IIVI|16959|35432|P
20161222|IJH|53033|81132|P
20161222|IJJ|17142|21381|P
20161222|IJK|10102|14537|P
20161222|IJR|79718|97340|P
20161222|IJS|18454|29634|P
20161222|IJT|10539|15957|P
20161222|IKGH|0|500|P
20161222|IL|715|6092|P
20161222|ILF|90524|149718|P
20161222|ILG|18219|39080|P
20161222|ILMN|27727|37226|P
20161222|ILTB|100|1187|P
20161222|IMAX|10172|19014|P
20161222|IMDZ|1353|3053|P
20161222|IMGN|15103|32157|P
20161222|IMH|1500|2900|P
20161222|IMI|400|3299|P
20161222|IMKTA|4300|6200|P
20161222|IMLP|0|800|P
20161222|IMMR|7860|8860|P
20161222|IMMU|28348|36451|P
20161222|IMMY|29221|66327|P
20161222|IMN|2100|7654|P
20161222|IMNP|110020|597000|P
20161222|IMO|5098|25131|P
20161222|IMOS|400|3500|P
20161222|IMPV|15651|22573|P
20161222|IMTB|0|508|P
20161222|IMTM|1800|2000|P
20161222|IMUC|600|600|P
20161222|INAP|203552|361957|P
20161222|INB|4215|6215|P
20161222|INBK|700|1500|P
20161222|INCO|2201|3540|P
20161222|INCR|11441|21789|P
20161222|INCY|21526|42392|P
20161222|INDA|190322|299498|P
20161222|INDB|1618|2818|P
20161222|INDL|13408|19278|P
20161222|INDY|15488|26988|P
20161222|INF|3961|4161|P
20161222|INFI|3300|18600|P
20161222|INFN|56110|121274|P
20161222|INFO|179292|197781|P
20161222|INFU|0|1600|P
20161222|INFY|142896|208425|P
20161222|ING|101969|127017|P
20161222|INGN|3800|7800|P
20161222|INGR|8778|19178|P
20161222|INKM|0|100|P
20161222|INN|5993|18196|P
20161222|INNL|1250|2450|P
20161222|INO|36770|39588|P
20161222|INOD|200|2800|P
20161222|INOV|50602|89110|P
20161222|INP|200|1900|P
20161222|INS|100|100|P
20161222|INSG|0|3065|P
20161222|INSM|6500|10600|P
20161222|INST|4530|6530|P
20161222|INSW|800|3192|P
20161222|INSY|10749|33365|P
20161222|INT|9290|15090|P
20161222|INTC|456570|648778|P
20161222|INTF|4801|4801|P
20161222|INTL|922|1622|P
20161222|INTU|13757|43543|P
20161222|INTX|100|100|P
20161222|INUV|17782|44177|P
20161222|INVA|31209|52134|P
20161222|INVE|1166|2141|P
20161222|INVN|98371|285794|P
20161222|INVT|300|400|P
20161222|INWK|2200|4539|P
20161222|INXN|5991|15691|P
20161222|INXX|1400|3040|P
20161222|INZ|400|600|P
20161222|IO|2351|4576|P
20161222|IOC|28502|78179|P
20161222|IONS|71348|89718|P
20161222|IOO|1436|3136|P
20161222|IOSP|2600|3700|P
20161222|IOTS|400|400|P
20161222|IP|80964|121064|P
20161222|IPAC|1000|1500|P
20161222|IPAR|900|3948|P
20161222|IPAS|1650|3850|P
20161222|IPAY|2730|3768|P
20161222|IPCC|2000|3000|P
20161222|IPCI|5171|8471|P
20161222|IPD|0|100|P
20161222|IPDN|4826|6726|P
20161222|IPE|400|4772|P
20161222|IPFF|100|100|P
20161222|IPG|31184|64720|P
20161222|IPGP|7161|12865|P
20161222|IPHI|25760|36569|P
20161222|IPHS|9959|15028|P
20161222|IPI|15382|32586|P
20161222|IPKW|500|4181|P
20161222|IPS|0|325|P
20161222|IPU|0|1806|P
20161222|IPW|342|792|P
20161222|IPWR|500|500|P
20161222|IPXL|26223|55992|P
20161222|IQDE|900|900|P
20161222|IQDF|1020|1120|P
20161222|IQI|1742|2842|P
20161222|IQLT|0|2000|P
20161222|IQNT|12492|21386|P
20161222|IR|39423|70259|P
20161222|IRBT|25590|35130|P
20161222|IRCP|0|200|P
20161222|IRDM|28686|40475|P
20161222|IRET|8204|9877|P
20161222|IRG|900|16600|P
20161222|IRIX|1200|2000|P
20161222|IRM|39201|59968|P
20161222|IRMD|700|2000|P
20161222|IRR|100|500|P
20161222|IRS|100|100|P
20161222|IRT|39499|56325|P
20161222|IRTC|3700|4718|P
20161222|IRWD|101920|154340|P
20161222|IRY|1359|2359|P
20161222|ISBC|95863|115965|P
20161222|ISCA|7284|10489|P
20161222|ISD|3100|4200|P
20161222|ISF|0|1100|P
20161222|ISG|3965|4165|P
20161222|ISHG|0|804|P
20161222|ISIG|0|7234|P
20161222|ISIL|37067|56091|P
20161222|ISL|200|200|P
20161222|ISLE|900|3900|P
20161222|ISR|21250|21650|P
20161222|ISRA|300|300|P
20161222|ISRG|10728|15538|P
20161222|ISSC|19134|65888|P
20161222|IST|100|500|P
20161222|ISTB|129|13365|P
20161222|IT|4423|9547|P
20161222|ITA|10110|15666|P
20161222|ITB|168093|208884|P
20161222|ITCB|2500|4500|P
20161222|ITCI|19920|38031|P
20161222|ITE|1591|3851|P
20161222|ITEK|15199|22720|P
20161222|ITEQ|100|500|P
20161222|ITG|4489|8654|P
20161222|ITGR|8938|12732|P
20161222|ITI|100|200|P
20161222|ITIC|400|600|P
20161222|ITM|4714|52833|P
20161222|ITOT|60300|71803|P
20161222|ITR|2909|7766|P
20161222|ITRI|2374|6174|P
20161222|ITRN|0|500|P
20161222|ITT|11546|27479|P
20161222|ITUB|650832|1191920|P
20161222|ITUS|0|100|P
20161222|ITW|23739|44371|P
20161222|IUSB|33306|34206|P
20161222|IUSG|14540|25112|P
20161222|IUSV|42916|50708|P
20161222|IVAC|3794|6794|P
20161222|IVC|2599|3599|P
20161222|IVE|150870|174938|P
20161222|IVH|300|1000|P
20161222|IVLU|1300|1300|P
20161222|IVOG|3343|3902|P
20161222|IVOO|700|2800|P
20161222|IVOV|2237|2781|P
20161222|IVR|93881|136098|P
20161222|IVTY|500|900|P
20161222|IVV|211297|343042|P
20161222|IVW|38226|63151|P
20161222|IVZ|50036|99066|P
20161222|IWB|280549|298311|P
20161222|IWC|7082|12257|P
20161222|IWD|179817|229863|P
20161222|IWF|130981|205992|P
20161222|IWL|790|904|P
20161222|IWM|3855517|5307956|P
20161222|IWN|488446|617916|P
20161222|IWO|71131|109501|P
20161222|IWP|12871|17627|P
20161222|IWR|14620|31857|P
20161222|IWS|34492|41723|P
20161222|IWV|47599|61669|P
20161222|IWY|2022|2022|P
20161222|IX|1700|3147|P
20161222|IXC|9789|30364|P
20161222|IXG|36142|43819|P
20161222|IXJ|1104|3598|P
20161222|IXN|561|1535|P
20161222|IXP|553|1557|P
20161222|IXUS|94379|97979|P
20161222|IXYS|1568|3202|P
20161222|IYC|100|5168|P
20161222|IYE|122099|166389|P
20161222|IYF|20411|34411|P
20161222|IYG|5089|17319|P
20161222|IYH|6691|10164|P
20161222|IYJ|8759|9572|P
20161222|IYK|504|1354|P
20161222|IYLD|0|887|P
20161222|IYM|900|17064|P
20161222|IYR|733408|909907|P
20161222|IYT|37896|90031|P
20161222|IYW|9414|13518|P
20161222|IYY|930|930|P
20161222|IYZ|37662|46401|P
20161222|IZEA|800|800|P
20161222|JACK|17765|28647|P
20161222|JAGX|26750|39020|P
20161222|JAKK|6795|9946|P
20161222|JASN|0|1000|P
20161222|JASNW|22241|23423|P
20161222|JASO|24173|36761|P
20161222|JAX|900|3867|P
20161222|JAZZ|10386|26897|P
20161222|JBHT|27051|51643|P
20161222|JBL|38377|62977|P
20161222|JBLU|225394|338273|P
20161222|JBSS|2600|4900|P
20161222|JBT|3600|7067|P
20161222|JCAP|481|1281|P
20161222|JCE|1000|1918|P
20161222|JCI|93483|229805|P
20161222|JCOM|21865|30465|P
20161222|JCP|875688|1017214|P
20161222|JCS|0|100|P
20161222|JD|296422|365365|P
20161222|JDD|1000|2117|P
20161222|JDST|129524|293904|P
20161222|JE|1515|1715|P
20161222|JEC|10951|25193|P
20161222|JETS|4927|6537|P
20161222|JFR|3969|6269|P
20161222|JGH|648|5448|P
20161222|JHA|200|200|P
20161222|JHB|100|100|P
20161222|JHD|0|100|P
20161222|JHDG|2600|2600|P
20161222|JHI|100|300|P
20161222|JHMD|900|900|P
20161222|JHMH|391|391|P
20161222|JHMI|0|250|P
20161222|JHML|0|7126|P
20161222|JHMM|499|499|P
20161222|JHMT|1000|1200|P
20161222|JHS|400|500|P
20161222|JHX|100|100|P
20161222|JHY|1803|3203|P
20161222|JIVE|4883|8083|P
20161222|JJA|100|400|P
20161222|JJC|2749|4649|P
20161222|JJG|0|3562|P
20161222|JJM|0|225|P
20161222|JJN|0|100|P
20161222|JJP|0|100|P
20161222|JJS|235|335|P
20161222|JJSF|2139|2639|P
20161222|JKD|200|2907|P
20161222|JKE|0|265|P
20161222|JKF|0|200|P
20161222|JKG|708|2740|P
20161222|JKH|0|1800|P
20161222|JKHY|4400|7825|P
20161222|JKJ|422|422|P
20161222|JKL|100|500|P
20161222|JKS|6100|14601|P
20161222|JLL|9307|12307|P
20161222|JLS|300|600|P
20161222|JMBA|2005|2705|P
20161222|JMEI|3392|3992|P
20161222|JMF|6397|11997|P
20161222|JMLP|100|1250|P
20161222|JMPB|110|110|P
20161222|JMT|0|100|P
20161222|JMU|1600|4100|P
20161222|JNJ|105424|193814|P
20161222|JNK|947986|1347205|P
20161222|JNP|200|200|P
20161222|JNPR|55429|106046|P
20161222|JNS|10283|26184|P
20161222|JNUG|2439332|3298615|P
20161222|JO|32328|47265|P
20161222|JOB|0|400|P
20161222|JOBS|1200|2100|P
20161222|JOE|4060|4560|P
20161222|JOF|500|4431|P
20161222|JONE|6800|19222|P
20161222|JOUT|1900|3000|P
20161222|JOY|38710|70458|P
20161222|JP|100|300|P
20161222|JPC|500|4906|P
20161222|JPEM|0|799|P
20161222|JPEP|400|1900|P
20161222|JPGE|0|500|P
20161222|JPHF|0|163|P
20161222|JPI|400|1200|P
20161222|JPIN|1003|1003|P
20161222|JPM|524677|712914|P
20161222|JPM+|110|19710|P
20161222|JPM-B|100|500|P
20161222|JPM-D|372|472|P
20161222|JPM-E|0|337|P
20161222|JPM-F|700|800|P
20161222|JPM-G|300|22700|P
20161222|JPME|0|100|P
20161222|JPMV|3659|3659|P
20161222|JPN|100|200|P
20161222|JPS|2437|4537|P
20161222|JPSE|100|100|P
20161222|JPUS|124|1188|P
20161222|JPXN|0|608|P
20161222|JQC|10592|31792|P
20161222|JRI|0|1350|P
20161222|JRJC|0|100|P
20161222|JRJR|1637|15572|P
20161222|JRO|2700|3700|P
20161222|JRS|0|1200|P
20161222|JRVR|3696|9231|P
20161222|JSD|2558|4158|P
20161222|JSM|300|300|P
20161222|JTA|100|200|P
20161222|JTD|0|1200|P
20161222|JUNO|63902|83780|P
20161222|JVA|100|400|P
20161222|JW.A|2900|4308|P
20161222|JWN|147487|219773|P
20161222|JXI|250|1250|P
20161222|JYNT|400|400|P
20161222|K|20556|59824|P
20161222|KAI|100|100|P
20161222|KALU|6000|8711|P
20161222|KALV|1337|1437|P
20161222|KAMN|3647|5721|P
20161222|KANG|15067|87344|P
20161222|KAR|16029|33190|P
20161222|KATE|61049|117553|P
20161222|KB|2720|9000|P
20161222|KBA|175|725|P
20161222|KBAL|1800|15490|P
20161222|KBE|197505|275062|P
20161222|KBH|114824|135535|P
20161222|KBR|38101|55962|P
20161222|KBWB|300|4750|P
20161222|KBWD|400|2244|P
20161222|KBWY|700|900|P
20161222|KCAP|8394|9794|P
20161222|KCE|884|1184|P
20161222|KCG|5700|10578|P
20161222|KCNY|100|200|P
20161222|KDMN|2748|10098|P
20161222|KE|1176|2076|P
20161222|KED|11642|13947|P
20161222|KEG|2800|6600|P
20161222|KELYA|1447|2047|P
20161222|KEM|2100|13927|P
20161222|KEP|35169|54160|P
20161222|KERX|55671|70584|P
20161222|KEX|11265|16109|P
20161222|KEY|504797|668618|P
20161222|KEY-I|0|7510|P
20161222|KEYS|10668|23995|P
20161222|KEYW|12848|20348|P
20161222|KF|0|100|P
20161222|KFI|400|400|P
20161222|KFRC|2453|3053|P
20161222|KFS|100|200|P
20161222|KFY|8836|12265|P
20161222|KFYP|0|128|P
20161222|KGC|482378|633192|P
20161222|KGJI|5400|14648|P
20161222|KHC|61419|100944|P
20161222|KIE|5900|12062|P
20161222|KIM|72330|138962|P
20161222|KIM-I|100|100|P
20161222|KINS|1210|2210|P
20161222|KIO|400|1420|P
20161222|KIQ|0|7500|P
20161222|KIRK|6668|15982|P
20161222|KITE|45691|51435|P
20161222|KKR|23070|56912|P
20161222|KKR-A|262|1990|P
20161222|KKR-B|300|300|P
20161222|KLAC|22550|52122|P
20161222|KLD|2300|7179|P
20161222|KLDW|2077|2377|P
20161222|KLDX|18985|30248|P
20161222|KLEM|100|100|P
20161222|KLIC|2449|9332|P
20161222|KLRE|0|3500|P
20161222|KLREW|1825|42600|P
20161222|KLXI|11640|17997|P
20161222|KMB|17735|37314|P
20161222|KMF|2874|4788|P
20161222|KMG|500|2795|P
20161222|KMI|292217|550267|P
20161222|KMI+|0|1700|P
20161222|KMI-A|400|600|P
20161222|KMM|1248|2356|P
20161222|KMPH|2700|3600|P
20161222|KMPR|2500|3928|P
20161222|KMT|18478|36166|P
20161222|KMX|149840|191004|P
20161222|KN|12317|20057|P
20161222|KND|37122|64722|P
20161222|KNDI|6807|7545|P
20161222|KNL|3292|10947|P
20161222|KNOP|400|1100|P
20161222|KNOW|400|800|P
20161222|KNSL|1300|2600|P
20161222|KNX|18394|25098|P
20161222|KO|355860|572778|P
20161222|KODK|200|400|P
20161222|KOF|1982|2182|P
20161222|KOL|5527|40157|P
20161222|KOLD|2891|4771|P
20161222|KONA|200|3698|P
20161222|KONE|3731|7494|P
20161222|KOP|700|1500|P
20161222|KOPN|2100|6600|P
20161222|KORS|97700|205653|P
20161222|KORU|290|290|P
20161222|KOS|33250|47875|P
20161222|KPTI|4700|8200|P
20161222|KR|186259|271467|P
20161222|KRA|13016|21374|P
20161222|KRC|5313|19279|P
20161222|KRE|826877|1202222|P
20161222|KRG|8898|23840|P
20161222|KRMA|0|100|P
20161222|KRNT|100|500|P
20161222|KRNY|3540|15894|P
20161222|KRO|15432|30354|P
20161222|KRS|500|900|P
20161222|KS|9098|15855|P
20161222|KSA|1000|1551|P
20161222|KSM|100|1151|P
20161222|KSS|206293|299238|P
20161222|KSU|66662|110663|P
20161222|KSU-|1002|1002|P
20161222|KT|69860|82157|P
20161222|KTCC|300|475|P
20161222|KTF|4528|11401|P
20161222|KTOS|25678|54249|P
20161222|KTOV|600|1400|P
20161222|KTOVW|200|1700|P
20161222|KTWO|5000|8993|P
20161222|KVHI|500|4600|P
