Date|Symbol|Short Volume|Total Volume|Market
20161220|A|34573|79015|P
20161220|AA|69424|116293|P
20161220|AAAP|2000|3650|P
20161220|AAC|4878|7278|P
20161220|AAL|140308|260551|P
20161220|AAMC|300|600|P
20161220|AAN|32937|52634|P
20161220|AAOI|2800|9750|P
20161220|AAON|2661|3561|P
20161220|AAP|29468|65948|P
20161220|AAPL|554350|1417697|P
20161220|AAT|8700|17218|P
20161220|AAU|15830|22054|P
20161220|AAV|1205|2205|P
20161220|AAWW|3000|8025|P
20161220|AAXJ|73673|111249|P
20161220|AB|3000|8703|P
20161220|ABAC|100|100|P
20161220|ABAX|14493|17493|P
20161220|ABB|148892|157435|P
20161220|ABBV|77170|180099|P
20161220|ABC|208734|303401|P
20161220|ABCB|1200|6315|P
20161220|ABCD|0|400|P
20161220|ABCO|11292|27818|P
20161220|ABDC|550|837|P
20161220|ABEO|17848|28569|P
20161220|ABEV|640385|954104|P
20161220|ABG|7100|9815|P
20161220|ABIL|0|3200|P
20161220|ABIO|4381|9998|P
20161220|ABM|20443|29343|P
20161220|ABMD|46690|61691|P
20161220|ABR|300|1100|P
20161220|ABT|195708|335811|P
20161220|ABTL|2800|5800|P
20161220|ABTX|600|1000|P
20161220|ABUS|4142|30195|P
20161220|ABX|521266|757831|P
20161220|ABY|24091|38160|P
20161220|AC|698|698|P
20161220|ACAD|815208|1145830|P
20161220|ACAS|26348|68907|P
20161220|ACAT|9827|10557|P
20161220|ACBI|1500|2200|P
20161220|ACC|28929|38607|P
20161220|ACCO|12168|39244|P
20161220|ACET|6586|8786|P
20161220|ACGL|10088|14521|P
20161220|ACGLP|3200|20584|P
20161220|ACH|400|4085|P
20161220|ACHC|21307|36044|P
20161220|ACHN|42021|75466|P
20161220|ACIA|31214|46533|P
20161220|ACIM|0|300|P
20161220|ACIU|2000|3400|P
20161220|ACIW|9460|17680|P
20161220|ACLS|1058|2358|P
20161220|ACM|22024|48363|P
20161220|ACN|117910|208337|P
20161220|ACOR|12479|27733|P
20161220|ACP|100|3076|P
20161220|ACRE|1000|2971|P
20161220|ACRS|4770|6470|P
20161220|ACRX|679|1624|P
20161220|ACSF|200|500|P
20161220|ACST|700|800|P
20161220|ACTA|2400|7260|P
20161220|ACTG|11599|14942|P
20161220|ACUR|0|100|P
20161220|ACV|400|2321|P
20161220|ACWI|236305|272832|P
20161220|ACWV|13021|40240|P
20161220|ACWX|182169|217655|P
20161220|ACXM|13258|28054|P
20161220|ADAP|3436|8536|P
20161220|ADBE|43634|102047|P
20161220|ADC|8415|9215|P
20161220|ADES|300|700|P
20161220|ADHD|47677|101059|P
20161220|ADI|42454|83433|P
20161220|ADK|0|5794|P
20161220|ADM|84852|162144|P
20161220|ADMA|2700|11851|P
20161220|ADMP|1600|1700|P
20161220|ADMS|4384|7884|P
20161220|ADNT|16362|48732|P
20161220|ADP|77733|116154|P
20161220|ADPT|28877|70464|P
20161220|ADRD|0|200|P
20161220|ADRO|4700|9454|P
20161220|ADS|20230|26376|P
20161220|ADSK|52159|95353|P
20161220|ADSW|15053|34321|P
20161220|ADTN|3200|7798|P
20161220|ADUS|600|1900|P
20161220|ADVM|4104|7253|P
20161220|ADX|200|11545|P
20161220|ADXS|17228|22228|P
20161220|AED|3077|3277|P
20161220|AEE|32968|41382|P
20161220|AEG|91873|107947|P
20161220|AEGN|3400|5900|P
20161220|AEH|200|200|P
20161220|AEHR|0|200|P
20161220|AEIS|19582|28116|P
20161220|AEK|100|600|P
20161220|AEL|13861|25853|P
20161220|AEM|41131|60355|P
20161220|AEO|115084|183417|P
20161220|AEP|93821|164722|P
20161220|AEPI|500|3600|P
20161220|AER|24964|78476|P
20161220|AERI|26259|35593|P
20161220|AES|106972|147814|P
20161220|AET|97510|180973|P
20161220|AETI|0|100|P
20161220|AEZS|4100|14700|P
20161220|AF|412878|913202|P
20161220|AF-C|200|200|P
20161220|AFAM|935|2535|P
20161220|AFB|1941|3520|P
20161220|AFCO|100|1400|P
20161220|AFG|5017|6534|P
20161220|AFGE|0|100|P
20161220|AFGH|100|200|P
20161220|AFH|2662|3662|P
20161220|AFI|1516|5101|P
20161220|AFK|2300|3600|P
20161220|AFL|49533|89471|P
20161220|AFMD|4500|4800|P
20161220|AFSD|0|100|P
20161220|AFSI|12802|70553|P
20161220|AFSI-A|300|300|P
20161220|AFSI-E|300|300|P
20161220|AFSI-F|0|200|P
20161220|AFST|300|400|P
20161220|AFT|700|1400|P
20161220|AG|173387|298104|P
20161220|AGC|6200|9700|P
20161220|AGCO|28320|45662|P
20161220|AGD|252|3200|P
20161220|AGEN|21105|30727|P
20161220|AGFS|3300|14604|P
20161220|AGG|182438|298733|P
20161220|AGGP|5000|6000|P
20161220|AGGY|100|3757|P
20161220|AGI|63193|82293|P
20161220|AGII|827|3280|P
20161220|AGIIL|3096|3096|P
20161220|AGIO|22502|27653|P
20161220|AGLE|6200|17000|P
20161220|AGM|1700|2000|P
20161220|AGN|148618|236220|P
20161220|AGN-A|100|100|P
20161220|AGNC|91679|143912|P
20161220|AGNCB|1810|2010|P
20161220|AGNCP|1300|1300|P
20161220|AGO|52871|82185|P
20161220|AGO-E|0|100|P
20161220|AGQ|36734|52558|P
20161220|AGR|6600|19364|P
20161220|AGRO|5451|15958|P
20161220|AGRX|1130|5130|P
20161220|AGTC|1000|1400|P
20161220|AGU|8941|13041|P
20161220|AGX|4336|9971|P
20161220|AGYS|1000|2337|P
20161220|AGZ|216|1595|P
20161220|AHGP|400|2890|P
20161220|AHH|3750|9663|P
20161220|AHL|3220|6520|P
20161220|AHL-C|100|300|P
20161220|AHL-D|1900|1900|P
20161220|AHP|2233|2533|P
20161220|AHT|12207|41552|P
20161220|AHT-F|100|100|P
20161220|AHT-G|100|2600|P
20161220|AI|5900|12446|P
20161220|AIA|500|1700|P
20161220|AIF|610|1810|P
20161220|AIG|152074|282438|P
20161220|AIG+|100|600|P
20161220|AIMC|37235|41735|P
20161220|AIMT|9104|11904|P
20161220|AIN|600|2330|P
20161220|AINV|56562|94291|P
20161220|AIQ|122|4353|P
20161220|AIR|3500|7270|P
20161220|AIRG|7445|14692|P
20161220|AIRI|0|100|P
20161220|AIRM|13829|25274|P
20161220|AIRR|700|1629|P
20161220|AIT|4300|11686|P
20161220|AIV|77361|97607|P
20161220|AIXG|1400|11725|P
20161220|AIZ|9964|24461|P
20161220|AJG|27633|48881|P
20161220|AJRD|9047|13574|P
20161220|AJX|200|800|P
20161220|AKAM|56500|91576|P
20161220|AKAO|37186|56781|P
20161220|AKBA|95437|215148|P
20161220|AKG|53172|78359|P
20161220|AKO.B|200|1200|P
20161220|AKP|1741|4665|P
20161220|AKR|8174|17136|P
20161220|AKRX|103552|155094|P
20161220|AKS|552309|682267|P
20161220|AL|7754|10354|P
20161220|ALB|20182|25785|P
20161220|ALBO|701|801|P
20161220|ALD|1242|1913|P
20161220|ALDR|20619|26115|P
20161220|ALDW|600|1600|P
20161220|ALDX|100|100|P
20161220|ALE|8400|28684|P
20161220|ALEX|2300|3568|P
20161220|ALFA|100|210|P
20161220|ALG|1500|2300|P
20161220|ALGN|19391|24035|P
20161220|ALGT|5720|6020|P
20161220|ALIM|10400|14700|P
20161220|ALJ|10155|12610|P
20161220|ALJJ|2731|7280|P
20161220|ALK|37238|61231|P
20161220|ALKS|22052|28866|P
20161220|ALL|24740|66177|P
20161220|ALL-A|100|100|P
20161220|ALL-B|0|100|P
20161220|ALL-C|100|100|P
20161220|ALL-D|0|100|P
20161220|ALL-E|700|1920|P
20161220|ALLE|3800|14100|P
20161220|ALLT|1400|2136|P
20161220|ALLY|257500|378528|P
20161220|ALLY-A|0|300|P
20161220|ALN|100|100|P
20161220|ALNY|40500|48963|P
20161220|ALOG|2400|2900|P
20161220|ALOT|0|300|P
20161220|ALQA|0|100|P
20161220|ALR|2851|7751|P
20161220|ALR-B|0|100|P
20161220|ALRM|5643|11120|P
20161220|ALSK|300|3800|P
20161220|ALSN|7739|22209|P
20161220|ALV|37584|52110|P
20161220|ALXN|184573|281117|P
20161220|AM|6247|15672|P
20161220|AMAG|21650|30236|P
20161220|AMAT|228807|480696|P
20161220|AMBA|15999|20731|P
20161220|AMBC|30267|63681|P
20161220|AMBCW|0|1100|P
20161220|AMBR|2300|6926|P
20161220|AMC|22809|36814|P
20161220|AMCC|13597|55392|P
20161220|AMCN|9084|11932|P
20161220|AMCX|17513|48500|P
20161220|AMD|2168386|3052137|P
20161220|AMDA|1500|5500|P
20161220|AME|28391|54942|P
20161220|AMED|15178|20544|P
20161220|AMFW|3300|29163|P
20161220|AMG|20432|31248|P
20161220|AMGN|69913|139411|P
20161220|AMH|73911|123828|P
20161220|AMH-A|0|586|P
20161220|AMH-B|580|680|P
20161220|AMH-E|3007|10707|P
20161220|AMID|1199|3199|P
20161220|AMJ|229223|393491|P
20161220|AMKR|34795|72694|P
20161220|AMLP|1035513|1244477|P
20161220|AMN|26317|37055|P
20161220|AMNB|400|500|P
20161220|AMOV|100|100|P
20161220|AMP|38900|65561|P
20161220|AMPE|6861|14741|P
20161220|AMPH|3800|7500|P
20161220|AMRB|200|300|P
20161220|AMRC|100|300|P
20161220|AMRI|1928|3829|P
20161220|AMRK|600|1200|P
20161220|AMRN|111726|144059|P
20161220|AMRS|51027|59957|P
20161220|AMS|0|100|P
20161220|AMSC|1081|1681|P
20161220|AMSF|3316|9658|P
20161220|AMSWA|3500|4501|P
20161220|AMT|25867|57839|P
20161220|AMTD|96996|134029|P
20161220|AMTX|5100|8000|P
20161220|AMU|6455|16690|P
20161220|AMWD|5984|7284|P
20161220|AMX|157266|197967|P
20161220|AMZA|31665|45135|P
20161220|AMZN|70993|128082|P
20161220|AN|18081|31905|P
20161220|ANAT|100|400|P
20161220|ANCX|3300|3400|P
20161220|AND|100|100|P
20161220|ANDAR|100|200|P
20161220|ANDE|3711|5711|P
20161220|ANET|19343|34812|P
20161220|ANF|92638|118835|P
20161220|ANFI|517|617|P
20161220|ANGI|5364|10251|P
20161220|ANGL|32541|34333|P
20161220|ANGO|559|2165|P
20161220|ANH|5614|24044|P
20161220|ANIK|1900|3000|P
20161220|ANIP|6210|8710|P
20161220|ANSS|13077|20451|P
20161220|ANTH|30736|58837|P
20161220|ANTM|42499|71441|P
20161220|ANTX|400|1100|P
20161220|ANW|18067|29963|P
20161220|ANY|85497|179070|P
20161220|AOA|23456|24556|P
20161220|AOD|2150|2450|P
20161220|AOI|1000|1000|P
20161220|AOK|2568|4050|P
20161220|AOM|12997|14738|P
20161220|AON|15333|44394|P
20161220|AOR|13723|16742|P
20161220|AOS|17453|40429|P
20161220|AOSL|1450|3348|P
20161220|AP|300|500|P
20161220|APA|53446|81490|P
20161220|APAM|11503|14802|P
20161220|APB|839|5339|P
20161220|APC|110095|185260|P
20161220|APD|47428|91315|P
20161220|APDN|567|2367|P
20161220|APEI|2152|2452|P
20161220|APFH|9263|17472|P
20161220|APH|19356|38657|P
20161220|APHB|3800|5400|P
20161220|APLE|20438|30538|P
20161220|APLP|2118|9869|P
20161220|APO|7506|38988|P
20161220|APOG|13293|16244|P
20161220|APOL|5601|32387|P
20161220|APPF|400|400|P
20161220|APPS|5300|19100|P
20161220|APRI|100|400|P
20161220|APT|0|700|P
20161220|APTI|2300|4200|P
20161220|APTO|4300|13950|P
20161220|APTS|2100|2500|P
20161220|APU|5838|14643|P
20161220|APVO|7179|10446|P
20161220|AQMS|7800|12680|P
20161220|AQN|800|1700|P
20161220|AQXP|4486|7400|P
20161220|AR|112888|177595|P
20161220|ARA|2497|4010|P
20161220|ARAY|40652|59102|P
20161220|ARC|436|2536|P
20161220|ARCB|12393|22278|P
20161220|ARCC|98955|136485|P
20161220|ARCH|30777|54112|P
20161220|ARCO|1700|9308|P
20161220|ARCX|200|700|P
20161220|ARDC|500|34424|P
20161220|ARDM|400|1000|P
20161220|ARDX|1200|2700|P
20161220|ARE|10974|21219|P
20161220|ARES|400|700|P
20161220|ARES-A|200|200|P
20161220|AREX|30970|46613|P
20161220|ARGS|8800|18765|P
20161220|ARGT|7460|31005|P
20161220|ARI|14648|27409|P
20161220|ARI-C|100|630|P
20161220|ARIA|100329|153960|P
20161220|ARII|4800|6200|P
20161220|ARKQ|400|400|P
20161220|ARKW|0|200|P
20161220|ARLP|3060|5580|P
20161220|ARLZ|11346|12646|P
20161220|ARMK|8580|17389|P
20161220|ARNA|16410|30350|P
20161220|ARNC|73015|179374|P
20161220|ARNC-B|100|100|P
20161220|AROC|11287|17240|P
20161220|AROW|100|400|P
20161220|ARQL|0|1800|P
20161220|ARR|8738|13941|P
20161220|ARRS|27197|59806|P
20161220|ARRY|91810|115290|P
20161220|ARTNA|200|300|P
20161220|ARTX|7925|14532|P
20161220|ARU|0|400|P
20161220|ARW|5822|15384|P
20161220|ARWAW|550|650|P
20161220|ARWR|23576|66537|P
20161220|ASA|714|6413|P
20161220|ASB|8008|13760|P
20161220|ASB-D|0|1900|P
20161220|ASBB|0|100|P
20161220|ASC|4383|8390|P
20161220|ASCMA|2200|4200|P
20161220|ASG|100|400|P
20161220|ASGN|8400|12800|P
20161220|ASH|24829|38350|P
20161220|ASHR|58688|134239|P
20161220|ASHS|0|1900|P
20161220|ASHX|0|135|P
20161220|ASIX|2890|6141|P
20161220|ASM|12745|50797|P
20161220|ASMB|195|895|P
20161220|ASML|20606|33496|P
20161220|ASNA|210928|267314|P
20161220|ASND|1500|5500|P
20161220|ASPN|700|1526|P
20161220|ASPS|9642|16288|P
20161220|ASR|300|500|P
20161220|ASRV|3425|3425|P
20161220|AST|3299|5499|P
20161220|ASTC|100|400|P
20161220|ASTE|2800|12454|P
20161220|ASUR|500|1200|P
20161220|ASX|13834|30039|P
20161220|ASYS|338|538|P
20161220|AT|5014|19299|P
20161220|ATAX|10475|159551|P
20161220|ATEC|800|3976|P
20161220|ATEN|9400|16100|P
20161220|ATH|27498|46393|P
20161220|ATHM|33147|45493|P
20161220|ATHN|37965|64184|P
20161220|ATHX|8087|24027|P
20161220|ATI|59460|120576|P
20161220|ATKR|10022|22032|P
20161220|ATLC|0|100|P
20161220|ATLO|0|300|P
20161220|ATMP|17339|24983|P
20161220|ATNI|100|400|P
20161220|ATNM|6800|7600|P
20161220|ATO|5400|15874|P
20161220|ATOM|0|100|P
20161220|ATOS|2773|8737|P
20161220|ATR|14468|31816|P
20161220|ATRA|6200|7600|P
20161220|ATRC|6100|7700|P
20161220|ATRO|6460|27574|P
20161220|ATRS|34264|39364|P
20161220|ATSG|11009|35787|P
20161220|ATTU|100|200|P
20161220|ATU|7586|21407|P
20161220|ATVI|93433|235415|P
20161220|ATW|57981|69681|P
20161220|AU|157170|264274|P
20161220|AUBN|400|900|P
20161220|AUDC|5804|14404|P
20161220|AUMN|4741|14820|P
20161220|AUNZ|0|600|P
20161220|AUO|34654|73594|P
20161220|AUPH|94649|125976|P
20161220|AUSE|300|1109|P
20161220|AUY|589174|716058|P
20161220|AV|5858|19560|P
20161220|AVA|8655|19953|P
20161220|AVAL|100|904|P
20161220|AVAV|4600|5300|P
20161220|AVB|14914|20291|P
20161220|AVD|112|1412|P
20161220|AVEO|5700|9870|P
20161220|AVGO|121145|190587|P
20161220|AVGR|3700|6483|P
20161220|AVH|5278|11178|P
20161220|AVHI|900|2705|P
20161220|AVID|14608|25508|P
20161220|AVIR|100|4794|P
20161220|AVK|100|2883|P
20161220|AVP|251572|350896|P
20161220|AVT|15567|36423|P
20161220|AVX|1800|3315|P
20161220|AVXL|8836|11113|P
20161220|AVXS|18586|23286|P
20161220|AVY|18960|38485|P
20161220|AWF|900|1000|P
20161220|AWH|252168|464384|P
20161220|AWI|8516|12353|P
20161220|AWK|34739|62516|P
20161220|AWP|9336|13945|P
20161220|AWR|800|2900|P
20161220|AWRE|600|1400|P
20161220|AWX|100|400|P
20161220|AXAS|25450|45944|P
20161220|AXDX|3100|3700|P
20161220|AXE|10668|21064|P
20161220|AXGN|800|3083|P
20161220|AXJL|0|200|P
20161220|AXJV|6788|8103|P
20161220|AXL|43397|88122|P
20161220|AXN|1322|2022|P
20161220|AXON|9674|25024|P
20161220|AXP|115917|199413|P
20161220|AXS|9913|20836|P
20161220|AXS-D|100|100|P
20161220|AXS-E|700|1200|P
20161220|AXSM|0|497|P
20161220|AXTA|58575|118763|P
20161220|AXTI|2158|4722|P
20161220|AXU|28094|41624|P
20161220|AYA|20368|192277|P
20161220|AYI|50221|70328|P
20161220|AYR|5821|9406|P
20161220|AYT|4900|8600|P
20161220|AZN|355395|474748|P
20161220|AZO|6852|10052|P
20161220|AZPN|59043|77217|P
20161220|AZRE|0|100|P
20161220|AZRX|800|1100|P
20161220|AZZ|3200|4200|P
20161220|B|8428|14110|P
20161220|BA|58026|108702|P
20161220|BAA|29600|52291|P
20161220|BAB|2101|12600|P
20161220|BABA|199842|369479|P
20161220|BABY|58077|74664|P
20161220|BAC|2136251|4693504|P
20161220|BAC+A|8646|35727|P
20161220|BAC+B|300|300|P
20161220|BAC-A|100|1200|P
20161220|BAC-D|0|400|P
20161220|BAC-E|100|400|P
20161220|BAC-W|1500|1500|P
20161220|BAC-Y|300|400|P
20161220|BAF|1250|2550|P
20161220|BAH|17969|73247|P
20161220|BAK|11005|22222|P
20161220|BAL|400|1400|P
20161220|BAM|20522|40265|P
20161220|BANC|71539|96307|P
20161220|BANC-E|2077|2077|P
20161220|BANF|500|500|P
20161220|BANR|6293|15918|P
20161220|BANX|400|1300|P
20161220|BAP|7450|18058|P
20161220|BAS|1900|3517|P
20161220|BASI|0|400|P
20161220|BATRA|100|1100|P
20161220|BATRK|2689|14921|P
20161220|BATS|7670|17070|P
20161220|BAX|99123|157254|P
20161220|BBBY|224427|270685|P
20161220|BBC|0|700|P
20161220|BBD|581062|891043|P
20161220|BBDO|0|100|P
20161220|BBF|100|739|P
20161220|BBG|55866|77495|P
20161220|BBGI|0|200|P
20161220|BBH|10036|12936|P
20161220|BBK|0|100|P
20161220|BBL|70867|164218|P
20161220|BBN|1300|5775|P
20161220|BBOX|1061|2261|P
20161220|BBP|1500|1500|P
20161220|BBRC|0|3600|P
20161220|BBRG|4557|4957|P
20161220|BBRY|543529|884344|P
20161220|BBSI|1400|7300|P
20161220|BBT|129852|168159|P
20161220|BBT-D|300|300|P
20161220|BBT-E|800|1038|P
20161220|BBT-F|0|2496|P
20161220|BBT-H|1100|2700|P
20161220|BBU|0|400|P
20161220|BBVA|68006|112711|P
20161220|BBW|1200|6091|P
20161220|BBY|161477|238686|P
20161220|BC|30490|48155|P
20161220|BCBP|0|100|P
20161220|BCC|2900|3900|P
20161220|BCE|28048|43164|P
20161220|BCEI|108270|204407|P
20161220|BCH|400|700|P
20161220|BCLI|13483|23195|P
20161220|BCM|0|100|P
20161220|BCO|5777|13375|P
20161220|BCOR|15688|45557|P
20161220|BCOV|9370|17370|P
20161220|BCPC|900|1819|P
20161220|BCR|9000|17158|P
20161220|BCRH|0|200|P
20161220|BCRX|35495|62463|P
20161220|BCS|143475|272023|P
20161220|BCS-A|300|300|P
20161220|BCS-D|979|7345|P
20161220|BCV|300|600|P
20161220|BCV-A|900|900|P
20161220|BCX|4585|9628|P
20161220|BDC|6589|13438|P
20161220|BDCL|24040|42588|P
20161220|BDCS|139|639|P
20161220|BDD|0|500|P
20161220|BDE|600|9746|P
20161220|BDGE|1900|3600|P
20161220|BDJ|2600|3100|P
20161220|BDN|21795|54237|P
20161220|BDSI|50937|72569|P
20161220|BDX|17359|28959|P
20161220|BEAT|11857|21833|P
20161220|BEAV|33313|60631|P
20161220|BEBE|2186|2686|P
20161220|BECN|12134|22518|P
20161220|BEL|5646|7640|P
20161220|BELFB|2300|3800|P
20161220|BEMO|500|500|P
20161220|BEN|106870|174767|P
20161220|BEP|2220|2220|P
20161220|BERY|36227|67912|P
20161220|BETR|25922|41747|P
20161220|BF.A|0|400|P
20161220|BF.B|16650|19354|P
20161220|BFAM|3812|10439|P
20161220|BFIN|600|900|P
20161220|BFK|2104|4404|P
20161220|BFOR|300|300|P
20161220|BFR|26763|65795|P
20161220|BFS|0|300|P
20161220|BFS-C|400|2400|P
20161220|BFY|1000|1400|P
20161220|BFZ|0|400|P
20161220|BG|23775|48367|P
20161220|BGB|8981|16476|P
20161220|BGC|12603|16289|P
20161220|BGCP|28872|50534|P
20161220|BGFV|7862|10062|P
20161220|BGG|25507|37503|P
20161220|BGH|1500|3668|P
20161220|BGI|100|300|P
20161220|BGNE|7140|10840|P
20161220|BGR|0|967|P
20161220|BGS|6007|10664|P
20161220|BGSF|1900|3872|P
20161220|BGT|1900|3000|P
20161220|BGX|675|875|P
20161220|BGY|2200|5200|P
20161220|BHAC|100|100|P
20161220|BHACW|0|300|P
20161220|BHB|1300|1400|P
20161220|BHBK|1634|3019|P
20161220|BHE|1500|2600|P
20161220|BHI|66194|138631|P
20161220|BHK|100|3835|P
20161220|BHL|0|100|P
20161220|BHLB|10225|14726|P
20161220|BHP|117980|179254|P
20161220|BIB|15956|24934|P
20161220|BID|7765|11887|P
20161220|BIDU|82605|129984|P
20161220|BIF|100|12507|P
20161220|BIG|17936|35472|P
20161220|BIIB|99885|282508|P
20161220|BIL|1961|17770|P
20161220|BIO|4800|7492|P
20161220|BIOA|900|1800|P
20161220|BIOC|1100|1300|P
20161220|BIOL|100|600|P
20161220|BIOP|2300|15842|P
20161220|BIOS|12539|19688|P
20161220|BIP|16051|18151|P
20161220|BIS|2500|4100|P
20161220|BIT|2073|4073|P
20161220|BITA|18030|27607|P
20161220|BITE|2900|3100|P
20161220|BIV|41706|84216|P
20161220|BIZD|1800|2600|P
20161220|BJK|2200|4940|P
20161220|BJRI|24174|38709|P
20161220|BJZ|0|200|P
20161220|BK|121505|405161|P
20161220|BK-C|200|200|P
20161220|BKCC|12268|27207|P
20161220|BKD|199430|270754|P
20161220|BKE|8461|10961|P
20161220|BKEP|0|2549|P
20161220|BKF|0|1700|P
20161220|BKFS|1700|3100|P
20161220|BKH|7433|11833|P
20161220|BKJ|0|300|P
20161220|BKK|1654|3808|P
20161220|BKLN|194370|274692|P
20161220|BKMU|10133|23481|P
20161220|BKN|251|551|P
20161220|BKS|9284|14222|P
20161220|BKSC|0|100|P
20161220|BKT|4924|5024|P
20161220|BKU|9803|23803|P
20161220|BL|4350|6950|P
20161220|BLBD|600|1700|P
20161220|BLCM|11663|16963|P
20161220|BLD|5300|7054|P
20161220|BLDP|38264|43282|P
20161220|BLDR|27585|41486|P
20161220|BLE|500|1600|P
20161220|BLFS|0|450|P
20161220|BLH|100|100|P
20161220|BLHY|5703|5803|P
20161220|BLJ|200|800|P
20161220|BLK|44290|61728|P
20161220|BLKB|11012|13212|P
20161220|BLL|32048|39848|P
20161220|BLMN|54566|72217|P
20161220|BLMT|0|500|P
20161220|BLPH|1500|3300|P
20161220|BLRX|0|711|P
20161220|BLUE|22685|34699|P
20161220|BLV|16422|43517|P
20161220|BLVDW|0|2300|P
20161220|BLW|4257|9741|P
20161220|BLX|1740|8090|P
20161220|BMA|1450|2950|P
20161220|BMCH|700|24556|P
20161220|BME|1875|4475|P
20161220|BMI|3920|6620|P
20161220|BML-G|400|700|P
20161220|BML-H|100|2056|P
20161220|BML-L|0|1057|P
20161220|BMO|6857|13690|P
20161220|BMRA|100|500|P
20161220|BMRC|500|600|P
20161220|BMRN|21293|29271|P
20161220|BMS|24326|33034|P
20161220|BMTC|2200|2800|P
20161220|BMY|78266|174357|P
20161220|BNCL|21081|22940|P
20161220|BNCN|4500|10034|P
20161220|BND|242092|343813|P
20161220|BNDS|7903|10921|P
20161220|BNDX|5031|13292|P
20161220|BNED|3400|14845|P
20161220|BNFT|7000|12873|P
20161220|BNO|14154|23525|P
20161220|BNS|25677|42313|P
20161220|BNSO|5099|5299|P
20161220|BNTC|0|100|P
20161220|BNY|200|4196|P
20161220|BOBE|11267|17567|P
20161220|BOE|2577|6300|P
20161220|BOFI|14681|22825|P
20161220|BOFIL|100|100|P
20161220|BOH|5523|7123|P
20161220|BOIL|67597|72994|P
20161220|BOJA|6258|10472|P
20161220|BOKF|8522|18065|P
20161220|BOKFL|0|200|P
20161220|BOLD|16290|21090|P
20161220|BOND|2744|20168|P
20161220|BONT|200|300|P
20161220|BOOM|600|1400|P
20161220|BOOT|6622|8685|P
20161220|BOSC|1300|2500|P
20161220|BOTZ|300|300|P
20161220|BOX|5906|13535|P
20161220|BP|129322|192367|P
20161220|BPFH|13848|25605|P
20161220|BPFHW|900|900|P
20161220|BPI|2698|10965|P
20161220|BPL|26153|39257|P
20161220|BPMC|15464|21692|P
20161220|BPMX|19535|32742|P
20161220|BPOP|23633|31369|P
20161220|BPOPM|0|3511|P
20161220|BPOPN|200|200|P
20161220|BPT|1200|1900|P
20161220|BPTH|4000|6500|P
20161220|BPY|600|800|P
20161220|BR|16045|26108|P
20161220|BRAQ|0|6900|P
20161220|BRAZ|0|100|P
20161220|BRC|1400|17435|P
20161220|BRCD|157910|255071|P
20161220|BREW|4400|5900|P
20161220|BRF|1500|4727|P
20161220|BRFS|46684|63622|P
20161220|BRG|600|963|P
20161220|BRG-D|0|200|P
20161220|BRK.B|114548|189511|P
20161220|BRKL|7092|9492|P
20161220|BRKR|10791|18401|P
20161220|BRKS|4454|21723|P
20161220|BRN|0|100|P
20161220|BRO|8816|94062|P
20161220|BRS|30845|44825|P
20161220|BRSS|10882|16199|P
20161220|BRX|52149|98985|P
20161220|BRZU|32941|40974|P
20161220|BSAC|3500|6900|P
20161220|BSBR|22376|29771|P
20161220|BSCG|0|6519|P
20161220|BSCH|2000|7615|P
20161220|BSCI|1930|5778|P
20161220|BSCJ|2332|4082|P
20161220|BSCK|4054|6129|P
20161220|BSCL|22193|30836|P
20161220|BSCM|975|9189|P
20161220|BSCN|0|2727|P
20161220|BSCO|0|451|P
20161220|BSCP|0|229|P
20161220|BSCQ|0|134|P
20161220|BSD|0|900|P
20161220|BSE|0|1832|P
20161220|BSET|0|400|P
20161220|BSF|800|2039|P
20161220|BSFT|10998|15787|P
20161220|BSJG|100|6682|P
20161220|BSJH|8541|17506|P
20161220|BSJI|5959|12683|P
20161220|BSJJ|8267|18405|P
20161220|BSJK|700|3750|P
20161220|BSJL|1379|2719|P
20161220|BSJM|5300|5600|P
20161220|BSJN|0|1004|P
20161220|BSJO|0|122|P
20161220|BSL|200|400|P
20161220|BSM|2500|11518|P
20161220|BSMX|18011|21717|P
20161220|BSPM|925|1525|P
20161220|BSQR|0|400|P
20161220|BSRR|200|2586|P
20161220|BST|800|1885|P
20161220|BSTC|100|200|P
20161220|BSTG|300|300|P
20161220|BSV|69007|116956|P
20161220|BSX|255814|354690|P
20161220|BT|52711|64190|P
20161220|BTA|605|1918|P
20161220|BTE|51612|70751|P
20161220|BTG|140147|197464|P
20161220|BTI|10265|22471|P
20161220|BTN|0|100|P
20161220|BTO|1971|2571|P
20161220|BTT|12369|21502|P
20161220|BTX|8883|19393|P
20161220|BTX+|0|100|P
20161220|BTZ|1574|5078|P
20161220|BUD|61758|143958|P
