Date|Symbol|Short Volume|Total Volume|Market
20161215|A|52048|94512|P
20161215|AA|83362|179867|P
20161215|AAAP|2800|2800|P
20161215|AAC|4810|7135|P
20161215|AADR|458|658|P
20161215|AAL|304720|513192|P
20161215|AAMC|500|1100|P
20161215|AAN|28454|38392|P
20161215|AAOI|26827|35829|P
20161215|AAON|3897|4644|P
20161215|AAP|18033|37431|P
20161215|AAPL|1340607|2751861|P
20161215|AAT|9427|32487|P
20161215|AAU|25751|35601|P
20161215|AAV|6873|6973|P
20161215|AAWW|14523|22044|P
20161215|AAXJ|89035|165952|P
20161215|AB|14995|19751|P
20161215|ABAC|0|100|P
20161215|ABAX|5441|13941|P
20161215|ABB|119548|177232|P
20161215|ABBV|169825|359656|P
20161215|ABC|134835|230724|P
20161215|ABCB|8110|10984|P
20161215|ABCD|2100|6971|P
20161215|ABCO|10913|31644|P
20161215|ABDC|700|4199|P
20161215|ABEO|11841|58265|P
20161215|ABEV|3095363|4394023|P
20161215|ABG|13215|20215|P
20161215|ABIL|0|3300|P
20161215|ABIO|300|300|P
20161215|ABM|18116|44354|P
20161215|ABMD|14141|19403|P
20161215|ABR|8836|12266|P
20161215|ABR-A|0|400|P
20161215|ABRN|100|100|P
20161215|ABT|317557|496315|P
20161215|ABTL|2804|5955|P
20161215|ABTX|1200|2954|P
20161215|ABUS|7600|28785|P
20161215|ABX|1311977|2038854|P
20161215|ABY|17170|83146|P
20161215|AC|100|3100|P
20161215|ACAD|101408|136471|P
20161215|ACAS|198089|283212|P
20161215|ACAT|12083|12983|P
20161215|ACBI|2099|7756|P
20161215|ACC|22073|64883|P
20161215|ACCO|32374|52228|P
20161215|ACET|8443|11663|P
20161215|ACFC|0|100|P
20161215|ACGL|13309|19975|P
20161215|ACGLP|400|6000|P
20161215|ACH|100|300|P
20161215|ACHC|41538|68134|P
20161215|ACHN|26890|41083|P
20161215|ACIA|17071|38902|P
20161215|ACIM|600|4100|P
20161215|ACIU|800|2900|P
20161215|ACIW|24607|30757|P
20161215|ACLS|2514|3214|P
20161215|ACM|18389|58309|P
20161215|ACN|43927|69909|P
20161215|ACNB|100|800|P
20161215|ACOR|15207|23130|P
20161215|ACP|505|2505|P
20161215|ACRE|5000|16473|P
20161215|ACRS|6800|13758|P
20161215|ACRX|3900|4500|P
20161215|ACSF|0|100|P
20161215|ACST|3900|4400|P
20161215|ACTA|2800|8439|P
20161215|ACTG|8322|13030|P
20161215|ACTS|0|3800|P
20161215|ACUR|1400|2700|P
20161215|ACV|0|1298|P
20161215|ACWF|0|200|P
20161215|ACWI|182246|200093|P
20161215|ACWV|7622|19007|P
20161215|ACWX|156308|196039|P
20161215|ACXM|3300|13200|P
20161215|ADAP|2600|3200|P
20161215|ADBE|164924|489900|P
20161215|ADC|3707|5723|P
20161215|ADES|300|800|P
20161215|ADHD|15496|64505|P
20161215|ADI|90089|154214|P
20161215|ADK|1397|10887|P
20161215|ADK-A|0|600|P
20161215|ADM|92434|148642|P
20161215|ADMP|4245|7422|P
20161215|ADMS|9800|19855|P
20161215|ADNT|15507|33953|P
20161215|ADP|85689|109107|P
20161215|ADPT|31024|38851|P
20161215|ADRD|400|400|P
20161215|ADRE|0|200|P
20161215|ADRO|5000|10450|P
20161215|ADS|27705|33805|P
20161215|ADSK|129562|194791|P
20161215|ADSW|3000|17900|P
20161215|ADTN|24872|33676|P
20161215|ADUS|975|4352|P
20161215|ADVM|3440|9342|P
20161215|ADX|2915|11355|P
20161215|ADXS|39580|65412|P
20161215|AE|0|100|P
20161215|AED|846|946|P
20161215|AEE|46862|59650|P
20161215|AEG|148530|184327|P
20161215|AEGN|18691|24608|P
20161215|AEH|5300|6487|P
20161215|AEHR|4000|5100|P
20161215|AEIS|11317|18554|P
20161215|AEK|200|300|P
20161215|AEL|25180|41757|P
20161215|AEM|83575|195364|P
20161215|AEO|194963|403244|P
20161215|AEP|76657|131228|P
20161215|AEPI|100|200|P
20161215|AER|67676|113388|P
20161215|AERI|12174|36068|P
20161215|AES|120929|223711|P
20161215|AES-C|500|703|P
20161215|AET|111976|189539|P
20161215|AEY|300|2495|P
20161215|AEZS|3804|3904|P
20161215|AF|63462|121003|P
20161215|AFAM|4300|6375|P
20161215|AFB|2880|7250|P
20161215|AFCO|3950|15796|P
20161215|AFG|4817|8933|P
20161215|AFH|1090|12115|P
20161215|AFI|5428|9828|P
20161215|AFK|3200|6292|P
20161215|AFL|91456|167248|P
20161215|AFMD|3600|5100|P
20161215|AFSD|0|300|P
20161215|AFSI|29002|47697|P
20161215|AFSI-F|500|700|P
20161215|AFST|0|100|P
20161215|AFT|6641|8182|P
20161215|AFTY|0|1600|P
20161215|AG|233166|474277|P
20161215|AGC|1400|9693|P
20161215|AGCO|42205|83679|P
20161215|AGD|1166|5930|P
20161215|AGEN|24546|32946|P
20161215|AGFS|1100|9560|P
20161215|AGFSW|0|1399|P
20161215|AGG|357914|495462|P
20161215|AGGE|0|337|P
20161215|AGGP|3165|5590|P
20161215|AGGY|1170|14100|P
20161215|AGI|332267|432033|P
20161215|AGII|2200|8239|P
20161215|AGIIL|697|697|P
20161215|AGIO|30094|35922|P
20161215|AGLE|300|300|P
20161215|AGM|900|1600|P
20161215|AGN|170066|237609|P
20161215|AGN-A|100|2298|P
20161215|AGNC|313307|461021|P
20161215|AGNCB|700|700|P
20161215|AGNCP|100|100|P
20161215|AGO|53985|91579|P
20161215|AGQ|29464|61472|P
20161215|AGR|4732|12432|P
20161215|AGRO|3618|10786|P
20161215|AGRX|600|1300|P
20161215|AGTC|1953|2753|P
20161215|AGU|14524|28164|P
20161215|AGX|3758|7776|P
20161215|AGYS|600|1000|P
20161215|AGZ|618|1118|P
20161215|AGZD|0|600|P
20161215|AHGP|1800|3570|P
20161215|AHH|5400|7000|P
20161215|AHL|7400|9000|P
20161215|AHL-C|600|1000|P
20161215|AHL-D|2500|3500|P
20161215|AHP|1500|11751|P
20161215|AHPI|200|500|P
20161215|AHT|11239|18360|P
20161215|AHT-D|0|100|P
20161215|AHT-F|200|200|P
20161215|AHT-G|0|3300|P
20161215|AI|54169|62378|P
20161215|AIA|800|2600|P
20161215|AIB|200|600|P
20161215|AIF|300|1100|P
20161215|AIG|374474|590441|P
20161215|AIG+|2675|11708|P
20161215|AIII|413|813|P
20161215|AIMC|38836|41920|P
20161215|AIMT|25910|31989|P
20161215|AIN|22864|27364|P
20161215|AINC|0|200|P
20161215|AINV|111401|180598|P
20161215|AIQ|2500|6580|P
20161215|AIR|4967|9594|P
20161215|AIRG|13188|56302|P
20161215|AIRI|900|1400|P
20161215|AIRM|17117|27010|P
20161215|AIRR|4449|4949|P
20161215|AIT|9040|13463|P
20161215|AIV|41259|85832|P
20161215|AIW|0|100|P
20161215|AIXG|200|600|P
20161215|AIZ|10305|15650|P
20161215|AJG|40039|72883|P
20161215|AJRD|16701|19701|P
20161215|AJX|1500|1900|P
20161215|AKAM|72088|125146|P
20161215|AKAO|154313|246207|P
20161215|AKBA|5311|10207|P
20161215|AKER|0|100|P
20161215|AKG|48479|95124|P
20161215|AKO.B|100|100|P
20161215|AKP|2427|3734|P
20161215|AKR|14601|24852|P
20161215|AKRX|42273|69476|P
20161215|AKS|667021|952380|P
20161215|AL|33791|67212|P
20161215|ALB|27343|52759|P
20161215|ALBO|2719|3600|P
20161215|ALCO|0|100|P
20161215|ALD|397|647|P
20161215|ALDR|22538|32552|P
20161215|ALDW|4500|9391|P
20161215|ALDX|100|100|P
20161215|ALE|7172|15932|P
20161215|ALEX|12851|16910|P
20161215|ALFA|0|100|P
20161215|ALG|2204|3650|P
20161215|ALGN|36926|52629|P
20161215|ALGT|8403|11703|P
20161215|ALIM|4050|5750|P
20161215|ALJ|19896|32214|P
20161215|ALJJ|200|2700|P
20161215|ALK|101260|150771|P
20161215|ALKS|39561|53569|P
20161215|ALL|67139|127651|P
20161215|ALL-A|100|100|P
20161215|ALL-B|300|710|P
20161215|ALL-C|300|300|P
20161215|ALL-E|100|700|P
20161215|ALLE|32282|45362|P
20161215|ALLT|600|1800|P
20161215|ALLY|162766|214688|P
20161215|ALLY-A|0|1000|P
20161215|ALN|200|200|P
20161215|ALNY|57673|84574|P
20161215|ALOG|2589|4289|P
20161215|ALQA|651|1951|P
20161215|ALR|6366|11644|P
20161215|ALRM|4617|5717|P
20161215|ALSK|2166|2666|P
20161215|ALSN|21180|41358|P
20161215|ALV|27437|33469|P
20161215|ALXN|151057|265097|P
20161215|AM|17098|118799|P
20161215|AMAG|16504|32839|P
20161215|AMAT|513959|817819|P
20161215|AMBA|27306|42162|P
20161215|AMBC|8600|14954|P
20161215|AMBR|2302|10683|P
20161215|AMC|17517|25721|P
20161215|AMCC|30072|111466|P
20161215|AMCN|16490|28517|P
20161215|AMCX|18898|58591|P
20161215|AMD|2298828|3398262|P
20161215|AMDA|5900|5900|P
20161215|AME|61030|110260|P
20161215|AMED|15582|22798|P
20161215|AMFW|1147|1647|P
20161215|AMG|28259|42036|P
20161215|AMGN|121578|211128|P
20161215|AMH|213669|649503|P
20161215|AMH-A|400|1697|P
20161215|AMH-B|321|1181|P
20161215|AMH-E|600|2064|P
20161215|AMID|1953|5803|P
20161215|AMJ|335960|511585|P
20161215|AMJL|500|500|P
20161215|AMKR|90486|121645|P
20161215|AMLP|1796967|2569096|P
20161215|AMMA|0|1448|P
20161215|AMN|28106|36813|P
20161215|AMNB|300|640|P
20161215|AMOT|300|900|P
20161215|AMOV|0|100|P
20161215|AMP|45527|102398|P
20161215|AMPE|5900|11000|P
20161215|AMPH|6690|12939|P
20161215|AMRB|1309|1409|P
20161215|AMRC|600|1200|P
20161215|AMRI|4900|7300|P
20161215|AMRK|200|300|P
20161215|AMRN|39071|62938|P
20161215|AMRS|281852|285696|P
20161215|AMS|100|100|P
20161215|AMSC|1000|1300|P
20161215|AMSF|1300|6243|P
20161215|AMSWA|1400|2333|P
20161215|AMT|80992|181555|P
20161215|AMT-A|400|400|P
20161215|AMTD|448163|514232|P
20161215|AMTX|200|1200|P
20161215|AMU|5259|17391|P
20161215|AMWD|2400|6300|P
20161215|AMX|121542|145488|P
20161215|AMZA|45624|51255|P
20161215|AMZN|152579|243906|P
20161215|AN|19390|26360|P
20161215|ANAT|795|1930|P
20161215|ANCB|0|300|P
20161215|ANCX|2388|5088|P
20161215|AND|1000|1000|P
20161215|ANDE|4849|7639|P
20161215|ANET|42674|61368|P
20161215|ANF|109685|187780|P
20161215|ANFI|1500|6144|P
20161215|ANGI|6419|7019|P
20161215|ANGL|4374|83553|P
20161215|ANGO|7445|11145|P
20161215|ANH|17374|49765|P
20161215|ANH-C|0|1000|P
20161215|ANIK|2900|8727|P
20161215|ANIP|2000|5543|P
20161215|ANSS|13210|18717|P
20161215|ANTH|15406|44503|P
20161215|ANTM|31623|76716|P
20161215|ANW|61246|96516|P
20161215|ANY|22113|36713|P
20161215|AOA|3563|8550|P
20161215|AOD|4402|13833|P
20161215|AOI|400|1000|P
20161215|AOK|7609|16250|P
20161215|AOM|18003|23120|P
20161215|AON|29929|54936|P
20161215|AOR|1072|1678|P
20161215|AOS|59662|92371|P
20161215|AOSL|1300|4093|P
20161215|AP|200|200|P
20161215|APA|68442|122638|P
20161215|APAM|36752|46678|P
20161215|APB|2300|3400|P
20161215|APC|150607|287900|P
20161215|APD|50033|78422|P
20161215|APDN|2510|2510|P
20161215|APDNW|0|500|P
20161215|APEI|2200|3700|P
20161215|APF|0|701|P
20161215|APFH|7204|11379|P
20161215|APH|79593|112676|P
20161215|APHB|19910|38075|P
20161215|APLE|35995|58971|P
20161215|APLP|2900|5200|P
20161215|APO|12586|36039|P
20161215|APOG|28934|45560|P
20161215|APOL|5769|21997|P
20161215|APPF|0|200|P
20161215|APPS|8300|22600|P
20161215|APRI|600|800|P
20161215|APT|100|100|P
20161215|APTI|2800|7500|P
20161215|APTO|1100|2300|P
20161215|APTS|5659|8989|P
20161215|APU|6197|8820|P
20161215|APVO|2200|6573|P
20161215|AQMS|14997|17238|P
20161215|AQN|500|2100|P
20161215|AQXP|4921|14362|P
20161215|AR|140214|238831|P
20161215|ARA|5300|7622|P
20161215|ARAY|11843|13743|P
20161215|ARC|1200|3198|P
20161215|ARCB|19172|31079|P
20161215|ARCC|207220|309962|P
20161215|ARCH|68910|158028|P
20161215|ARCI|0|600|P
20161215|ARCO|3532|12738|P
20161215|ARCW|200|500|P
20161215|ARCX|3250|3250|P
20161215|ARDC|307|1507|P
20161215|ARDM|500|1600|P
20161215|ARDX|1800|3300|P
20161215|ARE|14600|27113|P
20161215|ARES|400|944|P
20161215|AREX|22914|48975|P
20161215|ARGS|8300|8800|P
20161215|ARGT|800|3126|P
20161215|ARI|61983|107101|P
20161215|ARIA|141560|194799|P
20161215|ARII|11492|14092|P
20161215|ARIS|400|500|P
20161215|ARKR|0|100|P
20161215|ARLP|13435|20493|P
20161215|ARLZ|16089|29122|P
20161215|ARMK|18991|36091|P
20161215|ARNA|18456|27362|P
20161215|ARNC|178666|314264|P
20161215|ARNC-B|300|1603|P
20161215|AROC|22089|36611|P
20161215|AROW|200|1550|P
20161215|ARQL|693|1593|P
20161215|ARR|50417|59144|P
20161215|ARR-A|0|200|P
20161215|ARR-B|100|100|P
20161215|ARRS|96937|146904|P
20161215|ARRY|160047|248417|P
20161215|ARTNA|1500|1700|P
20161215|ARTX|2428|12378|P
20161215|ARW|15461|33570|P
20161215|ARWAR|0|400|P
20161215|ARWAW|0|1800|P
20161215|ARWR|43878|84704|P
20161215|ASA|5613|8464|P
20161215|ASB|34952|42072|P
20161215|ASB-D|0|500|P
20161215|ASC|2300|4200|P
20161215|ASCMA|2000|3600|P
20161215|ASEA|0|400|P
20161215|ASG|0|521|P
20161215|ASGN|10684|16631|P
20161215|ASH|22070|40115|P
20161215|ASHR|76410|213834|P
20161215|ASHS|538|13014|P
20161215|ASHX|4900|4900|P
20161215|ASIX|10368|16285|P
20161215|ASM|19509|54509|P
20161215|ASMB|800|1700|P
20161215|ASML|20168|39174|P
20161215|ASNA|186681|320519|P
20161215|ASND|700|3800|P
20161215|ASPN|2030|3058|P
20161215|ASPS|13874|26064|P
20161215|ASR|600|600|P
20161215|ASRV|6602|6702|P
20161215|AST|2544|5144|P
20161215|ASTC|100|500|P
20161215|ASTE|18205|34652|P
20161215|ASUR|1100|3000|P
20161215|ASX|49032|88356|P
20161215|ASYS|200|200|P
20161215|AT|1766|2766|P
20161215|ATAX|19275|60203|P
20161215|ATEC|200|900|P
20161215|ATEN|33525|89184|P
20161215|ATH|50925|136933|P
20161215|ATHM|36855|53490|P
20161215|ATHN|216347|316339|P
20161215|ATHX|8688|15650|P
20161215|ATI|121639|245537|P
20161215|ATKR|5555|16582|P
20161215|ATMP|15406|28310|P
20161215|ATNI|1400|2080|P
20161215|ATNM|4575|16620|P
20161215|ATO|8940|22697|P
20161215|ATOS|1100|2800|P
20161215|ATR|52829|60229|P
20161215|ATRA|3972|5592|P
20161215|ATRC|3800|10742|P
20161215|ATRI|100|100|P
20161215|ATRO|2800|3200|P
20161215|ATRS|23325|58898|P
20161215|ATSG|4300|14770|P
20161215|ATTO|0|100|P
20161215|ATTU|1085|2085|P
20161215|ATU|30694|55017|P
20161215|ATV|100|100|P
20161215|ATVI|228609|478504|P
20161215|ATW|79289|115666|P
20161215|AU|320390|550107|P
20161215|AUDC|2000|9900|P
20161215|AUMN|49156|100640|P
20161215|AUNZ|0|100|P
20161215|AUO|27515|45032|P
20161215|AUPH|28813|48897|P
20161215|AUSE|147|1547|P
20161215|AUY|767132|1579154|P
20161215|AV|18856|29883|P
20161215|AVA|4240|5645|P
20161215|AVAL|600|2400|P
20161215|AVAV|8200|10300|P
20161215|AVB|28054|42831|P
20161215|AVD|200|2063|P
20161215|AVEO|1102|2202|P
20161215|AVGO|132180|235129|P
20161215|AVGR|9573|22337|P
20161215|AVH|3913|19415|P
20161215|AVHI|400|1000|P
20161215|AVID|23098|33315|P
20161215|AVIR|100|1000|P
20161215|AVK|400|3768|P
20161215|AVNW|500|600|P
20161215|AVP|99406|244168|P
20161215|AVT|67865|109138|P
20161215|AVX|3426|8202|P
20161215|AVXL|24689|32689|P
20161215|AVXS|62642|132422|P
20161215|AVY|11430|32896|P
20161215|AWF|5901|6896|P
20161215|AWH|22259|52204|P
20161215|AWI|15381|17887|P
20161215|AWK|44526|88856|P
20161215|AWP|8233|22795|P
20161215|AWR|8423|12323|P
20161215|AWRE|0|100|P
20161215|AWX|200|5289|P
20161215|AXAS|34602|99063|P
20161215|AXDX|3800|4200|P
20161215|AXE|3500|6403|P
20161215|AXGN|4635|5335|P
20161215|AXJV|100|300|P
20161215|AXL|26320|41811|P
20161215|AXN|200|400|P
20161215|AXON|5855|16606|P
20161215|AXP|255963|463657|P
20161215|AXR|0|1960|P
20161215|AXS|44596|61576|P
20161215|AXS-D|400|400|P
20161215|AXS-E|600|3300|P
20161215|AXSM|100|300|P
20161215|AXTA|104340|251886|P
20161215|AXTI|2960|14521|P
20161215|AXU|22000|37841|P
20161215|AYA|1000|1900|P
20161215|AYI|17971|26267|P
20161215|AYR|7491|12525|P
20161215|AYT|3400|4600|P
20161215|AZN|489463|797296|P
20161215|AZO|6869|14365|P
20161215|AZPN|90891|112852|P
20161215|AZRE|100|100|P
20161215|AZRX|700|800|P
20161215|AZZ|6400|8750|P
20161215|B|5436|11444|P
20161215|BA|177988|215705|P
20161215|BAA|45220|932757|P
20161215|BAB|2150|13459|P
20161215|BABA|668397|1161302|P
20161215|BABY|8306|12728|P
20161215|BAC|6205502|10214723|P
20161215|BAC+A|0|38385|P
20161215|BAC+B|13892|204404|P
20161215|BAC-A|300|1800|P
20161215|BAC-C|3100|3100|P
20161215|BAC-D|0|600|P
20161215|BAC-E|0|300|P
20161215|BAC-W|1038|1038|P
20161215|BAC-Y|0|200|P
20161215|BAF|1599|3486|P
20161215|BAH|49257|161812|P
20161215|BAK|25994|40128|P
20161215|BAL|0|100|P
20161215|BAM|25123|76445|P
20161215|BANC|19070|36284|P
20161215|BANF|300|800|P
20161215|BANR|5949|10249|P
20161215|BANX|0|100|P
20161215|BAP|7871|23206|P
20161215|BAS|12559|19260|P
20161215|BASI|1600|4900|P
20161215|BATRA|3900|6000|P
20161215|BATRK|3300|8502|P
20161215|BATS|3605|10729|P
20161215|BAX|133029|194862|P
20161215|BBBY|183971|242914|P
20161215|BBC|0|100|P
20161215|BBD|1273527|1910224|P
20161215|BBF|300|1964|P
20161215|BBG|85302|150143|P
20161215|BBGI|100|300|P
20161215|BBH|1602|4552|P
20161215|BBK|2975|4475|P
20161215|BBL|99954|174310|P
20161215|BBN|36956|41777|P
20161215|BBOX|1400|4300|P
20161215|BBP|0|500|P
20161215|BBRC|500|1300|P
20161215|BBRG|0|1500|P
20161215|BBRY|190527|309980|P
20161215|BBSI|3614|8614|P
20161215|BBT|200616|283560|P
20161215|BBT-D|300|1200|P
20161215|BBT-E|416|947|P
20161215|BBT-F|200|400|P
20161215|BBT-G|0|2800|P
20161215|BBT-H|0|600|P
20161215|BBU|567|780|P
20161215|BBVA|208429|227674|P
20161215|BBW|1000|2389|P
20161215|BBX|100|100|P
20161215|BBY|261736|353177|P
20161215|BC|28424|40924|P
20161215|BCBP|100|200|P
20161215|BCC|4508|11360|P
20161215|BCE|24363|38257|P
20161215|BCEI|23711|49150|P
20161215|BCH|400|780|P
20161215|BCLI|22136|31812|P
20161215|BCO|6328|9928|P
20161215|BCOR|4836|10748|P
20161215|BCOV|9614|14581|P
20161215|BCPC|14119|14819|P
20161215|BCR|15649|23249|P
20161215|BCRH|0|300|P
20161215|BCRX|11284|32745|P
20161215|BCS|238599|386397|P
20161215|BCS-A|821|1421|P
20161215|BCS-D|700|1000|P
20161215|BCTF|0|3447|P
20161215|BCV|629|1629|P
20161215|BCX|6408|17406|P
20161215|BDC|10158|16095|P
20161215|BDCL|26869|30079|P
20161215|BDCS|615|1489|P
20161215|BDE|313|513|P
20161215|BDGE|940|4840|P
20161215|BDJ|4866|14966|P
20161215|BDN|27197|46097|P
20161215|BDR|0|200|P
20161215|BDSI|25583|96775|P
20161215|BDX|29383|47677|P
20161215|BEAT|5045|13587|P
20161215|BEAV|20231|48555|P
20161215|BEBE|1699|1999|P
20161215|BECN|93982|138088|P
20161215|BEL|4276|13025|P
20161215|BELFB|2000|3000|P
20161215|BEN|113314|178194|P
20161215|BEP|2254|2454|P
20161215|BERY|55550|95793|P
20161215|BETR|9134|18610|P
20161215|BF.A|1600|1800|P
20161215|BF.B|51789|70013|P
20161215|BFAM|12462|19388|P
20161215|BFIN|4254|5254|P
20161215|BFK|4600|8600|P
20161215|BFOR|970|1520|P
20161215|BFR|2552|6352|P
20161215|BFS|800|1919|P
20161215|BFS-C|700|700|P
20161215|BFY|3200|4704|P
20161215|BFZ|340|1733|P
20161215|BG|23613|49456|P
20161215|BGB|1500|3500|P
20161215|BGC|46994|54404|P
20161215|BGCP|45363|88651|P
20161215|BGFV|18292|28292|P
20161215|BGG|58928|77931|P
20161215|BGH|7185|9731|P
20161215|BGNE|3000|4999|P
20161215|BGR|800|6898|P
20161215|BGS|10947|18981|P
20161215|BGSF|5100|8300|P
20161215|BGT|500|800|P
20161215|BGX|1521|15246|P
20161215|BGY|23492|26192|P
20161215|BH|0|290|P
20161215|BHACW|0|969|P
20161215|BHB|2406|3606|P
20161215|BHBK|2000|6829|P
20161215|BHE|1400|3300|P
20161215|BHI|246103|346376|P
20161215|BHK|1100|5279|P
20161215|BHLB|4222|27104|P
20161215|BHP|212180|266207|P
20161215|BIB|15448|28933|P
20161215|BID|13275|23279|P
20161215|BIDU|132069|205497|P
20161215|BIF|200|1300|P
20161215|BIG|30659|48827|P
20161215|BIIB|93680|183573|P
20161215|BIL|12231|86346|P
20161215|BIO|8600|19420|P
20161215|BIOA|16397|17497|P
20161215|BIOC|1437|1537|P
20161215|BIOL|2564|5714|P
20161215|BIOP|200|1375|P
20161215|BIOS|29851|44338|P
20161215|BIP|7950|13150|P
20161215|BIS|6545|16750|P
20161215|BIT|200|1400|P
20161215|BITA|30890|54293|P
20161215|BIV|106957|129179|P
20161215|BIZD|20905|24868|P
20161215|BJK|0|275|P
20161215|BJRI|13688|19988|P
20161215|BJZ|1300|1500|P
20161215|BK|188487|374854|P
20161215|BK-C|200|200|P
20161215|BKCC|28815|56498|P
20161215|BKD|119930|173257|P
20161215|BKE|13476|23713|P
20161215|BKEP|298|2651|P
20161215|BKF|2329|4175|P
20161215|BKFS|4212|7812|P
20161215|BKH|8171|12410|P
20161215|BKHU|0|300|P
20161215|BKJ|2126|2226|P
20161215|BKK|100|900|P
20161215|BKLN|354985|529763|P
20161215|BKMU|4348|9191|P
20161215|BKN|400|1194|P
20161215|BKS|12672|24719|P
20161215|BKT|1400|3400|P
20161215|BKU|26185|53425|P
20161215|BL|3500|10200|P
20161215|BLBD|600|1400|P
20161215|BLCM|22229|28536|P
20161215|BLD|16474|25357|P
20161215|BLDP|41301|53729|P
20161215|BLDR|34467|66531|P
20161215|BLE|5333|7587|P
20161215|BLFS|0|219|P
20161215|BLHY|685|3483|P
20161215|BLIN|2600|2600|P
20161215|BLK|21402|31552|P
20161215|BLKB|9000|10210|P
20161215|BLL|65211|98291|P
20161215|BLMN|43570|74307|P
20161215|BLMT|5300|5500|P
20161215|BLPH|7280|8480|P
20161215|BLRX|6336|10536|P
20161215|BLUE|53929|81166|P
20161215|BLV|12464|43065|P
20161215|BLW|4107|8670|P
20161215|BLX|5056|9014|P
20161215|BMA|2270|3973|P
20161215|BMCH|3053|15196|P
20161215|BME|0|1100|P
20161215|BMI|5100|6900|P
20161215|BML-G|0|100|P
20161215|BML-H|100|200|P
20161215|BML-I|1900|2200|P
20161215|BMO|16139|28121|P
20161215|BMRA|100|300|P
20161215|BMRC|0|300|P
20161215|BMRN|39370|60619|P
20161215|BMS|69644|95718|P
20161215|BMTC|1500|2000|P
20161215|BMY|343187|648666|P
20161215|BNCL|10868|26634|P
20161215|BNCN|3726|18338|P
20161215|BND|179447|267672|P
20161215|BNDS|6362|15182|P
20161215|BNDX|38624|47751|P
20161215|BNED|3005|25558|P
20161215|BNFT|8767|11667|P
20161215|BNO|17540|27577|P
20161215|BNS|18318|36055|P
20161215|BNSO|3000|12122|P
20161215|BNTC|0|180|P
20161215|BNY|3959|8026|P
20161215|BOBE|3500|5923|P
20161215|BOCH|100|300|P
20161215|BOE|5964|7595|P
20161215|BOFI|26400|55978|P
20161215|BOFIL|1300|2000|P
20161215|BOH|4178|5578|P
20161215|BOIL|50851|70273|P
20161215|BOJA|4880|9380|P
20161215|BOKF|4419|8117|P
20161215|BOKFL|1200|3200|P
20161215|BOLD|14199|18897|P
20161215|BOND|5131|18372|P
20161215|BONT|1388|1788|P
20161215|BOOM|900|1522|P
20161215|BOOT|11612|17792|P
20161215|BORN|0|3200|P
20161215|BOSC|121836|195194|P
20161215|BOX|34493|57028|P
20161215|BOXC|1600|1600|P
20161215|BP|188189|349499|P
20161215|BPFH|20032|25426|P
20161215|BPI|1600|2828|P
20161215|BPK|100|200|P
20161215|BPL|13600|24208|P
20161215|BPMC|14100|25665|P
20161215|BPMX|109517|436629|P
20161215|BPOP|48242|97224|P
20161215|BPT|3931|5719|P
20161215|BPTH|2407|5207|P
20161215|BPY|2000|2800|P
20161215|BQH|200|400|P
20161215|BR|6886|14472|P
20161215|BRAQ|615|4615|P
20161215|BRC|5644|7289|P
20161215|BRCD|88899|199285|P
20161215|BREW|1900|2500|P
20161215|BRF|37500|54197|P
20161215|BRFS|71125|127071|P
20161215|BRG|2722|8535|P
20161215|BRG-C|100|300|P
20161215|BRK.B|222411|333711|P
20161215|BRKL|6064|9418|P
20161215|BRKR|44271|75394|P
20161215|BRKS|7245|20945|P
20161215|BRN|0|100|P
20161215|BRO|34996|52510|P
20161215|BRS|36780|57289|P
20161215|BRSS|4113|10735|P
20161215|BRX|46307|70312|P
20161215|BRZU|63942|157289|P
20161215|BSAC|3400|21000|P
20161215|BSBR|61957|67073|P
20161215|BSCG|0|5137|P
20161215|BSCH|2937|6225|P
20161215|BSCI|2210|7522|P
20161215|BSCJ|4717|6059|P
20161215|BSCK|1453|12246|P
20161215|BSCL|8747|17624|P
20161215|BSCM|7523|10211|P
20161215|BSCN|100|800|P
20161215|BSCO|400|2326|P
20161215|BSCP|0|3025|P
20161215|BSCQ|3300|3934|P
20161215|BSET|1137|1937|P
20161215|BSF|2254|2554|P
20161215|BSFT|7817|19971|P
20161215|BSJG|0|6148|P
20161215|BSJH|35417|40992|P
20161215|BSJI|1200|10130|P
20161215|BSJJ|1845|14329|P
20161215|BSJK|2656|9956|P
20161215|BSJL|0|4080|P
20161215|BSJM|400|1400|P
20161215|BSJN|0|17000|P
20161215|BSJO|700|7366|P
20161215|BSL|900|4900|P
20161215|BSM|3305|8579|P
20161215|BSMX|26126|34333|P
20161215|BSPM|7844|11118|P
20161215|BSQR|500|500|P
20161215|BSRR|500|1100|P
20161215|BST|500|2717|P
20161215|BSTC|500|800|P
20161215|BSTG|1650|6350|P
20161215|BSV|65146|188809|P
20161215|BSX|194770|331343|P
20161215|BT|9929|14575|P
20161215|BTA|1594|3548|P
20161215|BTE|147544|169518|P
20161215|BTG|675067|764940|P
20161215|BTI|29112|58725|P
20161215|BTN|400|2650|P
20161215|BTO|200|750|P
20161215|BTT|3823|5463|P
20161215|BTX|10703|15906|P
20161215|BTX+|1477|1477|P
20161215|BTZ|6982|12550|P
20161215|BUD|89597|182590|P