20161222|KW|15896|29623|P
20161222|KWEB|1353|16606|P
20161222|KWR|500|1200|P
20161222|KXI|100|600|P
20161222|KYE|4205|4898|P
20161222|KYN|5700|27923|P
20161222|KYO|627|2333|P
20161222|KZ|400|1400|P
20161222|L|33145|40348|P
20161222|LABD|330814|562257|P
20161222|LABL|1500|2100|P
20161222|LABU|360201|462152|P
20161222|LAD|3300|5766|P
20161222|LADR|7610|22544|P
20161222|LAMR|10743|13841|P
20161222|LANC|680|2580|P
20161222|LAND|100|473|P
20161222|LAQ|400|1475|P
20161222|LARE|0|100|P
20161222|LARK|400|400|P
20161222|LAWS|400|900|P
20161222|LAYN|1000|4073|P
20161222|LAZ|11196|25317|P
20161222|LB|124148|166123|P
20161222|LBAI|800|4500|P
20161222|LBF|100|100|P
20161222|LBIO|8989|12789|P
20161222|LBJ|387|387|P
20161222|LBRDA|1100|7014|P
20161222|LBRDK|14600|26463|P
20161222|LBTYA|59722|113332|P
20161222|LBTYK|39324|117056|P
20161222|LBY|1847|4537|P
20161222|LC|85644|130906|P
20161222|LCAHU|0|100|P
20161222|LCI|47274|76239|P
20161222|LCM|420|820|P
20161222|LCNB|200|1300|P
20161222|LCUT|0|200|P
20161222|LDF|1300|1600|P
20161222|LDL|500|800|P
20161222|LDOS|22589|42763|P
20161222|LDP|0|100|P
20161222|LDRI|700|700|P
20161222|LDUR|3950|4050|P
20161222|LE|5400|5900|P
20161222|LEA|15247|28947|P
20161222|LECO|15783|21306|P
20161222|LEDS|0|600|P
20161222|LEE|8503|9803|P
20161222|LEG|28672|40384|P
20161222|LEI|5423|28725|P
20161222|LEJU|2600|3700|P
20161222|LEMB|3096|4211|P
20161222|LEN|69783|147222|P
20161222|LENS|0|900|P
20161222|LEO|1400|3773|P
20161222|LEU|1300|5969|P
20161222|LEXEA|15599|24517|P
20161222|LFC|10767|23872|P
20161222|LFGR|600|1500|P
20161222|LFL|7922|12922|P
20161222|LFUS|3200|4200|P
20161222|LFVN|800|1800|P
20161222|LGCY|20101|38301|P
20161222|LGCYO|0|300|P
20161222|LGF.A|33970|41416|P
20161222|LGF.B|5400|27302|P
20161222|LGI|0|200|P
20161222|LGIH|52543|58538|P
20161222|LGLV|2463|3063|P
20161222|LGND|15964|29555|P
20161222|LH|22528|47785|P
20161222|LHCG|1200|4000|P
20161222|LHO|58283|80089|P
20161222|LHO-I|0|400|P
20161222|LHO-J|366|1734|P
20161222|LIFE|12622|25327|P
20161222|LII|5012|8112|P
20161222|LILA|16873|51777|P
20161222|LILAK|30627|133560|P
20161222|LINC|1300|1800|P
20161222|LIND|4798|5798|P
20161222|LINDW|0|1200|P
20161222|LION|2830|4730|P
20161222|LIOX|32442|83426|P
20161222|LIT|1601|3845|P
20161222|LITB|300|2700|P
20161222|LITE|18349|27236|P
20161222|LIVE|5010|5010|P
20161222|LIVN|11142|16142|P
20161222|LJPC|4120|7920|P
20161222|LKFN|600|900|P
20161222|LKQ|95229|159314|P
20161222|LKSD|5821|7642|P
20161222|LL|54480|59691|P
20161222|LLIT|400|900|P
20161222|LLL|16165|29035|P
20161222|LLNW|2700|6102|P
20161222|LLTC|21069|36669|P
20161222|LLY|173395|217215|P
20161222|LM|43505|68583|P
20161222|LMAT|3300|9800|P
20161222|LMBS|2100|6200|P
20161222|LMCA|18046|23147|P
20161222|LMCK|10000|16750|P
20161222|LMHA|0|300|P
20161222|LMHB|0|3991|P
20161222|LMIA|900|1400|P
20161222|LMLP|300|600|P
20161222|LMNR|0|2450|P
20161222|LMNX|2100|4600|P
20161222|LMOS|600|2100|P
20161222|LMRK|2530|3642|P
20161222|LMRKO|0|400|P
20161222|LMT|14704|37261|P
20161222|LN|33427|55053|P
20161222|LNC|19645|53063|P
20161222|LNCE|16223|30640|P
20161222|LND|900|1000|P
20161222|LNDC|3336|5036|P
20161222|LNG|145593|208195|P
20161222|LNN|11800|25409|P
20161222|LNT|13775|20304|P
20161222|LNTH|1000|1500|P
20161222|LOAN|100|100|P
20161222|LOB|1700|2499|P
20161222|LOCK|19704|53422|P
20161222|LOCO|7302|9300|P
20161222|LODE|8713|10213|P
20161222|LOGI|55219|74335|P
20161222|LOGM|6469|14125|P
20161222|LONE|600|32728|P
20161222|LOPE|6014|11214|P
20161222|LORL|873|1573|P
20161222|LOV|500|3900|P
20161222|LOW|87048|231673|P
20161222|LOXO|5735|7735|P
20161222|LPCN|5966|7166|P
20161222|LPG|3676|7676|P
20161222|LPI|182426|252833|P
20161222|LPL|40558|44058|P
20161222|LPLA|12802|31398|P
20161222|LPNT|12653|19611|P
20161222|LPSN|4270|6730|P
20161222|LPT|13812|45276|P
20161222|LPTH|13582|70806|P
20161222|LPTN|868|1949|P
20161222|LPX|19698|42794|P
20161222|LQ|12052|22296|P
20161222|LQD|350595|465800|P
20161222|LQDH|2200|2700|P
20161222|LQDT|2003|3603|P
20161222|LRAD|100|200|P
20161222|LRCX|49959|75428|P
20161222|LRET|300|400|P
20161222|LRGF|3033|9745|P
20161222|LRN|3312|7498|P
20161222|LSCC|23125|37673|P
20161222|LSI|7676|14356|P
20161222|LSTR|7713|19818|P
20161222|LSXMA|3800|11688|P
20161222|LSXMK|1300|15409|P
20161222|LTBR|13966|42099|P
20161222|LTC|3200|11061|P
20161222|LTEA|3100|5075|P
20161222|LTL|0|600|P
20161222|LTPZ|700|4365|P
20161222|LTRPA|18876|31486|P
20161222|LTRX|300|700|P
20161222|LTS|8427|16825|P
20161222|LTXB|2400|11674|P
20161222|LUK|37588|67490|P
20161222|LULU|70461|117373|P
20161222|LUNA|100|300|P
20161222|LUV|54930|96595|P
20161222|LUX|0|200|P
20161222|LVHD|100|100|P
20161222|LVHI|1599|1599|P
20161222|LVL|0|390|P
20161222|LVLT|123722|155988|P
20161222|LVNTA|23958|37865|P
20161222|LVS|62071|118295|P
20161222|LW|40734|88726|P
20161222|LWAY|722|1803|P
20161222|LWC|1401|4555|P
20161222|LXFR|400|2400|P
20161222|LXFT|7600|15268|P
20161222|LXP|25829|35109|P
20161222|LXRX|37747|45661|P
20161222|LXU|16734|21234|P
20161222|LYB|72021|115284|P
20161222|LYG|462803|545555|P
20161222|LYTS|400|2200|P
20161222|LYV|9559|17473|P
20161222|LZB|3423|6345|P
20161222|M|125814|348322|P
20161222|MA|88499|164148|P
20161222|MAA|27508|59977|P
20161222|MAB|208|208|P
20161222|MAC|26436|50385|P
20161222|MACK|82323|157350|P
20161222|MAG|13200|16775|P
20161222|MAGS|100|1200|P
20161222|MAIN|4600|10000|P
20161222|MAN|8284|17567|P
20161222|MANH|7500|17000|P
20161222|MANT|898|2698|P
20161222|MANU|200|500|P
20161222|MAR|117957|223199|P
20161222|MARA|100|26600|P
20161222|MARK|500|500|P
20161222|MARPS|0|300|P
20161222|MAS|51254|123058|P
20161222|MASI|3250|10350|P
20161222|MAT|399803|549978|P
20161222|MATR|1294|6494|P
20161222|MATW|1400|3889|P
20161222|MATX|9200|17285|P
20161222|MAV|2700|3930|P
20161222|MB|10877|24973|P
20161222|MBB|33459|39152|P
20161222|MBFI|4200|11400|P
20161222|MBG|1100|2500|P
20161222|MBI|52375|79837|P
20161222|MBII|0|100|P
20161222|MBLX|2100|13445|P
20161222|MBLY|58386|131949|P
20161222|MBOT|2235|2335|P
20161222|MBRG|100|1500|P
20161222|MBRX|900|1890|P
20161222|MBT|75427|359278|P
20161222|MBTF|500|600|P
20161222|MBUU|800|5114|P
20161222|MBVT|300|400|P
20161222|MBVX|1694|1894|P
20161222|MBWM|600|2600|P
20161222|MC|4499|9997|P
20161222|MCA|2132|3608|P
20161222|MCBC|1200|2000|P
20161222|MCC|4466|12766|P
20161222|MCD|63144|150596|P
20161222|MCEP|3644|5244|P
20161222|MCF|1000|1500|P
20161222|MCFT|1700|18770|P
20161222|MCHI|231437|580486|P
20161222|MCHP|58094|121732|P
20161222|MCHX|2500|3700|P
20161222|MCI|1000|2500|P
20161222|MCK|40728|66239|P
20161222|MCN|300|700|P
20161222|MCO|69467|83110|P
20161222|MCR|600|5400|P
20161222|MCRB|2400|7331|P
20161222|MCRI|200|1000|P
20161222|MCRN|1112|3412|P
20161222|MCS|900|2400|P
20161222|MCUR|500|1280|P
20161222|MCX|200|300|P
20161222|MCY|500|2092|P
20161222|MCZ|700|1300|P
20161222|MD|70013|79006|P
20161222|MDC|5497|8075|P
20161222|MDCA|14845|49119|P
20161222|MDCO|19332|31823|P
20161222|MDGL|100|300|P
20161222|MDGS|0|4900|P
20161222|MDIV|100|100|P
20161222|MDLY|100|1100|P
20161222|MDLZ|165018|358196|P
20161222|MDM|800|17501|P
20161222|MDP|13369|19219|P
20161222|MDR|42967|84808|P
20161222|MDRX|128638|193115|P
20161222|MDSO|10312|21836|P
20161222|MDSY|600|24000|P
20161222|MDT|142890|339180|P
20161222|MDU|11694|26491|P
20161222|MDWD|200|300|P
20161222|MDXG|7100|12724|P
20161222|MDY|233637|296212|P
20161222|MDYG|200|350|P
20161222|MDYV|1268|2172|P
20161222|MEAR|1000|1000|P
20161222|MED|1650|2550|P
20161222|MEDP|2884|4984|P
20161222|MEET|36171|58829|P
20161222|MEG|7609|18913|P
20161222|MEI|3480|8106|P
20161222|MEIP|7888|12488|P
20161222|MELI|30783|45449|P
20161222|MELT|100|100|P
20161222|MEMP|23001|28698|P
20161222|MEN|303|2303|P
20161222|MENT|33409|62394|P
20161222|MEOH|14737|21447|P
20161222|MEP|500|1500|P
20161222|MERC|2200|4700|P
20161222|MET|99294|226365|P
20161222|MET-A|0|1026|P
20161222|MFA|49403|106857|P
20161222|MFC|49128|73474|P
20161222|MFCB|800|1525|P
20161222|MFD|100|200|P
20161222|MFG|1700|3403|P
20161222|MFIN|9229|10229|P
20161222|MFL|7010|10798|P
20161222|MFM|616|1616|P
20161222|MFRI|0|100|P
20161222|MFS|35281|58864|P
20161222|MFSF|0|100|P
20161222|MFT|0|100|P
20161222|MG|500|1127|P
20161222|MGA|33414|67666|P
20161222|MGC|3028|3028|P
20161222|MGEE|800|2037|P
20161222|MGF|3900|10020|P
20161222|MGH|100|600|P
20161222|MGI|3600|11680|P
20161222|MGK|2937|4359|P
20161222|MGLN|3454|6585|P
20161222|MGM|210102|277469|P
20161222|MGNX|14249|33568|P
20161222|MGP|7100|12150|P
20161222|MGPI|4998|7233|P
20161222|MGR|100|100|P
20161222|MGRC|1200|7936|P
20161222|MGU|1100|5700|P
20161222|MGV|3734|4526|P
20161222|MHD|0|700|P
20161222|MHF|700|2076|P
20161222|MHG|1700|1800|P
20161222|MHH|400|400|P
20161222|MHI|1200|4003|P
20161222|MHK|9177|17277|P
20161222|MHLD|18730|34063|P
20161222|MHN|600|1400|P
20161222|MHO|1300|4431|P
20161222|MIC|11350|23095|P
20161222|MICT|0|100|P
20161222|MIDD|12295|14288|P
20161222|MIDU|10500|11340|P
20161222|MIDZ|2500|2900|P
20161222|MIE|200|6271|P
20161222|MIIIU|0|600|P
20161222|MIK|52706|112050|P
20161222|MIME|6309|14509|P
20161222|MIN|100|2300|P
20161222|MINC|400|1583|P
20161222|MINI|2231|3231|P
20161222|MINT|9772|21184|P
20161222|MIRN|100|2000|P
20161222|MITK|2600|7300|P
20161222|MITL|16918|27400|P
20161222|MITT|3774|5874|P
20161222|MITT-B|300|300|P
20161222|MIXT|0|100|P
20161222|MIY|3925|12500|P
20161222|MJCO|9272|9772|P
20161222|MJN|22819|61793|P
20161222|MKC|16427|27156|P
20161222|MKL|700|700|P
20161222|MKSI|4500|9500|P
20161222|MKTX|5450|10470|P
20161222|MLAB|300|300|P
20161222|MLHR|23305|54308|P
20161222|MLI|2174|7015|P
20161222|MLM|13950|19650|P
20161222|MLN|24350|52663|P
20161222|MLNK|500|3300|P
20161222|MLNX|10556|30102|P
20161222|MLPA|27625|41497|P
20161222|MLPG|0|370|P
20161222|MLPI|54562|92520|P
20161222|MLPJ|0|224|P
20161222|MLPX|3947|7230|P
20161222|MLPY|13391|19152|P
20161222|MLR|100|100|P
20161222|MLSS|0|300|P
20161222|MLVF|0|100|P
20161222|MMC|21434|65041|P
20161222|MMD|800|5956|P
20161222|MMI|1384|2684|P
20161222|MMLP|1863|4421|P
20161222|MMM|59238|72164|P
20161222|MMP|34495|42457|P
20161222|MMS|15955|29146|P
20161222|MMSI|2800|4700|P
20161222|MMT|200|8600|P
20161222|MMU|759|859|P
20161222|MMV|100|1500|P
20161222|MMYT|5636|9994|P
20161222|MN|200|1700|P
20161222|MNA|100|1517|P
20161222|MNGA|6500|9200|P
20161222|MNI|200|500|P
20161222|MNK|40340|92593|P
20161222|MNKD|76207|256909|P
20161222|MNOV|6395|8295|P
20161222|MNP|312|612|P
20161222|MNR|5344|9451|P
20161222|MNR-C|0|1000|P
20161222|MNRO|18515|26793|P
20161222|MNST|44704|88662|P
20161222|MNTA|46645|55087|P
20161222|MNTX|6221|12459|P
20161222|MO|121953|176441|P
20161222|MOAT|8284|8691|P
20161222|MOBL|400|800|P
20161222|MOC|1400|2100|P
20161222|MOD|1200|3900|P
20161222|MODN|400|700|P
20161222|MOFG|1300|1500|P
20161222|MOG.A|1400|10111|P
20161222|MOH|9251|16451|P
20161222|MOMO|99294|222689|P
20161222|MON|32058|81510|P
20161222|MOO|1505|10371|P
20161222|MORE|12245|17608|P
20161222|MORL|15400|31798|P
20161222|MORN|1700|3300|P
20161222|MORT|700|2300|P
20161222|MOS|239630|322782|P
20161222|MOSY|4600|7999|P
20161222|MOV|2018|3018|P
20161222|MPA|0|1800|P
20161222|MPAA|4000|5962|P
20161222|MPB|1111|1711|P
20161222|MPC|126463|374471|P
20161222|MPCT|1026|1026|P
20161222|MPEL|122161|242996|P
20161222|MPET|31374|66983|P
20161222|MPG|3100|4910|P
20161222|MPLX|10558|19697|P
20161222|MPO|100|200|P
20161222|MPSX|4900|7600|P
20161222|MPV|300|900|P
20161222|MPW|94689|129683|P
20161222|MPWR|4999|8580|P
20161222|MPX|600|1618|P
20161222|MQT|2800|4600|P
20161222|MQY|670|5614|P
20161222|MRAM|0|100|P
20161222|MRC|15171|23775|P
20161222|MRCC|400|2800|P
20161222|MRCY|10517|20536|P
20161222|MRIN|300|500|P
20161222|MRK|319074|664033|P
20161222|MRLN|100|200|P
20161222|MRNS|500|3300|P
20161222|MRO|271770|381731|P
