Date|Symbol|Short Volume|Total Volume|Market
20161208|A|59690|129777|P
20161208|AA|59944|128224|P
20161208|AAAP|1100|2700|P
20161208|AAC|3854|6987|P
20161208|AADR|0|215|P
20161208|AAL|177256|265186|P
20161208|AAMC|1500|1900|P
20161208|AAN|32227|61596|P
20161208|AAOI|10100|17484|P
20161208|AAON|4903|11696|P
20161208|AAP|38400|69750|P
20161208|AAPL|1246210|2442394|P
20161208|AAT|8921|15821|P
20161208|AAU|10858|17916|P
20161208|AAV|2900|3100|P
20161208|AAWW|8761|13495|P
20161208|AAXJ|80607|187013|P
20161208|AB|36768|87832|P
20161208|ABAC|800|800|P
20161208|ABAX|6413|8507|P
20161208|ABB|85884|142299|P
20161208|ABBV|461707|596353|P
20161208|ABC|85574|174223|P
20161208|ABCB|4900|6500|P
20161208|ABCD|4100|9200|P
20161208|ABCO|6482|13323|P
20161208|ABDC|300|1300|P
20161208|ABE|500|768|P
20161208|ABEO|8268|9168|P
20161208|ABEOW|0|200|P
20161208|ABEV|784672|1165741|P
20161208|ABG|8006|17479|P
20161208|ABIL|0|400|P
20161208|ABIO|200|300|P
20161208|ABM|13682|40917|P
20161208|ABMD|25886|43613|P
20161208|ABR|2900|6100|P
20161208|ABT|238989|547063|P
20161208|ABTL|4900|6500|P
20161208|ABTX|600|2695|P
20161208|ABUS|500|3500|P
20161208|ABX|275022|551949|P
20161208|ABY|26747|36550|P
20161208|AC|1139|1839|P
20161208|ACAD|37113|58496|P
20161208|ACAS|17482|55490|P
20161208|ACAT|4700|6743|P
20161208|ACBI|2000|2600|P
20161208|ACC|36300|60976|P
20161208|ACCO|4823|29324|P
20161208|ACET|14188|26213|P
20161208|ACFC|200|300|P
20161208|ACGL|11600|20004|P
20161208|ACGLP|2000|3700|P
20161208|ACH|2214|3214|P
20161208|ACHC|62653|107070|P
20161208|ACHN|56621|128671|P
20161208|ACIA|28191|48906|P
20161208|ACIM|298|1169|P
20161208|ACIU|3643|6679|P
20161208|ACIW|25796|30897|P
20161208|ACLS|2100|4679|P
20161208|ACM|63347|142325|P
20161208|ACN|48861|93918|P
20161208|ACNB|0|300|P
20161208|ACOR|21447|24428|P
20161208|ACP|100|773|P
20161208|ACRE|2020|4703|P
20161208|ACRS|12500|26233|P
20161208|ACRX|11069|13969|P
20161208|ACSF|214|214|P
20161208|ACST|900|1100|P
20161208|ACTA|39857|69577|P
20161208|ACTG|9600|15302|P
20161208|ACUR|0|200|P
20161208|ACV|100|2167|P
20161208|ACWF|0|100|P
20161208|ACWI|114903|181446|P
20161208|ACWV|650|13011|P
20161208|ACWX|66585|108082|P
20161208|ACXM|5914|14514|P
20161208|ACY|300|300|P
20161208|ADAP|800|2200|P
20161208|ADBE|41777|121599|P
20161208|ADC|8300|16667|P
20161208|ADES|1100|1100|P
20161208|ADGE|0|3400|P
20161208|ADHD|14291|65402|P
20161208|ADI|158363|240874|P
20161208|ADK|970|5370|P
20161208|ADM|71534|130080|P
20161208|ADMA|200|400|P
20161208|ADMP|3585|4262|P
20161208|ADMS|3575|6270|P
20161208|ADNT|21789|48651|P
20161208|ADP|96059|133519|P
20161208|ADPT|23656|42356|P
20161208|ADRD|0|100|P
20161208|ADRE|0|100|P
20161208|ADRO|14100|17300|P
20161208|ADS|45611|65580|P
20161208|ADSK|235008|263018|P
20161208|ADSW|4200|9612|P
20161208|ADTN|22281|30232|P
20161208|ADUS|2200|6700|P
20161208|ADVM|4223|22873|P
20161208|ADX|4129|6140|P
20161208|ADXS|8929|13635|P
20161208|ADXSW|0|800|P
20161208|AE|187|187|P
20161208|AEE|39823|148254|P
20161208|AEG|259296|278714|P
20161208|AEGN|5500|9246|P
20161208|AEH|219|219|P
20161208|AEHR|400|400|P
20161208|AEIS|16511|23534|P
20161208|AEK|100|100|P
20161208|AEL|23804|53538|P
20161208|AEM|33822|62133|P
20161208|AEMD|100|300|P
20161208|AEO|471162|691216|P
20161208|AEP|50291|114604|P
20161208|AEPI|1700|3369|P
20161208|AER|115716|189178|P
20161208|AERI|23420|36635|P
20161208|AES|143432|201579|P