20161220|BUFF|20120|34720|P
20161220|BUI|1200|1300|P
20161220|BURL|15511|36838|P
20161220|BUSE|2562|4489|P
20161220|BUZ|0|100|P
20161220|BV|5600|10723|P
20161220|BVN|32166|88752|P
20161220|BVX|5300|7500|P
20161220|BW|15009|26831|P
20161220|BWA|90037|107617|P
20161220|BWEN|1100|1300|P
20161220|BWFG|100|500|P
20161220|BWG|100|300|P
20161220|BWINB|4488|6489|P
20161220|BWLD|6205|9805|P
20161220|BWP|4410|11239|P
20161220|BWX|6584|23208|P
20161220|BWXT|23980|43216|P
20161220|BWZ|2492|11936|P
20161220|BX|42025|121373|P
20161220|BXC|0|100|P
20161220|BXE|6400|30118|P
20161220|BXMT|25269|44186|P
20161220|BXMX|1459|3059|P
20161220|BXP|21695|35719|P
20161220|BXP-B|200|200|P
20161220|BXS|4255|7675|P
20161220|BYBK|100|1900|P
20161220|BYD|15997|33620|P
20161220|BYFC|2900|5116|P
20161220|BYM|868|5567|P
20161220|BZF|2000|3600|P
20161220|BZH|8132|11670|P
20161220|BZM|1639|1739|P
20161220|BZQ|39200|49665|P
20161220|BZUN|15221|41411|P
20161220|C|546376|870715|P
20161220|C+A|0|45100|P
20161220|C-J|500|500|P
20161220|C-K|1800|2200|P
20161220|C-L|0|800|P
20161220|C-N|0|1351|P
20161220|C-S|0|100|P
20161220|CA|76256|112578|P
20161220|CAA|51602|88377|P
20161220|CAAS|300|5631|P
20161220|CAB|28986|39915|P
20161220|CABO|100|300|P
20161220|CAC|2300|7842|P
20161220|CACB|1946|14646|P
20161220|CACC|11649|16183|P
20161220|CACI|800|3300|P
20161220|CACQ|1400|3100|P
20161220|CAE|3058|3758|P
20161220|CAF|5415|6015|P
20161220|CAFD|9100|18775|P
20161220|CAG|100771|181826|P
20161220|CAH|107443|176043|P
20161220|CAI|1033|1533|P
20161220|CAJ|6183|8490|P
20161220|CAKE|31696|43992|P
20161220|CAL|6167|17167|P
20161220|CALA|2049|2603|P
20161220|CALD|9093|16893|P
20161220|CALL|100|400|P
20161220|CALM|14234|23119|P
20161220|CALX|600|4374|P
20161220|CAMP|18066|26649|P
20161220|CAMT|1700|44123|P
20161220|CANE|6800|15200|P
20161220|CANF|100|2760|P
20161220|CAPE|200|200|P
20161220|CAPL|1300|1900|P
20161220|CAPN|200|200|P
20161220|CAPR|0|100|P
20161220|CAR|59180|85540|P
20161220|CARA|13153|18836|P
20161220|CARB|4277|35980|P
20161220|CARO|1000|1600|P
20161220|CASC|2600|5034|P
20161220|CASH|2238|3938|P
20161220|CASI|0|400|P
20161220|CASS|0|100|P
20161220|CASY|12185|15763|P
20161220|CAT|162372|213980|P
20161220|CATB|1406|3747|P
20161220|CATH|200|200|P
20161220|CATM|14951|16851|P
20161220|CATO|2700|3300|P
20161220|CATY|4800|10855|P
20161220|CAVM|18234|23162|P
20161220|CB|28270|53519|P
20161220|CBA|2446|6746|P
20161220|CBAK|0|300|P
20161220|CBAY|1400|2900|P
20161220|CBB|3608|5389|P
20161220|CBD|12759|50321|P
20161220|CBF|1400|5900|P
20161220|CBG|43280|68558|P
20161220|CBI|14187|23029|P
20161220|CBIO|6388|9318|P
20161220|CBK|900|6491|P
20161220|CBL|40419|63692|P
20161220|CBL-D|100|100|P
20161220|CBL-E|0|1700|P
20161220|CBLI|100|100|P
20161220|CBM|4734|8121|P
20161220|CBMG|2600|2600|P
20161220|CBMX|0|300|P
20161220|CBND|0|100|P
20161220|CBOE|47745|56780|P
20161220|CBPO|12300|19850|P
20161220|CBPX|2141|5407|P
20161220|CBR|6200|14400|P
20161220|CBRL|11551|14269|P
20161220|CBS|152970|293372|P
20161220|CBSH|20305|26123|P
20161220|CBSHP|0|1000|P
20161220|CBT|5044|11625|P
20161220|CBU|5915|10211|P
20161220|CBZ|4344|8044|P
20161220|CC|25556|56453|P
20161220|CCA|100|100|P
20161220|CCBG|300|700|P
20161220|CCC|1874|3174|P
20161220|CCCL|1200|1300|P
20161220|CCD|3581|10174|P
20161220|CCE|31635|60961|P
20161220|CCF|0|200|P
20161220|CCI|49556|98253|P
20161220|CCIH|800|1200|P
20161220|CCJ|77390|139599|P
20161220|CCK|10830|30791|P
20161220|CCL|346094|626659|P
20161220|CCLP|1703|3117|P
20161220|CCM|0|500|P
20161220|CCMP|5958|7693|P
20161220|CCN|21736|42035|P
20161220|CCNE|0|200|P
20161220|CCNWW|4300|12800|P
20161220|CCO|1704|2303|P
20161220|CCOI|14053|18153|P
20161220|CCP|19765|29017|P
20161220|CCRC|600|11795|P
20161220|CCRN|1100|5278|P
20161220|CCS|300|3481|P
20161220|CCU|1500|2450|P
20161220|CCUR|400|600|P
20161220|CCV|0|100|P
20161220|CCXI|4100|12004|P
20161220|CDE|80922|141069|P
20161220|CDEV|35972|51392|P
20161220|CDEVW|100|13627|P
20161220|CDI|2300|2600|P
20161220|CDK|13975|30342|P
20161220|CDL|0|300|P
20161220|CDNA|550|750|P
20161220|CDNS|60894|80462|P
20161220|CDOR|666|2273|P
20161220|CDR|3807|13665|P
20161220|CDTI|5466|22216|P
20161220|CDTX|100|700|P
20161220|CDW|11799|31044|P
20161220|CDXC|11846|15865|P
20161220|CDXS|700|1896|P
20161220|CDZI|300|8945|P
20161220|CE|6619|17215|P
20161220|CEA|336|3319|P
20161220|CEB|6466|7466|P
20161220|CECE|2000|4666|P
20161220|CECO|7400|28250|P
20161220|CEE|689|1489|P
20161220|CEF|46247|91915|P
20161220|CEFL|45943|51943|P
20161220|CEL|400|600|P
20161220|CELG|90276|179433|P
20161220|CELP|400|500|P
20161220|CEM|1300|16942|P
20161220|CEMB|100|100|P
20161220|CEMI|100|100|P
20161220|CEMP|100849|155065|P
20161220|CEN|207|2607|P
20161220|CENT|4200|7181|P
20161220|CENTA|2561|10961|P
20161220|CENX|102590|161021|P
20161220|CEO|2600|7528|P
20161220|CEQP|3300|3600|P
20161220|CERC|4200|8021|P
20161220|CERN|58111|89361|P
20161220|CERS|37811|78606|P
20161220|CERU|488|488|P
20161220|CET|300|2104|P
20161220|CETC|100|1500|P
20161220|CETV|4600|14002|P
20161220|CETX|3968|7668|P
20161220|CEV|522|2900|P
20161220|CEVA|1100|1940|P
20161220|CEW|300|2910|P
20161220|CF|136398|177686|P
20161220|CFA|0|400|P
20161220|CFC-B|300|1700|P
20161220|CFD|0|300|P
20161220|CFFI|100|100|P
20161220|CFFN|46542|60837|P
20161220|CFG|86168|139425|P
20161220|CFI|2400|3300|P
20161220|CFMS|4538|10638|P
20161220|CFNB|0|100|P
20161220|CFNL|8547|16741|P
20161220|CFO|401|401|P
20161220|CFR|9207|12691|P
20161220|CFRX|600|1100|P
20161220|CFRXW|112|112|P
20161220|CFX|17511|41229|P
20161220|CG|11496|27129|P
20161220|CGA|100|900|P
20161220|CGEN|1873|2635|P
20161220|CGI|12098|13398|P
20161220|CGIX|0|2600|P
20161220|CGNT|600|2100|P
20161220|CGNX|9708|32724|P
20161220|CGO|1000|1000|P
20161220|CGW|1000|3836|P
20161220|CH|0|403|P
20161220|CHA|1557|2257|P
20161220|CHAD|200|400|P
20161220|CHAU|13939|17540|P
20161220|CHCI|100|100|P
20161220|CHCO|3500|3600|P
20161220|CHCT|700|3400|P
20161220|CHD|40592|56630|P
20161220|CHDN|4590|6190|P
20161220|CHE|4200|5400|P
20161220|CHEF|5817|9431|P
20161220|CHEK|0|200|P
20161220|CHFC|5900|10485|P
20161220|CHFN|100|700|P
20161220|CHGG|2900|5600|P
20161220|CHH|1700|4531|P
20161220|CHI|8930|10505|P
20161220|CHIQ|4152|10799|P
20161220|CHIX|800|3214|P
20161220|CHK|763910|1084884|P
20161220|CHK-D|2600|3760|P
20161220|CHKE|900|900|P
20161220|CHKP|47863|75637|P
20161220|CHKR|200|200|P
20161220|CHL|24803|68954|P
20161220|CHMA|2800|7479|P
20161220|CHMG|100|400|P
20161220|CHMI|0|13347|P
20161220|CHMT|15763|36207|P
20161220|CHOC|0|100|P
20161220|CHRS|2300|3400|P
20161220|CHRW|46921|78687|P
20161220|CHS|77717|119410|P
20161220|CHSCL|0|100|P
20161220|CHSCM|0|121|P
20161220|CHSCN|1133|1133|P
20161220|CHSCO|200|1047|P
20161220|CHSP|38506|63875|P
20161220|CHT|25080|30700|P
20161220|CHTR|32766|53298|P
20161220|CHU|5822|8923|P
20161220|CHUBA|500|4406|P
20161220|CHUBK|3240|8197|P
20161220|CHUY|4397|6814|P
20161220|CHW|5596|5896|P
20161220|CHY|19722|119742|P
20161220|CI|44849|71022|P
20161220|CIA|12400|28979|P
20161220|CIB|7313|17927|P
20161220|CIBR|700|2500|P
20161220|CIDM|4121|4821|P
20161220|CIE|141173|247241|P
20161220|CIEN|104692|159153|P
20161220|CIF|0|9227|P
20161220|CIG|54438|71792|P
20161220|CIGI|1800|2300|P
20161220|CII|9340|15907|P
20161220|CIK|0|1100|P
20161220|CIM|36461|74767|P
20161220|CIM-A|1300|1500|P
20161220|CINF|11880|19704|P
20161220|CINR|0|100|P
20161220|CIO|900|1795|P
20161220|CIO-A|481|1544|P
20161220|CIR|800|3114|P
20161220|CIT|29127|53362|P
20161220|CIU|1904|26448|P
20161220|CIVB|700|2000|P
20161220|CIVI|1170|3970|P
20161220|CIZ|100|300|P
20161220|CJJD|300|300|P
20161220|CJNK|0|5209|P
20161220|CKEC|21984|51768|P
20161220|CKH|7945|8604|P
20161220|CL|54730|104900|P
20161220|CLAW|500|500|P
20161220|CLB|21685|27863|P
20161220|CLBH|100|1912|P
20161220|CLBS|0|200|P
20161220|CLC|13567|22519|P
20161220|CLCD|1500|4000|P
20161220|CLCT|100|200|P
20161220|CLD|60103|87911|P
20161220|CLDCW|0|700|P
20161220|CLDT|6400|25900|P
20161220|CLDX|29702|39854|P
20161220|CLF|603880|1203390|P
20161220|CLFD|500|1400|P
20161220|CLGX|15724|40068|P
20161220|CLH|8400|14800|P
20161220|CLI|8419|18179|P
20161220|CLIR|200|1400|P
20161220|CLLS|1700|3835|P
20161220|CLM|15361|20361|P
20161220|CLMS|16212|22648|P
20161220|CLMT|12450|17650|P
20161220|CLNE|60009|94910|P
20161220|CLNY|19911|25660|P
20161220|CLNY-A|500|1400|P
20161220|CLNY-C|200|1900|P
20161220|CLR|31528|52428|P
20161220|CLRB|6545|13625|P
20161220|CLRO|1171|1556|P
20161220|CLS|10385|14685|P
20161220|CLSD|10500|18332|P
20161220|CLSN|57767|134892|P
20161220|CLVS|117950|189919|P
20161220|CLW|1000|1800|P
20161220|CLWT|100|300|P
20161220|CLX|35793|96202|P
20161220|CLY|18463|35271|P
20161220|CLYH|0|400|P
20161220|CM|31550|54703|P
20161220|CMA|92777|163912|P
20161220|CMA+|0|300|P
20161220|CMBS|2973|10411|P
20161220|CMC|57056|78187|P
20161220|CMCM|2400|10734|P
20161220|CMCO|6122|8822|P
20161220|CMCSA|224933|496085|P
20161220|CMD|1300|4072|P
20161220|CME|43089|77629|P
20161220|CMF|850|9864|P
20161220|CMFN|2503|3003|P
20161220|CMG|34832|48380|P
20161220|CMI|26219|77698|P
20161220|CMLS|1800|5775|P
20161220|CMO|7353|10403|P
20161220|CMP|6979|10573|P
20161220|CMPR|7658|9958|P
20161220|CMRE|19826|34883|P
20161220|CMRE-C|0|600|P
20161220|CMRE-D|200|200|P
20161220|CMRX|2700|7273|P
20161220|CMS|64987|132571|P
20161220|CMT|1300|1900|P
20161220|CMTL|8470|14279|P
20161220|CMU|0|800|P
20161220|CNA|7884|9084|P
20161220|CNAT|2821795|4501809|P
20161220|CNBKA|600|700|P
20161220|CNC|33593|79345|P
20161220|CNCE|3117|7591|P
20161220|CNCO|400|2622|P
20161220|CNCR|0|1000|P
20161220|CNDA|100|100|P
20161220|CNDT#|13378|14278|P
20161220|CNET|100|100|P
20161220|CNHI|37229|39729|P
20161220|CNI|36601|70597|P
20161220|CNIT|700|1800|P
20161220|CNK|3900|14316|P
20161220|CNMD|9883|11183|P
20161220|CNNX|3700|5400|P
20161220|CNO|37768|118223|P
20161220|CNOB|31312|32322|P
20161220|CNP|51967|158873|P
20161220|CNQ|75502|115944|P
20161220|CNS|1751|4956|P
20161220|CNSL|20701|24351|P
20161220|CNTF|0|300|P
20161220|CNTY|1000|3100|P
20161220|CNV|200|300|P
20161220|CNX|64334|122925|P
20161220|CNXC|800|1300|P
20161220|CNXN|600|1000|P
20161220|CNXR|0|1704|P
20161220|CNXT|1000|1300|P
20161220|CO|3100|5500|P
20161220|COBZ|2100|6076|P
20161220|CODI|6342|13817|P
20161220|COE|200|200|P
20161220|COF|44946|79180|P
20161220|COF+|0|2100|P
20161220|COF-D|200|300|P
20161220|COF-F|700|1100|P
20161220|COF-G|5300|10000|P
20161220|COF-H|1000|1400|P
20161220|COF-P|0|1907|P
20161220|COG|196691|321455|P
20161220|COGT|300|1100|P
20161220|COH|135831|236965|P
20161220|COHR|18587|24228|P
20161220|COHU|1100|3371|P
20161220|COKE|300|400|P
20161220|COL|29501|52394|P
20161220|COLB|7406|10632|P
20161220|COLL|9200|11200|P
20161220|COLM|11026|16526|P
20161220|COMM|20974|41161|P
20161220|COMT|200|300|P
20161220|CONE|34833|44974|P
20161220|CONN|17968|32646|P
20161220|COO|21541|41615|P
20161220|COOL|100|300|P
20161220|COP|75139|187162|P
20161220|COPX|1757|7498|P
20161220|COR|17329|24803|P
20161220|COR-A|0|100|P
20161220|CORE|6438|9338|P
20161220|CORI|500|800|P
20161220|CORN|2708|30031|P
20161220|CORP|500|3438|P
20161220|CORR|3923|9215|P
20161220|CORT|15814|33224|P
20161220|COST|66437|118392|P
20161220|COT|19040|29920|P
20161220|COTV|5710|8054|P
20161220|COTY|138064|205925|P
20161220|COUP|29718|41318|P
20161220|COW|12810|14051|P
20161220|COWN|7900|17100|P
20161220|COYN|0|300|P
20161220|CP|55464|88735|P
20161220|CPA|18092|23705|P
20161220|CPAC|100|100|P
20161220|CPAH|300|600|P
20161220|CPB|68376|84241|P
20161220|CPE|140942|272031|P
20161220|CPER|0|100|P
20161220|CPF|983|5183|P
20161220|CPG|35145|40445|P
20161220|CPIX|100|400|P
20161220|CPK|800|2200|P
20161220|CPL|8059|9859|P
20161220|CPLA|800|1200|P
20161220|CPLP|5450|28777|P
20161220|CPN|123183|168030|P
20161220|CPPL|400|23317|P
20161220|CPRT|9617|17205|P
20161220|CPRX|8400|12200|P
20161220|CPS|1800|2600|P
20161220|CPSH|0|300|P
20161220|CPSI|1800|3600|P
20161220|CPSS|3000|3600|P
20161220|CPST|13172|23772|P
20161220|CPT|35035|48323|P
20161220|CPTA|3503|4103|P
20161220|CQH|1422|10076|P
20161220|CQP|5645|22867|P
20161220|CQQQ|1352|2276|P
20161220|CR|3500|15918|P
20161220|CRAI|1100|1900|P
20161220|CRAY|5245|10567|P
20161220|CRBN|950|1950|P
20161220|CRBP|4974|7374|P
20161220|CRC|31934|49866|P
20161220|CRCM|1404|5355|P
20161220|CRD.A|100|1500|P
20161220|CRD.B|600|1800|P
20161220|CRDS|200|200|P
20161220|CRED|5322|7459|P
20161220|CREE|39705|47005|P
20161220|CRESY|900|1300|P
20161220|CRF|4800|6458|P
20161220|CRH|20848|31148|P
20161220|CRHM|2000|2580|P
20161220|CRI|13229|21330|P
20161220|CRIS|27305|50401|P
20161220|CRK|2642|10618|P
20161220|CRL|13500|18195|P
20161220|CRM|111306|358426|P
20161220|CRMD|2300|4200|P
20161220|CRME|1600|15800|P
20161220|CRMT|1200|2600|P
20161220|CRNT|1500|3496|P
20161220|CROC|300|400|P
20161220|CROP|600|1800|P
20161220|CROX|18730|41207|P
20161220|CRR|33194|68045|P
20161220|CRS|7851|10054|P
20161220|CRSP|1300|4205|P
20161220|CRTN|0|7600|P
20161220|CRTO|6800|14300|P
20161220|CRUS|8816|14816|P
20161220|CRVL|6467|16167|P
20161220|CRVS|0|800|P
20161220|CRWS|100|1800|P
20161220|CRY|0|700|P
20161220|CRZO|46420|78561|P
20161220|CS|156376|307365|P
20161220|CSAL|10441|27730|P
20161220|CSBK|3589|5889|P
20161220|CSBR|5800|8950|P
20161220|CSC|34706|55365|P
20161220|CSCO|649939|1087271|P
20161220|CSD|0|350|P
20161220|CSFL|6500|11048|P
20161220|CSGP|5454|7154|P
20161220|CSGS|1800|4500|P
20161220|CSI|0|300|P
20161220|CSII|3200|6000|P
20161220|CSIQ|30314|49992|P
20161220|CSJ|39252|75028|P
20161220|CSL|5200|15500|P
20161220|CSLS|700|4040|P
20161220|CSLT|4100|9800|P
20161220|CSOD|11941|19791|P
20161220|CSPI|100|100|P
20161220|CSQ|5602|18015|P
20161220|CSRA|13985|30544|P
20161220|CST|7985|17058|P
20161220|CSTE|22098|28706|P
20161220|CSTM|27531|36462|P
20161220|CSTR|6001|7801|P
20161220|CSU|5551|8875|P
20161220|CSV|3040|5440|P
20161220|CSWC|200|1300|P
20161220|CSWI|1900|5393|P
20161220|CSX|150421|317802|P
20161220|CTAA|200|300|P
20161220|CTAS|13315|27999|P
20161220|CTB|9933|24596|P
20161220|CTBB|989|5147|P
20161220|CTBI|0|1500|P
20161220|CTG|4200|21101|P
20161220|CTHR|200|400|P
20161220|CTIC|20200|35700|P
20161220|CTL|187953|250565|P
20161220|CTLT|16693|28193|P
20161220|CTMX|1400|7863|P
20161220|CTNN|0|100|P
20161220|CTR|4333|10433|P
20161220|CTRE|9069|20131|P
20161220|CTRL|1700|5507|P
20161220|CTRN|1400|2100|P
20161220|CTRP|69395|154446|P
20161220|CTRV|6072|17900|P
20161220|CTS|1600|6393|P
20161220|CTSH|39452|119217|P
20161220|CTSO|400|400|P
20161220|CTT|2600|8601|P
20161220|CTU|0|100|P
20161220|CTV|200|2600|P
20161220|CTW|200|500|P
20161220|CTWS|300|775|P
20161220|CTX|300|300|P
20161220|CTXS|13555|37586|P
20161220|CTY|700|800|P
20161220|CTZ|600|700|P
20161220|CUB|17700|19655|P
20161220|CUBA|0|900|P
20161220|CUBE|28906|54063|P
20161220|CUBI|8687|15037|P
20161220|CUDA|8952|13152|P
20161220|CUI|1097|1397|P
20161220|CUK|84105|109483|P
20161220|CUNB|300|1600|P
20161220|CUR|18427|21694|P
20161220|CURE|3750|6329|P
20161220|CUTR|200|3560|P
20161220|CUZ|72400|113217|P
20161220|CVA|94745|183081|P
20161220|CVBF|28765|33965|P
20161220|CVCO|100|200|P
20161220|CVCY|100|100|P
20161220|CVE|66494|80694|P
20161220|CVEO|3000|5500|P
20161220|CVG|7489|36645|P
20161220|CVGI|400|3700|P
20161220|CVGW|28156|40826|P
20161220|CVI|14377|20684|P
20161220|CVLT|4140|11140|P
20161220|CVLY|700|3155|P
20161220|CVM|19200|24900|P
20161220|CVO|100|3000|P
20161220|CVRR|9792|23386|P
20161220|CVRS|31336|98664|P
20161220|CVS|319282|451780|P
20161220|CVTI|3400|9500|P
20161220|CVU|500|3471|P
20161220|CVV|0|300|P
20161220|CVX|108133|201590|P
20161220|CVY|2690|8334|P
20161220|CW|6400|17563|P
20161220|CWB|31244|69896|P
20161220|CWBC|0|100|P
20161220|CWCO|100|400|P
20161220|CWEI|14830|17030|P
20161220|CWH|20575|40876|P
20161220|CWI|40173|55375|P
20161220|CWS|941|1041|P
20161220|CWST|2200|5200|P
20161220|CWT|5806|9006|P
20161220|CX|215410|252190|P
20161220|CXE|1100|4800|P
20161220|CXH|0|2169|P
20161220|CXO|54986|77192|P
20161220|CXP|5069|14405|P
20161220|CXRX|8667|21085|P
20161220|CXW|44405|99312|P
20161220|CY|362606|658575|P
20161220|CYB|918|2030|P
20161220|CYBE|1100|3500|P
20161220|CYBR|5818|12018|P
20161220|CYCC|100|300|P
20161220|CYD|300|1100|P
20161220|CYH|51807|84657|P
20161220|CYNO|19429|50533|P
20161220|CYOU|5200|13100|P
20161220|CYRX|200|200|P
20161220|CYS|31351|82060|P
20161220|CYS-A|0|1800|P
20161220|CYS-B|0|500|P
20161220|CYTK|7036|9436|P
20161220|CYTR|29689|72837|P
20161220|CYTX|5224|10627|P
20161220|CZA|0|300|P
20161220|CZFC|200|300|P
20161220|CZNC|300|1300|P
20161220|CZR|9400|18106|P
20161220|CZZ|15773|35551|P
20161220|D|79512|92643|P
20161220|DAC|0|1800|P
20161220|DAG|2400|4300|P
20161220|DAIO|0|100|P
20161220|DAKT|5797|7597|P
20161220|DAL|197510|343520|P
20161220|DAN|61238|115176|P
20161220|DAR|9243|22154|P
20161220|DATA|14031|26540|P
20161220|DB|503552|686365|P
20161220|DBA|30240|59813|P
20161220|DBAW|0|238|P
20161220|DBB|8957|9347|P
20161220|DBC|283187|356897|P
20161220|DBD|36927|42103|P
20161220|DBE|0|10704|P
20161220|DBEF|167670|251562|P
20161220|DBEM|200|318|P
20161220|DBEU|35055|60725|P
20161220|DBEZ|900|1200|P
20161220|DBGR|0|1700|P
20161220|DBJP|37600|63361|P
20161220|DBKO|5900|8100|P
20161220|DBL|1100|2654|P
20161220|DBMX|0|4500|P
20161220|DBO|44065|57903|P
20161220|DBP|700|11397|P
20161220|DBS|0|580|P
20161220|DBSP|600|600|P
20161220|DBVT|600|1400|P
20161220|DCA|0|1200|P
20161220|DCI|7569|12816|P
20161220|DCIX|79950|89277|P
20161220|DCM|4000|6660|P
20161220|DCNG|0|428|P
20161220|DCO|600|1900|P
20161220|DCOM|1000|3005|P
20161220|DCT|5069|18393|P
20161220|DCTH|83543|136681|P
20161220|DCUD|631|731|P
20161220|DD|58781|116424|P
20161220|DDC|2100|20257|P
20161220|DDD|60093|83153|P
20161220|DDE|200|700|P
20161220|DDG|400|600|P
20161220|DDM|6934|16128|P
20161220|DDR|45480|67643|P
20161220|DDR-J|100|100|P
20161220|DDR-K|0|1451|P
20161220|DDS|35719|41922|P
20161220|DDWM|338|4938|P
20161220|DE|60679|97912|P
20161220|DEA|2623|4816|P
20161220|DECK|47830|60892|P
20161220|DEF|1508|2008|P
20161220|DEI|11780|36446|P
20161220|DEL|500|900|P
20161220|DELT|200|200|P
20161220|DEM|20070|77125|P
20161220|DENN|8700|10800|P
20161220|DEO|12811|46329|P
20161220|DEPO|26745|62957|P
20161220|DERM|10073|13670|P
20161220|DES|13826|18923|P
20161220|DESC|200|200|P
20161220|DEST|3689|10900|P
20161220|DEUS|700|5473|P
20161220|DEW|0|121|P
20161220|DEX|1800|4304|P
20161220|DF|39758|49442|P
20161220|DFBG|0|100|P
20161220|DFE|12681|22636|P
20161220|DFIN|16100|26581|P
20161220|DFJ|1200|2400|P
20161220|DFP|800|2769|P
20161220|DFRG|2147|5033|P
20161220|DFS|85163|124763|P
20161220|DFS-B|768|868|P
20161220|DFT|35189|47636|P
20161220|DFT-C|0|200|P
20161220|DG|63782|145824|P
20161220|DGAS|600|1000|P
20161220|DGAZ|2467603|3893558|P
20161220|DGI|7643|16767|P
20161220|DGICA|1812|4912|P
20161220|DGII|500|1808|P
20161220|DGL|5200|10582|P
20161220|DGLD|500|2300|P
20161220|DGLY|800|1000|P
20161220|DGP|225|2974|P
20161220|DGRE|0|100|P
20161220|DGRO|29753|30253|P
20161220|DGRS|200|600|P
20161220|DGRW|600|800|P
20161220|DGS|10861|57014|P
20161220|DGSE|3600|3900|P
20161220|DGX|57421|73935|P
20161220|DGZ|352|485|P
20161220|DHF|400|4167|P
20161220|DHG|1351|1351|P
20161220|DHI|92689|146514|P
20161220|DHR|209447|343424|P
20161220|DHS|2432|3032|P
20161220|DHT|90772|140505|P
20161220|DHVW|0|100|P
20161220|DHX|3460|7420|P
20161220|DHXM|0|200|P
20161220|DHY|400|700|P
20161220|DI|800|1400|P
20161220|DIA|322468|428884|P
20161220|DIAX|364|1005|P
20161220|DIG|7489|15243|P
20161220|DIM|209|209|P
20161220|DIN|7953|10314|P
20161220|DIOD|5164|10344|P
20161220|DIS|225812|522235|P
20161220|DISCA|70664|90199|P
20161220|DISCB|0|200|P
20161220|DISCK|37087|49387|P
20161220|DISH|19742|42983|P
20161220|DIV|939|2000|P
20161220|DIVA|0|100|P
20161220|DIVY|200|400|P
20161220|DJCI|2600|3100|P
20161220|DJCO|102|102|P
20161220|DJD|200|200|P
20161220|DJP|80221|90038|P
20161220|DK|17874|41618|P
20161220|DKL|1700|3402|P
20161220|DKS|27751|46932|P
20161220|DKT|100|1155|P
20161220|DL|900|1100|P
20161220|DLA|900|1300|P
20161220|DLB|13401|34655|P
20161220|DLBS|375|375|P
20161220|DLN|5351|7529|P
20161220|DLNG|400|3600|P
20161220|DLPH|41306|98560|P
20161220|DLR|87337|113314|P
20161220|DLR-H|400|4000|P
20161220|DLR-I|102|302|P
20161220|DLS|8955|14178|P
20161220|DLTH|19431|26931|P
20161220|DLTR|38708|102624|P
20161220|DLX|1600|5410|P
20161220|DM|7500|16343|P
20161220|DMB|700|3574|P
20161220|DMF|1335|6659|P
20161220|DMLP|1400|2700|P
20161220|DMO|4200|7600|P
20161220|DMRC|600|1000|P
20161220|DMTX|500|3200|P
20161220|DNAI|1300|5565|P
20161220|DNB|2900|8901|P
20161220|DNBF|600|1000|P
20161220|DNI|0|1000|P
20161220|DNKN|51092|75077|P
20161220|DNN|5385|11485|P
20161220|DNO|166|566|P
20161220|DNOW|103218|157232|P
20161220|DNP|1128|2678|P
20161220|DNR|237990|319280|P
20161220|DO|55569|98655|P
20161220|DOC|17333|22233|P
20161220|DOD|600|2291|P
20161220|DOG|31451|48861|P
20161220|DOL|281|2481|P
20161220|DON|13021|13856|P
20161220|DOO|100|2341|P
20161220|DOOR|4288|7458|P
20161220|DORM|3400|5800|P
20161220|DOV|8369|24676|P
20161220|DOW|86624|162358|P
20161220|DOX|10583|22294|P
20161220|DPG|2698|6081|P
20161220|DPK|100|100|P
20161220|DPLO|6569|11171|P
20161220|DPM|7460|9460|P
20161220|DPRX|9136|10423|P
20161220|DPS|26842|47849|P
20161220|DPST|2573|4115|P
20161220|DPW|0|100|P
20161220|DPZ|10946|18344|P
20161220|DQ|1150|3050|P
20161220|DRA|1642|3581|P
20161220|DRAD|500|1400|P
20161220|DRAM|700|1710|P
20161220|DRD|37828|70235|P
20161220|DRE|48556|101080|P
20161220|DRH|55760|123888|P
20161220|DRI|159311|194339|P
20161220|DRIO|0|100|P
20161220|DRIP|50190|79765|P
20161220|DRN|12583|34093|P
20161220|DRNA|1100|5600|P
20161220|DRQ|12825|18043|P
20161220|DRR|1670|1670|P
20161220|DRRX|3700|21700|P
20161220|DRUA|200|3789|P
20161220|DRV|12503|15503|P
20161220|DRW|1100|1100|P
20161220|DRWI|0|3400|P
20161220|DRYS|391619|511709|P
20161220|DSCI|700|1600|P
20161220|DSE|1300|2500|P
20161220|DSGX|1600|3200|P
20161220|DSI|6442|6942|P
20161220|DSL|1600|4903|P
20161220|DSLV|2855|8218|P
20161220|DSM|3726|34769|P
20161220|DSPG|600|1100|P
20161220|DST|2279|4179|P
20161220|DSU|4274|4774|P
20161220|DSUM|6971|29376|P
20161220|DSW|33365|51827|P
20161220|DSX|13111|23070|P
20161220|DTD|2545|2745|P