20161215|BUFF|11529|28862|P
20161215|BUI|900|2623|P
20161215|BUR|0|400|P
20161215|BURL|41629|77551|P
20161215|BUSE|800|4400|P
20161215|BUZ|0|300|P
20161215|BV|20642|25309|P
20161215|BVN|56809|134329|P
20161215|BVSN|100|287|P
20161215|BVX|100|100|P
20161215|BW|4153|7997|P
20161215|BWA|133240|200102|P
20161215|BWEN|100|400|P
20161215|BWFG|199|3299|P
20161215|BWG|400|4379|P
20161215|BWINB|200|1298|P
20161215|BWL.A|0|300|P
20161215|BWLD|12359|19296|P
20161215|BWP|11924|27818|P
20161215|BWX|33257|59624|P
20161215|BWXT|14957|40690|P
20161215|BWZ|5100|17091|P
20161215|BX|108287|234043|P
20161215|BXC|3247|8500|P
20161215|BXE|4925|21525|P
20161215|BXMT|42616|78219|P
20161215|BXMX|700|4267|P
20161215|BXP|57423|137708|P
20161215|BXS|15608|23627|P
20161215|BYBK|200|1400|P
20161215|BYD|18214|32294|P
20161215|BYFC|0|100|P
20161215|BYM|1024|2932|P
20161215|BZF|100|2389|P
20161215|BZH|31811|43179|P
20161215|BZM|2500|9700|P
20161215|BZQ|70405|94926|P
20161215|BZUN|25518|69391|P
20161215|C|984511|1448371|P
20161215|C+A|66992|190537|P
20161215|C-C|817|817|P
20161215|C-J|100|100|P
20161215|C-K|0|1147|P
20161215|C-L|100|200|P
20161215|C-S|2300|2300|P
20161215|CA|94445|129579|P
20161215|CAA|72357|117505|P
20161215|CAAS|2770|8370|P
20161215|CAB|29044|47736|P
20161215|CAC|1000|2793|P
20161215|CACB|5900|15068|P
20161215|CACC|3200|3600|P
20161215|CACI|4851|12651|P
20161215|CACQ|2700|6000|P
20161215|CADC|0|742|P
20161215|CAE|6772|9024|P
20161215|CAF|1815|5630|P
20161215|CAFD|5361|11620|P
20161215|CAFE|700|1750|P
20161215|CAG|121950|368473|P
20161215|CAH|129543|178663|P
20161215|CAI|1193|2292|P
20161215|CAJ|14937|32308|P
20161215|CAKE|180468|199767|P
20161215|CAL|8348|28045|P
20161215|CALA|600|600|P
20161215|CALD|17921|27622|P
20161215|CALL|763|2563|P
20161215|CALM|18756|27756|P
20161215|CALX|1000|6857|P
20161215|CAMP|22108|28753|P
20161215|CAMT|3400|13100|P
20161215|CANE|0|16451|P
20161215|CANF|100|900|P
20161215|CAPE|300|760|P
20161215|CAPL|700|2535|P
20161215|CAPN|9700|10400|P
20161215|CAPR|3194|3994|P
20161215|CAR|57701|72485|P
20161215|CARA|26027|31127|P
20161215|CARB|37006|72073|P
20161215|CARO|1600|2200|P
20161215|CASC|8986|14219|P
20161215|CASH|4562|13001|P
20161215|CASI|100|610|P
20161215|CASM|3300|10627|P
20161215|CASS|400|1900|P
20161215|CASY|32768|40150|P
20161215|CAT|300296|411459|P
20161215|CATB|400|670|P
20161215|CATM|12684|19384|P
20161215|CATO|1900|3600|P
20161215|CATY|9300|21700|P
20161215|CAVM|51867|93320|P
20161215|CB|43629|102741|P
20161215|CBA|2095|7634|P
20161215|CBAK|0|100|P
20161215|CBAN|100|100|P
20161215|CBAY|1540|3739|P
20161215|CBB|2900|4301|P
20161215|CBD|26889|71834|P
20161215|CBF|1600|4500|P
20161215|CBFV|1228|1328|P
20161215|CBG|67325|91887|P
20161215|CBI|27358|45381|P
20161215|CBIO|1640601|2347566|P
20161215|CBK|306|1106|P
20161215|CBL|52266|69503|P
20161215|CBL-D|300|1300|P
20161215|CBL-E|900|900|P
20161215|CBM|9751|14333|P
20161215|CBMG|1300|2000|P
20161215|CBMX|0|700|P
20161215|CBOE|29798|49349|P
20161215|CBPO|7000|13356|P
20161215|CBPX|5529|8837|P
20161215|CBR|2900|21136|P
20161215|CBRL|19684|27984|P
20161215|CBS|173402|286685|P
20161215|CBSH|14057|21214|P
20161215|CBSHP|0|1412|P
20161215|CBT|7567|10867|P
20161215|CBU|12553|20958|P
20161215|CBZ|2590|6590|P
20161215|CC|65316|118514|P
20161215|CCA|300|1400|P
20161215|CCBG|570|2470|P
20161215|CCC|6166|9066|P
20161215|CCCL|8140|9540|P
20161215|CCCR|4177|4577|P
20161215|CCD|1100|14058|P
20161215|CCE|41401|111551|P
20161215|CCF|500|1100|P
20161215|CCI|106436|253922|P
20161215|CCIH|1800|6200|P
20161215|CCJ|118087|197604|P
20161215|CCK|27243|45548|P
20161215|CCL|332607|643295|P
20161215|CCLP|800|9501|P
20161215|CCMP|4000|6900|P
20161215|CCN|15133|20831|P
20161215|CCNE|2300|2500|P
20161215|CCNWW|4100|75243|P
20161215|CCO|1686|8072|P
20161215|CCOI|15627|25813|P
20161215|CCP|16142|26551|P
20161215|CCRC|0|100|P
20161215|CCRN|14796|17564|P
20161215|CCS|3126|5026|P
20161215|CCU|7300|14200|P
20161215|CCUR|300|1100|P
20161215|CCV|700|1200|P
20161215|CCXI|2700|8503|P
20161215|CDC|1840|1840|P
20161215|CDE|141955|347850|P
20161215|CDEV|58256|78377|P
20161215|CDEVW|1100|18374|P
20161215|CDI|300|5905|P
20161215|CDK|24177|43394|P
20161215|CDL|200|200|P
20161215|CDNA|422|622|P
20161215|CDNS|123576|172469|P
20161215|CDOR|100|100|P
20161215|CDR|10659|21190|P
20161215|CDR-B|0|300|P
20161215|CDTI|700|700|P
20161215|CDTX|700|1000|P
20161215|CDW|13050|27062|P
20161215|CDXC|9720|11120|P
20161215|CDXS|955|955|P
20161215|CDZI|3575|11322|P
20161215|CE|29583|57150|P
20161215|CEA|7632|11844|P
20161215|CEB|7298|9600|P
20161215|CECE|9631|19881|P
20161215|CECO|6618|23302|P
20161215|CEE|7707|10281|P
20161215|CEF|134428|208870|P
20161215|CEFL|47174|55236|P
20161215|CEL|0|300|P
20161215|CELG|188922|325732|P
20161215|CELP|0|5000|P
20161215|CEM|4450|11879|P
20161215|CEMP|47317|63727|P
20161215|CEN|5400|15681|P
20161215|CENT|1600|4400|P
20161215|CENTA|4600|10192|P
20161215|CENX|124474|149162|P
20161215|CEO|10718|16318|P
20161215|CEQP|7397|18259|P
20161215|CERC|2360|6960|P
20161215|CERCW|0|100|P
20161215|CERCZ|0|100|P
20161215|CERN|278732|461105|P
20161215|CERS|16434|42941|P
20161215|CERU|1924|24724|P
20161215|CET|800|1000|P
20161215|CETC|0|1642|P
20161215|CETV|1821|7408|P
20161215|CETX|9180|13180|P
20161215|CEV|0|4746|P
20161215|CEVA|2100|3650|P
20161215|CEW|300|400|P
20161215|CF|160985|292905|P
20161215|CFA|400|400|P
20161215|CFBK|1300|1500|P
20161215|CFC-B|100|100|P
20161215|CFD|1800|3300|P
20161215|CFFN|32827|52965|P
20161215|CFG|221255|400181|P
20161215|CFI|700|1709|P
20161215|CFMS|1900|7200|P
20161215|CFNB|0|200|P
20161215|CFNL|1631|4731|P
20161215|CFO|1224|1224|P
20161215|CFR|8905|20717|P
20161215|CFRX|0|1254|P
20161215|CFRXW|17800|17800|P
20161215|CFX|14474|21393|P
20161215|CG|22219|50049|P
20161215|CGA|185|285|P
20161215|CGEN|3200|6600|P
20161215|CGI|10455|23777|P
20161215|CGIX|0|500|P
20161215|CGNT|300|700|P
20161215|CGNX|17225|32875|P
20161215|CGO|100|785|P
20161215|CGW|1796|10744|P
20161215|CH|300|4200|P
20161215|CHA|1370|3050|P
20161215|CHAD|408|4038|P
20161215|CHAU|10415|16578|P
20161215|CHCO|3329|4132|P
20161215|CHCT|2700|4900|P
20161215|CHD|43449|64374|P
20161215|CHDN|1700|3093|P
20161215|CHE|6850|8150|P
20161215|CHEF|3521|6121|P
20161215|CHFC|17997|26583|P
20161215|CHFN|0|400|P
20161215|CHGG|16288|19988|P
20161215|CHH|2700|7790|P
20161215|CHI|5731|15480|P
20161215|CHIE|0|400|P
20161215|CHIQ|200|1989|P
20161215|CHIX|2299|7049|P
20161215|CHK|1078479|2112216|P
20161215|CHK-D|2800|3800|P
20161215|CHKE|600|2400|P
20161215|CHKP|79870|131957|P
20161215|CHL|41983|72061|P
20161215|CHMA|2450|4050|P
20161215|CHMG|0|200|P
20161215|CHMI|1100|1700|P
20161215|CHMT|700|1400|P
20161215|CHN|200|900|P
20161215|CHNR|0|200|P
20161215|CHOC|1150|1150|P
20161215|CHRS|1100|5400|P
20161215|CHRW|278129|337324|P
20161215|CHS|110251|142218|P
20161215|CHSCL|400|600|P
20161215|CHSCM|0|200|P
20161215|CHSCN|0|100|P
20161215|CHSCO|700|800|P
20161215|CHSCP|885|985|P
20161215|CHSP|58414|96899|P
20161215|CHT|3903|10955|P
20161215|CHTR|86203|175327|P
20161215|CHU|25083|25383|P
20161215|CHUBA|1489|4689|P
20161215|CHUBK|7834|15234|P
20161215|CHUY|4468|9018|P
20161215|CHW|774|11058|P
20161215|CHY|14106|23833|P
20161215|CI|26958|61788|P
20161215|CIA|14535|30848|P
20161215|CIB|20977|26141|P
20161215|CIBR|1000|1000|P
20161215|CIDM|100|400|P
20161215|CIE|224782|507058|P
20161215|CIEN|123623|194742|P
20161215|CIF|300|600|P
20161215|CIG|124754|214329|P
20161215|CII|5602|18867|P
20161215|CIK|0|2106|P
20161215|CIL|0|100|P
20161215|CIM|70433|156552|P
20161215|CINF|25200|40457|P
20161215|CINR|200|300|P
20161215|CIO|800|1400|P
20161215|CIR|2820|3820|P
20161215|CIT|57560|110096|P
20161215|CIU|16669|58057|P
20161215|CIVB|800|1100|P
20161215|CIVI|10458|24836|P
20161215|CIX|0|100|P
20161215|CIZ|200|200|P
20161215|CJNK|117|217|P
20161215|CKEC|3042|5495|P
20161215|CKH|8907|11452|P
20161215|CL|171545|295501|P
20161215|CLACW|800|1740|P
20161215|CLAW|109|109|P
20161215|CLB|18496|25896|P
20161215|CLBH|500|800|P
20161215|CLBS|300|600|P
20161215|CLC|24978|69568|P
20161215|CLCD|23926|39199|P
20161215|CLCT|398|788|P
20161215|CLD|45201|90142|P
20161215|CLDC|1400|2400|P
20161215|CLDCW|300|2400|P
20161215|CLDT|4203|7918|P
20161215|CLDX|52458|89236|P
20161215|CLF|462224|714922|P
20161215|CLFD|2100|3100|P
20161215|CLGX|18530|38618|P
20161215|CLH|25585|36680|P
20161215|CLI|14797|22765|P
20161215|CLIR|0|300|P
20161215|CLLS|1300|1500|P
20161215|CLM|1001|2427|P
20161215|CLMS|1700|4785|P
20161215|CLMT|10646|20817|P
20161215|CLNE|84897|123558|P
20161215|CLNT|200|300|P
20161215|CLNY|30234|34653|P
20161215|CLNY-A|400|1800|P
20161215|CLR|253836|304865|P
20161215|CLRB|8105|13635|P
20161215|CLRO|415|815|P
20161215|CLS|12822|18022|P
20161215|CLSD|19714|40731|P
20161215|CLSN|2600|21000|P
20161215|CLUB|0|100|P
20161215|CLVS|29632|63890|P
20161215|CLW|900|1200|P
20161215|CLWT|400|700|P
20161215|CLX|36431|81981|P
20161215|CLY|18600|24693|P
20161215|CM|30125|43577|P
20161215|CMA|90675|192124|P
20161215|CMA+|0|2500|P
20161215|CMBS|4379|7456|P
20161215|CMC|70764|100691|P
20161215|CMCM|6401|20501|P
20161215|CMCO|4620|15177|P
20161215|CMCSA|248572|642843|P
20161215|CMD|8942|14352|P
20161215|CMDT|200|400|P
20161215|CME|47396|92756|P
20161215|CMF|6410|12999|P
20161215|CMFN|1369|3069|P
20161215|CMG|48179|77925|P
20161215|CMI|53297|95530|P
20161215|CMLS|3500|5134|P
20161215|CMO|17600|24700|P
20161215|CMP|17528|19928|P
20161215|CMPR|5000|6300|P
20161215|CMRE|11285|44530|P
20161215|CMRE-C|200|300|P
20161215|CMRE-D|100|100|P
20161215|CMRX|11413|17065|P
20161215|CMS|52733|118284|P
20161215|CMT|1100|2500|P
20161215|CMTL|10780|13019|P
20161215|CMU|400|5800|P
20161215|CN|0|260|P
20161215|CNA|8692|9492|P
20161215|CNAT|13233|16996|P
20161215|CNBKA|300|1100|P
20161215|CNC|42988|110864|P
20161215|CNCE|12212|15412|P
20161215|CNCO|1200|1900|P
20161215|CNDT#|21966|21966|P
20161215|CNHI|46381|57776|P
20161215|CNI|61957|102380|P
20161215|CNIT|300|400|P
20161215|CNK|10919|20919|P
20161215|CNMD|8240|16671|P
20161215|CNNX|5700|8472|P
20161215|CNO|100162|186221|P
20161215|CNOB|45396|47696|P
20161215|CNP|127048|236370|P
20161215|CNQ|99284|208630|P
20161215|CNS|5891|11870|P
20161215|CNSL|15927|18037|P
20161215|CNTF|335|3835|P
20161215|CNTR|100|100|P
20161215|CNTY|5000|5400|P
20161215|CNV|1300|38244|P
20161215|CNX|75182|242306|P
20161215|CNXC|1000|4300|P
20161215|CNXN|1569|3569|P
20161215|CNXR|100|400|P
20161215|CNXT|900|5700|P
20161215|CO|200|1700|P
20161215|COBO|0|100|P
20161215|COBZ|4289|5889|P
20161215|CODI|12518|33083|P
20161215|COE|900|1135|P
20161215|COF|167672|254219|P
20161215|COF+|2283|4783|P
20161215|COF-D|397|497|P
20161215|COF-F|100|300|P
20161215|COF-G|1200|1900|P
20161215|COF-H|2800|6200|P
20161215|COF-P|1500|1800|P
20161215|COG|200333|324866|P
20161215|COGT|5594|8494|P
20161215|COH|139321|240578|P
20161215|COHR|2684|5573|P
20161215|COHU|800|1900|P
20161215|COKE|500|500|P
20161215|COL|28248|55305|P
20161215|COLB|16111|29608|P
20161215|COLL|23316|33674|P
20161215|COLM|10100|14012|P
20161215|COMM|28809|95724|P
20161215|COMT|100|1033|P
20161215|CONE|37506|55579|P
20161215|CONN|28885|36457|P
20161215|COO|34124|50008|P
20161215|COOL|43792|61318|P
20161215|COP|189535|432185|P
20161215|COPX|4100|11615|P
20161215|COR|18528|25628|P
20161215|CORE|9495|12555|P
20161215|CORI|200|200|P
20161215|CORN|1415|10630|P
20161215|CORP|1264|2311|P
20161215|CORR|3027|5327|P
20161215|CORT|30118|50245|P
20161215|COST|49641|105231|P
20161215|COT|14425|28446|P
20161215|COTV|8028|17822|P
20161215|COTY|153463|276881|P
20161215|COUP|16037|30842|P
20161215|COVS|1665|2100|P
20161215|COW|1373|1873|P
20161215|COWN|5296|20702|P
20161215|COYN|600|3886|P
20161215|CP|63001|175587|P
20161215|CPA|6806|11206|P
20161215|CPB|93997|119095|P
20161215|CPE|342841|910597|P
20161215|CPER|100|100|P
20161215|CPF|9951|19729|P
20161215|CPG|65317|105882|P
20161215|CPI|0|183|P
20161215|CPIX|0|300|P
20161215|CPK|614|1228|P
20161215|CPL|7236|9036|P
20161215|CPLA|3000|6100|P
20161215|CPLP|42316|60895|P
20161215|CPN|126925|224580|P
20161215|CPPL|1800|7621|P
20161215|CPRT|15338|26838|P
20161215|CPRX|5700|14200|P
20161215|CPS|1008|4549|P
20161215|CPSH|0|100|P
20161215|CPSI|5946|11232|P
20161215|CPSS|3019|3519|P
20161215|CPST|3800|8250|P
20161215|CPT|14794|32447|P
20161215|CPTA|1244|1551|P
20161215|CQH|7948|20748|P
20161215|CQP|13406|17925|P
20161215|CQQQ|553|2753|P
20161215|CR|26607|34646|P
20161215|CRAI|900|3400|P
20161215|CRAY|11641|16441|P
20161215|CRBN|3900|7950|P
20161215|CRBP|13128|23424|P
20161215|CRC|89161|130171|P
20161215|CRCM|1452|3922|P
20161215|CRD.A|300|900|P
20161215|CRD.B|1300|1800|P
20161215|CRDS|100|2400|P
20161215|CRED|4658|17332|P
20161215|CREE|60236|67330|P
20161215|CRESY|10530|15037|P
20161215|CRF|4091|7491|P
20161215|CRH|43077|53726|P
20161215|CRHM|300|2483|P
20161215|CRI|14218|22598|P
20161215|CRIS|38820|47820|P
20161215|CRK|12489|24663|P
20161215|CRL|15050|23322|P
20161215|CRM|157330|327386|P
20161215|CRMD|15700|21800|P
20161215|CRME|3165|9365|P
20161215|CRMT|1079|3511|P
20161215|CRNT|1600|6451|P
20161215|CROP|200|507|P
20161215|CROX|42078|85013|P
20161215|CRR|10010|16146|P
20161215|CRS|9612|11912|P
20161215|CRSP|100|1110|P
20161215|CRT|0|100|P
20161215|CRTN|0|200|P
20161215|CRTO|15458|28668|P
20161215|CRUS|50811|79871|P
20161215|CRVL|1353|4953|P
20161215|CRVP|0|200|P
20161215|CRVS|200|600|P
20161215|CRWS|300|1500|P
20161215|CRY|2378|10978|P
20161215|CRZO|113631|146065|P
20161215|CS|294844|509059|P
20161215|CSA|100|200|P
20161215|CSAL|30242|51784|P
20161215|CSBK|2800|4800|P
20161215|CSBR|0|1300|P
20161215|CSC|27042|54206|P
20161215|CSCO|622529|1269154|P
20161215|CSD|300|618|P
20161215|CSFL|2345|6545|P
20161215|CSGP|4499|6489|P
20161215|CSGS|3586|7370|P
20161215|CSI|200|1349|P
20161215|CSII|9237|20912|P
20161215|CSIQ|58003|82111|P
20161215|CSJ|18267|42635|P
20161215|CSL|8582|12535|P
20161215|CSLS|200|900|P
20161215|CSLT|2073|9627|P
20161215|CSM|406|906|P
20161215|CSOD|30490|49947|P
20161215|CSPI|200|200|P
20161215|CSQ|29097|50139|P
20161215|CSRA|14901|35177|P
20161215|CSS|1335|1335|P
20161215|CST|9918|14546|P
20161215|CSTE|5713|16377|P
20161215|CSTM|13426|24391|P
20161215|CSTR|800|1500|P
20161215|CSU|7560|9560|P
20161215|CSV|1100|1960|P
20161215|CSWC|200|3300|P
20161215|CSWI|1300|2298|P
20161215|CSX|427953|637565|P
20161215|CTAA|200|200|P
20161215|CTAS|18696|49998|P
20161215|CTB|2859|6702|P
20161215|CTBB|3694|4094|P
20161215|CTBI|700|3900|P
20161215|CTF|1100|3400|P
20161215|CTG|4207|6007|P
20161215|CTHR|200|400|P
20161215|CTIB|0|200|P
20161215|CTIC|19271|22700|P
20161215|CTL|366574|536486|P
20161215|CTLT|24211|39140|P
20161215|CTMX|700|4053|P
20161215|CTO|2310|8444|P
20161215|CTR|1269|9503|P
20161215|CTRE|22448|35482|P
20161215|CTRL|700|2200|P
20161215|CTRN|7500|11400|P
20161215|CTRP|122804|253343|P
20161215|CTRV|7496|18700|P
20161215|CTS|2856|4392|P
20161215|CTSH|58116|178443|P
20161215|CTSO|600|1188|P
20161215|CTT|2400|10006|P
20161215|CTU|300|300|P
20161215|CTV|1100|12500|P
20161215|CTW|0|412|P
20161215|CTWS|400|500|P
20161215|CTX|300|300|P
20161215|CTXS|46949|81407|P
20161215|CTZ|200|200|P
20161215|CUB|5915|7687|P
20161215|CUBA|6400|11437|P
20161215|CUBE|49482|99369|P
20161215|CUBI|14278|20755|P
20161215|CUBN|100|100|P
20161215|CUDA|10172|22684|P
20161215|CUI|1295|3095|P
20161215|CUK|36406|58936|P
20161215|CUNB|1300|2600|P
20161215|CUR|4400|8560|P
20161215|CURE|9358|16038|P
20161215|CUT|600|1299|P
20161215|CUTR|798|5098|P
20161215|CUZ|109051|146823|P
20161215|CVA|69920|138364|P
20161215|CVBF|23373|50400|P
20161215|CVCO|800|1500|P
20161215|CVCY|1500|3000|P
20161215|CVE|121091|154454|P
20161215|CVEO|5030|17194|P
20161215|CVG|17825|41611|P
20161215|CVGI|300|2520|P
20161215|CVGW|3736|10549|P
20161215|CVI|18159|48540|P
20161215|CVLT|14094|23999|P
20161215|CVLY|1600|2782|P
20161215|CVM|223569|342381|P
20161215|CVO|1300|7363|P
20161215|CVR|100|100|P
20161215|CVRR|19091|40297|P
20161215|CVRS|7300|19700|P
20161215|CVS|416883|703076|P
20161215|CVTI|2400|6623|P
20161215|CVU|300|700|P
20161215|CVX|240635|472371|P
20161215|CVY|5791|7842|P
20161215|CW|12645|22583|P
20161215|CWAY|0|2240|P
20161215|CWB|24053|43069|P
20161215|CWCO|8283|10883|P
20161215|CWEI|22242|32933|P
20161215|CWH|14921|33831|P
20161215|CWI|109251|132655|P
20161215|CWST|1600|8222|P
20161215|CWT|19658|25069|P
20161215|CX|499359|596229|P
20161215|CXDC|600|1200|P
20161215|CXE|2000|7979|P
20161215|CXH|400|3677|P
20161215|CXO|49939|103793|P
20161215|CXP|10963|16247|P
20161215|CXRX|8688|20773|P
20161215|CXW|54581|98938|P
20161215|CY|203926|361363|P
20161215|CYAD|200|690|P
20161215|CYB|1331|1831|P
20161215|CYBE|1300|3900|P
20161215|CYBR|9395|21816|P
20161215|CYCC|800|1000|P
20161215|CYD|700|1100|P
20161215|CYH|60237|108758|P
20161215|CYNO|13475|32277|P
20161215|CYOU|4650|13650|P
20161215|CYRN|14700|14800|P
20161215|CYRX|100|600|P
20161215|CYS|92315|143854|P
20161215|CYS-B|200|200|P
20161215|CYTK|3850|8540|P
20161215|CYTR|32785|60844|P
20161215|CYTX|8902|12602|P
20161215|CZA|300|300|P
20161215|CZFC|0|1200|P
20161215|CZNC|500|500|P
20161215|CZR|29934|52328|P
20161215|CZWI|100|300|P
20161215|CZZ|70333|120873|P
20161215|D|109322|132124|P
20161215|DAC|2300|3836|P
20161215|DAG|1565|1665|P
20161215|DAIO|300|300|P
20161215|DAKT|1800|9602|P
20161215|DAL|421372|709410|P
20161215|DAN|46842|79489|P
20161215|DAR|21260|51749|P
20161215|DATA|23549|35599|P
20161215|DAVE|3644|8736|P
20161215|DB|548807|772270|P
20161215|DBA|56149|104821|P
20161215|DBAW|100|1900|P
20161215|DBB|19671|26251|P
20161215|DBBR|0|400|P
20161215|DBC|230856|316441|P
20161215|DBD|51683|85638|P
20161215|DBE|1427|4197|P
20161215|DBEF|199962|294765|P
20161215|DBEM|101|301|P
20161215|DBEU|68802|182817|P
20161215|DBEZ|100|2958|P
20161215|DBGR|0|2300|P
20161215|DBJP|56185|97090|P
20161215|DBKO|0|3900|P
20161215|DBL|3000|6739|P
20161215|DBMX|0|100|P
20161215|DBO|36979|67616|P
20161215|DBP|600|4663|P
20161215|DBS|100|980|P
20161215|DBV|100|2689|P
20161215|DBVT|1200|2100|P
20161215|DCA|0|1500|P
20161215|DCI|14443|23801|P
20161215|DCIX|736468|1223931|P
20161215|DCM|26752|68521|P
20161215|DCO|100|800|P
20161215|DCOM|1400|2800|P
20161215|DCT|17325|38347|P
20161215|DCTH|46674|51474|P
20161215|DCUD|400|400|P
20161215|DD|179571|283060|P
20161215|DDBI|0|500|P
20161215|DDC|11342|21419|P
20161215|DDD|73090|106056|P
20161215|DDF|700|800|P
20161215|DDM|12739|19328|P
20161215|DDR|101447|142222|P
20161215|DDS|55025|69779|P
20161215|DDWM|1100|1200|P
20161215|DE|235715|322396|P
20161215|DEA|7350|9750|P
20161215|DECK|27950|50915|P
20161215|DEEF|500|600|P
20161215|DEF|275|1325|P
20161215|DEI|32324|48424|P
20161215|DEL|1500|1800|P
20161215|DEM|8744|18107|P
20161215|DEMG|0|100|P
20161215|DENN|14600|26300|P
20161215|DEO|30863|61589|P
20161215|DEPO|25123|48020|P
20161215|DERM|13379|26730|P
20161215|DES|3718|7715|P
20161215|DEST|9581|13842|P
20161215|DEUS|9000|12900|P
20161215|DEW|300|300|P
20161215|DEX|0|1000|P
20161215|DF|30575|41950|P
20161215|DFBG|400|600|P
20161215|DFE|7800|23551|P
20161215|DFIN|15600|25371|P
20161215|DFJ|1200|1840|P
20161215|DFP|600|4800|P
20161215|DFRG|1600|2700|P
20161215|DFS|91881|155781|P
20161215|DFS-B|0|100|P
20161215|DFT|27644|35095|P
20161215|DG|70964|126730|P
20161215|DGAS|400|900|P
20161215|DGAZ|3648461|5355716|P
20161215|DGI|8806|18084|P
20161215|DGICA|1500|2600|P
20161215|DGII|300|3001|P
20161215|DGL|989|3113|P
20161215|DGLD|3700|17600|P
20161215|DGLY|100|650|P
20161215|DGP|3247|7279|P
20161215|DGRE|0|100|P
20161215|DGRO|17109|21780|P
20161215|DGRS|3287|3287|P
20161215|DGRW|500|500|P
20161215|DGS|6650|11436|P
20161215|DGSE|300|300|P
20161215|DGX|33952|56117|P
20161215|DGZ|2935|4714|P
20161215|DHF|4620|4935|P
20161215|DHG|4425|8000|P
20161215|DHI|236313|430439|P
20161215|DHIL|100|200|P
20161215|DHR|123499|213935|P
20161215|DHS|3454|4381|P
20161215|DHT|76483|94798|P
20161215|DHVW|0|100|P
20161215|DHX|3751|8082|P
20161215|DHY|42068|68879|P
20161215|DI|1341|1341|P
20161215|DIA|530409|851893|P
20161215|DIAX|200|972|P
20161215|DIG|30531|43781|P
20161215|DIM|400|975|P
20161215|DIN|5834|7034|P
20161215|DIOD|1600|5200|P
20161215|DIS|275974|504779|P
20161215|DISCA|101770|140456|P
20161215|DISCK|62752|94003|P
20161215|DISH|103055|170904|P
20161215|DIT|0|100|P
20161215|DIV|4361|11814|P
20161215|DIVO|100|100|P
20161215|DIVY|200|200|P
20161215|DJCI|0|996|P
20161215|DJCO|500|500|P
20161215|DJP|31342|54188|P
20161215|DK|23045|35602|P
20161215|DKL|2300|3700|P
20161215|DKS|85777|134116|P
20161215|DKT|100|2300|P
20161215|DL|500|1100|P
20161215|DLA|400|1500|P
20161215|DLB|4915|15951|P
20161215|DLBS|300|400|P
20161215|DLHC|200|300|P
20161215|DLN|6703|11079|P
20161215|DLNG|1810|4160|P
20161215|DLPH|45819|87619|P
20161215|DLR|69128|100378|P
20161215|DLR-G|100|200|P
20161215|DLR-H|4000|4000|P
20161215|DLS|2801|17300|P
20161215|DLTH|29576|39158|P
20161215|DLTR|62245|163016|P
20161215|DLX|7696|17046|P
20161215|DM|2456|5402|P
20161215|DMB|677|2195|P
20161215|DMF|1931|6316|P
20161215|DMLP|0|400|P
20161215|DMO|2500|3700|P
20161215|DMPI|3700|4610|P
20161215|DMRC|1000|1300|P
20161215|DMTX|1200|1300|P
20161215|DNAI|5800|10456|P
20161215|DNB|9106|15768|P
20161215|DNBF|300|25070|P
20161215|DNI|200|500|P
20161215|DNKN|41519|51567|P
20161215|DNL|0|700|P
20161215|DNN|6100|8500|P
20161215|DNO|1000|3088|P
20161215|DNOW|46950|62515|P
20161215|DNP|1076|4626|P
20161215|DNR|266630|420254|P
20161215|DO|50329|96339|P
20161215|DOC|19107|44765|P
20161215|DOD|200|500|P
20161215|DOG|220759|246234|P
20161215|DOL|1044|1744|P
20161215|DON|11451|12881|P
20161215|DOO|100|1800|P
20161215|DOOR|3100|7174|P
20161215|DORM|9165|13666|P
20161215|DOV|20111|54824|P
20161215|DOW|167585|318320|P
20161215|DOX|25390|77871|P
20161215|DPG|1900|5594|P
20161215|DPLO|31472|65757|P
20161215|DPM|10043|15493|P
20161215|DPRX|879|879|P
20161215|DPS|35235|73347|P
20161215|DPST|1299|6534|P
20161215|DPZ|60142|78732|P
20161215|DQ|400|2300|P
20161215|DRA|2000|3500|P
20161215|DRAD|100|400|P
20161215|DRAM|2100|6093|P
20161215|DRD|61772|89322|P
20161215|DRE|97660|162092|P
20161215|DRH|92806|185592|P
20161215|DRI|91772|124611|P
20161215|DRIO|0|2500|P
20161215|DRIP|118463|279103|P
20161215|DRN|18246|40444|P
20161215|DRNA|4828|8036|P
20161215|DRQ|14140|18840|P
20161215|DRR|1100|1100|P
20161215|DRRX|16203|22657|P
20161215|DRUA|500|1400|P
20161215|DRV|21799|28197|P
20161215|DRW|100|459|P
20161215|DRWI|211|711|P
20161215|DRYS|2065204|4003770|P
20161215|DSCI|1000|2875|P
20161215|DSE|1500|2500|P
20161215|DSGX|2486|6086|P
20161215|DSI|1966|8345|P
20161215|DSL|9796|16663|P
20161215|DSLV|13270|22635|P
20161215|DSM|1190|7349|P
20161215|DSPG|500|1500|P
20161215|DSS|200|300|P
20161215|DST|3800|6000|P
20161215|DSU|3065|6165|P
20161215|DSUM|2878|9478|P
20161215|DSW|30020|51797|P