20161208|AET|101643|189469|P
20161208|AETI|1000|1200|P
20161208|AEUA|572|1072|P
20161208|AEY|100|2200|P
20161208|AEZS|24342|101650|P
20161208|AF|42969|90066|P
20161208|AFAM|2100|5121|P
20161208|AFB|4729|8732|P
20161208|AFCO|1900|9048|P
20161208|AFG|14837|19337|P
20161208|AFH|600|5900|P
20161208|AFI|4331|9312|P
20161208|AFK|100|993|P
20161208|AFL|53854|110110|P
20161208|AFMD|4204|6004|P
20161208|AFSI|22619|42951|P
20161208|AFSI-F|1600|4495|P
20161208|AFST|100|100|P
20161208|AFT|3100|4500|P
20161208|AFW|0|100|P
20161208|AG|196518|278767|P
20161208|AGA|300|700|P
20161208|AGC|0|6579|P
20161208|AGCO|63885|96575|P
20161208|AGD|4360|63227|P
20161208|AGEN|51851|69577|P
20161208|AGFS|4368|41851|P
20161208|AGG|157687|245272|P
20161208|AGGE|200|600|P
20161208|AGGP|100|2452|P
20161208|AGGY|200|2015|P
20161208|AGI|82443|97143|P
20161208|AGII|5500|12985|P
20161208|AGIO|56040|85688|P
20161208|AGLE|300|2700|P
20161208|AGM|400|600|P
20161208|AGN|411152|714575|P
20161208|AGNC|117805|176786|P
20161208|AGNCB|300|500|P
20161208|AGO|66486|104010|P
20161208|AGQ|2800|4625|P
20161208|AGR|11179|37384|P
20161208|AGRO|1900|20672|P
20161208|AGRX|3442|4742|P
20161208|AGTC|823|4423|P
20161208|AGU|14064|22768|P
20161208|AGX|6089|14601|P
20161208|AGYS|7256|17022|P
20161208|AGZ|267|1676|P
20161208|AHC|0|300|P
20161208|AHGP|1400|2979|P
20161208|AHH|11115|14373|P
20161208|AHL|2898|9192|P
20161208|AHL-C|0|100|P
20161208|AHL-D|2800|2900|P
20161208|AHP|7760|16764|P
20161208|AHPI|613|2330|P
20161208|AHT|12546|18870|P
20161208|AHT-F|0|2000|P
20161208|AI|5672|12233|P
20161208|AIA|400|800|P
20161208|AIB|0|1100|P
20161208|AIF|200|5869|P
20161208|AIG|159051|273293|P
20161208|AIG+|6550|61404|P
20161208|AIII|0|100|P
20161208|AIMC|4000|8100|P
20161208|AIMT|16065|26531|P
20161208|AIN|500|800|P
20161208|AINV|21357|77181|P
20161208|AIQ|0|700|P
20161208|AIR|4181|9011|P
20161208|AIRG|35175|69518|P
20161208|AIRI|1400|3200|P
20161208|AIRM|24303|34656|P
20161208|AIRR|6146|6246|P
20161208|AIRT|0|100|P
20161208|AIT|6509|17630|P
20161208|AIV|16749|26963|P
20161208|AIXG|100|900|P
20161208|AIZ|31974|55385|P
20161208|AJG|19203|49458|P
20161208|AJRD|132983|201625|P
20161208|AJX|200|1400|P
20161208|AKAM|39435|66605|P
20161208|AKAO|24930|39970|P
20161208|AKBA|3600|13404|P
20161208|AKER|400|650|P
20161208|AKG|12948|27038|P
20161208|AKP|400|3700|P
20161208|AKR|10107|16002|P
20161208|AKRX|92666|134241|P
20161208|AKS|1838548|2217372|P
20161208|AL|22965|33999|P
20161208|ALB|86175|126020|P
20161208|ALBO|574|774|P
20161208|ALD|900|1900|P
20161208|ALDR|19589|26550|P
20161208|ALDW|7733|10990|P
20161208|ALDX|500|2000|P
20161208|ALE|14725|17753|P
20161208|ALEX|5171|14134|P
20161208|ALFA|0|9610|P
20161208|ALG|500|1297|P
20161208|ALGN|71416|95367|P
20161208|ALGT|4633|6833|P
20161208|ALIM|4334|14434|P
20161208|ALJ|70727|107864|P
20161208|ALJJ|0|1700|P
20161208|ALK|38120|63357|P
20161208|ALKS|63714|86344|P
20161208|ALL|90652|156792|P
20161208|ALL-B|0|200|P
20161208|ALL-C|119|406|P
20161208|ALL-E|100|100|P
20161208|ALLE|9410|35538|P
20161208|ALLT|800|7300|P
20161208|ALLY|244624|411096|P
20161208|ALLY-A|1000|1000|P
20161208|ALNY|46377|73017|P
20161208|ALOG|3400|8779|P
20161208|ALQA|1100|2400|P
20161208|ALR|10440|49749|P
20161208|ALR-B|0|200|P
20161208|ALRM|9209|12609|P
20161208|ALSK|1950|4719|P
20161208|ALSN|22481|60493|P
20161208|ALV|54861|75375|P
20161208|ALX|100|100|P
20161208|ALXN|72459|93473|P