20161222|MRRL|100|100|P
20161222|MRT|1900|6896|P
20161222|MRTN|300|1100|P
20161222|MRTX|2405|4335|P
20161222|MRUS|1100|2234|P
20161222|MRVC|100|200|P
20161222|MRVL|68238|155789|P
20161222|MS|239680|376165|P
20161222|MS-A|400|400|P
20161222|MS-E|100|200|P
20161222|MS-F|100|100|P
20161222|MS-I|0|1100|P
20161222|MSA|3200|6492|P
20161222|MSB|100|500|P
20161222|MSBF|200|200|P
20161222|MSBI|702|1602|P
20161222|MSCC|10742|27178|P
20161222|MSCI|44220|58728|P
20161222|MSD|990|3135|P
20161222|MSDI|0|1400|P
20161222|MSEX|100|500|P
20161222|MSF|0|651|P
20161222|MSFG|1700|4000|P
20161222|MSFT|972122|1523638|P
20161222|MSG|1100|3023|P
20161222|MSGN|7929|14777|P
20161222|MSI|13443|23543|P
20161222|MSL|100|100|P
20161222|MSLI|100|600|P
20161222|MSM|9555|20204|P
20161222|MSN|637|3037|P
20161222|MSON|2000|2100|P
20161222|MSTR|2300|3700|P
20161222|MSTX|69517|87654|P
20161222|MT|608017|754710|P
20161222|MTB|26639|39593|P
20161222|MTCH|15876|19676|P
20161222|MTD|7077|9077|P
20161222|MTDR|21755|28380|P
20161222|MTG|132111|177787|P
20161222|MTGE|4152|8588|P
20161222|MTH|13366|14786|P
20161222|MTK|527|742|P
20161222|MTL|4357|37123|P
20161222|MTL-|400|400|P
20161222|MTLS|100|500|P
20161222|MTN|9859|21009|P
20161222|MTOR|8501|19714|P
20161222|MTP|500|1972|P
20161222|MTRN|2800|5000|P
20161222|MTRX|2086|6801|P
20161222|MTSC|800|2100|P
20161222|MTSI|32754|51755|P
20161222|MTT|700|1500|P
20161222|MTU|24700|45000|P
20161222|MTUM|7000|8046|P
20161222|MTW|56110|65689|P
20161222|MTX|3476|6276|P
20161222|MTZ|10350|23660|P
20161222|MU|3884341|7705387|P
20161222|MUA|2461|6883|P
20161222|MUB|74605|171422|P
20161222|MUC|3500|4800|P
20161222|MUE|2900|4700|P
20161222|MUH|0|319|P
20161222|MUI|3100|12499|P
20161222|MUJ|544|5056|P
20161222|MUNI|14885|18335|P
20161222|MUR|49220|63903|P
20161222|MUS|1488|9794|P
20161222|MUSA|31257|39460|P
20161222|MUX|69081|91031|P
20161222|MVC|0|1600|P
20161222|MVF|4050|11839|P
20161222|MVIS|8197|10297|P
20161222|MVO|600|800|P
20161222|MVT|3300|4000|P
20161222|MVV|434|993|P
20161222|MWA|8613|28369|P
20161222|MX|500|3750|P
20161222|MXF|2191|12386|P
20161222|MXI|0|200|P
20161222|MXIM|37755|59116|P
20161222|MXL|22360|36081|P
20161222|MXPT|0|200|P
20161222|MXWL|3107|10279|P
20161222|MYC|1300|1400|P
20161222|MYCC|10517|22798|P
20161222|MYD|5170|5870|P
20161222|MYE|900|1225|P
20161222|MYF|300|300|P
20161222|MYGN|28280|56248|P
20161222|MYI|9900|20022|P
20161222|MYJ|0|975|P
20161222|MYL|115026|214021|P
20161222|MYN|900|3000|P
20161222|MYOK|2279|3579|P
20161222|MYOS|700|1600|P
20161222|MYOV|720|4213|P
20161222|MYRG|1983|4483|P
20161222|MYY|7000|16640|P
20161222|MZF|200|200|P
20161222|MZOR|3145|9850|P
20161222|MZZ|0|2000|P
20161222|NAC|17500|32800|P
20161222|NAD|10146|23712|P
20161222|NADL|3100|4200|P
20161222|NAII|300|300|P
20161222|NAIL|418|418|P
20161222|NAK|79210|126178|P
20161222|NAKD|3100|6600|P
20161222|NAME|1400|1900|P
20161222|NAN|1944|3624|P
20161222|NANO|3701|6801|P
20161222|NANR|1700|1900|P
20161222|NAO|0|300|P
20161222|NAP|100|3000|P
20161222|NAT|56443|106053|P
20161222|NATH|400|400|P
20161222|NATI|14667|25909|P
20161222|NAUH|0|200|P
20161222|NAV|27315|37872|P
20161222|NAVB|8466|14466|P
20161222|NAVG|2700|5500|P
20161222|NAVI|66902|118422|P
20161222|NAZ|0|315|P
20161222|NBB|700|4000|P
20161222|NBD|0|200|P
20161222|NBH|1600|4707|P
20161222|NBHC|2900|6600|P
20161222|NBIX|50861|74416|P
20161222|NBL|98018|189336|P
20161222|NBLX|328|328|P
20161222|NBN|200|2100|P
20161222|NBO|590|1390|P
20161222|NBR|131762|245375|P
20161222|NBRV|200|457|P
20161222|NBTB|5600|6300|P
20161222|NBW|600|2100|P
20161222|NBY|500|1100|P
20161222|NC|414|414|P
20161222|NCA|1954|2254|P
20161222|NCB|117|117|P
20161222|NCBS|900|1200|P
20161222|NCI|600|2357|P
20161222|NCLH|35100|64602|P
20161222|NCMI|2931|6834|P
20161222|NCOM|0|300|P
20161222|NCR|6672|20172|P
20161222|NCS|1700|3600|P
20161222|NCT|14224|64920|P
20161222|NCT-D|100|450|P
20161222|NCTY|0|100|P
20161222|NCV|4943|6243|P
20161222|NCZ|300|4100|P
20161222|NDAQ|15817|26507|P
20161222|NDLS|1100|2600|P
20161222|NDP|1100|3000|P
20161222|NDRM|5200|11405|P
20161222|NDRO|100|500|P
20161222|NDSN|5358|13783|P
20161222|NE|237480|393020|P
20161222|NEA|6655|18140|P
20161222|NEAR|1600|13983|P
20161222|NEE|28597|74221|P
20161222|NEE-G|400|1533|P
20161222|NEE-H|100|200|P
20161222|NEE-I|100|100|P
20161222|NEE-J|100|100|P
20161222|NEE-K|1300|4100|P
20161222|NEFF|1300|2100|P
20161222|NEM|223408|280425|P
20161222|NEO|17194|26895|P
20161222|NEOG|3402|9213|P
20161222|NEON|1500|4150|P
20161222|NEOS|29013|29713|P
20161222|NEOT|9902|18322|P
20161222|NEP|4400|8817|P
20161222|NEPT|200|700|P
20161222|NERV|900|1400|P
20161222|NETE|3931|3931|P
20161222|NEU|1100|1500|P
20161222|NEV|5647|8947|P
20161222|NEWM|8228|14954|P
20161222|NEWR|8400|18121|P
20161222|NEWS|100|2000|P
20161222|NEWT|437|637|P
20161222|NFBK|6408|8708|P
20161222|NFG|7314|10760|P
20161222|NFJ|6200|9548|P
20161222|NFLT|770|1278|P
20161222|NFLX|105649|238403|P
20161222|NFRA|2272|4537|P
20161222|NFX|176041|214262|P
20161222|NG|34292|48035|P
20161222|NGD|217697|284679|P
20161222|NGE|3069|3931|P
20161222|NGG|16765|28271|P
20161222|NGHC|2500|4300|P
20161222|NGHCN|0|300|P
20161222|NGHCZ|100|300|P
20161222|NGL|20659|41928|P
20161222|NGS|100|1600|P
20161222|NGVC|9498|14074|P
20161222|NGVT|3630|11179|P
20161222|NH|2500|4909|P
20161222|NHC|763|1363|P
20161222|NHF|200|900|P
20161222|NHI|3700|5857|P
20161222|NHS|4431|16981|P
20161222|NHTC|2167|3655|P
20161222|NI|52835|88496|P
20161222|NIB|3700|7072|P
20161222|NICE|500|1822|P
20161222|NICK|0|3300|P
20161222|NIE|600|3800|P
20161222|NIHD|3182|3682|P
20161222|NILE|1718|2975|P
20161222|NIM|0|1000|P
20161222|NIQ|1209|2109|P
20161222|NJR|8100|9908|P
20161222|NJV|100|275|P
20161222|NK|5800|12600|P
20161222|NKE|361842|525635|P
20161222|NKG|1125|3125|P
20161222|NKSH|315|615|P
20161222|NKTR|21261|33473|P
20161222|NKX|800|4000|P
20161222|NL|100|200|P
20161222|NLNK|2400|6400|P
20161222|NLR|0|593|P
20161222|NLS|13604|15920|P
20161222|NLSN|58981|137754|P
20161222|NLST|1505|9211|P
20161222|NLY|204625|294325|P
20161222|NLY-C|100|3267|P
20161222|NM|241136|364955|P
20161222|NM-G|100|3200|P
20161222|NM-H|700|1100|P
20161222|NMBL|23490|46812|P
20161222|NMFC|2139|3439|P
20161222|NMI|0|600|P
20161222|NMIH|5400|11438|P
20161222|NML|30331|67499|P
20161222|NMM|9618|28018|P
20161222|NMR|13433|31125|P
20161222|NMRX|600|1000|P
20161222|NMT|0|300|P
20161222|NMY|0|200|P
20161222|NMZ|11058|17582|P
20161222|NNA|4300|6000|P
20161222|NNBR|5128|12428|P
20161222|NNC|2176|3331|P
20161222|NNDM|100|1400|P
20161222|NNI|599|699|P
20161222|NNN|22499|46830|P
20161222|NNN-E|2800|10224|P
20161222|NNN-F|200|1300|P
20161222|NNVC|4100|7084|P
20161222|NNY|325|7234|P
20161222|NOA|0|300|P
20161222|NOAH|6910|14410|P
20161222|NOBL|8895|22032|P
20161222|NOC|39996|73450|P
20161222|NOG|7728|39035|P
20161222|NOK|418956|577932|P
20161222|NOMD|6076|64008|P
20161222|NORD|1200|2500|P
20161222|NORW|15000|28971|P
20161222|NOV|119145|161073|P
20161222|NOVN|44049|54223|P
20161222|NOVT|1130|4002|P
20161222|NOW|77333|94845|P
20161222|NP|700|900|P
20161222|NPK|286|286|P
20161222|NPO|1406|3406|P
20161222|NPTN|20159|25292|P
20161222|NPV|200|600|P
20161222|NQ|7494|13794|P
20161222|NQP|1330|2606|P
20161222|NR|26131|39426|P
20161222|NRCIA|100|100|P
20161222|NRCIB|0|200|P
20161222|NRE|8810|15517|P
20161222|NRF|38216|62799|P
20161222|NRF-A|100|100|P
20161222|NRF-E|100|31800|P
20161222|NRG|134367|284319|P
20161222|NRIM|803|803|P
20161222|NRK|3538|6538|P
20161222|NRO|4540|7051|P
20161222|NRP|100|200|P
20161222|NRZ|84582|127334|P
20161222|NS|5747|7547|P
20161222|NSA|10800|18543|P
20161222|NSAM|30928|61736|P
20161222|NSAT|0|600|P
20161222|NSC|52115|79409|P
20161222|NSH|2232|2232|P
20161222|NSIT|1900|6100|P
20161222|NSL|1299|5499|P
20161222|NSM|8200|25892|P
20161222|NSP|6499|6899|P
20161222|NSPR|1377|3377|P
20161222|NSR|27505|49989|P
20161222|NSSC|100|200|P
20161222|NSTG|6200|11199|P
20161222|NSU|18852|22425|P
20161222|NSYS|100|200|P
20161222|NTAP|81196|146785|P
20161222|NTB|4200|11000|P
20161222|NTC|692|1692|P
20161222|NTCT|10914|16218|P
20161222|NTEC|0|700|P
20161222|NTES|41310|69139|P
20161222|NTG|1100|16232|P
20161222|NTGR|4730|15921|P
20161222|NTLA|5179|9477|P
20161222|NTN|3087|3687|P
20161222|NTNX|41796|151321|P
20161222|NTP|300|900|P
20161222|NTRA|5499|10915|P
20161222|NTRI|5976|11307|P
20161222|NTRS|87916|98959|P
20161222|NTRSP|100|22200|P
20161222|NTT|7366|16435|P
20161222|NTX|105|1005|P
20161222|NTZ|3700|4100|P
20161222|NUAG|100|200|P
20161222|NUAN|108213|196652|P
20161222|NUE|50151|138287|P
20161222|NUGT|3462534|4868247|P
20161222|NUM|700|1000|P
20161222|NUO|254|554|P
20161222|NURO|0|2700|P
20161222|NUS|36983|50395|P
20161222|NUTR|4019|7836|P
20161222|NUV|39440|90981|P
20161222|NUVA|6553|14197|P
20161222|NUW|6162|6687|P
20161222|NVAX|122374|188646|P
20161222|NVCN|50140|67572|P
20161222|NVCR|2900|4700|P
20161222|NVDA|770029|1182935|P
20161222|NVDQ|11322|17357|P
20161222|NVEC|0|300|P
20161222|NVEE|500|1325|P
20161222|NVFY|610|5500|P
20161222|NVG|12654|22529|P
20161222|NVGN|200|200|P
20161222|NVGS|15139|34739|P
20161222|NVIV|4300|5080|P
20161222|NVLN|1600|7547|P
20161222|NVLS|6000|7716|P
20161222|NVMI|400|700|P
20161222|NVO|38266|109322|P
20161222|NVRO|12830|23673|P
20161222|NVS|92237|152469|P
20161222|NVTA|22636|28243|P
20161222|NVTR|700|1500|P
20161222|NWBI|10803|19048|P
20161222|NWE|2100|6767|P
20161222|NWHM|200|1233|P
20161222|NWL|74945|145163|P
20161222|NWLI|222|422|P
20161222|NWN|3200|5784|P
20161222|NWPX|1200|9000|P
20161222|NWS|8354|16227|P
20161222|NWSA|65162|101476|P
20161222|NWY|100|900|P
20161222|NX|2745|5239|P
20161222|NXC|500|900|P
20161222|NXEO|9149|15649|P
20161222|NXEOW|200|2400|P
20161222|NXJ|300|1180|P
20161222|NXN|100|200|P
20161222|NXP|100|1391|P
20161222|NXPI|32672|108347|P
20161222|NXQ|841|2641|P
20161222|NXRT|1100|5716|P
20161222|NXST|6467|8467|P
20161222|NXTD|1400|1800|P
20161222|NXTDW|0|1500|P
20161222|NXTM|2350|7782|P
20161222|NYCB|186363|296693|P
20161222|NYF|2900|18578|P
20161222|NYH|300|600|P
20161222|NYLD|6321|12086|P
20161222|NYLD.A|1197|3198|P
20161222|NYMT|36315|44428|P
20161222|NYMTP|0|1200|P
20161222|NYMX|1700|3130|P
20161222|NYRT|21601|32688|P
20161222|NYT|5800|6579|P
20161222|NZF|32355|40255|P
20161222|O|33057|50262|P
20161222|O-F|500|500|P
20161222|OA|13483|19408|P
20161222|OACQR|0|300|P
20161222|OACQW|100|41087|P
20161222|OAK|7454|21479|P
20161222|OAKS|400|750|P
20161222|OAPH|0|100|P
20161222|OAS|204558|284996|P
20161222|OASI|0|551|P
20161222|OB|200|2614|P
20161222|OBCI|300|1200|P
20161222|OBLN|4000|15584|P
20161222|OC|23276|49731|P
20161222|OCFC|3916|9473|P
20161222|OCLR|240711|388818|P
20161222|OCN|161680|188829|P
20161222|OCRX|1300|1400|P
20161222|OCUL|10477|20426|P
20161222|OCX|800|1500|P
20161222|ODFL|16012|20512|P
20161222|ODP|322570|446419|P
20161222|OEC|200|3539|P
20161222|OEF|17800|61778|P
20161222|OESX|1900|2460|P
20161222|OEUH|5290|5790|P
20161222|OEUR|100|600|P
20161222|OEW|0|640|P
20161222|OFC|17679|27322|P
20161222|OFC-L|200|200|P
20161222|OFG|4701|11328|P
20161222|OFG-A|200|200|P
20161222|OFG-B|0|100|P
20161222|OFIX|30692|40392|P
20161222|OFLX|100|100|P
20161222|OFS|1000|6400|P
20161222|OGE|11448|26283|P
20161222|OGEN|100|400|P
20161222|OGS|1249|4006|P
20161222|OGXI|214356|266509|P
20161222|OHI|29334|58785|P
20161222|OHRP|400|3400|P
20161222|OI|45657|109541|P
20161222|OIA|0|1700|P
20161222|OIBR.C|700|1139|P
20161222|OIH|653428|743280|P
20161222|OII|38787|58831|P
20161222|OIIM|0|3100|P
20161222|OIL|136706|288866|P
20161222|OILK|200|600|P
20161222|OIS|34291|43237|P
20161222|OKE|93082|147439|P
20161222|OKS|6434|10509|P
20161222|OKSB|600|3100|P
20161222|OLBK|900|5200|P
20161222|OLED|19341|22043|P
20161222|OLLI|29931|52172|P
20161222|OLN|32020|51847|P
20161222|OLO|0|950|P
20161222|OLP|300|300|P