20161220|DTE|29652|47305|P
20161220|DTEA|3090|8090|P
20161220|DTF|100|1147|P
20161220|DTH|0|1030|P
20161220|DTJ|0|1000|P
20161220|DTK|1000|1400|P
20161220|DTLK|700|1900|P
20161220|DTN|300|300|P
20161220|DTO|310|420|P
20161220|DTQ|0|300|P
20161220|DTRM|3600|3800|P
20161220|DTUS|1200|4400|P
20161220|DTY|300|900|P
20161220|DTYS|1300|2100|P
20161220|DUC|100|1044|P
20161220|DUG|3506|8312|P
20161220|DUK|86931|117609|P
20161220|DUKH|1460|1460|P
20161220|DUST|459342|929228|P
20161220|DV|5900|22872|P
20161220|DVA|26041|38374|P
20161220|DVAX|25852|35310|P
20161220|DVCR|500|500|P
20161220|DVD|100|1533|P
20161220|DVHL|1234|1234|P
20161220|DVMT|45790|124910|P
20161220|DVN|50752|128012|P
20161220|DVY|176317|202275|P
20161220|DVYA|6200|6200|P
20161220|DVYE|8209|15562|P
20161220|DW|1600|3000|P
20161220|DWCH|400|700|P
20161220|DWIN|100|100|P
20161220|DWM|858|11912|P
20161220|DWSN|500|600|P
20161220|DWT|173287|293529|P
20161220|DWTR|0|1400|P
20161220|DWX|5685|16474|P
20161220|DX|2610|8746|P
20161220|DX-B|0|100|P
20161220|DXCM|222009|370991|P
20161220|DXD|100605|154640|P
20161220|DXJ|384195|669749|P
20161220|DXJC|12800|20700|P
20161220|DXJF|11800|14172|P
20161220|DXJH|3995|3995|P
20161220|DXJR|2000|6643|P
20161220|DXJS|200|200|P
20161220|DXLG|6866|9227|P
20161220|DXPE|3418|6418|P
20161220|DXYN|4240|4840|P
20161220|DY|16731|27204|P
20161220|DYN|100956|147463|P
20161220|DYSL|0|100|P
20161220|DYY|1000|3500|P
20161220|DZK|500|1000|P
20161220|DZZ|3342|5791|P
20161220|E|17626|24713|P
20161220|EA|88251|151590|P
20161220|EACQW|0|600|P
20161220|EAD|15500|21082|P
20161220|EAI|7174|8774|P
20161220|EARN|0|400|P
20161220|EARS|200|700|P
20161220|EAT|46562|68576|P
20161220|EBAY|393917|667112|P
20161220|EBAYL|3136|6602|P
20161220|EBF|2250|4459|P
20161220|EBIO|4325|6325|P
20161220|EBIX|3700|5300|P
20161220|EBMT|0|100|P
20161220|EBND|4800|21659|P
20161220|EBR|300|500|P
20161220|EBR.B|0|862|P
20161220|EBS|8250|24151|P
20161220|EBSB|6406|14383|P
20161220|EBTC|100|4428|P
20161220|EC|21102|41832|P
20161220|ECA|179415|349830|P
20161220|ECACR|200|200|P
20161220|ECC|200|200|P
20161220|ECCA|0|100|P
20161220|ECF|1656|2056|P
20161220|ECH|49184|70370|P
20161220|ECHO|11679|24426|P
20161220|ECL|21319|34539|P
20161220|ECNS|0|1587|P
20161220|ECOL|3200|6111|P
20161220|ECOM|700|1600|P
20161220|ECON|20088|57306|P
20161220|ECPG|6998|11798|P
20161220|ECR|44538|149572|P
20161220|ECT|0|100|P
20161220|ECYT|5600|16643|P
20161220|ED|60500|83994|P
20161220|EDAP|200|1200|P
20161220|EDC|14195|27020|P
20161220|EDD|5200|8100|P
20161220|EDE|5380|7480|P
20161220|EDEN|9512|9812|P
20161220|EDF|900|1000|P
20161220|EDGE|900|1300|P
20161220|EDGW|0|200|P
20161220|EDI|300|300|P
20161220|EDIT|15728|27476|P
20161220|EDIV|1281|7238|P
20161220|EDN|700|1600|P
20161220|EDOG|0|999|P
20161220|EDR|13036|18072|P
20161220|EDU|37931|81700|P
20161220|EDV|6468|26035|P
20161220|EDZ|139377|185037|P
20161220|EE|3601|22157|P
20161220|EEA|0|1708|P
20161220|EEB|958|1258|P
20161220|EEFT|3900|21840|P
20161220|EELV|1125|2810|P
20161220|EEM|3661423|5736117|P
20161220|EEMA|0|500|P
20161220|EEMS|5691|7291|P
20161220|EEMV|67538|434825|P
20161220|EEP|12757|33939|P
20161220|EEQ|4400|7396|P
20161220|EES|3800|6797|P
20161220|EET|0|285|P
20161220|EEV|32636|36192|P
20161220|EFA|1182238|2122133|P
20161220|EFAD|700|700|P
20161220|EFAV|34736|148544|P
20161220|EFC|1300|3300|P
20161220|EFF|400|1200|P
20161220|EFG|25626|46386|P
20161220|EFII|4300|9200|P
20161220|EFNL|4050|5631|P
20161220|EFO|0|200|P
20161220|EFOI|200|400|P
20161220|EFR|9522|18522|P
20161220|EFSC|554|2554|P
20161220|EFT|3000|9600|P
20161220|EFU|368|1089|P
20161220|EFUT|0|9600|P
20161220|EFV|49556|135734|P
20161220|EFX|19625|35695|P
20161220|EFZ|2100|2100|P
20161220|EGAN|500|600|P
20161220|EGAS|5900|6900|P
20161220|EGBN|900|3102|P
20161220|EGF|1232|1232|P
20161220|EGHT|7561|13934|P
20161220|EGI|100|100|P
20161220|EGIF|500|1576|P
20161220|EGL|2503|5084|P
20161220|EGLE|900|2300|P
20161220|EGLT|39801|53783|P
20161220|EGN|19464|51264|P
20161220|EGO|182693|219792|P
20161220|EGOV|2853|7368|P
20161220|EGP|7919|12548|P
20161220|EGPT|2300|2746|P
20161220|EGRX|8202|13702|P
20161220|EGY|7792|23847|P
20161220|EHI|100|4500|P
20161220|EHIC|100|3000|P
20161220|EHT|100|400|P
20161220|EHTH|800|1200|P
20161220|EIA|778|1678|P
20161220|EIDO|76827|202894|P
20161220|EIG|3100|6100|P
20161220|EIGI|10168|21243|P
20161220|EIGR|0|200|P
20161220|EIM|1896|7518|P
20161220|EIO|866|1466|P
20161220|EIP|0|1924|P
20161220|EIRL|4384|6469|P
20161220|EIS|759|6767|P
20161220|EIV|753|1396|P
20161220|EIX|50621|71005|P
20161220|EKSO|400|643|P
20161220|EL|59703|143172|P
20161220|ELC|23120|24420|P
20161220|ELD|3082|8571|P
20161220|ELECU|0|100|P
20161220|ELF|8944|23615|P
20161220|ELGX|19998|27398|P
20161220|ELLI|10326|31235|P
20161220|ELMD|500|1000|P
20161220|ELNK|26170|44363|P
20161220|ELOS|1900|5100|P
20161220|ELP|13833|20363|P
20161220|ELS|4820|10120|P
20161220|ELY|9428|18316|P
20161220|EMAN|0|100|P
20161220|EMB|199721|322148|P
20161220|EMCB|1300|1700|P
20161220|EMCF|0|100|P
20161220|EMCI|315|815|P
20161220|EMD|11818|15362|P
20161220|EME|16691|26433|P
20161220|EMES|10650|19568|P
20161220|EMF|830|1930|P
20161220|EMFM|640|1079|P
20161220|EMG|4650|20050|P
20161220|EMHY|0|1000|P
20161220|EMI|100|100|P
20161220|EMIF|0|200|P
20161220|EMITF|200|400|P
20161220|EMKR|2600|7400|P
20161220|EMLC|134514|201845|P
20161220|EMLP|8604|19497|P
20161220|EMMS|3000|10000|P
20161220|EMN|13812|37018|P
20161220|EMO|100|2400|P
20161220|EMP|300|600|P
20161220|EMQQ|100|100|P
20161220|EMR|121722|197304|P
20161220|EMXX|3000|25822|P
20161220|ENB|34000|43900|P
20161220|ENBL|300|1418|P
20161220|ENDP|57523|84083|P
20161220|ENFC|400|400|P
20161220|ENFR|0|340|P
20161220|ENG|3400|21900|P
20161220|ENH|1216|3841|P
20161220|ENH-C|140|240|P
20161220|ENIA|13555|24206|P
20161220|ENIC|1258|3431|P
20161220|ENLC|6789|13821|P
20161220|ENLK|20756|29827|P
20161220|ENO|185|185|P
20161220|ENOC|701|3401|P
20161220|ENOR|6460|6860|P
20161220|ENPH|4400|8800|P
20161220|ENR|12053|27151|P
20161220|ENRJ|2300|2300|P
20161220|ENS|1500|7767|P
20161220|ENSG|3957|6657|P
20161220|ENSV|13966|41766|P
20161220|ENT|19507|31078|P
20161220|ENTA|3500|11900|P
20161220|ENTG|5221|29238|P
20161220|ENTL|1500|2200|P
20161220|ENV|6200|9208|P
20161220|ENVA|2204|9577|P
20161220|ENX|100|10294|P
20161220|ENZ|2428|4128|P
20161220|ENZL|300|400|P
20161220|ENZY|1000|1400|P
20161220|EOCC|1633|3033|P
20161220|EOD|1500|4400|P
20161220|EOG|84435|179376|P
20161220|EOI|100|2874|P
20161220|EOS|100|2754|P
20161220|EOT|100|1591|P
20161220|EPAM|15461|35167|P
20161220|EPAY|26631|35056|P
20161220|EPC|5862|12562|P
20161220|EPD|73572|284384|P
20161220|EPE|42928|55851|P
20161220|EPHE|13024|36893|P
20161220|EPI|355679|402745|P
20161220|EPM|3000|4900|P
20161220|EPOL|44864|56262|P
20161220|EPP|49572|110634|P
20161220|EPR|4319|8864|P
20161220|EPR-C|100|200|P
20161220|EPS|0|500|P
20161220|EPU|24113|33434|P
20161220|EPV|1168|2008|P
20161220|EPZM|1900|5959|P
20161220|EQAL|6712|7314|P
20161220|EQBK|400|700|P
20161220|EQC|3651|15994|P
20161220|EQGP|1700|2300|P
20161220|EQIX|22180|39990|P
20161220|EQL|300|600|P
20161220|EQM|12376|14391|P
20161220|EQR|111611|153618|P
20161220|EQS|200|200|P
20161220|EQT|101126|122095|P
20161220|EQWM|0|100|P
20161220|EQY|5881|14881|P
20161220|ERA|3045|5947|P
20161220|ERC|9027|14465|P
20161220|ERF|19534|35321|P
20161220|ERI|10341|14373|P
20161220|ERIC|152086|301254|P
20161220|ERIE|200|300|P
20161220|ERII|16351|25530|P
20161220|ERJ|16264|50239|P
20161220|ERN|1800|1900|P
20161220|ERO|500|800|P
20161220|EROS|3066|10898|P
20161220|ERUS|66925|90841|P
20161220|ERX|136221|216228|P
20161220|ERY|73716|122254|P
20161220|ES|100787|109887|P
20161220|ESBA|4962|7062|P
20161220|ESCA|0|500|P
20161220|ESE|4700|11694|P
20161220|ESEA|2246|3550|P
20161220|ESES|900|2840|P
20161220|ESGR|200|300|P
20161220|ESIO|5638|16836|P
20161220|ESL|1100|2200|P
20161220|ESLT|200|1279|P
20161220|ESNC|5301|6801|P
20161220|ESND|5382|7882|P
20161220|ESNT|5157|25794|P
20161220|ESPR|14581|16581|P
20161220|ESRT|3500|7226|P
20161220|ESRX|59403|152708|P
20161220|ESS|16388|25977|P
20161220|ESSA|100|1100|P
20161220|ESTE|1700|3844|P
20161220|ESV|283500|382786|P
20161220|ESXB|200|2100|P
20161220|ETB|1300|1400|P
20161220|ETE|217877|483094|P
20161220|ETFC|58433|146508|P
20161220|ETG|1466|19157|P
20161220|ETH|1699|6284|P
20161220|ETHO|500|600|P
20161220|ETJ|900|6473|P
20161220|ETM|700|2372|P
20161220|ETN|57408|134102|P
20161220|ETO|283|583|P
20161220|ETP|79573|179055|P
20161220|ETR|49056|59198|P
20161220|ETRM|178425|518145|P
20161220|ETSY|23000|59193|P
20161220|ETV|500|2800|P
20161220|ETW|9432|12832|P
20161220|ETX|0|100|P
20161220|ETY|2350|10270|P
20161220|EUDG|0|1400|P
20161220|EUDV|0|100|P
20161220|EUFN|35257|75261|P
20161220|EUFS|0|120|P
20161220|EUM|4403|7694|P
20161220|EUMV|0|1292|P
20161220|EUO|34413|66295|P
20161220|EURL|0|100|P
20161220|EURN|16962|22062|P
20161220|EUSA|1647|1647|P
20161220|EUSC|500|2250|P
20161220|EV|12211|24655|P
20161220|EVA|100|3900|P
20161220|EVAR|300|1900|P
20161220|EVBG|3469|15663|P
20161220|EVBN|0|200|P
20161220|EVBS|9200|11300|P
20161220|EVC|3804|8219|P
20161220|EVEP|2910|10171|P
20161220|EVER|12136|14912|P
20161220|EVF|7865|8665|P
20161220|EVG|0|800|P
20161220|EVGN|425|6513|P
20161220|EVH|5974|9130|P
20161220|EVHC|53346|123591|P
20161220|EVI|1100|1600|P
20161220|EVJ|338|738|P
20161220|EVLV|0|4600|P
20161220|EVM|4000|11950|P
20161220|EVN|200|1000|P
20161220|EVO|121|821|P
20161220|EVOK|32107|65500|P
20161220|EVOL|700|1400|P
20161220|EVP|0|693|P
20161220|EVR|4700|21068|P
20161220|EVRI|600|3100|P
20161220|EVT|1300|1506|P
20161220|EVTC|5033|10025|P
20161220|EVV|17600|27312|P
20161220|EVY|309|1442|P
20161220|EW|73522|110486|P
20161220|EWA|192116|338216|P
20161220|EWBC|28968|49433|P
20161220|EWC|254910|298246|P
20161220|EWD|51681|88780|P
20161220|EWEM|0|100|P
20161220|EWG|294681|315421|P
20161220|EWGS|0|200|P
20161220|EWH|246899|560603|P
20161220|EWI|128828|196924|P
20161220|EWJ|470380|808960|P
20161220|EWK|40792|41338|P
20161220|EWL|155222|218527|P
20161220|EWM|84406|160104|P
20161220|EWN|4290|7390|P
20161220|EWO|27964|28064|P
20161220|EWP|99119|157804|P
20161220|EWQ|69890|70490|P
20161220|EWS|126265|235921|P
20161220|EWSC|200|200|P
20161220|EWT|351306|845163|P
20161220|EWU|163823|213428|P
20161220|EWV|0|100|P
20161220|EWW|315794|628702|P
20161220|EWX|2800|9672|P
20161220|EWY|203477|488179|P
20161220|EWZ|2666817|3300196|P
20161220|EWZS|100|1300|P
20161220|EXA|3639|5539|P
20161220|EXAC|0|2247|P
20161220|EXAR|1665|5040|P
20161220|EXAS|41737|52104|P
20161220|EXC|146238|259368|P
20161220|EXD|0|1600|P
20161220|EXEL|125256|245332|P
20161220|EXFO|300|500|P
20161220|EXG|12639|46848|P
20161220|EXI|250|250|P
20161220|EXK|38973|55855|P
20161220|EXLS|1700|4000|P
20161220|EXP|17204|23004|P
20161220|EXPD|47482|70637|P
20161220|EXPE|230371|353901|P
20161220|EXPO|2515|4550|P
20161220|EXPR|19026|41804|P
20161220|EXR|33152|37552|P
20161220|EXTN|2487|8190|P
20161220|EXTR|10121|20548|P
20161220|EYEG|1700|2700|P
20161220|EYES|8092|11672|P
20161220|EZA|70916|100858|P
20161220|EZJ|0|200|P
20161220|EZM|2300|2300|P
20161220|EZPW|2500|13454|P
20161220|EZU|242226|300580|P
20161220|EZY|0|200|P
20161220|F|301118|465688|P
20161220|FAC|200|400|P
20161220|FAF|12421|27383|P
20161220|FALC|2800|7793|P
20161220|FAM|200|400|P
20161220|FAN|0|5125|P
20161220|FANG|55238|89804|P
20161220|FANH|1000|13197|P
20161220|FARM|600|1900|P
20161220|FARO|5285|20922|P
20161220|FAS|317782|454458|P
20161220|FAST|61154|98253|P
20161220|FATE|1100|1700|P
20161220|FAX|21365|45373|P
20161220|FAZ|71531|171685|P
20161220|FB|454484|777873|P
20161220|FBC|3823|13323|P
20161220|FBGX|0|105|P
20161220|FBHS|57209|103603|P
20161220|FBIO|1700|4094|P
20161220|FBIZ|100|100|P
20161220|FBK|3700|17300|P
20161220|FBNC|3145|5170|P
20161220|FBND|3929|4529|P
20161220|FBNK|1738|7482|P
20161220|FBP|42104|86592|P
20161220|FBR|69367|194334|P
20161220|FBRC|800|1200|P
20161220|FBT|10824|25623|P
20161220|FBZ|0|2400|P
20161220|FC|200|1500|P
20161220|FCA|0|1100|P
20161220|FCAU|209953|277167|P
20161220|FCB|2500|12816|P
20161220|FCBC|256|756|P
20161220|FCCO|100|300|P
20161220|FCCY|0|200|P
20161220|FCE.A|85435|146410|P
20161220|FCE.B|0|518|P
20161220|FCEF|2500|2500|P
20161220|FCEL|9432|13132|P
20161220|FCF|1400|4652|P
20161220|FCFP|602|1202|P
20161220|FCFS|2891|6691|P
20161220|FCG|53655|59915|P
20161220|FCH|20291|83134|P
20161220|FCN|1503|3884|P
20161220|FCNCA|900|1000|P
20161220|FCO|0|100|P
20161220|FCOM|1142|2257|P
20161220|FCOR|0|100|P
20161220|FCPT|4015|15239|P
20161220|FCSC|2752|3052|P
20161220|FCT|100|2800|P
20161220|FCVT|100|100|P
20161220|FCX|532636|1069181|P
20161220|FDC|48868|74564|P
20161220|FDD|880|3012|P
20161220|FDEF|300|600|P
20161220|FDEU|200|2422|P
20161220|FDIS|4375|4695|P
20161220|FDIV|573|573|P
20161220|FDL|7716|15650|P
20161220|FDLO|365|865|P
20161220|FDM|700|700|P
20161220|FDML|1272|2646|P
20161220|FDMO|0|496|P
20161220|FDN|10803|24027|P
20161220|FDP|12000|14258|P
20161220|FDRR|2700|7661|P
20161220|FDS|37706|53050|P
20161220|FDT|0|1475|P
20161220|FDUS|700|900|P
20161220|FDVV|971|2667|P
20161220|FDX|97713|157956|P
20161220|FE|94201|284546|P
20161220|FEEU|0|3808|P
20161220|FEI|400|2000|P
20161220|FEIM|100|100|P
20161220|FELE|3306|10317|P
20161220|FELP|2566|2966|P
20161220|FEM|1600|3300|P
20161220|FEN|2052|3952|P
20161220|FENG|600|1905|P
20161220|FENX|3600|7000|P
20161220|FENY|9597|19593|P
20161220|FEO|0|840|P
20161220|FEP|945|1045|P
20161220|FET|21064|28264|P
20161220|FEU|1728|8625|P
20161220|FEUZ|0|100|P
20161220|FEX|900|900|P
20161220|FEYE|79664|129186|P
20161220|FEZ|267696|313959|P
20161220|FF|5700|7636|P
20161220|FFA|1471|3439|P
20161220|FFBC|2800|5442|P
20161220|FFC|3793|11493|P
20161220|FFHL|462|1462|P
20161220|FFIC|800|1500|P
20161220|FFIN|19296|19989|P
20161220|FFIV|12736|27436|P
20161220|FFKT|400|700|P
20161220|FFNW|700|1500|P
20161220|FFTY|0|1474|P
20161220|FFWM|1800|3416|P
20161220|FGB|600|2450|P
20161220|FGD|7048|13864|P
20161220|FGEN|3300|6381|P
20161220|FGL|5454|8454|P
20161220|FGP|18789|29537|P
20161220|FH|4671|5471|P
20161220|FHB|10345|23936|P
20161220|FHCO|3600|5800|P
20161220|FHK|0|200|P
20161220|FHLC|4102|8391|P
20161220|FHN|25293|65509|P
20161220|FHN-A|200|500|P
20161220|FHY|2319|8619|P
20161220|FI|9400|11500|P
20161220|FIBG|0|280|P
20161220|FIBK|600|1300|P
20161220|FIBR|100|100|P
20161220|FICO|1328|2128|P
20161220|FIDU|8125|12825|P
20161220|FIEE|446|1042|P
20161220|FIEG|0|300|P
20161220|FIEU|2109|2727|P
20161220|FIF|1500|6100|P
20161220|FIG|8486|20764|P
20161220|FIGY|0|1482|P
20161220|FIHD|2895|3760|P
20161220|FII|17194|31479|P
20161220|FILL|500|1200|P
20161220|FINL|117781|147354|P
20161220|FINU|1089|2989|P
20161220|FINZ|100|700|P
20161220|FIS|20816|63397|P
20161220|FISI|1300|33449|P
20161220|FISV|36944|48345|P
20161220|FIT|140814|205169|P
20161220|FITB|430094|497479|P
20161220|FITBI|900|1500|P
20161220|FIVE|27903|39493|P
20161220|FIVN|8759|16647|P
20161220|FIW|1123|2323|P
20161220|FIX|1600|3800|P
20161220|FIZZ|2900|4620|P
20161220|FJP|100|500|P
20161220|FKO|5400|20045|P
20161220|FL|72325|114288|P
20161220|FLAG|100|100|P
20161220|FLAT|1400|1700|P
20161220|FLC|400|800|P
20161220|FLDM|6315|9915|P
20161220|FLEX|201763|310001|P
20161220|FLGE|1100|1679|P
20161220|FLGT|2400|4900|P
20161220|FLIC|900|4074|P
20161220|FLIR|11560|16960|P
20161220|FLKS|2600|3400|P
20161220|FLL|0|200|P
20161220|FLM|0|100|P
20161220|FLML|700|3500|P
20161220|FLN|1000|1500|P
20161220|FLO|87457|138344|P
20161220|FLOT|33464|46852|P
20161220|FLOW|7332|9532|P
20161220|FLQD|0|100|P
20161220|FLQE|0|500|P
20161220|FLR|73375|174070|P
20161220|FLRN|5500|28682|P
20161220|FLS|31072|36504|P
20161220|FLT|26794|63260|P
20161220|FLTB|300|2675|P
20161220|FLTR|260|1591|P
20161220|FLWS|3284|5715|P
20161220|FLXN|10138|13838|P
20161220|FLXS|200|620|P
20161220|FLY|1500|3100|P
20161220|FM|700|5517|P
20161220|FMAT|1500|2439|P
20161220|FMB|800|1800|P
20161220|FMBH|120|520|P
20161220|FMBI|8310|15610|P
20161220|FMC|7995|27408|P
20161220|FMF|0|100|P
20161220|FMI|8839|14732|P
20161220|FMN|125|225|P
20161220|FMNB|2000|3400|P
20161220|FMO|200|4566|P
20161220|FMS|2803|6295|P
20161220|FMSA|103517|231667|P
20161220|FMX|19412|43422|P
20161220|FMY|0|700|P
20161220|FN|24824|45138|P
20161220|FNB|44017|77025|P
20161220|FNB-E|100|100|P
20161220|FNBC|9491|12391|P
20161220|FNCL|36335|57176|P
20161220|FNCX|200|1200|P
20161220|FNDA|29384|34645|P
20161220|FNDB|9365|25989|P
20161220|FNDC|6313|12156|P
20161220|FNDE|27321|39806|P
20161220|FNDF|36501|78919|P
20161220|FNDX|19788|38015|P
20161220|FNF|24861|37791|P
20161220|FNFV|2266|3966|P
20161220|FNGN|10258|17869|P
20161220|FNHC|1200|2400|P
20161220|FNI|450|1856|P
20161220|FNJN|0|2050|P
20161220|FNLC|0|200|P
20161220|FNSR|140652|180999|P
20161220|FNV|88391|116815|P
20161220|FNWB|900|1100|P
20161220|FNX|300|300|P
20161220|FOE|17983|38101|P
20161220|FOF|100|1400|P
20161220|FOGO|1200|1700|P
20161220|FOLD|47410|59933|P
20161220|FOMX|3500|8814|P
20161220|FONR|400|600|P
20161220|FOR|11500|29960|P
20161220|FORD|0|400|P
20161220|FORM|7770|13800|P
20161220|FORR|600|700|P
20161220|FOSL|22539|30891|P
20161220|FOX|158539|240170|P
20161220|FOXA|212221|270611|P
20161220|FOXF|7511|9011|P
20161220|FPA|300|700|P
20161220|FPE|16643|25543|P
20161220|FPF|600|3073|P
20161220|FPI|3600|5800|P
20161220|FPL|1459|2159|P
20161220|FPO|2623|12199|P
20161220|FPP|114|314|P
20161220|FPRX|15938|29473|P
20161220|FPT|200|1336|P
20161220|FPX|744|9670|P
20161220|FPXI|200|200|P
20161220|FQAL|5456|5626|P
20161220|FR|20286|32409|P
20161220|FRA|800|1800|P
20161220|FRAK|200|546|P
20161220|FRAN|66904|84182|P
20161220|FRBA|0|1003|P
20161220|FRBK|7200|11500|P
20161220|FRC|32706|45506|P
20161220|FRC-A*|0|500|P
20161220|FRC-C|300|14850|P
20161220|FRC-F|100|400|P
20161220|FRD|1900|2600|P
20161220|FRED|2223094|2787048|P
20161220|FREL|5088|8624|P
20161220|FRGI|11751|40618|P
20161220|FRI|100|4813|P
20161220|FRME|3523|7523|P
20161220|FRN|1900|1900|P
20161220|FRO|80974|118236|P
20161220|FRP|12214|23230|P
20161220|FRPH|100|200|P
20161220|FRPT|2914|4114|P
20161220|FRSH|1200|8646|P
20161220|FRT|4100|8700|P
20161220|FRTA|4000|15203|P
20161220|FSAM|700|1900|P
20161220|FSB|2229|4950|P
20161220|FSBC|0|1000|P
20161220|FSBK|372|2760|P
20161220|FSC|22052|69182|P
20161220|FSD|3205|5816|P
20161220|FSFR|2430|6645|P
20161220|FSI|0|3800|P
20161220|FSIC|6075|14126|P
20161220|FSLR|66593|102889|P
20161220|FSM|34975|46075|P
20161220|FSNN|900|1200|P
20161220|FSP|28362|37780|P
20161220|FSS|4107|17061|P
20161220|FSTA|4899|8230|P
20161220|FSTR|200|700|P
20161220|FSV|300|500|P
20161220|FSZ|2500|2604|P
20161220|FT|200|955|P
20161220|FTA|3500|7400|P
20161220|FTAG|0|100|P
20161220|FTAI|500|1600|P
20161220|FTC|800|1000|P
20161220|FTCS|100|100|P
20161220|FTD|6534|8634|P
20161220|FTEC|5789|18014|P
20161220|FTEK|5640|19902|P
20161220|FTF|676|1826|P
20161220|FTHI|1900|2100|P
20161220|FTI|43058|84337|P
20161220|FTK|94261|247327|P
20161220|FTLS|400|400|P
20161220|FTNT|73992|318527|P
20161220|FTR|940327|1240281|P
20161220|FTRPR|0|100|P
20161220|FTS|6000|15500|P
20161220|FTSL|0|300|P
20161220|FTSM|0|100|P
20161220|FTV|12326|33384|P
20161220|FTXO|0|200|P
20161220|FUEL|1450|2872|P
20161220|FUL|1900|4202|P
20161220|FULT|22378|51267|P
20161220|FUN|1601|3501|P
20161220|FUND|100|2400|P
20161220|FUSB|0|100|P
20161220|FUTY|1753|3445|P
20161220|FV|4636|18697|P
20161220|FVAL|100|454|P
20161220|FVC|200|200|P
20161220|FVD|28347|40893|P
20161220|FVE|7100|14386|P
20161220|FVL|100|100|P
20161220|FWDI|200|300|P
20161220|FWP|200|360|P
20161220|FWRD|752|3352|P
20161220|FXA|400|4404|P
20161220|FXB|5115|8136|P
20161220|FXC|15268|18674|P
20161220|FXCH|125|325|P
20161220|FXCM|100|200|P
20161220|FXD|7400|13375|P
20161220|FXE|84259|101371|P
20161220|FXF|499|715|P
20161220|FXG|11503|29962|P
20161220|FXH|3352|9576|P
20161220|FXI|1667872|3145445|P
20161220|FXL|4355|5847|P
20161220|FXN|89628|122984|P
20161220|FXO|38807|51097|P
20161220|FXP|3420|3920|P
20161220|FXR|12527|21817|P
20161220|FXS|0|100|P
20161220|FXSG|0|400|P
20161220|FXU|10944|17452|P
20161220|FXY|68616|79761|P
20161220|FXZ|12739|18105|P
20161220|FYC|300|300|P
20161220|FYLD|200|300|P
20161220|FYT|800|800|P
20161220|FYX|952|1885|P
20161220|G|39610|66953|P
20161220|GAA|200|500|P
20161220|GAB|14901|30514|P
20161220|GABC|600|800|P
20161220|GAF|100|1600|P
20161220|GAIA|726|3981|P
20161220|GAIN|600|2610|P
20161220|GAL|4293|4993|P
20161220|GALE|10422|12422|P
20161220|GALT|51002|83290|P
20161220|GAM|100|1000|P
20161220|GAM-B|0|100|P
20161220|GARS|2712|2712|P
20161220|GASL|2210|3710|P
20161220|GASS|162|662|P
20161220|GASX|5574|9174|P
20161220|GATX|22142|32000|P
20161220|GAZ|8036|34577|P
20161220|GBAB|1400|5060|P
20161220|GBCI|33193|49592|P
20161220|GBDC|1180|2880|P
20161220|GBF|0|772|P
20161220|GBL|0|622|P
20161220|GBLI|100|300|P
20161220|GBLIZ|0|2310|P
20161220|GBNK|3700|6200|P
20161220|GBR|18680|24080|P
20161220|GBT|13543|15643|P
20161220|GBX|8937|15405|P
20161220|GCAP|6309|8209|P
20161220|GCBC|4400|4400|P
20161220|GCC|850|18988|P
20161220|GCH|3584|5485|P
20161220|GCI|23859|42959|P
20161220|GCO|3800|4000|P
20161220|GCP|6420|22372|P
20161220|GCV|1830|2030|P
20161220|GCVRZ|600|4204|P
20161220|GD|33061|65621|P
20161220|GDDY|12200|40036|P
20161220|GDEN|1079|1400|P
20161220|GDJJ|100|275|P
20161220|GDL|0|3000|P
20161220|GDO|392|592|P
20161220|GDOT|1600|8750|P
20161220|GDS|100|1800|P
20161220|GDV|1056|1367|P
20161220|GDX|5849993|10129456|P
20161220|GDXJ|2432853|3745295|P
20161220|GDXS|3270|7087|P
20161220|GDXX|2700|7981|P
20161220|GE|1163479|1794319|P
20161220|GEB|462|3740|P
20161220|GECXU|1900|3000|P
20161220|GEF|5766|11193|P
20161220|GEF.B|663|663|P
20161220|GEH|0|1300|P
20161220|GEK|1416|1716|P
20161220|GEL|12450|23349|P
20161220|GEM|18290|20990|P
20161220|GEMP|600|1066|P
20161220|GEN|900|6389|P
20161220|GENC|600|2322|P
20161220|GENE|8200|8800|P
20161220|GEO|6372|15772|P
20161220|GEOS|800|1000|P
20161220|GEQ|100|1000|P
20161220|GER|2175|6175|P
20161220|GERN|13929|27606|P
20161220|GES|35047|36947|P
20161220|GEUR|0|2700|P
20161220|GEVO|35514|66314|P
20161220|GEX|600|3065|P
20161220|GF|2713|4076|P
20161220|GFA|21632|21632|P
20161220|GFF|4499|9363|P
20161220|GFI|130322|250621|P
20161220|GFNCP|0|100|P
20161220|GFNSL|0|300|P