20161208|AM|5502|12902|P
20161208|AMAG|17561|26941|P
20161208|AMAT|309766|558252|P
20161208|AMBA|25978|85006|P
20161208|AMBC|11050|22829|P
20161208|AMBCW|0|3000|P
20161208|AMBR|3037|9487|P
20161208|AMC|29070|52387|P
20161208|AMCC|32354|62217|P
20161208|AMCN|20938|22838|P
20161208|AMCX|132800|232590|P
20161208|AMD|4066883|6593580|P
20161208|AMDA|10100|19000|P
20161208|AME|95982|180305|P
20161208|AMED|15225|22679|P
20161208|AMFW|0|300|P
20161208|AMG|34615|60346|P
20161208|AMGN|252620|538993|P
20161208|AMH|125676|205776|P
20161208|AMH-D|820|820|P
20161208|AMH-E|0|400|P
20161208|AMID|1390|7267|P
20161208|AMJ|270186|319095|P
20161208|AMKR|128062|174075|P
20161208|AMLP|940138|1185316|P
20161208|AMMA|0|200|P
20161208|AMN|27665|35440|P
20161208|AMNB|900|1694|P
20161208|AMOT|100|200|P
20161208|AMOV|0|782|P
20161208|AMP|43376|76059|P
20161208|AMPE|59964|94214|P
20161208|AMPH|6346|9246|P
20161208|AMRB|300|600|P
20161208|AMRC|300|10370|P
20161208|AMRI|4489|10397|P
20161208|AMRK|700|2060|P
20161208|AMRN|25898|48944|P
20161208|AMRS|62204|120883|P
20161208|AMS|0|200|P
20161208|AMSC|1400|2000|P
20161208|AMSF|3500|14538|P
20161208|AMSWA|5669|7669|P
20161208|AMT|92578|198844|P
20161208|AMTD|127977|164618|P
20161208|AMTX|15000|25100|P
20161208|AMU|2100|21611|P
20161208|AMWD|4400|5600|P
20161208|AMX|251261|330264|P
20161208|AMZA|7138|12198|P
20161208|AMZN|129518|211630|P
20161208|AN|51113|71994|P
20161208|ANAT|900|900|P
20161208|ANCB|100|100|P
20161208|ANCX|3335|5835|P
20161208|AND|100|100|P
20161208|ANDE|4800|8600|P
20161208|ANET|24502|35202|P
20161208|ANF|122777|188625|P
20161208|ANFI|1300|1600|P
20161208|ANGI|13315|17221|P
20161208|ANGL|9593|42297|P
20161208|ANGO|18518|27665|P
20161208|ANH|41908|72192|P
20161208|ANIK|3900|9866|P
20161208|ANIP|6136|15036|P
20161208|ANSS|12553|19753|P
20161208|ANTH|110549|165284|P
20161208|ANTM|45739|74365|P
20161208|ANTX|200|400|P
20161208|ANW|1100|16234|P
20161208|ANY|1605|11205|P
20161208|AOA|3091|4022|P
20161208|AOD|19949|51220|P
20161208|AOI|100|826|P
20161208|AOK|2637|7356|P
20161208|AOM|7325|12310|P
20161208|AON|56992|138785|P
20161208|AOR|2727|3764|P
20161208|AOS|35246|73979|P
20161208|AOSL|2395|2995|P
20161208|AP|100|300|P
20161208|APA|103253|138863|P
20161208|APAM|9106|12506|P
20161208|APB|0|300|P
20161208|APC|114200|213447|P
20161208|APD|26501|56663|P
20161208|APDN|1770|4780|P
20161208|APDNW|0|500|P
20161208|APEI|800|2200|P
20161208|APF|1500|2200|P
20161208|APFH|11054|25672|P
20161208|APH|25490|54206|P
20161208|APHB|16688|35876|P
20161208|APLE|19212|47448|P
20161208|APLP|5671|13171|P
20161208|APO|38083|100726|P
20161208|APOG|5723|9021|P
20161208|APOL|130098|296535|P
20161208|APOP|0|300|P
20161208|APPF|400|600|P
20161208|APPS|700|6300|P
20161208|APPY|300|900|P
20161208|APRI|2800|3815|P
20161208|APT|300|5100|P
20161208|APTI|8100|14900|P
20161208|APTO|0|666|P
20161208|APTS|5460|8160|P
20161208|APU|2567|3707|P
20161208|APVO|200|3192|P
20161208|AQMS|1600|5020|P
20161208|AQN|600|1000|P
20161208|AQXP|2000|3582|P
20161208|AR|80234|132402|P
20161208|ARA|12733|15945|P
20161208|ARAY|7500|11399|P
20161208|ARC|2100|3100|P
20161208|ARCB|3281|9796|P
20161208|ARCC|61092|101843|P
20161208|ARCH|50324|91164|P
20161208|ARCO|3201|12001|P
20161208|ARCW|1453|1453|P
20161208|ARCX|3093|3393|P
20161208|ARDC|100|11100|P
20161208|ARDM|6121|7421|P
20161208|ARDX|1300|5204|P
20161208|ARE|42499|62124|P
20161208|ARES|500|4000|P