20161215|DSX|42065|85755|P
20161215|DSXN|160|160|P
20161215|DTD|13023|16010|P
20161215|DTE|37192|57990|P
20161215|DTEA|21919|28706|P
20161215|DTF|0|600|P
20161215|DTH|0|3075|P
20161215|DTJ|0|400|P
20161215|DTK|500|1990|P
20161215|DTLA-|0|2500|P
20161215|DTLK|100|1700|P
20161215|DTN|202|402|P
20161215|DTO|964|2516|P
20161215|DTRM|600|2401|P
20161215|DTUS|1000|1100|P
20161215|DTY|2800|4100|P
20161215|DTYS|1650|4600|P
20161215|DUC|0|1100|P
20161215|DUG|7467|23581|P
20161215|DUK|115291|160046|P
20161215|DUKH|200|200|P
20161215|DULL|0|100|P
20161215|DUST|585271|2224091|P
20161215|DV|70945|171061|P
20161215|DVA|98740|127332|P
20161215|DVAX|63962|77843|P
20161215|DVCR|400|500|P
20161215|DVHL|0|300|P
20161215|DVMT|58674|180810|P
20161215|DVN|129601|240505|P
20161215|DVP|8122|8322|P
20161215|DVY|79707|157230|P
20161215|DVYA|1800|2000|P
20161215|DVYE|1870|6503|P
20161215|DVYL|100|100|P
20161215|DW|3715|11226|P
20161215|DWAQ|530|530|P
20161215|DWAS|0|2726|P
20161215|DWCH|637|637|P
20161215|DWIN|100|200|P
20161215|DWM|866|3892|P
20161215|DWSN|800|4132|P
20161215|DWT|83411|107927|P
20161215|DWTR|1800|2500|P
20161215|DWX|1796|12591|P
20161215|DX|4200|15907|P
20161215|DXB|100|300|P
20161215|DXCM|42362|55674|P
20161215|DXD|452438|507588|P
20161215|DXGE|1600|1800|P
20161215|DXJ|847157|1354513|P
20161215|DXJF|9400|13300|P
20161215|DXJR|1150|4350|P
20161215|DXJS|0|400|P
20161215|DXJT|200|600|P
20161215|DXLG|1668|8265|P
20161215|DXPE|18405|26698|P
20161215|DXTR|500|12593|P
20161215|DXYN|500|1200|P
20161215|DY|22263|36256|P
20161215|DYB|0|2300|P
20161215|DYLS|100|100|P
20161215|DYN|81584|150466|P
20161215|DYN+|0|17919|P
20161215|DYN-A|0|1308|P
20161215|DYY|0|400|P
20161215|DZK|0|555|P
20161215|DZSI|100|712|P
20161215|DZZ|34431|54963|P
20161215|E|3525|12746|P
20161215|EA|153101|255132|P
20161215|EACQW|0|100|P
20161215|EAD|15906|47212|P
20161215|EAE|0|200|P
20161215|EAGL|0|100|P
20161215|EAGLW|0|5600|P
20161215|EAI|200|1000|P
20161215|EARN|200|800|P
20161215|EARS|293|693|P
20161215|EAT|80333|135520|P
20161215|EBAY|204522|405315|P
20161215|EBAYL|6272|7461|P
20161215|EBF|1132|2138|P
20161215|EBIO|4325|22625|P
20161215|EBIX|4768|7480|P
20161215|EBMT|0|6875|P
20161215|EBND|6510|14600|P
20161215|EBR|6500|7100|P
20161215|EBR.B|1644|1644|P
20161215|EBS|15252|18488|P
20161215|EBSB|1700|2700|P
20161215|EBTC|700|1100|P
20161215|EC|7357|29543|P
20161215|ECA|199123|464274|P
20161215|ECC|3400|6300|P
20161215|ECCB|0|1225|P
20161215|ECF|240|1740|P
20161215|ECH|54240|133968|P
20161215|ECHO|16980|17580|P
20161215|ECL|52915|73964|P
20161215|ECNS|0|420|P
20161215|ECOL|3690|4490|P
20161215|ECOM|1000|2078|P
20161215|ECON|25032|52715|P
20161215|ECPG|6400|9800|P
20161215|ECR|33630|54431|P
20161215|ECT|900|1000|P
20161215|ECYT|10838|25039|P
20161215|ED|54683|92117|P
20161215|EDAP|0|100|P
20161215|EDC|105972|151130|P
20161215|EDD|500|1400|P
20161215|EDE|5420|7820|P
20161215|EDEN|413|5813|P
20161215|EDF|2700|5500|P
20161215|EDGE|300|1026|P
20161215|EDGW|800|2300|P
20161215|EDI|3300|6100|P
20161215|EDIT|13080|36594|P
20161215|EDIV|24106|31333|P
20161215|EDN|3980|13280|P
20161215|EDOG|300|2971|P
20161215|EDR|40119|60616|P
20161215|EDU|42832|74114|P
20161215|EDUC|900|1300|P
20161215|EDV|4719|32123|P
20161215|EDZ|457157|542722|P
20161215|EE|4476|6515|P
20161215|EEA|962|1503|P
20161215|EEFT|9975|15773|P
20161215|EEI|0|2325|P
20161215|EELV|1470|2627|P
20161215|EEM|9654173|13553003|P
20161215|EEMA|0|200|P
20161215|EEMS|4100|4200|P
20161215|EEMV|47674|133911|P
20161215|EEP|19111|30421|P
20161215|EEQ|2500|5495|P
20161215|EES|601|2260|P
20161215|EET|0|1084|P
20161215|EEV|37130|51539|P
20161215|EFA|3295433|4027688|P
20161215|EFAD|3082|3382|P
20161215|EFAV|33374|136682|P
20161215|EFC|2250|4750|P
20161215|EFF|200|800|P
20161215|EFFE|400|1000|P
20161215|EFG|30993|60223|P
20161215|EFII|5610|14424|P
20161215|EFNL|2127|3327|P
20161215|EFO|135|2777|P
20161215|EFOI|200|500|P
20161215|EFR|945|1845|P
20161215|EFSC|2817|6364|P
20161215|EFT|0|8115|P
20161215|EFU|1800|2200|P
20161215|EFUT|0|100|P
20161215|EFV|19270|116092|P
20161215|EFX|24169|49715|P
20161215|EFZ|3819|10204|P
20161215|EGAN|500|5900|P
20161215|EGAS|0|1500|P
20161215|EGBN|700|2000|P
20161215|EGHT|35367|56343|P
20161215|EGI|5000|5100|P
20161215|EGIF|100|1797|P
20161215|EGL|1011|2960|P
20161215|EGLE|13555|21453|P
20161215|EGLT|8902|18172|P
20161215|EGN|47884|113613|P
20161215|EGO|554035|658593|P
20161215|EGOV|3011|4311|P
20161215|EGP|11356|14839|P
20161215|EGPT|5900|8984|P
20161215|EGRX|4410|7310|P
20161215|EGT|0|720|P
20161215|EGY|5300|27983|P
20161215|EHI|2555|7974|P
20161215|EHIC|2400|9525|P
20161215|EHT|0|900|P
20161215|EHTH|3708|7888|P
20161215|EIA|1907|7467|P
20161215|EIDO|90597|324127|P
20161215|EIG|2322|6039|P
20161215|EIGI|9711|13611|P
20161215|EIM|18483|35816|P
20161215|EIO|0|100|P
20161215|EIRL|5639|15043|P
20161215|EIS|100|100|P
20161215|EIV|2990|6547|P
20161215|EIX|49083|88644|P
20161215|EKSO|100|1100|P
20161215|EL|98370|223146|P
20161215|ELC|10343|19959|P
20161215|ELD|13256|24691|P
20161215|ELF|3500|10600|P
20161215|ELGX|49799|67625|P
20161215|ELLI|20624|32647|P
20161215|ELMD|300|400|P
20161215|ELNK|38232|81800|P
20161215|ELON|1481|4318|P
20161215|ELOS|0|1700|P
20161215|ELP|16485|26079|P
20161215|ELS|7413|12083|P
20161215|ELSE|500|500|P
20161215|ELY|18906|29507|P
20161215|EMAN|100|100|P
20161215|EMB|345598|469446|P
20161215|EMCB|1100|1900|P
20161215|EMCI|500|1772|P
20161215|EMD|0|10849|P
20161215|EME|17126|30452|P
20161215|EMES|17051|29251|P
20161215|EMF|1100|1900|P
20161215|EMFM|1200|2490|P
20161215|EMG|2000|6800|P
20161215|EMHY|0|2400|P
20161215|EMITF|100|400|P
20161215|EMJ|0|480|P
20161215|EMKR|18850|34201|P
20161215|EML|0|100|P
20161215|EMLC|173548|920289|P
20161215|EMLP|39421|41766|P
20161215|EMMS|700|3300|P
20161215|EMN|56893|119848|P
20161215|EMO|6400|10835|P
20161215|EMP|100|1300|P
20161215|EMQQ|900|4175|P
20161215|EMR|153485|243892|P
20161215|EMSH|400|400|P
20161215|EMXX|200|800|P
20161215|ENB|83922|154196|P
20161215|ENBL|4035|5835|P
20161215|ENDP|144634|231131|P
20161215|ENFC|0|200|P
20161215|ENFR|915|1529|P
20161215|ENG|1100|4500|P
20161215|ENH|2466|5298|P
20161215|ENH-C|300|1000|P
20161215|ENIA|17645|42601|P
20161215|ENIC|1700|14500|P
20161215|ENLC|4357|9482|P
20161215|ENLK|12140|22953|P
20161215|ENO|100|200|P
20161215|ENOC|400|1500|P
20161215|ENOR|4385|4721|P
20161215|ENPH|9022|23122|P
20161215|ENR|14114|39696|P
20161215|ENRJ|6826|7426|P
20161215|ENS|21382|35384|P
20161215|ENSG|2800|7387|P
20161215|ENSV|3300|37800|P
20161215|ENT|14900|17899|P
20161215|ENTA|4193|8198|P
20161215|ENTG|9177|18157|P
20161215|ENTL|2900|3400|P
20161215|ENV|13926|20425|P
20161215|ENVA|4435|8638|P
20161215|ENX|1740|9464|P
20161215|ENY|972|1372|P
20161215|ENZ|2596|6262|P
20161215|ENZL|700|2988|P
20161215|ENZY|600|4220|P
20161215|EOCC|1500|4142|P
20161215|EOD|1500|7461|P
20161215|EOG|163414|381324|P
20161215|EOI|2336|4437|P
20161215|EOS|1100|4543|P
20161215|EOT|892|1667|P
20161215|EPAM|10064|23317|P
20161215|EPAY|3167|5067|P
20161215|EPC|15622|22423|P
20161215|EPD|130481|281971|P
20161215|EPE|87105|120152|P
20161215|EPHE|26760|103448|P
20161215|EPI|593213|854353|P
20161215|EPM|3332|6615|P
20161215|EPOL|97065|126850|P
20161215|EPP|168545|267786|P
20161215|EPR|6578|10058|P
20161215|EPRF|531|531|P
20161215|EPS|400|700|P
20161215|EPU|25753|32137|P
20161215|EPV|200|3753|P
20161215|EPZM|2900|8562|P
20161215|EQAL|800|1629|P
20161215|EQBK|1000|3600|P
20161215|EQC|12000|31500|P
20161215|EQCO|220|675|P
20161215|EQGP|2100|8628|P
20161215|EQIX|60679|85319|P
20161215|EQL|950|950|P
20161215|EQLT|105|105|P
20161215|EQM|4607|7430|P
20161215|EQR|69725|131519|P
20161215|EQT|99205|169566|P
20161215|EQWL|328|456|P
20161215|EQWM|0|200|P
20161215|EQWS|300|300|P
20161215|EQY|24309|45817|P
20161215|ERA|1800|2713|P
20161215|ERC|1000|5718|P
20161215|ERF|36512|78065|P
20161215|ERH|200|1400|P
20161215|ERI|7432|13099|P
20161215|ERIC|515155|795877|P
20161215|ERIE|500|1300|P
20161215|ERII|28814|35736|P
20161215|ERJ|44009|103818|P
20161215|ERN|200|2200|P
20161215|ERO|0|100|P
20161215|EROS|15200|36184|P
20161215|ERS|300|300|P
20161215|ERUS|18444|48366|P
20161215|ERX|419165|562771|P
20161215|ERY|197035|346158|P
20161215|ES|59340|96384|P
20161215|ESBA|100|2083|P
20161215|ESCA|0|300|P
20161215|ESD|10158|12817|P
20161215|ESE|400|3400|P
20161215|ESEA|916340|1570298|P
20161215|ESES|2600|2800|P
20161215|ESGL|0|250|P
20161215|ESGN|0|500|P
20161215|ESGR|500|1200|P
20161215|ESIO|23119|40619|P
20161215|ESL|2813|3813|P
20161215|ESLT|300|5702|P
20161215|ESNC|9300|11400|P
20161215|ESND|9184|15084|P
20161215|ESNT|12547|45037|P
20161215|ESPR|3700|5800|P
20161215|ESRT|19650|31009|P
20161215|ESRX|177612|363317|P
20161215|ESS|19618|29018|P
20161215|ESSA|300|2698|P
20161215|ESTE|1100|2450|P
20161215|ESV|205815|418430|P
20161215|ESXB|100|700|P
20161215|ETB|438|438|P
20161215|ETE|139983|337893|P
20161215|ETFC|113156|200614|P
20161215|ETG|3964|17690|P
20161215|ETH|6291|13522|P
20161215|ETJ|6169|18628|P
20161215|ETM|2845|9695|P
20161215|ETN|76679|187680|P
20161215|ETO|600|4938|P
20161215|ETP|77553|127698|P
20161215|ETR|82770|109716|P
20161215|ETRM|1308494|4593626|P
20161215|ETSY|101970|182618|P
20161215|ETV|1400|2400|P
20161215|ETW|600|2588|P
20161215|ETX|0|300|P
20161215|ETY|2011|10465|P
20161215|EUDV|100|600|P
20161215|EUFL|0|400|P
20161215|EUFN|45945|72596|P
20161215|EUFS|0|1600|P
20161215|EUFX|0|450|P
20161215|EUM|133356|136662|P
20161215|EUMV|0|550|P
20161215|EUO|210590|316419|P
20161215|EURL|500|8300|P
20161215|EURN|12010|21710|P
20161215|EUSA|788|788|P
20161215|EUSC|7167|16259|P
20161215|EV|20563|36836|P
20161215|EVA|900|1600|P
20161215|EVAR|2200|24100|P
20161215|EVBG|23001|42254|P
20161215|EVBN|2527|2527|P
20161215|EVBS|200|1200|P
20161215|EVC|3412|8464|P
20161215|EVEP|2900|8159|P
20161215|EVER|8959|23859|P
20161215|EVF|1200|1300|P
20161215|EVG|700|1100|P
20161215|EVH|7376|12476|P
20161215|EVHC|35402|65548|P
20161215|EVI|7700|12706|P
20161215|EVJ|845|2545|P
20161215|EVK|0|200|P
20161215|EVLV|300|1100|P
20161215|EVM|3528|17844|P
20161215|EVN|1272|4512|P
20161215|EVO|300|300|P
20161215|EVOK|300|2700|P
20161215|EVOL|0|900|P
20161215|EVR|10344|27012|P
20161215|EVRI|400|5600|P
20161215|EVT|1652|5208|P
20161215|EVTC|3053|4853|P
20161215|EVV|34413|46945|P
20161215|EVX|0|100|P
20161215|EVY|1100|4500|P
20161215|EW|77368|138678|P
20161215|EWA|679988|1736872|P
20161215|EWBC|44321|73821|P
20161215|EWC|769871|946499|P
20161215|EWD|46986|78930|P
20161215|EWG|587913|728789|P
20161215|EWH|677272|1146397|P
20161215|EWI|302021|416572|P
20161215|EWJ|1577382|1938356|P
20161215|EWK|21721|43170|P
20161215|EWL|250333|384492|P
20161215|EWM|236271|329337|P
20161215|EWMC|600|900|P
20161215|EWN|56358|63858|P
20161215|EWO|9638|15063|P
20161215|EWP|235208|395849|P
20161215|EWQ|78773|102748|P
20161215|EWRE|0|510|P
20161215|EWS|163238|276238|P
20161215|EWT|893852|1728848|P
20161215|EWU|379715|583260|P
20161215|EWV|0|287|P
20161215|EWW|868555|1386973|P
20161215|EWX|417|3844|P
20161215|EWY|480822|828862|P
20161215|EWZ|3806341|6015457|P
20161215|EXA|1300|2100|P
20161215|EXAC|1000|2039|P
20161215|EXAR|1300|8592|P
20161215|EXAS|112636|162194|P
20161215|EXC|379671|548820|P
20161215|EXCU|100|100|P
20161215|EXD|300|700|P
20161215|EXEL|101114|242439|P
20161215|EXFO|0|400|P
20161215|EXG|9000|22563|P
20161215|EXI|1470|1470|P
20161215|EXK|106371|121071|P
20161215|EXLS|5592|9872|P
20161215|EXP|19993|29263|P
20161215|EXPD|78489|100317|P
20161215|EXPE|121830|290108|P
20161215|EXPO|2411|4311|P
20161215|EXPR|31411|52025|P
20161215|EXR|50311|100430|P
20161215|EXT|100|200|P
20161215|EXTN|2707|6419|P
20161215|EXTR|35846|71899|P
20161215|EYEG|0|500|P
20161215|EYES|3003|7006|P
20161215|EZA|90272|242509|P
20161215|EZM|368|368|P
20161215|EZPW|16982|40717|P
20161215|EZT|1882|1882|P
20161215|EZU|563131|1177602|P
20161215|F|670471|945201|P
20161215|FAB|0|295|P
20161215|FAC|500|5101|P
20161215|FAF|19899|46519|P
20161215|FALC|200|200|P
20161215|FAM|200|400|P
20161215|FAN|132|1332|P
20161215|FANG|475062|1028201|P
20161215|FANH|600|2300|P
20161215|FARM|1200|2700|P
20161215|FARO|2100|3100|P
20161215|FAS|856268|1097611|P
20161215|FAST|91580|149010|P
20161215|FATE|8100|10599|P
20161215|FAX|18926|38774|P
20161215|FAZ|210573|346517|P
20161215|FAZZ|100|100|P
20161215|FB|866835|1451928|P
20161215|FBC|4929|11560|P
20161215|FBGX|200|467|P
20161215|FBHS|44852|86842|P
20161215|FBIO|6900|19762|P
20161215|FBIZ|100|200|P
20161215|FBK|300|5095|P
20161215|FBMS|6300|6500|P
20161215|FBNC|700|12745|P
20161215|FBND|2498|3098|P
20161215|FBNK|773|12561|P
20161215|FBP|106748|195828|P
20161215|FBR|53194|73949|P
20161215|FBRC|900|1100|P
20161215|FBT|11040|19800|P
20161215|FBZ|500|2300|P
20161215|FC|700|2000|P
20161215|FCA|0|100|P
20161215|FCAN|0|1000|P
20161215|FCAU|558893|930447|P
20161215|FCB|8193|20718|P
20161215|FCBC|1615|2015|P
20161215|FCCO|0|400|P
20161215|FCCY|100|200|P
20161215|FCE.A|83535|116936|P
20161215|FCEL|1600|4200|P
20161215|FCF|4119|8866|P
20161215|FCFP|5800|5900|P
20161215|FCFS|4730|12930|P
20161215|FCG|138044|172900|P
20161215|FCH|34233|50889|P
20161215|FCN|8786|14286|P
20161215|FCNCA|4900|7000|P
20161215|FCO|0|1161|P
20161215|FCOM|297|1329|P
20161215|FCPT|8007|20193|P
20161215|FCSC|5487|5887|P
20161215|FCT|0|300|P
20161215|FCX|973526|1630111|P
20161215|FDC|40064|91590|P
20161215|FDD|2700|10106|P
20161215|FDEF|901|1501|P
20161215|FDEU|3812|6542|P
20161215|FDIS|1500|3055|P
20161215|FDIV|200|200|P
20161215|FDL|26641|32101|P
20161215|FDLO|100|268|P
20161215|FDM|1676|3008|P
20161215|FDML|2400|4194|P
20161215|FDMO|315|315|P
20161215|FDN|12535|52428|P
20161215|FDP|11060|14630|P
20161215|FDRR|6684|13995|P
20161215|FDS|9051|10651|P
20161215|FDUS|7909|10209|P
20161215|FDVV|0|388|P
20161215|FDX|34092|76622|P
20161215|FE|167373|353608|P
20161215|FEEU|0|2168|P
20161215|FEI|906|1906|P
20161215|FEIM|1516|1816|P
20161215|FELE|5307|14702|P
20161215|FELP|1000|3934|P
20161215|FEM|0|4840|P
20161215|FEMB|728|728|P
20161215|FEN|1100|2000|P
20161215|FENG|940|7504|P
20161215|FENX|1300|1900|P
20161215|FENY|20207|27867|P
20161215|FEO|0|855|P
20161215|FEP|1200|4650|P
20161215|FET|16775|33141|P
20161215|FEU|2144|2644|P
20161215|FEX|800|2000|P
20161215|FEYE|96236|147310|P
20161215|FEZ|839158|1177977|P
20161215|FF|8982|19906|P
20161215|FFA|1239|12295|P
20161215|FFBC|3243|10363|P
20161215|FFC|4800|9386|P
20161215|FFG|1409|1409|P
20161215|FFHL|208|308|P
20161215|FFIC|1500|12000|P
20161215|FFIN|4103|5143|P
20161215|FFIV|35263|57998|P
20161215|FFKT|700|2944|P
20161215|FFNW|2300|4280|P
20161215|FFR|0|300|P
20161215|FFTY|0|345|P
20161215|FFWM|1700|2800|P
20161215|FGB|4472|4972|P
20161215|FGBI|2200|3400|P
20161215|FGD|400|12110|P
20161215|FGEN|5000|6300|P
20161215|FGL|5176|8175|P
20161215|FGM|200|400|P
20161215|FGP|13899|27856|P
20161215|FH|5415|10504|P
20161215|FHB|6500|9300|P
20161215|FHCO|2000|2100|P
20161215|FHK|0|400|P
20161215|FHLC|2760|4651|P
20161215|FHN|204447|321504|P
20161215|FHY|300|1784|P
20161215|FI|6675|11875|P
20161215|FIBK|4500|7499|P
20161215|FICO|8914|15724|P
20161215|FIDU|5765|9978|P
20161215|FIEE|1030|2340|P
20161215|FIEU|2783|3031|P
20161215|FIF|500|6400|P
20161215|FIG|6800|19165|P
20161215|FIGY|200|3460|P
20161215|FIHD|12429|12529|P
20161215|FII|38367|63563|P
20161215|FILL|100|300|P
20161215|FINL|50855|74819|P
20161215|FINU|1404|2304|P
20161215|FINZ|100|100|P
20161215|FIS|69447|143513|P
20161215|FISI|2000|5400|P
20161215|FISK|0|500|P
20161215|FISV|43461|62861|P
20161215|FIT|196876|313494|P
20161215|FITB|323581|536932|P
20161215|FITBI|200|300|P
20161215|FIVE|53380|68129|P
20161215|FIVN|18218|46317|P
20161215|FIW|17006|22434|P
20161215|FIX|2712|6149|P
20161215|FIZZ|9757|17496|P
20161215|FKU|0|900|P
20161215|FL|60255|115202|P
20161215|FLAG|100|100|P
20161215|FLAT|2300|2900|P
20161215|FLC|700|1300|P
20161215|FLDM|5931|11626|P
20161215|FLEU|814|814|P
20161215|FLEX|302481|395109|P
20161215|FLGE|809|3454|P
20161215|FLGT|4000|9450|P
20161215|FLIC|1811|2911|P
20161215|FLIR|16356|25645|P
20161215|FLKS|7700|11200|P
20161215|FLL|0|100|P
20161215|FLML|2200|3400|P
20161215|FLN|600|5500|P
20161215|FLO|194041|236772|P
20161215|FLOT|36899|174421|P
20161215|FLOW|5732|13594|P
20161215|FLQE|0|754|P
20161215|FLQG|0|300|P
20161215|FLQH|100|100|P
20161215|FLR|57256|101993|P
20161215|FLRN|11749|22186|P
20161215|FLS|78702|103713|P
20161215|FLT|32236|50419|P
20161215|FLTB|1123|9257|P
20161215|FLTR|0|987|P
20161215|FLWS|4203|6083|P
20161215|FLXN|15322|20579|P
20161215|FLXS|2107|4856|P
20161215|FLY|300|3999|P
20161215|FM|3176|7630|P
20161215|FMAT|4134|9861|P
20161215|FMB|100|100|P
20161215|FMBH|400|2599|P
20161215|FMBI|21816|46635|P
20161215|FMC|17833|38362|P
20161215|FMI|3800|4300|P
20161215|FMN|3072|4672|P
20161215|FMNB|3800|13520|P
20161215|FMO|2678|4354|P
20161215|FMS|6785|11424|P
20161215|FMSA|94032|188396|P
20161215|FMX|26061|39129|P
20161215|FN|10381|20261|P
20161215|FNB|90480|143134|P
20161215|FNBC|27999|55702|P
20161215|FNCL|18649|26183|P
20161215|FNCX|200|200|P
20161215|FNDA|21362|26470|P
20161215|FNDB|127|127|P
20161215|FNDC|4871|11861|P
20161215|FNDE|9550|21260|P
20161215|FNDF|23284|33362|P
20161215|FNDX|7010|11513|P
20161215|FNF|43543|84688|P
20161215|FNFV|2900|4900|P
20161215|FNGN|14802|19572|P
20161215|FNHC|1000|3925|P
20161215|FNJN|2800|22508|P
20161215|FNLC|600|600|P
20161215|FNSR|126696|240616|P
20161215|FNV|82847|119356|P
20161215|FNWB|1600|2700|P
20161215|FOE|8534|17034|P
20161215|FOF|1200|5504|P
20161215|FOGO|400|1586|P
20161215|FOLD|420533|584564|P
20161215|FOMX|2920|5020|P
20161215|FONR|1200|1400|P
20161215|FOR|3200|12017|P
20161215|FORD|300|500|P
20161215|FORM|14349|34936|P
20161215|FORR|1100|1300|P
20161215|FOSL|32201|50649|P
20161215|FOX|244804|613472|P
20161215|FOXA|834607|1164280|P
20161215|FOXF|11500|24315|P
20161215|FPE|29217|31636|P
20161215|FPF|1478|6679|P
20161215|FPI|4184|8784|P
20161215|FPL|200|975|P
20161215|FPO|3125|5664|P
20161215|FPP|2800|7594|P
20161215|FPP+|194|194|P
20161215|FPRX|8900|18552|P
20161215|FPT|600|1300|P
20161215|FPX|2741|7324|P
20161215|FR|37696|53741|P
20161215|FRA|5400|6900|P
20161215|FRAK|1015|1622|P
20161215|FRAN|60145|99129|P
20161215|FRBA|100|200|P
20161215|FRBK|10000|15700|P
20161215|FRC|45825|79435|P
20161215|FRC-C|100|28394|P
20161215|FRC-D|1000|1000|P
20161215|FRC-G|0|10900|P
20161215|FRD|100|100|P
20161215|FRED|11600|12600|P
20161215|FREL|8526|18328|P
20161215|FRGI|7195|21447|P
20161215|FRI|612|3905|P
20161215|FRME|4400|9782|P
20161215|FRN|100|500|P
20161215|FRO|40989|96897|P
20161215|FRP|13418|29169|P
20161215|FRPH|0|100|P
20161215|FRPT|3608|4908|P
20161215|FRSH|500|1000|P
20161215|FRT|10350|15800|P
20161215|FRTA|25906|78939|P
20161215|FSAM|0|300|P
20161215|FSB|1976|5876|P
20161215|FSBW|0|100|P
20161215|FSC|21645|34842|P
20161215|FSD|4387|5272|P
20161215|FSFR|2500|7480|P
20161215|FSI|295|7431|P
20161215|FSIC|35823|56574|P
20161215|FSLR|73449|94265|P
20161215|FSM|48221|71447|P
20161215|FSNN|0|100|P
20161215|FSP|41652|54528|P
20161215|FSS|1000|4740|P
20161215|FSTA|500|1516|P
20161215|FSTR|900|1600|P
20161215|FSV|200|800|P
20161215|FSZ|200|300|P
20161215|FT|0|1094|P
20161215|FTA|2733|4233|P
20161215|FTAI|1700|2400|P
20161215|FTCS|200|200|P
20161215|FTD|6954|8254|P
20161215|FTEC|7758|15088|P
20161215|FTEK|100|975|P
20161215|FTF|2017|4954|P
20161215|FTGC|551|751|P
20161215|FTI|90467|190729|P
20161215|FTK|59065|117872|P
20161215|FTLS|500|700|P
20161215|FTNT|29312|125409|P
20161215|FTR|524685|751988|P
20161215|FTRPR|100|200|P
20161215|FTS|3300|13700|P
20161215|FTSL|4000|6693|P
20161215|FTSM|100|200|P
20161215|FTV|29968|81826|P
20161215|FTXG|100|100|P
20161215|FTXL|100|300|P
20161215|FTXO|100|100|P
20161215|FUEL|1419|2719|P
20161215|FUL|6074|10161|P
20161215|FULT|45487|66465|P
20161215|FUN|2297|4922|P
20161215|FUNC|3500|3600|P
20161215|FUND|1000|4600|P
20161215|FUTY|6750|7522|P
20161215|FV|10122|24719|P
20161215|FVAL|0|253|P
20161215|FVC|0|520|P
20161215|FVD|30925|37402|P
20161215|FVE|700|7297|P
20161215|FVL|1100|1200|P
20161215|FWP|0|200|P
20161215|FWRD|5282|13758|P
20161215|FXA|342|6159|P
20161215|FXB|17835|34826|P
20161215|FXC|22779|44103|P
20161215|FXCM|300|500|P
20161215|FXD|14185|20417|P
20161215|FXE|226480|387858|P
20161215|FXEU|13500|14900|P
20161215|FXF|2163|3939|P
20161215|FXG|16751|29428|P
20161215|FXH|14610|19855|P
20161215|FXI|4347557|6392915|P
20161215|FXJP|0|700|P
20161215|FXL|7973|11150|P
20161215|FXN|175272|226133|P
20161215|FXO|18269|22700|P
20161215|FXP|2417|11367|P
20161215|FXR|44113|47213|P
20161215|FXS|0|325|P
20161215|FXSG|0|100|P
20161215|FXU|16990|22069|P
20161215|FXY|40337|68646|P
20161215|FXZ|16305|20481|P
20161215|FYC|627|627|P
20161215|FYLD|200|200|P
20161215|FYT|200|200|P
20161215|FYX|700|850|P
20161215|G|17346|31196|P
20161215|GAA|600|600|P
20161215|GAB|1700|10400|P
20161215|GAB-G|200|200|P
20161215|GAB-J|0|284|P
20161215|GABC|831|1231|P
20161215|GAF|100|800|P
20161215|GAIA|800|19519|P
20161215|GAIN|500|3824|P
20161215|GAL|500|800|P
20161215|GALE|7265|16780|P
20161215|GALT|18400|18600|P
20161215|GAM|1765|6930|P
20161215|GAMR|0|200|P
20161215|GARD|600|600|P
20161215|GARS|1513|2513|P
20161215|GASL|13106|20247|P
20161215|GASS|1600|2187|P
20161215|GASX|6717|21745|P
20161215|GATX|23705|38655|P
20161215|GAZ|300|3700|P
20161215|GBAB|1268|2350|P
20161215|GBCI|16795|21495|P
20161215|GBDC|5091|11130|P
20161215|GBF|0|889|P
20161215|GBIL|48794|59717|P
20161215|GBL|400|500|P
20161215|GBLI|1100|1500|P
20161215|GBNK|4828|7137|P
20161215|GBR|2300|2700|P
20161215|GBT|21523|42544|P
20161215|GBX|11404|24724|P
20161215|GCAP|3483|7083|P
20161215|GCBC|200|300|P
20161215|GCC|400|6101|P
20161215|GCH|1419|1618|P
20161215|GCI|32591|53854|P
20161215|GCO|9000|13000|P
20161215|GCP|14106|36208|P
20161215|GCV|0|1450|P
20161215|GCVRZ|8600|8900|P
20161215|GD|33475|91819|P
20161215|GDDY|10113|33005|P
20161215|GDEN|100|200|P
20161215|GDJJ|3900|5600|P
20161215|GDL|0|2236|P
20161215|GDO|0|102|P
20161215|GDOT|3500|12092|P
20161215|GDS|553|3053|P
20161215|GDV|1000|6016|P
20161215|GDV-G|100|100|P
20161215|GDX|19267768|32799835|P
20161215|GDXJ|3290942|5264549|P
20161215|GDXS|16367|27966|P
20161215|GDXX|2900|18147|P
20161215|GE|1632854|2649926|P
20161215|GEB|900|1400|P
20161215|GECC|0|100|P
20161215|GEF|8316|12459|P
20161215|GEF.B|200|300|P
20161215|GEH|765|2290|P
20161215|GEK|4110|4510|P
20161215|GEL|7567|14635|P
20161215|GEM|700|1700|P
20161215|GEMP|3710|4899|P
20161215|GEN|300|6000|P
20161215|GENC|1900|2900|P
20161215|GENE|20322|34771|P
20161215|GEO|18784|42497|P
20161215|GEOS|100|200|P
20161215|GEQ|200|1200|P
20161215|GER|200|5800|P
20161215|GERN|25979|42379|P
20161215|GES|53610|69807|P
20161215|GEUR|0|500|P
20161215|GEVO|190087|328037|P
20161215|GEX|0|100|P
20161215|GF|1019|2025|P
20161215|GFA|58830|60230|P