20161222|OMAA|0|100|P
20161222|OMAB|6345|6845|P
20161222|OMAM|6600|17443|P
20161222|OMC|43179|58167|P
20161222|OMCL|7833|11133|P
20161222|OME|1000|2000|P
20161222|OMED|1900|4200|P
20161222|OMER|7220|10620|P
20161222|OMEX|795|2234|P
20161222|OMF|5900|24228|P
20161222|OMI|20309|34511|P
20161222|OMN|1178|1777|P
20161222|ON|314862|463328|P
20161222|ONB|16038|26815|P
20161222|ONCE|10988|15373|P
20161222|ONCS|700|2241|P
20161222|ONDK|4400|11900|P
20161222|ONEK|500|900|P
20161222|ONEQ|0|100|P
20161222|ONEV|400|600|P
20161222|ONS|0|100|P
20161222|ONTX|700|3200|P
20161222|ONTXW|0|100|P
20161222|ONVO|24829|39491|P
20161222|OOMA|200|1115|P
20161222|OPB|6744|13039|P
20161222|OPGN|4913|4913|P
20161222|OPGNW|128|128|P
20161222|OPHT|63115|97295|P
20161222|OPK|105244|130835|P
20161222|OPP|0|100|P
20161222|OPTT|21402|38414|P
20161222|OPXA|104872|208472|P
20161222|OPXAW|184657|201222|P
20161222|OPY|200|300|P
20161222|OR|2400|5200|P
20161222|ORA|1900|7120|P
20161222|ORAN|11079|31220|P
20161222|ORBC|5744|15372|P
20161222|ORBK|3160|6560|P
20161222|ORC|32636|55879|P
20161222|ORCL|431555|591632|P
20161222|OREX|10513|19213|P
20161222|ORI|24163|61228|P
20161222|ORIG|69973|121802|P
20161222|ORIT|3300|17213|P
20161222|ORLY|25985|32185|P
20161222|ORM|200|600|P
20161222|ORMP|100|100|P
20161222|ORN|3679|6177|P
20161222|ORPN|5272|16310|P
20161222|ORRF|100|600|P
20161222|OSB|0|100|P
20161222|OSBC|1260|9959|P
20161222|OSBCP|0|500|P
20161222|OSG|11333|23865|P
20161222|OSIR|500|1877|P
20161222|OSIS|4700|6045|P
20161222|OSK|11800|35036|P
20161222|OSTK|400|1000|P
20161222|OSUR|6545|13045|P
20161222|OTEX|22288|33843|P
20161222|OTIC|4200|9310|P
20161222|OTIV|3100|5700|P
20161222|OTTR|2300|3100|P
20161222|OUNZ|3182|3787|P
20161222|OUSA|650|750|P
20161222|OUT|8500|17032|P
20161222|OVAS|136458|448937|P
20161222|OXFD|4400|29900|P
20161222|OXLC|100|200|P
20161222|OXM|23760|33206|P
20161222|OXY|135924|206090|P
20161222|OZM|16323|76863|P
20161222|OZRK|138676|158625|P
20161222|P|98530|123990|P
20161222|PAA|49863|108683|P
20161222|PAACU|13800|300000|P
20161222|PAACW|0|13400|P
20161222|PAAS|89288|130197|P
20161222|PAC|1900|2100|P
20161222|PACB|22266|31863|P
20161222|PACD|9764|12218|P
20161222|PACE|0|20900|P
20161222|PACEW|0|950|P
20161222|PACW|20235|27535|P
20161222|PAG|14351|21161|P
20161222|PAGG|0|100|P
20161222|PAGP|21300|49072|P
20161222|PAH|26106|45078|P
20161222|PAHC|1800|3100|P
20161222|PAI|562|974|P
20161222|PAK|300|3100|P
20161222|PALL|1099|1461|P
20161222|PAM|3600|8700|P
20161222|PANL|0|900|P
20161222|PANW|60450|98714|P
20161222|PAR|0|300|P
20161222|PARN|300|400|P
20161222|PARR|13624|25718|P
20161222|PATK|9574|12776|P
20161222|PAVM|500|500|P
20161222|PAY|58726|68786|P
20161222|PAYC|30629|38195|P
20161222|PAYX|42902|68764|P
20161222|PB|21000|38141|P
20161222|PBA|4950|6050|P
20161222|PBB|400|400|P
20161222|PBCT|64908|98739|P
20161222|PBCTP|200|700|P
20161222|PBD|972|1772|P
20161222|PBE|100|952|P
20161222|PBF|100250|168668|P
20161222|PBFX|300|449|P
20161222|PBH|5743|17533|P
20161222|PBI|43269|66590|P
20161222|PBIB|100|200|P
20161222|PBIP|3100|3300|P
20161222|PBJ|287|966|P
20161222|PBMD|16009|22583|P
20161222|PBNC|1433|1433|P
20161222|PBP|154|3052|P
20161222|PBPB|3900|8000|P
20161222|PBR|516321|799079|P
20161222|PBR.A|107972|235621|P
20161222|PBT|1247|2147|P
20161222|PBW|1400|15978|P
20161222|PBYI|12488|20695|P
20161222|PCAR|37994|55682|P
20161222|PCBK|700|1200|P
20161222|PCEF|2592|3242|P
20161222|PCF|724|1515|P
20161222|PCG|17965|51711|P
20161222|PCG-A|547|1107|P
20161222|PCH|2692|4102|P
20161222|PCI|30450|64314|P
20161222|PCK|200|1523|P
20161222|PCLN|12798|18798|P
20161222|PCM|300|1400|P
20161222|PCMI|2500|5480|P
20161222|PCN|900|7295|P
20161222|PCO|1576|5893|P
20161222|PCOM|1700|2800|P
20161222|PCQ|200|200|P
20161222|PCRX|35575|45985|P
20161222|PCTI|600|5949|P
20161222|PCTY|8829|16129|P
20161222|PCY|46572|84591|P
20161222|PCYO|100|200|P
20161222|PDBC|200|300|P
20161222|PDCE|24483|36153|P
20161222|PDCO|46625|61657|P
20161222|PDEX|1100|1300|P
20161222|PDFS|4540|7240|P
20161222|PDI|26892|45551|P
20161222|PDLI|369993|580010|P
20161222|PDM|16945|30245|P
20161222|PDN|2400|9086|P
20161222|PDP|200|579|P
20161222|PDS|73226|102262|P
20161222|PDT|200|1300|P
20161222|PDVW|300|500|P
20161222|PE|30881|66470|P
20161222|PEB|15597|20618|P
20161222|PEB-C|0|700|P
20161222|PEB-D|300|400|P
20161222|PEBO|1000|6605|P
20161222|PED|18081|57047|P
20161222|PEG|73978|108233|P
20161222|PEGA|8634|11334|P
20161222|PEGI|12955|24255|P
20161222|PEI|22175|28787|P
20161222|PEI-A|0|1400|P
20161222|PEIX|33850|42019|P
20161222|PEJ|1242|1342|P
20161222|PEK|500|5587|P
20161222|PEN|3700|5731|P
20161222|PENN|30236|43755|P
20161222|PEO|800|2800|P
20161222|PEP|167834|317950|P
20161222|PER|200|500|P
20161222|PERI|4255|5955|P
20161222|PERM|1700|2300|P
20161222|PERY|1198|2998|P
20161222|PES|80459|127662|P
20161222|PESI|500|700|P
20161222|PETS|1400|6447|P
20161222|PETX|3500|7400|P
20161222|PEX|200|200|P
20161222|PEY|14380|15280|P
20161222|PEZ|1000|1000|P
20161222|PF|16255|35809|P
20161222|PFBC|800|1200|P
20161222|PFBX|900|1409|P
20161222|PFE|468162|670688|P
20161222|PFF|293669|490486|P
20161222|PFG|33800|58248|P
20161222|PFGC|3422|7525|P
20161222|PFIE|100|1500|P
20161222|PFIG|0|100|P
20161222|PFIS|0|100|P
20161222|PFK|0|100|P
20161222|PFL|100|5907|P
20161222|PFLT|500|2206|P
20161222|PFM|0|2400|P
20161222|PFMT|100|300|P
20161222|PFN|0|1400|P
20161222|PFNX|7066|9766|P
20161222|PFO|0|400|P
20161222|PFPT|20690|33163|P
20161222|PFS|1500|4298|P
20161222|PFSI|1100|3000|P
20161222|PFSW|1650|2050|P
20161222|PFXF|883|9152|P
20161222|PG|204593|508777|P
20161222|PGAL|200|6500|P
20161222|PGC|202|502|P
20161222|PGD|0|853|P
20161222|PGEM|8518|12125|P
20161222|PGF|21336|51596|P
20161222|PGH|53851|59951|P
20161222|PGHY|2429|7768|P
20161222|PGJ|100|1450|P
20161222|PGLC|3500|30385|P
20161222|PGNX|10369|17842|P
20161222|PGP|300|1149|P
20161222|PGR|65985|195563|P
20161222|PGRE|16791|24128|P
20161222|PGTI|2725|4425|P
20161222|PGX|287234|742852|P
20161222|PGZ|400|600|P
20161222|PH|25598|41841|P
20161222|PHB|14121|26314|P
20161222|PHD|100|12032|P
20161222|PHF|100|1134|P
20161222|PHG|63402|86800|P
20161222|PHH|3122|7167|P
20161222|PHI|3300|5239|P
20161222|PHIIK|600|1300|P
20161222|PHK|1900|3012|P
20161222|PHM|122792|228203|P
20161222|PHMD|2820|4720|P
20161222|PHO|462|1022|P
20161222|PHT|500|3091|P
20161222|PHX|300|900|P
20161222|PHYS|87239|154900|P
20161222|PI|34878|44540|P
20161222|PICB|0|1136|P
20161222|PICK|5549|14624|P
20161222|PICO|2830|4330|P
20161222|PID|3892|12492|P
20161222|PIE|100|1600|P
20161222|PII|20921|28894|P
20161222|PILL|0|500|P
20161222|PILS|300|300|P
20161222|PIM|561|1349|P
20161222|PIN|32869|59474|P
20161222|PINC|22795|31845|P
20161222|PIO|0|1100|P
20161222|PIP|15579|38393|P
20161222|PIR|126432|175186|P
20161222|PIRS|0|600|P
20161222|PIZ|300|7514|P
20161222|PJC|1000|1200|P
20161222|PJH|114|114|P
20161222|PJP|1191|18702|P
20161222|PJT|900|2187|P
20161222|PK#|1120|2080|P
20161222|PKB|13759|15529|P
20161222|PKD|16053|31932|P
20161222|PKE|0|700|P
20161222|PKG|11010|20610|P
20161222|PKI|56882|87444|P
20161222|PKO|3912|7904|P
20161222|PKOH|1000|1800|P
20161222|PKW|2796|8100|P
20161222|PKX|87665|110883|P
20161222|PKY|10440|13940|P
20161222|PLAB|4861|6161|P
20161222|PLAY|26000|37000|P
20161222|PLBC|200|509|P
20161222|PLCE|25013|34918|P
20161222|PLD|70453|111758|P
20161222|PLG|8392|8492|P
20161222|PLKI|4004|7004|P
20161222|PLM|3200|7400|P
20161222|PLND|100|600|P
20161222|PLNT|13307|23666|P
20161222|PLOW|1500|2900|P
20161222|PLPM|4180|6180|P
20161222|PLSE|0|1096|P
20161222|PLT|4100|7900|P
20161222|PLUG|86661|100711|P
20161222|PLUS|1200|1500|P
20161222|PLW|500|700|P
20161222|PLX|57139|380073|P
20161222|PLXS|3479|8208|P
20161222|PM|66796|176090|P
20161222|PMBC|300|600|P
20161222|PMC|3600|6600|P
20161222|PMD|500|800|P
20161222|PME|900|2000|P
20161222|PMF|0|900|P
20161222|PML|1044|1944|P
20161222|PMM|2195|2995|P
20161222|PMO|600|900|P
20161222|PMT|12865|16799|P
20161222|PMTS|500|2500|P
20161222|PMX|100|500|P
20161222|PN|2725|6925|P
20161222|PNC|45943|86294|P
20161222|PNC+|0|500|P
20161222|PNC-P|1300|3000|P
20161222|PNF|448|648|P
20161222|PNFP|2706|6006|P
20161222|PNK|9341|12995|P
20161222|PNM|15839|19239|P
20161222|PNNT|12851|15333|P
20161222|PNQI|300|300|P
20161222|PNR|13999|26570|P
20161222|PNRA|11599|14899|P
20161222|PNTA|100|100|P
20161222|PNW|10143|28206|P
20161222|PODD|7560|14900|P
20161222|POL|17504|29965|P
20161222|POLA|1200|3500|P
20161222|POOL|8013|18228|P
20161222|POPE|100|100|P
20161222|POR|18612|30095|P
20161222|POST|41539|64702|P
20161222|POT|65641|180144|P
20161222|POWI|3940|5040|P
20161222|POWL|1000|1500|P
20161222|PPA|7403|16189|P
20161222|PPBI|15122|17641|P
20161222|PPC|47320|91600|P
20161222|PPG|30951|65367|P
20161222|PPH|11298|16658|P
20161222|PPHM|44770|119370|P
20161222|PPL|74024|101988|P
20161222|PPLT|2700|5420|P
20161222|PPP|66512|163572|P
20161222|PPR|4100|9200|P
20161222|PPSI|0|2900|P
20161222|PPT|200|2219|P
20161222|PQ|2315|2915|P
20161222|PRA|2517|4517|P
20161222|PRAA|6466|11345|P
20161222|PRAH|13380|22268|P
20161222|PRAN|0|100|P
20161222|PRE-I|0|486|P
20161222|PRF|15935|33966|P
20161222|PRFT|1600|2800|P
20161222|PRFZ|500|720|P
20161222|PRGO|50986|104909|P
20161222|PRGS|2508|5708|P
20161222|PRGX|400|1100|P
20161222|PRH|400|400|P
20161222|PRI|10753|20823|P
20161222|PRIM|6745|8026|P
20161222|PRK|1800|3100|P
20161222|PRKR|1960|4681|P
20161222|PRLB|3503|10059|P
20161222|PRME|200|700|P
20161222|PRMW|4900|7513|P
20161222|PRN|200|200|P
20161222|PRNT|200|200|P
20161222|PRO|2300|4401|P
20161222|PROV|200|200|P
20161222|PRSC|200|1000|P
20161222|PRTA|24265|34912|P
20161222|PRTK|3000|4200|P
20161222|PRTO|6191|6891|P
20161222|PRTS|1500|1700|P
20161222|PRTY|28528|46763|P
20161222|PRU|78438|121073|P
20161222|PRXL|17038|23534|P
20161222|PRZM|7400|7400|P
20161222|PSA|27571|44524|P
20161222|PSA-B|600|1900|P
20161222|PSA-C|0|600|P
20161222|PSA-E|800|900|P
20161222|PSA-T|0|800|P
20161222|PSA-U|0|100|P
20161222|PSA-V|900|2300|P
20161222|PSA-W|200|200|P
20161222|PSA-X|0|100|P
20161222|PSA-Z|100|2400|P
20161222|PSAU|0|600|P
20161222|PSB|1116|2007|P
20161222|PSB-W|1000|1400|P
20161222|PSCC|200|200|P
20161222|PSCF|700|700|P
20161222|PSCH|0|300|P
20161222|PSCM|100|100|P
20161222|PSCT|300|1100|P
20161222|PSDV|6240|10740|P
20161222|PSEC|107881|187141|P
20161222|PSF|0|400|P
20161222|PSI|3970|4620|P
20161222|PSIX|850|1350|P
20161222|PSK|4426|11261|P
20161222|PSLV|34872|58255|P
20161222|PSMT|3919|5619|P
20161222|PSO|19661|33894|P
20161222|PSP|5292|18161|P
20161222|PSQ|16260|32293|P
20161222|PSR|100|100|P
20161222|PST|1455|4150|P
20161222|PSTB|800|5225|P
20161222|PSTG|11778|20377|P
20161222|PSTI|900|5428|P
20161222|PSX|40187|76435|P
20161222|PSXP|12181|24585|P
20161222|PTC|16325|38006|P
20161222|PTCT|9169|16562|P
20161222|PTEN|77578|129220|P
20161222|PTEU|100|100|P
20161222|PTGX|1200|1800|P
20161222|PTH|100|600|P
20161222|PTHN|5500|10704|P
20161222|PTI|2400|3879|P
20161222|PTIE|14190|31612|P
20161222|PTLA|28960|39401|P
20161222|PTM|0|500|P
20161222|PTN|89850|114695|P
20161222|PTNR|0|100|P
20161222|PTR|3250|5250|P
20161222|PTSI|200|200|P
20161222|PTX|400|600|P
20161222|PTXP|500|2300|P
20161222|PTY|2309|3242|P
20161222|PUB|300|3015|P
20161222|PUI|0|900|P
20161222|PUK|22767|38801|P
20161222|PUTW|2000|2839|P
20161222|PUW|200|300|P
20161222|PVBC|2915|2915|P
20161222|PVG|47424|70194|P
20161222|PVH|42834|94996|P
20161222|PVTB|16174|48674|P
20161222|PWB|0|4877|P
20161222|PWE|65904|89054|P
20161222|PWR|38176|66309|P
20161222|PWV|10033|13893|P
20161222|PWZ|7122|21586|P
20161222|PX|96440|153648|P
20161222|PXD|64778|99583|P
20161222|PXE|200|699|P
20161222|PXF|8271|11371|P
20161222|PXH|30446|32676|P
20161222|PXI|545|13634|P
20161222|PXJ|701|2101|P
20161222|PXLG|0|300|P