20161208|ARES-A|100|100|P
20161208|AREX|43845|81643|P
20161208|ARGS|2900|3400|P
20161208|ARGT|3242|3828|P
20161208|ARI|22647|34852|P
20161208|ARI-C|200|2175|P
20161208|ARIA|103907|247644|P
20161208|ARII|2900|4700|P
20161208|ARKW|0|298|P
20161208|ARL|100|100|P
20161208|ARLP|31958|41003|P
20161208|ARLZ|11675|21759|P
20161208|ARMK|27703|70127|P
20161208|ARNA|28952|108783|P
20161208|ARNC|89885|215299|P
20161208|ARNC-B|200|200|P
20161208|AROC|6622|20581|P
20161208|AROW|700|1600|P
20161208|ARQL|1891|6373|P
20161208|ARR|21451|27051|P
20161208|ARRS|39987|73096|P
20161208|ARRY|248585|323990|P
20161208|ARTNA|1056|1256|P
20161208|ARTW|0|100|P
20161208|ARTX|886|7710|P
20161208|ARW|16251|26208|P
20161208|ARWR|9007|54400|P
20161208|ASA|485|1085|P
20161208|ASB|36919|88361|P
20161208|ASB+|2000|2000|P
20161208|ASB-D|100|300|P
20161208|ASBB|300|695|P
20161208|ASC|2896|6796|P
20161208|ASCMA|1200|2900|P
20161208|ASEA|0|100|P
20161208|ASFI|0|100|P
20161208|ASGN|27330|49248|P
20161208|ASH|10175|21628|P
20161208|ASHR|25583|76693|P
20161208|ASIX|9666|18200|P
20161208|ASM|3900|9148|P
20161208|ASMB|200|1500|P
20161208|ASML|9050|24202|P
20161208|ASNA|244371|365518|P
20161208|ASND|300|300|P
20161208|ASPN|2332|2986|P
20161208|ASPS|17022|26789|P
20161208|ASR|400|900|P
20161208|ASRV|7476|11215|P
20161208|AST|600|5980|P
20161208|ASTC|100|400|P
20161208|ASTE|5414|9389|P
20161208|ASUR|1700|5008|P
20161208|ASX|16632|35738|P
20161208|ASYS|300|600|P
20161208|AT|19559|22359|P
20161208|ATAX|160|260|P
20161208|ATEC|600|2800|P
20161208|ATEN|7710|12003|P
20161208|ATHM|11570|21166|P
20161208|ATHN|58146|87780|P
20161208|ATHX|10844|14807|P
20161208|ATI|178412|264153|P
20161208|ATKR|299151|567304|P
20161208|ATLO|100|100|P
20161208|ATMP|4984|7358|P
20161208|ATNI|1100|1900|P
20161208|ATNM|1400|4458|P
20161208|ATO|11201|30801|P
20161208|ATOS|14314|17816|P
20161208|ATR|17967|47239|P
20161208|ATRA|10845|12881|P
20161208|ATRC|5500|12535|P
20161208|ATRI|100|100|P
20161208|ATRO|2800|3800|P
20161208|ATRS|6668|6768|P
20161208|ATSG|4447|19166|P
20161208|ATTO|0|100|P
20161208|ATTU|200|300|P
20161208|ATU|16442|27472|P
20161208|ATVI|176393|458607|P
20161208|ATW|256504|292298|P
20161208|AU|110896|163127|P
20161208|AUDC|2700|7999|P
20161208|AUMN|8056|32910|P
20161208|AUNZ|0|1300|P
20161208|AUO|189614|232739|P
20161208|AUPH|8378|48566|P
20161208|AUSE|200|7600|P
20161208|AUY|286889|378982|P
20161208|AV|18405|46670|P
20161208|AVA|17535|26032|P
20161208|AVAL|400|1400|P
20161208|AVAV|17357|24542|P
20161208|AVB|25739|35235|P
20161208|AVD|900|3300|P
20161208|AVEO|3700|4400|P
20161208|AVGO|142395|259116|P
20161208|AVGR|4597|8697|P
20161208|AVH|1400|16575|P
20161208|AVHI|900|1100|P
20161208|AVID|9750|18412|P
20161208|AVIR|200|1000|P
20161208|AVK|400|5003|P
20161208|AVNW|200|533|P
20161208|AVP|176908|230504|P
20161208|AVT|34294|62804|P
20161208|AVX|2800|10687|P
20161208|AVXL|113880|210611|P
20161208|AVXS|14217|22801|P
20161208|AVY|22562|49178|P
20161208|AWF|796|2782|P
20161208|AWH|4300|13500|P
20161208|AWI|11531|18581|P
20161208|AWK|29364|58626|P
20161208|AWP|4800|13307|P
20161208|AWR|6595|11046|P
20161208|AWRE|1600|9265|P
20161208|AWX|1447|5169|P
20161208|AXAS|33927|165052|P
20161208|AXDX|4765|9565|P
20161208|AXE|7364|17958|P
20161208|AXGN|2700|5700|P
20161208|AXJL|100|700|P
20161208|AXL|45144|61995|P
20161208|AXN|400|400|P
20161208|AXON|5700|9651|P
20161208|AXP|156657|333130|P