20161215|GFF|6573|8373|P
20161215|GFI|258572|492269|P
20161215|GFN|200|400|P
20161215|GFNCP|0|100|P
20161215|GFNSL|0|100|P
20161215|GG|543395|854759|P
20161215|GGAL|14281|34769|P
20161215|GGB|487718|693025|P
20161215|GGE|0|100|P
20161215|GGG|13096|15296|P
20161215|GGM|700|1600|P
20161215|GGN|16697|68174|P
20161215|GGP|114602|173829|P
20161215|GGT|2158|4458|P
20161215|GGZ|680|780|P
20161215|GHC|100|200|P
20161215|GHDX|8700|15600|P
20161215|GHII|5599|7219|P
20161215|GHL|11729|25478|P
20161215|GHM|200|500|P
20161215|GHY|6840|13109|P
20161215|GHYG|500|3000|P
20161215|GIB|3700|9100|P
20161215|GIFI|1778|1878|P
20161215|GIG|13008|21038|P
20161215|GIGA|600|600|P
20161215|GIGM|0|100|P
20161215|GII|699|2899|P
20161215|GIII|41345|58983|P
20161215|GIL|13119|20237|P
20161215|GILD|268334|676339|P
20161215|GILT|0|300|P
20161215|GIM|10320|17439|P
20161215|GIMO|16266|45654|P
20161215|GIS|105173|172489|P
20161215|GK|4200|5400|P
20161215|GKOS|4956|14779|P
20161215|GLAD|7747|18647|P
20161215|GLBL|32345|40210|P
20161215|GLBS|17608|41398|P
20161215|GLD|1608115|2584032|P
20161215|GLDD|11350|23605|P
20161215|GLDI|100|4600|P
20161215|GLF|7936|30089|P
20161215|GLL|1200|10878|P
20161215|GLMD|100|1963|P
20161215|GLNG|37787|95037|P
20161215|GLO|2873|45752|P
20161215|GLOB|11273|16926|P
20161215|GLOG|10442|22041|P
20161215|GLOP|600|2750|P
20161215|GLOW|400|745|P
20161215|GLP|2295|4695|P
20161215|GLPG|400|2450|P
20161215|GLPI|62920|99676|P
20161215|GLQ|6200|53470|P
20161215|GLRE|4850|8650|P
20161215|GLT|10243|11516|P
20161215|GLTR|11839|16322|P
20161215|GLU|0|2096|P
20161215|GLUU|105538|192284|P
20161215|GLV|2843|43943|P
20161215|GLW|338420|559861|P
20161215|GLYC|2400|2500|P
20161215|GM|614646|1045306|P
20161215|GM+B|72830|123129|P
20161215|GME|44841|92563|P
20161215|GMED|34140|58869|P
20161215|GMF|1590|4290|P
20161215|GMLP|7392|8892|P
20161215|GMM|1192|1192|P
20161215|GMMB|6600|6600|P
20161215|GMO|0|15185|P
20161215|GMOM|0|238|P
20161215|GMRE|5300|22003|P
20161215|GMS|7998|13546|P
20161215|GMTA|900|1100|P
20161215|GMZ|3091|4691|P
20161215|GNBC|2700|30792|P
20161215|GNC|45354|81531|P
20161215|GNCA|3000|14307|P
20161215|GNCMA|10941|12661|P
20161215|GNE|501|501|P
20161215|GNK|10464|19234|P
20161215|GNL|15395|17963|P
20161215|GNMK|13493|23021|P
20161215|GNR|9316|10315|P
20161215|GNRC|28613|39491|P
20161215|GNRT|24923|39843|P
20161215|GNT|600|1133|P
20161215|GNTX|134179|167672|P
20161215|GNUS|700|10405|P
20161215|GNVC|1200|1300|P
20161215|GNW|414054|521274|P
20161215|GOEX|1900|4780|P
20161215|GOF|1100|2600|P
20161215|GOGL|11894|12194|P
20161215|GOGO|62960|85799|P
20161215|GOL|3937|6395|P
20161215|GOLD|124110|178496|P
20161215|GOLF|4500|30700|P
20161215|GOOD|12218|17018|P
20161215|GOOG|52771|79820|P
20161215|GOOGL|64389|117983|P
20161215|GORO|17883|62000|P
20161215|GOV|9585|11085|P
20161215|GOVNI|2800|3784|P
20161215|GOVT|50443|69828|P
20161215|GPACW|0|300|P
20161215|GPC|13352|21946|P
20161215|GPI|5055|9690|P
20161215|GPIAW|0|500|P
20161215|GPIC|100|1580|P
20161215|GPK|110139|250625|P
20161215|GPL|246320|503408|P
20161215|GPM|500|2600|P
20161215|GPN|34478|56684|P
20161215|GPOR|712280|1273434|P
20161215|GPP|0|100|P
20161215|GPRE|18895|51667|P
20161215|GPRK|200|800|P
20161215|GPRO|93920|168228|P
20161215|GPS|165974|298177|P
20161215|GPT|188707|276745|P
20161215|GPX|200|200|P
20161215|GQRE|500|1452|P
20161215|GRA|9800|20350|P
20161215|GRAM|800|2600|P
20161215|GRBK|2800|2900|P
20161215|GRC|3100|4200|P
20161215|GREK|9019|99836|P
20161215|GRES|738|76973|P
20161215|GRF|600|1100|P
20161215|GRFS|64122|77124|P
20161215|GRI|0|100|P
20161215|GRID|2500|5717|P
20161215|GRMN|51223|91030|P
20161215|GRN|2300|3180|P
20161215|GROW|2800|7400|P
20161215|GRP.U|200|200|P
20161215|GRPN|573767|801397|P
20161215|GRR|0|600|P
20161215|GRU|400|400|P
20161215|GRUB|39215|62789|P
20161215|GRVY|260|260|P
20161215|GRX|2213|4945|P
20161215|GS|332423|445040|P
20161215|GS-A|0|823|P
20161215|GS-B|500|1300|P
20161215|GS-D|162|262|P
20161215|GS-I|200|200|P
20161215|GS-J|130|130|P
20161215|GS-N|100|4061|P
20161215|GSAT|380329|441378|P
20161215|GSB|0|100|P
20161215|GSBC|200|1100|P
20161215|GSBD|2300|7158|P
20161215|GSC|0|1000|P
20161215|GSD|100|351|P
20161215|GSG|9694|42497|P
20161215|GSH|1210|1310|P
20161215|GSIE|200|5165|P
20161215|GSIT|700|3900|P
20161215|GSJY|900|2935|P
20161215|GSK|105163|215277|P
20161215|GSL|23810|50260|P
20161215|GSL-B|300|4045|P
20161215|GSLC|6301|7888|P
20161215|GSM|19750|46163|P
20161215|GSOL|0|100|P
20161215|GSP|5866|6224|P
20161215|GSS|572430|1439966|P
20161215|GST|56456|177038|P
20161215|GST-A|0|500|P
20161215|GST-B|700|700|P
20161215|GSUM|100|3900|P
20161215|GSV|14565|32553|P
20161215|GSVC|3361|6361|P
20161215|GSY|1449|10527|P
20161215|GT|107799|192720|P
20161215|GTE|78792|111372|P
20161215|GTIM|0|100|P
20161215|GTLS|9528|13328|P
20161215|GTN|32722|49471|P
20161215|GTO|500|7500|P
20161215|GTS|1281|3121|P
20161215|GTT|4968|10989|P
20161215|GTXI|200|300|P
20161215|GTY|3763|4463|P
20161215|GTYHU|0|10690|P
20161215|GUID|3900|4200|P
20161215|GULF|0|400|P
20161215|GUNR|208214|352090|P
20161215|GUR|700|700|P
20161215|GURE|1642|3499|P
20161215|GURU|100|1971|P
20161215|GUSH|28157|69291|P
20161215|GUT|200|200|P
20161215|GV|7721|35050|P
20161215|GVA|6180|12873|P
20161215|GVAL|220|1357|P
20161215|GVI|0|8722|P
20161215|GVIP|100|600|P
20161215|GVP|600|4100|P
20161215|GWB|8162|18638|P
20161215|GWGH|100|648|P
20161215|GWL|300|4960|P
20161215|GWPH|9090|15844|P
20161215|GWR|71455|141767|P
20161215|GWRE|19042|29642|P
20161215|GWRS|500|900|P
20161215|GWW|13000|19225|P
20161215|GWX|13605|14805|P
20161215|GXC|1550|9144|P
20161215|GXF|750|3666|P
20161215|GXG|7889|108847|P
20161215|GXP|104757|158120|P
20161215|GXP-B|0|2100|P
20161215|GYEN|0|300|P
20161215|GYLD|5516|9219|P
20161215|GZT|0|100|P
20161215|H|19002|51778|P
20161215|HA|22101|45969|P
20161215|HABT|7405|10955|P
20161215|HACK|35980|50269|P
20161215|HAE|17668|27759|P
20161215|HAFC|7400|11923|P
20161215|HAIN|47368|65307|P
20161215|HAL|269055|523207|P
20161215|HALL|500|2800|P
20161215|HALO|65411|81536|P
20161215|HAO|954|11054|P
20161215|HAP|100|100|P
20161215|HAR|19027|33566|P
20161215|HAS|74668|104393|P
20161215|HASI|7802|12177|P
20161215|HAWK|4904|9713|P
20161215|HAWX|430|430|P
20161215|HAYN|1200|1700|P
20161215|HBAN|784425|1540063|P
20161215|HBANO|366|1914|P
20161215|HBHC|67332|128562|P
20161215|HBHCL|100|200|P
20161215|HBI|220160|416001|P
20161215|HBIO|0|200|P
20161215|HBM|23015|27437|P
20161215|HBNC|2100|7458|P
20161215|HBP|17100|19700|P
20161215|HCA|99587|171528|P
20161215|HCAC|0|100|P
20161215|HCACW|0|500|P
20161215|HCAP|300|1300|P
20161215|HCCI|4895|5889|P
20161215|HCHC|9016|13666|P
20161215|HCI|3871|5371|P
20161215|HCKT|1235|2735|P
20161215|HCLP|17699|28322|P
20161215|HCM|400|1200|P
20161215|HCN|153519|205821|P
20161215|HCN-I|100|1799|P
20161215|HCOM|100|600|P
20161215|HCP|274991|580785|P
20161215|HCSG|13033|25559|P
20161215|HD|309352|529582|P
20161215|HDB|27581|41481|P
20161215|HDEZ|100|100|P
20161215|HDG|0|100|P
20161215|HDGE|1977|11564|P
20161215|HDLV|585|685|P
20161215|HDMV|550|650|P
20161215|HDNG|300|600|P
20161215|HDP|17300|22900|P
20161215|HDRAW|0|650|P
20161215|HDS|74375|141371|P
20161215|HDSN|34208|55150|P
20161215|HDV|42162|57762|P
20161215|HE|16767|26467|P
20161215|HEAR|5628|5928|P
20161215|HEB|341|1041|P
20161215|HEDJ|259725|398051|P
20161215|HEEM|8978|17439|P
20161215|HEES|9749|19497|P
20161215|HEFA|143375|157565|P
20161215|HEFV|1500|1900|P
20161215|HEI|8800|18400|P
20161215|HEI.A|2799|5684|P
20161215|HELE|5293|7846|P
20161215|HEOP|48883|57783|P
20161215|HEP|6400|7900|P
20161215|HEQ|0|700|P
20161215|HES|137456|228125|P
20161215|HES-A|100|445|P
20161215|HEWC|400|1700|P
20161215|HEWG|70077|83340|P
20161215|HEWI|85350|106750|P
20161215|HEWJ|177314|209759|P
20161215|HEWL|1000|1226|P
20161215|HEWP|33124|34724|P
20161215|HEWU|2600|4150|P
20161215|HEWW|800|800|P
20161215|HEZU|137636|199125|P
20161215|HF|3808|7401|P
20161215|HFBC|9487|10487|P
20161215|HFC|118112|199480|P
20161215|HFWA|900|4800|P
20161215|HFXI|100|600|P
20161215|HGG|4100|5300|P
20161215|HGH|600|1600|P
20161215|HGI|0|100|P
20161215|HGJP|100|100|P
20161215|HGSH|0|300|P
20161215|HGT|0|800|P
20161215|HGV#|500|13530|P
20161215|HH|14761|15261|P
20161215|HHC|4855|5355|P
20161215|HHS|4950|8275|P
20161215|HHYX|0|200|P
20161215|HI|6171|18274|P
20161215|HIBB|11244|15044|P
20161215|HIE|400|1650|P
20161215|HIFR|3123|7250|P
20161215|HIFS|900|900|P
20161215|HIG|96338|262512|P
20161215|HIG+|0|615|P
20161215|HII|11600|14700|P
20161215|HIIQ|2400|8820|P
20161215|HIL|4368|4768|P
20161215|HILO|0|4100|P
20161215|HIMX|313192|514599|P
20161215|HIO|9560|27265|P
20161215|HIPS|657|657|P
20161215|HIVE|4400|9718|P
20161215|HIW|14681|33590|P
20161215|HIX|1246|5453|P
20161215|HK|30341|70968|P
20161215|HL|710715|1082403|P
20161215|HLF|21150|37800|P
20161215|HLI|10018|14618|P
20161215|HLIT|20886|52820|P
20161215|HLM-|0|370|P
20161215|HLS|35951|47567|P
20161215|HLS+|0|10947|P
20161215|HLT|519160|741503|P
20161215|HLT#|300|300|P
20161215|HLTH|5400|5400|P
20161215|HLX|69016|101502|P
20161215|HMC|60608|85288|P
20161215|HMHC|20964|38244|P
20161215|HMLP|600|2900|P
20161215|HMN|7390|7990|P
20161215|HMNY|10458|19217|P
20161215|HMST|5500|13498|P
20161215|HMSY|13797|27422|P
20161215|HMTV|17360|39410|P
20161215|HMY|352921|1125576|P
20161215|HNI|14070|18337|P
20161215|HNP|2922|4222|P
20161215|HNR|4444|4544|P
20161215|HNRG|400|5428|P
20161215|HNW|600|1300|P
20161215|HOFT|1300|3800|P
20161215|HOG|197274|260589|P
20161215|HOLI|12800|53734|P
20161215|HOLX|187462|347651|P
20161215|HOMB|13108|22146|P
20161215|HOME|4200|7400|P
20161215|HON|149053|254223|P
20161215|HONE|771|1471|P
20161215|HOPE|14315|27364|P
20161215|HOS|30603|45969|P
20161215|HOTR|253|253|P
20161215|HOV|139922|208540|P
20161215|HOVNP|300|300|P
20161215|HP|68956|208225|P
20161215|HPE|347542|817823|P
20161215|HPF|684|1684|P
20161215|HPI|800|4520|P
20161215|HPJ|740|1440|P
20161215|HPP|42610|86802|P
20161215|HPQ|399596|638803|P
20161215|HPS|1100|2200|P
20161215|HPT|19985|28505|P
20161215|HPTRP|700|700|P
20161215|HQCL|500|2800|P
20161215|HQH|943|2918|P
20161215|HQL|574|4027|P
20161215|HQY|12508|19808|P
20161215|HR|33506|47824|P
20161215|HRB|82480|113484|P
20161215|HRC|9001|21707|P
20161215|HRG|18769|37501|P
20161215|HRI|11450|24527|P
20161215|HRL|61945|100695|P
20161215|HRMNW|350|1050|P
20161215|HRS|13276|45652|P
20161215|HRT|0|100|P
20161215|HRTG|1100|2600|P
20161215|HRTX|16263|30119|P
20161215|HRZN|0|1100|P
20161215|HSBC|116468|241274|P
20161215|HSBC-A|400|2400|P
20161215|HSC|2612|11629|P
20161215|HSEA|303|678|P
20161215|HSEB|6754|13501|P
20161215|HSGX|4100|5200|P
20161215|HSIC|21672|49125|P
20161215|HSII|800|3949|P
20161215|HSKA|800|1600|P
20161215|HSNI|7421|12872|P
20161215|HSON|700|2100|P
20161215|HSPX|271|671|P
20161215|HST|439364|548135|P
20161215|HSTM|15829|18030|P
20161215|HSY|77920|122198|P
20161215|HT|6127|14848|P
20161215|HT-C|0|300|P
20161215|HT-D|100|200|P
20161215|HT-E|0|1700|P
20161215|HTA|24178|41585|P
20161215|HTBI|600|900|P
20161215|HTBK|2578|13253|P
20161215|HTBX|3500|21597|P
20161215|HTD|4274|10183|P
20161215|HTGC|6971|15222|P
20161215|HTGM|100|300|P
20161215|HTH|18545|38176|P
20161215|HTHT|1900|9100|P
20161215|HTLD|13236|23329|P
20161215|HTLF|3481|8981|P
20161215|HTM|5276|10976|P
20161215|HTUS|3000|3000|P
20161215|HTY|100|500|P
20161215|HTZ|100462|150597|P
20161215|HUBB|5282|9554|P
20161215|HUBG|4998|8752|P
20161215|HUBS|45248|69120|P
20161215|HUM|60325|114632|P
20161215|HUN|90098|212132|P
20161215|HUNTU|100|4899|P
20161215|HURC|100|100|P
20161215|HURN|1117|3317|P
20161215|HUSA|4500|11000|P
20161215|HVPW|0|110|P
20161215|HVT|3328|5361|P
20161215|HW|7183|29162|P
20161215|HWAY|8220|13088|P
20161215|HWCC|500|1640|P
20161215|HWKN|800|1200|P
20161215|HXL|12260|21460|P
20161215|HY|2500|3204|P
20161215|HYB|2040|5776|P
20161215|HYD|35377|150524|P
20161215|HYEM|12572|32125|P
20161215|HYG|1797041|2559121|P
20161215|HYGH|2928|4800|P
20161215|HYGS|2770|5810|P
20161215|HYH|7885|15330|P
20161215|HYHG|0|222|P
20161215|HYI|1300|4438|P
20161215|HYLB|100|1300|P
20161215|HYLD|0|150|P
20161215|HYLS|500|1272|P
20161215|HYMB|12700|28017|P
20161215|HYND|0|100|P
20161215|HYS|18142|45199|P
20161215|HYT|7351|15715|P
20161215|HYXU|0|300|P
20161215|HYZD|201|2401|P
20161215|HZN|1800|5900|P
20161215|HZNP|122331|261835|P
20161215|HZO|5489|18375|P
20161215|I|5147|9947|P
20161215|IAC|21554|35073|P
20161215|IAE|1365|4918|P
20161215|IAF|3600|10701|P
20161215|IAG|531952|802192|P
20161215|IAGG|100|1200|P
20161215|IAI|5544|19482|P
20161215|IAK|1332|1432|P
20161215|IART|8437|14716|P
20161215|IAT|34266|40488|P
20161215|IAU|1245550|2074908|P
20161215|IBA|100|300|P
20161215|IBB|76821|130616|P
20161215|IBCC|0|100|P
20161215|IBCE|101|101|P
20161215|IBCP|649|3092|P
20161215|IBDB|103|2584|P
20161215|IBDC|202|487|P
20161215|IBDD|0|1743|P
20161215|IBDF|2202|2702|P
20161215|IBDH|3696|3997|P
20161215|IBDJ|100|100|P
20161215|IBDK|1233|1570|P
20161215|IBDL|1428|7474|P
20161215|IBDM|746|1596|P
20161215|IBDN|800|2886|P
20161215|IBDO|352|715|P
20161215|IBDP|1055|1655|P
20161215|IBDQ|0|1215|P
20161215|IBIO|998|2500|P
20161215|IBKC|17531|28437|P
20161215|IBKCO|0|100|P
20161215|IBKR|16177|25654|P
20161215|IBLN|0|110|P
20161215|IBM|132061|197326|P
20161215|IBMF|1000|5893|P
20161215|IBMG|1100|3269|P
20161215|IBMH|424|2940|P
20161215|IBMI|5606|9027|P
20161215|IBMK|17074|18474|P
20161215|IBN|551927|630709|P
20161215|IBND|2800|4462|P
20161215|IBOC|4887|13021|P
20161215|IBP|7919|11991|P
20161215|IBTX|3400|7565|P
20161215|ICAD|0|600|P
20161215|ICB|0|244|P
20161215|ICBK|0|300|P
20161215|ICCC|200|200|P
20161215|ICD|1074|3174|P
20161215|ICE|125248|225496|P
20161215|ICF|23907|51068|P
20161215|ICFI|1100|7454|P
20161215|ICHR|4437|8317|P
20161215|ICI|0|500|P
20161215|ICL|2116|12628|P
20161215|ICLR|26992|52286|P
20161215|ICON|30014|37514|P
20161215|ICPT|14646|20370|P
20161215|ICUI|5300|6000|P
20161215|ICVT|0|260|P
20161215|IDA|6204|8714|P
20161215|IDCC|42628|74263|P
20161215|IDE|1560|1960|P
20161215|IDLV|4238|23093|P
20161215|IDN|8300|8400|P
20161215|IDOG|791|1363|P
20161215|IDRA|11708|35252|P
20161215|IDSA|2131|4038|P
20161215|IDSY|900|3419|P
20161215|IDT|2100|6035|P
20161215|IDTI|155273|217064|P
20161215|IDU|21319|52410|P
20161215|IDV|124488|173104|P
20161215|IDX|1700|13078|P
20161215|IDXG|190179|310687|P
20161215|IDXX|9660|17560|P
20161215|IEC|333|6733|P
20161215|IEF|289840|375409|P
20161215|IEFA|267388|629946|P
20161215|IEI|7698|19605|P
20161215|IEMG|1842183|2233036|P
20161215|IEO|6544|13216|P
20161215|IEP|3000|3800|P
20161215|IESC|1700|2800|P
20161215|IEUR|47671|48483|P
20161215|IEUS|500|500|P
20161215|IEV|199901|235504|P
20161215|IEX|3600|8300|P
20161215|IEZ|4555|5750|P
20161215|IF|200|300|P
20161215|IFEU|200|200|P
20161215|IFF|22494|32708|P
20161215|IFGL|800|3130|P
20161215|IFLY|200|648|P
20161215|IFMI|0|100|P
20161215|IFN|3387|7291|P
20161215|IFV|1700|4148|P
20161215|IGA|649|4300|P
20161215|IGC|200|400|P
20161215|IGD|5000|11259|P
20161215|IGE|11229|20471|P
20161215|IGEM|0|1100|P
20161215|IGF|32857|35557|P
20161215|IGHG|2607|2607|P
20161215|IGI|508|1008|P
20161215|IGM|4414|5514|P
20161215|IGN|2800|3920|P
20161215|IGOV|1500|19254|P
20161215|IGR|6833|31106|P
20161215|IGT|136646|237774|P
20161215|IGV|8361|16524|P
20161215|IHD|1100|3600|P
20161215|IHDG|389|2892|P
20161215|IHE|1527|1982|P
20161215|IHF|2563|3709|P
20161215|IHG|4667|8462|P
20161215|IHI|4746|8466|P
20161215|IHIT|0|100|P
20161215|IHY|168|10417|P
20161215|IID|300|300|P
20161215|IIF|879|1979|P
20161215|III|2400|3800|P
20161215|IIIN|8883|15556|P
20161215|IIJI|0|200|P
20161215|IIM|3784|6284|P
20161215|IIN|0|300|P
20161215|IIPR|1162|1762|P
20161215|IIVI|2858|6455|P
20161215|IJH|112836|135611|P
20161215|IJJ|26139|29972|P
20161215|IJK|9483|14798|P
20161215|IJR|122688|163939|P
20161215|IJS|12580|22145|P
20161215|IJT|12640|13471|P
20161215|IKGH|0|4300|P
20161215|IL|7618|16060|P
20161215|ILB|0|2915|P
20161215|ILF|123079|220479|P
20161215|ILG|41239|76161|P
20161215|ILMN|88821|146507|P
20161215|ILTB|300|3558|P
20161215|IMAX|17831|24912|P
20161215|IMDZ|4000|4400|P
20161215|IMGN|57226|93652|P
20161215|IMH|9722|11422|P
20161215|IMI|0|100|P
20161215|IMKTA|2270|3070|P
20161215|IMLP|4026|6726|P
20161215|IMMR|9800|17245|P
20161215|IMMU|16038|35340|P
20161215|IMMY|1100|4200|P
20161215|IMN|550|2750|P
20161215|IMNP|80388|156567|P
20161215|IMO|4300|6200|P
20161215|IMOS|1860|4560|P
20161215|IMPV|25271|30873|P
20161215|IMTB|2100|2100|P
20161215|IMTM|1935|1935|P
20161215|IMUC|100|1000|P
20161215|INAP|10606|50556|P
20161215|INB|1261|8237|P
20161215|INBK|6500|7370|P
20161215|INBKL|0|300|P
20161215|INCO|300|500|P
20161215|INCR|4100|14579|P
20161215|INCY|44154|59551|P
20161215|INDA|252683|487308|P
20161215|INDB|2163|3188|P
20161215|INDL|2000|6399|P
20161215|INDY|5800|11210|P
20161215|INF|200|300|P
20161215|INFI|3400|15297|P
20161215|INFN|66892|109114|P
20161215|INFO|155133|204495|P
20161215|INFU|7800|20726|P
20161215|INFY|149921|208483|P
20161215|ING|153335|226312|P
20161215|INGN|10839|11639|P
20161215|INGR|9303|21053|P
20161215|INKM|0|1180|P
20161215|INN|10759|26854|P
20161215|INNL|100|2700|P
20161215|INO|13935|17565|P
20161215|INOD|1700|1700|P
20161215|INOV|289487|482918|P
20161215|INP|900|2300|P
20161215|INS|100|200|P
20161215|INSG|4328|5728|P
20161215|INSM|6200|8600|P
20161215|INST|3196|12011|P
20161215|INSW|2500|7673|P
20161215|INSY|4892|25585|P
20161215|INT|18046|26482|P
20161215|INTC|920800|1487731|P
20161215|INTF|2000|2500|P
20161215|INTL|14656|24933|P
20161215|INTT|3600|3800|P
20161215|INTU|28452|49270|P
20161215|INTX|700|1550|P
20161215|INUV|1300|1500|P
20161215|INVA|26967|55245|P
20161215|INVE|0|300|P
20161215|INVN|41976|84990|P
20161215|INVT|28500|31050|P
20161215|INWK|1000|7395|P
20161215|INXN|25045|45213|P
20161215|INXX|0|531|P
20161215|INZ|1100|1400|P
20161215|IO|1758|3458|P
20161215|IOC|1200|4900|P
20161215|IONS|123442|171534|P
20161215|IOO|3531|12824|P
20161215|IOSP|6900|10827|P
20161215|IOTS|200|200|P
20161215|IP|156413|211076|P
20161215|IPAC|4200|4800|P
20161215|IPAR|1800|7098|P
20161215|IPAS|100|8763|P
20161215|IPAY|1900|2884|P
20161215|IPB|0|200|P
20161215|IPCC|300|1400|P
20161215|IPCI|300|2600|P
20161215|IPD|0|700|P
20161215|IPDN|6500|8307|P
20161215|IPE|24070|36901|P
20161215|IPFF|1500|2908|P
20161215|IPG|122877|161953|P
20161215|IPGP|6698|8848|P
20161215|IPHI|11494|18557|P
20161215|IPHS|5300|8239|P
20161215|IPI|42926|104525|P
20161215|IPK|0|300|P
20161215|IPKW|100|2367|P
20161215|IPS|0|800|P
20161215|IPU|400|400|P
20161215|IPW|5000|5500|P
20161215|IPWR|500|800|P
20161215|IPXL|32095|58030|P
20161215|IQDE|2400|12167|P
20161215|IQDF|2489|6865|P
20161215|IQDY|2550|3950|P
20161215|IQI|5014|16069|P
20161215|IQLT|100|2400|P
20161215|IQNT|3352|15881|P
20161215|IR|112646|173567|P
20161215|IRBT|18254|36227|P
20161215|IRDM|58853|66217|P
20161215|IRET|29569|66809|P
20161215|IRG|0|3600|P
20161215|IRIX|1000|6900|P
20161215|IRM|105470|165911|P
20161215|IRMD|500|900|P
20161215|IROQ|0|100|P
20161215|IRR|0|900|P
20161215|IRS|1100|3517|P
20161215|IRT|30507|98583|P
20161215|IRTC|18487|29397|P
20161215|IRV|0|500|P
20161215|IRWD|26054|47661|P
20161215|IRY|2333|2480|P
20161215|ISBC|104066|133765|P
20161215|ISCA|2949|5502|P
20161215|ISCF|100|100|P
20161215|ISD|3403|10908|P
20161215|ISDR|0|200|P
20161215|ISF|615|1115|P
20161215|ISG|100|100|P
20161215|ISIG|0|300|P
20161215|ISIL|38637|63467|P
20161215|ISL|180|780|P
20161215|ISLE|2400|12866|P
20161215|ISNS|0|100|P
20161215|ISR|2300|2500|P
20161215|ISRA|200|739|P
20161215|ISRG|9370|14752|P
20161215|ISSC|200|1700|P
20161215|ISTB|2596|3276|P
20161215|ISTR|0|200|P
20161215|IT|4300|7000|P
20161215|ITA|19033|31268|P
20161215|ITB|796550|1173916|P
20161215|ITCB|1100|7400|P
20161215|ITCI|117748|173769|P
20161215|ITE|0|435|P
20161215|ITEK|7050|41993|P
20161215|ITEQ|0|200|P
20161215|ITG|1916|4616|P
20161215|ITGR|8739|12149|P
20161215|ITI|0|1300|P
20161215|ITM|18277|63835|P
20161215|ITOT|143119|167978|P
20161215|ITR|3923|8501|P
20161215|ITRI|3897|10653|P
20161215|ITRN|0|200|P
20161215|ITT|20957|48164|P
20161215|ITUB|1174190|2298392|P
20161215|ITW|54551|83521|P
20161215|IUSB|1995|1995|P
20161215|IUSG|34840|43455|P
20161215|IUSV|22704|27024|P
20161215|IVAC|200|800|P
20161215|IVC|8492|13792|P
20161215|IVE|170592|250040|P
20161215|IVH|12500|19500|P
20161215|IVLU|0|300|P
20161215|IVOG|1327|1327|P
20161215|IVOO|3978|4742|P
20161215|IVOV|1100|2040|P
20161215|IVR|55947|78649|P
20161215|IVTY|4200|59764|P
20161215|IVV|525290|699251|P
20161215|IVW|129348|165327|P
20161215|IVZ|101007|160354|P
20161215|IWB|539823|579418|P
20161215|IWC|2100|4400|P
20161215|IWD|307986|445652|P
20161215|IWF|289756|375435|P
20161215|IWL|426|526|P
20161215|IWM|3601323|5842216|P
20161215|IWN|459150|551712|P
20161215|IWO|76303|104237|P
20161215|IWP|44487|48549|P
20161215|IWR|67435|77685|P
20161215|IWS|64757|78911|P
20161215|IWV|65347|79539|P
20161215|IWX|0|100|P
20161215|IWY|1127|1327|P
20161215|IX|5780|7680|P
20161215|IXC|22938|25973|P
20161215|IXG|2161|6163|P
20161215|IXJ|6942|10624|P
20161215|IXN|1600|7235|P
20161215|IXP|0|2330|P
20161215|IXUS|1900|4450|P
20161215|IXYS|1815|3264|P
20161215|IYC|1758|5018|P
20161215|IYE|147760|182980|P
20161215|IYF|55462|74909|P
20161215|IYG|48371|65930|P
20161215|IYH|7327|21559|P
20161215|IYJ|43082|68634|P
20161215|IYK|1600|3047|P
20161215|IYLD|0|10935|P
20161215|IYM|2102|5713|P
20161215|IYR|1671664|1853631|P
20161215|IYT|35087|55854|P
20161215|IYW|18746|21585|P
20161215|IYY|2907|4284|P
20161215|IYZ|22201|29598|P
20161215|IZEA|600|800|P
20161215|JACK|29524|40969|P
20161215|JAGX|900|3584|P
20161215|JAKK|1712|2412|P
20161215|JASN|6500|11600|P
20161215|JASO|10400|34907|P
20161215|JAX|0|200|P
20161215|JAZZ|21049|47764|P
20161215|JBHT|66711|104614|P
20161215|JBL|113264|176632|P
20161215|JBLU|385650|561070|P
20161215|JBSS|300|1000|P
20161215|JBT|3834|6356|P
20161215|JCAP|3100|6000|P
20161215|JCE|500|1100|P
20161215|JCI|123117|352475|P
20161215|JCOM|15319|17019|P
20161215|JCP|589866|696874|P
20161215|JCS|200|1000|P
20161215|JD|787104|1205900|P
20161215|JDD|1465|2065|P
20161215|JDG|0|200|P
20161215|JDST|227669|770147|P
20161215|JE|1200|5508|P
20161215|JEC|39144|59562|P
20161215|JEM|0|1700|P
20161215|JEQ|1100|1300|P
20161215|JETS|2980|8058|P
20161215|JFC|400|700|P
20161215|JFR|416|2933|P
20161215|JGH|1439|4564|P
20161215|JHA|0|500|P
20161215|JHB|500|900|P
20161215|JHD|100|600|P
20161215|JHDG|100|5600|P
20161215|JHI|500|1991|P
20161215|JHMF|0|100|P
20161215|JHML|686|829|P
20161215|JHMM|2220|3620|P
20161215|JHMT|0|300|P
20161215|JHS|0|300|P
20161215|JHX|400|519|P
20161215|JHY|377|1526|P
20161215|JIVE|4928|43809|P
20161215|JJA|200|200|P
20161215|JJC|3059|7459|P
20161215|JJG|1342|3243|P