20161220|GFY|800|941|P
20161220|GG|253964|342007|P
20161220|GGAL|7549|33098|P
20161220|GGB|638436|875313|P
20161220|GGE|100|700|P
20161220|GGG|2900|4801|P
20161220|GGM|654|1072|P
20161220|GGN|5765|28757|P
20161220|GGP|77708|124040|P
20161220|GGT|1499|4344|P
20161220|GGZ|135|835|P
20161220|GHC|100|200|P
20161220|GHDX|2406|4306|P
20161220|GHII|200|300|P
20161220|GHL|4358|10113|P
20161220|GHM|0|700|P
20161220|GHS|0|200|P
20161220|GHY|2100|11236|P
20161220|GHYG|100|100|P
20161220|GIB|6218|10754|P
20161220|GIFI|1300|8810|P
20161220|GIG|4536|7906|P
20161220|GIGA|0|300|P
20161220|GIGM|700|700|P
20161220|GII|500|1400|P
20161220|GIII|23546|54800|P
20161220|GIL|13947|24733|P
20161220|GILD|153752|498444|P
20161220|GIM|800|5242|P
20161220|GIMO|10124|20703|P
20161220|GIS|217424|428177|P
20161220|GIVE|270|370|P
20161220|GK|3447|4947|P
20161220|GKOS|6220|12972|P
20161220|GLAD|7900|16690|P
20161220|GLBL|9361|18821|P
20161220|GLBS|17900|21075|P
20161220|GLD|295847|738203|P
20161220|GLDD|4722|7493|P
20161220|GLDI|0|500|P
20161220|GLF|18318|57643|P
20161220|GLL|250|3850|P
20161220|GLMD|1500|3300|P
20161220|GLNG|33110|67809|P
20161220|GLO|1900|5400|P
20161220|GLOB|21936|31233|P
20161220|GLOG|3724|6424|P
20161220|GLOG-A|200|200|P
20161220|GLOP|657|4957|P
20161220|GLOW|175|675|P
20161220|GLP|600|1900|P
20161220|GLPG|1800|2343|P
20161220|GLPI|33094|57197|P
20161220|GLQ|7991|15090|P
20161220|GLRE|2900|6495|P
20161220|GLT|2551|5020|P
20161220|GLTR|9870|12668|P
20161220|GLU|0|400|P
20161220|GLUU|49412|115525|P
20161220|GLV|1500|5900|P
20161220|GLW|169097|242063|P
20161220|GLYC|800|2100|P
20161220|GM|291864|584024|P
20161220|GM+B|100|13025|P
20161220|GMAN|1800|1900|P
20161220|GME|22705|44444|P
20161220|GMED|22117|30749|P
20161220|GMF|3099|6029|P
20161220|GML|1100|5600|P
20161220|GMLP|3924|5724|P
20161220|GMM|4590|10239|P
20161220|GMO|200|200|P
20161220|GMOM|300|300|P
20161220|GMRE|6104|11504|P
20161220|GMS|6660|11760|P
20161220|GMTA|300|1100|P
20161220|GMZ|700|7795|P
20161220|GNBC|4400|31527|P
20161220|GNC|41031|70472|P
20161220|GNCA|700|1807|P
20161220|GNCMA|4800|8972|P
20161220|GNE|200|600|P
20161220|GNE-A|100|200|P
20161220|GNK|1000|7048|P
20161220|GNL|10920|12345|P
20161220|GNMA|0|200|P
20161220|GNMK|5618|8860|P
20161220|GNMX|1500|5100|P
20161220|GNR|3856|4056|P
20161220|GNRC|14418|16982|P
20161220|GNRT|37236|55333|P
20161220|GNT|1400|2603|P
20161220|GNTX|105780|157090|P
20161220|GNUS|0|850|P
20161220|GNW|195204|318812|P
20161220|GOEX|2492|4242|P
20161220|GOF|1800|2500|P
20161220|GOGL|4907|31228|P
20161220|GOGO|60625|76655|P
20161220|GOL|800|1500|P
20161220|GOLD|25682|40123|P
20161220|GOLF|10509|30889|P
20161220|GOOD|4233|5633|P
20161220|GOODM|700|700|P
20161220|GOOG|23378|40854|P
20161220|GOOGL|41834|60447|P
20161220|GORO|34788|68680|P
20161220|GOV|6089|8855|P
20161220|GOVNI|300|2000|P
20161220|GOVT|3200|33065|P
20161220|GPACW|0|1000|P
20161220|GPC|10217|22561|P
20161220|GPI|2700|4652|P
20161220|GPK|86514|145459|P
20161220|GPL|149213|178346|P
20161220|GPM|200|300|P
20161220|GPN|21500|69467|P
20161220|GPOR|268494|472524|P
20161220|GPP|0|200|P
20161220|GPRE|19223|43363|P
20161220|GPRK|300|3600|P
20161220|GPRO|58893|97949|P
20161220|GPS|135133|259727|P
20161220|GPT|151179|195711|P
20161220|GPT-A|0|100|P
20161220|GPX|100|500|P
20161220|GQRE|0|3984|P
20161220|GRA|10793|21793|P
20161220|GRAM|600|2322|P
20161220|GRBK|500|500|P
20161220|GRC|2400|6899|P
20161220|GREK|3033|19403|P
20161220|GRES|5084|14384|P
20161220|GRF|400|600|P
20161220|GRFS|48557|58457|P
20161220|GRI|100|100|P
20161220|GRID|100|300|P
20161220|GRIF|100|100|P
20161220|GRMN|28884|36383|P
20161220|GRN|6749|11149|P
20161220|GROW|600|12764|P
20161220|GRP.U|100|100|P
20161220|GRPN|327875|406486|P
20161220|GRU|100|100|P
20161220|GRUB|42942|67192|P
20161220|GRX|100|400|P
20161220|GS|187421|276392|P
20161220|GS-A|800|1100|P
20161220|GS-B|0|100|P
20161220|GS-C|100|100|P
20161220|GS-D|300|600|P
20161220|GS-I|200|200|P
20161220|GS-J|200|200|P
20161220|GS-K|800|900|P
20161220|GSAT|678101|1035854|P
20161220|GSB|0|100|P
20161220|GSBC|500|1000|P
20161220|GSBD|5900|18606|P
20161220|GSD|100|600|P
20161220|GSEU|0|100|P
20161220|GSG|12785|31919|P
20161220|GSH|0|2500|P
20161220|GSIE|2831|4823|P
20161220|GSIT|100|200|P
20161220|GSK|84186|190363|P
20161220|GSL|1681|1998|P
20161220|GSLC|4658|5264|P
20161220|GSM|8662|26162|P
20161220|GSS|91951|275608|P
20161220|GST|109679|267172|P
20161220|GST-A|6023|6423|P
20161220|GST-B|600|1700|P
20161220|GSUM|8033|27459|P
20161220|GSV|35572|127848|P
20161220|GSVC|800|3000|P
20161220|GSY|3278|6104|P
20161220|GT|112078|143516|P
20161220|GTAA|100|100|P
20161220|GTE|85188|132049|P
20161220|GTLS|6100|8100|P
20161220|GTN|15392|42333|P
20161220|GTO|100|417|P
20161220|GTS|2954|3296|P
20161220|GTT|3127|4827|P
20161220|GTXI|400|400|P
20161220|GTY|9542|10912|P
20161220|GTYHU|0|200|P
20161220|GUID|1200|1600|P
20161220|GULF|500|5400|P
20161220|GUNR|250766|295660|P
20161220|GUR|200|800|P
20161220|GURE|400|600|P
20161220|GURU|200|657|P
20161220|GUSH|7095|21190|P
20161220|GV|1200|6154|P
20161220|GVA|7812|14844|P
20161220|GVAL|0|400|P
20161220|GVI|1619|12682|P
20161220|GWB|16431|21879|P
20161220|GWGH|0|300|P
20161220|GWL|1718|2775|P
20161220|GWPH|9200|13608|P
20161220|GWR|26406|49789|P
20161220|GWRE|25611|58157|P
20161220|GWRS|0|100|P
20161220|GWW|22566|28266|P
20161220|GWX|11965|26162|P
20161220|GXC|550|5200|P
20161220|GXF|100|1222|P
20161220|GXG|5861|16961|P
20161220|GXP|43036|80103|P
20161220|GXP-B|0|13810|P
20161220|GYEN|100|600|P
20161220|GYLD|1213|2713|P
20161220|H|18696|45248|P
20161220|HA|15243|23841|P
20161220|HABT|12416|19146|P
20161220|HACK|42705|58452|P
20161220|HAE|6163|15479|P
20161220|HAFC|2500|3700|P
20161220|HAIN|25898|37436|P
20161220|HAL|154962|291332|P
20161220|HALL|600|800|P
20161220|HALO|57233|69433|P
20161220|HAO|1210|8640|P
20161220|HAP|100|18712|P
20161220|HAR|10447|41568|P
20161220|HAS|32284|62655|P
20161220|HASI|20011|29390|P
20161220|HAWK|15645|21580|P
20161220|HAWX|22500|26100|P
20161220|HAYN|1700|2500|P
20161220|HBAN|654192|1162807|P
20161220|HBANN|0|300|P
20161220|HBANO|1700|11559|P
20161220|HBCP|0|248|P
20161220|HBHC|17919|44834|P
20161220|HBI|67737|162763|P
20161220|HBIO|304|304|P
20161220|HBM|12637|29837|P
20161220|HBNC|2300|7570|P
20161220|HBP|500|1700|P
20161220|HCA|67225|129058|P
20161220|HCACW|0|10000|P
20161220|HCAP|100|100|P
20161220|HCCI|0|806|P
20161220|HCHC|1462|10500|P
20161220|HCI|700|2423|P
20161220|HCKT|1300|2300|P
20161220|HCLP|11554|17457|P
20161220|HCM|1500|5300|P
20161220|HCN|37670|62589|P
20161220|HCN-I|0|1400|P
20161220|HCOM|200|800|P
20161220|HCP|84388|152186|P
20161220|HCSG|4700|14699|P
20161220|HD|107804|200766|P
20161220|HDAW|0|100|P
20161220|HDB|37039|93787|P
20161220|HDEE|189|189|P
20161220|HDEZ|0|100|P
20161220|HDG|0|210|P
20161220|HDGE|5750|12862|P
20161220|HDMV|0|258|P
20161220|HDNG|700|1000|P
20161220|HDP|26977|55295|P
20161220|HDRAW|200|5100|P
20161220|HDS|177500|328580|P
20161220|HDSN|17621|40119|P
20161220|HDV|32661|39911|P
20161220|HDWX|100|100|P
20161220|HE|8468|16493|P
20161220|HEAR|400|10851|P
20161220|HEB|973|1273|P
20161220|HEDJ|230779|476504|P
20161220|HEEM|1100|5767|P
20161220|HEES|15516|29331|P
20161220|HEFA|50050|57971|P
20161220|HEFV|0|4566|P
20161220|HEI|5789|7589|P
20161220|HEI.A|400|800|P
20161220|HELE|2346|3022|P
20161220|HEOP|11672|28977|P
20161220|HEP|1600|2405|P
20161220|HEQ|700|3166|P
20161220|HES|101247|135172|P
20161220|HES-A|0|123|P
20161220|HEWG|21627|23206|P
20161220|HEWI|2300|3700|P
20161220|HEWJ|583077|609062|P
20161220|HEWL|0|500|P
20161220|HEWP|400|1000|P
20161220|HEWU|559|6425|P
20161220|HEWW|900|1200|P
20161220|HEZU|59704|79161|P
20161220|HF|4385|6185|P
20161220|HFBC|1633|16333|P
20161220|HFC|96248|123277|P
20161220|HFWA|900|1400|P
20161220|HFXE|0|100|P
20161220|HFXI|0|1043|P
20161220|HGEU|474|474|P
20161220|HGG|300|699|P
20161220|HGH|500|800|P
20161220|HGT|871|1719|P
20161220|HGV#|5220|9398|P
20161220|HH|200|300|P
20161220|HHC|3130|3830|P
20161220|HHS|4364|8573|P
20161220|HI|1966|12955|P
20161220|HIBB|12240|19740|P
20161220|HIE|2900|3000|P
20161220|HIFR|1200|3454|P
20161220|HIFS|800|800|P
20161220|HIG|66879|104917|P
20161220|HII|14980|17886|P
20161220|HIIQ|700|2100|P
20161220|HIL|16934|62603|P
20161220|HILO|0|1137|P
20161220|HIMX|140515|470560|P
20161220|HIO|22566|34224|P
20161220|HIPS|200|1697|P
20161220|HIVE|3826|6964|P
20161220|HIW|14229|31037|P
20161220|HIX|3400|4500|P
20161220|HJPX|100|100|P
20161220|HK|22504|28038|P
20161220|HK+|400|400|P
20161220|HL|494359|733295|P
20161220|HLF|22047|30416|P
20161220|HLI|3500|6400|P
20161220|HLIT|2011|5746|P
20161220|HLM-|100|100|P
20161220|HLS|24272|30815|P
20161220|HLS+|0|100|P
20161220|HLT|383023|498614|P
20161220|HLT#|400|2566|P
20161220|HLTH|31580|36380|P
20161220|HLX|33521|85589|P
20161220|HMC|24552|37862|P
20161220|HMHC|17248|26514|P
20161220|HMLP|841|1941|P
20161220|HMN|2800|3800|P
20161220|HMNY|7797|11439|P
20161220|HMST|6369|13971|P
20161220|HMSY|10803|20692|P
20161220|HMTV|1300|13535|P
20161220|HMY|249514|283765|P
20161220|HNI|4628|11205|P
20161220|HNNA|0|609|P
20161220|HNP|3800|7031|P
20161220|HNR|2200|3100|P
20161220|HNRG|1800|4796|P
20161220|HNW|512|3998|P
20161220|HOFT|3200|4600|P
20161220|HOG|67424|113013|P
20161220|HOLI|5100|8600|P
20161220|HOLX|55568|99186|P
20161220|HOMB|36146|55710|P
20161220|HOME|2900|5899|P
20161220|HON|68177|138660|P
20161220|HONE|400|700|P
20161220|HOPE|6184|12184|P
20161220|HOS|46752|72463|P
20161220|HOTR|0|200|P
20161220|HOV|57228|86425|P
20161220|HOVNP|0|200|P
20161220|HP|45025|79275|P
20161220|HPE|190632|417137|P
20161220|HPF|904|1004|P
20161220|HPI|200|1000|P
20161220|HPJ|414|614|P
20161220|HPP|52277|80505|P
20161220|HPQ|231444|415201|P
20161220|HPS|200|800|P
20161220|HPT|9521|22940|P
20161220|HQCL|800|900|P
20161220|HQH|800|1800|P
20161220|HQL|1300|1700|P
20161220|HQY|9250|16926|P
20161220|HR|10000|24581|P
20161220|HRB|121654|138403|P
20161220|HRC|5500|19021|P
20161220|HRG|31306|59057|P
20161220|HRI|5300|10406|P
20161220|HRL|85039|114744|P
20161220|HRMNW|330|330|P
20161220|HRS|12805|23677|P
20161220|HRTG|400|2900|P
20161220|HRTX|24354|33794|P
20161220|HRZN|4962|7662|P
20161220|HSBC|117011|241678|P
20161220|HSBC-A|200|2416|P
20161220|HSC|5117|13850|P
20161220|HSEA|100|5698|P
20161220|HSEB|16520|22001|P
20161220|HSGX|304|2804|P
20161220|HSIC|17741|27381|P
20161220|HSII|2400|5658|P
20161220|HSKA|700|4770|P
20161220|HSNI|5644|12588|P
20161220|HSON|200|7900|P
20161220|HSPX|200|44150|P
20161220|HST|391813|556537|P
20161220|HSTM|3921|5821|P
20161220|HSY|20470|46103|P
20161220|HT|11992|21148|P
20161220|HT-E|792|1792|P
20161220|HTA|15434|28834|P
20161220|HTBI|400|3137|P
20161220|HTBK|1300|6200|P
20161220|HTBX|18537|56622|P
20161220|HTD|1000|5363|P
20161220|HTGC|1600|13332|P
20161220|HTGM|1200|1200|P
20161220|HTH|3500|9176|P
20161220|HTHT|3804|13182|P
20161220|HTLD|15734|32297|P
20161220|HTLF|4700|6500|P
20161220|HTM|800|1700|P
20161220|HTUS|13200|17928|P
20161220|HTZ|38481|57191|P
20161220|HUBB|8311|14891|P
20161220|HUBG|5250|9246|P
20161220|HUBS|8700|18777|P
20161220|HUM|48032|72485|P
20161220|HUN|23600|69684|P
20161220|HURC|100|900|P
20161220|HURN|2141|3641|P
20161220|HUSA|0|1587|P
20161220|HUSV|200|300|P
20161220|HVPW|828|4008|P
20161220|HVT|12414|14329|P
20161220|HW|4634|21616|P
20161220|HWAY|2500|9498|P
20161220|HWCC|100|100|P
20161220|HWKN|0|200|P
20161220|HXL|6101|14201|P
20161220|HY|400|1400|P
20161220|HYB|2200|5930|P
20161220|HYD|35252|103002|P
20161220|HYDD|0|110|P
20161220|HYEM|4939|11617|P
20161220|HYG|605122|1428500|P
20161220|HYGH|12200|35800|P
20161220|HYGS|1400|1500|P
20161220|HYH|4126|7495|P
20161220|HYI|1300|2000|P
20161220|HYLD|418|1318|P
20161220|HYLS|500|4018|P
20161220|HYMB|8639|17037|P
20161220|HYND|200|1100|P
20161220|HYS|591253|613449|P
20161220|HYT|2704|7146|P
20161220|HYXU|0|1200|P
20161220|HYZD|100|100|P
20161220|HZN|5000|13320|P
20161220|HZNP|74477|127945|P
20161220|HZO|8230|19836|P
20161220|I|5500|11670|P
20161220|IAC|10889|17100|P
20161220|IAE|1396|3196|P
20161220|IAF|500|5894|P
20161220|IAG|241914|275500|P
20161220|IAGG|1154|1154|P
20161220|IAI|10742|11973|P
20161220|IAK|100|100|P
20161220|IART|22182|33048|P
20161220|IAT|60371|63771|P
20161220|IAU|665152|1011049|P
20161220|IBA|2596|3096|P
20161220|IBB|113472|176037|P
20161220|IBCC|400|400|P
20161220|IBCE|0|600|P
20161220|IBCP|2290|29586|P
20161220|IBDB|380|3280|P
20161220|IBDC|380|522|P
20161220|IBDD|500|500|P
20161220|IBDH|0|841|P
20161220|IBDJ|3500|3700|P
20161220|IBDK|3170|3603|P
20161220|IBDL|100|4801|P
20161220|IBDM|10464|13620|P
20161220|IBDN|440|6689|P
20161220|IBDO|5890|12618|P
20161220|IBDP|5020|5020|P
20161220|IBDQ|3185|7863|P
20161220|IBIO|6011|7711|P
20161220|IBKC|5101|10237|P
20161220|IBKCO|700|1500|P
20161220|IBKCP|100|100|P
20161220|IBKR|14882|26536|P
20161220|IBM|104743|144132|P
20161220|IBMF|0|1100|P
20161220|IBMG|800|2556|P
20161220|IBMH|0|1859|P
20161220|IBMI|200|1188|P
20161220|IBMJ|1030|3730|P
20161220|IBN|119923|179791|P
20161220|IBND|200|1200|P
20161220|IBOC|2700|4900|P
20161220|IBP|1200|3900|P
20161220|IBTX|1400|5856|P
20161220|IBUY|1055|2055|P
20161220|ICAD|200|600|P
20161220|ICCC|100|200|P
20161220|ICD|600|3400|P
20161220|ICE|54462|112795|P
20161220|ICF|19611|36597|P
20161220|ICFI|2721|9766|P
20161220|ICHR|100|800|P
20161220|ICL|400|800|P
20161220|ICLN|100|400|P
20161220|ICLR|10724|22725|P
20161220|ICN|0|800|P
20161220|ICOL|200|200|P
20161220|ICON|14457|34031|P
20161220|ICPT|15113|17385|P
20161220|ICUI|900|1950|P
20161220|IDA|2608|5233|P
20161220|IDCC|8492|10792|P
20161220|IDE|7982|8782|P
20161220|IDLB|13048|13048|P
20161220|IDLV|17633|28836|P
20161220|IDN|5400|6400|P
20161220|IDOG|877|877|P
20161220|IDRA|11657|18859|P
20161220|IDSA|7270|7570|P
20161220|IDSY|1700|8300|P
20161220|IDT|800|1700|P
20161220|IDTI|28325|50981|P
20161220|IDU|3106|10754|P
20161220|IDV|98802|128329|P
20161220|IDX|517|5521|P
20161220|IDXG|20808|240341|P
20161220|IDXX|12369|20561|P
20161220|IEC|0|1000|P
20161220|IEF|66878|111300|P
20161220|IEFA|190114|377984|P
20161220|IEI|17732|33794|P
20161220|IEMG|796654|963845|P
20161220|IEO|7861|15284|P
20161220|IEP|2800|5200|P
20161220|IESC|400|2600|P
20161220|IEUR|27137|35403|P
20161220|IEV|80929|118211|P
20161220|IEX|3907|10328|P
20161220|IEZ|2152|3457|P
20161220|IF|100|1500|P
20161220|IFEU|1100|1900|P
20161220|IFF|11872|20402|P
20161220|IFGL|35801|48601|P
20161220|IFLY|185|185|P
20161220|IFN|4700|7236|P
20161220|IFON|200|300|P
20161220|IFV|3550|5350|P
20161220|IGA|3200|5874|P
20161220|IGC|0|800|P
20161220|IGD|5233|11333|P
20161220|IGE|27071|28795|P
20161220|IGF|11311|58459|P
20161220|IGHG|7500|7500|P
20161220|IGI|200|4900|P
20161220|IGLD|100|100|P
20161220|IGM|1187|2811|P
20161220|IGN|1700|3621|P
20161220|IGOV|1000|11172|P
20161220|IGR|11825|26472|P
20161220|IGT|33209|51929|P
20161220|IGV|1970|11383|P
20161220|IHC|200|500|P
20161220|IHD|700|7915|P
20161220|IHDG|5468|7068|P
20161220|IHE|700|3920|P
20161220|IHF|1564|14703|P
20161220|IHG|5579|11995|P
20161220|IHI|6149|11669|P
20161220|IHIT|0|100|P
20161220|IHY|11865|21099|P
20161220|IID|200|400|P
20161220|IIF|0|2400|P
20161220|III|600|1840|P
20161220|IIIN|9470|16802|P
20161220|IIM|940|3617|P
20161220|IIN|900|900|P
20161220|IIPR|400|1700|P
20161220|IIVI|4900|18036|P
20161220|IJH|71847|126335|P
20161220|IJJ|28863|35606|P
20161220|IJK|13121|17820|P
20161220|IJR|147584|175382|P
20161220|IJS|12524|14024|P
20161220|IJT|10588|14308|P
20161220|IKGH|0|500|P
20161220|IL|3900|18249|P
20161220|ILF|63904|328439|P
20161220|ILG|12907|22752|P
20161220|ILMN|44266|85314|P
20161220|ILTB|200|1225|P
20161220|IMAX|24614|30644|P
20161220|IMDZ|889|2602|P
20161220|IMGN|20377|44851|P
20161220|IMH|1300|2800|P
20161220|IMI|0|1300|P
20161220|IMKTA|1782|1982|P
20161220|IMLP|679|779|P
20161220|IMMR|5240|8640|P
20161220|IMMU|31885|59727|P
20161220|IMMY|5200|24100|P
20161220|IMN|100|200|P
20161220|IMNP|74992|80968|P
20161220|IMO|8908|14958|P
20161220|IMOS|2300|5300|P
20161220|IMPV|9749|17680|P
20161220|IMTM|2765|2765|P
20161220|IMUC|1600|3009|P
20161220|INAP|25036|131377|P
20161220|INB|700|5255|P
20161220|INBK|4500|6200|P
20161220|INCO|100|600|P
20161220|INCR|13879|33074|P
20161220|INCY|30125|63014|P
20161220|INDA|56357|178589|P
20161220|INDB|400|1000|P
20161220|INDL|899|1399|P
20161220|INDY|100|7400|P
20161220|INF|6650|7750|P
20161220|INFI|11146|37746|P
20161220|INFN|32209|51491|P
20161220|INFO|98305|165242|P
20161220|INFU|200|2800|P
20161220|INFY|147320|248788|P
20161220|ING|80278|101376|P
20161220|INGN|1629|3529|P
20161220|INGR|6874|19474|P
20161220|INN|14454|38929|P
20161220|INNL|1000|4100|P
20161220|INO|16739|23501|P
20161220|INOD|1900|6226|P
20161220|INOV|89802|149696|P
20161220|INP|1000|1200|P
20161220|INSG|2100|11218|P
20161220|INSM|4900|9509|P
20161220|INST|9557|37022|P
20161220|INSW|1850|12050|P
20161220|INSY|11750|23801|P
20161220|INT|5601|9810|P
20161220|INTC|637738|829777|P
20161220|INTF|8367|17077|P
20161220|INTL|900|3336|P
20161220|INTT|0|100|P
20161220|INTU|9813|26128|P
20161220|INTX|100|800|P
20161220|INUV|4252|6852|P
20161220|INVA|28569|34430|P
20161220|INVE|600|1990|P
20161220|INVN|44970|81479|P
20161220|INVT|700|700|P
20161220|INWK|700|3200|P
20161220|INXN|5893|16940|P
20161220|INXX|600|5819|P
20161220|INZ|800|1000|P
20161220|IO|300|600|P
20161220|IOC|6300|10900|P
20161220|IONS|126930|184512|P
20161220|IOO|300|463|P
20161220|IOSP|10000|12800|P
20161220|IOTS|577|1177|P
20161220|IP|85520|105464|P
20161220|IPAC|3485|3814|P
20161220|IPAR|1200|5269|P
20161220|IPAS|0|11552|P
20161220|IPAY|1501|1646|P
20161220|IPCC|1088|1788|P
20161220|IPCI|2370|3570|P
20161220|IPE|665|1065|P
20161220|IPFF|1248|1848|P
20161220|IPG|132315|200322|P
20161220|IPGP|7800|12485|P
20161220|IPHI|60412|81828|P
20161220|IPHS|1700|7200|P
20161220|IPI|13200|22189|P
20161220|IPKW|0|3330|P
20161220|IPO|0|600|P
20161220|IPS|700|3900|P
20161220|IPW|1200|1200|P
20161220|IPWR|200|10725|P
20161220|IPXL|27496|39522|P
20161220|IQDE|11975|13675|P
20161220|IQDF|40649|48163|P
20161220|IQDY|0|485|P
20161220|IQI|2800|16400|P
20161220|IQLT|300|4245|P
20161220|IQNT|21877|47111|P
20161220|IR|31546|51261|P
20161220|IRBT|9426|13350|P
20161220|IRDM|188976|252004|P
20161220|IRDMB|0|100|P
20161220|IRET|12994|22769|P
20161220|IRET-B|200|300|P
20161220|IRG|3300|19950|P
20161220|IRIX|5300|8000|P
20161220|IRL|100|100|P
20161220|IRM|35107|51126|P
20161220|IRMD|5500|7580|P
20161220|IROQ|600|900|P
20161220|IRR|200|200|P
20161220|IRS|1900|3830|P
20161220|IRT|52501|75408|P
20161220|IRTC|2100|3300|P
20161220|IRV|200|864|P
20161220|IRWD|13238|18438|P
20161220|IRY|1178|1919|P
20161220|ISBC|131095|159599|P
20161220|ISCA|1400|3200|P
20161220|ISD|6753|17339|P
20161220|ISDR|300|500|P
20161220|ISF|0|100|P
20161220|ISG|200|300|P
20161220|ISIG|0|100|P
20161220|ISIL|25363|42291|P
20161220|ISL|620|771|P
20161220|ISLE|7110|21111|P
20161220|ISP|115|315|P
20161220|ISR|200|300|P
20161220|ISRG|13053|19453|P
20161220|ISRL|200|600|P
20161220|IST|100|200|P
20161220|ISTB|11047|12980|P
20161220|IT|5982|10682|P
20161220|ITA|36216|49579|P
20161220|ITB|129318|189562|P
20161220|ITCB|2100|2700|P
20161220|ITCI|24737|33123|P
20161220|ITE|669|5245|P
20161220|ITEK|9866|18466|P
20161220|ITEQ|0|200|P
20161220|ITG|2300|8100|P
20161220|ITGR|6557|16944|P
20161220|ITI|600|800|P
20161220|ITIC|0|100|P
20161220|ITM|24853|75120|P
20161220|ITOT|57633|66106|P
20161220|ITR|2800|10147|P
20161220|ITRI|2309|10590|P
20161220|ITT|9930|22095|P
20161220|ITUB|403522|925166|P
20161220|ITW|23331|44882|P
20161220|IUSB|4893|11501|P
20161220|IUSG|23755|29989|P
20161220|IUSV|29332|44867|P
20161220|IVAC|0|202|P
20161220|IVC|7268|8768|P
20161220|IVE|108432|116740|P
20161220|IVH|2200|4700|P
20161220|IVLU|1960|1960|P
20161220|IVOG|1271|1571|P
20161220|IVOO|2654|4086|P
20161220|IVOV|2412|2412|P
20161220|IVR|58260|77651|P
20161220|IVR-B|0|1418|P
20161220|IVTY|1482|2082|P
20161220|IVV|191855|448152|P
20161220|IVW|63776|86553|P
20161220|IVZ|62625|138849|P
20161220|IWB|212747|262995|P
20161220|IWC|760|1160|P
20161220|IWD|121203|177514|P
20161220|IWF|268983|430754|P
20161220|IWL|400|1776|P
20161220|IWM|4025298|5773138|P
20161220|IWN|374005|450123|P
20161220|IWO|109696|128488|P
20161220|IWP|21382|23806|P
20161220|IWR|43649|48435|P
20161220|IWS|50305|60589|P
20161220|IWV|23474|50984|P
20161220|IWY|1236|1336|P
20161220|IX|900|1400|P
20161220|IXC|4372|11369|P
20161220|IXG|18397|21639|P
20161220|IXJ|4842|15409|P
20161220|IXN|200|1100|P
20161220|IXP|0|1567|P
20161220|IXUS|98054|104854|P
20161220|IXYS|100|300|P
20161220|IYC|2070|5220|P
20161220|IYE|100389|118270|P
20161220|IYF|52019|66956|P
20161220|IYG|13730|37859|P
20161220|IYH|33396|48280|P
20161220|IYJ|7319|16362|P
20161220|IYK|6200|7942|P
20161220|IYLD|0|400|P
20161220|IYM|8077|10712|P
20161220|IYR|1191448|1398552|P
20161220|IYT|55673|75593|P
20161220|IYW|14259|20626|P
20161220|IYY|3400|3900|P
20161220|IYZ|55220|78598|P
20161220|IZEA|0|800|P
20161220|JACK|24467|36446|P
20161220|JAGX|3500|15900|P
20161220|JAKK|14807|48212|P
20161220|JASN|0|7100|P
20161220|JASNW|0|100|P
20161220|JASO|3500|7808|P
20161220|JAX|100|400|P
20161220|JAZZ|17458|35244|P
20161220|JBHT|23570|71233|P
20161220|JBL|76524|108972|P
20161220|JBLU|189243|288912|P
20161220|JBSS|1300|11690|P
20161220|JBT|1890|3886|P
20161220|JCAP|1200|4607|P
20161220|JCE|239|1539|P
20161220|JCI|90280|224126|P
20161220|JCOM|10443|14340|P
20161220|JCP|485185|721210|P
20161220|JCS|989|4500|P
20161220|JD|301205|435640|P
20161220|JDD|1000|1300|P
20161220|JDST|254499|446852|P
20161220|JE|2500|3500|P
20161220|JEC|11219|30661|P
20161220|JETS|460|1088|P
20161220|JFC|590|590|P
20161220|JFR|1800|5665|P
20161220|JGH|0|3716|P
20161220|JHA|200|500|P
20161220|JHD|200|500|P
20161220|JHDG|500|2000|P
20161220|JHI|0|200|P
20161220|JHML|1472|3472|P
20161220|JHMT|500|5100|P
20161220|JHX|103|243|P
20161220|JHY|4733|5733|P
20161220|JIVE|4541|33041|P
20161220|JJC|3326|4215|P
20161220|JJG|700|7123|P
20161220|JJN|1823|3536|P
20161220|JJS|100|390|P
20161220|JJSF|700|1300|P
20161220|JJT|100|1200|P
20161220|JJU|0|500|P
20161220|JKD|212|1097|P
20161220|JKE|178|4377|P
20161220|JKF|2400|3400|P
20161220|JKG|0|315|P
20161220|JKH|0|1400|P
20161220|JKHY|3781|7861|P
20161220|JKI|300|300|P