20161208|AXR|1900|5507|P
20161208|AXS|7530|15735|P
20161208|AXS-C|0|100|P
20161208|AXS-E|300|800|P
20161208|AXSM|300|500|P
20161208|AXTA|83804|178297|P
20161208|AXTI|3667|12688|P
20161208|AXU|9393|19093|P
20161208|AYA|4928|6428|P
20161208|AYI|31483|46317|P
20161208|AYR|8539|10613|P
20161208|AYT|5500|11689|P
20161208|AZN|287117|521994|P
20161208|AZO|10916|15987|P
20161208|AZPN|57479|70498|P
20161208|AZRE|0|100|P
20161208|AZRX|300|1000|P
20161208|AZZ|11092|15954|P
20161208|B|7100|9062|P
20161208|BA|99930|159911|P
20161208|BAA|25674|30774|P
20161208|BAB|10117|55373|P
20161208|BABA|508346|880251|P
20161208|BABY|8757|18007|P
20161208|BAC|10313609|14350953|P
20161208|BAC+A|7232|155527|P
20161208|BAC+B|12320|213852|P
20161208|BAC-A|100|1300|P
20161208|BAC-C|916|1611|P
20161208|BAC-D|0|200|P
20161208|BAC-E|100|300|P
20161208|BAC-I|0|100|P
20161208|BAC-W|100|800|P
20161208|BAC-Y|763|863|P
20161208|BAF|447|846|P
20161208|BAH|44490|160393|P
20161208|BAK|20479|26384|P
20161208|BAL|1000|1000|P
20161208|BAM|36401|110997|P
20161208|BANC|37957|51552|P
20161208|BANC-C|100|100|P
20161208|BANC-E|100|1100|P
20161208|BANF|400|800|P
20161208|BANR|17994|28526|P
20161208|BANX|700|800|P
20161208|BAP|13064|36616|P
20161208|BAS|1800|10258|P
20161208|BASI|0|100|P
20161208|BATRA|1000|1800|P
20161208|BATRK|1200|2400|P
20161208|BATS|2900|8321|P
20161208|BAX|79608|130871|P
20161208|BBBY|135233|172154|P
20161208|BBD|529488|968337|P
20161208|BBF|300|1733|P
20161208|BBG|25491|114597|P
20161208|BBGI|100|300|P
20161208|BBH|11554|21848|P
20161208|BBK|3325|3835|P
20161208|BBL|172694|263263|P
20161208|BBN|6456|10620|P
20161208|BBOX|3600|4200|P
20161208|BBP|300|300|P
20161208|BBRC|0|2262|P
20161208|BBRG|400|2588|P
20161208|BBRY|100594|218181|P
20161208|BBSI|1430|6392|P
20161208|BBT|240327|346304|P
20161208|BBT-E|293|2193|P
20161208|BBT-F|0|100|P
20161208|BBT-G|0|946|P
20161208|BBT-H|100|800|P
20161208|BBU|0|200|P
20161208|BBVA|250306|339711|P
20161208|BBW|2500|3600|P
20161208|BBX|100|2000|P
20161208|BBY|302327|492237|P
20161208|BC|70705|147828|P
20161208|BCBP|800|800|P
20161208|BCC|7468|12662|P
20161208|BCE|25799|39976|P
20161208|BCEI|10950|24729|P
20161208|BCH|900|2200|P
20161208|BCLI|100|1410|P
20161208|BCO|7422|18254|P
20161208|BCOM|200|200|P
20161208|BCOR|14086|26377|P
20161208|BCOV|6631|17668|P
20161208|BCPC|5600|8198|P
20161208|BCR|16222|24540|P
20161208|BCRH|200|200|P
20161208|BCRX|15800|25600|P
20161208|BCS|379392|614432|P
20161208|BCS-A|100|100|P
20161208|BCTF|1500|1747|P
20161208|BCV|800|4334|P
20161208|BCX|945|5599|P
20161208|BDC|8683|16196|P
20161208|BDCL|16747|63957|P
20161208|BDCS|143|143|P
20161208|BDD|0|717|P
20161208|BDE|300|1000|P
20161208|BDGE|600|2522|P
20161208|BDJ|9616|19256|P
20161208|BDN|44249|75034|P
20161208|BDR|0|1105|P
20161208|BDSI|96780|175282|P
20161208|BDX|85220|115719|P
20161208|BEAT|2200|6553|P
20161208|BEAV|40817|100774|P
20161208|BEBE|7390|12390|P
20161208|BECN|13900|32775|P
20161208|BEL|8502|19517|P
20161208|BELFA|0|219|P
20161208|BELFB|400|900|P
20161208|BEMO|2000|2200|P
20161208|BEN|297089|420900|P
20161208|BEP|900|1900|P
20161208|BERY|19140|52744|P
20161208|BETR|28871|47368|P
20161208|BF.A|100|100|P
20161208|BF.B|193113|231385|P
20161208|BFAM|8661|23752|P
20161208|BFIN|1100|2003|P
20161208|BFK|1120|4522|P
20161208|BFO|0|100|P
20161208|BFOR|825|825|P
20161208|BFR|400|1400|P
20161208|BFS|700|1250|P
20161208|BFY|1100|1900|P