20161215|JJM|300|400|P
20161215|JJN|4144|4344|P
20161215|JJP|100|100|P
20161215|JJS|1070|1670|P
20161215|JJSF|1100|3300|P
20161215|JKD|1022|1904|P
20161215|JKE|300|700|P
20161215|JKF|304|434|P
20161215|JKG|1639|1873|P
20161215|JKHY|9200|11500|P
20161215|JKI|200|200|P
20161215|JKJ|400|870|P
20161215|JKL|1296|1396|P
20161215|JKS|28681|35661|P
20161215|JLL|12074|25474|P
20161215|JMBA|600|800|P
20161215|JMEI|6031|11222|P
20161215|JMF|2000|4700|P
20161215|JMLP|600|900|P
20161215|JMM|0|300|P
20161215|JMP|327|1063|P
20161215|JMU|10300|11500|P
20161215|JNJ|263922|413855|P
20161215|JNK|1412801|2126217|P
20161215|JNP|1000|3600|P
20161215|JNPR|143400|221536|P
20161215|JNS|28314|50566|P
20161215|JNUG|2925288|7008382|P
20161215|JO|41449|47503|P
20161215|JOBS|2775|3475|P
20161215|JOE|3744|5941|P
20161215|JOF|300|1400|P
20161215|JONE|86628|129058|P
20161215|JOUT|1544|4460|P
20161215|JOY|30434|46363|P
20161215|JPC|12800|36394|P
20161215|JPEM|0|2315|P
20161215|JPEP|0|2800|P
20161215|JPGE|0|100|P
20161215|JPHF|280|280|P
20161215|JPI|1199|2809|P
20161215|JPIN|757|1627|P
20161215|JPM|982528|1402097|P
20161215|JPM+|9600|73881|P
20161215|JPM-A|100|100|P
20161215|JPM-B|1131|1231|P
20161215|JPM-D|2105|2767|P
20161215|JPM-E|100|800|P
20161215|JPM-F|13064|14271|P
20161215|JPM-G|300|500|P
20161215|JPM-H|8200|10293|P
20161215|JPME|128|462|P
20161215|JPMV|10200|10300|P
20161215|JPN|200|5700|P
20161215|JPNL|0|2600|P
20161215|JPS|10249|35837|P
20161215|JPUS|2042|2042|P
20161215|JPXN|100|100|P
20161215|JQC|10367|25143|P
20161215|JRI|500|2000|P
20161215|JRJC|1100|3890|P
20161215|JRJR|7100|11000|P
20161215|JRO|1300|5981|P
20161215|JRS|2000|6400|P
20161215|JRVR|6963|11763|P
20161215|JSD|2798|3398|P
20161215|JSM|1351|1846|P
20161215|JSML|137|137|P
20161215|JTA|1199|3381|P
20161215|JTD|500|1495|P
20161215|JUNE|0|200|P
20161215|JUNO|37884|71069|P
20161215|JVA|2500|3100|P
20161215|JW.A|3610|5255|P
20161215|JWN|108627|140068|P
20161215|JXI|2400|5085|P
20161215|JYNT|100|2700|P
20161215|K|42878|91485|P
20161215|KAI|1442|2042|P
20161215|KALU|3131|10326|P
20161215|KALV|300|1600|P
20161215|KAMN|3363|5443|P
20161215|KANG|10593|47596|P
20161215|KAR|24046|34792|P
20161215|KATE|77790|150773|P
20161215|KB|6942|8242|P
20161215|KBA|300|3223|P
20161215|KBAL|2861|9360|P
20161215|KBE|493224|700000|P
20161215|KBH|134472|181477|P
20161215|KBR|57330|92851|P
20161215|KBSF|100|500|P
20161215|KBWB|1850|3650|P
20161215|KBWD|4001|6801|P
20161215|KBWR|600|600|P
20161215|KBWY|1521|1844|P
20161215|KCAP|7050|13146|P
20161215|KCE|0|100|P
20161215|KCG|10117|30035|P
20161215|KCNY|100|390|P
20161215|KDMN|500|2300|P
20161215|KE|1989|5078|P
20161215|KED|5500|39062|P
20161215|KELYA|2900|6500|P
20161215|KEM|11847|25668|P
20161215|KEP|13038|33045|P
20161215|KERX|33567|44857|P
20161215|KEX|17734|26632|P
20161215|KEY|438344|671909|P
20161215|KEY-H|100|100|P
20161215|KEY-I|2798|20689|P
20161215|KEYS|10554|40538|P
20161215|KEYW|6923|12305|P
20161215|KF|300|1859|P
20161215|KFI|1400|1600|P
20161215|KFRC|900|1700|P
20161215|KFS|0|2996|P
20161215|KFY|17779|41106|P
20161215|KGC|866776|1104651|P
20161215|KGJI|1400|1900|P
20161215|KHC|264094|350463|P
20161215|KIE|24036|25702|P
20161215|KIM|171285|307360|P
20161215|KIM-K|100|100|P
20161215|KIN|500|1500|P
20161215|KINS|0|5967|P
20161215|KIO|200|600|P
20161215|KIQ|0|4000|P
20161215|KIRK|1300|9300|P
20161215|KITE|43533|58397|P
20161215|KKR|31511|93035|P
20161215|KKR-B|200|400|P
20161215|KLAC|101209|190215|P
20161215|KLD|1100|3072|P
20161215|KLDW|6060|6760|P
20161215|KLDX|28136|70728|P
20161215|KLEM|0|500|P
20161215|KLIC|7600|28013|P
20161215|KLXI|55085|85883|P
20161215|KMB|40216|75654|P
20161215|KMDA|900|1400|P
20161215|KMF|789|3189|P
20161215|KMG|800|2400|P
20161215|KMI|346185|681039|P
20161215|KMI-A|1962|2162|P
20161215|KMM|311|594|P
20161215|KMPH|667|1167|P
20161215|KMPR|11051|11551|P
20161215|KMT|35759|66513|P
20161215|KMX|114349|168279|P
20161215|KN|20665|27027|P
20161215|KND|22977|35693|P
20161215|KNDI|12231|18325|P
20161215|KNL|10300|20540|P
20161215|KNOP|0|800|P
20161215|KNOW|3616|12616|P
20161215|KNSL|1070|3198|P
20161215|KNX|17567|37084|P
20161215|KO|745963|1098671|P
20161215|KODK|500|2600|P
20161215|KOF|400|2350|P
20161215|KOL|13996|36280|P
20161215|KOLD|1100|6100|P
20161215|KONA|800|900|P
20161215|KONE|0|300|P
20161215|KOOL|100|200|P
20161215|KOP|1600|3773|P
20161215|KOPN|7400|12200|P
20161215|KOR|167|534|P
20161215|KORS|75292|171685|P
20161215|KORU|750|750|P
20161215|KOS|47723|65615|P
20161215|KOSS|0|200|P
20161215|KPTI|4400|8198|P
20161215|KR|783560|876857|P
20161215|KRA|12226|14779|P
20161215|KRC|15093|27921|P
20161215|KRE|1303638|2450462|P
20161215|KRG|12678|31212|P
20161215|KRNT|600|8900|P
20161215|KRNY|10644|16844|P
20161215|KRO|7086|15086|P
20161215|KROO|200|300|P
20161215|KRU|200|200|P
20161215|KS|57015|100600|P
20161215|KSA|0|3600|P
20161215|KSM|247|967|P
20161215|KSS|130860|191356|P
20161215|KST|0|300|P
20161215|KSU|44012|84995|P
20161215|KT|24898|37198|P
20161215|KTCC|0|400|P
20161215|KTF|2764|4574|P
20161215|KTOS|16683|40413|P
20161215|KTOV|650|750|P
20161215|KTOVW|4000|12600|P
20161215|KTWO|4800|8101|P
20161215|KVHI|200|2717|P
20161215|KW|6100|13312|P
20161215|KWEB|1550|7450|P
20161215|KWR|1400|2000|P
20161215|KWT|200|200|P
20161215|KXI|300|2903|P
20161215|KYE|300|1600|P
20161215|KYN|9944|21344|P
20161215|KYO|800|2349|P
20161215|KZ|7737|23861|P
20161215|L|27365|34360|P
20161215|LABD|128191|333754|P
20161215|LABL|3013|5313|P
20161215|LABU|120010|411122|P
20161215|LAD|8306|16095|P
20161215|LADR|21111|56485|P
20161215|LAKE|700|2017|P
20161215|LAMR|37592|49192|P
20161215|LANC|4753|6520|P
20161215|LAND|600|800|P
20161215|LAQ|737|2291|P
20161215|LARK|1800|1900|P
20161215|LAWS|970|1070|P
20161215|LAYN|8600|11600|P
20161215|LAZ|34948|58402|P
20161215|LB|63971|89698|P
20161215|LBAI|3200|5000|P
20161215|LBF|400|400|P
20161215|LBIO|5896|8956|P
20161215|LBIX|0|100|P
20161215|LBJ|813|813|P
20161215|LBRDA|4462|9428|P
20161215|LBRDK|17745|25302|P
20161215|LBTYA|108348|199977|P
20161215|LBTYK|101302|193332|P
20161215|LBY|3143|7717|P
20161215|LC|263304|572299|P
20161215|LCI|25041|34247|P
20161215|LCM|4446|6158|P
20161215|LCNB|600|900|P
20161215|LCUT|700|1000|P
20161215|LDF|500|700|P
20161215|LDL|2200|4050|P
20161215|LDOS|52350|137596|P
20161215|LDP|1400|6236|P
20161215|LDR|1700|2600|P
20161215|LDRI|0|1300|P
20161215|LDUR|300|600|P
20161215|LE|1300|2300|P
20161215|LEA|14236|27639|P
20161215|LECO|11264|14364|P
20161215|LEDS|300|300|P
20161215|LEE|629|4629|P
20161215|LEG|20248|28527|P
20161215|LEI|14507|17907|P
20161215|LEJU|1400|1700|P
20161215|LEMB|43670|69833|P
20161215|LEN|117988|168150|P
20161215|LEN.B|7659|9444|P
20161215|LEO|4182|10482|P
20161215|LEU|2200|2700|P
20161215|LEXEA|2255|9904|P
20161215|LFC|26052|36252|P
20161215|LFGR|500|2092|P
20161215|LFL|3800|8600|P
20161215|LFUS|3991|5252|P
20161215|LFVN|3900|5984|P
20161215|LGCY|4500|11700|P
20161215|LGCYO|1200|1700|P
20161215|LGF.A|65423|95449|P
20161215|LGF.B|36019|89105|P
20161215|LGI|600|2400|P
20161215|LGIH|15720|18820|P
20161215|LGLV|828|828|P
20161215|LGND|6300|11028|P
20161215|LH|26775|47377|P
20161215|LHCG|1500|12800|P
20161215|LHO|54369|75234|P
20161215|LHO-I|1500|16800|P
20161215|LIFE|3100|5200|P
20161215|LII|12128|18078|P
20161215|LILA|17942|31444|P
20161215|LILAK|40654|78626|P
20161215|LINC|300|800|P
20161215|LIND|1564|3964|P
20161215|LINDW|0|59637|P
20161215|LION|5358|8558|P
20161215|LIOX|13392|50579|P
20161215|LIQT|3000|4400|P
20161215|LIT|1300|4447|P
20161215|LITB|400|10080|P
20161215|LITE|18667|32204|P
20161215|LIVE|0|1783|P
20161215|LIVN|10203|15668|P
20161215|LJPC|2460|3625|P
20161215|LKFN|603|1374|P
20161215|LKQ|98571|203134|P
20161215|LKSD|8100|12107|P
20161215|LL|22986|35436|P
20161215|LLL|14481|25855|P
20161215|LLNW|5241|7437|P
20161215|LLSC|0|6600|P
20161215|LLSP|1000|4500|P
20161215|LLTC|51775|93235|P
20161215|LLY|349180|771015|P
20161215|LM|62031|85448|P
20161215|LMAT|2800|4530|P
20161215|LMB|300|400|P
20161215|LMBS|0|2400|P
20161215|LMCA|17186|33586|P
20161215|LMCK|20561|33147|P
20161215|LMHA|300|4206|P
20161215|LMHB|500|1600|P
20161215|LMIA|2737|3137|P
20161215|LMLP|0|200|P
20161215|LMNR|2800|3400|P
20161215|LMNX|9800|11000|P
20161215|LMOS|2700|2800|P
20161215|LMRK|5960|7560|P
20161215|LMRKO|3735|5335|P
20161215|LMRKP|100|100|P
20161215|LMT|68845|104274|P
20161215|LN|13900|54124|P
20161215|LNC|41401|130700|P
20161215|LNCE|9938|12738|P
20161215|LNDC|3165|3965|P
20161215|LNG|150305|269547|P
20161215|LNN|1100|2100|P
20161215|LNT|25042|43084|P
20161215|LNTH|12872|26575|P
20161215|LOAN|100|1300|P
20161215|LOB|2790|11990|P
20161215|LOCK|34992|57145|P
20161215|LOCO|5949|10699|P
20161215|LODE|29500|36600|P
20161215|LOGI|25834|31634|P
20161215|LOGM|5398|21591|P
20161215|LONE|26575|28774|P
20161215|LOPE|16621|30044|P
20161215|LORL|1216|2116|P
20161215|LOV|7100|10191|P
20161215|LOW|178639|398979|P
20161215|LOXO|6882|17196|P
20161215|LPCN|3400|6500|P
20161215|LPG|2480|3330|P
20161215|LPI|76089|173050|P
20161215|LPL|20927|38784|P
20161215|LPLA|40799|100222|P
20161215|LPNT|13401|20731|P
20161215|LPSN|4370|11570|P
20161215|LPT|34863|98532|P
20161215|LPTH|16485|27343|P
20161215|LPTN|0|400|P
20161215|LPX|35470|98142|P
20161215|LQ|29860|54192|P
20161215|LQD|1178976|2093708|P
20161215|LQDH|620|620|P
20161215|LQDT|3975|8175|P
20161215|LRAD|200|4277|P
20161215|LRCX|54429|84783|P
20161215|LRET|1100|1400|P
20161215|LRGF|7564|8764|P
20161215|LRN|8787|13725|P
20161215|LSBK|0|600|P
20161215|LSCC|32293|56026|P
20161215|LSI|14573|51726|P
20161215|LSTK|0|100|P
20161215|LSTR|22929|27809|P
20161215|LSXMA|10348|19419|P
20161215|LSXMB|106|106|P
20161215|LSXMK|16414|34132|P
20161215|LTBR|680|13032|P
20161215|LTC|9035|18587|P
20161215|LTEA|0|100|P
20161215|LTL|200|300|P
20161215|LTPZ|300|600|P
20161215|LTRPA|16645|26808|P
20161215|LTRX|200|3753|P
20161215|LTS|21725|27317|P
20161215|LTS-A|1522|2122|P
20161215|LTXB|6923|19093|P
20161215|LUB|200|576|P
20161215|LUK|51361|79611|P
20161215|LULU|87183|133955|P
20161215|LUNA|489|1744|P
20161215|LUV|446440|580417|P
20161215|LUX|520|1548|P
20161215|LVHB|0|100|P
20161215|LVHD|0|9875|P
20161215|LVHI|3400|3400|P
20161215|LVL|764|1864|P
20161215|LVLT|32347|173402|P
20161215|LVNTA|60143|95015|P
20161215|LVNTB|100|100|P
20161215|LVS|148209|385092|P
20161215|LW|43605|83704|P
20161215|LWAY|1900|2300|P
20161215|LWC|18776|25390|P
20161215|LXFR|500|800|P
20161215|LXFT|3629|7629|P
20161215|LXP|30332|37753|P
20161215|LXRX|12762|21354|P
20161215|LXU|10182|16239|P
20161215|LYB|109838|201869|P
20161215|LYG|277350|413682|P
20161215|LYTS|2522|5595|P
20161215|LYV|15251|65812|P
20161215|LZB|6968|14866|P
20161215|M|157146|437047|P
20161215|MA|192365|294770|P
20161215|MAA|61552|125962|P
20161215|MAC|53385|85020|P
20161215|MACK|76629|100569|P
20161215|MAG|7928|15993|P
20161215|MAGS|900|1400|P
20161215|MAIN|2622|8123|P
20161215|MAMS|0|100|P
20161215|MAN|85392|107130|P
20161215|MANH|31892|47437|P
20161215|MANT|4030|5630|P
20161215|MANU|300|3382|P
20161215|MAR|102736|172676|P
20161215|MARA|1200|6100|P
20161215|MARK|7550|7850|P
20161215|MARPS|155|355|P
20161215|MAS|135674|291105|P
20161215|MASI|4400|16691|P
20161215|MAT|273425|391590|P
20161215|MATR|2622|12000|P
20161215|MATW|1200|7100|P
20161215|MATX|8614|11914|P
20161215|MAV|2080|5783|P
20161215|MB|3800|8400|P
20161215|MBB|62485|97216|P
20161215|MBFI|63433|84724|P
20161215|MBG|708|6009|P
20161215|MBI|46009|59307|P
20161215|MBII|400|600|P
20161215|MBLX|100|1900|P
20161215|MBLY|45591|154799|P
20161215|MBOT|6102|7602|P
20161215|MBRG|100|1200|P
20161215|MBRX|200|200|P
20161215|MBT|147844|213295|P
20161215|MBTF|1300|2992|P
20161215|MBUU|700|3000|P
20161215|MBVT|596|896|P
20161215|MBVX|1100|2500|P
20161215|MBWM|1000|1400|P
20161215|MC|3148|14196|P
20161215|MCA|312|2912|P
20161215|MCBC|2707|3207|P
20161215|MCC|3565|10580|P
20161215|MCD|205001|398685|P
20161215|MCEF|0|1200|P
20161215|MCEP|500|1500|P
20161215|MCF|2707|8247|P
20161215|MCFT|4000|19744|P
20161215|MCHI|166473|323636|P
20161215|MCHP|42951|125395|P
20161215|MCHX|1100|3600|P
20161215|MCI|0|800|P
20161215|MCK|52216|107067|P
20161215|MCN|0|300|P
20161215|MCO|63098|87520|P
20161215|MCR|0|1459|P
20161215|MCRB|5000|10137|P
20161215|MCRI|500|1956|P
20161215|MCRN|6011|10196|P
20161215|MCS|1039|8323|P
20161215|MCUR|200|200|P
20161215|MCY|3752|4752|P
20161215|MCZ|1157|32341|P
20161215|MD|40926|58813|P
20161215|MDC|25792|31202|P
20161215|MDCA|60337|91531|P
20161215|MDCO|56872|83409|P
20161215|MDGL|600|900|P
20161215|MDGN|2192|6092|P
20161215|MDGS|0|1800|P
20161215|MDIV|1888|2088|P
20161215|MDLY|100|3965|P
20161215|MDLZ|1193924|2023744|P
20161215|MDM|1600|2700|P
20161215|MDP|11538|17760|P
20161215|MDR|114266|146179|P
20161215|MDRX|141550|203750|P
20161215|MDSO|17013|18913|P
20161215|MDSY|600|600|P
20161215|MDT|173434|372802|P
20161215|MDU|21851|53187|P
20161215|MDVX|400|700|P
20161215|MDWD|2900|3200|P
20161215|MDXG|23500|26600|P
20161215|MDY|148687|184689|P
20161215|MDYG|200|550|P
20161215|MDYV|310|310|P
20161215|MEAR|0|100|P
20161215|MED|1100|1600|P
20161215|MEDP|7193|26675|P
20161215|MEET|33567|53942|P
20161215|MEG|27465|60070|P
20161215|MEI|3500|9117|P
20161215|MEIP|2800|13395|P
20161215|MELI|23632|33712|P
20161215|MELT|1000|1794|P
20161215|MEMP|43318|55232|P
20161215|MEN|9025|14306|P
20161215|MENT|39488|116984|P
20161215|MENU|300|300|P
20161215|MEOH|29004|40261|P
20161215|MEP|1453|2753|P
20161215|MER-K|0|100|P
20161215|MER-P|0|200|P
20161215|MERC|1172|2764|P
20161215|MET|308603|535540|P
20161215|MET-A|0|500|P
20161215|MFA|95236|123896|P
20161215|MFC|191534|273862|P
20161215|MFCB|300|1100|P
20161215|MFD|700|700|P
20161215|MFG|1999|23393|P
20161215|MFIN|6000|11588|P
20161215|MFL|6455|10655|P
20161215|MFM|3600|8100|P
20161215|MFRI|198|198|P
20161215|MFS|6737|12826|P
20161215|MFSF|200|1482|P
20161215|MFT|0|325|P
20161215|MFV|0|200|P
20161215|MG|629|1129|P
20161215|MGA|51773|71312|P
20161215|MGC|1240|2988|P
20161215|MGEE|1900|2351|P
20161215|MGF|0|2000|P
20161215|MGH|0|3060|P
20161215|MGI|8570|18850|P
20161215|MGIC|1300|1300|P
20161215|MGK|1958|4365|P
20161215|MGLN|6203|16203|P
20161215|MGM|322318|504912|P
20161215|MGNX|15381|58416|P
20161215|MGP|32844|49045|P
20161215|MGPI|12794|30799|P
20161215|MGR|100|300|P
20161215|MGRC|2300|6300|P
20161215|MGU|200|3790|P
20161215|MGV|3629|6424|P
20161215|MHD|200|1339|P
20161215|MHF|115|994|P
20161215|MHG|2113|5143|P
20161215|MHI|4607|10954|P
20161215|MHK|19687|33475|P
20161215|MHLA|0|100|P
20161215|MHLD|15099|27651|P
20161215|MHN|3682|17706|P
20161215|MHO|8713|15508|P
20161215|MIC|42860|51259|P
20161215|MICT|0|100|P
20161215|MIDD|25456|33056|P
20161215|MIDU|2552|22370|P
20161215|MIDZ|22200|24200|P
20161215|MIE|1250|3150|P
20161215|MIK|68463|159523|P
20161215|MIME|5998|7798|P
20161215|MIN|6000|10327|P
20161215|MINC|200|1658|P
20161215|MIND|400|4060|P
20161215|MINI|5086|7399|P
20161215|MINT|69016|86471|P
20161215|MIRN|700|900|P
20161215|MITK|4400|8500|P
20161215|MITL|12500|30894|P
20161215|MITT|7377|10516|P
20161215|MIW|306|406|P
20161215|MIXT|100|400|P
20161215|MIY|1592|6216|P
20161215|MJN|26010|60404|P
20161215|MKC|11674|23929|P
20161215|MKL|900|1200|P
20161215|MKSI|14347|18101|P
20161215|MKTX|6443|15063|P
20161215|MLAB|200|300|P
20161215|MLHR|18730|26430|P
20161215|MLI|5112|9273|P
20161215|MLM|31681|39439|P
20161215|MLN|6202|10437|P
20161215|MLNK|200|500|P
20161215|MLNX|9194|25515|P
20161215|MLPA|15957|28966|P
20161215|MLPI|112718|137977|P
20161215|MLPJ|741|1141|P
20161215|MLPQ|300|300|P
20161215|MLPX|5858|5858|P
20161215|MLPY|0|300|P
20161215|MLR|465|1226|P
20161215|MLSS|0|592|P
20161215|MLVF|0|509|P
20161215|MMAC|1104|1404|P
20161215|MMC|55616|169863|P
20161215|MMD|1006|6879|P
20161215|MMI|1600|2386|P
20161215|MMLP|2600|9957|P
20161215|MMM|90006|133628|P
20161215|MMP|20995|53187|P
20161215|MMS|10840|15540|P
20161215|MMSI|7426|10426|P
20161215|MMT|0|5328|P
20161215|MMU|700|1000|P
20161215|MMYT|5207|10448|P
20161215|MN|428|928|P
20161215|MNA|1100|5720|P
20161215|MNDO|0|200|P
20161215|MNE|165|690|P
20161215|MNGA|21000|24000|P
20161215|MNI|300|500|P
20161215|MNK|38881|91902|P
20161215|MNKD|89733|156425|P
20161215|MNOV|17436|42701|P
20161215|MNP|440|540|P
20161215|MNR|16280|28609|P
20161215|MNR-C|400|1100|P
20161215|MNRO|5390|9690|P
20161215|MNST|68160|120069|P
20161215|MNTA|14479|18185|P
20161215|MNTX|3100|9346|P
20161215|MO|192750|412683|P
20161215|MOAT|3091|6050|P
20161215|MOBL|1093|4547|P
20161215|MOC|692|792|P
20161215|MOCO|300|500|P
20161215|MOD|1573|5854|P
20161215|MODN|7948|9748|P
20161215|MOFG|1000|2600|P
20161215|MOG.A|1347|4340|P
20161215|MOH|22254|43017|P
20161215|MOMO|143014|311575|P
20161215|MON|33772|104470|P
20161215|MOO|1398|2292|P
20161215|MORE|12516|15391|P
20161215|MORL|80975|448250|P
20161215|MORN|637|737|P
20161215|MORT|4849|5365|P
20161215|MOS|165233|236627|P
20161215|MOSY|26100|26300|P
20161215|MOTI|100|200|P
20161215|MOV|5900|8100|P
20161215|MOXC|600|5000|P
20161215|MPA|1200|2603|P
20161215|MPAA|5233|6833|P
20161215|MPC|114132|320053|P
20161215|MPEL|979589|2096685|P
20161215|MPET|3100|3400|P
20161215|MPG|900|4052|P
20161215|MPLX|32431|93617|P
20161215|MPO|700|4306|P
20161215|MPSX|9309|10709|P
20161215|MPW|133548|171858|P
20161215|MPWR|19467|32110|P
20161215|MPX|600|5400|P
20161215|MQT|1900|4217|P
20161215|MQY|3910|10655|P
20161215|MRC|40770|66089|P
20161215|MRCC|1600|2600|P
20161215|MRCY|11802|28092|P
20161215|MRIN|0|100|P
20161215|MRK|223194|411752|P
20161215|MRLN|1853|3449|P
20161215|MRNS|2533|20561|P
20161215|MRO|728643|1051902|P
20161215|MRRL|2340|2340|P
20161215|MRT|7764|20534|P
20161215|MRTN|2002|3602|P
20161215|MRTX|1897|4100|P
20161215|MRVL|129687|284807|P
20161215|MS|657546|1220504|P
20161215|MS-A|800|900|P
20161215|MS-E|1300|1800|P
20161215|MS-F|100|500|P
20161215|MS-G|0|100|P
20161215|MS-I|0|3017|P
20161215|MSA|7601|9507|P
20161215|MSB|400|400|P
20161215|MSBI|400|2400|P
20161215|MSCC|33233|44306|P
20161215|MSCI|14640|23083|P
20161215|MSD|1100|2100|P
20161215|MSDI|900|11315|P
20161215|MSEX|2828|3440|P
20161215|MSF|899|1024|P
20161215|MSFG|4898|9089|P
20161215|MSFT|1367764|2387713|P
20161215|MSG|4000|4400|P
20161215|MSGN|13256|22592|P
20161215|MSI|26139|63640|P
20161215|MSL|0|484|P
20161215|MSLI|11000|30600|P
20161215|MSM|10901|17601|P
20161215|MSON|600|600|P
20161215|MSP|100|100|P
20161215|MSTR|7014|9212|P
20161215|MSTX|190579|228255|P
20161215|MT|829459|1040609|P
20161215|MTB|35746|47864|P
20161215|MTBC|1047|1247|P
20161215|MTCH|17543|23866|P
20161215|MTD|7271|13306|P
20161215|MTDR|69524|108328|P
20161215|MTEX|1085|2204|P
20161215|MTFB|0|100|P
20161215|MTG|477944|860116|P
20161215|MTGE|10688|17600|P
20161215|MTH|18425|28181|P
20161215|MTK|629|929|P
20161215|MTL|13980|30780|P
20161215|MTL-|38527|39627|P
20161215|MTLS|900|1000|P
20161215|MTN|6970|18384|P
20161215|MTOR|33906|53895|P
20161215|MTP|0|400|P
20161215|MTR|0|100|P
20161215|MTRN|3415|11148|P
20161215|MTRX|1800|14045|P
20161215|MTSC|1100|1600|P
20161215|MTSI|39116|46153|P
20161215|MTSL|1100|1500|P
20161215|MTU|166227|236386|P
20161215|MTUM|5834|8601|P
20161215|MTW|49920|97602|P
20161215|MTX|5242|8803|P
20161215|MTZ|8050|17803|P
20161215|MU|634296|1137059|P
20161215|MUA|512|3590|P
20161215|MUB|94770|177746|P
20161215|MUC|6240|19000|P
20161215|MUE|1458|3658|P
20161215|MUH|0|125|P
20161215|MUI|1038|9355|P
20161215|MUJ|4206|9194|P
20161215|MUNI|939|2542|P
20161215|MUR|161690|254231|P
20161215|MUS|701|1896|P
20161215|MUSA|9247|11565|P
20161215|MUX|230627|307222|P
20161215|MVC|100|200|P
20161215|MVF|9163|29078|P
20161215|MVIS|28729|55404|P
20161215|MVT|0|700|P
20161215|MVV|1292|1392|P
20161215|MWA|27470|40290|P
20161215|MX|2959|7242|P
20161215|MXC|100|300|P
20161215|MXE|1168|1268|P
20161215|MXF|1019|4319|P
20161215|MXI|4500|39526|P
20161215|MXIM|51080|90837|P
20161215|MXL|24233|37750|P
20161215|MXWL|16176|21541|P
20161215|MYC|1200|3800|P
20161215|MYCC|8502|14901|P
20161215|MYD|6254|12172|P
20161215|MYE|2505|12224|P
20161215|MYF|187|645|P
20161215|MYGN|16099|23896|P
20161215|MYI|12369|22227|P
20161215|MYJ|100|1450|P
20161215|MYL|156780|254836|P
20161215|MYN|4469|7722|P
20161215|MYOK|7900|13147|P
20161215|MYOS|7788|8988|P
20161215|MYOV|100|1500|P
20161215|MYRG|4121|5021|P
20161215|MYY|4705|6605|P
20161215|MZA|1300|2300|P
20161215|MZF|247|647|P
20161215|MZOR|1200|1400|P
20161215|MZZ|100|200|P
20161215|NAC|11131|34413|P
20161215|NAD|8885|32615|P
20161215|NADL|1200|9378|P
20161215|NAII|100|500|P
20161215|NAIL|2400|2717|P
20161215|NAK|105683|187372|P
20161215|NAKD|100|2000|P
20161215|NAME|1000|2900|P
20161215|NAN|2549|8317|P
20161215|NANO|6209|11965|P
20161215|NANR|500|4546|P
20161215|NAO|200|800|P
20161215|NAP|919|1719|P
20161215|NAT|90531|134845|P
20161215|NATH|300|750|P
20161215|NATI|23857|28057|P
20161215|NATR|200|200|P
20161215|NAUH|300|700|P
20161215|NAV|39133|58886|P
20161215|NAVB|6570|174016|P
20161215|NAVG|600|2300|P
20161215|NAVI|159635|265517|P
20161215|NAZ|0|318|P
20161215|NBB|2546|4725|P
20161215|NBD|927|1527|P
20161215|NBH|7170|10570|P
20161215|NBHC|6163|17470|P
20161215|NBIX|46834|85160|P
20161215|NBL|117928|198312|P
20161215|NBLX|200|1500|P
20161215|NBN|1620|5720|P
20161215|NBO|200|1261|P
20161215|NBR|235341|300968|P
20161215|NBRV|0|800|P
20161215|NBTB|9100|12349|P
20161215|NBW|200|1300|P
20161215|NC|400|500|P
20161215|NCA|3134|4231|P
20161215|NCB|500|2400|P
20161215|NCBS|900|1200|P
20161215|NCI|6533|13701|P
20161215|NCLH|136769|161699|P
20161215|NCMI|8619|15753|P
20161215|NCOM|704|3594|P
20161215|NCR|49137|64737|P
20161215|NCS|15297|22727|P
20161215|NCT|62977|106496|P
20161215|NCT-B|0|300|P
20161215|NCV|2600|11100|P
20161215|NCZ|3200|5739|P
20161215|NDAQ|25939|56136|P
20161215|NDLS|9123|15909|P
20161215|NDP|100|1300|P
20161215|NDRM|3399|7999|P
20161215|NDRO|400|2200|P
20161215|NDSN|22494|38213|P
20161215|NE|199193|472437|P
20161215|NEA|19783|43178|P
20161215|NEAR|28225|32425|P
20161215|NEE|76097|131930|P
20161215|NEE-G|200|2401|P
20161215|NEE-H|0|278|P
20161215|NEE-I|0|500|P
20161215|NEE-K|600|4000|P
20161215|NEE-Q|0|3244|P
20161215|NEFF|10682|11382|P
20161215|NEM|550700|864087|P
20161215|NEO|3677|4983|P
20161215|NEOG|5405|7205|P
20161215|NEON|6981|8981|P
20161215|NEOS|2300|2600|P
20161215|NEOT|2800|4800|P
20161215|NEP|4004|51059|P
20161215|NEPT|20005|72105|P
20161215|NERV|12102|16005|P
20161215|NETE|200|200|P
20161215|NEU|400|500|P
20161215|NEV|3877|9515|P
20161215|NEWM|15076|37273|P
20161215|NEWR|35062|40669|P
20161215|NEWS|600|4600|P
20161215|NEWT|1533|2233|P
20161215|NEWTL|0|400|P
20161215|NFBK|6100|10000|P
20161215|NFEC|0|299|P
20161215|NFG|17240|21579|P
20161215|NFJ|3494|5494|P
20161215|NFLT|300|1300|P
20161215|NFLX|248883|500082|P
20161215|NFO|200|400|P
20161215|NFRA|843|8960|P
20161215|NFX|110501|277846|P
20161215|NG|210765|238303|P