20161222|PXLW|1299|3899|P
20161222|PXMG|100|300|P
20161222|PXMV|100|300|P
20161222|PXR|0|300|P
20161222|PXS|0|100|P
20161222|PXSG|100|432|P
20161222|PXSV|3039|3786|P
20161222|PY|200|200|P
20161222|PYDS|1100|1790|P
20161222|PYN|600|718|P
20161222|PYPL|142377|369948|P
20161222|PYZ|100|500|P
20161222|PZA|13034|38455|P
20161222|PZC|200|3800|P
20161222|PZD|100|2673|P
20161222|PZE|1600|9600|P
20161222|PZG|1010|4110|P
20161222|PZI|0|531|P
20161222|PZN|1200|4800|P
20161222|PZRX|4600|6800|P
20161222|PZT|300|1185|P
20161222|PZZA|51119|61719|P
20161222|Q|66063|118627|P
20161222|QABA|1100|1475|P
20161222|QADA|300|1500|P
20161222|QAI|11604|27920|P
20161222|QAUS|0|100|P
20161222|QCLN|1800|2100|P
20161222|QCOM|113848|347304|P
20161222|QCP|12000|16100|P
20161222|QCRH|3400|4000|P
20161222|QDEF|1200|1200|P
20161222|QDEL|2400|2900|P
20161222|QDF|7721|7884|P
20161222|QEP|53873|92493|P
20161222|QESP|0|600|P
20161222|QGEN|20029|38703|P
20161222|QHC|5300|12700|P
20161222|QID|141166|198910|P
20161222|QINC|0|213|P
20161222|QIWI|48145|92212|P
20161222|QLD|103358|155129|P
20161222|QLTA|2800|5990|P
20161222|QLYS|9303|17606|P
20161222|QMOM|795|795|P
20161222|QNST|500|700|P
20161222|QPACW|0|1000|P
20161222|QQEW|0|100|P
20161222|QQQ|1118273|2468094|P
20161222|QQQX|500|3373|P
20161222|QRHC|0|100|P
20161222|QRVO|44295|50972|P
20161222|QSII|3800|9300|P
20161222|QSR|13621|23079|P
20161222|QTEC|12625|12825|P
20161222|QTM|600|80299|P
20161222|QTNA|1400|2372|P
20161222|QTNT|819|1219|P
20161222|QTS|7820|18056|P
20161222|QTWO|2800|5600|P
20161222|QUAD|6100|13312|P
20161222|QUAL|124065|126394|P
20161222|QUIK|4588|8390|P
20161222|QUMU|1300|4531|P
20161222|QUNR|2200|4447|P
20161222|QUOT|21450|56399|P
20161222|QURE|2300|4904|P
20161222|QUS|100|100|P
20161222|QVCA|91949|187118|P
20161222|QYLD|500|600|P
20161222|R|8870|14970|P
20161222|RA|2700|10655|P
20161222|RACE|27297|40491|P
20161222|RAD|813447|960032|P
20161222|RADA|1200|8400|P
20161222|RAI|65546|130846|P
20161222|RAIL|5600|8285|P
20161222|RALS|2100|2200|P
20161222|RAND|0|1297|P
20161222|RARE|9007|10707|P
20161222|RARX|900|2800|P
20161222|RAS|500|6346|P
20161222|RAS-A|300|300|P
20161222|RAS-B|0|1100|P
20161222|RATE|4466|25147|P
20161222|RAVE|2216|2416|P
20161222|RAVI|1100|7300|P
20161222|RAVN|3305|4805|P
20161222|RBA|45783|69417|P
20161222|RBC|5849|11051|P
20161222|RBCAA|100|1200|P
20161222|RBCN|0|2500|P
20161222|RBL|800|800|P
20161222|RBPAA|100|1300|P
20161222|RBS|106558|141638|P
20161222|RCD|320|320|P
20161222|RCG|0|3400|P
20161222|RCI|1600|4697|P
20161222|RCII|66430|86267|P
20161222|RCKY|100|500|P
20161222|RCL|29070|48941|P
20161222|RCMT|100|400|P
20161222|RCON|402|2878|P
20161222|RCS|0|200|P
20161222|RDC|65787|129946|P
20161222|RDCM|369|469|P
20161222|RDHL|5040|10940|P
20161222|RDI|2200|3000|P
20161222|RDIV|15469|16838|P
20161222|RDN|54561|88825|P
20161222|RDNT|1541|2041|P
20161222|RDS.A|123714|270084|P
20161222|RDS.B|71367|83944|P
20161222|RDUS|21450|34586|P
20161222|RDWR|8700|25891|P
20161222|RDY|6070|13970|P
20161222|RE|2100|5400|P
20161222|RECN|16127|31433|P
20161222|REED|1050|2350|P
20161222|REET|500|1453|P
20161222|REFR|0|800|P
20161222|REG|19802|40147|P
20161222|REGI|8701|28014|P
20161222|REGL|9460|9560|P
20161222|REGN|35793|51716|P
20161222|REI|9169|13680|P
20161222|REIS|300|500|P
20161222|REK|2450|2450|P
20161222|RELL|100|300|P
20161222|RELV|600|1500|P
20161222|RELX|5370|7855|P
20161222|RELY|2038|3407|P
20161222|REM|16157|32494|P
20161222|REMX|2100|3149|P
20161222|REN|45857|90660|P
20161222|RENN|13605|21923|P
20161222|RENX|3236|6065|P
20161222|REPH|14677|15177|P
20161222|RES|98837|142990|P
20161222|RESI|2700|6282|P
20161222|RESN|0|100|P
20161222|RETA|10642|23536|P
20161222|RETL|4947|7280|P
20161222|REV|3841|5741|P
20161222|REX|1085|1685|P
20161222|REXR|725|11141|P
20161222|REXX|32097|41627|P
20161222|REZ|200|1728|P
20161222|RF|334219|409800|P
20161222|RF-A|100|100|P
20161222|RF-B|0|200|P
20161222|RFDI|1900|2900|P
20161222|RFEU|100|1289|P
20161222|RFG|100|100|P
20161222|RFI|0|700|P
20161222|RFIL|0|750|P
20161222|RFP|15600|29732|P
20161222|RFUN|0|696|P
20161222|RFV|0|400|P
20161222|RGA|7773|11344|P
20161222|RGC|33192|47822|P
20161222|RGEN|2704|7781|P
20161222|RGI|0|210|P
20161222|RGLD|9823|16212|P
20161222|RGLS|3900|6426|P
20161222|RGNX|7339|11875|P
20161222|RGR|3422|12313|P
20161222|RGRO|3600|5600|P
20161222|RGS|1700|4806|P
20161222|RGSE|1569603|2474920|P
20161222|RGT|0|800|P
20161222|RH|149732|239867|P
20161222|RHI|16383|37036|P
20161222|RHP|4869|10583|P
20161222|RHS|649|1802|P
20161222|RHT|514541|1123494|P
20161222|RIBT|200|2100|P
20161222|RIC|22304|31911|P
20161222|RICE|89332|209959|P
20161222|RICK|2197|5197|P
20161222|RIF|300|1093|P
20161222|RIG|268918|379755|P
20161222|RIGL|7375|15565|P
20161222|RIGS|400|400|P
20161222|RILY|100|500|P
20161222|RILYL|0|6300|P
20161222|RINF|500|1472|P
20161222|RING|12943|24143|P
20161222|RIO|72079|213441|P
20161222|RISE|0|100|P
20161222|RIV|0|100|P
20161222|RJA|1830|10146|P
20161222|RJD|0|100|P
20161222|RJF|34179|60927|P
20161222|RJI|3775|68638|P
20161222|RJN|1705|4105|P
20161222|RKDA|0|300|P
20161222|RL|48141|72462|P
20161222|RLGT|3638|4038|P
20161222|RLGY|26721|51517|P
20161222|RLH|700|700|P
20161222|RLI|2900|3784|P
20161222|RLJ|19494|36946|P
20161222|RLOG|10525|13860|P
20161222|RLY|2200|4500|P
20161222|RM|12100|13900|P
20161222|RMAX|1914|2416|P
20161222|RMBS|11788|20502|P
20161222|RMCF|0|100|P
20161222|RMD|9198|16726|P
20161222|RMGN|0|3000|P
20161222|RMP|6266|9866|P
20161222|RMR|600|1100|P
20161222|RMT|987|2763|P
20161222|RMTI|2300|3500|P
20161222|RNET|200|300|P
20161222|RNG|4471|8260|P
20161222|RNN|132340|136616|P
20161222|RNP|200|1763|P
20161222|RNR|5300|9728|P
20161222|RNST|4500|11300|P
20161222|RNVA|98819|284520|P
20161222|RNWK|2000|2400|P
20161222|ROAM|1994|2894|P
20161222|ROBO|0|252|P
20161222|ROCK|4700|11228|P
20161222|RODM|100|200|P
20161222|ROG|400|2400|P
20161222|ROIAK|2400|4794|P
20161222|ROIC|14929|25985|P
20161222|ROK|22877|49167|P
20161222|ROKA|1500|1934|P
20161222|ROL|5700|10927|P
20161222|ROLL|2500|4500|P
20161222|ROM|300|300|P
20161222|ROOF|5184|6384|P
20161222|ROP|7550|10750|P
20161222|ROSG|200|200|P
20161222|ROST|58724|117584|P
20161222|ROX|700|2162|P
20161222|ROYT|4900|11600|P
20161222|RP|1401|7184|P
20161222|RPAI|33284|62697|P
20161222|RPAI-A|300|400|P
20161222|RPD|3285|4585|P
20161222|RPG|2197|11528|P
20161222|RPM|5485|7785|P
20161222|RPRX|3625|4825|P
20161222|RPT|12240|42278|P
20161222|RPV|10208|12638|P
20161222|RPXC|2900|5800|P
20161222|RQI|2056|8127|P
20161222|RRC|131250|250556|P
20161222|RRD|17446|41810|P
20161222|RRGB|14226|17626|P
20161222|RRR|13412|35840|P
20161222|RRTS|4831|6731|P
20161222|RS|13862|23496|P
20161222|RSG|12300|20545|P
20161222|RSO|8919|13425|P
20161222|RSO-A|131|231|P
20161222|RSO-B|0|1000|P
20161222|RSO-C|0|700|P
20161222|RSP|71157|95743|P
20161222|RSPP|48488|67218|P
20161222|RST|2573|8889|P
20161222|RSX|1120606|1383486|P
20161222|RSXJ|5385|16065|P
20161222|RSYS|2400|4700|P
20161222|RT|2419|13872|P
20161222|RTEC|10850|30226|P
20161222|RTH|1240|1340|P
20161222|RTIX|5008|6309|P
20161222|RTK|2484|8284|P
20161222|RTM|499|719|P
20161222|RTN|39764|85261|P
20161222|RTRX|1900|7500|P
20161222|RTTR|200|300|P
20161222|RUBI|8204|35517|P
20161222|RUN|13400|22030|P
20161222|RUSHA|3484|7484|P
20161222|RUSHB|500|1900|P
20161222|RUSL|7719|21931|P
20161222|RUSS|105045|156779|P
20161222|RUTH|7220|9922|P
20161222|RVLT|500|500|P
20161222|RVNC|3600|4600|P
20161222|RVNU|500|5800|P
20161222|RVP|9800|18100|P
20161222|RVSB|300|1652|P
20161222|RVT|1000|6134|P
20161222|RWJ|734|10795|P
20161222|RWK|944|4517|P
20161222|RWL|214|2725|P
20161222|RWLK|3316|6668|P
20161222|RWM|59447|90297|P
20161222|RWO|8854|18455|P
20161222|RWR|17565|46647|P
20161222|RWT|7224|12577|P
20161222|RWX|146610|404901|P
20161222|RXDX|600|4235|P
20161222|RXI|100|1108|P
20161222|RXII|31900|71151|P
20161222|RXIIW|0|9000|P
20161222|RXL|270|670|P
20161222|RXN|8650|15170|P
20161222|RXN-A|0|1600|P
20161222|RY|17307|24907|P
20161222|RYAAY|14513|25208|P
20161222|RYAM|15444|27220|P
20161222|RYE|2450|3143|P
20161222|RYF|6232|8751|P
20161222|RYH|300|1879|P
20161222|RYI|2993|4093|P
20161222|RYJ|200|200|P
20161222|RYN|8554|17287|P
20161222|RYT|19749|28616|P
20161222|RYU|100|1371|P
20161222|RZA|0|100|P
20161222|RZB|0|200|P
20161222|RZG|1119|5799|P
20161222|RZV|2483|5326|P
20161222|S|529595|776070|P
20161222|SA|21133|24646|P
20161222|SAA|705|1005|P
20161222|SABR|62239|157830|P
20161222|SAEX|4413|8663|P
20161222|SAFM|17639|25582|P
20161222|SAFT|400|1200|P
20161222|SAGE|14096|22225|P
20161222|SAGG|0|225|P
20161222|SAH|17095|20057|P
20161222|SAIA|2900|6500|P
20161222|SAIC|10038|23318|P
20161222|SALE|6143|8343|P
20161222|SALM|100|1526|P
20161222|SALT|10694|56453|P
20161222|SAM|3300|7300|P
20161222|SAMG|0|200|P
20161222|SAN|109124|147744|P
20161222|SAND|69852|102844|P
20161222|SANM|10890|13990|P
20161222|SAP|49981|58498|P
20161222|SASR|1000|1600|P
20161222|SATS|5476|7276|P
20161222|SAUC|0|300|P
20161222|SAVE|25054|31299|P
20161222|SB|1340|1640|P
20161222|SB-D|0|200|P
20161222|SBAC|31596|42556|P
20161222|SBB|300|600|P
20161222|SBBX|0|1820|P
20161222|SBCF|1900|4610|P
20161222|SBCP|0|600|P
20161222|SBFG|100|300|P
20161222|SBGI|17027|24271|P
20161222|SBGL|116249|141535|P
20161222|SBH|91704|109142|P
20161222|SBI|900|2600|P
20161222|SBIO|1849|5583|P
20161222|SBLK|8020|10420|P
20161222|SBNY|17100|32999|P
20161222|SBRA|4700|7500|P
20161222|SBRAP|100|100|P
20161222|SBS|76176|114262|P
20161222|SBSI|2200|5600|P
20161222|SBUX|223496|437265|P
20161222|SBY|8800|19500|P
20161222|SC|23712|50893|P
20161222|SCACU|0|12051|P
20161222|SCAI|6000|8200|P
20161222|SCCO|32204|41704|P
20161222|SCD|700|1200|P
20161222|SCE-C|300|500|P
20161222|SCE-F|300|500|P
20161222|SCE-J|0|100|P
20161222|SCG|5073|11273|P
20161222|SCHA|48103|64382|P
20161222|SCHB|29026|107751|P
20161222|SCHC|4897|17381|P
20161222|SCHD|41017|56993|P
20161222|SCHE|105454|182376|P
20161222|SCHF|290633|366942|P
20161222|SCHG|7957|16188|P
20161222|SCHH|87612|111294|P
20161222|SCHL|2400|6400|P
20161222|SCHM|30976|45262|P
20161222|SCHN|5900|16730|P
20161222|SCHO|16391|23454|P
20161222|SCHP|23632|30121|P
20161222|SCHR|15545|16026|P
20161222|SCHV|10960|20803|P
20161222|SCHW|171624|269916|P
20161222|SCHW-C|300|500|P
20161222|SCHX|90453|125556|P
20161222|SCHZ|32650|46593|P
20161222|SCI|30396|55860|P
20161222|SCIF|21130|27277|P
20161222|SCIN|0|903|P
20161222|SCJ|9350|38773|P
20161222|SCKT|0|400|P
20161222|SCL|513|2058|P
20161222|SCLN|5796|20357|P
20161222|SCM|300|3100|P
20161222|SCMP|71387|99132|P
20161222|SCNB|500|1800|P
20161222|SCO|73591|116498|P
20161222|SCON|11062|27405|P
20161222|SCOR|18867|29824|P
20161222|SCPB|323994|362195|P
20161222|SCS|13623|25403|P
20161222|SCSC|9308|14572|P
20161222|SCSS|70952|74275|P
20161222|SCVL|5026|9732|P
20161222|SCWX|300|1400|P
20161222|SCX|795|795|P
20161222|SCYX|8786|11486|P
20161222|SCZ|48598|122269|P
20161222|SD|1523|13423|P
20161222|SDEM|2500|2500|P
20161222|SDIV|12487|28442|P
20161222|SDLP|8937|15037|P
20161222|SDOG|23106|31369|P
20161222|SDOW|186425|223007|P
20161222|SDP|100|200|P
20161222|SDPI|100|1100|P
20161222|SDR|100|100|P
20161222|SDRL|268276|354836|P
20161222|SDS|410330|644228|P
20161222|SDT|200|2700|P
20161222|SDY|102835|166078|P
20161222|SDYL|180|180|P
20161222|SE|73247|132452|P
20161222|SEA|3972|6022|P
20161222|SEAC|12829|14829|P
20161222|SEAS|27934|50574|P
20161222|SEDG|36782|52305|P
20161222|SEE|10802|33033|P
20161222|SEED|1900|2000|P
20161222|SEF|6600|6925|P
20161222|SEIC|26493|38564|P
20161222|SELB|300|1500|P
20161222|SELF|0|545|P
20161222|SEM|22929|30267|P
20161222|SEMG|13224|20024|P
20161222|SENEA|100|300|P
20161222|SENS|6521|9430|P
20161222|SEP|3100|7059|P
20161222|SERV|42018|95505|P
20161222|SF|6420|10488|P
20161222|SF-A|0|300|P
20161222|SFBS|4242|6822|P