20161220|JKJ|512|1012|P
20161220|JKK|0|300|P
20161220|JKL|0|200|P
20161220|JKS|8081|9381|P
20161220|JLL|5500|9430|P
20161220|JLS|0|394|P
20161220|JMBA|400|2766|P
20161220|JMEI|4500|5700|P
20161220|JMF|1300|5500|P
20161220|JMLP|0|700|P
20161220|JMP|1100|1100|P
20161220|JMU|800|1000|P
20161220|JNJ|187434|314507|P
20161220|JNK|903675|1407716|P
20161220|JNPR|37411|64700|P
20161220|JNS|18558|33180|P
20161220|JNUG|2108191|4903935|P
20161220|JO|9201|26559|P
20161220|JOB|500|1900|P
20161220|JOBS|1310|3010|P
20161220|JOE|1100|1800|P
20161220|JOF|4247|5820|P
20161220|JONE|11227|32076|P
20161220|JOUT|700|1900|P
20161220|JOY|24257|45198|P
20161220|JPC|2300|4200|P
20161220|JPEM|100|200|P
20161220|JPEP|100|600|P
20161220|JPGE|0|100|P
20161220|JPI|800|5278|P
20161220|JPIN|2220|2420|P
20161220|JPM|411704|679528|P
20161220|JPM+|2461|33122|P
20161220|JPM-A|500|700|P
20161220|JPM-B|300|1128|P
20161220|JPM-D|100|100|P
20161220|JPM-E|100|1702|P
20161220|JPM-F|0|246|P
20161220|JPM-G|100|100|P
20161220|JPM-H|100|100|P
20161220|JPME|0|1100|P
20161220|JPMV|2202|3352|P
20161220|JPNL|0|100|P
20161220|JPS|4528|6828|P
20161220|JPUS|2525|6110|P
20161220|JPXN|0|600|P
20161220|JQC|14400|19572|P
20161220|JRI|1400|2100|P
20161220|JRJC|1200|6020|P
20161220|JRJR|1200|7840|P
20161220|JRO|4300|6000|P
20161220|JRS|500|2900|P
20161220|JRVR|6400|14919|P
20161220|JSD|1348|13362|P
20161220|JSM|438|883|P
20161220|JSYNW|1000|1000|P
20161220|JTA|271|1271|P
20161220|JTD|194|194|P
20161220|JTPY|200|500|P
20161220|JUNO|72524|116970|P
20161220|JVA|300|800|P
20161220|JW.A|6745|9288|P
20161220|JWN|106051|140940|P
20161220|JXI|472|1226|P
20161220|JYNT|0|25000|P
20161220|K|41131|82742|P
20161220|KAI|557|757|P
20161220|KALU|530|2930|P
20161220|KALV|200|200|P
20161220|KAMN|6249|9782|P
20161220|KANG|22412|60456|P
20161220|KAR|10795|27792|P
20161220|KATE|89069|149755|P
20161220|KB|3700|17421|P
20161220|KBA|704|1267|P
20161220|KBAL|1500|11600|P
20161220|KBE|456600|543986|P
20161220|KBH|40177|60393|P
20161220|KBR|48332|89780|P
20161220|KBSF|2100|2100|P
20161220|KBWB|39940|49095|P
20161220|KBWD|910|2469|P
20161220|KBWP|550|550|P
20161220|KBWR|454|554|P
20161220|KBWY|956|1956|P
20161220|KCAP|651|2451|P
20161220|KCE|2700|3000|P
20161220|KCG|3144|6134|P
20161220|KCNY|0|1500|P
20161220|KDMN|700|2400|P
20161220|KE|1898|3049|P
20161220|KED|800|1600|P
20161220|KEG|17241|32309|P
20161220|KELYA|1800|3400|P
20161220|KEM|5438|30169|P
20161220|KEP|72559|113049|P
20161220|KEQU|100|200|P
20161220|KERX|9900|19400|P
20161220|KEX|19361|22913|P
20161220|KEY|378276|506889|P
20161220|KEY-I|18120|29087|P
20161220|KEYS|7700|27004|P
20161220|KEYW|31367|39747|P
20161220|KF|300|1890|P
20161220|KFRC|4699|7256|P
20161220|KFS|20037|20137|P
20161220|KFY|5102|9402|P
20161220|KGC|448644|683001|P
20161220|KGJI|100|100|P
20161220|KHC|94381|128378|P
20161220|KIE|4394|12428|P
20161220|KIM|68086|156637|P
20161220|KIN|400|1000|P
20161220|KINS|1127|1327|P
20161220|KIO|2437|2837|P
20161220|KIQ|100|100|P
20161220|KIRK|1800|8500|P
20161220|KITE|22143|28343|P
20161220|KKR|17297|50213|P
20161220|KKR-A|2062|2062|P
20161220|KKR-B|3000|4703|P
20161220|KLAC|22081|53962|P
20161220|KLD|1944|3044|P
20161220|KLDW|2044|2044|P
20161220|KLDX|40798|55333|P
20161220|KLIC|9616|18129|P
20161220|KLRE|100|53516|P
20161220|KLREU|0|3400|P
20161220|KLREW|79084|304260|P
20161220|KLXI|14100|22100|P
20161220|KMB|57720|116212|P
20161220|KMDA|0|1600|P
20161220|KMF|1500|1500|P
20161220|KMG|1100|12043|P
20161220|KMI|253910|583613|P
20161220|KMI+|0|3714|P
20161220|KMI-A|5118|5318|P
20161220|KMM|1214|1414|P
20161220|KMPH|2700|4545|P
20161220|KMPR|1428|1728|P
20161220|KMT|29609|75531|P
20161220|KMX|245534|349723|P
20161220|KN|6886|9186|P
20161220|KND|29379|39778|P
20161220|KNDI|51828|69907|P
20161220|KNL|1200|4587|P
20161220|KNOP|500|800|P
20161220|KNOW|2080|3150|P
20161220|KNSL|2429|6392|P
20161220|KNX|39422|49806|P
20161220|KO|232873|495252|P
20161220|KODK|901|3801|P
20161220|KODK+A|0|100|P
20161220|KOF|5600|7400|P
20161220|KOL|4166|30062|P
20161220|KOLD|6048|7713|P
20161220|KONA|1100|1900|P
20161220|KONE|509|609|P
20161220|KOOL|200|300|P
20161220|KOP|1130|2784|P
20161220|KOPN|6261|9861|P
20161220|KORS|46417|131795|P
20161220|KOS|47448|66154|P
20161220|KOSS|100|200|P
20161220|KPTI|6045|15390|P
20161220|KR|246167|415240|P
20161220|KRA|16450|24423|P
20161220|KRC|8084|21992|P
20161220|KRE|848101|1070978|P
20161220|KRG|7319|21914|P
20161220|KRNT|900|1200|P
20161220|KRNY|14817|18987|P
20161220|KRO|7608|26349|P
20161220|KROO|100|600|P
20161220|KRS|1628|2228|P
20161220|KRU|1059|3059|P
20161220|KS|16719|32119|P
20161220|KSA|0|1400|P
20161220|KSM|1211|1992|P
20161220|KSS|104941|214643|P
20161220|KSU|43649|88782|P
20161220|KT|57710|83109|P
20161220|KTCC|550|850|P
20161220|KTF|500|500|P
20161220|KTOS|9200|28044|P
20161220|KTOV|150|1665|P
20161220|KTOVW|3800|3800|P
20161220|KTP|800|800|P
20161220|KTWO|4725|9773|P
20161220|KURA|0|100|P
20161220|KVHI|500|9834|P
20161220|KW|4690|5532|P
20161220|KWEB|0|1600|P
20161220|KWR|0|200|P
20161220|KWT|600|600|P
20161220|KXI|224|3214|P
20161220|KYE|15832|35710|P
20161220|KYN|48148|68418|P
20161220|KYO|500|3591|P
20161220|KZ|1000|4508|P
20161220|L|17082|33374|P
20161220|LABD|127693|248708|P
20161220|LABL|4900|7100|P
20161220|LABS|0|500|P
20161220|LABU|59190|169691|P
20161220|LAD|4904|10004|P
20161220|LADR|12226|52129|P
20161220|LAKE|100|100|P
20161220|LALT|0|300|P
20161220|LAMR|11133|22199|P
20161220|LANC|799|1603|P
20161220|LANDP|100|100|P
20161220|LAQ|500|1145|P
20161220|LARK|400|400|P
20161220|LAWS|200|200|P
20161220|LAYN|3997|13703|P
20161220|LAZ|8863|21333|P
20161220|LB|40732|60082|P
20161220|LBAI|1240|4832|P
20161220|LBIO|11187|15438|P
20161220|LBIX|590|590|P
20161220|LBRDA|1100|1453|P
20161220|LBRDK|19031|23241|P
20161220|LBTYA|70443|113653|P
20161220|LBTYK|42036|104156|P
20161220|LBY|2126|6922|P
20161220|LC|101120|150715|P
20161220|LCAHW|0|100|P
20161220|LCI|67847|80461|P
20161220|LCM|200|1226|P
20161220|LCUT|600|5588|P
20161220|LDL|500|1029|P
20161220|LDOS|22942|57847|P
20161220|LDP|100|700|P
20161220|LDR|780|2750|P
20161220|LDUR|0|100|P
20161220|LE|1406|6215|P
20161220|LEA|11505|25439|P
20161220|LECO|15178|21099|P
20161220|LEDS|900|2000|P
20161220|LEE|5100|9600|P
20161220|LEG|23339|31539|P
20161220|LEI|47271|99863|P
20161220|LEJU|3260|7304|P
20161220|LEMB|2570|10969|P
20161220|LEN|96721|162168|P
20161220|LEN.B|100|4240|P
20161220|LEO|2090|3336|P
20161220|LEU|500|1000|P
20161220|LEXEA|1400|14300|P
20161220|LFC|23274|69988|P
20161220|LFGR|700|4987|P
20161220|LFL|10675|19975|P
20161220|LFUS|2900|4493|P
20161220|LFVN|2800|5000|P
20161220|LGCY|1884|5487|P
20161220|LGCYO|0|800|P
20161220|LGF.A|23720|42285|P
20161220|LGF.B|8083|39109|P
20161220|LGI|1500|1700|P
20161220|LGIH|11317|15406|P
20161220|LGLV|3188|3188|P
20161220|LGND|4000|5200|P
20161220|LH|21284|44575|P
20161220|LHCG|1600|5117|P
20161220|LHO|28645|43990|P
20161220|LHO-J|100|5040|P
20161220|LIFE|200|6060|P
20161220|LII|5311|7411|P
20161220|LILA|12105|16503|P
20161220|LILAK|36539|52258|P
20161220|LINC|1328|1328|P
20161220|LIND|3700|8200|P
20161220|LION|1700|3600|P
20161220|LIOX|10105|22952|P
20161220|LIQT|0|300|P
20161220|LIT|5828|7293|P
20161220|LITB|0|8600|P
20161220|LITE|17715|34620|P
20161220|LIVE|2500|4600|P
20161220|LIVN|5643|12143|P
20161220|LJPC|3100|3900|P
20161220|LKFN|1400|3400|P
20161220|LKQ|52947|128656|P
20161220|LKSD|5564|10164|P
20161220|LL|21528|32578|P
20161220|LLIT|500|800|P
20161220|LLL|22951|38846|P
20161220|LLNW|28428|74202|P
20161220|LLSP|0|800|P
20161220|LLTC|34842|73596|P
20161220|LLY|157831|250119|P
20161220|LM|55341|82796|P
20161220|LMAT|2400|5118|P
20161220|LMB|0|1500|P
20161220|LMBS|1100|1700|P
20161220|LMCA|13200|23656|P
20161220|LMCK|8288|13036|P
20161220|LMHA|100|100|P
20161220|LMHB|0|200|P
20161220|LMLP|500|700|P
20161220|LMNR|1395|7218|P
20161220|LMNX|800|3270|P
20161220|LMOS|1800|4200|P
20161220|LMRK|1100|7137|P
20161220|LMRKO|106|106|P
20161220|LMRKP|100|100|P
20161220|LMT|24397|58126|P
20161220|LN|15112|28695|P
20161220|LNC|21028|40541|P
20161220|LNC+|0|100|P
20161220|LNCE|18208|24708|P
20161220|LNDC|4932|6832|P
20161220|LNG|187034|269249|P
20161220|LNN|1800|3000|P
20161220|LNT|28575|39375|P
20161220|LNTH|3651|5201|P
20161220|LOAN|0|100|P
20161220|LOB|17604|19104|P
20161220|LOCK|26971|54565|P
20161220|LOCO|5611|7411|P
20161220|LODE|4731|9131|P
20161220|LOGI|18392|24592|P
20161220|LOGM|2800|9826|P
20161220|LONE|889|55096|P
20161220|LOPE|8377|14196|P
20161220|LOR|0|300|P
20161220|LORL|700|1800|P
20161220|LOV|300|8100|P
20161220|LOW|120628|275329|P
20161220|LOWC|0|100|P
20161220|LOXO|38685|46285|P
20161220|LPCN|8157|17201|P
20161220|LPG|1100|2700|P
20161220|LPI|178587|281799|P
20161220|LPL|13630|29334|P
20161220|LPLA|31788|60264|P
20161220|LPNT|10925|14192|P
20161220|LPSN|5004|5204|P
20161220|LPT|12503|37826|P
20161220|LPTH|500|2300|P
20161220|LPTN|0|200|P
20161220|LPX|11090|27537|P
20161220|LQ|6700|16043|P
20161220|LQD|185739|422533|P
20161220|LQDT|1700|1900|P
20161220|LRAD|0|800|P
20161220|LRCX|28092|55207|P
20161220|LRET|620|1120|P
20161220|LRGF|100|16373|P
20161220|LRN|3683|6494|P
20161220|LSCC|20856|34917|P
20161220|LSI|14421|27992|P
20161220|LSTK|1600|1900|P
20161220|LSTR|6600|14871|P
20161220|LSXMA|16549|30239|P
20161220|LSXMK|5529|12856|P
20161220|LTC|7881|8981|P
20161220|LTEA|5100|6262|P
20161220|LTL|200|4583|P
20161220|LTPZ|483|3679|P
20161220|LTRPA|6680|18704|P
20161220|LTRX|4517|4917|P
20161220|LTS|3800|6266|P
20161220|LTS-A|295|615|P
20161220|LTXB|1400|6216|P
20161220|LUB|100|600|P
20161220|LUK|34540|56560|P
20161220|LULU|39154|77696|P
20161220|LUNA|300|1234|P
20161220|LUV|127930|409047|P
20161220|LUX|407|507|P
20161220|LVHB|1318|1318|P
20161220|LVL|1600|1600|P
20161220|LVLT|12339|26202|P
20161220|LVNTA|48270|92346|P
20161220|LVS|222704|393934|P
20161220|LW|7766|39380|P
20161220|LWAY|1200|1600|P
20161220|LWC|1917|2865|P
20161220|LXFR|2200|5200|P
20161220|LXFT|8223|11979|P
20161220|LXP|23543|49167|P
20161220|LXP-C|0|945|P
20161220|LXRX|5567|8073|P
20161220|LXU|12895|15963|P
20161220|LYB|42288|88745|P
20161220|LYG|199863|261381|P
20161220|LYTS|1300|2986|P
20161220|LYV|16858|39281|P
20161220|LZB|6806|10406|P
20161220|M|112047|314289|P
20161220|MA|89835|168673|P
20161220|MAA|18701|50094|P
20161220|MAB|200|200|P
20161220|MAC|8701|23283|P
20161220|MACK|29049|36745|P
20161220|MAG|6761|11161|P
20161220|MAGS|700|2100|P
20161220|MAIN|5764|11546|P
20161220|MAN|10223|19462|P
20161220|MANH|29428|62308|P
20161220|MANT|2392|3592|P
20161220|MANU|700|2000|P
20161220|MAR|105972|205795|P
20161220|MARA|500|4635|P
20161220|MARK|100|100|P
20161220|MARPS|100|100|P
20161220|MAS|35189|70793|P
20161220|MASI|8876|21662|P
20161220|MAT|218671|344209|P
20161220|MATR|5100|5200|P
20161220|MATW|800|3100|P
20161220|MATX|7414|12883|P
20161220|MAV|1196|2386|P
20161220|MB|8236|13272|P
20161220|MBB|10581|15529|P
20161220|MBFI|13799|16299|P
20161220|MBG|1100|7919|P
20161220|MBI|39368|51664|P
20161220|MBII|7699|9499|P
20161220|MBLX|0|110|P
20161220|MBLY|104629|231433|P
20161220|MBOT|1600|1700|P
20161220|MBRG|11346|22646|P
20161220|MBRX|941|1941|P
20161220|MBT|46031|87882|P
20161220|MBTF|400|2193|P
20161220|MBUU|2000|3000|P
20161220|MBVT|100|400|P
20161220|MBVX|100|2800|P
20161220|MBWM|800|1200|P
20161220|MC|6068|14965|P
20161220|MCA|3818|13472|P
20161220|MCBC|800|1200|P
20161220|MCC|3047|6747|P
20161220|MCD|53431|172842|P
20161220|MCEP|2300|3400|P
20161220|MCF|900|3214|P
20161220|MCFT|7905|21105|P
20161220|MCHI|63266|134424|P
20161220|MCHP|13674|33477|P
20161220|MCHX|13505|19611|P
20161220|MCI|200|2500|P
20161220|MCK|37987|76877|P
20161220|MCN|1200|1300|P
20161220|MCO|15000|26571|P
20161220|MCR|2434|3374|P
20161220|MCRB|4600|9169|P
20161220|MCRI|900|3680|P
20161220|MCRN|2003|2803|P
20161220|MCS|1607|3107|P
20161220|MCUR|500|500|P
20161220|MCX|1078|1078|P
20161220|MCY|1100|2114|P
20161220|MCZ|6800|7000|P
20161220|MD|33571|48491|P
20161220|MDC|5400|7381|P
20161220|MDCA|14645|24859|P
20161220|MDCO|18554|31654|P
20161220|MDGL|5600|5900|P
20161220|MDGS|100|6700|P
20161220|MDIV|300|300|P
20161220|MDLY|0|1300|P
20161220|MDLZ|151888|355430|P
20161220|MDP|18546|34382|P
20161220|MDR|92842|145921|P
20161220|MDRX|79234|116125|P
20161220|MDSO|9386|15486|P
20161220|MDT|262505|505932|P
20161220|MDU|19916|29443|P
20161220|MDVX|700|4600|P
20161220|MDXG|23600|30609|P
20161220|MDY|99437|131089|P
20161220|MDYG|453|1036|P
20161220|MDYV|392|533|P
20161220|MED|1400|3200|P
20161220|MEDP|4100|6900|P
20161220|MEET|71117|89906|P
20161220|MEG|13862|30462|P
20161220|MEI|2310|5550|P
20161220|MEIP|3980|12958|P
20161220|MELI|27940|37382|P
20161220|MELT|490|590|P
20161220|MEMP|41705|73527|P
20161220|MEN|4600|5000|P
20161220|MENT|31396|81659|P
20161220|MENU|200|300|P
20161220|MEOH|21656|27756|P
20161220|MEP|500|700|P
20161220|MER-K|300|600|P
20161220|MER-P|0|200|P
20161220|MERC|900|2019|P
20161220|MESO|5900|6200|P
20161220|MET|77548|276339|P
20161220|MET-A|400|700|P
20161220|MFA|29849|50764|P
20161220|MFC|45232|62159|P
20161220|MFCB|1100|2800|P
20161220|MFD|875|1275|P
20161220|MFG|7351|42033|P
20161220|MFIN|10444|16294|P
20161220|MFINL|300|300|P
20161220|MFL|1400|7000|P
20161220|MFM|1520|3268|P
20161220|MFS|25334|44005|P
20161220|MFT|200|826|P
20161220|MFV|100|100|P
20161220|MG|300|1100|P
20161220|MGA|46897|77197|P
20161220|MGC|1892|2358|P
20161220|MGEE|2060|2960|P
20161220|MGF|675|1363|P
20161220|MGH|2000|8455|P
20161220|MGI|4886|9786|P
20161220|MGIC|600|1300|P
20161220|MGK|9470|14678|P
20161220|MGLN|1700|4600|P
20161220|MGM|192301|323363|P
20161220|MGNX|5062|9162|P
20161220|MGP|5355|8155|P
20161220|MGPI|2000|6025|P
20161220|MGR|100|200|P
20161220|MGRC|1200|1556|P
20161220|MGU|1350|4735|P
20161220|MGV|4858|7407|P
20161220|MHD|100|500|P
20161220|MHE|100|100|P
20161220|MHF|775|1075|P
20161220|MHG|2401|2601|P
20161220|MHI|2668|7970|P
20161220|MHK|9871|20271|P
20161220|MHLD|11106|24304|P
20161220|MHN|3663|7438|P
20161220|MHO|4683|9783|P
20161220|MIC|10126|24326|P
20161220|MIDD|11801|18221|P
20161220|MIDU|4574|12974|P
20161220|MIDZ|0|200|P
20161220|MIE|1330|9134|P
20161220|MIK|44497|135216|P
20161220|MIME|6703|14794|P
20161220|MIN|3724|24210|P
20161220|MINC|900|2789|P
20161220|MIND|0|500|P
20161220|MINI|3572|4872|P
20161220|MINT|115208|140382|P
20161220|MIRN|600|1200|P
20161220|MITK|13500|45998|P
20161220|MITL|25650|45339|P
20161220|MITT|700|1600|P
20161220|MITT-B|100|1400|P
20161220|MIW|0|400|P
20161220|MIXT|0|2000|P
20161220|MIY|225|1175|P
20161220|MJCO|0|2570|P
20161220|MJN|28881|45966|P
20161220|MKC|7234|18885|P
20161220|MKL|200|200|P
20161220|MKSI|5100|9496|P
20161220|MKTX|10103|25821|P
20161220|MLAB|200|300|P
20161220|MLHR|2457|6098|P
20161220|MLI|3585|7173|P
20161220|MLM|21712|31326|P
20161220|MLN|4291|6142|P
20161220|MLNK|0|4400|P
20161220|MLNX|8500|19093|P
20161220|MLPA|3456|11385|P
20161220|MLPI|36136|69107|P
20161220|MLPJ|1341|1341|P
20161220|MLPQ|200|200|P
20161220|MLPX|34332|34432|P
20161220|MLPY|200|844|P
20161220|MLR|200|300|P
20161220|MLSS|1256|14373|P
20161220|MLVF|0|100|P
20161220|MMAC|100|100|P
20161220|MMC|60188|112794|P
20161220|MMD|100|1794|P
20161220|MMI|2500|3500|P
20161220|MMLP|5637|15613|P
20161220|MMM|50322|77115|P
20161220|MMP|16236|18072|P
20161220|MMS|10989|17811|P
20161220|MMSI|7958|9101|P
20161220|MMT|1100|5793|P
20161220|MMU|775|2975|P
20161220|MMV|0|100|P
20161220|MMYT|10996|24004|P
20161220|MN|500|2551|P
20161220|MNA|2500|3100|P
20161220|MNDO|0|200|P
20161220|MNE|400|745|P
20161220|MNGA|23974|210323|P
20161220|MNI|550|650|P
20161220|MNK|15427|34126|P
20161220|MNKD|618091|1140979|P
20161220|MNOV|17625|24489|P
20161220|MNP|508|2203|P
20161220|MNR|16500|28961|P
20161220|MNR-C|300|400|P
20161220|MNRO|6866|9694|P
20161220|MNST|52312|126925|P
20161220|MNTA|19562|26794|P
20161220|MNTX|600|800|P
20161220|MO|207962|370588|P
20161220|MOAT|4757|5597|P
20161220|MOBL|16873|20233|P
20161220|MOCO|0|100|P
20161220|MOD|4808|9428|P
20161220|MODN|1000|2000|P
20161220|MOFG|300|300|P
20161220|MOG.A|1519|8020|P
20161220|MOH|16571|32171|P
20161220|MOMO|171624|338659|P
20161220|MON|22832|71376|P
20161220|MOO|100|4376|P
20161220|MORE|16438|30929|P
20161220|MORL|3350|18191|P
20161220|MORN|200|710|P
20161220|MORT|356|356|P
20161220|MOS|196608|327333|P
20161220|MOSY|100|3600|P
20161220|MOV|4050|5515|P
20161220|MPA|400|1174|P
20161220|MPAA|2100|8573|P
20161220|MPC|66238|188394|P
20161220|MPEL|213185|496471|P
20161220|MPET|18366|49004|P
20161220|MPG|1208|5386|P
20161220|MPLX|23920|48057|P
20161220|MPO|100|200|P
20161220|MPSX|900|1600|P
20161220|MPW|61685|83225|P
20161220|MPWR|5594|7814|P
20161220|MPX|900|1100|P
20161220|MQT|800|5807|P
20161220|MQY|538|7073|P
20161220|MRAM|1200|1600|P
20161220|MRC|17073|30203|P
20161220|MRCC|1740|6180|P
20161220|MRCY|8202|18102|P
20161220|MRIN|675|3800|P
20161220|MRK|298868|629597|P
20161220|MRLN|0|547|P
20161220|MRNS|700|1700|P
20161220|MRO|309961|468821|P
20161220|MRRL|340|340|P
20161220|MRT|13596|29638|P
20161220|MRTN|3099|4399|P
20161220|MRTX|700|1500|P
20161220|MRUS|100|200|P
20161220|MRVC|2164|2664|P
20161220|MRVL|107210|230441|P
20161220|MS|343564|733082|P
20161220|MS-A|100|200|P
20161220|MS-E|500|1800|P
20161220|MS-F|0|100|P
20161220|MS-G|0|200|P
20161220|MS-I|318|618|P
20161220|MSA|1938|3438|P
20161220|MSB|0|100|P
20161220|MSBF|0|300|P
20161220|MSBI|900|3310|P
20161220|MSCC|25372|50254|P
20161220|MSCI|13264|19140|P
20161220|MSD|754|1648|P
20161220|MSDI|100|1900|P
20161220|MSEX|700|1200|P
20161220|MSF|200|500|P
20161220|MSFG|2726|5157|P
20161220|MSFT|1046042|1655180|P
20161220|MSG|1300|2500|P
20161220|MSGN|15703|27141|P
20161220|MSI|10561|23895|P
20161220|MSL|0|100|P
20161220|MSLI|0|300|P
20161220|MSM|4327|7963|P
20161220|MSN|100|5288|P
20161220|MSON|500|500|P
20161220|MSTR|5643|6943|P
20161220|MSTX|173737|241642|P
20161220|MT|599585|785416|P
20161220|MTB|34867|40965|P
20161220|MTB+|0|3001|P
20161220|MTCH|38168|47773|P
20161220|MTD|4148|6648|P
20161220|MTDR|36951|54762|P
20161220|MTEX|1727|3687|P
20161220|MTFB|200|400|P
20161220|MTG|146734|231498|P
20161220|MTGE|4366|9841|P
20161220|MTH|15325|16953|P
20161220|MTK|120|220|P
20161220|MTL|11936|53535|P
20161220|MTL-|0|300|P
20161220|MTLS|500|500|P
20161220|MTN|14266|24766|P
20161220|MTOR|11749|17649|P
20161220|MTP|0|800|P
20161220|MTRN|1500|2000|P
20161220|MTRX|2900|5600|P
20161220|MTSC|3087|6887|P
20161220|MTSI|14373|19792|P
20161220|MTT|0|100|P
20161220|MTU|43661|110988|P
20161220|MTUM|4711|8924|P
20161220|MTW|31306|42106|P
20161220|MTX|2400|4903|P
20161220|MTZ|9294|21446|P
20161220|MU|598734|1318438|P
20161220|MUA|200|1794|P
20161220|MUB|116363|166839|P
20161220|MUC|1000|10361|P
20161220|MUE|1300|3414|P
20161220|MUH|400|1580|P
20161220|MUI|1274|2874|P
20161220|MUJ|0|912|P
20161220|MUNI|4912|12307|P
20161220|MUR|85878|110970|P
20161220|MUS|500|1846|P
20161220|MUSA|3900|4400|P
20161220|MUX|79783|116083|P
20161220|MVC|100|100|P
20161220|MVF|7144|15244|P
20161220|MVIS|7400|9100|P
20161220|MVO|200|200|P
20161220|MVT|1252|2560|P
20161220|MVV|2079|3279|P
20161220|MWA|10781|20585|P
20161220|MX|2640|6640|P
20161220|MXE|0|1891|P
20161220|MXF|3042|5083|P
20161220|MXI|100|5807|P
20161220|MXIM|69812|119773|P
20161220|MXL|12961|27291|P
20161220|MXPT|300|500|P
20161220|MXWL|6016|17002|P
20161220|MYC|800|1361|P
20161220|MYCC|6936|8658|P
20161220|MYD|4890|10725|P
20161220|MYE|2630|7967|P
20161220|MYF|0|200|P
20161220|MYGN|15384|29564|P
20161220|MYI|5944|19244|P
20161220|MYJ|0|800|P
20161220|MYL|61349|109448|P
20161220|MYN|3238|16879|P
20161220|MYOK|1600|3608|P
20161220|MYOS|4000|5093|P
20161220|MYOV|1300|3400|P
20161220|MYRG|2100|4100|P
20161220|MYY|2500|6100|P
20161220|MZF|700|924|P
20161220|MZOR|835|1455|P
20161220|MZZ|400|1000|P
20161220|NAC|5300|12287|P
20161220|NAD|8377|21284|P
20161220|NADL|1300|7300|P
20161220|NAII|0|100|P
20161220|NAK|44444|90943|P
20161220|NAKD|400|600|P
20161220|NAME|100|4077|P
20161220|NAN|7720|18919|P
20161220|NANO|3200|10812|P
20161220|NANR|300|300|P
20161220|NAO|1337|2337|P
20161220|NAP|700|1400|P
20161220|NAT|47315|67835|P
20161220|NATH|100|300|P
20161220|NATI|6000|11841|P
20161220|NATR|0|1925|P
20161220|NAUH|0|500|P
20161220|NAV|55715|97707|P
20161220|NAVB|11190|25409|P
20161220|NAVG|1800|2800|P
20161220|NAVI|60598|192305|P
20161220|NAZ|100|719|P
20161220|NBB|968|4428|P
20161220|NBD|0|105|P
20161220|NBH|2200|3310|P
20161220|NBHC|2800|21727|P
20161220|NBIX|29997|40980|P
20161220|NBL|87937|147496|P
20161220|NBLX|200|1500|P
20161220|NBN|0|900|P
20161220|NBO|600|9999|P
20161220|NBR|279745|480824|P
20161220|NBRV|100|300|P
20161220|NBTB|11858|21440|P
20161220|NBW|405|2081|P
20161220|NBY|400|600|P
20161220|NCA|394|3094|P
20161220|NCB|0|195|P
20161220|NCBS|600|800|P
20161220|NCI|5435|17463|P
20161220|NCLH|84248|125138|P
20161220|NCMI|6974|15566|P
20161220|NCR|9003|25684|P
20161220|NCS|4917|12331|P
20161220|NCT|9475|36134|P
20161220|NCTY|0|1160|P
20161220|NCV|11585|17310|P
20161220|NCZ|2289|7755|P
20161220|NDAQ|9905|30883|P
20161220|NDLS|4842|5250|P
20161220|NDP|1300|1900|P
20161220|NDRM|5383|23974|P
20161220|NDRO|100|300|P
20161220|NDSN|4300|7422|P
20161220|NE|188888|280913|P
20161220|NEA|19330|33275|P
20161220|NEAR|11239|36790|P
20161220|NEE|39419|72250|P
20161220|NEE-G|300|300|P
20161220|NEE-H|200|200|P
20161220|NEE-J|400|400|P
20161220|NEE-K|600|1800|P
20161220|NEE-R|100|801|P
20161220|NEFF|200|2200|P
20161220|NEM|211962|293641|P
20161220|NEO|2500|8370|P
20161220|NEOG|4256|12401|P
20161220|NEON|4651|6251|P
20161220|NEOS|1328|2551|P
20161220|NEOT|400|2900|P
20161220|NEP|4590|8491|P
20161220|NEPT|0|100|P
20161220|NERV|4300|4300|P
20161220|NETE|100|200|P
20161220|NEU|400|700|P
20161220|NEV|9860|15988|P
20161220|NEWM|29543|48363|P
20161220|NEWR|60485|90751|P
20161220|NEWS|1700|5708|P
20161220|NEWT|1400|1782|P
20161220|NFBK|6262|10033|P
20161220|NFG|14698|19898|P
20161220|NFJ|700|1900|P
20161220|NFLT|13282|22400|P
20161220|NFLX|95248|220368|P
20161220|NFO|0|200|P
20161220|NFRA|1524|15402|P
20161220|NFX|126287|188872|P
20161220|NG|62323|109029|P
20161220|NGD|558186|775690|P
20161220|NGE|3815|3815|P
20161220|NGG|18272|37965|P
20161220|NGHC|2680|5418|P
20161220|NGHCN|0|2344|P
20161220|NGHCO|0|192|P
20161220|NGHCZ|212|912|P
20161220|NGL|4809|22822|P