20161215|NGD|698977|1167768|P
20161215|NGE|1350|8447|P
20161215|NGG|19429|37804|P
20161215|NGHC|10700|17662|P
20161215|NGHCN|215|614|P
20161215|NGHCO|630|830|P
20161215|NGL|5490|15595|P
20161215|NGLS-A|0|500|P
20161215|NGS|0|1104|P
20161215|NGVC|3900|4900|P
20161215|NGVT|10462|19118|P
20161215|NH|27630|55997|P
20161215|NHA|300|300|P
20161215|NHC|1100|1900|P
20161215|NHF|300|8550|P
20161215|NHI|11855|22636|P
20161215|NHLD|0|300|P
20161215|NHS|13180|24991|P
20161215|NHTC|3400|8671|P
20161215|NI|85136|187129|P
20161215|NIB|3357|5157|P
20161215|NICE|3058|4667|P
20161215|NICK|100|2900|P
20161215|NID|100|1324|P
20161215|NIE|168|1637|P
20161215|NIHD|2524|5411|P
20161215|NILE|6876|9776|P
20161215|NIM|0|1100|P
20161215|NIQ|895|3870|P
20161215|NJR|11795|15585|P
20161215|NJV|1450|1950|P
20161215|NK|10000|14200|P
20161215|NKE|424426|635847|P
20161215|NKG|500|600|P
20161215|NKSH|300|300|P
20161215|NKTR|45362|78256|P
20161215|NKX|2848|3641|P
20161215|NL|200|2421|P
20161215|NLNK|2100|5000|P
20161215|NLR|200|300|P
20161215|NLS|19542|26089|P
20161215|NLSN|45016|116074|P
20161215|NLST|300|1687|P
20161215|NLY|531769|838779|P
20161215|NLY-A|365|365|P
20161215|NLY-C|100|100|P
20161215|NLY-E|0|1000|P
20161215|NM|36115|77932|P
20161215|NM-G|200|200|P
20161215|NM-H|400|800|P
20161215|NMBL|17808|39510|P
20161215|NMFC|17187|30730|P
20161215|NMI|0|1046|P
20161215|NMIH|5000|18716|P
20161215|NML|8818|15789|P
20161215|NMM|12493|39989|P
20161215|NMR|5833|18274|P
20161215|NMRX|300|1300|P
20161215|NMS|0|400|P
20161215|NMT|0|300|P
20161215|NMY|1500|2200|P
20161215|NMZ|2200|12898|P
20161215|NNA|3431|9831|P
20161215|NNBR|3600|5007|P
20161215|NNC|1231|3170|P
20161215|NNDM|100|100|P
20161215|NNI|1083|2483|P
20161215|NNN|43713|85182|P
20161215|NNN-F|600|1600|P
20161215|NNVC|1230|2493|P
20161215|NNY|0|500|P
20161215|NOA|4700|29850|P
20161215|NOAH|5454|15254|P
20161215|NOBL|15402|21922|P
20161215|NOC|30272|61842|P
20161215|NOG|35101|47112|P
20161215|NOK|499606|558557|P
20161215|NOMD|29593|54157|P
20161215|NORD|1400|1900|P
20161215|NORW|25100|30250|P
20161215|NOV|174278|214982|P
20161215|NOVN|1974|7260|P
20161215|NOVT|4884|7444|P
20161215|NOW|46726|113131|P
20161215|NP|900|10411|P
20161215|NPO|2625|6051|P
20161215|NPTN|21443|25543|P
20161215|NPV|2836|3495|P
20161215|NQ|5305|6805|P
20161215|NQP|2704|6456|P
20161215|NR|87243|101590|P
20161215|NRCIA|200|600|P
20161215|NRE|66588|77178|P
20161215|NRF|33494|49892|P
20161215|NRF-D|200|300|P
20161215|NRG|287957|348970|P
20161215|NRIM|0|389|P
20161215|NRK|2700|13251|P
20161215|NRO|2871|36320|P
20161215|NRP|800|2200|P
20161215|NRT|0|500|P
20161215|NRZ|125688|154387|P
20161215|NS|1200|3300|P
20161215|NS-A|0|3028|P
20161215|NSA|31227|53111|P
20161215|NSAM|44579|58377|P
20161215|NSAT|0|100|P
20161215|NSC|70688|124247|P
20161215|NSH|200|509|P
20161215|NSIT|7350|10950|P
20161215|NSL|300|3200|P
20161215|NSM|10660|14960|P
20161215|NSP|2640|3740|P
20161215|NSPR|1200|2200|P
20161215|NSPR+|5575|5575|P
20161215|NSR|156776|390066|P
20161215|NSSC|100|100|P
20161215|NSTG|4800|14871|P
20161215|NSU|68201|96469|P
20161215|NTAP|247531|392480|P
20161215|NTB|7500|12500|P
20161215|NTC|600|2704|P
20161215|NTCT|25277|37963|P
20161215|NTEC|0|500|P
20161215|NTES|26993|64263|P
20161215|NTG|0|1000|P
20161215|NTGR|5400|8844|P
20161215|NTIP|0|1700|P
20161215|NTLA|4282|12826|P
20161215|NTN|100|100|P
20161215|NTNX|35700|85991|P
20161215|NTP|300|2000|P
20161215|NTRA|1300|5427|P
20161215|NTRI|7100|14900|P
20161215|NTRS|95553|144007|P
20161215|NTRSP|1400|1400|P
20161215|NTT|50876|65409|P
20161215|NTX|0|100|P
20161215|NTZ|100|6050|P
20161215|NUAG|400|9100|P
20161215|NUAN|167727|285285|P
20161215|NUE|215435|469369|P
20161215|NUGT|4948820|13765714|P
20161215|NUM|233|3495|P
20161215|NUO|2449|9118|P
20161215|NURO|105|205|P
20161215|NUROW|0|300|P
20161215|NUS|45200|62043|P
20161215|NUTR|400|500|P
20161215|NUV|8992|24126|P
20161215|NUVA|17568|33351|P
20161215|NUW|470|770|P
20161215|NVAX|196669|364862|P
20161215|NVCN|30494|44394|P
20161215|NVCR|23244|28389|P
20161215|NVDA|885743|1587688|P
20161215|NVDQ|10891|15538|P
20161215|NVEC|400|2200|P
20161215|NVEE|700|1600|P
20161215|NVFY|20569|28063|P
20161215|NVG|20309|36349|P
20161215|NVGN|200|1100|P
20161215|NVGS|2600|4334|P
20161215|NVIV|6084|9246|P
20161215|NVLN|4600|37934|P
20161215|NVLS|14700|30334|P
20161215|NVMI|200|7015|P
20161215|NVO|44620|115010|P
20161215|NVR|200|200|P
20161215|NVRO|23622|47760|P
20161215|NVS|81886|133501|P
20161215|NVTA|5500|20178|P
20161215|NVTR|400|4160|P
20161215|NW-C|0|100|P
20161215|NWBI|38716|72116|P
20161215|NWBO|410268|849511|P
20161215|NWE|10645|16894|P
20161215|NWHM|800|1600|P
20161215|NWL|166868|270619|P
20161215|NWLI|1176|1276|P
20161215|NWN|1125|2418|P
20161215|NWPX|13925|15825|P
20161215|NWS|37339|54830|P
20161215|NWSA|72166|146524|P
20161215|NWY|0|557|P
20161215|NX|14082|16143|P
20161215|NXEO|5396|15900|P
20161215|NXJ|1863|5349|P
20161215|NXN|152|152|P
20161215|NXP|1746|2083|P
20161215|NXPI|112796|300176|P
20161215|NXQ|0|1300|P
20161215|NXR|200|3341|P
20161215|NXRT|2900|7185|P
20161215|NXST|17010|22310|P
20161215|NXTD|375|875|P
20161215|NXTDW|250|250|P
20161215|NXTM|7235|21434|P
20161215|NYCB|270405|310532|P
20161215|NYF|760|1382|P
20161215|NYH|100|100|P
20161215|NYLD|14522|35967|P
20161215|NYLD.A|6388|13088|P
20161215|NYMT|52404|81793|P
20161215|NYMX|7822|10922|P
20161215|NYNY|200|200|P
20161215|NYRT|44379|76432|P
20161215|NYT|18745|24190|P
20161215|NZF|36243|59898|P
20161215|O|80389|118928|P
20161215|OA|9213|20379|P
20161215|OAK|10827|24367|P
20161215|OAKS|1100|1700|P
20161215|OAPH|0|200|P
20161215|OAS|297943|612840|P
20161215|OASI|0|100|P
20161215|OB|1300|4700|P
20161215|OBCI|200|1100|P
20161215|OBLN|100|1300|P
20161215|OC|57907|163896|P
20161215|OCC|400|400|P
20161215|OCFC|2608|5168|P
20161215|OCIP|1100|3092|P
20161215|OCLR|214770|345160|P
20161215|OCN|130621|158051|P
20161215|OCRX|900|900|P
20161215|OCUL|36110|95545|P
20161215|OCX|100|300|P
20161215|ODC|300|1330|P
20161215|ODFL|12561|20611|P
20161215|ODP|303640|678218|P
20161215|OEC|800|2052|P
20161215|OEF|146172|188707|P
20161215|OESX|5297|26902|P
20161215|OEUH|200|200|P
20161215|OEUR|2000|2000|P
20161215|OEW|0|700|P
20161215|OFC|35504|61967|P
20161215|OFG|31556|49684|P
20161215|OFG-B|0|334|P
20161215|OFIX|5294|10427|P
20161215|OFS|1500|2200|P
20161215|OGCP|100|100|P
20161215|OGE|28082|43968|P
20161215|OGEN|100|2400|P
20161215|OGS|6569|8469|P
20161215|OGXI|4746|8646|P
20161215|OHAI|400|3400|P
20161215|OHGI|758|1358|P
20161215|OHI|48795|214681|P
20161215|OHRP|400|7145|P
20161215|OI|77193|115333|P
20161215|OIA|4587|11487|P
20161215|OIBR.C|400|600|P
20161215|OIH|1348690|1714561|P
20161215|OII|87331|108344|P
20161215|OIIM|400|900|P
20161215|OIL|331154|676817|P
20161215|OILK|0|1700|P
20161215|OIS|10508|12506|P
20161215|OKE|67003|88969|P
20161215|OKS|16356|28693|P
20161215|OKSB|51876|234027|P
20161215|OLBK|300|700|P
20161215|OLED|14750|19975|P
20161215|OLLI|31876|49894|P
20161215|OLN|73577|129420|P
20161215|OLO|800|800|P
20161215|OLP|0|600|P
20161215|OMAB|2101|2601|P
20161215|OMAM|8870|61798|P
20161215|OMC|60414|77093|P
20161215|OMCL|6600|13400|P
20161215|OME|5836|8721|P
20161215|OMED|600|2700|P
20161215|OMER|15212|21611|P
20161215|OMEX|2072|2472|P
20161215|OMF|21684|33356|P
20161215|OMI|12819|23722|P
20161215|OMN|2754|5654|P
20161215|ON|641066|994267|P
20161215|ONB|86400|122600|P
20161215|ONCE|15823|20197|P
20161215|ONCS|2000|3202|P
20161215|ONDK|4895|14654|P
20161215|ONEK|650|650|P
20161215|ONEQ|362|362|P
20161215|ONEV|700|1100|P
20161215|ONEY|139|139|P
20161215|ONP|100|100|P
20161215|ONTX|800|5260|P
20161215|ONTXW|0|200|P
20161215|ONVI|700|800|P
20161215|ONVO|103622|164668|P
20161215|OOMA|100|1200|P
20161215|OPB|3885|5631|P
20161215|OPGN|10514|33244|P
20161215|OPGNW|0|330|P
20161215|OPHT|290575|673341|P
20161215|OPK|300746|397907|P
20161215|OPOF|0|1690|P
20161215|OPP|5400|7300|P
20161215|OPTT|8900|20460|P
20161215|OPXA|26022|34707|P
20161215|OPXAW|177854|177854|P
20161215|OPY|400|2200|P
20161215|OR|59682|74914|P
20161215|ORA|4833|15953|P
20161215|ORAN|8282|20822|P
20161215|ORBC|37866|68806|P
20161215|ORBK|6200|16806|P
20161215|ORC|45142|68091|P
20161215|ORCL|558797|1030990|P
20161215|OREX|11980|32585|P
20161215|ORI|27516|52989|P
20161215|ORIG|136333|447777|P
20161215|ORIT|3638|11995|P
20161215|ORLY|38323|46844|P
20161215|ORM|900|1500|P
20161215|ORMP|2300|2700|P
20161215|ORN|4328|5729|P
20161215|ORPN|1600|1600|P
20161215|ORRF|600|800|P
20161215|OSB|300|1500|P
20161215|OSBC|13588|16388|P
20161215|OSG|26158|49751|P
20161215|OSIR|11180|17239|P
20161215|OSIS|9855|13269|P
20161215|OSK|44015|63907|P
20161215|OSN|4795|6600|P
20161215|OSTK|400|2500|P
20161215|OSUR|12346|23174|P
20161215|OTEL|0|100|P
20161215|OTEX|32695|66653|P
20161215|OTIC|1861|3061|P
20161215|OTIV|9895|28495|P
20161215|OTTR|2476|6346|P
20161215|OTTW|200|200|P
20161215|OUNZ|1400|98166|P
20161215|OUSA|5500|8527|P
20161215|OUT|15744|30230|P
20161215|OVAS|10440|12816|P
20161215|OXBRW|0|2200|P
20161215|OXFD|1200|3200|P
20161215|OXLC|5373|7773|P
20161215|OXM|7950|12054|P
20161215|OXY|145001|320691|P
20161215|OZM|24000|48055|P
20161215|OZRK|73388|87341|P
20161215|P|273529|537489|P
20161215|PAA|66004|168447|P
20161215|PAACW|0|100|P
20161215|PAAS|247827|469010|P
20161215|PAC|2200|5200|P
20161215|PACB|128106|581326|P
20161215|PACD|5892|22542|P
20161215|PACEW|780|13280|P
20161215|PACW|26627|59557|P
20161215|PAG|14234|22144|P
20161215|PAGP|17210|78482|P
20161215|PAH|140975|169993|P
20161215|PAHC|4900|9300|P
20161215|PAI|0|344|P
20161215|PAK|1628|3428|P
20161215|PALL|2475|5173|P
20161215|PAM|12100|27800|P
20161215|PANL|300|400|P
20161215|PANW|25803|49774|P
20161215|PAR|0|200|P
20161215|PARN|400|400|P
20161215|PARR|14133|26288|P
20161215|PATK|1500|4537|P
20161215|PAY|92164|129634|P
20161215|PAYC|36833|57003|P
20161215|PAYX|41303|67209|P
20161215|PB|26600|32105|P
20161215|PBA|8500|10000|P
20161215|PBB|200|200|P
20161215|PBCT|181909|314602|P
20161215|PBCTP|900|1400|P
20161215|PBD|747|3147|P
20161215|PBE|1080|4967|P
20161215|PBF|62054|99353|P
20161215|PBFX|1100|12000|P
20161215|PBH|11147|16949|P
20161215|PBI|87704|195617|P
20161215|PBIB|1900|3800|P
20161215|PBIP|700|700|P
20161215|PBJ|14233|18125|P
20161215|PBMD|4600|7600|P
20161215|PBNC|400|400|P
20161215|PBP|0|8499|P
20161215|PBPB|5668|13692|P
20161215|PBR|1827447|2465482|P
20161215|PBR.A|300157|604313|P
20161215|PBS|1200|3997|P
20161215|PBT|5300|11100|P
20161215|PBW|1500|6039|P
20161215|PBYI|16593|34809|P
20161215|PCAR|108806|176288|P
20161215|PCBK|1400|1900|P
20161215|PCEF|600|11539|P
20161215|PCF|0|700|P
20161215|PCG|41807|82197|P
20161215|PCG-A|800|1100|P
20161215|PCH|6778|24853|P
20161215|PCI|6900|25796|P
20161215|PCK|200|6200|P
20161215|PCLN|37804|46844|P
20161215|PCMI|800|4100|P
20161215|PCN|700|1100|P
20161215|PCO|0|200|P
20161215|PCOM|200|1000|P
20161215|PCQ|600|1000|P
20161215|PCRX|15225|26584|P
20161215|PCTI|2000|4875|P
20161215|PCTY|10646|20723|P
20161215|PCY|59051|167718|P
20161215|PCYG|800|2100|P
20161215|PCYO|290|290|P
20161215|PDBC|24019|41573|P
20161215|PDCE|34858|46696|P
20161215|PDCO|43407|57622|P
20161215|PDFS|5216|13909|P
20161215|PDI|1724|5674|P
20161215|PDLI|19813|35456|P
20161215|PDM|29352|36252|P
20161215|PDN|0|330|P
20161215|PDP|300|1400|P
20161215|PDS|92614|108901|P
20161215|PDT|5588|8138|P
20161215|PDVW|1400|4800|P
20161215|PE|68820|125649|P
20161215|PEB|41993|55219|P
20161215|PEB-C|100|100|P
20161215|PEB-D|0|900|P
20161215|PEBK|0|400|P
20161215|PEBO|600|4800|P
20161215|PED|600|21771|P
20161215|PEG|86628|156392|P
20161215|PEGA|5505|6326|P
20161215|PEGI|19263|43726|P
20161215|PEI|12633|19333|P
20161215|PEI-A|200|400|P
20161215|PEIX|9014|17646|P
20161215|PEJ|0|1621|P
20161215|PEK|1000|5430|P
20161215|PEN|21900|29377|P
20161215|PENN|18761|50979|P
20161215|PEO|0|200|P
20161215|PEP|154623|257067|P
20161215|PER|500|1300|P
20161215|PERF|0|100|P
20161215|PERI|2100|11250|P
20161215|PERY|4276|8580|P
20161215|PES|50438|60864|P
20161215|PETS|4043|5241|P
20161215|PETX|7500|10000|P
20161215|PEX|129|129|P
20161215|PEY|53481|64237|P
20161215|PF|54083|103258|P
20161215|PFBC|1800|4775|P
20161215|PFBI|800|1970|P
20161215|PFD|500|600|P
20161215|PFE|713814|1116722|P
20161215|PFF|902682|1383144|P
20161215|PFG|79467|126553|P
20161215|PFGC|10097|17751|P
20161215|PFI|1500|3700|P
20161215|PFIE|0|10495|P
20161215|PFIG|0|2700|P
20161215|PFIS|544|644|P
20161215|PFL|200|500|P
20161215|PFLT|1400|4898|P
20161215|PFM|1300|1518|P
20161215|PFMT|15900|30092|P
20161215|PFN|400|2490|P
20161215|PFNX|4863|9026|P
20161215|PFO|400|1700|P
20161215|PFPT|20635|34073|P
20161215|PFS|8757|16017|P
20161215|PFSI|36768|76172|P
20161215|PFSW|400|1100|P
20161215|PFXF|2000|13605|P
20161215|PG|354730|594529|P
20161215|PGAL|800|2034|P
20161215|PGC|1300|3300|P
20161215|PGEM|3934|11187|P
20161215|PGF|64961|129490|P
20161215|PGH|85773|111201|P
20161215|PGHD|0|548|P
20161215|PGHY|5300|7022|P
20161215|PGJ|200|4130|P
20161215|PGLC|900|15300|P
20161215|PGM|0|200|P
20161215|PGNX|51651|79890|P
20161215|PGP|0|3360|P
20161215|PGR|166571|341186|P
20161215|PGRE|53857|72726|P
20161215|PGTI|13372|18456|P
20161215|PGX|270236|802244|P
20161215|PGZ|200|800|P
20161215|PH|44903|105176|P
20161215|PHB|13272|48656|P
20161215|PHD|670|1870|P
20161215|PHDG|0|400|P
20161215|PHF|100|700|P
20161215|PHG|50616|77124|P
20161215|PHH|7414|22867|P
20161215|PHI|9127|12139|P
20161215|PHIIK|300|1600|P
20161215|PHK|7500|9800|P
20161215|PHM|291815|399417|P
20161215|PHMD|610|9810|P
20161215|PHO|350|350|P
20161215|PHT|1114|4518|P
20161215|PHX|100|600|P
20161215|PHYS|219705|499410|P
20161215|PI|12676|23122|P
20161215|PICB|7473|23577|P
20161215|PICK|33923|45506|P
20161215|PICO|7491|9391|P
20161215|PID|5123|13788|P
20161215|PIE|400|7100|P
20161215|PII|75790|116576|P
20161215|PIM|0|8313|P
20161215|PIN|70282|90213|P
20161215|PINC|23750|50796|P
20161215|PIO|100|1186|P
20161215|PIP|45438|45938|P
20161215|PIR|1016345|1786712|P
20161215|PIRS|347|2847|P
20161215|PIZ|300|2720|P
20161215|PJC|2704|4306|P
20161215|PJH|100|1500|P
20161215|PJP|8885|29396|P
20161215|PJT|9778|14302|P
20161215|PK#|4580|4580|P
20161215|PKB|10606|16328|P
20161215|PKD|17589|34047|P
20161215|PKE|1113|3713|P
20161215|PKG|28626|54453|P
20161215|PKI|18881|28773|P
20161215|PKO|2400|3248|P
20161215|PKOH|600|900|P
20161215|PKW|8646|14346|P
20161215|PKX|33694|54795|P
20161215|PKY|8324|12532|P
20161215|PLAB|11996|18187|P
20161215|PLAY|28804|53544|P
20161215|PLCE|12617|19662|P
20161215|PLD|104368|147177|P
20161215|PLG|13400|35273|P
20161215|PLKI|6500|7243|P
20161215|PLM|9900|13076|P
20161215|PLND|0|900|P
20161215|PLNT|13587|24695|P
20161215|PLOW|3900|5100|P
20161215|PLPC|300|500|P
20161215|PLPM|4100|7600|P
20161215|PLSE|100|400|P
20161215|PLT|6943|12824|P
20161215|PLUG|85553|140144|P
20161215|PLUS|4309|5009|P
20161215|PLW|41400|41700|P
20161215|PLX|23726|140225|P
20161215|PLXS|11792|17297|P
20161215|PM|154553|285917|P
20161215|PMBC|2010|7109|P
20161215|PMC|4577|9354|P
20161215|PMD|1600|2617|P
20161215|PME|2700|6200|P
20161215|PMF|1088|7509|P
20161215|PML|1600|4100|P
20161215|PMM|100|2683|P
20161215|PMO|1041|4757|P
20161215|PMT|20383|33587|P
20161215|PMTS|14100|36382|P
20161215|PMX|300|700|P
20161215|PN|3605|15277|P
20161215|PNC|94218|167275|P
20161215|PNC+|3567|6467|P
20161215|PNC-P|368|1411|P
20161215|PNC-Q|300|300|P
20161215|PNF|0|523|P
20161215|PNFP|10394|13794|P
20161215|PNI|0|400|P
20161215|PNK|16934|23734|P
20161215|PNM|14242|21062|P
20161215|PNNT|9556|17971|P
20161215|PNQI|300|400|P
20161215|PNR|45087|75884|P
20161215|PNRA|31284|41435|P
20161215|PNW|21068|52491|P
20161215|PODD|16592|36910|P
20161215|POL|11406|17794|P
20161215|POLA|2150|11661|P
20161215|POOL|14300|18953|P
20161215|POR|11565|28423|P
20161215|POST|27520|46156|P
20161215|POT|245342|290146|P
20161215|POWI|2300|4300|P
20161215|POWL|2400|5400|P
20161215|PPA|3974|9269|P
20161215|PPBI|20091|21491|P
20161215|PPC|146378|212764|P
20161215|PPG|51969|123592|P
20161215|PPH|2960|3660|P
20161215|PPHM|57115|541533|P
20161215|PPL|151630|219293|P
20161215|PPLT|11551|14957|P
20161215|PPP|146080|250032|P
20161215|PPR|2375|3075|P
20161215|PPSI|300|700|P
20161215|PPT|7704|14796|P
20161215|PPX|100|100|P
20161215|PQ|2100|5713|P
20161215|PRA|4185|5592|P
20161215|PRAA|32903|40296|P
20161215|PRAH|22787|38899|P
20161215|PRAN|500|500|P
20161215|PRCP|300|1100|P
20161215|PRE-F|100|100|P
20161215|PRE-G|0|200|P
20161215|PRE-H|100|300|P
20161215|PRE-I|200|400|P
20161215|PRF|41262|48492|P
20161215|PRFT|2600|5654|P
20161215|PRFZ|100|360|P
20161215|PRGO|49060|97385|P
20161215|PRGS|2200|7100|P
20161215|PRGX|100|600|P
20161215|PRH|1378|1678|P
20161215|PRI|12886|20174|P
20161215|PRIM|24744|35214|P
20161215|PRK|3700|6500|P
20161215|PRKR|600|4200|P
20161215|PRLB|12412|17581|P
20161215|PRMW|3101|5101|P
20161215|PRN|400|400|P
20161215|PRO|3541|7879|P
20161215|PROV|0|100|P
20161215|PRQR|200|200|P
20161215|PRSC|1500|3500|P
20161215|PRSS|700|1000|P
20161215|PRTA|12864|15664|P
20161215|PRTK|3200|3800|P
20161215|PRTO|9866|40001|P
20161215|PRTS|500|6900|P
20161215|PRTY|18602|22058|P
20161215|PRU|156092|210081|P
20161215|PRXL|20587|27241|P
20161215|PRZM|100|830|P
20161215|PSA|62087|75692|P
20161215|PSA-B|1568|3896|P
20161215|PSA-C|5500|5900|P
20161215|PSA-D|1500|11882|P
20161215|PSA-E|2041|10411|P
20161215|PSA-S|1200|1200|P
20161215|PSA-U|200|500|P
20161215|PSA-V|950|950|P
20161215|PSA-W|0|100|P
20161215|PSAU|0|1800|P
20161215|PSB|514|1742|P
20161215|PSB-T|0|400|P
20161215|PSB-W|100|200|P
20161215|PSCE|0|600|P
20161215|PSCF|100|100|P
20161215|PSCH|100|100|P
20161215|PSCI|300|500|P
20161215|PSCM|100|100|P
20161215|PSCT|11619|14219|P
20161215|PSCU|0|1490|P
20161215|PSDV|16378|54758|P
20161215|PSEC|68079|106876|P
20161215|PSF|0|480|P
20161215|PSI|805|3806|P
20161215|PSIX|1000|2700|P
20161215|PSJ|200|200|P
20161215|PSK|1701|33099|P
20161215|PSL|100|700|P
20161215|PSLV|63817|134859|P
20161215|PSMT|4123|5723|P
20161215|PSO|32796|55562|P
20161215|PSP|2900|9300|P
20161215|PSQ|82142|104391|P
20161215|PSR|0|115|P
20161215|PST|8332|10970|P
20161215|PSTB|1500|11342|P
20161215|PSTG|30771|72383|P
20161215|PSTI|5100|5100|P
20161215|PSX|61816|113036|P
20161215|PSXP|20465|35075|P
20161215|PTC|24056|47197|P
20161215|PTCT|29316|43665|P
20161215|PTEN|206244|275056|P
20161215|PTGX|1600|2200|P
20161215|PTHN|10433|24367|P
20161215|PTI|54805|57905|P
20161215|PTIE|3800|10521|P
20161215|PTLA|59583|68024|P
20161215|PTM|1500|1927|P
20161215|PTMC|2156|2156|P
20161215|PTN|168870|252351|P
20161215|PTNR|100|300|P
20161215|PTR|16537|23588|P
20161215|PTSI|300|300|P
20161215|PTX|1812|4301|P
20161215|PTXP|300|2900|P
20161215|PTY|1400|3100|P
20161215|PUB|1100|13768|P
20161215|PUI|600|1000|P
20161215|PUK|20383|52316|P
20161215|PUTW|200|200|P
20161215|PUW|1252|1652|P
20161215|PVG|88130|158400|P
20161215|PVH|142150|312464|P
20161215|PVTB|108342|164611|P
20161215|PVTBP|0|1000|P
20161215|PVTD|0|400|P
20161215|PW|1400|2100|P
20161215|PWB|2246|3146|P
20161215|PWC|0|200|P
20161215|PWE|94507|121307|P
20161215|PWOD|300|500|P
20161215|PWR|76079|110577|P
20161215|PWV|17629|20729|P
20161215|PWZ|6035|12875|P
20161215|PX|30182|49539|P
20161215|PXD|40598|92158|P
20161215|PXE|401|1179|P
20161215|PXF|11100|22503|P
20161215|PXH|14723|17623|P
20161215|PXI|400|400|P
20161215|PXLG|100|200|P
20161215|PXLV|0|300|P
20161215|PXLW|3197|5747|P
20161215|PXMV|200|200|P
20161215|PXQ|200|300|P
20161215|PXR|0|100|P
20161215|PXS|0|500|P
20161215|PXSV|701|901|P
20161215|PYDS|700|7728|P
20161215|PYN|2500|3703|P
20161215|PYPL|182628|435139|P
20161215|PYZ|200|200|P
20161215|PZA|33466|60338|P
20161215|PZC|3800|3800|P
20161215|PZE|100|1700|P
20161215|PZG|300|2447|P
20161215|PZI|0|400|P
20161215|PZN|300|909|P
20161215|PZRX|3700|4300|P
20161215|PZT|1590|2575|P
20161215|PZZA|18007|29681|P
20161215|Q|73713|140999|P
20161215|QABA|600|2200|P
20161215|QADA|200|1000|P
20161215|QAI|13600|16029|P
20161215|QAT|0|7400|P
20161215|QAUS|1600|1600|P
20161215|QBAK|200|800|P
20161215|QCAN|0|600|P
20161215|QCOM|260422|557705|P
20161215|QCP|11680|19496|P
20161215|QCRH|843|4743|P
20161215|QDEF|1977|3068|P
20161215|QDEL|2712|6056|P
20161215|QDEU|200|200|P
20161215|QDF|9721|16607|P
20161215|QDYN|200|1900|P
20161215|QEFA|1883|1883|P
20161215|QEMM|725|1025|P
20161215|QEP|52092|127258|P
20161215|QESP|0|700|P
20161215|QGEN|40138|89876|P
20161215|QHC|11900|22112|P
20161215|QID|294275|352751|P
20161215|QIWI|37688|98815|P
20161215|QLD|175955|280641|P
20161215|QLS|500|500|P
20161215|QLTA|1750|2770|P
20161215|QLYS|6418|13890|P
20161215|QMN|100|100|P
20161215|QMOM|400|400|P
20161215|QNST|2200|6652|P
20161215|QPACW|100|200|P
20161215|QQEW|1700|3800|P
20161215|QQQ|1727506|2892596|P
20161215|QQQE|512|512|P
20161215|QQQX|697|4097|P
20161215|QRHC|1300|2500|P
20161215|QRVO|68849|101282|P
20161215|QSII|17489|29120|P
20161215|QSR|21348|47898|P
20161215|QTEC|700|700|P
20161215|QTM|13710|154371|P
20161215|QTNA|19538|26903|P
20161215|QTNT|6300|29199|P
20161215|QTS|18507|29721|P
20161215|QTWO|4500|10702|P
20161215|QUAD|7387|10789|P
20161215|QUAL|14178|41212|P
20161215|QUIK|5624|8424|P
20161215|QUMU|1400|3200|P
20161215|QUNR|5000|8700|P
20161215|QUOT|14682|43043|P
20161215|QURE|12437|29224|P
20161215|QVCA|73963|190720|P
20161215|QYLD|820|820|P
20161215|R|59663|90122|P
20161215|RA|1726|14631|P
20161215|RACE|40886|71938|P
20161215|RAD|141599|217699|P
20161215|RADA|704|704|P
20161215|RAI|92381|158569|P
20161215|RAIL|6941|12348|P
20161215|RAND|1500|2431|P
20161215|RARE|11656|17363|P
20161215|RARX|1100|3100|P
20161215|RAS|5499|9496|P
20161215|RATE|4649|12249|P
20161215|RAVE|1500|1500|P
20161215|RAVI|400|6800|P
20161215|RAVN|3800|4700|P
20161215|RBA|24756|31892|P
20161215|RBC|3300|5115|P
20161215|RBCAA|1000|1800|P
20161215|RBCN|200|10800|P
20161215|RBL|1467|12167|P
20161215|RBPAA|0|1866|P
20161215|RBS|116088|133236|P
20161215|RBS-L|0|300|P
20161215|RBS-S|100|100|P
20161215|RCD|0|800|P
20161215|RCG|5000|9465|P
20161215|RCI|6740|18990|P
20161215|RCII|44718|50218|P
20161215|RCL|79558|254897|P
20161215|RCMT|500|2500|P
20161215|RCON|500|11180|P
20161215|RCS|1100|6350|P
20161215|RDC|98350|159543|P
20161215|RDCM|500|700|P
20161215|RDHL|0|200|P
20161215|RDI|700|4200|P
20161215|RDIV|1674|2347|P
20161215|RDN|77682|147145|P
20161215|RDNT|5982|33230|P
20161215|RDS.A|193883|343123|P
20161215|RDS.B|77326|118232|P
20161215|RDUS|40954|105987|P
20161215|RDVY|200|200|P
20161215|RDWR|5703|9486|P
20161215|RDY|6232|9884|P
20161215|RE|24264|33187|P
20161215|RECN|1425|2025|P
20161215|REED|500|700|P
20161215|REET|3423|5369|P
20161215|REFR|600|3800|P
20161215|REG|15981|27433|P
20161215|REG-F|0|600|P
20161215|REGI|20086|50581|P
20161215|REGL|36015|44813|P
20161215|REGN|23446|33443|P
20161215|REI|11106|25615|P
20161215|REIS|300|300|P