20161222|SFE|400|400|P
20161222|SFL|28707|30305|P
20161222|SFLY|15200|18100|P
20161222|SFM|69300|118873|P
20161222|SFNC|9500|11300|P
20161222|SFR|14518|30809|P
20161222|SFS|13799|16454|P
20161222|SFUN|107297|115278|P
20161222|SGA|300|833|P
20161222|SGBK|100|500|P
20161222|SGDJ|0|1185|P
20161222|SGDM|5284|8084|P
20161222|SGEN|29072|39812|P
20161222|SGF|2650|2950|P
20161222|SGG|7500|16049|P
20161222|SGMO|10425|29157|P
20161222|SGMS|48459|88516|P
20161222|SGNL|300|400|P
20161222|SGOL|4381|11447|P
20161222|SGRY|9003|21593|P
20161222|SGU|400|1129|P
20161222|SGY|107453|259738|P
20161222|SGYP|191184|431812|P
20161222|SGZA|100|100|P
20161222|SH|199621|303426|P
20161222|SHAK|5341|15091|P
20161222|SHBI|1000|2200|P
20161222|SHEN|2500|3100|P
20161222|SHG|2500|7845|P
20161222|SHI|2057|4718|P
20161222|SHIP|10300|17700|P
20161222|SHLD|41704|54152|P
20161222|SHLM|6704|14248|P
20161222|SHLO|2650|2750|P
20161222|SHLX|8509|17111|P
20161222|SHM|51755|128928|P
20161222|SHNY|1400|1500|P
20161222|SHO|85484|116461|P
20161222|SHOO|9693|15226|P
20161222|SHOP|14343|30736|P
20161222|SHOR|22735|39166|P
20161222|SHOS|200|5138|P
20161222|SHPG|23833|45910|P
20161222|SHSP|100|100|P
20161222|SHV|57317|65430|P
20161222|SHW|17933|31947|P
20161222|SHY|34215|52833|P
20161222|SHYD|1110|1410|P
20161222|SHYG|17922|24058|P
20161222|SID|120226|140621|P
20161222|SIEB|0|400|P
20161222|SIEN|2500|3200|P
20161222|SIF|0|300|P
20161222|SIFI|1500|6700|P
20161222|SIFY|700|3075|P
20161222|SIG|65768|107261|P
20161222|SIGI|1701|6303|P
20161222|SIGM|1575|4389|P
20161222|SIJ|0|300|P
20161222|SIL|3635|8307|P
20161222|SILC|900|2350|P
20161222|SILJ|4931|15117|P
20161222|SIM|0|200|P
20161222|SIMO|13732|24890|P
20161222|SINA|24949|67734|P
20161222|SINO|55390|87397|P
20161222|SIPE|2000|4737|P
20161222|SIR|1100|6375|P
20161222|SIRI|372249|527708|P
20161222|SITE|4782|12746|P
20161222|SITO|3094|8123|P
20161222|SIVB|9922|14528|P
20161222|SIVR|6471|17120|P
20161222|SIX|11416|31431|P
20161222|SIZE|100|2200|P
20161222|SJB|2100|17622|P
20161222|SJI|3200|16402|P
20161222|SJM|9717|16695|P
20161222|SJNK|138072|339292|P
20161222|SJR|11600|18909|P
20161222|SJT|1400|2500|P
20161222|SJW|300|1026|P
20161222|SKF|496|1096|P
20161222|SKIS|0|400|P
20161222|SKLN|1805|3005|P
20161222|SKM|12589|16129|P
20161222|SKT|21330|32291|P
20161222|SKX|66332|94139|P
20161222|SKY|500|700|P
20161222|SKYS|100|100|P
20161222|SKYW|7596|17789|P
20161222|SKYY|700|700|P
20161222|SLAB|4466|11139|P
20161222|SLB|198492|271561|P
20161222|SLCA|31084|60118|P
20161222|SLCT|0|600|P
20161222|SLD|4389|5205|P
20161222|SLF|10100|15300|P
20161222|SLG|37715|74076|P
20161222|SLGN|9112|11412|P
20161222|SLM|70496|125078|P
20161222|SLP|100|200|P
20161222|SLQD|200|700|P
20161222|SLRA|0|100|P
20161222|SLRC|800|1800|P
20161222|SLV|1378314|1629503|P
20161222|SLVP|13818|20080|P
20161222|SLW|137595|169018|P
20161222|SLX|9009|17578|P
20161222|SLY|5965|7591|P
20161222|SLYG|3800|5944|P
20161222|SLYV|624|3748|P
20161222|SM|60671|134498|P
20161222|SMB|0|8927|P
20161222|SMBC|300|1000|P
20161222|SMBK|0|100|P
20161222|SMCI|9201|13301|P
20161222|SMDD|1800|2345|P
20161222|SMDV|1601|2244|P
20161222|SMED|3000|3600|P
20161222|SMEZ|0|1100|P
20161222|SMFG|28883|39981|P
20161222|SMG|10184|18613|P
20161222|SMH|134440|219072|P
20161222|SMHD|2100|2100|P
20161222|SMI|700|2200|P
20161222|SMIN|200|800|P
20161222|SMIT|9300|9300|P
20161222|SMLF|300|400|P
20161222|SMLL|0|100|P
20161222|SMLP|3738|8860|P
20161222|SMLV|1400|7363|P
20161222|SMM|1500|7060|P
20161222|SMMF|500|680|P
20161222|SMMT|3100|3300|P
20161222|SMMU|200|1474|P
20161222|SMN|1710|2410|P
20161222|SMP|900|3366|P
20161222|SMRT|8000|15685|P
20161222|SMSI|600|1100|P
20161222|SMTC|12348|38068|P
20161222|SMTX|0|400|P
20161222|SN|36446|55278|P
20161222|SNA|12187|19789|P
20161222|SNAK|400|525|P
20161222|SNBC|200|2778|P
20161222|SNC|900|5309|P
20161222|SNCR|26504|38814|P
20161222|SND|10300|29434|P
20161222|SNDX|1200|2229|P
20161222|SNE|33052|73870|P
20161222|SNES|100|3100|P
20161222|SNGX|1236|4236|P
20161222|SNGXW|0|4200|P
20161222|SNH|33977|92985|P
20161222|SNHNI|900|2006|P
20161222|SNHY|1300|3000|P
20161222|SNI|17041|29610|P
20161222|SNLN|0|1048|P
20161222|SNMX|10700|24680|P
20161222|SNN|16274|26585|P
20161222|SNOA|800|800|P
20161222|SNOW|500|1300|P
20161222|SNP|9706|10995|P
20161222|SNPS|19912|60967|P
20161222|SNR|21339|30826|P
20161222|SNSS|1000|4400|P
20161222|SNV|9201|17401|P
20161222|SNX|3300|7316|P
20161222|SNY|57279|97890|P
20161222|SO|123676|171033|P
20161222|SOCL|500|2245|P
20161222|SODA|3875|10175|P
20161222|SOHO|300|1300|P
20161222|SOHU|5450|7750|P
20161222|SOIL|3500|3500|P
20161222|SOJB|1900|4235|P
20161222|SOL|6800|10900|P
20161222|SON|5747|13206|P
20161222|SONA|1400|3500|P
20161222|SONC|23172|38618|P
20161222|SONS|1500|4227|P
20161222|SOR|100|300|P
20161222|SORL|1400|3200|P
20161222|SOV-C|100|100|P
20161222|SOXL|15111|26199|P
20161222|SOXS|97563|120071|P
20161222|SOXX|24303|50817|P
20161222|SOYB|5802|6602|P
20161222|SP|600|1100|P
20161222|SPA|500|7957|P
20161222|SPAR|1200|3300|P
20161222|SPB|17161|23961|P
20161222|SPCB|1000|6700|P
20161222|SPDN|2300|4200|P
20161222|SPEX|0|100|P
20161222|SPFF|1800|5576|P
20161222|SPG|66385|134085|P
20161222|SPGI|36524|78673|P
20161222|SPH|4775|9602|P
20161222|SPHB|18117|22043|P
20161222|SPHD|33823|84910|P
20161222|SPHQ|10967|13427|P
20161222|SPHS|4695|9928|P
20161222|SPI|0|3000|P
20161222|SPIL|16205|20610|P
20161222|SPKE|2850|3250|P
20161222|SPLK|59557|109244|P
20161222|SPLS|423966|607811|P
20161222|SPLV|83934|116389|P
20161222|SPN|38108|76808|P
20161222|SPNC|10518|12978|P
20161222|SPNE|1100|2800|P
20161222|SPNS|0|900|P
20161222|SPOK|1000|1600|P
20161222|SPP|200|2800|P
20161222|SPPI|9457|22696|P
20161222|SPPP|1000|6150|P
20161222|SPR|47461|60979|P
20161222|SPRT|400|16510|P
20161222|SPSC|2416|3516|P
20161222|SPTN|7874|12874|P
20161222|SPU|0|225|P
20161222|SPUN|400|400|P
20161222|SPUU|0|100|P
20161222|SPWH|5032|17224|P
20161222|SPWR|114563|146021|P
20161222|SPXC|2600|7000|P
20161222|SPXL|55877|141274|P
20161222|SPXS|309660|554105|P
20161222|SPXU|148944|301580|P
20161222|SPXX|0|2100|P
20161222|SPY|5815571|10123303|P
20161222|SPYB|0|1000|P
20161222|SPYD|2598|3653|P
20161222|SPYG|2247|2936|P
20161222|SPYV|1748|2172|P
20161222|SPYX|4295|4295|P
20161222|SQ|95788|146638|P
20161222|SQBG|6987|8548|P
20161222|SQM|12484|17684|P
20161222|SQNS|0|1600|P
20161222|SQQQ|176835|278150|P
20161222|SR|2500|7730|P
20161222|SRC|115456|258047|P
20161222|SRCE|600|900|P
20161222|SRCL|49816|81076|P
20161222|SRCLP|300|300|P
20161222|SRDX|900|1300|P
20161222|SRE|26441|59770|P
20161222|SREV|1730|7270|P
20161222|SRF|896|1696|P
20161222|SRG|13981|17826|P
20161222|SRI|3000|6065|P
20161222|SRLN|6012|10181|P
20161222|SRLP|400|2300|P
20161222|SRNE|3800|6907|P
20161222|SRPT|97412|159437|P
20161222|SRS|25601|33703|P
20161222|SRSC|400|1400|P
20161222|SRT|200|3448|P
20161222|SRTY|107029|158652|P
20161222|SRV|200|400|P
20161222|SSB|800|3309|P
20161222|SSD|400|5807|P
20161222|SSFN|100|100|P
20161222|SSG|200|300|P
20161222|SSH|7437|22919|P
20161222|SSI|43733|51094|P
20161222|SSL|4662|10922|P
20161222|SSN|0|1600|P
20161222|SSNC|30509|56020|P
20161222|SSNI|4114|8412|P
20161222|SSO|238618|372977|P
20161222|SSP|15072|20231|P
20161222|SSRI|24313|51001|P
20161222|SST|0|1467|P
20161222|SSTK|11970|15116|P
20161222|SSW|27498|50462|P
20161222|SSW-D|0|100|P
20161222|SSW-E|334|1034|P
20161222|SSW-G|200|600|P
20161222|SSW-H|200|1500|P
20161222|SSYS|20590|29088|P
20161222|ST|30784|38284|P
20161222|STAA|1400|1800|P
20161222|STAG|29096|46656|P
20161222|STAG-B|0|100|P
20161222|STAR|7018|13333|P
20161222|STAR-D|0|100|P
20161222|STAR-E|520|620|P
20161222|STAR-I|0|100|P
20161222|STAY|50232|77421|P
20161222|STB|4809|7413|P
20161222|STBA|1258|1658|P
20161222|STBZ|1000|4900|P
20161222|STC|700|2300|P
20161222|STE|24160|39436|P
20161222|STFC|700|976|P
20161222|STI|66709|96722|P
20161222|STI+B|0|6200|P
20161222|STI-A|200|200|P
20161222|STI-E|100|100|P
20161222|STIP|3835|6178|P
20161222|STJ|60507|121386|P
20161222|STK|1300|1300|P
20161222|STKL|5218|9918|P
20161222|STKS|1400|1800|P
20161222|STL|5100|14583|P
20161222|STLD|78361|171240|P
20161222|STLRU|0|100|P
20161222|STM|104414|130567|P
20161222|STML|3700|8156|P
20161222|STMP|8435|13135|P
20161222|STN|0|100|P
20161222|STNG|83015|129434|P
20161222|STO|50508|53966|P
20161222|STON|3443|14368|P
20161222|STOR|20207|58158|P
20161222|STOT|300|300|P
20161222|STPP|10501|12308|P
20161222|STPZ|6249|7150|P
20161222|STRA|907|1107|P
20161222|STRL|1459|7073|P
20161222|STRM|0|842|P
20161222|STRP|6600|10360|P
20161222|STRS|400|2100|P
20161222|STS|2200|6597|P
20161222|STT|40889|90847|P
20161222|STT-C|100|100|P
20161222|STT-D|900|900|P
20161222|STV|0|725|P
20161222|STWD|49127|79135|P
20161222|STX|91277|130678|P
20161222|STZ|69369|149626|P
20161222|SU|34126|57546|P
20161222|SUB|31306|51080|P
20161222|SUI|4628|11517|P
20161222|SUI-A|100|100|P
20161222|SUM|22138|30039|P
20161222|SUN|41310|162248|P
20161222|SUNS|500|900|P
20161222|SUNW|100|100|P
20161222|SUP|10018|14343|P
20161222|SUPN|17007|38624|P
20161222|SUPV|3800|10300|P
20161222|SVA|2000|8466|P
20161222|SVU|61473|88213|P
20161222|SVVC|0|100|P
20161222|SVXY|236565|415965|P
20161222|SWC|74829|146719|P
20161222|SWFT|106788|154176|P
20161222|SWHC|19591|44512|P
20161222|SWIR|4700|10015|P
20161222|SWJ|100|2947|P
20161222|SWK|69289|93392|P
20161222|SWKS|90134|134531|P
20161222|SWM|3217|8367|P
20161222|SWN|444195|613083|P
20161222|SWX|9122|33472|P
20161222|SWZ|1125|1698|P
20161222|SXC|5798|18330|P
20161222|SXCP|3450|5549|P
20161222|SXE|542|2300|P
20161222|SXI|500|3500|P
20161222|SXL|210471|350822|P
20161222|SXT|1100|8779|P
20161222|SYBT|2900|3347|P
20161222|SYE|0|100|P
20161222|SYF|116417|215357|P
20161222|SYK|41002|58740|P
20161222|SYKE|1900|3300|P
20161222|SYLD|2920|5143|P
20161222|SYMC|148146|252684|P
20161222|SYN|38577|40640|P
20161222|SYNA|11370|14110|P
20161222|SYNC|400|600|P
20161222|SYNL|200|1400|P
20161222|SYNT|8641|16841|P
20161222|SYPR|400|5100|P
20161222|SYRG|192374|223887|P
20161222|SYRS|8555|10155|P
20161222|SYRX|55781|63375|P
20161222|SYT|7653|18266|P
20161222|SYUT|300|4504|P
20161222|SYX|100|200|P
20161222|SYY|69295|134909|P
20161222|SZC|200|3600|P
20161222|T|507459|631759|P
20161222|TA|2964|3564|P
20161222|TAC|826|1126|P
20161222|TACO|12048|21064|P
20161222|TACOW|600|4360|P
20161222|TACT|0|500|P
20161222|TAGS|275|375|P
20161222|TAHO|33668|41729|P
20161222|TAIT|100|700|P
20161222|TAL|4230|13030|P
20161222|TAN|2860|8737|P
20161222|TANH|100|100|P
20161222|TAO|2330|3650|P
20161222|TAP|22314|50032|P
20161222|TAP.A|200|200|P
20161222|TARO|10600|17495|P
20161222|TASR|25639|40091|P
20161222|TAST|7857|12057|P
20161222|TAT|5867|9680|P
20161222|TAX|1900|2400|P
20161222|TBBK|8178|10478|P
20161222|TBF|56625|72174|P
20161222|TBI|7258|11658|P
20161222|TBIO|8391|21231|P
20161222|TBK|1000|1500|P
20161222|TBNK|700|7554|P
20161222|TBPH|4260|5260|P
20161222|TBT|390199|553899|P
20161222|TBX|1605|1705|P
20161222|TCAP|6345|9401|P
20161222|TCB|42929|85541|P
20161222|TCBI|12134|14434|P
20161222|TCBIP|300|300|P
20161222|TCBK|900|1200|P
20161222|TCMD|900|1100|P
20161222|TCO|11625|14919|P
20161222|TCO-K|200|200|P
20161222|TCON|300|902|P
20161222|TCP|2576|5676|P
20161222|TCPC|1200|6848|P
20161222|TCRD|1197|113010|P
20161222|TCRZ|200|200|P
20161222|TCS|2696|11298|P
20161222|TCX|1000|2494|P
20161222|TD|64524|75595|P
20161222|TDA|800|1000|P
20161222|TDC|24943|45812|P
20161222|TDG|11279|21150|P
20161222|TDIV|100|100|P
20161222|TDOC|3167|5135|P
20161222|TDS|5424|9924|P
20161222|TDTF|8712|29991|P
20161222|TDTT|8664|59185|P
20161222|TDW|85954|120595|P
20161222|TDY|1694|2505|P
20161222|TEAM|61193|85694|P
20161222|TEAR|6767|25402|P
20161222|TECD|6462|14033|P
20161222|TECH|3625|5025|P
20161222|TECK|223050|382125|P