20161208|BFZ|100|1758|P
20161208|BG|16749|35040|P
20161208|BGB|300|3400|P
20161208|BGC|13175|24795|P
20161208|BGCP|63698|154426|P
20161208|BGE-B|100|100|P
20161208|BGFV|22379|32267|P
20161208|BGG|4997|15402|P
20161208|BGH|2286|3586|P
20161208|BGI|100|1400|P
20161208|BGNE|2500|6692|P
20161208|BGR|2677|5677|P
20161208|BGS|11810|23498|P
20161208|BGSF|10503|14503|P
20161208|BGT|300|900|P
20161208|BGX|200|3122|P
20161208|BGY|14168|22908|P
20161208|BH|0|100|P
20161208|BHAC|300|1476|P
20161208|BHB|500|500|P
20161208|BHBK|1100|5361|P
20161208|BHE|3700|6441|P
20161208|BHI|115979|190369|P
20161208|BHK|2600|7339|P
20161208|BHL|0|600|P
20161208|BHLB|900|6506|P
20161208|BHP|223380|361406|P
20161208|BIB|36622|54343|P
20161208|BID|26580|34602|P
20161208|BIDU|73915|141908|P
20161208|BIF|0|5900|P
20161208|BIG|57981|78952|P
20161208|BIIB|250548|522236|P
20161208|BIL|51891|62310|P
20161208|BIO|5371|7871|P
20161208|BIOA|2276|4209|P
20161208|BIOC|2500|4890|P
20161208|BIOL|300|600|P
20161208|BIOS|18697|31237|P
20161208|BIP|5100|15228|P
20161208|BIS|8350|28185|P
20161208|BIT|4651|5851|P
20161208|BITA|25332|40230|P
20161208|BIV|75697|88005|P
20161208|BIZD|5510|6910|P
20161208|BJK|6100|6300|P
20161208|BJRI|11569|16355|P
20161208|BK|172016|351499|P
20161208|BK-C|0|200|P
20161208|BKCC|3800|8045|P
20161208|BKD|137660|181388|P
20161208|BKE|29994|33531|P
20161208|BKEPP|0|889|P
20161208|BKF|2595|5828|P
20161208|BKFS|5349|9849|P
20161208|BKH|13679|23565|P
20161208|BKHU|1400|2600|P
20161208|BKK|200|1454|P
20161208|BKLN|426700|553702|P
20161208|BKMU|10375|36175|P
20161208|BKN|500|1905|P
20161208|BKS|16839|25978|P
20161208|BKT|616|1316|P
20161208|BKU|15447|38255|P
20161208|BL|4000|9000|P
20161208|BLBD|100|3140|P
20161208|BLCM|9460|13160|P
20161208|BLD|3757|8716|P
20161208|BLDP|10530|18418|P
20161208|BLDR|55525|84739|P
20161208|BLE|7189|9817|P
20161208|BLFS|0|172|P
20161208|BLHY|1953|2053|P
20161208|BLIN|2600|2600|P
20161208|BLJ|0|100|P
20161208|BLK|39952|72444|P
20161208|BLKB|14721|17342|P
20161208|BLL|45505|73306|P
20161208|BLMN|33447|63588|P
20161208|BLMT|1089|2589|P
20161208|BLPH|500|3300|P
20161208|BLRX|950|2000|P
20161208|BLUE|54819|119576|P
20161208|BLV|16052|35479|P
20161208|BLW|200|500|P
20161208|BLX|4107|6874|P
20161208|BMA|600|6115|P
20161208|BMCH|2077|5766|P
20161208|BMI|5044|6044|P
20161208|BML-H|300|500|P
20161208|BML-I|462|10390|P
20161208|BMO|30700|44764|P
20161208|BMRC|100|100|P
20161208|BMRN|60460|98038|P
20161208|BMS|17914|43065|P
20161208|BMTC|700|2700|P
20161208|BMY|238162|637745|P
20161208|BNCL|17147|24647|P
20161208|BNCN|5474|10221|P
20161208|BND|83484|163496|P
20161208|BNDS|1100|2288|P
20161208|BNDX|6564|20059|P
20161208|BNED|5971|14000|P
20161208|BNFT|11009|15492|P
20161208|BNJ|562|562|P
20161208|BNO|32345|42425|P
20161208|BNS|32520|49362|P
20161208|BNSO|2057|7414|P
20161208|BNY|0|889|P
20161208|BOBE|21985|34183|P
20161208|BOE|2265|6141|P
20161208|BOFI|121894|163228|P
20161208|BOFIL|295|295|P
20161208|BOH|5566|7266|P
20161208|BOIL|35278|88464|P
20161208|BOJA|21645|29278|P
20161208|BOKF|5900|12500|P
20161208|BOKFL|1953|7953|P
20161208|BOLD|3200|5665|P
20161208|BOND|7447|27948|P
20161208|BONT|800|900|P
20161208|BOOM|1200|1900|P
20161208|BOOT|2966|6815|P
20161208|BORN|0|300|P
20161208|BOX|7685|22733|P
20161208|BP|313456|422898|P
20161208|BPFH|29312|37916|P
20161208|BPI|3166|15044|P
20161208|BPK|0|2400|P
20161208|BPL|31047|45356|P