20161215|REK|646|1246|P
20161215|RELL|700|1500|P
20161215|RELV|1400|2600|P
20161215|RELX|3600|11900|P
20161215|RELY|2059|2759|P
20161215|REM|47776|71113|P
20161215|REMX|1000|1700|P
20161215|REN|76254|132622|P
20161215|RENN|1900|5700|P
20161215|RENX|2500|4354|P
20161215|REPH|1000|6993|P
20161215|RES|64463|103790|P
20161215|RESI|7551|20564|P
20161215|RETA|3500|6000|P
20161215|RETL|2112|3100|P
20161215|REV|300|1400|P
20161215|REX|1100|1899|P
20161215|REXR|4351|12979|P
20161215|REXR-A|0|200|P
20161215|REXX|47593|68731|P
20161215|REZ|1500|7527|P
20161215|RF|910639|1092383|P
20161215|RF-A|110|110|P
20161215|RF-B|0|200|P
20161215|RFCI|9200|9200|P
20161215|RFDA|4500|4500|P
20161215|RFDI|200|200|P
20161215|RFEU|0|5800|P
20161215|RFFC|30000|30000|P
20161215|RFG|300|600|P
20161215|RFI|1536|5022|P
20161215|RFIL|100|100|P
20161215|RFP|1300|6748|P
20161215|RFT|0|300|P
20161215|RFUN|0|10724|P
20161215|RFV|1880|2380|P
20161215|RGA|17469|24277|P
20161215|RGC|76300|135791|P
20161215|RGEN|7942|12330|P
20161215|RGI|5966|5966|P
20161215|RGLD|55048|122102|P
20161215|RGLS|8683|18229|P
20161215|RGNX|6803|8719|P
20161215|RGR|6346|9977|P
20161215|RGS|2269|5138|P
20161215|RGSE|83647|287167|P
20161215|RGT|0|458|P
20161215|RH|121520|164288|P
20161215|RHI|35761|54706|P
20161215|RHP|13462|23091|P
20161215|RHS|200|3400|P
20161215|RHT|24848|61476|P
20161215|RIBT|3993|5293|P
20161215|RIC|60093|67629|P
20161215|RICE|89416|253341|P
20161215|RICK|3390|13826|P
20161215|RIF|1100|1502|P
20161215|RIG|472858|666736|P
20161215|RIGL|19514|32741|P
20161215|RIGS|100|538|P
20161215|RILY|0|272|P
20161215|RILYL|1600|1700|P
20161215|RINF|71600|73900|P
20161215|RING|6249|72526|P
20161215|RIO|280492|347840|P
20161215|RIV|100|100|P
20161215|RJA|361|2861|P
20161215|RJD|100|1100|P
20161215|RJF|23656|41046|P
20161215|RJI|3700|38251|P
20161215|RJN|0|11405|P
20161215|RKDA|2500|3500|P
20161215|RL|109128|166333|P
20161215|RLGT|11400|22053|P
20161215|RLGY|21718|53695|P
20161215|RLH|8759|24611|P
20161215|RLI|5094|10443|P
20161215|RLJ|36827|76248|P
20161215|RLJE|300|4700|P
20161215|RLOG|16925|31699|P
20161215|RLY|871|971|P
20161215|RM|900|20024|P
20161215|RMAX|5019|5919|P
20161215|RMBS|9985|17485|P
20161215|RMCF|100|338|P
20161215|RMD|35716|49564|P
20161215|RMGN|100|3690|P
20161215|RMP|10974|14774|P
20161215|RMR|300|2100|P
20161215|RMT|0|5100|P
20161215|RMTI|5394|9500|P
20161215|RNDB|200|300|P
20161215|RNET|1300|4596|P
20161215|RNG|18211|32158|P
20161215|RNN|32336|44331|P
20161215|RNP|800|1548|P
20161215|RNR|4359|7169|P
20161215|RNR-C|0|300|P
20161215|RNR-E|0|100|P
20161215|RNST|17287|43632|P
20161215|RNVA|144067|252989|P
20161215|RNWK|0|700|P
20161215|ROAM|200|200|P
20161215|ROCK|10315|16405|P
20161215|RODM|2500|2600|P
20161215|ROG|2804|5704|P
20161215|ROGS|0|515|P
20161215|ROIAK|2152|5556|P
20161215|ROIC|34851|72039|P
20161215|ROK|21815|40006|P
20161215|ROKA|2895|6199|P
20161215|ROL|7400|17212|P
20161215|ROLL|9142|13547|P
20161215|ROM|200|800|P
20161215|ROOF|470|615|P
20161215|ROP|20667|35994|P
20161215|RORE|1000|1000|P
20161215|ROSG|1500|2000|P
20161215|ROST|171230|256595|P
20161215|ROX|1200|1600|P
20161215|ROYT|2107|9464|P
20161215|RP|7800|24076|P
20161215|RPAI|27254|38835|P
20161215|RPAI-A|600|4100|P
20161215|RPD|5570|8474|P
20161215|RPG|12266|46417|P
20161215|RPM|9215|17215|P
20161215|RPRX|541|1082|P
20161215|RPT|14048|24556|P
20161215|RPV|17200|46146|P
20161215|RPXC|2626|13411|P
20161215|RQI|1179|5899|P
20161215|RRC|233059|425499|P
20161215|RRD|11222|20322|P
20161215|RRGB|9151|14889|P
20161215|RRR|50832|83982|P
20161215|RRTS|8393|13728|P
20161215|RS|11280|25980|P
20161215|RSG|21886|43237|P
20161215|RSO|46907|49756|P
20161215|RSO-C|0|179|P
20161215|RSP|225196|257946|P
20161215|RSPP|35138|80182|P
20161215|RST|2398|5809|P
20161215|RSX|2330169|3107199|P
20161215|RSXJ|11057|19873|P
20161215|RSYS|3263|6456|P
20161215|RT|9183|39776|P
20161215|RTEC|2611|11406|P
20161215|RTH|500|500|P
20161215|RTIX|5645|7545|P
20161215|RTK|1400|3300|P
20161215|RTM|1261|1461|P
20161215|RTN|47906|111957|P
20161215|RTRX|7300|13804|P
20161215|RTTR|0|100|P
20161215|RUBI|2903|6303|P
20161215|RUN|20083|30362|P
20161215|RUSHA|11018|17518|P
20161215|RUSHB|5399|6016|P
20161215|RUSL|27240|70123|P
20161215|RUSS|195610|234077|P
20161215|RUTH|4440|5916|P
20161215|RVLT|2400|3700|P
20161215|RVNC|11246|14220|P
20161215|RVNU|6213|13599|P
20161215|RVP|7450|7550|P
20161215|RVSB|300|1100|P
20161215|RVT|1682|7698|P
20161215|RWC|300|500|P
20161215|RWJ|260|1660|P
20161215|RWK|2900|3300|P
20161215|RWL|4024|4681|P
20161215|RWLK|100|900|P
20161215|RWM|136674|166520|P
20161215|RWO|9879|15654|P
20161215|RWR|35556|60672|P
20161215|RWT|32882|56319|P
20161215|RWV|0|100|P
20161215|RWX|189633|276625|P
20161215|RXDX|3881|8509|P
20161215|RXI|1500|2200|P
20161215|RXII|21882|50087|P
20161215|RXL|100|300|P
20161215|RXN|17962|25887|P
20161215|RXN-A|0|800|P
20161215|RY|46407|84736|P
20161215|RYAAY|15223|28036|P
20161215|RYAM|8618|19626|P
20161215|RYE|2043|2874|P
20161215|RYF|6312|11937|P
20161215|RYH|1527|2610|P
20161215|RYI|5988|9962|P
20161215|RYJ|400|2800|P
20161215|RYN|14465|25266|P
20161215|RYT|45613|59197|P
20161215|RYU|300|700|P
20161215|RZA|0|900|P
20161215|RZB|200|1000|P
20161215|RZG|100|100|P
20161215|RZV|995|1295|P
20161215|S|288476|454067|P
20161215|SA|48425|58852|P
20161215|SAA|1875|1875|P
20161215|SABR|110127|198779|P
20161215|SAEX|3090|9188|P
20161215|SAFM|111141|141055|P
20161215|SAFT|2100|4253|P
20161215|SAGE|33298|50383|P
20161215|SAGG|0|200|P
20161215|SAH|10993|12193|P
20161215|SAIA|6509|17551|P
20161215|SAIC|12200|19200|P
20161215|SALE|5400|6700|P
20161215|SALM|0|100|P
20161215|SALT|41744|59456|P
20161215|SAM|7013|12313|P
20161215|SAMG|0|345|P
20161215|SAN|200314|333611|P
20161215|SAN-A|0|200|P
20161215|SAN-C|800|800|P
20161215|SAND|215851|276492|P
20161215|SANM|12730|20730|P
20161215|SANW|200|1000|P
20161215|SAP|33375|55552|P
20161215|SAR|1100|1200|P
20161215|SASR|1500|2600|P
20161215|SATS|4289|9089|P
20161215|SAUC|2400|3100|P
20161215|SAVE|90618|113255|P
20161215|SB|5686|36174|P
20161215|SBAC|45166|73365|P
20161215|SBB|200|200|P
20161215|SBBX|100|100|P
20161215|SBCF|4100|7000|P
20161215|SBCP|600|1000|P
20161215|SBFG|100|300|P
20161215|SBGI|30553|80282|P
20161215|SBGL|29165|153822|P
20161215|SBH|30739|40772|P
20161215|SBI|2393|12289|P
20161215|SBIO|800|8442|P
20161215|SBLK|52701|71189|P
20161215|SBM|0|100|P
20161215|SBNY|41840|63745|P
20161215|SBOT|800|10800|P
20161215|SBPH|0|100|P
20161215|SBR|200|200|P
20161215|SBRA|13685|25325|P
20161215|SBRAP|140|440|P
20161215|SBS|97173|162734|P
20161215|SBSI|4900|10926|P
20161215|SBUX|463915|868771|P
20161215|SBW|3638|8752|P
20161215|SBY|10628|26765|P
20161215|SC|26019|45019|P
20161215|SCAI|10698|18437|P
20161215|SCAP|800|800|P
20161215|SCCO|32123|48369|P
20161215|SCD|3407|7607|P
20161215|SCE-G|100|100|P
20161215|SCG|10529|25456|P
20161215|SCHA|90345|123919|P
20161215|SCHB|147937|188160|P
20161215|SCHC|1649|14300|P
20161215|SCHD|69641|107688|P
20161215|SCHE|13960|59353|P
20161215|SCHF|115091|238705|P
20161215|SCHG|61587|67313|P
20161215|SCHH|114668|178096|P
20161215|SCHL|10254|21036|P
20161215|SCHM|62399|78591|P
20161215|SCHN|5800|11949|P
20161215|SCHO|14520|25137|P
20161215|SCHP|37415|47229|P
20161215|SCHR|4633|11701|P
20161215|SCHV|18459|22184|P
20161215|SCHW|523100|1068902|P
20161215|SCHW-B|0|300|P
20161215|SCHW-C|100|100|P
20161215|SCHW-D|1000|1600|P
20161215|SCHX|69823|87794|P
20161215|SCHZ|28395|54215|P
20161215|SCI|21449|77440|P
20161215|SCIF|1100|1900|P
20161215|SCIU|100|100|P
20161215|SCJ|20431|20631|P
20161215|SCKT|100|200|P
20161215|SCL|700|1700|P
20161215|SCLN|78810|105628|P
20161215|SCM|0|1200|P
20161215|SCMP|6422|14605|P
20161215|SCNB|300|1600|P
20161215|SCO|102303|219757|P
20161215|SCON|0|19295|P
20161215|SCOR|18654|23781|P
20161215|SCPB|52837|102020|P
20161215|SCS|17529|26911|P
20161215|SCSC|3500|4523|P
20161215|SCSS|67314|87254|P
20161215|SCVL|5664|10964|P
20161215|SCWX|4900|6800|P
20161215|SCX|0|400|P
20161215|SCYX|4651|6581|P
20161215|SCZ|27690|100121|P
20161215|SD|2260|4416|P
20161215|SDEM|150|250|P
20161215|SDIV|4380|32743|P
20161215|SDLP|10137|19986|P
20161215|SDOG|34599|37414|P
20161215|SDOW|218689|495953|P
20161215|SDP|1000|1200|P
20161215|SDPI|1500|1700|P
20161215|SDRL|268480|488148|P
20161215|SDS|1180843|1576779|P
20161215|SDT|0|657|P
20161215|SDY|90398|142652|P
20161215|SE|87231|150262|P
20161215|SEA|1650|8532|P
20161215|SEAC|3300|10059|P
20161215|SEAS|88550|149151|P
20161215|SEDG|21029|28219|P
20161215|SEE|110751|183340|P
20161215|SEED|500|600|P
20161215|SEF|903|1642|P
20161215|SEIC|21798|32098|P
20161215|SELB|560|1860|P
20161215|SELF|0|300|P
20161215|SEM|22925|29802|P
20161215|SEMG|32890|45636|P
20161215|SENEA|400|2028|P
20161215|SENS|5163|5663|P
20161215|SEP|5437|11928|P
20161215|SERV|16406|23006|P
20161215|SF|14940|19622|P
20161215|SF-A|0|200|P
20161215|SFBC|0|200|P
20161215|SFBS|13422|17122|P
20161215|SFE|1300|3500|P
20161215|SFL|20621|36608|P
20161215|SFLY|17714|24880|P
20161215|SFM|93199|198194|P
20161215|SFNC|58359|67378|P
20161215|SFR|36459|52551|P
20161215|SFS|4598|13457|P
20161215|SFST|700|1000|P
20161215|SFUN|301758|320573|P
20161215|SGA|100|100|P
20161215|SGBK|1908|4108|P
20161215|SGC|800|2800|P
20161215|SGDJ|3340|5509|P
20161215|SGDM|8775|99240|P
20161215|SGEN|53326|83952|P
20161215|SGF|300|300|P
20161215|SGG|650|79617|P
20161215|SGM|300|406|P
20161215|SGMA|0|100|P
20161215|SGMO|18275|103887|P
20161215|SGMS|14507|34936|P
20161215|SGNL|0|633|P
20161215|SGOL|1621|5500|P
20161215|SGRY|5668|9468|P
20161215|SGU|200|1043|P
20161215|SGY|31737|174404|P
20161215|SGYP|151600|226265|P
20161215|SH|253387|479997|P
20161215|SHAK|13482|17232|P
20161215|SHBI|300|800|P
20161215|SHE|100|100|P
20161215|SHEN|3218|8416|P
20161215|SHG|2236|3236|P
20161215|SHI|500|1200|P
20161215|SHIP|22866|83750|P
20161215|SHIPW|200|5800|P
20161215|SHLD|69235|101217|P
20161215|SHLDW|9168|13310|P
20161215|SHLM|15544|20644|P
20161215|SHLO|200|400|P
20161215|SHLX|10484|32532|P
20161215|SHM|127118|185757|P
20161215|SHNY|600|600|P
20161215|SHO|98537|135651|P
20161215|SHOO|19422|27644|P
20161215|SHOP|21300|31318|P
20161215|SHOR|2777|8842|P
20161215|SHOS|800|4000|P
20161215|SHPG|52269|108173|P
20161215|SHSP|1500|5210|P
20161215|SHV|62650|82868|P
20161215|SHW|25096|44022|P
20161215|SHY|85960|144167|P
20161215|SHYD|1800|2100|P
20161215|SHYG|6913|77769|P
20161215|SICK|0|150|P
20161215|SID|62676|95806|P
20161215|SIEB|100|100|P
20161215|SIEN|7300|15509|P
20161215|SIF|0|6740|P
20161215|SIFI|0|3429|P
20161215|SIFY|1000|1400|P
20161215|SIG|40790|49583|P
20161215|SIGI|9660|15810|P
20161215|SIGM|18971|42227|P
20161215|SIJ|600|600|P
20161215|SIL|131458|220645|P
20161215|SILC|0|200|P
20161215|SILJ|18140|39146|P
20161215|SIM|1400|6800|P
20161215|SIMO|22393|51991|P
20161215|SINA|30231|61132|P
20161215|SINO|58725|166652|P
20161215|SIR|14936|22803|P
20161215|SIRI|1377610|1548462|P
20161215|SITE|7551|17071|P
20161215|SITO|500|500|P
20161215|SIVB|54720|67239|P
20161215|SIVR|38759|52648|P
20161215|SIX|15361|27571|P
20161215|SIZE|889|2389|P
20161215|SJB|4337|7299|P
20161215|SJI|12107|18007|P
20161215|SJM|33477|71057|P
20161215|SJNK|82819|93555|P
20161215|SJR|16668|25763|P
20161215|SJT|598|8736|P
20161215|SJW|1200|2100|P
20161215|SKF|4742|6342|P
20161215|SKIS|100|1200|P
20161215|SKLN|6618|26077|P
20161215|SKM|19416|32223|P
20161215|SKOR|0|100|P
20161215|SKT|21805|35894|P
20161215|SKX|58248|87768|P
20161215|SKY|11900|16400|P
20161215|SKYS|400|1800|P
20161215|SKYW|14552|29536|P
20161215|SKYY|0|100|P
20161215|SLAB|6307|25237|P
20161215|SLB|340448|471370|P
20161215|SLCA|38949|69713|P
20161215|SLCT|963|963|P
20161215|SLD|2900|4898|P
20161215|SLF|14774|27639|P
20161215|SLG|29079|53964|P
20161215|SLGN|9500|13516|P
20161215|SLM|131944|282176|P
20161215|SLP|400|700|P
20161215|SLQD|100|300|P
20161215|SLRC|2210|22376|P
20161215|SLV|2741141|3473671|P
20161215|SLVO|3835|3835|P
20161215|SLVP|12758|48545|P
20161215|SLW|520951|860051|P
20161215|SLX|3482|24029|P
20161215|SLY|2150|2250|P
20161215|SLYG|2797|4288|P
20161215|SLYV|2333|2773|P
20161215|SM|101201|198353|P
20161215|SMB|3760|14922|P
20161215|SMBC|1500|1900|P
20161215|SMCI|7090|8690|P
20161215|SMD|0|2560|P
20161215|SMDD|3800|5000|P
20161215|SMDV|6129|6329|P
20161215|SMED|2620|4720|P
20161215|SMEZ|300|600|P
20161215|SMFG|44450|157540|P
20161215|SMG|19992|27941|P
20161215|SMH|1421256|1503885|P
20161215|SMHD|2970|3070|P
20161215|SMI|1600|9698|P
20161215|SMIN|3800|6200|P
20161215|SMIT|0|100|P
20161215|SMK|400|500|P
20161215|SMLF|1000|2500|P
20161215|SMLL|300|6500|P
20161215|SMLP|9225|11125|P
20161215|SMLV|4896|6164|P
20161215|SMM|100|400|P
20161215|SMMF|800|1400|P
20161215|SMMT|700|2103|P
20161215|SMN|661|2470|P
20161215|SMP|3126|4750|P
20161215|SMRT|11326|19592|P
20161215|SMSI|3400|4200|P
20161215|SMTC|5461|15175|P
20161215|SMTX|200|200|P
20161215|SN|95527|134848|P
20161215|SNA|14661|26119|P
20161215|SNAK|2100|3600|P
20161215|SNBC|500|1200|P
20161215|SNC|40297|46675|P
20161215|SNCR|13489|27143|P
20161215|SND|9600|15900|P
20161215|SNDE|1200|2300|P
20161215|SNDX|3257|6157|P
20161215|SNE|117199|135066|P
20161215|SNES|616|2416|P
20161215|SNGX|700|800|P
20161215|SNGXW|0|2900|P
20161215|SNH|232095|298115|P
20161215|SNHY|1600|1800|P
20161215|SNI|97297|121187|P
20161215|SNLN|700|5500|P
20161215|SNMX|1600|13114|P
20161215|SNN|23030|31428|P
20161215|SNOA|800|5934|P
20161215|SNOW|1558|5565|P
20161215|SNP|2752|5690|P
20161215|SNPS|29343|69398|P
20161215|SNR|13690|28436|P
20161215|SNSR|700|995|P
20161215|SNSS|1600|3300|P
20161215|SNV|14794|29179|P
20161215|SNX|1937|5337|P
20161215|SNY|64232|99557|P
20161215|SO|217616|366316|P
20161215|SOCL|0|200|P
20161215|SODA|8500|18200|P
20161215|SOFO|0|200|P
20161215|SOHO|1484|6784|P
20161215|SOHU|14076|19168|P
20161215|SOIL|0|400|P
20161215|SOJA|0|100|P
20161215|SOJB|300|500|P
20161215|SOL|32054|44758|P
20161215|SON|19001|29601|P
20161215|SONA|1400|2100|P
20161215|SONC|46156|67568|P
20161215|SONS|12100|17927|P
20161215|SOP|0|2000|P
20161215|SOR|900|1500|P
20161215|SORL|3000|3300|P
20161215|SOVB|0|100|P
20161215|SOXL|17562|55379|P
20161215|SOXS|114004|133172|P
20161215|SOXX|137562|166004|P
20161215|SOYB|200|450|P
20161215|SP|700|2715|P
20161215|SPA|1400|2246|P
20161215|SPAN|0|614|P
20161215|SPAR|400|3400|P
20161215|SPB|9400|12300|P
20161215|SPCB|1900|9825|P
20161215|SPE|0|100|P
20161215|SPEX|4300|5700|P
20161215|SPFF|13507|21877|P
20161215|SPG|122873|174368|P
20161215|SPGI|21358|66955|P
20161215|SPH|5278|11000|P
20161215|SPHB|16771|18743|P
20161215|SPHD|160131|180307|P
20161215|SPHQ|12612|15790|P
20161215|SPHS|6630|12494|P
20161215|SPI|0|200|P
20161215|SPIL|3800|5600|P
20161215|SPKE|8783|13755|P
20161215|SPLK|90955|117882|P
20161215|SPLS|258054|603591|P
20161215|SPLV|170295|249829|P
20161215|SPN|88423|153969|P
20161215|SPNC|10770|14510|P
20161215|SPNE|400|952|P
20161215|SPNS|700|4400|P
20161215|SPOK|4656|6456|P
20161215|SPP|3187|4687|P
20161215|SPPI|27987|54448|P
20161215|SPPP|5366|10379|P
20161215|SPR|31706|63449|P
20161215|SPRT|3772|17974|P
20161215|SPSC|2100|2700|P
20161215|SPTN|6052|8316|P
20161215|SPU|1150|2250|P
20161215|SPUN|300|300|P
20161215|SPUU|0|3200|P
20161215|SPVU|100|100|P
20161215|SPWH|3457|11938|P
20161215|SPWR|47642|97838|P
20161215|SPXC|3456|6906|P
20161215|SPXL|103516|190918|P
20161215|SPXS|448723|686499|P
20161215|SPXT|0|300|P
20161215|SPXU|437866|817739|P
20161215|SPXX|400|3267|P
20161215|SPY|12851367|23037304|P
20161215|SPYB|300|300|P
20161215|SPYD|1907|2570|P
20161215|SPYG|9225|10225|P
20161215|SPYV|2510|3232|P
20161215|SPYX|903|1103|P
20161215|SQ|158180|322918|P
20161215|SQBG|11462|16048|P
20161215|SQM|90436|154540|P
20161215|SQNS|1200|1200|P
20161215|SQQQ|563377|1030121|P
20161215|SR|6610|15410|P
20161215|SRC|165062|220907|P
20161215|SRCE|5928|8228|P
20161215|SRCL|59595|114532|P
20161215|SRCLP|2256|8283|P
20161215|SRDX|1900|12009|P
20161215|SRE|31473|49908|P
20161215|SRET|757|757|P
20161215|SREV|14068|21424|P
20161215|SRF|0|1200|P
20161215|SRG|7291|9320|P
20161215|SRI|1000|1900|P
20161215|SRLN|1000|4560|P
20161215|SRLP|500|1100|P
20161215|SRNE|2726|28101|P
20161215|SRPT|116996|196308|P
20161215|SRS|27946|55794|P
20161215|SRT|1800|2500|P
20161215|SRTY|92958|154107|P
20161215|SRV|100|200|P
20161215|SSB|565|3965|P
20161215|SSBI|200|200|P
20161215|SSD|3528|8555|P
20161215|SSFN|514|714|P
20161215|SSG|100|200|P
20161215|SSH|101341|208496|P
20161215|SSI|20556|21656|P
20161215|SSL|15842|23042|P
20161215|SSN|100|1000|P
20161215|SSNC|38953|59781|P
20161215|SSNI|3800|11542|P
20161215|SSO|367797|477862|P
20161215|SSP|29130|33134|P
20161215|SSRI|165518|235113|P
20161215|SST|435|435|P
20161215|SSTK|22200|23800|P
20161215|SSW|16373|56357|P
20161215|SSW-G|800|800|P
20161215|SSW-H|600|600|P
20161215|SSY|100|100|P
20161215|SSYS|39557|48806|P
20161215|ST|74881|99649|P
20161215|STAA|2800|4100|P
20161215|STAF|2373|4973|P
20161215|STAG|21265|43105|P
20161215|STAG-C|0|600|P
20161215|STAR|15538|23020|P
20161215|STAR-E|0|100|P
20161215|STAY|41901|175436|P
20161215|STB|1320|2910|P
20161215|STBA|2600|8433|P
20161215|STBZ|2300|5434|P
20161215|STC|10069|11377|P
20161215|STE|65314|90578|P
20161215|STFC|1110|1910|P
20161215|STI|187393|285587|P
20161215|STI+A|0|500|P
20161215|STI+B|0|1510|P
20161215|STI-E|200|200|P
20161215|STIP|7513|14090|P
20161215|STJ|28144|72671|P
20161215|STKL|3809|7946|P
20161215|STKS|6800|8500|P
20161215|STL|25663|60195|P
20161215|STLD|286453|454959|P
20161215|STLY|200|1000|P
20161215|STM|75815|123225|P
20161215|STML|26826|29626|P
20161215|STMP|21704|34719|P
20161215|STN|300|2500|P
20161215|STNG|65097|155072|P
20161215|STO|98377|124188|P
20161215|STON|4500|9956|P
20161215|STOR|64793|102695|P
20161215|STOT|1746|1746|P
20161215|STPP|900|2300|P
20161215|STPZ|3291|8354|P
20161215|STRA|800|1900|P
20161215|STRL|3600|9100|P
20161215|STRM|0|7161|P
20161215|STRP|8600|14300|P
20161215|STRS|1900|2800|P
20161215|STS|5050|9955|P
20161215|STT|61385|109599|P
20161215|STT-C|1900|2000|P
20161215|STT-D|0|600|P
20161215|STT-E|0|200|P
20161215|STT-G|0|100|P
20161215|STV|500|500|P
20161215|STWD|202069|295520|P
20161215|STX|99971|172945|P
20161215|STZ|74797|134571|P
20161215|SU|64717|99024|P
20161215|SUB|49321|72147|P
20161215|SUI|5600|13274|P
20161215|SUI-A|0|6406|P
20161215|SUM|54319|113000|P
20161215|SUN|8978|23728|P
20161215|SUNS|200|1100|P
20161215|SUNW|1167|1387|P
20161215|SUP|2300|3601|P
20161215|SUPN|6300|13400|P
20161215|SUPV|500|1400|P
20161215|SVA|4250|9201|P
20161215|SVBI|25925|31180|P
20161215|SVT|100|200|P
20161215|SVU|151693|220380|P
20161215|SVVC|1912|2412|P
20161215|SVXY|346263|688185|P
20161215|SWC|152432|228419|P
20161215|SWFT|106928|154271|P
20161215|SWHC|78389|120895|P
20161215|SWIR|4168|10134|P
20161215|SWJ|100|3840|P
20161215|SWK|47873|76046|P
20161215|SWKS|102562|147150|P
20161215|SWM|8428|24866|P
20161215|SWN|550451|930964|P
20161215|SWX|7822|22449|P
20161215|SWZ|1465|4788|P
20161215|SXC|39469|54824|P
20161215|SXCP|2200|11568|P
20161215|SXE|6225|8925|P
20161215|SXI|100|600|P
20161215|SXL|96814|190457|P
20161215|SXT|19796|24552|P
20161215|SYBT|4839|5439|P
20161215|SYF|265570|541985|P
20161215|SYK|99644|128061|P
20161215|SYKE|1917|3617|P
20161215|SYLD|0|100|P
20161215|SYMC|369550|448098|P
20161215|SYMX|500|600|P
20161215|SYN|59036|89379|P
20161215|SYNA|42896|54445|P
20161215|SYNC|200|2010|P
20161215|SYNL|400|800|P
20161215|SYNT|16978|36933|P
20161215|SYRG|270858|401229|P
20161215|SYRS|200|300|P
20161215|SYRX|7937|57237|P
20161215|SYT|4800|12677|P
20161215|SYUT|1500|5900|P
20161215|SYX|0|466|P
20161215|SYY|122596|216619|P
20161215|SZC|0|500|P
20161215|SZK|0|200|P
20161215|T|1117179|1499941|P
20161215|TA|2732|3732|P
20161215|TAC|1700|2600|P
20161215|TACO|9800|14507|P
20161215|TACT|0|400|P
20161215|TAHO|138485|204506|P
20161215|TAL|59120|81536|P
20161215|TAN|11212|28083|P
20161215|TANH|4907|5607|P
20161215|TAO|0|2202|P
20161215|TAP|59619|112812|P
20161215|TARO|19005|30405|P
20161215|TASR|17573|31378|P
20161215|TAST|2804|3804|P
20161215|TAT|200|500|P
20161215|TATT|1040|1440|P
20161215|TAX|6510|7486|P
20161215|TAYD|100|100|P
20161215|TBBK|11140|15667|P
20161215|TBF|154055|199226|P
20161215|TBI|6468|22378|P
20161215|TBIO|22533|29158|P
20161215|TBK|200|1700|P
20161215|TBNK|100|600|P
20161215|TBPH|19868|35568|P
20161215|TBT|760403|890391|P
20161215|TBX|819|2400|P
20161215|TCAP|2500|5200|P
20161215|TCB|87290|144289|P
20161215|TCB+|4000|4200|P
20161215|TCBI|24250|45199|P
20161215|TCBIL|0|100|P
20161215|TCBK|1200|4440|P
20161215|TCCB|0|369|P
20161215|TCMD|2000|2600|P
20161215|TCO|5673|10045|P
20161215|TCO-K|100|100|P
20161215|TCON|11535|12208|P
20161215|TCP|2218|8018|P
20161215|TCPC|5000|14761|P
20161215|TCRD|37456|52504|P
20161215|TCS|9299|25057|P
20161215|TCX|2650|3650|P
20161215|TD|118701|147110|P
20161215|TDC|36047|56210|P
20161215|TDF|508|2140|P
20161215|TDG|34240|46940|P
20161215|TDIV|0|200|P
20161215|TDJ|790|790|P
20161215|TDOC|53412|72026|P
20161215|TDS|7251|17659|P
20161215|TDTF|0|2785|P
20161215|TDTT|600|2282|P
20161215|TDW|65861|98094|P
20161215|TDY|4748|7016|P
20161215|TEAM|32599|53802|P
20161215|TEAR|30531|64553|P
20161215|TECD|13829|18779|P
20161215|TECH|1710|5740|P
20161215|TECK|123119|331649|P
20161215|TECL|14413|18145|P
20161215|TECS|22940|28315|P
20161215|TEDU|2364|5603|P
20161215|TEF|113872|133940|P
20161215|TEGP|12721|27323|P
20161215|TEI|2964|6367|P
20161215|TEL|38952|52541|P
20161215|TEN|13467|22046|P
20161215|TENX|1800|5920|P
20161215|TEO|1300|4400|P
20161215|TEP|3200|7200|P
20161215|TER|29700|49592|P
20161215|TERP|35917|44603|P
20161215|TESO|5490|6890|P
20161215|TESS|100|1200|P
20161215|TEUM|2300|8600|P
20161215|TEVA|192981|413121|P
20161215|TEX|28383|51577|P
20161215|TFI|2658|38366|P
20161215|TFLO|0|100|P
20161215|TFSL|800|1676|P
20161215|TFX|20702|33592|P
20161215|TG|2000|2400|P
20161215|TGA|5925|7825|P
20161215|TGB|1133|15833|P
20161215|TGC|300|5499|P
20161215|TGD|70889|95818|P
20161215|TGH|12287|15787|P
20161215|TGI|13321|25363|P
20161215|TGLS|3200|4073|P
20161215|TGNA|56432|76170|P
20161215|TGP|28251|44594|P
20161215|TGP-A|0|200|P
20161215|TGS|1200|6900|P
20161215|TGT|123370|207500|P
20161215|TGTX|13935|15440|P
20161215|THC|60550|106312|P
20161215|THD|18452|80832|P
20161215|THFF|500|1400|P
20161215|THG|2500|4900|P
20161215|THGA|0|600|P
20161215|THLD|3500|4800|P
20161215|THM|5044|27879|P
20161215|THO|17291|38998|P
20161215|THQ|3751|6501|P
20161215|THR|6063|8602|P
20161215|THRK|100|100|P
20161215|THRM|13325|44456|P
20161215|THS|29198|37698|P
20161215|THST|0|100|P
20161215|THW|12022|14622|P
20161215|TI|3657|6741|P
20161215|TI.A|1158|1158|P
20161215|TICC|8570|13487|P
20161215|TIER|3300|4300|P
20161215|TIF|108665|185288|P
20161215|TIG|45001|218434|P
20161215|TILE|6576|15892|P