20161220|NGS|200|1001|P
20161220|NGVC|1100|1400|P
20161220|NGVT|9340|16745|P
20161220|NH|7262|12491|P
20161220|NHA|0|100|P
20161220|NHC|1600|1700|P
20161220|NHF|0|2350|P
20161220|NHI|4600|7063|P
20161220|NHS|4600|9145|P
20161220|NHTC|5943|8509|P
20161220|NI|59550|126038|P
20161220|NIB|5700|5900|P
20161220|NICE|200|1300|P
20161220|NICK|325|1125|P
20161220|NID|1785|3469|P
20161220|NIE|341|1299|P
20161220|NIHD|4547|26232|P
20161220|NILE|2491|4555|P
20161220|NIM|0|1020|P
20161220|NIQ|418|914|P
20161220|NJR|6228|8828|P
20161220|NK|3461|10910|P
20161220|NKE|261438|554334|P
20161220|NKSH|0|100|P
20161220|NKTR|44108|57301|P
20161220|NKX|300|971|P
20161220|NL|500|2400|P
20161220|NLNK|6842|13081|P
20161220|NLR|0|302|P
20161220|NLS|5463|7663|P
20161220|NLSN|45489|96686|P
20161220|NLST|1210|7186|P
20161220|NLY|220212|478297|P
20161220|NLY-A|200|200|P
20161220|NLY-C|300|700|P
20161220|NM|8287|11987|P
20161220|NMBL|17753|37520|P
20161220|NMFC|3500|5181|P
20161220|NMI|100|200|P
20161220|NMIH|8783|34162|P
20161220|NML|12909|48228|P
20161220|NMM|5237|16537|P
20161220|NMR|25546|39746|P
20161220|NMRX|900|1400|P
20161220|NMS|0|2600|P
20161220|NMT|0|100|P
20161220|NMY|500|1420|P
20161220|NMZ|5700|12116|P
20161220|NNA|4000|7542|P
20161220|NNBR|2300|3200|P
20161220|NNC|474|674|P
20161220|NNDM|300|300|P
20161220|NNI|1500|4016|P
20161220|NNN|70732|106676|P
20161220|NNN-D|200|300|P
20161220|NNN-F|1100|4622|P
20161220|NNVC|500|3600|P
20161220|NNY|626|2292|P
20161220|NOA|4900|5400|P
20161220|NOAH|6137|9237|P
20161220|NOBL|21830|26674|P
20161220|NOC|30570|56371|P
20161220|NOG|12572|17728|P
20161220|NOK|554478|688290|P
20161220|NOMD|3400|12207|P
20161220|NORD|1000|1300|P
20161220|NORW|2385|3365|P
20161220|NOV|76756|108536|P
20161220|NOVN|15784|22896|P
20161220|NOVT|800|2800|P
20161220|NOW|43205|73553|P
20161220|NP|200|1500|P
20161220|NPO|2703|5940|P
20161220|NPTN|111847|184576|P
20161220|NPV|1900|3975|P
20161220|NQ|35703|36803|P
20161220|NQP|1325|8900|P
20161220|NR|42456|48483|P
20161220|NRCIA|779|779|P
20161220|NRCIB|100|100|P
20161220|NRE|30617|41844|P
20161220|NRF|29624|43024|P
20161220|NRG|106430|206398|P
20161220|NRIM|100|200|P
20161220|NRK|8074|11274|P
20161220|NRO|9593|24101|P
20161220|NRP|200|660|P
20161220|NRT|2100|2100|P
20161220|NRZ|45163|104704|P
20161220|NS|14036|16226|P
20161220|NS-A|0|200|P
20161220|NSA|29933|51844|P
20161220|NSAM|14781|29642|P
20161220|NSAT|0|100|P
20161220|NSC|35871|89432|P
20161220|NSH|1500|2500|P
20161220|NSIT|1600|8192|P
20161220|NSL|1700|6100|P
20161220|NSM|3285|9395|P
20161220|NSP|2454|2954|P
20161220|NSPR|200|3000|P
20161220|NSPR+|0|100|P
20161220|NSR|14610|69390|P
20161220|NSS|0|100|P
20161220|NSSC|500|600|P
20161220|NSTG|4400|8600|P
20161220|NSU|32200|45231|P
20161220|NTAP|70769|169461|P
20161220|NTB|4452|10466|P
20161220|NTC|999|1599|P
20161220|NTCT|18696|26654|P
20161220|NTEC|0|100|P
20161220|NTES|18032|39297|P
20161220|NTG|700|2700|P
20161220|NTGR|4040|5640|P
20161220|NTIP|200|1300|P
20161220|NTLA|7099|14720|P
20161220|NTNX|17728|54802|P
20161220|NTP|170|1370|P
20161220|NTRA|2845|8739|P
20161220|NTRI|5949|10226|P
20161220|NTRS|86511|105571|P
20161220|NTRSP|300|541|P
20161220|NTT|9000|13407|P
20161220|NTWK|200|200|P
20161220|NTX|0|961|P
20161220|NTZ|400|3200|P
20161220|NUAG|200|200|P
20161220|NUAN|97949|179756|P
20161220|NUE|54181|130181|P
20161220|NUGT|3728513|5978795|P
20161220|NUM|506|2721|P
20161220|NUO|704|2873|P
20161220|NURE|200|200|P
20161220|NURO|9049|21549|P
20161220|NUROW|0|100|P
20161220|NUS|27299|44064|P
20161220|NUTR|400|761|P
20161220|NUV|66533|89684|P
20161220|NUVA|36264|42720|P
20161220|NUW|225|425|P
20161220|NVAX|122240|185390|P
20161220|NVCN|153241|258616|P
20161220|NVCR|6399|11685|P
20161220|NVDA|830359|1493325|P
20161220|NVDQ|8127|13560|P
20161220|NVEC|200|4693|P
20161220|NVEE|700|2800|P
20161220|NVET|100|100|P
20161220|NVFY|6731|12431|P
20161220|NVG|31643|44792|P
20161220|NVGN|215|215|P
20161220|NVGS|3710|8810|P
20161220|NVIV|2900|3900|P
20161220|NVLN|2419|8579|P
20161220|NVLS|6332|6832|P
20161220|NVMI|6260|9877|P
20161220|NVO|30143|71859|P
20161220|NVR|100|100|P
20161220|NVRO|25396|36747|P
20161220|NVS|76493|125513|P
20161220|NVTA|10344|14906|P
20161220|NVTR|500|1205|P
20161220|NW-C|200|500|P
20161220|NWBI|85416|129741|P
20161220|NWE|5030|10442|P
20161220|NWHM|400|1400|P
20161220|NWL|74657|159302|P
20161220|NWN|4067|6901|P
20161220|NWPX|2209|4409|P
20161220|NWS|52002|62028|P
20161220|NWSA|76362|135342|P
20161220|NWY|0|100|P
20161220|NX|2947|5493|P
20161220|NXC|0|100|P
20161220|NXEO|3200|22206|P
20161220|NXEOW|0|500|P
20161220|NXJ|3104|13488|P
20161220|NXN|100|1591|P
20161220|NXP|368|971|P
20161220|NXPI|85800|225687|P
20161220|NXQ|800|1690|P
20161220|NXR|200|700|P
20161220|NXRT|1621|6133|P
20161220|NXST|7903|15205|P
20161220|NXTD|200|1450|P
20161220|NXTDW|0|5438|P
20161220|NXTM|10316|27547|P
20161220|NYCB|1212018|1583386|P
20161220|NYF|200|200|P
20161220|NYH|684|684|P
20161220|NYLD|8161|15248|P
20161220|NYLD.A|3400|4501|P
20161220|NYMT|38913|49378|P
20161220|NYMTO|500|600|P
20161220|NYMTP|100|300|P
20161220|NYMX|3000|3400|P
20161220|NYNY|100|300|P
20161220|NYRT|28955|62475|P
20161220|NYT|15470|19838|P
20161220|NYV|100|100|P
20161220|NZF|7907|39706|P
20161220|O|42457|80895|P
20161220|O-F|0|300|P
20161220|OA|10428|24368|P
20161220|OACQR|5012|6512|P
20161220|OACQW|0|193591|P
20161220|OAK|4350|16796|P
20161220|OAKS|1400|2800|P
20161220|OAPH|0|760|P
20161220|OAS|288510|476061|P
20161220|OB|400|4300|P
20161220|OBCI|150|150|P
20161220|OBLN|3544|7044|P
20161220|OC|17656|59360|P
20161220|OCC|2480|10605|P
20161220|OCFC|1300|4000|P
20161220|OCIP|9306|10274|P
20161220|OCLR|133602|284922|P
20161220|OCN|40087|60044|P
20161220|OCRX|22998|27083|P
20161220|OCUL|9700|26532|P
20161220|OCX|1100|1319|P
20161220|ODC|0|349|P
20161220|ODFL|10700|15400|P
20161220|ODP|213335|320188|P
20161220|OEC|5228|11895|P
20161220|OEF|24161|159568|P
20161220|OESX|948|3148|P
20161220|OEUH|2900|4100|P
20161220|OEUR|566|800|P
20161220|OEW|0|1500|P
20161220|OFC|52069|82290|P
20161220|OFC-L|100|2602|P
20161220|OFG|10613|38522|P
20161220|OFIX|4300|11876|P
20161220|OFLX|0|100|P
20161220|OFS|900|1400|P
20161220|OGE|17189|58835|P
20161220|OGEN|282|682|P
20161220|OGS|2700|7866|P
20161220|OGXI|47488|48188|P
20161220|OHAI|0|2500|P
20161220|OHGI|0|200|P
20161220|OHI|37839|71319|P
20161220|OHRP|300|9068|P
20161220|OI|17089|41889|P
20161220|OIA|529|2402|P
20161220|OIBR.C|500|1200|P
20161220|OIH|365419|569860|P
20161220|OII|44926|60349|P
20161220|OIIM|3600|7810|P
20161220|OIL|223800|391219|P
20161220|OILK|0|800|P
20161220|OIS|7807|11907|P
20161220|OKE|50275|64155|P
20161220|OKS|24021|31421|P
20161220|OKSB|1786|2386|P
20161220|OLBK|3900|4100|P
20161220|OLED|18281|25114|P
20161220|OLLI|5186|10687|P
20161220|OLN|75531|109008|P
20161220|OLO|100|700|P
20161220|OLP|300|700|P
20161220|OMAA|200|200|P
20161220|OMAB|2732|4432|P
20161220|OMAM|30134|48504|P
20161220|OMC|86451|104696|P
20161220|OMCL|2620|5620|P
20161220|OME|600|3552|P
20161220|OMED|1570|4549|P
20161220|OMER|10250|11850|P
20161220|OMEX|1500|2200|P
20161220|OMF|13043|22093|P
20161220|OMI|6667|11232|P
20161220|OMN|1500|4300|P
20161220|ON|145940|253603|P
20161220|ONB|16796|25714|P
20161220|ONCE|12697|16129|P
20161220|ONCS|1600|1900|P
20161220|ONDK|1894|4494|P
20161220|ONEK|2000|2000|P
20161220|ONEO|100|200|P
20161220|ONEV|430|1256|P
20161220|ONEY|0|158|P
20161220|ONS|530|530|P
20161220|ONSIW|3471|3471|P
20161220|ONTX|1250|1750|P
20161220|ONTXW|0|100|P
20161220|ONVI|100|100|P
20161220|ONVO|22564|36664|P
20161220|OOMA|700|1840|P
20161220|OPB|1800|3500|P
20161220|OPGN|24511|39411|P
20161220|OPGNW|0|100|P
20161220|OPHC|0|200|P
20161220|OPHT|76051|142159|P
20161220|OPK|148476|173177|P
20161220|OPOF|0|300|P
20161220|OPP|0|200|P
20161220|OPTT|4000|5488|P
20161220|OPXA|3600|4314|P
20161220|OPXAW|5200|5200|P
20161220|OPY|800|2300|P
20161220|OR|6200|11984|P
20161220|ORA|3200|23506|P
20161220|ORAN|8858|12031|P
20161220|ORBC|12777|39667|P
20161220|ORBK|3928|12028|P
20161220|ORC|5600|9000|P
20161220|ORCL|477148|794191|P
20161220|OREX|7495|14302|P
20161220|ORI|31565|50665|P
20161220|ORIG|74370|159666|P
20161220|ORIT|2047|4647|P
20161220|ORLY|18956|32756|P
20161220|ORM|0|900|P
20161220|ORMP|0|300|P
20161220|ORN|4377|6477|P
20161220|ORPN|2500|2900|P
20161220|ORRF|100|100|P
20161220|OSB|650|750|P
20161220|OSBC|1900|8077|P
20161220|OSG|9834|19197|P
20161220|OSIR|1900|6745|P
20161220|OSIS|12539|14203|P
20161220|OSK|51264|97007|P
20161220|OSTK|3471|4071|P
20161220|OSUR|13120|24152|P
20161220|OTEX|10523|22219|P
20161220|OTIC|1100|2760|P
20161220|OTIV|12153|71507|P
20161220|OTTR|1741|4141|P
20161220|OTTW|0|100|P
20161220|OUNZ|9399|13712|P
20161220|OUSA|239|639|P
20161220|OUT|2825|8725|P
20161220|OVAS|3555|6305|P
20161220|OXBR|0|100|P
20161220|OXFD|1600|5514|P
20161220|OXLC|2700|3397|P
20161220|OXLCO|0|1421|P
20161220|OXM|5953|8053|P
20161220|OXY|62778|119460|P
20161220|OZM|21336|39700|P
20161220|OZRK|37141|44716|P
20161220|P|205765|344988|P
20161220|PAA|57829|133293|P
20161220|PAAS|123344|215621|P
20161220|PAC|2600|3000|P
20161220|PACB|57420|248219|P
20161220|PACD|2800|8700|P
20161220|PACEW|7205|15808|P
20161220|PACW|7110|22585|P
20161220|PAF|500|500|P
20161220|PAG|16596|22180|P
20161220|PAGG|0|500|P
20161220|PAGP|21457|49136|P
20161220|PAH|35484|69812|P
20161220|PAHC|2089|4689|P
20161220|PAI|112|536|P
20161220|PAK|6507|9307|P
20161220|PALL|7354|7739|P
20161220|PAM|10650|26300|P
20161220|PANL|0|200|P
20161220|PANW|33005|49063|P
20161220|PAR|500|2200|P
20161220|PARN|8551|8770|P
20161220|PARR|7856|14217|P
20161220|PATK|1100|2800|P
20161220|PAY|73078|93058|P
20161220|PAYC|21200|22820|P
20161220|PAYX|118990|156048|P
20161220|PB|11686|18414|P
20161220|PBA|5052|6352|P
20161220|PBCT|175373|246826|P
20161220|PBCTP|800|3358|P
20161220|PBD|1100|1400|P
20161220|PBE|2345|5781|P
20161220|PBF|65068|97681|P
20161220|PBFX|1958|5537|P
20161220|PBH|5852|35521|P
20161220|PBHC|0|100|P
20161220|PBI|46304|57076|P
20161220|PBIB|1260|5609|P
20161220|PBIP|100|600|P
20161220|PBJ|500|1432|P
20161220|PBMD|15200|23103|P
20161220|PBNC|0|100|P
20161220|PBP|2613|5813|P
20161220|PBPB|5951|7551|P
20161220|PBR|758352|1017400|P
20161220|PBR.A|218576|367164|P
20161220|PBS|0|1145|P
20161220|PBT|1200|3100|P
20161220|PBW|3000|8745|P
20161220|PBYI|16288|31610|P
20161220|PCAR|53776|70776|P
20161220|PCBK|200|300|P
20161220|PCEF|6182|21067|P
20161220|PCF|1001|1001|P
20161220|PCG|51206|124159|P
20161220|PCG-A|100|100|P
20161220|PCH|3833|5883|P
20161220|PCI|13701|22301|P
20161220|PCK|0|2000|P
20161220|PCLN|19018|22691|P
20161220|PCM|300|7984|P
20161220|PCMI|400|1100|P
20161220|PCN|1267|16507|P
20161220|PCO|300|3300|P
20161220|PCOM|200|1400|P
20161220|PCQ|600|700|P
20161220|PCRX|10537|17953|P
20161220|PCTI|400|1100|P
20161220|PCTY|8395|29480|P
20161220|PCY|32453|97043|P
20161220|PCYG|600|3900|P
20161220|PDBC|1300|1300|P
20161220|PDCE|40581|55575|P
20161220|PDCO|30811|40163|P
20161220|PDFS|2700|7987|P
20161220|PDI|9807|12206|P
20161220|PDLI|206256|268815|P
20161220|PDM|11657|16522|P
20161220|PDN|2200|5332|P
20161220|PDP|700|2495|P
20161220|PDS|87403|104115|P
20161220|PDT|9607|10807|P
20161220|PDVW|400|1800|P
20161220|PE|52002|129460|P
20161220|PEB|13333|29144|P
20161220|PEB-C|1690|1690|P
20161220|PEB-D|400|600|P
20161220|PEBO|700|2318|P
20161220|PED|18100|39096|P
20161220|PEG|53135|98567|P
20161220|PEGA|9695|13195|P
20161220|PEGI|36758|71754|P
20161220|PEI|11802|15214|P
20161220|PEI-A|0|900|P
20161220|PEIX|9110|22775|P
20161220|PEJ|0|1300|P
20161220|PEK|3610|9854|P
20161220|PEN|11150|17350|P
20161220|PENN|8361|18302|P
20161220|PEO|1200|4029|P
20161220|PEP|80790|316612|P
20161220|PER|2749|2849|P
20161220|PERF|900|900|P
20161220|PERI|6711|18356|P
20161220|PERY|4836|6292|P
20161220|PES|46026|71025|P
20161220|PESI|3275|3575|P
20161220|PETS|11021|14721|P
20161220|PETX|1600|5342|P
20161220|PEY|3300|3800|P
20161220|PEZ|0|300|P
20161220|PF|27192|45979|P
20161220|PFBC|2200|4578|P
20161220|PFBI|2000|2600|P
20161220|PFBX|100|100|P
20161220|PFE|1036320|1386266|P
20161220|PFF|312284|455588|P
20161220|PFG|37200|71907|P
20161220|PFGC|2844|8603|P
20161220|PFIE|400|2800|P
20161220|PFIG|700|889|P
20161220|PFIS|0|200|P
20161220|PFK|500|700|P
20161220|PFL|0|200|P
20161220|PFLT|1600|3387|P
20161220|PFM|400|1605|P
20161220|PFMT|700|21609|P
20161220|PFN|500|1800|P
20161220|PFNX|1200|6090|P
20161220|PFPT|15747|33681|P
20161220|PFS|1714|5024|P
20161220|PFSI|1500|4300|P
20161220|PFSW|1900|3700|P
20161220|PFXF|600|7220|P
20161220|PG|275097|473892|P
20161220|PGAL|800|3100|P
20161220|PGC|200|500|P
20161220|PGEM|16552|21199|P
20161220|PGF|24923|54879|P
20161220|PGH|27317|30217|P
20161220|PGHY|100|424|P
20161220|PGJ|0|4100|P
20161220|PGLC|9077|20451|P
20161220|PGM|100|3000|P
20161220|PGNX|15515|22895|P
20161220|PGP|100|400|P
20161220|PGR|32844|81899|P
20161220|PGRE|9606|16520|P
20161220|PGTI|3600|11086|P
20161220|PGX|194852|538180|P
20161220|PGZ|900|1058|P
20161220|PH|23681|44162|P
20161220|PHB|15378|48246|P
20161220|PHD|0|300|P
20161220|PHDG|100|300|P
20161220|PHF|200|200|P
20161220|PHG|48672|86754|P
20161220|PHH|6811|10692|P
20161220|PHI|6100|8200|P
20161220|PHIIK|1400|3500|P
20161220|PHK|1400|2000|P
20161220|PHM|172307|200191|P
20161220|PHMD|300|7332|P
20161220|PHO|100|4300|P
20161220|PHT|1843|2367|P
20161220|PHX|3403|4931|P
20161220|PHYS|197334|285170|P
20161220|PI|49036|62439|P
20161220|PICB|256|2066|P
20161220|PICK|1400|8133|P
20161220|PICO|2573|3573|P
20161220|PID|1763|3563|P
20161220|PIE|1000|1684|P
20161220|PIH|0|200|P
20161220|PII|41598|77677|P
20161220|PIM|100|4100|P
20161220|PIN|36536|60971|P
20161220|PINC|9549|17429|P
20161220|PIO|100|3900|P
20161220|PIP|9200|88111|P
20161220|PIR|104646|155898|P
20161220|PIRS|499|599|P
20161220|PIZ|5100|7200|P
20161220|PJC|3400|4200|P
20161220|PJH|400|700|P
20161220|PJP|3099|16913|P
20161220|PJT|800|3034|P
20161220|PK#|3100|9500|P
20161220|PKB|9885|16325|P
20161220|PKBK|200|600|P
20161220|PKD|10300|11500|P
20161220|PKE|400|800|P
20161220|PKG|15202|24833|P
20161220|PKI|12098|15098|P
20161220|PKO|100|100|P
20161220|PKOH|300|500|P
20161220|PKW|3560|7960|P
20161220|PKX|17048|33690|P
20161220|PKY|2508|6472|P
20161220|PL-E|200|200|P
20161220|PLAB|18081|40878|P
20161220|PLAY|23313|32863|P
20161220|PLBC|100|700|P
20161220|PLCE|12380|19443|P
20161220|PLD|38677|92596|P
20161220|PLG|14100|26200|P
20161220|PLKI|1613|4713|P
20161220|PLM|3200|6600|P
20161220|PLND|0|1600|P
20161220|PLNT|7500|27421|P
20161220|PLOW|3895|5686|P
20161220|PLPM|1600|2800|P
20161220|PLSE|0|200|P
20161220|PLT|6822|9864|P
20161220|PLUG|44348|55142|P
20161220|PLUS|2000|2800|P
20161220|PLW|2800|6090|P
20161220|PLX|36819|114942|P
20161220|PLXS|3197|6697|P
20161220|PM|88468|186948|P
20161220|PMBC|0|100|P
20161220|PMC|3885|4885|P
20161220|PMD|600|1800|P
20161220|PME|2300|2500|P
20161220|PMF|1200|1700|P
20161220|PML|2488|4336|P
20161220|PMM|900|5089|P
20161220|PMO|1174|2953|P
20161220|PMPT|1800|2200|P
20161220|PMR|300|600|P
20161220|PMT|11196|14393|P
20161220|PMTS|300|5207|P
20161220|PMX|400|7882|P
20161220|PN|1400|3200|P
20161220|PNC|72168|108350|P
20161220|PNC+|0|9335|P
20161220|PNC-P|300|900|P
20161220|PNC-Q|600|600|P
20161220|PNF|100|412|P
20161220|PNFP|4150|7850|P
20161220|PNI|0|200|P
20161220|PNK|33709|40273|P
20161220|PNM|11648|18369|P
20161220|PNNT|24565|34235|P
20161220|PNQI|200|200|P
20161220|PNR|14674|37065|P
20161220|PNRA|13461|17629|P
20161220|PNW|8240|16271|P
20161220|PODD|13593|32839|P
20161220|POL|12728|24679|P
20161220|POLA|3795|15594|P
20161220|POOL|32689|41682|P
20161220|POPE|0|100|P
20161220|POR|17716|31916|P
20161220|POST|39221|54350|P
20161220|POT|148306|198692|P
20161220|POWI|1638|2438|P
20161220|POWL|1089|1289|P
20161220|PPA|7271|12899|P
20161220|PPBI|4878|9453|P
20161220|PPC|28370|64158|P
20161220|PPG|59305|93643|P
20161220|PPH|16658|27621|P
20161220|PPHM|19455|70877|P
20161220|PPL|86580|136632|P
20161220|PPLT|3620|5753|P
20161220|PPP|79882|218934|P
20161220|PPR|14562|36638|P
20161220|PPT|400|3100|P
20161220|PQ|300|3400|P
20161220|PRA|11850|20291|P
20161220|PRAA|6872|11057|P
20161220|PRAH|7033|15169|P
20161220|PRAN|0|332|P
20161220|PRE-I|200|200|P
20161220|PRF|14756|20618|P
20161220|PRFT|4000|5300|P
20161220|PRFZ|2200|2800|P
20161220|PRGO|50418|88517|P
20161220|PRGS|1123|4523|P
20161220|PRGX|0|200|P
20161220|PRH|200|200|P
20161220|PRI|7204|10692|P
20161220|PRIM|3400|5978|P
20161220|PRK|1000|2465|P
20161220|PRKR|2772|4772|P
20161220|PRLB|6955|11197|P
20161220|PRMW|6178|8178|P
20161220|PRN|400|500|P
20161220|PRO|1000|2748|P
20161220|PRQR|400|4379|P
20161220|PRSC|3667|9417|P
20161220|PRSS|200|200|P
20161220|PRTA|21374|29891|P
20161220|PRTK|1100|3411|P
20161220|PRTO|20714|40463|P
20161220|PRTS|0|6094|P
20161220|PRTY|22050|30250|P
20161220|PRU|41347|68475|P
20161220|PRXL|16700|44900|P
20161220|PSA|29895|48795|P
20161220|PSA-B|600|1200|P
20161220|PSA-C|100|800|P
20161220|PSA-D|200|200|P
20161220|PSA-E|1900|2200|P
20161220|PSA-S|0|300|P
20161220|PSA-T|0|100|P
20161220|PSA-U|100|200|P
20161220|PSA-V|100|100|P
20161220|PSA-W|29269|30669|P
20161220|PSA-Y|0|400|P
20161220|PSA-Z|148|348|P
20161220|PSAU|1400|5700|P
20161220|PSB|1800|2600|P
20161220|PSB-S*|300|300|P
20161220|PSB-V|600|1000|P
20161220|PSB-W|1000|1700|P
20161220|PSCC|0|100|P
20161220|PSCD|1756|1856|P
20161220|PSCF|500|800|P
20161220|PSCI|500|500|P
20161220|PSCM|300|300|P
20161220|PSCT|200|433|P
20161220|PSCU|0|870|P
20161220|PSDV|1400|5850|P
20161220|PSEC|36544|47436|P
20161220|PSF|0|100|P
20161220|PSI|2453|2903|P
20161220|PSIX|2158|6158|P
20161220|PSJ|5747|8589|P
20161220|PSK|7850|31969|P
20161220|PSL|100|257|P
20161220|PSLV|33934|106482|P
20161220|PSMT|1800|8270|P
20161220|PSO|34300|56148|P
20161220|PSP|5001|13702|P
20161220|PSQ|56637|79649|P
20161220|PST|1100|2700|P
20161220|PSTB|1100|8499|P
20161220|PSTG|15600|25319|P
20161220|PSTI|478|3778|P
20161220|PSX|27944|59382|P
20161220|PSXP|9752|15104|P
20161220|PTC|4674|15609|P
20161220|PTCT|27019|32419|P
20161220|PTEN|123495|158442|P
20161220|PTEU|0|848|P
20161220|PTF|100|300|P
20161220|PTGX|1700|2600|P
20161220|PTH|200|200|P
20161220|PTHN|11400|19100|P
20161220|PTI|19885|21485|P
20161220|PTIE|6439|12039|P
20161220|PTLA|26041|37973|P
20161220|PTLC|300|3075|P
20161220|PTM|0|100|P
20161220|PTMC|0|950|P
20161220|PTN|5200|33499|P
20161220|PTNR|0|100|P
20161220|PTR|1601|1751|P
20161220|PTSI|0|100|P
20161220|PTX|2050|3750|P
20161220|PTXP|100|600|P
20161220|PTY|3536|3636|P
20161220|PUB|700|6860|P
20161220|PUK|5531|11814|P
20161220|PULM|0|536|P
20161220|PUTW|1466|1466|P
20161220|PVG|87632|115443|P
20161220|PVH|41495|102230|P
20161220|PVI|0|1294|P
20161220|PVTB|5973|41042|P
20161220|PVTBP|985|985|P
20161220|PWB|3023|7577|P
20161220|PWC|0|127|P
20161220|PWE|38938|54538|P
20161220|PWOD|139|439|P
20161220|PWR|27738|50245|P
20161220|PWV|6800|23249|P
20161220|PWZ|5000|11984|P
20161220|PX|218026|346450|P
20161220|PXD|65116|117898|P
20161220|PXE|1886|1886|P
20161220|PXF|8590|11792|P
20161220|PXH|34705|38712|P
20161220|PXI|500|600|P
20161220|PXJ|200|200|P
20161220|PXLG|0|3580|P
20161220|PXLV|1800|3100|P
20161220|PXLW|1300|28209|P
20161220|PXMG|0|200|P
20161220|PXQ|374|374|P
20161220|PXR|100|1500|P
20161220|PXSG|200|200|P
20161220|PXSV|4100|4240|P
20161220|PYDS|300|300|P
20161220|PYN|900|2602|P
20161220|PYPL|77506|193310|P
20161220|PYS|680|680|P
20161220|PYZ|200|300|P
20161220|PZA|12640|44296|P
20161220|PZC|0|1900|P
20161220|PZD|207|307|P
20161220|PZE|1097|26040|P
20161220|PZG|600|1100|P
20161220|PZI|100|500|P
20161220|PZN|700|1800|P
20161220|PZRX|0|491|P
20161220|PZT|100|1469|P
20161220|PZZA|12332|18042|P
20161220|Q|27187|45487|P
20161220|QABA|22300|26600|P
20161220|QADA|300|500|P
20161220|QAI|1689|6373|P
20161220|QCAN|0|1500|P
20161220|QCLN|0|100|P
20161220|QCOM|142910|327922|P
20161220|QCP|21837|40501|P
20161220|QCRH|1700|2600|P
20161220|QDEL|7500|8000|P
20161220|QDF|8565|10500|P
20161220|QDYN|4844|5244|P
20161220|QEMM|1200|2750|P
20161220|QEP|51770|169061|P
20161220|QESP|450|1050|P
20161220|QGEN|17276|37338|P
20161220|QHC|5696|10496|P
20161220|QID|82297|221917|P
20161220|QINC|0|100|P
20161220|QIWI|18372|64928|P
20161220|QJPN|0|200|P
20161220|QLD|77710|112725|P
20161220|QLS|0|300|P
20161220|QLTA|4300|10101|P
20161220|QLYS|20030|25577|P
20161220|QNST|1896|3696|P
20161220|QPACW|0|1749|P
20161220|QQEW|0|700|P
20161220|QQQ|548864|1222134|P
20161220|QQQX|100|1371|P
20161220|QQXT|0|100|P
20161220|QRHC|896|1696|P
20161220|QRVO|82648|89949|P
20161220|QSII|2734|5034|P
20161220|QSR|13137|22722|P
20161220|QTEC|300|500|P
20161220|QTM|2699|35099|P
20161220|QTNA|6987|9787|P
20161220|QTNT|2500|7008|P
20161220|QTS|6302|21441|P
20161220|QTWO|1500|10164|P
20161220|QUAD|9033|18510|P
20161220|QUAL|2935|9263|P
20161220|QUIK|2460|20122|P
20161220|QUMU|0|400|P
20161220|QUNR|300|2200|P
20161220|QUOT|6302|26213|P
20161220|QURE|1700|4300|P
20161220|QVAL|0|200|P
20161220|QVCA|41269|116362|P
20161220|QVM|0|200|P
20161220|QYLD|0|400|P
20161220|R|11300|29100|P
20161220|RA|1366|2970|P
20161220|RACE|25058|35256|P
20161220|RAD|2098680|3290890|P
20161220|RAI|61041|113655|P
20161220|RAIL|1800|5434|P
20161220|RALS|300|300|P
20161220|RARE|6187|7787|P
20161220|RARX|2400|3300|P
20161220|RAS|1400|6695|P
20161220|RATE|7155|17407|P
20161220|RAVE|499|799|P
20161220|RAVI|100|5769|P
20161220|RAVN|5067|7570|P
20161220|RBA|12813|24777|P
20161220|RBC|5964|14434|P
20161220|RBCAA|100|796|P
20161220|RBL|1473|2173|P
20161220|RBPAA|100|100|P
20161220|RBS|136739|157277|P
20161220|RBS-L|190|2490|P
20161220|RCD|1532|1632|P
20161220|RCI|5072|8872|P
20161220|RCII|14100|21588|P
20161220|RCKY|0|1000|P
20161220|RCL|143285|228699|P
20161220|RCMT|600|800|P
20161220|RCON|700|1133|P
20161220|RCS|1000|1200|P
20161220|RDC|81847|105605|P
20161220|RDCM|300|600|P
20161220|RDHL|200|3328|P
20161220|RDI|2440|14483|P
20161220|RDIV|4700|8710|P
20161220|RDN|47190|100525|P
20161220|RDNT|1502|4502|P
20161220|RDS.A|102309|219372|P
20161220|RDS.B|95072|148274|P
20161220|RDUS|28375|46485|P
20161220|RDVY|0|1260|P
20161220|RDWR|5842|21189|P
20161220|RDY|9467|15724|P
20161220|RE|7800|11400|P
20161220|RECN|8617|13492|P
20161220|REED|300|1000|P
20161220|REET|16057|17975|P
20161220|REFR|300|20193|P
20161220|REG|12222|31611|P