20161208|BPMC|76804|194191|P
20161208|BPMX|111262|307262|P
20161208|BPOP|38142|63942|P
20161208|BPT|600|5229|P
20161208|BPTH|3400|12042|P
20161208|BPY|1100|5397|P
20161208|BR|6895|19795|P
20161208|BRC|2880|6753|P
20161208|BRCD|455357|765197|P
20161208|BREW|1921|2221|P
20161208|BRF|9666|19966|P
20161208|BRFS|41325|57729|P
20161208|BRG|8809|18133|P
20161208|BRK.B|185428|376406|P
20161208|BRKL|5200|16097|P
20161208|BRKR|37054|71704|P
20161208|BRKS|9763|21162|P
20161208|BRO|16900|32515|P
20161208|BRS|29799|59228|P
20161208|BRSS|4690|7011|P
20161208|BRT|2089|2189|P
20161208|BRX|25725|58058|P
20161208|BRZU|11991|33579|P
20161208|BSAC|2400|13400|P
20161208|BSBR|52410|59536|P
20161208|BSCG|0|2465|P
20161208|BSCH|7721|17926|P
20161208|BSCI|9733|19343|P
20161208|BSCJ|2724|9956|P
20161208|BSCK|1063|6624|P
20161208|BSCL|4835|9503|P
20161208|BSCM|1498|9648|P
20161208|BSCO|900|1300|P
20161208|BSCP|3616|4328|P
20161208|BSD|100|600|P
20161208|BSE|100|3858|P
20161208|BSET|200|500|P
20161208|BSF|100|1462|P
20161208|BSFT|6211|8978|P
20161208|BSJG|0|3405|P
20161208|BSJH|1300|4654|P
20161208|BSJI|4080|8284|P
20161208|BSJJ|7708|12075|P
20161208|BSJK|10911|12825|P
20161208|BSJL|4395|5395|P
20161208|BSJM|800|1600|P
20161208|BSJN|201|201|P
20161208|BSJO|0|200|P
20161208|BSL|1525|6900|P
20161208|BSM|2024|3580|P
20161208|BSMX|121952|146096|P
20161208|BSPM|200|700|P
20161208|BSQR|0|699|P
20161208|BSRR|200|7800|P
20161208|BST|4000|4900|P
20161208|BSTC|4700|9454|P
20161208|BSTG|0|700|P
20161208|BSV|24755|75078|P
20161208|BSX|218666|484246|P
20161208|BT|43116|53693|P
20161208|BTA|780|3091|P
20161208|BTAL|0|2500|P
20161208|BTE|125585|153348|P
20161208|BTG|283969|426625|P
20161208|BTI|25756|48559|P
20161208|BTN|1300|2500|P
20161208|BTO|1800|3300|P
20161208|BTT|608|7861|P
20161208|BTX|12425|29174|P
20161208|BTZ|7400|20100|P
20161208|BUD|51947|172633|P
20161208|BUFF|23793|49844|P
20161208|BUI|0|639|P
20161208|BUR|0|500|P
20161208|BURL|23818|44473|P
20161208|BUSE|1300|5478|P
20161208|BUZ|3000|3200|P
20161208|BV|30581|44487|P
20161208|BVN|35419|48424|P
20161208|BVSN|1303|1403|P
20161208|BVX|1000|1900|P
20161208|BVXV|0|1367|P
20161208|BW|3897|8850|P
20161208|BWA|118997|177309|P
20161208|BWEN|1500|3400|P
20161208|BWFG|500|700|P
20161208|BWG|0|2100|P
20161208|BWINB|800|2088|P
20161208|BWLD|24042|28643|P
20161208|BWP|15907|33302|P
20161208|BWX|66967|79243|P
20161208|BWXT|25533|57983|P
20161208|BWZ|2875|3275|P
20161208|BX|338997|649059|P
20161208|BXC|100|100|P
20161208|BXE|50300|102795|P
20161208|BXMT|17636|46796|P
20161208|BXMX|2200|3800|P
20161208|BXP|37557|48478|P
20161208|BXS|14744|27263|P
20161208|BYBK|0|100|P
20161208|BYD|136882|234776|P
20161208|BYFC|0|100|P
20161208|BYLD|600|800|P
20161208|BYM|1247|5172|P
20161208|BZF|700|1900|P
20161208|BZH|40995|62787|P
20161208|BZM|500|1500|P
20161208|BZQ|12677|22302|P
20161208|BZUN|166646|438017|P
20161208|C|1140052|1783646|P
20161208|C+A|10300|535066|P
20161208|C-C|100|100|P
20161208|C-N|0|1500|P
20161208|C-S|450|751|P
20161208|CA|111694|152198|P
20161208|CAA|57190|102798|P
20161208|CAAS|3200|13010|P
20161208|CAB|12166|18941|P
20161208|CABO|201|701|P
20161208|CAC|600|5798|P
20161208|CACB|18121|71935|P
20161208|CACC|21546|30346|P
20161208|CACI|24591|35854|P
20161208|CACQ|3100|5800|P
20161208|CAE|881|3750|P
20161208|CAF|19000|19900|P
20161208|CAFD|10576|11676|P
20161208|CAFE|100|2942|P
20161208|CAG|48509|115359|P