20161222|TECL|5010|6460|P
20161222|TECS|1550|3068|P
20161222|TEDU|2142|10748|P
20161222|TEF|83494|100271|P
20161222|TEGP|2130|6643|P
20161222|TEI|900|3678|P
20161222|TEL|22019|36754|P
20161222|TEN|6400|11005|P
20161222|TENX|3272|3272|P
20161222|TEO|900|7201|P
20161222|TEP|2634|9234|P
20161222|TER|25525|60166|P
20161222|TERP|22006|24706|P
20161222|TESO|11184|14023|P
20161222|TESS|0|1100|P
20161222|TEUM|1144|6644|P
20161222|TEVA|200695|499186|P
20161222|TEX|28425|56883|P
20161222|TFI|6761|21294|P
20161222|TFSL|1100|6400|P
20161222|TFX|13055|16255|P
20161222|TG|500|600|P
20161222|TGA|1600|1900|P
20161222|TGB|200|1200|P
20161222|TGC|0|1100|P
20161222|TGD|6700|19400|P
20161222|TGH|5846|13268|P
20161222|TGI|14503|27734|P
20161222|TGLS|0|200|P
20161222|TGNA|23869|46001|P
20161222|TGP|6010|11648|P
20161222|TGS|1800|17316|P
20161222|TGT|361331|545184|P
20161222|TGTX|2500|4900|P
20161222|THC|63041|95728|P
20161222|THD|25707|54445|P
20161222|THFF|100|200|P
20161222|THG|2200|4801|P
20161222|THLD|5665|10953|P
20161222|THM|1200|9320|P
20161222|THO|59895|80976|P
20161222|THQ|2200|19629|P
20161222|THR|2000|7828|P
20161222|THRK|2500|2700|P
20161222|THRM|4580|7280|P
20161222|THS|36338|54943|P
20161222|THW|650|3650|P
20161222|TI|700|4000|P
20161222|TI.A|200|200|P
20161222|TICC|5140|10740|P
20161222|TIER|1100|3864|P
20161222|TIF|56187|64687|P
20161222|TIG|2450|6153|P
20161222|TIK|200|200|P
20161222|TILE|13815|27297|P
20161222|TILT|2500|2500|P
20161222|TIME|20364|39117|P
20161222|TINY|1300|5800|P
20161222|TIP|113038|227898|P
20161222|TIPT|400|500|P
20161222|TIPX|0|500|P
20161222|TIPZ|3500|8093|P
20161222|TIS|4099|5452|P
20161222|TISA|2350|2550|P
20161222|TISI|2500|3385|P
20161222|TITN|2400|8109|P
20161222|TIVO|5578|10813|P
20161222|TJX|55086|120179|P
20161222|TK|15274|26157|P
20161222|TKAI|1110151|1888650|P
20161222|TKC|6400|17060|P
20161222|TKF|0|3624|P
20161222|TKR|15739|21022|P
20161222|TLEH|100|234|P
20161222|TLGT|5312|10312|P
20161222|TLH|1249|24815|P
20161222|TLI|600|34693|P
20161222|TLK|20604|35604|P
20161222|TLLP|21287|30283|P
20161222|TLND|2400|2849|P
20161222|TLO|2543|2994|P
20161222|TLP|1300|1500|P
20161222|TLRD|102281|129357|P
20161222|TLT|553988|810346|P
20161222|TLTD|0|300|P
20161222|TLTE|2850|5699|P
20161222|TLYS|6676|15600|P
20161222|TM|4500|11552|P
20161222|TMF|42962|49812|P
20161222|TMH|45501|146895|P
20161222|TMHC|2481|7956|P
20161222|TMK|10436|17419|P
20161222|TMO|23430|54656|P
20161222|TMP|400|760|P
20161222|TMQ|0|500|P
20161222|TMST|6123|11977|P
20161222|TMUS|28917|57591|P
20161222|TMUSP|550|750|P
20161222|TMV|232443|405213|P
20161222|TNA|352359|506284|P
20161222|TNAV|500|1999|P
20161222|TNC|756|3256|P
20161222|TNDM|5300|10697|P
20161222|TNET|14946|26142|P
20161222|TNGO|3998|23073|P
20161222|TNH|1084|1284|P
20161222|TNK|22675|64526|P
20161222|TNP|8938|28338|P
20161222|TNXP|28174|33474|P
20161222|TOK|100|200|P
20161222|TOL|37958|52157|P
20161222|TOLZ|650|770|P
20161222|TOO|12296|76854|P
20161222|TOO-B|600|800|P
20161222|TOPS|2400|2900|P
20161222|TOT|104471|187698|P
20161222|TOTL|7240|110783|P
20161222|TOUR|10100|18956|P
20161222|TOWN|3600|5999|P
20161222|TOWR|991|2891|P
20161222|TPB|3000|4800|P
20161222|TPC|8208|11408|P
20161222|TPH|25596|37510|P
20161222|TPHS|0|300|P
20161222|TPIC|2000|10400|P
20161222|TPIV|1000|1100|P
20161222|TPL|100|800|P
20161222|TPLM|43140|53880|P
20161222|TPRE|6800|16012|P
20161222|TPVG|2130|3930|P
20161222|TPX|28858|36208|P
20161222|TPYP|200|800|P
20161222|TPZ|5100|5100|P
20161222|TQQQ|86080|133050|P
20161222|TR|2704|3004|P
20161222|TRC|500|600|P
20161222|TRCB|200|1000|P
20161222|TRCH|6505|6505|P
20161222|TRCO|3909|20377|P
20161222|TREC|1800|3500|P
20161222|TREE|3537|4937|P
20161222|TREX|5822|9855|P
20161222|TRGP|32175|59222|P
20161222|TRHC|900|1300|P
20161222|TRI|28582|34382|P
20161222|TRIB|1500|1900|P
20161222|TRIL|1500|8750|P
20161222|TRIP|81468|157911|P
20161222|TRK|200|1058|P
20161222|TRMB|38591|64123|P
20161222|TRMK|7994|11594|P
20161222|TRMR|1300|6540|P
20161222|TRN|43450|75340|P
20161222|TRNC|1967|5136|P
20161222|TRNO|4054|8854|P
20161222|TROV|700|4900|P
20161222|TROW|31675|58990|P
20161222|TROX|14870|30953|P
20161222|TRP|24380|32497|P
20161222|TRQ|107235|113235|P
20161222|TRR|100|600|P
20161222|TRS|3612|7387|P
20161222|TRST|5374|8874|P
20161222|TRTN|18441|29258|P
20161222|TRU|4300|18307|P
20161222|TRUE|36933|45846|P
20161222|TRUP|1200|1400|P
20161222|TRV|48930|131374|P
20161222|TRVG|6400|32550|P
20161222|TRVN|8900|14270|P
20161222|TRX|500|6100|P
20161222|TRXC|21586|31282|P
20161222|TS|217080|247580|P
20161222|TSBK|0|100|P
20161222|TSC|1000|2800|P
20161222|TSCO|56733|92026|P
20161222|TSE|6307|27143|P
20161222|TSEM|3660|24914|P
20161222|TSI|0|700|P
20161222|TSL|38752|54747|P
20161222|TSLA|86724|145468|P
20161222|TSLF|500|2400|P
20161222|TSLX|600|5300|P
20161222|TSM|222316|500992|P
20161222|TSN|69837|167931|P
20161222|TSO|66664|106085|P
20161222|TSQ|0|600|P
20161222|TSRA|7578|11754|P
20161222|TSRO|20462|24562|P
20161222|TSS|11762|29472|P
20161222|TST|300|700|P
20161222|TSU|17349|20596|P
20161222|TTC|13474|19774|P
20161222|TTD|14401|20332|P
20161222|TTEC|5701|6101|P
20161222|TTEK|5771|11646|P
20161222|TTF|1000|1000|P
20161222|TTFS|200|500|P
20161222|TTGT|100|600|P
20161222|TTI|117617|159916|P
20161222|TTM|16602|48852|P
20161222|TTMI|18608|39884|P
20161222|TTNP|1800|2804|P
20161222|TTOO|5900|6996|P
20161222|TTP|300|2300|P
20161222|TTPH|2324|11887|P
20161222|TTS|7555|8555|P
20161222|TTT|313|2613|P
20161222|TTWO|11332|26419|P
20161222|TU|11614|13114|P
20161222|TUES|4294|6787|P
20161222|TUP|5219|8419|P
20161222|TUR|67168|122904|P
20161222|TUSK|8768|15868|P
20161222|TUTT|0|100|P
20161222|TV|113869|168850|P
20161222|TVIA|8000|18300|P
20161222|TVIX|902176|1232095|P
20161222|TVIZ|200|200|P
20161222|TVPT|31457|54116|P
20161222|TWI|4600|10761|P
20161222|TWIN|755|2732|P
20161222|TWLO|348761|723007|P
20161222|TWM|217772|234517|P
20161222|TWN|0|600|P
20161222|TWNK|24031|34347|P
20161222|TWNKW|200|6063|P
20161222|TWO|51194|86162|P
20161222|TWOK|490|990|P
20161222|TWOU|61071|86596|P
20161222|TWTR|596449|1035070|P
20161222|TWX|121206|328437|P
20161222|TX|6269|13136|P
20161222|TXMD|208599|235212|P
20161222|TXN|83543|198124|P
20161222|TXRH|27663|35604|P
20161222|TXT|21305|31205|P
20161222|TY|425|1200|P
20161222|TYG|2300|8020|P
20161222|TYL|16698|21402|P
20161222|TYO|10315|12015|P
20161222|TYPE|7508|17420|P
20161222|TZA|638140|1030388|P
20161222|TZOO|2323|5644|P
20161222|UA|63888|119837|P
20161222|UAA|157291|233035|P
20161222|UAE|200|1000|P
20161222|UAL|65384|123118|P
20161222|UAM|8260|29227|P
20161222|UAMY|5357|9244|P
20161222|UAN|14001|24500|P
20161222|UBA|500|2362|P
20161222|UBC|0|300|P
20161222|UBCP|0|200|P
20161222|UBFO|0|400|P
20161222|UBIO|1400|3000|P
20161222|UBNK|1477|3077|P
20161222|UBNT|20751|43190|P
20161222|UBR|300|1925|P
20161222|UBS|58657|73015|P
20161222|UBSH|1700|5500|P
20161222|UBSI|15901|32580|P
20161222|UBT|735|1335|P
20161222|UCBI|4955|11518|P
20161222|UCFC|1563|14804|P
20161222|UCI|300|900|P
20161222|UCO|810726|969246|P
20161222|UCP|500|16008|P
20161222|UCTT|1300|3600|P
20161222|UDN|8300|19650|P
20161222|UDOW|16411|27925|P
20161222|UDR|39832|85417|P
20161222|UE|4966|12702|P
20161222|UEC|40470|130763|P
20161222|UEIC|1200|3000|P
20161222|UEPS|4200|8600|P
20161222|UFAB|100|200|P
20161222|UFCS|1839|3639|P
20161222|UFI|1051|1251|P
20161222|UFPI|6400|10400|P
20161222|UFPT|0|200|P
20161222|UFS|14573|26817|P
20161222|UG|100|200|P
20161222|UGA|212|2918|P
20161222|UGAZ|374686|704204|P
20161222|UGE|0|509|P
20161222|UGI|9841|15553|P
20161222|UGL|1100|1900|P
20161222|UGLD|17700|21800|P
20161222|UGP|54325|63578|P
20161222|UHAL|200|400|P
20161222|UHS|27711|59871|P
20161222|UHT|100|400|P
20161222|UIHC|3000|4888|P
20161222|UIS|16776|21273|P
20161222|UL|78643|178226|P
20161222|ULE|5105|6542|P
20161222|ULH|600|1700|P
20161222|ULST|100|2786|P
20161222|ULTA|30871|51355|P
20161222|ULTI|13682|15682|P
20161222|UMBF|4491|13046|P
20161222|UMC|47157|48157|P
20161222|UMDD|300|300|P
20161222|UMH|100|500|P
20161222|UMPQ|35621|62926|P
20161222|UMX|7125|8825|P
20161222|UN|125887|161644|P
20161222|UNAM|0|3680|P
20161222|UNB|300|300|P
20161222|UNF|300|900|P
20161222|UNFI|13539|20084|P
20161222|UNG|1477942|2277945|P
20161222|UNH|76522|128075|P
20161222|UNIS|11213|18072|P
20161222|UNL|200|300|P
20161222|UNM|26496|51321|P
20161222|UNP|135066|222039|P
20161222|UNT|21059|38678|P
20161222|UNTY|5200|5300|P
20161222|UNVR|29126|46194|P
20161222|UNXL|3208|3308|P
20161222|UPLD|100|600|P
20161222|UPRO|79494|122526|P
20161222|UPS|40397|104298|P
20161222|UPV|0|520|P
20161222|UQM|0|5000|P
20161222|URA|30373|46779|P
20161222|URBN|80908|103323|P
20161222|URE|3800|5613|P
20161222|URG|4180|174494|P
20161222|URI|34098|59122|P
20161222|URRE|212873|409482|P
20161222|URTH|585|9920|P
20161222|URTY|6489|18287|P
20161222|USA|2100|14100|P
20161222|USAC|1100|4700|P
20161222|USAK|200|1100|P
20161222|USAT|16075|16867|P
20161222|USB|116753|202497|P
20161222|USB-H|400|700|P
20161222|USB-M|654|1354|P
20161222|USB-N|11784|12674|P
20161222|USCI|8533|28950|P
20161222|USCR|11845|19077|P
20161222|USD|0|864|P
20161222|USDP|300|700|P
20161222|USDU|3368|3368|P
20161222|USEG|362|2917|P
20161222|USFD|9473|32589|P
20161222|USG|31516|48728|P
20161222|USL|810|2352|P
20161222|USLM|500|2100|P
20161222|USLV|32009|36709|P
20161222|USM|2300|9522|P
20161222|USMV|183824|382329|P
20161222|USNA|1703|2803|P
20161222|USO|1679792|2389441|P
20161222|USPH|2700|3700|P
20161222|USRT|100|500|P
20161222|UST|0|5000|P
20161222|UTEK|3200|15065|P
20161222|UTF|6000|45051|P
20161222|UTG|5118|7979|P
20161222|UTHR|17448|24308|P
20161222|UTI|0|1578|P
20161222|UTL|300|818|P
20161222|UTSI|0|750|P
20161222|UTX|34251|74561|P
20161222|UUP|335600|498675|P
20161222|UUUU|16085|31260|P
20161222|UVE|19459|25070|P
20161222|UVSP|1600|3155|P
20161222|UVV|6202|8429|P
20161222|UVXY|2150484|3311031|P
20161222|UWM|8120|14259|P
20161222|UWT|305731|353815|P
20161222|UYG|5950|9486|P
20161222|UYM|2145|4745|P
20161222|UZA|0|600|P
20161222|UZB|100|200|P
20161222|UZC|100|200|P
20161222|V|405775|750837|P
20161222|VAC|20201|28659|P
20161222|VAL|15913|30366|P
20161222|VALE|975255|1266038|P
20161222|VALE.P|426726|541870|P
20161222|VAR|12301|17794|P
20161222|VASC|4620|7406|P
20161222|VAW|3879|6238|P
20161222|VB|60766|91666|P
20161222|VBF|2100|12592|P
20161222|VBIV|4100|8500|P
20161222|VBK|17282|17936|P
20161222|VBLT|4800|5200|P
20161222|VBND|300|3800|P
20161222|VBR|17450|30173|P
20161222|VBTX|1400|10897|P
20161222|VC|6053|10553|P
20161222|VCEL|97653|120301|P
20161222|VCF|200|200|P
20161222|VCIT|2300|23436|P
20161222|VCLT|4465|5265|P
20161222|VCO|0|100|P
20161222|VCR|4995|5495|P
20161222|VCRA|2300|9599|P
20161222|VCSH|29854|38905|P
20161222|VCV|4500|8198|P
20161222|VCYT|1255|1655|P
20161222|VDC|1809|8536|P
20161222|VDE|27202|34031|P
20161222|VDSI|2796|4396|P
20161222|VDTH|1100|2600|P
20161222|VEA|791231|1331142|P
20161222|VEC|300|500|P
20161222|VECO|3940|17872|P
20161222|VEDL|8455|12916|P
20161222|VEEV|14660|39296|P
20161222|VEGA|0|600|P
20161222|VEGI|100|100|P
20161222|VER|100795|189868|P
20161222|VER-F|0|580|P
20161222|VET|1900|3100|P
20161222|VEU|294419|415820|P
20161222|VFC|152930|207663|P
20161222|VFH|93360|147800|P
20161222|VFL|100|500|P
20161222|VG|51326|75476|P
20161222|VGI|1305|1805|P
20161222|VGIT|0|700|P
20161222|VGK|272349|489773|P
20161222|VGLT|0|960|P
20161222|VGM|13534|18811|P
20161222|VGR|18855|25755|P
20161222|VGSH|3427|13192|P
20161222|VGT|28617|39346|P
20161222|VGZ|27045|29045|P
20161222|VHC|9727|13127|P
20161222|VHI|1300|3400|P
20161222|VHT|19945|26234|P
20161222|VIA|2227|8783|P
20161222|VIAB|89048|239832|P
20161222|VIAV|42322|65007|P
20161222|VICL|0|100|P
20161222|VICR|100|1000|P
20161222|VIDI|0|1900|P
20161222|VIG|102693|128566|P