20161220|REG-F|100|200|P
20161220|REGI|4228|13514|P
20161220|REGL|316|616|P
20161220|REGN|32630|45353|P
20161220|REI|29744|44222|P
20161220|REIS|600|1100|P
20161220|REK|337|5537|P
20161220|RELV|1200|2448|P
20161220|RELX|895|4995|P
20161220|RELY|2200|7574|P
20161220|REM|14187|27001|P
20161220|REMX|282|1329|P
20161220|REN|229042|444458|P
20161220|RENN|6049|33166|P
20161220|RENX|1487|3912|P
20161220|REPH|4550|5750|P
20161220|RES|59972|87670|P
20161220|RESI|3220|10128|P
20161220|RESN|500|600|P
20161220|RETA|15650|29024|P
20161220|RETL|3661|3661|P
20161220|REV|800|2000|P
20161220|REX|400|600|P
20161220|REXR|14187|18387|P
20161220|REXX|23336|31030|P
20161220|REZ|900|3927|P
20161220|RF|646397|920354|P
20161220|RF-B|300|300|P
20161220|RFCI|780|780|P
20161220|RFG|2500|3549|P
20161220|RFI|649|3149|P
20161220|RFIL|525|975|P
20161220|RFP|2542|16092|P
20161220|RFUN|0|100|P
20161220|RFV|200|300|P
20161220|RGA|5398|11629|P
20161220|RGC|19592|43332|P
20161220|RGEN|3800|7100|P
20161220|RGI|100|100|P
20161220|RGLD|19688|34946|P
20161220|RGLS|9555|18242|P
20161220|RGNX|5067|7667|P
20161220|RGR|2676|7976|P
20161220|RGS|1000|5789|P
20161220|RGSE|133389|186255|P
20161220|RGT|1517|1517|P
20161220|RH|42905|88357|P
20161220|RHI|20018|28625|P
20161220|RHP|4950|21472|P
20161220|RHS|500|3341|P
20161220|RHT|81283|112232|P
20161220|RIBT|100|1109|P
20161220|RIC|44831|67033|P
20161220|RICE|87978|167313|P
20161220|RICK|1798|5798|P
20161220|RIF|1509|3731|P
20161220|RIG|235334|319486|P
20161220|RIGL|11708|17308|P
20161220|RIGS|198|1218|P
20161220|RILY|0|600|P
20161220|RILYL|0|1300|P
20161220|RINF|0|500|P
20161220|RING|2850|6250|P
20161220|RIO|154610|192617|P
20161220|RIV|100|200|P
20161220|RJA|0|7656|P
20161220|RJD|100|100|P
20161220|RJF|12043|21993|P
20161220|RJI|7326|59115|P
20161220|RKDA|0|100|P
20161220|RL|41955|99982|P
20161220|RLGT|817|5117|P
20161220|RLGY|23983|49623|P
20161220|RLH|3225|3425|P
20161220|RLI|1588|12878|P
20161220|RLJ|10413|28455|P
20161220|RLJE|200|550|P
20161220|RLOG|100|72400|P
20161220|RLY|3137|3883|P
20161220|RM|5637|7923|P
20161220|RMAX|500|1900|P
20161220|RMBS|4700|18644|P
20161220|RMCF|0|300|P
20161220|RMD|35002|53279|P
20161220|RMGN|400|500|P
20161220|RMP|2550|3550|P
20161220|RMR|500|1550|P
20161220|RMT|611|911|P
20161220|RMTI|2400|4600|P
20161220|RNDB|0|1100|P
20161220|RNET|1050|2350|P
20161220|RNG|7036|10403|P
20161220|RNN|16577|20290|P
20161220|RNP|300|3777|P
20161220|RNR|6451|8851|P
20161220|RNR-E|100|100|P
20161220|RNST|5200|17617|P
20161220|RNVA|160713|505246|P
20161220|RNWK|402|1702|P
20161220|ROAM|0|385|P
20161220|ROBO|300|400|P
20161220|ROCK|7200|15005|P
20161220|RODM|1100|1100|P
20161220|ROG|900|2403|P
20161220|ROIA|300|300|P
20161220|ROIAK|3169|4769|P
20161220|ROIC|12649|22382|P
20161220|ROK|30979|55957|P
20161220|ROKA|100|100|P
20161220|ROL|6510|25492|P
20161220|ROLL|1800|3600|P
20161220|ROM|0|450|P
20161220|ROOF|700|700|P
20161220|ROP|11804|21783|P
20161220|RORE|100|875|P
20161220|ROSG|300|2600|P
20161220|ROST|112841|219416|P
20161220|ROX|600|2200|P
20161220|ROYT|11100|12798|P
20161220|RP|3127|11437|P
20161220|RPAI|23025|77804|P
20161220|RPAI-A|1500|11500|P
20161220|RPD|4707|8022|P
20161220|RPG|2391|12470|P
20161220|RPM|5754|9675|P
20161220|RPRX|900|1300|P
20161220|RPT|24454|55633|P
20161220|RPV|3710|20621|P
20161220|RPXC|3700|7861|P
20161220|RQI|800|8970|P
20161220|RRC|122502|221181|P
20161220|RRD|14643|55007|P
20161220|RRGB|14077|20246|P
20161220|RRR|8084|32074|P
20161220|RRTS|5149|7925|P
20161220|RS|4900|7800|P
20161220|RSG|23453|49851|P
20161220|RSO|11728|16548|P
20161220|RSP|167397|198374|P
20161220|RSPP|54945|95385|P
20161220|RST|1611|9011|P
20161220|RSX|1237921|1934133|P
20161220|RSXJ|6099|20446|P
20161220|RSYS|800|2484|P
20161220|RT|4326|7600|P
20161220|RTEC|4194|10702|P
20161220|RTH|200|400|P
20161220|RTIX|1500|1900|P
20161220|RTK|800|1600|P
20161220|RTM|100|100|P
20161220|RTN|41361|84276|P
20161220|RTR|100|450|P
20161220|RTRX|3800|12235|P
20161220|RTTR|900|1000|P
20161220|RUBI|2751|15285|P
20161220|RUN|23081|38055|P
20161220|RUSHA|2100|4600|P
20161220|RUSHB|400|800|P
20161220|RUSL|9954|27925|P
20161220|RUSS|57711|79566|P
20161220|RUTH|31034|102915|P
20161220|RVLT|9500|10300|P
20161220|RVNC|4500|4600|P
20161220|RVNU|1700|5100|P
20161220|RVP|1310|2426|P
20161220|RVSB|0|204|P
20161220|RVT|14477|49640|P
20161220|RWC|300|500|P
20161220|RWJ|6145|6845|P
20161220|RWK|6267|6769|P
20161220|RWL|2738|4390|P
20161220|RWLK|8653|13370|P
20161220|RWM|99847|143234|P
20161220|RWO|26734|35840|P
20161220|RWR|7870|53055|P
20161220|RWT|27202|32339|P
20161220|RWW|1300|1400|P
20161220|RWX|133418|358113|P
20161220|RXDX|2027|5309|P
20161220|RXI|1301|1601|P
20161220|RXII|600|9475|P
20161220|RXL|200|400|P
20161220|RXN|13013|19413|P
20161220|RXN-A|0|7800|P
20161220|RY|17944|40443|P
20161220|RYAAY|10124|24707|P
20161220|RYAM|3849|5499|P
20161220|RYE|300|7933|P
20161220|RYF|7446|9584|P
20161220|RYH|602|2796|P
20161220|RYI|1200|3400|P
20161220|RYJ|700|700|P
20161220|RYN|14202|21100|P
20161220|RYT|3122|6313|P
20161220|RYU|300|900|P
20161220|RZA|680|1280|P
20161220|RZB|400|4300|P
20161220|RZG|817|1146|P
20161220|RZV|3431|3728|P
20161220|S|182672|257840|P
20161220|SA|17703|24486|P
20161220|SABR|132320|211724|P
20161220|SAEX|1514|2814|P
20161220|SAFM|31389|40502|P
20161220|SAFT|1600|4744|P
20161220|SAGE|9000|19204|P
20161220|SAH|10311|15015|P
20161220|SAIA|900|1500|P
20161220|SAIC|8467|14967|P
20161220|SAJA|300|300|P
20161220|SALE|4834|6434|P
20161220|SALM|100|700|P
20161220|SALT|6900|28051|P
20161220|SAM|10800|14400|P
20161220|SAMG|100|200|P
20161220|SAN|101026|167597|P
20161220|SAND|68775|102743|P
20161220|SANM|8550|17702|P
20161220|SANW|200|836|P
20161220|SAP|12789|21664|P
20161220|SAR|500|1700|P
20161220|SASR|700|1800|P
20161220|SATS|2900|4200|P
20161220|SAUC|0|100|P
20161220|SAVE|35659|57695|P
20161220|SB|205|1400|P
20161220|SB-C|0|300|P
20161220|SB-D|100|100|P
20161220|SBAC|38724|52381|P
20161220|SBB|0|2259|P
20161220|SBCF|1198|8760|P
20161220|SBFG|0|247|P
20161220|SBGI|27195|64451|P
20161220|SBGL|67884|107654|P
20161220|SBH|46785|55993|P
20161220|SBI|100|200|P
20161220|SBIO|1000|9114|P
20161220|SBLK|17696|27746|P
20161220|SBNY|7838|25926|P
20161220|SBOT|800|1400|P
20161220|SBRA|4500|11100|P
20161220|SBRAP|1440|1440|P
20161220|SBS|79692|114015|P
20161220|SBSA|400|1800|P
20161220|SBSI|2111|4511|P
20161220|SBUX|258404|377259|P
20161220|SBY|1198|3978|P
20161220|SC|41705|57621|P
20161220|SCACU|0|600|P
20161220|SCAI|8729|14929|P
20161220|SCCO|31797|35252|P
20161220|SCD|253|2815|P
20161220|SCE-G|300|300|P
20161220|SCE-K|0|500|P
20161220|SCG|14109|23358|P
20161220|SCHA|59462|71029|P
20161220|SCHB|86967|107422|P
20161220|SCHC|7146|16394|P
20161220|SCHD|58960|85115|P
20161220|SCHE|81386|154501|P
20161220|SCHF|81280|122450|P
20161220|SCHG|24745|28393|P
20161220|SCHH|72426|98220|P
20161220|SCHL|4800|9800|P
20161220|SCHM|19628|23923|P
20161220|SCHN|3759|7161|P
20161220|SCHO|32911|54865|P
20161220|SCHP|18837|28343|P
20161220|SCHR|6038|9698|P
20161220|SCHV|54335|59724|P
20161220|SCHW|380965|711280|P
20161220|SCHW-B|700|700|P
20161220|SCHW-C|100|833|P
20161220|SCHW-D|300|7504|P
20161220|SCHX|98052|124971|P
20161220|SCHZ|38595|75002|P
20161220|SCI|57191|97417|P
20161220|SCID|0|115|P
20161220|SCIF|400|10180|P
20161220|SCIN|0|100|P
20161220|SCIU|400|400|P
20161220|SCJ|5300|17007|P
20161220|SCKT|200|200|P
20161220|SCL|500|1300|P
20161220|SCLN|6400|9300|P
20161220|SCM|0|400|P
20161220|SCMP|411820|493688|P
20161220|SCNB|310|4657|P
20161220|SCO|83611|150147|P
20161220|SCON|4276|10115|P
20161220|SCOR|30968|45608|P
20161220|SCPB|35449|79825|P
20161220|SCS|13922|35751|P
20161220|SCSC|900|2700|P
20161220|SCSS|8128|10428|P
20161220|SCVL|17735|27110|P
20161220|SCWX|1600|4900|P
20161220|SCYX|3967|6260|P
20161220|SCZ|20761|110424|P
20161220|SD|1500|4461|P
20161220|SDEM|3100|3100|P
20161220|SDIV|14317|24951|P
20161220|SDLP|2896|10340|P
20161220|SDOG|24884|32530|P
20161220|SDOW|112473|175332|P
20161220|SDPI|0|200|P
20161220|SDR|200|200|P
20161220|SDRL|209587|308278|P
20161220|SDS|205352|358005|P
20161220|SDT|600|2900|P
20161220|SDY|86339|102493|P
20161220|SE|52622|92612|P
20161220|SEA|2112|3112|P
20161220|SEAC|2400|12700|P
20161220|SEAS|33790|92873|P
20161220|SEDG|10861|16362|P
20161220|SEE|33146|67937|P
20161220|SEED|4100|4800|P
20161220|SEF|200|833|P
20161220|SEIC|17248|36387|P
20161220|SELB|500|1600|P
20161220|SEM|12492|14892|P
20161220|SEMG|20393|31697|P
20161220|SENEA|500|1289|P
20161220|SENS|6845|7945|P
20161220|SEP|8902|15619|P
20161220|SERV|13382|34758|P
20161220|SF|20441|26561|P
20161220|SF-A|100|587|P
20161220|SFBS|1947|3847|P
20161220|SFE|600|900|P
20161220|SFL|11227|14527|P
20161220|SFLY|9000|17992|P
20161220|SFM|47755|144707|P
20161220|SFNC|3100|4200|P
20161220|SFR|9391|23548|P
20161220|SFS|12227|21178|P
20161220|SFST|400|1800|P
20161220|SFUN|152437|189420|P
20161220|SGA|300|400|P
20161220|SGBK|700|2023|P
20161220|SGC|100|400|P
20161220|SGDJ|1250|2274|P
20161220|SGDM|17020|41760|P
20161220|SGEN|35943|87311|P
20161220|SGF|374|874|P
20161220|SGG|10898|14198|P
20161220|SGM|0|100|P
20161220|SGMA|0|100|P
20161220|SGMO|13837|25840|P
20161220|SGMS|12622|20334|P
20161220|SGNL|0|100|P
20161220|SGOL|900|3979|P
20161220|SGRY|5603|11003|P
20161220|SGU|200|705|P
20161220|SGY|244995|367721|P
20161220|SGYP|94088|251372|P
20161220|SH|109729|263253|P
20161220|SHAK|28160|46155|P
20161220|SHBI|100|664|P
20161220|SHEN|1200|3400|P
20161220|SHG|400|5300|P
20161220|SHI|600|1800|P
20161220|SHIP|8500|17900|P
20161220|SHLD|32445|60025|P
20161220|SHLDW|0|137|P
20161220|SHLM|5197|9597|P
20161220|SHLO|400|900|P
20161220|SHLX|6393|10191|P
20161220|SHM|75038|141945|P
20161220|SHNY|0|535|P
20161220|SHO|59848|122375|P
20161220|SHO-E|100|100|P
20161220|SHOO|7160|17525|P
20161220|SHOP|19626|28426|P
20161220|SHOR|30646|39646|P
20161220|SHOS|1100|5600|P
20161220|SHPG|23969|46953|P
20161220|SHV|23662|37298|P
20161220|SHW|31234|63928|P
20161220|SHY|13516|45421|P
20161220|SHYD|0|1910|P
20161220|SHYG|15460|44589|P
20161220|SID|105264|134057|P
20161220|SIEB|0|700|P
20161220|SIEN|1100|1500|P
20161220|SIF|200|200|P
20161220|SIFI|0|100|P
20161220|SIFY|0|1500|P
20161220|SIG|37917|55602|P
20161220|SIGI|9353|10353|P
20161220|SIGM|6207|9507|P
20161220|SIJ|0|650|P
20161220|SIL|9480|25228|P
20161220|SILC|600|1900|P
20161220|SILJ|4240|13424|P
20161220|SIM|500|600|P
20161220|SIMO|26303|39316|P
20161220|SINA|24856|65248|P
20161220|SINO|1805|6308|P
20161220|SIR|4200|8400|P
20161220|SIRI|673454|1440162|P
20161220|SITE|26260|44160|P
20161220|SITO|1600|2710|P
20161220|SIVB|4000|6756|P
20161220|SIVR|42243|53313|P
20161220|SIX|19189|35094|P
20161220|SIZ|0|300|P
20161220|SIZE|0|500|P
20161220|SJB|0|1592|P
20161220|SJI|5223|14292|P
20161220|SJM|46693|74491|P
20161220|SJNK|210021|403787|P
20161220|SJR|17715|24180|P
20161220|SJT|3600|7200|P
20161220|SJW|1560|2760|P
20161220|SKF|6322|10168|P
20161220|SKIS|3398|3598|P
20161220|SKLN|4795|11457|P
20161220|SKM|30524|45358|P
20161220|SKOR|0|300|P
20161220|SKT|11209|20002|P
20161220|SKX|31781|79497|P
20161220|SKY|700|2200|P
20161220|SKYS|100|200|P
20161220|SKYW|3000|5400|P
20161220|SKYY|2900|4870|P
20161220|SLAB|6625|12525|P
20161220|SLB|123371|263009|P
20161220|SLCA|32594|57096|P
20161220|SLCT|0|500|P
20161220|SLD|900|8500|P
20161220|SLF|11583|27740|P
20161220|SLG|14406|39597|P
20161220|SLGN|5613|8513|P
20161220|SLM|135059|249985|P
20161220|SLP|0|100|P
20161220|SLQD|0|200|P
20161220|SLRC|2400|27728|P
20161220|SLV|1312201|1689119|P
20161220|SLVO|4400|4500|P
20161220|SLVP|5385|9595|P
20161220|SLW|146546|213715|P
20161220|SLX|19025|36858|P
20161220|SLY|781|1381|P
20161220|SLYG|500|500|P
20161220|SLYV|8774|9439|P
20161220|SM|47398|83875|P
20161220|SMB|5677|8743|P
20161220|SMBC|400|3141|P
20161220|SMCI|9006|14888|P
20161220|SMD|462|462|P
20161220|SMDD|500|500|P
20161220|SMED|300|600|P
20161220|SMEZ|600|1900|P
20161220|SMFG|45809|94159|P
20161220|SMG|13898|24192|P
20161220|SMH|251418|301274|P
20161220|SMHD|100|100|P
20161220|SMI|15596|17996|P
20161220|SMIN|0|2300|P
20161220|SMIT|100|100|P
20161220|SMLF|300|300|P
20161220|SMLL|0|3537|P
20161220|SMLP|6628|9616|P
20161220|SMLV|975|1113|P
20161220|SMM|1140|4790|P
20161220|SMMF|800|3500|P
20161220|SMMT|300|400|P
20161220|SMMU|1400|1900|P
20161220|SMN|425|1425|P
20161220|SMP|800|2400|P
20161220|SMRT|7339|14752|P
20161220|SMSI|1100|3700|P
20161220|SMTC|4998|17246|P
20161220|SMTX|0|900|P
20161220|SN|35550|53281|P
20161220|SNA|13300|31340|P
20161220|SNAK|400|1500|P
20161220|SNBC|400|1300|P
20161220|SNC|5201|9869|P
20161220|SNCR|7776|14768|P
20161220|SND|5200|18100|P
20161220|SNDX|1600|3634|P
20161220|SNE|47473|56349|P
20161220|SNFCA|100|934|P
20161220|SNGX|300|400|P
20161220|SNGXW|0|2000|P
20161220|SNH|69309|88777|P
20161220|SNHNI|935|935|P
20161220|SNHNL|1525|7811|P
20161220|SNHY|1600|3100|P
20161220|SNI|55685|95254|P
20161220|SNLN|2600|3050|P
20161220|SNMX|9200|12607|P
20161220|SNN|28644|44703|P
20161220|SNOA|0|400|P
20161220|SNOAW|0|799|P
20161220|SNOW|1429|2756|P
20161220|SNP|3500|6033|P
20161220|SNPS|8315|28917|P
20161220|SNR|13700|30501|P
20161220|SNSR|500|500|P
20161220|SNSS|7500|13263|P
20161220|SNV|10898|20129|P
20161220|SNX|3368|15096|P
20161220|SNY|82216|160967|P
20161220|SO|88501|141195|P
20161220|SOCL|0|1200|P
20161220|SODA|10200|17066|P
20161220|SOHO|2801|15273|P
20161220|SOHU|15469|18569|P
20161220|SOIL|0|2495|P
20161220|SOJA|1439|3619|P
20161220|SOJB|500|2000|P
20161220|SOL|23637|38020|P
20161220|SON|11640|13140|P
20161220|SONA|1200|1400|P
20161220|SONC|29903|49503|P
20161220|SONS|3241|7941|P
20161220|SOP|0|2000|P
20161220|SOR|1203|2003|P
20161220|SORL|8300|21370|P
20161220|SOVB|0|3759|P
20161220|SOXL|31044|41123|P
20161220|SOXS|31633|45045|P
20161220|SOXX|60712|72630|P
20161220|SOYB|1010|1580|P
20161220|SP|2900|3200|P
20161220|SPA|600|3349|P
20161220|SPAN|100|700|P
20161220|SPAR|800|9082|P
20161220|SPB|7504|15857|P
20161220|SPCB|900|10600|P
20161220|SPDN|375|375|P
20161220|SPE-B|300|300|P
20161220|SPEX|200|2470|P
20161220|SPFF|3550|11066|P
20161220|SPG|53649|70513|P
20161220|SPGI|42784|114754|P
20161220|SPH|1924|2828|P
20161220|SPHB|26720|28320|P
20161220|SPHD|80498|109509|P
20161220|SPHQ|25572|29166|P
20161220|SPHS|2849|5449|P
20161220|SPI|300|400|P
20161220|SPIL|3838|4944|P
20161220|SPKE|15210|17012|P
20161220|SPLK|178989|280604|P
20161220|SPLS|227162|329949|P
20161220|SPLV|190754|269477|P
20161220|SPLX|100|100|P
20161220|SPMO|185|185|P
20161220|SPN|39507|50895|P
20161220|SPNC|5300|10500|P
20161220|SPNE|200|2100|P
20161220|SPNS|100|1100|P
20161220|SPOK|4886|5586|P
20161220|SPP|3500|11712|P
20161220|SPPI|12914|32195|P
20161220|SPPP|205|2905|P
20161220|SPR|16931|26525|P
20161220|SPRT|12627|31801|P
20161220|SPSC|3100|4475|P
20161220|SPTN|3108|4408|P
20161220|SPU|500|2900|P
20161220|SPUU|0|2100|P
20161220|SPWH|8218|15054|P
20161220|SPWR|35101|62975|P
20161220|SPXC|1939|8081|P
20161220|SPXL|70695|106934|P
20161220|SPXS|206225|268527|P
20161220|SPXU|151764|263256|P
20161220|SPXX|100|100|P
20161220|SPY|5456648|9697417|P
20161220|SPYD|4526|6498|P
20161220|SPYG|2158|3584|P
20161220|SPYV|2050|2050|P
20161220|SPYX|0|200|P
20161220|SQ|95078|207405|P
20161220|SQBG|3956|8506|P
20161220|SQM|28900|52774|P
20161220|SQNS|2100|17500|P
20161220|SQQQ|139861|254677|P
20161220|SR|5298|16902|P
20161220|SRC|91200|160689|P
20161220|SRCE|200|500|P
20161220|SRCL|25797|42989|P
20161220|SRCLP|1778|4126|P
20161220|SRDX|800|3885|P
20161220|SRE|51919|75647|P
20161220|SRET|700|700|P
20161220|SREV|800|4352|P
20161220|SRF|1721|5300|P
20161220|SRG|7400|9403|P
20161220|SRI|1798|3298|P
20161220|SRLN|3255|7405|P
20161220|SRLP|400|1289|P
20161220|SRNE|10377|31535|P
20161220|SRPT|48688|81533|P
20161220|SRS|20659|26332|P
20161220|SRSC|100|300|P
20161220|SRT|200|400|P
20161220|SRTS|0|1900|P
20161220|SRTY|80290|126305|P
20161220|SRV|1728|6128|P
20161220|SSB|2465|9465|P
20161220|SSD|2005|8697|P
20161220|SSFN|0|100|P
20161220|SSG|0|550|P
20161220|SSH|62989|73689|P
20161220|SSI|26796|39088|P
20161220|SSL|2072|4472|P
20161220|SSN|700|1000|P
20161220|SSNC|14210|27426|P
20161220|SSNI|2100|4200|P
20161220|SSO|191894|257449|P
20161220|SSP|11810|22684|P
20161220|SSRI|52092|87345|P
20161220|SSTK|11300|14629|P
20161220|SSW|18256|38027|P
20161220|SSW-E|0|400|P
20161220|SSW-G|2046|2616|P
20161220|SSW-H|0|200|P
20161220|SSWN|200|200|P
20161220|SSYS|22370|29289|P
20161220|ST|130539|173073|P
20161220|STAA|100|500|P
20161220|STAG|11700|19047|P
20161220|STAR|7047|12424|P
20161220|STAR-D|0|100|P
20161220|STAR-E|0|300|P
20161220|STAR-F|0|200|P
20161220|STAR-G|200|300|P
20161220|STAY|36291|95043|P
20161220|STB|4400|8500|P
20161220|STBA|1900|2900|P
20161220|STBZ|2800|9200|P
20161220|STC|5392|9880|P
20161220|STE|8892|18336|P
20161220|STFC|600|1887|P
20161220|STI|94129|123983|P
20161220|STI+A|0|4600|P
20161220|STI-E|100|200|P
20161220|STIP|1410|3664|P
20161220|STJ|47568|77305|P
20161220|STK|2700|3000|P
20161220|STKL|7339|9039|P
20161220|STKS|500|14290|P
20161220|STL|50102|81604|P
20161220|STLD|111824|228284|P
20161220|STLY|100|300|P
20161220|STM|62453|83513|P
20161220|STML|7815|11915|P
20161220|STMP|4300|14380|P
20161220|STN|1600|1900|P
20161220|STNG|78349|123902|P
20161220|STO|33172|42660|P
20161220|STON|10731|19845|P
20161220|STOR|22272|49322|P
20161220|STOT|286|686|P
20161220|STPP|9300|16800|P
20161220|STPZ|3139|3582|P
20161220|STRA|1300|2200|P
20161220|STRL|12000|18000|P
20161220|STRM|300|975|P
20161220|STRP|5444|9934|P
20161220|STRS|100|1794|P
20161220|STS|1500|3898|P
20161220|STT|77054|130096|P
20161220|STT-D|300|700|P
20161220|STT-E|100|400|P
20161220|STV|3070|6770|P
20161220|STWD|75159|115866|P
20161220|STX|106824|133139|P
20161220|STZ|173347|248829|P
20161220|SU|67194|105523|P
20161220|SUB|35573|49755|P
20161220|SUI|2950|4950|P
20161220|SUI-A|0|2000|P
20161220|SUM|14913|41433|P
20161220|SUMR|0|100|P
20161220|SUN|37800|86183|P
20161220|SUNS|700|1133|P
20161220|SUNW|4910|6336|P
20161220|SUP|1900|8400|P
20161220|SUPN|22134|34214|P
20161220|SUPV|4031|13007|P
20161220|SVA|107046|107646|P
20161220|SVBI|0|100|P
20161220|SVT|3100|3100|P
20161220|SVU|55457|106688|P
20161220|SVVC|100|8107|P
20161220|SVXY|166981|392391|P
20161220|SWC|129924|353703|P
20161220|SWFT|50948|104665|P
20161220|SWHC|41156|66926|P
20161220|SWIR|1600|6607|P
20161220|SWK|25815|42930|P
20161220|SWKS|69484|95153|P
20161220|SWM|3309|7009|P
20161220|SWN|247118|392357|P
20161220|SWNC|100|200|P
20161220|SWX|5484|10002|P
20161220|SWZ|2427|3627|P
20161220|SXC|5710|20007|P
20161220|SXCP|1900|14525|P
20161220|SXE|4000|4600|P
20161220|SXI|400|600|P
20161220|SXL|185749|309325|P
20161220|SXT|1694|7535|P
20161220|SYBT|1500|2300|P
20161220|SYF|110046|228438|P
20161220|SYK|23153|29583|P
20161220|SYKE|3484|6595|P
20161220|SYLD|100|200|P
20161220|SYMC|84564|184022|P
20161220|SYMX|300|2500|P
20161220|SYN|57662|104947|P
20161220|SYNA|28914|38697|P
20161220|SYNC|473|765|P
20161220|SYNL|100|300|P
20161220|SYNT|14166|24766|P
20161220|SYPR|1100|1500|P
20161220|SYRG|131475|247793|P
20161220|SYRS|4000|4300|P
20161220|SYRX|21006|30075|P
20161220|SYT|18188|26796|P
20161220|SYUT|500|2484|P
20161220|SYX|600|700|P
20161220|SYY|51368|94877|P
20161220|SZC|100|800|P
20161220|T|711385|865736|P
20161220|TA|2265|13952|P
20161220|TAC|1880|2180|P
20161220|TACO|8018|23812|P
20161220|TACOW|700|700|P
20161220|TAHO|89527|140467|P
20161220|TAL|10549|23303|P
20161220|TAN|10084|22606|P
20161220|TAO|200|3318|P
20161220|TAP|43057|99271|P
20161220|TARO|20382|35332|P
20161220|TASR|12817|21155|P
20161220|TAST|2771|3634|P
20161220|TAT|3600|25606|P
20161220|TAX|0|200|P
20161220|TAYD|0|200|P
20161220|TBBK|2800|4500|P
20161220|TBF|38482|61234|P
20161220|TBI|5567|15430|P
20161220|TBIO|2194|3828|P
20161220|TBK|1880|2680|P
20161220|TBNK|0|700|P
20161220|TBPH|7804|10004|P
20161220|TBT|196257|345947|P
20161220|TBX|0|623|P
20161220|TCAP|3200|4000|P
20161220|TCB|46272|67718|P
20161220|TCB+|0|2400|P
20161220|TCBI|15865|22222|P
20161220|TCBIP|0|100|P
20161220|TCBK|2200|4466|P
20161220|TCMD|4400|6500|P
20161220|TCO|4400|8700|P
20161220|TCO-K|100|100|P
20161220|TCON|1925|3082|P
20161220|TCP|1676|4456|P
20161220|TCPC|4900|7075|P
20161220|TCRD|2000|7400|P
20161220|TCS|2400|6290|P
20161220|TCX|600|700|P
20161220|TD|20379|35382|P
20161220|TDA|100|100|P
20161220|TDC|31635|69092|P
20161220|TDF|177|1177|P
20161220|TDG|31400|44600|P
20161220|TDIV|393|393|P
20161220|TDJ|0|590|P
20161220|TDOC|6800|7800|P
20161220|TDS|5916|12511|P
20161220|TDTF|1279|1779|P
20161220|TDTT|2835|10441|P
20161220|TDW|92495|152561|P
20161220|TDY|10406|16614|P
20161220|TEAM|23100|43080|P
20161220|TEAR|300|19900|P
20161220|TECD|6900|11500|P
20161220|TECH|800|1216|P
20161220|TECK|225558|359339|P
20161220|TECL|7225|14809|P
20161220|TECS|1700|3822|P
20161220|TEDU|657|3422|P
20161220|TEF|131020|163778|P
20161220|TEGP|2000|3500|P
20161220|TEI|1705|3405|P
20161220|TEL|14811|23409|P
20161220|TEN|11312|16946|P
20161220|TENX|656|856|P
20161220|TEO|900|3820|P
20161220|TEP|5563|6596|P
20161220|TER|21651|50813|P
20161220|TERP|21387|29643|P
20161220|TESO|3661|7627|P
20161220|TESS|0|300|P
20161220|TEUM|1100|1100|P
20161220|TEVA|91382|228081|P
20161220|TEX|28904|81867|P
20161220|TFI|6600|38677|P
20161220|TFLO|1400|1500|P
20161220|TFSL|2278|7578|P
20161220|TFX|22594|26292|P
20161220|TG|928|3428|P
20161220|TGA|5400|10240|P
20161220|TGB|3300|15619|P
20161220|TGC|0|100|P
20161220|TGD|33514|51833|P
20161220|TGH|6996|21858|P
20161220|TGI|11215|19553|P
20161220|TGLS|200|300|P
20161220|TGNA|55180|112837|P
20161220|TGP|5836|11260|P
20161220|TGP-A|200|300|P
20161220|TGS|974|10774|P
20161220|TGT|103785|231259|P
20161220|TGTX|40952|71543|P
20161220|THC|86913|124712|P
20161220|THD|5762|34747|P
20161220|THFF|600|900|P
20161220|THG|1500|3900|P
20161220|THLD|8417|14936|P
20161220|THM|7240|20026|P
20161220|THO|13000|20400|P
20161220|THQ|2616|5799|P
20161220|THR|9400|13475|P
20161220|THRK|100|200|P
20161220|THRM|23172|36543|P
20161220|THS|13288|20026|P
20161220|THW|900|5600|P
20161220|TI|2330|6159|P
20161220|TI.A|400|500|P
20161220|TICC|21767|41479|P
20161220|TIER|5022|7122|P
20161220|TIF|21441|32595|P
20161220|TIG|2152|15012|P
20161220|TILE|5010|7810|P
20161220|TILT|300|1997|P