20161215|TILT|430|1470|P
20161215|TIME|17393|28753|P
20161215|TINY|8922|12422|P
20161215|TIP|195627|661174|P
20161215|TIPT|1503|1503|P
20161215|TIPZ|5600|5700|P
20161215|TIS|1591|2191|P
20161215|TISA|2570|9920|P
20161215|TISI|4405|7655|P
20161215|TITN|4400|7222|P
20161215|TIVO|31990|47565|P
20161215|TJX|50774|142297|P
20161215|TK|16337|24776|P
20161215|TKAI|8753|11159|P
20161215|TKC|29524|45080|P
20161215|TKF|3219|7462|P
20161215|TKR|7746|11052|P
20161215|TLDH|0|100|P
20161215|TLEH|200|200|P
20161215|TLF|100|100|P
20161215|TLGT|10598|13297|P
20161215|TLH|4228|7972|P
20161215|TLI|1300|4910|P
20161215|TLK|5200|21874|P
20161215|TLLP|5115|10515|P
20161215|TLND|2700|5031|P
20161215|TLO|4453|7400|P
20161215|TLP|1100|1300|P
20161215|TLRD|29656|55881|P
20161215|TLT|1966126|2656795|P
20161215|TLTD|8979|16939|P
20161215|TLTE|520|2763|P
20161215|TLYS|4339|10902|P
20161215|TM|25735|34104|P
20161215|TMF|185343|284805|P
20161215|TMH|16559|27599|P
20161215|TMHC|17146|30718|P
20161215|TMK|8426|20168|P
20161215|TMK-C|0|100|P
20161215|TMO|97344|177924|P
20161215|TMP|2100|6300|P
20161215|TMQ|0|1200|P
20161215|TMST|21639|33872|P
20161215|TMUS|147806|217616|P
20161215|TMUSP|0|1924|P
20161215|TMV|394305|551284|P
20161215|TNA|296247|528142|P
20161215|TNAV|2994|4594|P
20161215|TNC|300|2900|P
20161215|TNDM|2900|3900|P
20161215|TNET|8220|16213|P
20161215|TNGO|3140|8830|P
20161215|TNK|71329|105442|P
20161215|TNP|27878|60656|P
20161215|TNXP|99025|141849|P
20161215|TOK|100|600|P
20161215|TOL|129349|196339|P
20161215|TOLZ|1500|3700|P
20161215|TOO|21837|31637|P
20161215|TOO-A|100|100|P
20161215|TOO-B|200|400|P
20161215|TOPS|22092|68004|P
20161215|TOT|68793|95610|P
20161215|TOTL|8518|47172|P
20161215|TOUR|8000|9501|P
20161215|TOWN|9700|13374|P
20161215|TOWR|5129|8563|P
20161215|TPB|1500|7099|P
20161215|TPC|24395|34805|P
20161215|TPH|121450|139277|P
20161215|TPHS|4600|6900|P
20161215|TPIC|1100|2300|P
20161215|TPIV|500|3920|P
20161215|TPL|200|436|P
20161215|TPLM|73008|108906|P
20161215|TPRE|4800|7500|P
20161215|TPVG|2800|5900|P
20161215|TPX|18441|20441|P
20161215|TPYP|321|321|P
20161215|TPZ|1100|4504|P
20161215|TQQQ|110625|220807|P
20161215|TR|12901|13422|P
20161215|TRC|100|300|P
20161215|TRCB|0|100|P
20161215|TRCH|5642|6642|P
20161215|TRCO|10483|26213|P
20161215|TREC|2999|14470|P
20161215|TREE|9200|13900|P
20161215|TREX|6409|9638|P
20161215|TRGP|47214|82146|P
20161215|TRHC|1400|4216|P
20161215|TRI|40644|58744|P
20161215|TRIB|5132|10740|P
20161215|TRIL|1400|2600|P
20161215|TRIP|70881|120358|P
20161215|TRK|1168|5067|P
20161215|TRMB|88509|124845|P
20161215|TRMK|13367|17338|P
20161215|TRMR|1300|4936|P
20161215|TRN|44812|72432|P
20161215|TRNC|8500|14800|P
20161215|TRNO|9501|15563|P
20161215|TROV|14496|43073|P
20161215|TROW|38399|71774|P
20161215|TROX|45937|65149|P
20161215|TRP|27263|53520|P
20161215|TRQ|181702|202403|P
20161215|TRR|1000|5811|P
20161215|TRS|2500|3600|P
20161215|TRST|5219|8100|P
20161215|TRT|0|100|P
20161215|TRTL|0|800|P
20161215|TRTLW|16897|209138|P
20161215|TRTN|14110|32616|P
20161215|TRU|9692|23526|P
20161215|TRUE|67586|77943|P
20161215|TRUP|3900|5206|P
20161215|TRV|103976|155467|P
20161215|TRVN|9500|14277|P
20161215|TRX|2100|3600|P
20161215|TRXC|7484|17884|P
20161215|TS|98808|250907|P
20161215|TSBK|0|100|P
20161215|TSC|2300|4700|P
20161215|TSCO|73525|101937|P
20161215|TSE|16489|50821|P
20161215|TSEM|8582|60545|P
20161215|TSI|0|1131|P
20161215|TSL|59134|68899|P
20161215|TSLA|107319|229845|P
20161215|TSLF|0|200|P
20161215|TSLX|1900|8766|P
20161215|TSM|177173|295886|P
20161215|TSN|147896|208016|P
20161215|TSNU|383|483|P
20161215|TSO|48999|100178|P
20161215|TSQ|400|2755|P
20161215|TSRA|14729|20861|P
20161215|TSRI|0|400|P
20161215|TSRO|32318|40378|P
20161215|TSS|23629|51591|P
20161215|TST|0|1599|P
20161215|TSU|26241|40656|P
20161215|TTAC|0|100|P
20161215|TTC|16571|28671|P
20161215|TTD|16036|27133|P
20161215|TTEC|2100|2300|P
20161215|TTEK|7059|9625|P
20161215|TTF|0|1108|P
20161215|TTGT|1200|4494|P
20161215|TTI|64685|96790|P
20161215|TTM|19806|57371|P
20161215|TTMI|73115|116960|P
20161215|TTNP|600|2300|P
20161215|TTOO|2218|5318|P
20161215|TTP|1400|7590|P
20161215|TTPH|21731|45416|P
20161215|TTS|11432|14885|P
20161215|TTT|10131|19914|P
20161215|TTWO|37185|69775|P
20161215|TU|12100|18400|P
20161215|TUBE|5000|125164|P
20161215|TUES|8241|24896|P
20161215|TUP|49580|70022|P
20161215|TUR|62099|118115|P
20161215|TUSK|5056|16356|P
20161215|TUTT|0|100|P
20161215|TUZ|800|1600|P
20161215|TV|32956|93893|P
20161215|TVIA|28600|42389|P
20161215|TVIX|1186152|1475769|P
20161215|TVIZ|950|1050|P
20161215|TVPT|16924|30874|P
20161215|TWI|13900|25699|P
20161215|TWIN|7953|15653|P
20161215|TWLO|43977|93801|P
20161215|TWM|152194|336361|P
20161215|TWMC|0|1200|P
20161215|TWN|0|100|P
20161215|TWNK|15386|28159|P
20161215|TWNKW|500|1500|P
20161215|TWO|81236|151573|P
20161215|TWOK|1600|1708|P
20161215|TWOU|15382|28376|P
20161215|TWTR|323039|595306|P
20161215|TWX|80069|203464|P
20161215|TX|6247|19718|P
20161215|TXMD|188096|241118|P
20161215|TXN|120089|277282|P
20161215|TXRH|16361|44335|P
20161215|TXT|70484|97552|P
20161215|TY|1000|11148|P
20161215|TYG|860|6521|P
20161215|TYHT|200|500|P
20161215|TYL|48752|77552|P
20161215|TYO|7000|20940|P
20161215|TYPE|4304|8172|P
20161215|TZA|952097|1637846|P
20161215|TZOO|10451|11051|P
20161215|UA|142231|238148|P
20161215|UAA|100221|154673|P
20161215|UAE|100|2000|P
20161215|UAL|190546|344324|P
20161215|UAM|8100|9990|P
20161215|UAMY|1900|4900|P
20161215|UAN|8241|10491|P
20161215|UBA|7319|10803|P
20161215|UBFO|200|300|P
20161215|UBIO|11100|13400|P
20161215|UBNK|5004|9004|P
20161215|UBNT|6883|16139|P
20161215|UBP|0|134|P
20161215|UBP-F|200|200|P
20161215|UBR|0|640|P
20161215|UBS|183543|223154|P
20161215|UBSH|2700|9200|P
20161215|UBSI|8876|10376|P
20161215|UBT|300|953|P
20161215|UCBI|8231|28416|P
20161215|UCFC|2100|5200|P
20161215|UCI|0|3499|P
20161215|UCO|1203686|1611547|P
20161215|UCP|0|1000|P
20161215|UCTT|1300|5400|P
20161215|UDN|29081|34230|P
20161215|UDOW|38532|68964|P
20161215|UDR|113758|179054|P
20161215|UE|17747|27917|P
20161215|UEC|46557|82602|P
20161215|UEIC|2500|3600|P
20161215|UEPS|4586|14621|P
20161215|UFAB|1000|2200|P
20161215|UFCS|2800|5100|P
20161215|UFI|2073|2801|P
20161215|UFPI|4164|9206|P
20161215|UFPT|400|600|P
20161215|UFS|9714|14114|P
20161215|UG|200|200|P
20161215|UGA|0|7810|P
20161215|UGAZ|219596|918928|P
20161215|UGE|200|200|P
20161215|UGI|7665|25567|P
20161215|UGL|9687|15256|P
20161215|UGLD|72441|80723|P
20161215|UGP|54750|76261|P
20161215|UHAL|1000|1400|P
20161215|UHN|9698|11098|P
20161215|UHS|90677|208737|P
20161215|UHT|1200|1500|P
20161215|UIHC|5900|8016|P
20161215|UIS|13552|15379|P
20161215|UL|223285|362102|P
20161215|ULBI|0|120|P
20161215|ULE|100|2188|P
20161215|ULH|363|663|P
20161215|ULTA|15166|32670|P
20161215|ULTI|30831|50502|P
20161215|UMBF|10223|30612|P
20161215|UMC|18244|33106|P
20161215|UMDD|1000|1430|P
20161215|UMH|7682|14647|P
20161215|UMH-A|154|154|P
20161215|UMPQ|86549|163245|P
20161215|UMX|6977|7477|P
20161215|UN|121489|224641|P
20161215|UNB|1946|2246|P
20161215|UNF|3011|3911|P
20161215|UNFI|41179|68299|P
20161215|UNG|2577806|3458703|P
20161215|UNH|78376|190139|P
20161215|UNIS|400|700|P
20161215|UNL|900|4893|P
20161215|UNM|112168|191372|P
20161215|UNP|211005|419512|P
20161215|UNT|29513|40875|P
20161215|UNTY|0|1400|P
20161215|UNVR|24604|86729|P
20161215|UNXL|200|200|P
20161215|UOP|200|200|P
20161215|UPLD|4100|6600|P
20161215|UPRO|150716|285461|P
20161215|UPS|94568|189161|P
20161215|UQM|3466|4066|P
20161215|URA|17886|48222|P
20161215|URBN|89555|165485|P
20161215|URE|7500|16400|P
20161215|URG|12000|72475|P
20161215|URI|109827|150872|P
20161215|URR|0|1000|P
20161215|URRE|30969|38069|P
20161215|URTH|800|2610|P
20161215|URTY|26254|42986|P
20161215|USA|9594|21861|P
20161215|USAC|2800|3800|P
20161215|USAK|700|3804|P
20161215|USAP|300|400|P
20161215|USAT|8323|10373|P
20161215|USB|222365|446627|P
20161215|USB-H|100|300|P
20161215|USB-M|100|41508|P
20161215|USB-O|800|800|P
20161215|USCI|1740|26980|P
20161215|USCR|14831|20480|P
20161215|USD|400|400|P
20161215|USDP|630|1330|P
20161215|USDU|88452|98483|P
20161215|USEG|28734|30434|P
20161215|USFD|11501|50479|P
20161215|USG|110796|158952|P
20161215|USL|1835|4618|P
20161215|USLV|36679|154640|P
20161215|USM|3800|5400|P
20161215|USMV|303815|448641|P
20161215|USNA|400|1700|P
20161215|USO|3345752|4895594|P
20161215|USPH|4300|6600|P
20161215|USRT|100|270|P
20161215|USSD|200|400|P
20161215|UST|200|300|P
20161215|UTEK|1300|6298|P
20161215|UTF|700|16076|P
20161215|UTG|2362|7362|P
20161215|UTHR|35613|46724|P
20161215|UTI|200|2300|P
20161215|UTL|702|1402|P
20161215|UTMD|0|200|P
20161215|UTSI|1000|3400|P
20161215|UTX|120138|226445|P
20161215|UUP|728955|1105786|P
20161215|UUUU|7663|17533|P
20161215|UVE|5529|7895|P
20161215|UVSP|2668|5768|P
20161215|UVV|4028|8128|P
20161215|UVXY|2871770|4282770|P
20161215|UWM|28687|45038|P
20161215|UWN|200|1600|P
20161215|UWT|183819|591410|P
20161215|UXI|200|1400|P
20161215|UYG|5591|13287|P
20161215|UYM|400|500|P
20161215|UZA|200|200|P
20161215|UZC|0|900|P
20161215|V|487864|714668|P
20161215|VAC|36055|47385|P
20161215|VAL|11620|22006|P
20161215|VALE|1425123|2359174|P
20161215|VALE.P|308138|416465|P
20161215|VALU|200|300|P
20161215|VAMO|0|2400|P
20161215|VAR|21521|47338|P
20161215|VASC|3008|7271|P
20161215|VAW|20447|21647|P
20161215|VB|130289|149781|P
20161215|VBF|100|800|P
20161215|VBIV|2700|2700|P
20161215|VBK|18552|24553|P
20161215|VBLT|1019|1812|P
20161215|VBND|0|900|P
20161215|VBR|30609|41139|P
20161215|VBTX|8390|89561|P
20161215|VC|5924|11970|P
20161215|VCEL|263667|415876|P
20161215|VCF|1600|6000|P
20161215|VCIT|22922|40118|P
20161215|VCLT|14401|15067|P
20161215|VCO|600|3000|P
20161215|VCR|8534|9501|P
20161215|VCRA|875|6610|P
20161215|VCSH|48536|121773|P
20161215|VCV|3909|14732|P
20161215|VCYT|2400|3810|P
20161215|VDC|9472|12407|P
20161215|VDE|45855|49394|P
20161215|VDSI|7600|12394|P
20161215|VDTH|5100|76803|P
20161215|VEA|1821216|2223700|P
20161215|VEC|300|2000|P
20161215|VECO|11217|17072|P
20161215|VEDL|5350|18329|P
20161215|VEEV|21588|53521|P
20161215|VER|188742|317849|P
20161215|VER-F|900|3749|P
20161215|VET|4500|8300|P
20161215|VEU|303632|343725|P
20161215|VFC|199398|283104|P
20161215|VFH|161502|233199|P
20161215|VFL|2027|2327|P
20161215|VG|92287|115687|P
20161215|VGI|900|2965|P
20161215|VGIT|9629|11055|P
20161215|VGK|525325|745635|P
20161215|VGLT|1000|1300|P
20161215|VGM|7331|13842|P
20161215|VGR|11859|29001|P
20161215|VGSH|2793|4893|P
20161215|VGT|56592|66134|P
20161215|VGZ|15628|29304|P
20161215|VHC|9800|14201|P
20161215|VHI|3100|6049|P
20161215|VHT|33787|56932|P
20161215|VIA|4989|6509|P
20161215|VIAB|153587|306637|P
20161215|VIAV|127177|171712|P
20161215|VICL|3300|5533|P
20161215|VICR|500|994|P
20161215|VIDI|0|1200|P
20161215|VIG|92886|138196|P
20161215|VIGI|0|1500|P
20161215|VII|500|900|P
20161215|VIIX|18350|18350|P
20161215|VIIZ|0|300|P
20161215|VIOG|300|1614|P
20161215|VIOO|2800|3490|P
20161215|VIOV|1017|3524|P
20161215|VIP|320428|477336|P
20161215|VIPS|125223|251281|P
20161215|VIRT|3672|12474|P
20161215|VIS|11271|13031|P
20161215|VISI|1100|12125|P
20161215|VIV|65621|78580|P
20161215|VIVE|3837|6538|P
20161215|VIVO|12086|20099|P
20161215|VIXM|16725|23364|P
20161215|VIXY|455777|899873|P
20161215|VJET|100|1045|P
20161215|VKI|15882|29059|P
20161215|VKQ|5900|11371|P
20161215|VKTX|1200|2484|P
20161215|VLGEA|751|3929|P
20161215|VLO|155353|338727|P
20161215|VLP|4311|11271|P
20161215|VLRS|6800|12611|P
20161215|VLT|0|1408|P
20161215|VLTC|300|700|P
20161215|VLU|200|300|P
20161215|VLUE|23821|24121|P
20161215|VLY|166880|250627|P
20161215|VLY-A|2031|4131|P
20161215|VMBS|4900|18646|P
20161215|VMC|40746|57346|P
20161215|VMI|2000|2800|P
20161215|VMM|200|658|P
20161215|VMO|9869|18249|P
20161215|VMW|115623|222162|P
20161215|VNCE|14475|19632|P
20161215|VNDA|6809|17005|P
20161215|VNET|60157|107383|P
20161215|VNLA|22200|22200|P
20161215|VNM|13915|53860|P
20161215|VNO|45363|69087|P
20161215|VNO-I|200|700|P
20161215|VNO-K|400|400|P
20161215|VNOM|400|6764|P
20161215|VNQ|749442|859012|P
20161215|VNQI|5798|13122|P
20161215|VNR|61258|129524|P
20161215|VNRAP|11300|11400|P
20161215|VNRBP|3100|10600|P
20161215|VNRCP|500|1450|P
20161215|VNRX|200|700|P
20161215|VNTV|40593|55952|P
20161215|VO|61679|82357|P
20161215|VOC|100|400|P
20161215|VOD|245637|421793|P
20161215|VOE|37065|41804|P
20161215|VONE|400|3300|P
20161215|VONG|100|100|P
20161215|VONV|100|100|P
20161215|VOO|293236|373596|P
20161215|VOOG|6012|7550|P
20161215|VOOV|4131|4391|P
20161215|VOT|11385|16764|P
20161215|VOX|5738|14986|P
20161215|VOXX|100|1269|P
20161215|VOYA|73580|178753|P
20161215|VPG|100|200|P
20161215|VPL|11384|23757|P
20161215|VPU|15175|36292|P
20161215|VPV|3075|5941|P
20161215|VQT|0|400|P
20161215|VR|7799|18283|P
20161215|VR-A|300|800|P
20161215|VRA|9000|17015|P
20161215|VRAY|1298|1598|P
20161215|VRIG|0|4200|P
20161215|VRML|200|200|P
20161215|VRNS|5790|16636|P
20161215|VRNT|16115|26615|P
20161215|VRP|47425|56558|P
20161215|VRS|1000|2025|P
20161215|VRSK|26160|47423|P
20161215|VRSN|23681|47954|P
20161215|VRTS|3700|5200|P
20161215|VRTU|10333|20072|P
20161215|VRTV|1250|2450|P
20161215|VRTX|50566|108632|P
20161215|VRX|1375004|2476114|P
20161215|VSAR|1800|9400|P
20161215|VSAT|16445|23578|P
20161215|VSEC|600|958|P
20161215|VSH|27007|33498|P
20161215|VSI|11213|26917|P
20161215|VSLR|2655|2655|P
20161215|VSM|15645|42859|P
20161215|VSR|6300|11850|P
20161215|VSS|3687|12591|P
20161215|VSTM|500|5961|P
20161215|VSTO|23796|38590|P
20161215|VT|87065|162784|P
20161215|VTA|8300|18341|P
20161215|VTEB|14618|37681|P
20161215|VTGN|1600|2000|P
20161215|VTI|342213|448236|P
20161215|VTIP|44360|52615|P
20161215|VTL|4312|15000|P
20161215|VTN|893|4807|P
20161215|VTNR|1200|2945|P
20161215|VTR|54047|115365|P
20161215|VTRB|0|2200|P
20161215|VTTI|2000|3600|P
20161215|VTV|316324|399226|P
20161215|VTVT|11161|21182|P
20161215|VTWO|2000|3900|P
20161215|VTWV|100|500|P
20161215|VUG|40008|50417|P
20161215|VUSE|100|434|P
20161215|VUZI|8191|10691|P
20161215|VV|37692|49189|P
20161215|VVC|12192|24767|P
20161215|VVI|600|7858|P
20161215|VVR|8662|15892|P
20161215|VVUS|4500|9887|P
20161215|VVV|13800|44200|P
20161215|VWO|3321549|4088821|P
20161215|VWOB|16556|27821|P
20161215|VWR|18418|41083|P
20161215|VXF|64656|90371|P
20161215|VXUS|14773|28155|P
20161215|VXX|4831991|8357820|P
20161215|VXZ|8677|19034|P
20161215|VYGR|2300|3789|P
20161215|VYM|108858|122431|P
20161215|VYMI|0|2700|P
20161215|VZ|531425|814616|P
20161215|VZA|100|300|P
20161215|W|17434|27245|P
20161215|WAAS|2700|5000|P
20161215|WAB|49424|74004|P
20161215|WABC|10672|14272|P
20161215|WAC|33961|50919|P
20161215|WAFD|30052|37498|P
20161215|WAGE|4211|7434|P
20161215|WAIR|6199|11333|P
20161215|WAL|27823|50983|P
20161215|WALA|11300|19871|P
20161215|WASH|400|800|P
20161215|WAT|28078|44145|P
20161215|WATT|23194|28629|P
20161215|WAYN|300|2800|P
20161215|WB|178354|225702|P
20161215|WBA|83006|215030|P
20161215|WBAI|3008|3508|P
20161215|WBC|6900|13300|P
20161215|WBIA|0|100|P
20161215|WBIC|200|200|P
20161215|WBIE|0|100|P
20161215|WBIF|0|100|P
20161215|WBIG|600|700|P
20161215|WBIH|300|400|P
20161215|WBII|323|723|P
20161215|WBIL|405|405|P
20161215|WBK|7523|17204|P
20161215|WBMD|30896|101044|P
20161215|WBS|15767|27492|P
20161215|WCC|16100|28441|P
20161215|WCG|7271|12071|P
20161215|WCIC|11901|19813|P
20161215|WCN|20749|35401|P
20161215|WCST|3190|3290|P
20161215|WD|3245|8347|P
20161215|WDAY|94307|119770|P
20161215|WDC|118518|217134|P
20161215|WDFC|1800|3500|P
20161215|WDIV|4730|4830|P
20161215|WDR|44203|65174|P
20161215|WDTI|2512|2712|P
20161215|WEA|720|1285|P
20161215|WEAT|2700|5851|P
20161215|WEB|16143|24436|P
20161215|WEC|69121|99340|P
20161215|WEN|192060|335215|P
20161215|WERN|33556|64148|P
20161215|WES|12900|21566|P
20161215|WETF|127941|164934|P
20161215|WEX|11565|13684|P
20161215|WEYS|700|1100|P
20161215|WFBI|800|1800|P
20161215|WFC|1458475|2618985|P
20161215|WFC+|1700|59158|P
20161215|WFC-J|1200|2345|P
20161215|WFC-N|20500|20600|P
20161215|WFC-O|500|500|P
20161215|WFC-P|0|400|P
20161215|WFC-Q|5468|13268|P
20161215|WFC-R|200|200|P
20161215|WFC-T|100|200|P
20161215|WFC-V|1300|1300|P
20161215|WFC-W|0|900|P
20161215|WFC-X|1300|1700|P
20161215|WFE-A|100|800|P
20161215|WFM|240997|320672|P
20161215|WFT|842897|1069231|P
20161215|WG|4021|9414|P
20161215|WGBS|200|200|P
20161215|WGL|17161|23981|P
20161215|WGO|12624|16923|P
20161215|WGP|3650|10121|P
20161215|WHF|500|1255|P
20161215|WHG|135|235|P
20161215|WHLR|100|600|P
20161215|WHLRW|0|192|P
20161215|WHR|35139|53742|P
20161215|WIA|300|4500|P
20161215|WIFI|8011|23762|P
20161215|WIL|100|100|P
20161215|WILC|2600|3600|P
20161215|WILN|0|900|P
20161215|WIN|42440|56105|P
20161215|WINA|100|100|P
20161215|WING|8300|13082|P
20161215|WINS|200|300|P
20161215|WINT|3077|3977|P
20161215|WIP|4000|7977|P
20161215|WIRE|2200|4000|P
20161215|WIT|39807|51891|P
20161215|WIW|796|896|P
20161215|WIX|5714|20572|P
20161215|WK|1700|3476|P
20161215|WKHS|5140|5656|P
20161215|WLB|10440|18593|P
20161215|WLDN|960|1260|P
20161215|WLFC|1500|2100|P
20161215|WLH|28919|42219|P
20161215|WLK|26874|46610|P
20161215|WLKP|900|1693|P
20161215|WLL|836306|1272628|P
20161215|WLTW|36021|59251|P
20161215|WM|30730|143529|P
20161215|WMAR|1700|4563|P
20161215|WMB|360638|740474|P
20161215|WMC|20145|26744|P
20161215|WMCR|0|1490|P
20161215|WMGI|15255|27404|P
20161215|WMIH|5276|5476|P
20161215|WMK|300|400|P
20161215|WMS|8862|11826|P
20161215|WMT|251920|436227|P
20161215|WMW|100|302|P
20161215|WNC|42785|68984|P
20161215|WNEB|100|4400|P
20161215|WNR|15846|49000|P
20161215|WNRL|8800|16233|P
20161215|WNS|3081|4681|P
20161215|WOOF|13660|26560|P
20161215|WOR|30817|40789|P
20161215|WPC|12638|19373|P
20161215|WPCS|5010|7510|P
20161215|WPG|39785|54085|P
20161215|WPPGY|5345|8225|P
20161215|WPRT|9300|12132|P
20161215|WPS|5565|7334|P
20161215|WPT|100|200|P
20161215|WPX|268648|393941|P
20161215|WPXP|100|200|P
20161215|WPZ|20975|62779|P
20161215|WR|9157|26006|P
20161215|WRB|14316|18016|P
20161215|WRB-B|0|2550|P
20161215|WRB-D|100|900|P
20161215|WRD|10600|53924|P
20161215|WRE|16275|22423|P
20161215|WREI|561|661|P
20161215|WRI|8800|19607|P
20161215|WRK|55521|121251|P
20161215|WRLD|2800|3000|P
20161215|WRN|7239|15310|P
20161215|WSBC|3956|7608|P
20161215|WSBF|8818|9783|P
20161215|WSFS|1300|4589|P
20161215|WSFSL|100|100|P
20161215|WSM|53004|67835|P
20161215|WSO|11423|17790|P
20161215|WSR|3999|11199|P
20161215|WST|7116|13916|P
20161215|WSTC|500|10495|P
20161215|WSTL|200|400|P
20161215|WTBA|200|700|P
20161215|WTFC|20150|37367|P
20161215|WTFCM|0|300|P
20161215|WTFCW|1000|1000|P
20161215|WTI|93239|145923|P
20161215|WTM|100|200|P
20161215|WTR|20288|28688|P
20161215|WTRX|0|350|P
20161215|WTS|4276|9380|P
20161215|WTT|0|100|P
20161215|WTW|16918|27396|P
20161215|WU|114510|130645|P
20161215|WUBA|86288|123154|P
20161215|WVE|2286|5477|P
20161215|WVVI|100|100|P
20161215|WWAV|27076|69363|P
20161215|WWD|4595|21516|P
20161215|WWE|10643|16902|P
20161215|WWW|24492|46738|P
20161215|WY|184412|284634|P
20161215|WYN|26563|44151|P
20161215|WYNN|177044|251536|P
20161215|WYY|1400|5300|P
20161215|X|636074|925584|P
20161215|XAR|2229|5147|P
20161215|XBI|538355|1031115|P
20161215|XBIO|0|4958|P
20161215|XBIT|30231|33433|P
20161215|XBKS|7185|8785|P
20161215|XCO|116545|130251|P
20161215|XCRA|6132|26927|P
20161215|XEC|33793|69632|P
20161215|XEL|76226|118630|P
20161215|XENE|600|11471|P
20161215|XENT|9789|18508|P
20161215|XES|90806|167683|P
20161215|XGTI|52417|115917|P
20161215|XHB|465296|749981|P
20161215|XHE|320|700|P
20161215|XHR|8131|18937|P
20161215|XHS|450|2650|P
20161215|XIN|2300|6300|P
20161215|XITK|700|700|P
20161215|XIV|1039408|1925264|P
20161215|XKE|1290|1290|P
20161215|XL|104779|138931|P
20161215|XLB|959609|1572371|P
20161215|XLE|2811378|3730230|P
20161215|XLF|18842639|23037340|P
20161215|XLG|4000|4615|P
20161215|XLI|1933078|2883625|P
20161215|XLK|2719994|3347048|P
20161215|XLNX|356720|569528|P
20161215|XLP|2804605|4236688|P
20161215|XLRE|541479|702247|P
20161215|XLRN|15362|26282|P
20161215|XLU|2136905|3937061|P
20161215|XLV|1015593|1635677|P
20161215|XLY|813060|1124035|P
20161215|XME|1221121|1385609|P
20161215|XMLV|10951|12352|P
20161215|XMPT|7634|10844|P
20161215|XNCR|5808|14908|P
20161215|XNET|7974|42572|P
20161215|XOG|112085|137341|P
20161215|XOM|402221|777025|P
20161215|XOMA|100|300|P
20161215|XON|31235|85096|P
20161215|XONE|900|2500|P
20161215|XOP|2750068|3767843|P
20161215|XOXO|4400|9282|P
20161215|XPH|20211|23327|P
20161215|XPL|1317|4800|P
20161215|XPLR|800|1900|P
20161215|XPO|144993|213482|P
20161215|XPP|320|1220|P
20161215|XRA|11499|63299|P
20161215|XRAY|89952|118053|P
20161215|XRDC|100|600|P
20161215|XRLV|0|100|P
20161215|XRM|4900|7400|P
20161215|XRT|523706|837445|P
20161215|XRX|273435|734021|P
20161215|XSD|3946|5546|P
20161215|XSLV|5730|7764|P
20161215|XT|300|700|P
20161215|XTL|0|100|P
20161215|XTLB|0|448|P
20161215|XTLY|8019|12219|P
20161215|XTN|4230|5255|P
20161215|XTNT|16296|36611|P
20161215|XXIA|8510|21113|P
20161215|XXII|2500|18726|P
20161215|XYL|36576|67177|P
20161215|Y|800|1200|P
20161215|YANG|130636|188001|P
20161215|YAO|0|100|P
20161215|YCL|1500|2500|P
20161215|YCS|7379|52853|P
20161215|YDIV|0|1600|P
20161215|YDKN|2528|19323|P
20161215|YELP|31139|52255|P
20161215|YGE|1200|1500|P
20161215|YGRO|100|100|P
20161215|YHOO|1828747|3837566|P
20161215|YIN|1900|7914|P
20161215|YINN|137566|164023|P
20161215|YMLI|1669|3657|P
20161215|YMLP|0|300|P
20161215|YNDX|211104|320039|P
20161215|YORW|1479|1879|P
20161215|YPF|22816|59581|P
20161215|YRCW|19222|33899|P
20161215|YRD|11850|28980|P
20161215|YUM|70874|148401|P
20161215|YUMA|5100|6800|P
20161215|YUMC|52885|127455|P
20161215|YUME|412|4234|P
20161215|YXI|0|550|P
20161215|YY|58113|83149|P
20161215|YYY|3520|3920|P
20161215|YZC|300|2600|P
20161215|Z|204526|294459|P
20161215|ZAGG|4569|5719|P
20161215|ZAIS|800|1700|P
20161215|ZAYO|35200|80187|P
20161215|ZBH|85332|157512|P
20161215|ZBIO|1270|1370|P
20161215|ZBRA|16875|21475|P
20161215|ZDGE|0|400|P
20161215|ZEN|41331|73181|P
20161215|ZEUS|3550|5650|P
20161215|ZF|653|2343|P
20161215|ZFGN|6434|11734|P
20161215|ZG|49058|61334|P
20161215|ZGNX|7900|15086|P
20161215|ZION|213763|292181|P
20161215|ZIONW|0|46700|P
20161215|ZIONZ|100|5739|P
20161215|ZIOP|18185|41227|P
20161215|ZIV|800|6800|P
20161215|ZIXI|8928|13628|P
20161215|ZLTQ|13274|32224|P
20161215|ZMLP|500|500|P
20161215|ZN|100|600|P
20161215|ZNGA|242565|487137|P
20161215|ZNH|3535|4335|P
20161215|ZOES|17857|20357|P
20161215|ZPIN|1500|8800|P
20161215|ZROZ|2399|5499|P
20161215|ZSAN|200|1107|P
20161215|ZSL|14382|21930|P
20161215|ZTO|43924|80065|P
20161215|ZTR|100|3000|P
20161215|ZTS|154251|289337|P
20161215|ZUMZ|9645|12075|P
20161215|ZX|0|300|P
20161215|ZYNE|2570|5581|P