20161222|VIGI|100|200|P
20161222|VII|0|1400|P
20161222|VIIX|18002|35213|P
20161222|VIOG|952|1531|P
20161222|VIOO|7425|12273|P
20161222|VIOV|2552|4852|P
20161222|VIP|80142|144190|P
20161222|VIPS|120360|160687|P
20161222|VIRT|7851|15351|P
20161222|VIS|6667|24585|P
20161222|VISI|400|7100|P
20161222|VISN|1080|1580|P
20161222|VIV|32913|38713|P
20161222|VIVE|300|400|P
20161222|VIVO|4391|5435|P
20161222|VIXM|1300|9756|P
20161222|VIXY|311138|502221|P
20161222|VJET|1400|1875|P
20161222|VKI|3700|7159|P
20161222|VKQ|3800|6776|P
20161222|VKTX|10409|13609|P
20161222|VLGEA|1600|2200|P
20161222|VLO|106916|161704|P
20161222|VLP|1400|3100|P
20161222|VLRS|5232|8732|P
20161222|VLT|300|900|P
20161222|VLTC|29525|34252|P
20161222|VLU|100|100|P
20161222|VLUE|61731|63231|P
20161222|VLY|66179|90794|P
20161222|VMAX|0|200|P
20161222|VMBS|15171|17177|P
20161222|VMC|17600|27210|P
20161222|VMI|17757|24257|P
20161222|VMIN|200|1100|P
20161222|VMM|0|600|P
20161222|VMO|2800|5313|P
20161222|VMW|43773|73869|P
20161222|VNCE|19611|26144|P
20161222|VNDA|4493|6393|P
20161222|VNET|69217|125693|P
20161222|VNLA|1500|1500|P
20161222|VNM|14556|32496|P
20161222|VNO|35344|77157|P
20161222|VNO-L|0|100|P
20161222|VNOM|1800|6300|P
20161222|VNQ|586003|831070|P
20161222|VNQI|16037|58035|P
20161222|VNR|55053|101065|P
20161222|VNRAP|0|100|P
20161222|VNRBP|0|1750|P
20161222|VNRCP|391|1391|P
20161222|VNRX|300|400|P
20161222|VNTV|12915|35724|P
20161222|VO|20128|34294|P
20161222|VOC|200|200|P
20161222|VOD|228685|378514|P
20161222|VOE|21162|29905|P
20161222|VONE|1936|1936|P
20161222|VONG|6200|6200|P
20161222|VONV|0|500|P
20161222|VOO|272474|357537|P
20161222|VOOG|6688|11597|P
20161222|VOOV|6842|9574|P
20161222|VOT|15484|22250|P
20161222|VOX|5958|7264|P
20161222|VOXX|1095|2863|P
20161222|VOYA|12627|28775|P
20161222|VPG|100|400|P
20161222|VPL|54751|78537|P
20161222|VPU|5178|9505|P
20161222|VPV|3878|5831|P
20161222|VR|2970|7270|P
20161222|VRA|21485|29076|P
20161222|VRAY|5600|6100|P
20161222|VRIG|0|300|P
20161222|VRML|0|1500|P
20161222|VRNS|3900|11539|P
20161222|VRNT|6641|15356|P
20161222|VRP|14308|18452|P
20161222|VRS|300|400|P
20161222|VRSK|6936|18003|P
20161222|VRSN|25500|45176|P
20161222|VRTS|2800|3000|P
20161222|VRTU|6238|8038|P
20161222|VRTV|1100|1400|P
20161222|VRTX|254259|372212|P
20161222|VRX|291971|477376|P
20161222|VSAR|1400|1700|P
20161222|VSAT|9362|14262|P
20161222|VSH|51245|64007|P
20161222|VSI|10000|14772|P
20161222|VSLR|500|500|P
20161222|VSM|5270|11986|P
20161222|VSR|0|100|P
20161222|VSS|6501|13148|P
20161222|VSTM|800|5594|P
20161222|VSTO|20316|48305|P
20161222|VT|41759|72773|P
20161222|VTA|6700|22100|P
20161222|VTEB|30245|36056|P
20161222|VTGN|700|3487|P
20161222|VTHR|0|478|P
20161222|VTI|353019|439429|P
20161222|VTIP|63724|66441|P
20161222|VTL|100|900|P
20161222|VTN|457|1560|P
20161222|VTNR|153|1353|P
20161222|VTR|44632|70358|P
20161222|VTRB|700|700|P
20161222|VTTI|8706|14687|P
20161222|VTV|137482|186374|P
20161222|VTVT|3700|6900|P
20161222|VTWO|3400|4400|P
20161222|VUG|66506|86755|P
20161222|VUZI|3893|8953|P
20161222|VV|11143|22648|P
20161222|VVC|4300|7805|P
20161222|VVI|1010|3293|P
20161222|VVR|17285|21085|P
20161222|VVUS|6319|24669|P
20161222|VVV|59292|72471|P
20161222|VWO|1926634|2577712|P
20161222|VWOB|88225|95455|P
20161222|VWR|19290|38498|P
20161222|VXF|19826|39183|P
20161222|VXUS|29488|101476|P
20161222|VXX|3258819|5100526|P
20161222|VXZ|21683|34983|P
20161222|VYGR|3200|3959|P
20161222|VYM|106593|157597|P
20161222|VYMI|600|700|P
20161222|VZ|410942|519098|P
20161222|W|73187|99302|P
20161222|WAAS|8520|10620|P
20161222|WAB|34962|60220|P
20161222|WABC|1700|7200|P
20161222|WAC|14368|44808|P
20161222|WAFD|8556|20056|P
20161222|WAGE|6324|8409|P
20161222|WAIR|4059|8999|P
20161222|WAL|6436|14436|P
20161222|WALA|100|100|P
20161222|WASH|100|200|P
20161222|WAT|8725|16965|P
20161222|WATT|72554|108945|P
20161222|WAYN|100|100|P
20161222|WB|69613|108484|P
20161222|WBA|123980|259182|P
20161222|WBAI|4480|7560|P
20161222|WBC|10200|19487|P
20161222|WBIA|0|200|P
20161222|WBIB|159|869|P
20161222|WBIC|0|500|P
20161222|WBID|0|740|P
20161222|WBIE|0|300|P
20161222|WBIF|0|243|P
20161222|WBIG|0|855|P
20161222|WBIH|0|100|P
20161222|WBII|100|100|P
20161222|WBIL|502|940|P
20161222|WBIR|100|400|P
20161222|WBIY|100|700|P
20161222|WBK|5109|13113|P
20161222|WBMD|41024|54709|P
20161222|WBS|11397|16608|P
20161222|WCC|5731|11831|P
20161222|WCG|22651|28322|P
20161222|WCIC|3578|7908|P
20161222|WCN|11356|21456|P
20161222|WCST|500|4145|P
20161222|WD|2618|5807|P
20161222|WDAY|77648|95669|P
20161222|WDC|271577|394611|P
20161222|WDFC|871|1071|P
20161222|WDIV|398|918|P
20161222|WDR|18825|33676|P
20161222|WDRW|200|200|P
20161222|WDTI|9246|11146|P
20161222|WEA|174|374|P
20161222|WEAT|15515|28224|P
20161222|WEB|7199|11894|P
20161222|WEC|34840|42840|P
20161222|WEET|150|150|P
20161222|WEN|165613|218160|P
20161222|WERN|14032|18218|P
20161222|WES|9141|17274|P
20161222|WETF|95775|125880|P
20161222|WEX|8026|10229|P
20161222|WEYS|589|1089|P
20161222|WF|3200|3200|P
20161222|WFBI|1400|1500|P
20161222|WFC|617329|1038438|P
20161222|WFC+|5500|20721|P
20161222|WFC-J|3999|17090|P
20161222|WFC-N|400|500|P
20161222|WFC-O|5302|5402|P
20161222|WFC-Q|0|1000|P
20161222|WFC-R|200|300|P
20161222|WFC-T|0|100|P
20161222|WFC-V|300|300|P
20161222|WFC-W|900|1300|P
20161222|WFC-X|565|565|P
20161222|WFM|124500|185339|P
20161222|WFT|372233|587989|P
20161222|WG|2020|6120|P
20161222|WGBS|200|400|P
20161222|WGL|5950|12011|P
20161222|WGO|24178|64415|P
20161222|WGP|3788|14018|P
20161222|WHF|1100|2200|P
20161222|WHFBL|0|100|P
20161222|WHLR|2000|3200|P
20161222|WHLRD|0|2800|P
20161222|WHR|46236|56655|P
20161222|WIA|100|900|P
20161222|WIFI|1300|3966|P
20161222|WIL|119|119|P
20161222|WILN|3800|6300|P
20161222|WIN|91854|137575|P
20161222|WINA|252|952|P
20161222|WING|28728|31882|P
20161222|WINS|500|700|P
20161222|WINT|1600|2000|P
20161222|WIP|1608|2444|P
20161222|WIRE|1000|2400|P
20161222|WIT|17785|27984|P
20161222|WIW|300|1677|P
20161222|WIX|2780|9751|P
20161222|WK|2200|7757|P
20161222|WKHS|7697|7797|P
20161222|WLB|4430|11107|P
20161222|WLDN|2900|11185|P
20161222|WLFC|8300|9225|P
20161222|WLH|7448|12048|P
20161222|WLK|12407|29096|P
20161222|WLKP|900|1600|P
20161222|WLL|295416|391813|P
20161222|WLTW|21382|35411|P
20161222|WM|16971|98621|P
20161222|WMAR|10478|15360|P
20161222|WMB|150660|386361|P
20161222|WMC|6581|8681|P
20161222|WMCR|300|300|P
20161222|WMGI|22355|41956|P
20161222|WMIH|6500|8945|P
20161222|WMK|100|1290|P
20161222|WMS|2845|7742|P
20161222|WMT|545493|695530|P
20161222|WNC|57849|85374|P
20161222|WNEB|100|1200|P
20161222|WNR|3539|37284|P
20161222|WNRL|900|9425|P
20161222|WNS|1989|7013|P
20161222|WOOD|100|100|P
20161222|WOOF|18698|27798|P
20161222|WOR|47786|62876|P
20161222|WPC|4262|9162|P
20161222|WPCS|100|100|P
20161222|WPG|33940|43381|P
20161222|WPG-H|300|600|P
20161222|WPPGY|1396|2346|P
20161222|WPRT|7140|9605|P
20161222|WPS|0|2052|P
20161222|WPX|80613|108951|P
20161222|WPZ|15083|40172|P
20161222|WR|4600|15618|P
20161222|WRB|4677|8517|P
20161222|WRB-B|0|1000|P
20161222|WRB-C|600|600|P
20161222|WRB-D|1385|5479|P
20161222|WRD|400|2600|P
20161222|WRE|3397|5970|P
20161222|WRI|6660|18700|P
20161222|WRK|21560|38022|P
20161222|WRLD|4000|5600|P
20161222|WRN|13600|17800|P
20161222|WSBC|3334|5134|P
20161222|WSBF|3100|3800|P
20161222|WSCI|0|100|P
20161222|WSFS|900|3400|P
20161222|WSFSL|0|100|P
20161222|WSKY|0|200|P
20161222|WSM|167852|212670|P
20161222|WSO|2193|3793|P
20161222|WSR|300|4000|P
20161222|WST|4024|10341|P
20161222|WSTC|4200|7319|P
20161222|WSTL|27800|63800|P
20161222|WTBA|300|700|P
20161222|WTFC|7114|10828|P
20161222|WTI|39263|59554|P
20161222|WTM|100|100|P
20161222|WTR|5778|9578|P
20161222|WTRX|0|600|P
20161222|WTS|2300|8307|P
20161222|WTT|311|3511|P
20161222|WTW|688345|915476|P
20161222|WU|161364|210195|P
20161222|WUBA|30138|38063|P
20161222|WVE|600|1800|P
20161222|WWAV|12991|21797|P
20161222|WWD|6150|14693|P
20161222|WWE|17529|24539|P
20161222|WWW|30655|43992|P
20161222|WY|74943|147782|P
20161222|WYIGW|0|1500|P
20161222|WYN|20764|33404|P
20161222|WYNN|64493|117985|P
20161222|WYY|3200|14090|P
20161222|X|329154|409773|P
20161222|XAR|6652|9300|P
20161222|XBI|598320|989731|P
20161222|XBIO|0|1000|P
20161222|XBIT|4800|6700|P
20161222|XBKS|1106|1506|P
20161222|XCO|74262|131075|P
20161222|XCRA|3200|9400|P
20161222|XEC|16430|32960|P
20161222|XEL|45849|76603|P
20161222|XELB|0|218|P
20161222|XENE|100|100|P
20161222|XENT|3500|5400|P
20161222|XES|103884|116984|P
20161222|XGTI|54683|102841|P
20161222|XHB|401367|469277|P
20161222|XHE|100|463|P
20161222|XHR|12614|18601|P
20161222|XHS|0|8751|P
20161222|XIN|2000|5860|P
20161222|XITK|1400|1800|P
20161222|XIV|719452|1357958|P
20161222|XL|49741|87111|P
20161222|XLB|349115|744809|P
20161222|XLE|1436365|2010706|P
20161222|XLF|6014591|8183347|P
20161222|XLG|250|650|P
20161222|XLI|936326|1412816|P
20161222|XLK|1234949|1501177|P
20161222|XLNX|48235|98083|P
20161222|XLP|1417718|1881206|P
20161222|XLRE|168826|296142|P
20161222|XLRN|17891|25198|P
20161222|XLU|1176090|1913323|P
20161222|XLV|746160|947432|P
20161222|XLY|646130|810277|P
20161222|XME|558678|1749821|P
20161222|XMLV|4448|6096|P
20161222|XMPT|480|4070|P
20161222|XNCR|2553|6148|P
20161222|XNET|1900|11352|P
20161222|XOG|52168|63868|P
20161222|XOM|213999|457477|P
20161222|XOMA|3632|8932|P
20161222|XON|32625|47565|P
20161222|XONE|2600|3533|P
20161222|XOP|1540972|2226556|P
20161222|XOXO|2598|5598|P
20161222|XPH|31979|40545|P
20161222|XPL|5500|5500|P
20161222|XPLR|300|300|P
20161222|XPO|18663|36592|P
20161222|XPP|2100|3600|P
20161222|XRA|200|2200|P
20161222|XRAY|80606|114675|P
20161222|XRDC|0|199|P
20161222|XRLV|500|1000|P
20161222|XRM|300|900|P
20161222|XRT|1448964|1961653|P
20161222|XRX|159383|527823|P
20161222|XSD|16057|22880|P
20161222|XSLV|3379|10040|P
20161222|XSW|0|560|P
20161222|XT|2842|3295|P
20161222|XTL|200|325|P
20161222|XTLB|100|500|P
20161222|XTLY|11681|25409|P
20161222|XTN|1810|4389|P
20161222|XTNT|4400|5200|P
20161222|XXIA|13738|22824|P
20161222|XXII|29220|37770|P
20161222|XYL|31382|49967|P
20161222|Y|250|250|P
20161222|YANG|70621|121257|P
20161222|YAO|0|100|P
20161222|YCS|2669|5069|P
20161222|YDIV|0|1700|P
20161222|YDKN|4366|32115|P
20161222|YECO|0|200|P
20161222|YELP|146386|275887|P
20161222|YGE|1400|1400|P
20161222|YGRO|0|400|P
20161222|YHOO|887393|1097837|P
20161222|YIN|1500|3809|P
20161222|YINN|54271|86868|P
20161222|YLCO|200|200|P
20161222|YLD|0|200|P
20161222|YMLI|300|532|P
20161222|YMLP|2200|5496|P
20161222|YNDX|85162|131802|P
20161222|YORW|400|700|P
20161222|YPF|23652|72357|P
20161222|YRCW|7300|13188|P
20161222|YRD|15665|21673|P
20161222|YTRA|0|200|P
20161222|YUM|48253|100774|P
20161222|YUMA|8700|10100|P
20161222|YUMC|37648|59041|P
20161222|YUME|0|700|P
20161222|YXI|100|1226|P
20161222|YY|18850|32303|P
20161222|YYY|4943|6378|P
20161222|YZC|4500|5200|P
20161222|Z|100209|169137|P
20161222|ZAGG|9563|16763|P
20161222|ZAIS|0|400|P
20161222|ZAYO|53303|86301|P
20161222|ZB-F|200|200|P
20161222|ZBH|60475|90528|P
20161222|ZBIO|4149|4649|P
20161222|ZBRA|4014|8614|P
20161222|ZDGE|300|3615|P
20161222|ZEN|20247|38085|P
20161222|ZEUS|2974|4474|P
20161222|ZF|1500|2600|P
20161222|ZFGN|4313|7902|P
20161222|ZG|31741|50789|P
20161222|ZGNX|5806|8206|P
20161222|ZION|73940|106004|P
20161222|ZIONW|0|2600|P
20161222|ZIONZ|0|3195|P
20161222|ZIOP|47974|75554|P
20161222|ZIV|1025|2725|P
20161222|ZIXI|3300|6952|P
20161222|ZLTQ|18130|27467|P
20161222|ZMLP|600|1000|P
20161222|ZN|500|600|P
20161222|ZNGA|423063|817711|P
20161222|ZNH|955|2225|P
20161222|ZOES|8141|9041|P
20161222|ZPIN|100|800|P
20161222|ZROZ|1035|1715|P
20161222|ZSAN|5339|9639|P
20161222|ZSL|2150|3450|P
20161222|ZTO|86542|114498|P
20161222|ZTR|800|1400|P
20161222|ZTS|51794|80340|P
20161222|ZUMZ|40349|70993|P
20161222|ZYNE|2132|5408|P