20161220|TIME|8669|14535|P
20161220|TINY|800|1400|P
20161220|TIP|244371|274126|P
20161220|TIPT|400|1100|P
20161220|TIPX|0|113|P
20161220|TIPZ|398|1198|P
20161220|TIS|5350|7350|P
20161220|TISA|300|400|P
20161220|TISI|1500|2065|P
20161220|TITN|8720|16549|P
20161220|TIVO|23982|39374|P
20161220|TJX|43538|108954|P
20161220|TK|6700|9000|P
20161220|TKAI|1900|2400|P
20161220|TKC|8611|14311|P
20161220|TKF|500|3299|P
20161220|TKR|12259|25275|P
20161220|TLGT|12494|20844|P
20161220|TLH|700|3116|P
20161220|TLI|1100|1800|P
20161220|TLK|35034|61911|P
20161220|TLLP|11600|16632|P
20161220|TLND|1800|6000|P
20161220|TLO|1699|3199|P
20161220|TLP|1500|2011|P
20161220|TLRD|19405|33333|P
20161220|TLT|543276|782228|P
20161220|TLTD|200|1800|P
20161220|TLTE|100|12556|P
20161220|TLYS|3050|10145|P
20161220|TM|18251|28853|P
20161220|TMF|54129|84910|P
20161220|TMH|6053|7153|P
20161220|TMHC|2000|4800|P
20161220|TMK|14932|23727|P
20161220|TMO|37891|88741|P
20161220|TMP|2900|4700|P
20161220|TMQ|600|1000|P
20161220|TMST|7110|8897|P
20161220|TMUS|65756|127744|P
20161220|TMUSP|200|824|P
20161220|TMV|50465|228014|P
20161220|TNA|202926|371470|P
20161220|TNAV|300|6404|P
20161220|TNC|900|2800|P
20161220|TNDM|8873|13549|P
20161220|TNET|19182|37107|P
20161220|TNGO|1000|4284|P
20161220|TNK|31864|59938|P
20161220|TNP|11485|17585|P
20161220|TNXP|155849|248486|P
20161220|TOK|100|700|P
20161220|TOL|42913|65924|P
20161220|TOLZ|1100|1700|P
20161220|TOO|4200|17128|P
20161220|TOO-A|1100|1100|P
20161220|TOO-B|100|500|P
20161220|TOPS|200|550|P
20161220|TORM|200|480|P
20161220|TOT|33835|140560|P
20161220|TOTL|6591|21260|P
20161220|TOUR|1687|4193|P
20161220|TOWN|7600|10500|P
20161220|TOWR|1000|8873|P
20161220|TPB|1700|3650|P
20161220|TPC|24570|26294|P
20161220|TPH|29902|58865|P
20161220|TPHS|100|500|P
20161220|TPIC|2900|5822|P
20161220|TPIV|500|3500|P
20161220|TPL|100|522|P
20161220|TPLM|41445|66123|P
20161220|TPRE|4990|10485|P
20161220|TPVG|1921|5520|P
20161220|TPX|26814|35914|P
20161220|TPYP|100|100|P
20161220|TPZ|0|400|P
20161220|TQQQ|65527|130873|P
20161220|TR|1800|3932|P
20161220|TRC|300|300|P
20161220|TRCH|1200|1200|P
20161220|TRCO|50955|103770|P
20161220|TREC|1600|1900|P
20161220|TREE|2730|3430|P
20161220|TREX|4168|7789|P
20161220|TRGP|87564|134466|P
20161220|TRHC|1400|2100|P
20161220|TRI|35814|51574|P
20161220|TRIB|500|14253|P
20161220|TRIL|900|8711|P
20161220|TRIP|156345|275906|P
20161220|TRK|0|200|P
20161220|TRMB|35150|51048|P
20161220|TRMK|5900|9222|P
20161220|TRMR|1200|3800|P
20161220|TRN|32563|70526|P
20161220|TRNC|1400|4000|P
20161220|TRNO|9925|15135|P
20161220|TROV|3900|9800|P
20161220|TROVW|100|100|P
20161220|TROW|72433|124704|P
20161220|TROX|10800|29815|P
20161220|TRP|11743|28405|P
20161220|TRQ|71953|92187|P
20161220|TRR|300|1636|P
20161220|TRS|2690|3390|P
20161220|TRST|4733|10533|P
20161220|TRTN|10214|16278|P
20161220|TRU|9220|21299|P
20161220|TRUE|20901|26896|P
20161220|TRUP|1900|2200|P
20161220|TRV|43353|60007|P
20161220|TRVG|8889|92320|P
20161220|TRVN|4700|11510|P
20161220|TRX|3350|18250|P
20161220|TRXC|28868|58592|P
20161220|TS|103488|154388|P
20161220|TSC|400|2024|P
20161220|TSCO|50678|73147|P
20161220|TSE|10755|31647|P
20161220|TSEM|63903|107662|P
20161220|TSI|0|1700|P
20161220|TSL|15054|21449|P
20161220|TSLA|180941|292658|P
20161220|TSLF|1500|3300|P
20161220|TSLX|4512|40862|P
20161220|TSM|149796|274927|P
20161220|TSN|68095|135715|P
20161220|TSO|79977|136749|P
20161220|TSQ|500|2100|P
20161220|TSRA|10365|18465|P
20161220|TSRI|730|1030|P
20161220|TSRO|59220|86493|P
20161220|TSS|24423|58990|P
20161220|TST|0|300|P
20161220|TSU|31263|39773|P
20161220|TTC|13193|29305|P
20161220|TTD|16350|28916|P
20161220|TTEC|1100|1700|P
20161220|TTEK|5780|9967|P
20161220|TTF|100|300|P
20161220|TTFS|500|600|P
20161220|TTGT|2500|17839|P
20161220|TTI|110690|138136|P
20161220|TTM|12989|38183|P
20161220|TTMI|64025|102474|P
20161220|TTOO|4320|11467|P
20161220|TTP|100|800|P
20161220|TTPH|2830|8069|P
20161220|TTS|7150|12288|P
20161220|TTT|5029|8135|P
20161220|TTWO|20646|43204|P
20161220|TU|13818|18463|P
20161220|TUES|9904|12654|P
20161220|TUP|14143|19990|P
20161220|TUR|33427|90651|P
20161220|TUSK|15234|30434|P
20161220|TUTI|0|300|P
20161220|TUTT|0|300|P
20161220|TV|74696|149623|P
20161220|TVC|200|400|P
20161220|TVIA|59909|79169|P
20161220|TVIX|831028|932863|P
20161220|TVIZ|0|2000|P
20161220|TVPT|15200|28716|P
20161220|TWI|9050|17863|P
20161220|TWIN|300|1100|P
20161220|TWLO|262050|405840|P
20161220|TWM|185004|211998|P
20161220|TWMC|3600|3800|P
20161220|TWN|900|4000|P
20161220|TWNK|28150|75412|P
20161220|TWNKW|300|20500|P
20161220|TWO|40753|61016|P
20161220|TWOK|100|350|P
20161220|TWOU|110715|132558|P
20161220|TWTR|335304|538259|P
20161220|TWX|71355|212513|P
20161220|TX|9212|31074|P
20161220|TXMD|151566|206232|P
20161220|TXN|65670|154111|P
20161220|TXRH|13766|19466|P
20161220|TXT|36394|56412|P
20161220|TY|300|600|P
20161220|TYBS|0|1167|P
20161220|TYG|26079|32581|P
20161220|TYL|35701|52205|P
20161220|TYO|200|200|P
20161220|TYPE|3200|8000|P
20161220|TZA|786191|983185|P
20161220|TZOO|1100|3334|P
20161220|UA|67172|181189|P
20161220|UAA|95468|140264|P
20161220|UAG|180|180|P
20161220|UAL|122707|207620|P
20161220|UAM|3370|14386|P
20161220|UAMY|100|1500|P
20161220|UAN|7866|11166|P
20161220|UBA|2304|3416|P
20161220|UBC|0|100|P
20161220|UBFO|100|200|P
20161220|UBIO|1707|2896|P
20161220|UBNK|1000|4077|P
20161220|UBNT|3704|7208|P
20161220|UBP|100|100|P
20161220|UBR|400|1700|P
20161220|UBS|133014|161012|P
20161220|UBSH|1603|4403|P
20161220|UBSI|22170|49250|P
20161220|UBT|410|1906|P
20161220|UCBI|3915|9615|P
20161220|UCFC|600|700|P
20161220|UCI|500|2611|P
20161220|UCIB|0|100|P
20161220|UCO|778244|1105874|P
20161220|UCP|200|2210|P
20161220|UCTT|4200|20199|P
20161220|UDN|5500|6143|P
20161220|UDOW|32721|47929|P
20161220|UDR|82661|103200|P
20161220|UE|8299|14935|P
20161220|UEC|29153|53883|P
20161220|UEIC|6287|9040|P
20161220|UEPS|2620|6270|P
20161220|UFAB|0|2900|P
20161220|UFCS|700|3300|P
20161220|UFI|7322|13613|P
20161220|UFPI|6800|10000|P
20161220|UFPT|0|400|P
20161220|UFS|8923|12723|P
20161220|UGA|2070|20037|P
20161220|UGAZ|220437|604627|P
20161220|UGE|0|100|P
20161220|UGI|13242|23183|P
20161220|UGL|2916|5371|P
20161220|UGLD|27177|30177|P
20161220|UGP|20020|30877|P
20161220|UHAL|143|143|P
20161220|UHS|41028|65888|P
20161220|UHT|700|800|P
20161220|UIHC|11834|13834|P
20161220|UIS|12222|17926|P
20161220|UL|67930|127829|P
20161220|ULE|100|849|P
20161220|ULH|300|900|P
20161220|ULTA|29443|41743|P
20161220|ULTI|17604|24154|P
20161220|UMBF|47327|116865|P
20161220|UMC|5765|10200|P
20161220|UMDD|1000|1600|P
20161220|UMH|400|3000|P
20161220|UMPQ|32680|66762|P
20161220|UMX|200|200|P
20161220|UN|237385|420683|P
20161220|UNB|100|100|P
20161220|UNF|4000|5200|P
20161220|UNFI|13578|19058|P
20161220|UNG|1023480|1576775|P
20161220|UNH|106087|209627|P
20161220|UNIS|5350|8720|P
20161220|UNL|800|3300|P
20161220|UNM|45060|88725|P
20161220|UNP|100447|160773|P
20161220|UNT|40466|51960|P
20161220|UNTY|400|600|P
20161220|UNVR|11673|38923|P
20161220|UNXL|8507|11007|P
20161220|UPLD|200|300|P
20161220|UPRO|114451|213852|P
20161220|UPS|49875|124001|P
20161220|UPW|100|100|P
20161220|UQM|400|400|P
20161220|URA|7246|13579|P
20161220|URBN|42465|85243|P
20161220|URE|3650|6095|P
20161220|URG|9300|14300|P
20161220|URI|23346|53232|P
20161220|URRE|2900|2900|P
20161220|URTH|200|1519|P
20161220|URTY|15428|25118|P
20161220|USA|9600|17600|P
20161220|USAC|800|1900|P
20161220|USAK|200|400|P
20161220|USAP|100|700|P
20161220|USAT|6687|9388|P
20161220|USB|163746|247939|P
20161220|USB-H|1300|3888|P
20161220|USB-M|0|1921|P
20161220|USB-N|700|1765|P
20161220|USB-O|100|100|P
20161220|USCI|1121|10764|P
20161220|USCR|9004|11709|P
20161220|USD|100|200|P
20161220|USDP|700|4238|P
20161220|USDU|3112|9263|P
20161220|USEG|0|400|P
20161220|USFD|9080|29139|P
20161220|USG|49745|77026|P
20161220|USL|2216|4803|P
20161220|USLB|2800|2800|P
20161220|USLV|47068|74318|P
20161220|USM|3535|4740|P
20161220|USMV|265181|479963|P
20161220|USNA|1000|2000|P
20161220|USO|1708276|2486668|P
20161220|USPH|2300|2600|P
20161220|USRT|1957|2423|P
20161220|UST|300|818|P
20161220|UTEK|400|3300|P
20161220|UTF|650|4137|P
20161220|UTG|14185|26550|P
20161220|UTHR|10534|21389|P
20161220|UTI|539|2239|P
20161220|UTL|100|400|P
20161220|UTSI|0|3660|P
20161220|UTX|41220|111615|P
20161220|UUP|423885|452989|P
20161220|UUUU|17200|40822|P
20161220|UVE|4802|6802|P
20161220|UVSP|3700|5800|P
20161220|UVV|3483|4963|P
20161220|UVXY|1970452|3038477|P
20161220|UWM|15767|27900|P
20161220|UWT|202967|279901|P
20161220|UYG|6823|9957|P
20161220|UYM|300|800|P
20161220|UZB|1200|2746|P
20161220|UZC|0|1700|P
20161220|V|122707|369140|P
20161220|VAC|6333|10213|P
20161220|VAL|7549|16053|P
20161220|VALE|767685|1234734|P
20161220|VALE.P|361143|490365|P
20161220|VALU|1400|1930|P
20161220|VAMO|600|5784|P
20161220|VAR|13224|18150|P
20161220|VASC|4608|11578|P
20161220|VAW|12741|18032|P
20161220|VB|132466|155064|P
20161220|VBF|300|600|P
20161220|VBIV|1800|2100|P
20161220|VBK|14045|17341|P
20161220|VBLT|1800|2200|P
20161220|VBR|23576|36193|P
20161220|VBTX|1800|2500|P
20161220|VC|4100|9600|P
20161220|VCEL|87841|107241|P
20161220|VCF|100|500|P
20161220|VCIT|12369|22205|P
20161220|VCLT|7343|10193|P
20161220|VCO|200|700|P
20161220|VCR|10610|13494|P
20161220|VCRA|4458|11398|P
20161220|VCSH|14408|26954|P
20161220|VCV|4500|27663|P
20161220|VCYT|3400|7100|P
20161220|VDC|15426|37469|P
20161220|VDE|59980|69339|P
20161220|VDSI|9560|14768|P
20161220|VDTH|0|200|P
20161220|VEA|1194687|2062708|P
20161220|VEC|700|2462|P
20161220|VECO|5341|7996|P
20161220|VEDL|800|19889|P
20161220|VEEV|19744|37332|P
20161220|VER|89128|132053|P
20161220|VER-F|1138|8226|P
20161220|VET|2500|2900|P
20161220|VEU|377180|610664|P
20161220|VFC|83362|146079|P
20161220|VFH|112181|175583|P
20161220|VFL|774|1274|P
20161220|VG|55838|124127|P
20161220|VGI|2910|3410|P
20161220|VGIT|300|300|P
20161220|VGK|340821|698782|P
20161220|VGLT|100|2800|P
20161220|VGM|7153|9582|P
20161220|VGR|8224|14535|P
20161220|VGSH|510|1633|P
20161220|VGT|36262|45536|P
20161220|VGZ|10027|16602|P
20161220|VHC|8874|9074|P
20161220|VHI|870|2896|P
20161220|VHT|37840|43708|P
20161220|VIA|3510|6725|P
20161220|VIAB|63401|156342|P
20161220|VIAV|72236|123720|P
20161220|VICL|400|1000|P
20161220|VICR|1000|1300|P
20161220|VIDI|0|100|P
20161220|VIG|309956|323971|P
20161220|VIGI|100|900|P
20161220|VII|242|242|P
20161220|VIIX|24060|27060|P
20161220|VIIZ|0|100|P
20161220|VIOG|400|1200|P
20161220|VIOO|7390|9308|P
20161220|VIOV|1986|2286|P
20161220|VIP|157073|223981|P
20161220|VIPS|129000|247675|P
20161220|VIRT|31136|44256|P
20161220|VIS|16816|22297|P
20161220|VISI|700|1900|P
20161220|VISN|3425|5525|P
20161220|VIV|46631|56260|P
20161220|VIVE|5193|5693|P
20161220|VIVO|12561|26287|P
20161220|VIXH|0|5300|P
20161220|VIXM|5500|10300|P
20161220|VIXY|331066|576935|P
20161220|VJET|876|2504|P
20161220|VKI|5354|18279|P
20161220|VKQ|700|4083|P
20161220|VKTX|5467|27679|P
20161220|VLGEA|1800|3200|P
20161220|VLO|67215|129023|P
20161220|VLP|4738|10525|P
20161220|VLRS|1744|3843|P
20161220|VLT|0|1100|P
20161220|VLTC|15284|24268|P
20161220|VLU|200|368|P
20161220|VLUE|2405|2654|P
20161220|VLY|129623|198213|P
20161220|VMAX|200|200|P
20161220|VMBS|1239|2554|P
20161220|VMC|33986|66173|P
20161220|VMI|7709|11604|P
20161220|VMIN|0|200|P
20161220|VMM|100|300|P
20161220|VMO|4900|15082|P
20161220|VMW|31642|48742|P
20161220|VNCE|22939|27172|P
20161220|VNDA|10359|19298|P
20161220|VNET|13694|20774|P
20161220|VNLA|1600|1600|P
20161220|VNM|22251|49340|P
20161220|VNO|26243|35179|P
20161220|VNO-G|0|100|P
20161220|VNO-K|300|407|P
20161220|VNOM|2200|20514|P
20161220|VNQ|493855|652435|P
20161220|VNQI|700|13113|P
20161220|VNR|42044|61104|P
20161220|VNRAP|0|100|P
20161220|VNRCP|0|100|P
20161220|VNRX|1100|1200|P
20161220|VNTV|23827|36517|P
20161220|VO|37333|69010|P
20161220|VOC|300|700|P
20161220|VOD|152543|266192|P
20161220|VOE|13275|18637|P
20161220|VONE|2727|6627|P
20161220|VONG|200|200|P
20161220|VONV|6000|6100|P
20161220|VOO|226884|396628|P
20161220|VOOG|2408|5128|P
20161220|VOOV|6220|6747|P
20161220|VOT|10171|11938|P
20161220|VOX|62909|66745|P
20161220|VOXX|0|700|P
20161220|VOYA|38250|70396|P
20161220|VPG|300|1100|P
20161220|VPL|30418|54033|P
20161220|VPU|30707|40124|P
20161220|VPV|766|3538|P
20161220|VQT|100|100|P
20161220|VR|21326|42024|P
20161220|VRA|27642|30142|P
20161220|VRAY|1100|1300|P
20161220|VRIG|0|200|P
20161220|VRML|100|100|P
20161220|VRNS|1200|5914|P
20161220|VRNT|8054|18819|P
20161220|VRP|19573|34330|P
20161220|VRS|600|1400|P
20161220|VRSK|8200|28731|P
20161220|VRSN|18008|36803|P
20161220|VRTS|933|1433|P
20161220|VRTU|10722|15222|P
20161220|VRTV|3353|3653|P
20161220|VRTX|59951|111688|P
20161220|VRX|299272|482382|P
20161220|VSAR|2887|5087|P
20161220|VSAT|33457|39420|P
20161220|VSEC|300|500|P
20161220|VSH|17155|31886|P
20161220|VSI|5700|8800|P
20161220|VSLR|2782|13504|P
20161220|VSM|8400|31300|P
20161220|VSS|8515|13937|P
20161220|VSTM|200|3300|P
20161220|VSTO|17346|38273|P
20161220|VT|69950|82239|P
20161220|VTA|2200|6800|P
20161220|VTEB|26911|35677|P
20161220|VTGN|1000|1300|P
20161220|VTHR|0|1000|P
20161220|VTI|269612|464616|P
20161220|VTIP|27468|69882|P
20161220|VTL|2300|3500|P
20161220|VTN|0|800|P
20161220|VTNR|3100|5100|P
20161220|VTR|56718|109155|P
20161220|VTRB|100|100|P
20161220|VTTI|3463|6863|P
20161220|VTV|87497|118376|P
20161220|VTVT|1700|2400|P
20161220|VTWG|600|600|P
20161220|VTWO|3500|4800|P
20161220|VTWV|200|200|P
20161220|VUG|50642|73562|P
20161220|VUSE|0|100|P
20161220|VUZI|3609|6909|P
20161220|VV|5098|13061|P
20161220|VVC|4401|11099|P
20161220|VVI|3174|14313|P
20161220|VVR|15140|22415|P
20161220|VVUS|5020|13320|P
20161220|VVV|16504|32204|P
20161220|VWO|1050652|1634676|P
20161220|VWOB|1400|8723|P
20161220|VWR|11212|45443|P
20161220|VXF|26622|44792|P
20161220|VXUS|143359|147159|P
20161220|VXX|2676693|5356509|P
20161220|VXZ|4407|23447|P
20161220|VYGR|2900|3809|P
20161220|VYM|94708|143247|P
20161220|VYMI|1000|1600|P
20161220|VZ|299781|393688|P
20161220|VZA|100|981|P
20161220|W|65960|89581|P
20161220|WAAS|8300|13700|P
20161220|WAB|50676|89589|P
20161220|WABC|3895|6395|P
20161220|WAC|10831|14031|P
20161220|WAFD|9747|14462|P
20161220|WAGE|4438|10638|P
20161220|WAIR|3141|7441|P
20161220|WAL|12600|42975|P
20161220|WALA|1400|1600|P
20161220|WASH|400|1200|P
20161220|WAT|5400|17389|P
20161220|WATT|21720|27643|P
20161220|WB|59787|114321|P
20161220|WBA|168357|303542|P
20161220|WBAI|1900|2500|P
20161220|WBC|3500|10231|P
20161220|WBIB|100|100|P
20161220|WBIC|100|1453|P
20161220|WBID|0|200|P
20161220|WBIF|0|100|P
20161220|WBIG|200|200|P
20161220|WBIH|100|400|P
20161220|WBII|0|2700|P
20161220|WBIL|0|200|P
20161220|WBIR|200|200|P
20161220|WBK|4475|25702|P
20161220|WBMD|26046|44326|P
20161220|WBS|18700|26200|P
20161220|WCC|11049|17987|P
20161220|WCG|21283|35533|P
20161220|WCIC|7577|17727|P
20161220|WCN|10345|33945|P
20161220|WD|2442|6342|P
20161220|WDAY|60532|86947|P
20161220|WDC|155858|246078|P
20161220|WDFC|1893|2293|P
20161220|WDIV|309|2772|P
20161220|WDR|22860|30515|P
20161220|WDTI|5117|7984|P
20161220|WEA|125|456|P
20161220|WEAT|0|5496|P
20161220|WEB|18758|31415|P
20161220|WEBK|0|1947|P
20161220|WEC|32389|44593|P
20161220|WEN|139577|187392|P
20161220|WERN|40097|53746|P
20161220|WES|12100|21649|P
20161220|WETF|56438|81499|P
20161220|WEX|8989|13089|P
20161220|WEYS|300|400|P
20161220|WFBI|200|400|P
20161220|WFC|750691|1126045|P
20161220|WFC+|1200|15738|P
20161220|WFC-J|900|3963|P
20161220|WFC-N|500|3500|P
20161220|WFC-O|800|800|P
20161220|WFC-P|0|200|P
20161220|WFC-Q|200|200|P
20161220|WFC-R|1036|1732|P
20161220|WFC-T|0|500|P
20161220|WFC-V|6900|6900|P
20161220|WFC-W|3552|6652|P
20161220|WFC-X|10962|16362|P
20161220|WFE-A|393|393|P
20161220|WFM|109852|172458|P
20161220|WFT|740291|976697|P
20161220|WG|10439|25690|P
20161220|WGBS|100|100|P
20161220|WGL|8420|15450|P
20161220|WGO|15802|34655|P
20161220|WGP|6247|13522|P
20161220|WHF|400|600|P
20161220|WHG|100|100|P
20161220|WHLR|2100|16800|P
20161220|WHR|45727|61559|P
20161220|WIA|100|4359|P
20161220|WIFI|700|2300|P
20161220|WIL|700|700|P
20161220|WILC|7014|11814|P
20161220|WILN|1410|2910|P
20161220|WIN|39167|61090|P
20161220|WING|16900|30552|P
20161220|WINS|100|380|P
20161220|WINT|11144|12944|P
20161220|WIP|11101|17443|P
20161220|WIRE|2300|4900|P
20161220|WIT|12109|16709|P
20161220|WIW|100|700|P
20161220|WIX|7974|14212|P
20161220|WK|1357|3414|P
20161220|WKHS|4600|5100|P
20161220|WLB|9300|29138|P
20161220|WLDN|800|2877|P
20161220|WLFC|500|1941|P
20161220|WLH|12634|30471|P
20161220|WLK|37202|53649|P
20161220|WLKP|700|700|P
20161220|WLL|311951|421459|P
20161220|WLTW|32872|54154|P
20161220|WM|26782|68720|P
20161220|WMAR|500|4800|P
20161220|WMB|94754|306488|P
20161220|WMC|4592|10092|P
20161220|WMGI|17358|38111|P
20161220|WMGIZ|0|500|P
20161220|WMIH|13373|31273|P
20161220|WMK|400|600|P
20161220|WMLP|0|100|P
20161220|WMS|2300|9091|P
20161220|WMT|270568|386474|P
20161220|WMW|400|700|P
20161220|WNC|62148|88092|P
20161220|WNEB|100|1229|P
20161220|WNR|3495|14275|P
20161220|WNRL|1200|9993|P
20161220|WNS|1700|6432|P
20161220|WOOD|0|100|P
20161220|WOOF|14048|28979|P
20161220|WOR|131868|261882|P
20161220|WPC|6126|9674|P
20161220|WPCS|500|700|P
20161220|WPG|53525|62152|P
20161220|WPG-H|1100|1400|P
20161220|WPPGY|2275|2843|P
20161220|WPRT|8900|9500|P
20161220|WPS|500|1203|P
20161220|WPX|178851|257342|P
20161220|WPXP|100|100|P
20161220|WPZ|25898|61249|P
20161220|WR|31211|47550|P
20161220|WRB|4533|18649|P
20161220|WRB-B|100|2000|P
20161220|WRB-C|400|1550|P
20161220|WRB-D|1500|2600|P
20161220|WRD|690|3818|P
20161220|WRE|18759|26208|P
20161220|WRI|7356|21936|P
20161220|WRK|21548|42142|P
20161220|WRLD|2700|3100|P
20161220|WRN|1400|4300|P
20161220|WSBC|1800|10850|P
20161220|WSBF|2100|3746|P
20161220|WSCI|200|300|P
20161220|WSFS|1106|2106|P
20161220|WSM|30275|43625|P
20161220|WSO|7934|13999|P
20161220|WSR|3389|6856|P
20161220|WST|9172|15868|P
20161220|WSTC|1122|5222|P
20161220|WSTG|0|300|P
20161220|WSTL|3760|9925|P
20161220|WTBA|485|485|P
20161220|WTFC|12531|15861|P
20161220|WTI|299255|329447|P
20161220|WTR|12370|18870|P
20161220|WTS|1500|8557|P
20161220|WTT|100|100|P
20161220|WTW|8841|15841|P
20161220|WU|83167|131191|P
20161220|WUBA|72847|110480|P
20161220|WVE|4780|9961|P
20161220|WVVI|300|300|P
20161220|WWAV|15023|35045|P
20161220|WWD|3861|8198|P
20161220|WWE|6122|8570|P
20161220|WWW|24589|40699|P
20161220|WY|96097|176721|P
20161220|WYN|31504|52431|P
20161220|WYNN|105470|207188|P
20161220|WYY|0|4540|P
20161220|X|497863|814418|P
20161220|XAR|8372|9331|P
20161220|XBI|343526|551055|P
20161220|XBIO|0|6367|P
20161220|XBIT|32592|37692|P
20161220|XBKS|200|1800|P
20161220|XCEM|0|200|P
20161220|XCO|58637|80937|P
20161220|XCRA|600|18873|P
20161220|XEC|17200|36066|P
20161220|XEL|53031|113122|P
20161220|XELB|0|100|P
20161220|XENT|1500|6700|P
20161220|XES|39897|42413|P
20161220|XHB|190360|255912|P
20161220|XHE|0|910|P
20161220|XHR|6500|23806|P
20161220|XHS|814|2014|P
20161220|XIN|2975|6975|P
20161220|XITK|1875|1875|P
20161220|XIV|683055|1428251|P
20161220|XIVH|0|200|P
20161220|XKE|0|100|P
20161220|XL|51075|91340|P
20161220|XLB|902651|1060382|P
20161220|XLE|1110055|1618633|P
20161220|XLF|8898356|11395481|P
20161220|XLG|2600|3182|P
20161220|XLI|766894|1037763|P
20161220|XLK|813115|1175201|P
20161220|XLNX|105908|198562|P
20161220|XLP|2533875|2819638|P
20161220|XLRE|211502|310659|P
20161220|XLRN|18068|29794|P
20161220|XLU|1385607|1931988|P
20161220|XLV|625768|865473|P
20161220|XLY|545563|802091|P
20161220|XME|341279|496670|P
20161220|XMLV|8270|14328|P
20161220|XMPT|501|2718|P
20161220|XNCR|4500|9124|P
20161220|XNET|550|5120|P
20161220|XNY|321|736|P
20161220|XOG|50168|69168|P
20161220|XOM|186330|469639|P
20161220|XOMA|100|700|P
20161220|XON|53972|94436|P
20161220|XONE|1450|2050|P
20161220|XOP|1309897|1968985|P
20161220|XOXO|1300|3946|P
20161220|XPH|16997|27277|P
20161220|XPL|0|2200|P
20161220|XPLR|4100|4797|P
20161220|XPO|48467|94555|P
20161220|XPP|1395|3352|P
20161220|XRA|5100|7700|P
20161220|XRAY|38333|72897|P
20161220|XRDC|0|2000|P
20161220|XRLV|2357|2457|P
20161220|XRM|900|1400|P
20161220|XRT|320445|385343|P
20161220|XRX|186273|736440|P
20161220|XRX#|100|100|P
20161220|XSD|4522|7275|P
20161220|XSLV|6488|9973|P
20161220|XT|600|818|P
20161220|XTL|900|900|P
20161220|XTLB|400|800|P
20161220|XTLY|2799|5399|P
20161220|XTN|600|4506|P
20161220|XTNT|4460|4860|P
20161220|XXIA|17762|29698|P
20161220|XXII|29601|52460|P
20161220|XYL|26606|54654|P
20161220|Y|1002|2102|P
20161220|YANG|51683|66924|P
20161220|YAO|0|100|P
20161220|YCL|0|130|P
20161220|YCS|5283|23499|P
20161220|YDIV|0|1700|P
20161220|YDKN|2911|9625|P
20161220|YECO|200|6400|P
20161220|YELP|29547|68368|P
20161220|YGE|1170|2370|P
20161220|YGRO|0|3135|P
20161220|YHOO|755392|1334037|P
20161220|YIN|200|2900|P
20161220|YINN|61498|87964|P
20161220|YMLI|1625|1975|P
20161220|YMLP|8100|10880|P
20161220|YNDX|92003|172655|P
20161220|YORW|300|729|P
20161220|YPF|11280|110988|P
20161220|YRCW|18711|36365|P
20161220|YRD|10590|29724|P
20161220|YTRA|500|500|P
20161220|YUM|51009|89099|P
20161220|YUMA|100|900|P
20161220|YUMC|30270|105855|P
20161220|YUME|100|2000|P
20161220|YXI|0|100|P
20161220|YY|124635|181799|P
20161220|YYY|1933|2602|P
20161220|YZC|100|300|P
20161220|Z|29700|52066|P
20161220|ZAGG|4874|5374|P
20161220|ZAIS|100|200|P
20161220|ZAYO|87801|143104|P
20161220|ZBH|55763|138601|P
20161220|ZBIO|800|2800|P
20161220|ZBRA|17037|29137|P
20161220|ZDGE|100|300|P
20161220|ZEN|25209|65191|P
20161220|ZEUS|2900|6509|P
20161220|ZF|850|5697|P
20161220|ZFGN|2300|7200|P
20161220|ZG|6000|11288|P
20161220|ZGNX|3599|16419|P
20161220|ZION|189107|253113|P
20161220|ZIONW|600|18600|P
20161220|ZIONZ|2000|13111|P
20161220|ZIOP|33467|43567|P
20161220|ZIV|8200|25500|P
20161220|ZIXI|4800|12422|P
20161220|ZLTQ|16643|33495|P
20161220|ZMLP|900|3811|P
20161220|ZN|200|400|P
20161220|ZNGA|446456|531626|P
20161220|ZNH|940|2836|P
20161220|ZOES|17653|25855|P
20161220|ZPIN|0|500|P
20161220|ZROZ|200|1958|P
20161220|ZSAN|12729|20029|P
20161220|ZSL|4420|11395|P
20161220|ZTO|17600|31600|P
20161220|ZTR|100|2020|P
20161220|ZTS|67490|134048|P
20161220|ZUMZ|7258|12258|P
20161220|ZYNE|1200|1600|P