20161208|CAH|96872|153675|P
20161208|CAI|491|2091|P
20161208|CAJ|39231|45993|P
20161208|CAKE|54534|100972|P
20161208|CAL|16903|23885|P
20161208|CALA|200|1200|P
20161208|CALD|13632|27002|P
20161208|CALL|700|2327|P
20161208|CALM|7553|15453|P
20161208|CALX|1400|11917|P
20161208|CAMP|8893|15757|P
20161208|CAMT|2300|3200|P
20161208|CANE|2000|5000|P
20161208|CANF|2100|2700|P
20161208|CAPE|1055|1260|P
20161208|CAPL|2613|6200|P
20161208|CAPR|300|300|P
20161208|CAR|55299|71920|P
20161208|CARA|18794|30773|P
20161208|CARB|6030|15125|P
20161208|CARO|2550|3950|P
20161208|CART|0|200|P
20161208|CARZ|0|1100|P
20161208|CASC|12775|21000|P
20161208|CASH|1100|4029|P
20161208|CASI|0|2600|P
20161208|CASM|500|1725|P
20161208|CASS|800|4002|P
20161208|CASY|97999|126630|P
20161208|CAT|176847|242253|P
20161208|CATB|3900|6100|P
20161208|CATM|18299|25207|P
20161208|CATO|4357|6715|P
20161208|CATY|14597|21697|P
20161208|CATYW|0|4829|P
20161208|CAVM|101900|131009|P
20161208|CB|75123|142429|P
20161208|CBA|1955|6831|P
20161208|CBAK|0|100|P
20161208|CBAN|1502|2902|P
20161208|CBAY|2271|4071|P
20161208|CBB|4000|7750|P
20161208|CBB-B|400|400|P
20161208|CBD|35587|71164|P
20161208|CBF|5177|21746|P
20161208|CBG|123970|158341|P
20161208|CBI|36302|93115|P
20161208|CBIO|1500|1600|P
20161208|CBK|2000|3400|P
20161208|CBL|93567|146773|P
20161208|CBL-D|0|200|P
20161208|CBL-E|0|800|P
20161208|CBLI|1090|1090|P
20161208|CBM|13663|21211|P
20161208|CBMG|5000|5500|P
20161208|CBMX|0|1350|P
20161208|CBOE|28379|47576|P
20161208|CBPO|5313|10248|P
20161208|CBPX|9128|18526|P
20161208|CBR|700|6018|P
20161208|CBRL|13099|21923|P
20161208|CBS|195735|314400|P
20161208|CBSH|39449|50258|P
20161208|CBSHP|200|500|P
20161208|CBT|11089|23097|P
20161208|CBU|9566|14407|P
20161208|CBZ|1600|4196|P
20161208|CC|74664|153916|P
20161208|CCA|0|1050|P
20161208|CCBG|0|100|P
20161208|CCC|13258|24959|P
20161208|CCCL|353|953|P
20161208|CCCR|0|890|P
20161208|CCD|13722|23529|P
20161208|CCE|22361|102804|P
20161208|CCF|600|4692|P
20161208|CCI|92881|173811|P
20161208|CCIH|1100|2400|P
20161208|CCJ|99620|166162|P
20161208|CCK|91604|139601|P
20161208|CCL|193091|300490|P
20161208|CCLP|500|500|P
20161208|CCM|100|200|P
20161208|CCMP|3517|5917|P
20161208|CCN|18867|36955|P
20161208|CCNE|400|27100|P
20161208|CCNWW|100|400|P
20161208|CCO|200|1100|P
20161208|CCOI|10022|14921|P
20161208|CCP|21699|34166|P
20161208|CCRC|1200|15900|P
20161208|CCRN|10043|14062|P
20161208|CCS|1700|7425|P
20161208|CCU|2510|3110|P
20161208|CCUR|600|869|P
20161208|CCXI|15213|20677|P
20161208|CDC|100|100|P
20161208|CDE|152039|302335|P
20161208|CDEV|43399|60989|P
20161208|CDEVW|1103|3200|P
20161208|CDI|1200|1300|P
20161208|CDK|16024|25657|P
20161208|CDL|1100|1100|P
20161208|CDNA|11682|15282|P
20161208|CDNS|90824|117061|P
20161208|CDOR|0|825|P
20161208|CDR|13900|21454|P
20161208|CDTX|400|4694|P
20161208|CDW|28800|54828|P
20161208|CDXC|2500|8555|P
20161208|CDXS|100|1958|P
20161208|CDZI|8550|15181|P
20161208|CE|40034|59066|P
20161208|CEA|500|5220|P
20161208|CEB|10655|13121|P
20161208|CECE|3200|25558|P
20161208|CECO|10315|48471|P
20161208|CEE|0|172|P
20161208|CEF|11800|22573|P
20161208|CEFL|17925|27477|P
20161208|CEL|400|600|P
20161208|CELG|175107|416694|P
20161208|CELGZ|0|100|P
20161208|CELP|400|700|P
20161208|CEM|0|4928|P
20161208|CEMB|3600|3600|P
20161208|CEMI|300|500|P
20161208|CEMP|20797|33757|P
20161208|CEN|400|1100|P
20161208|CENT|4211|21363|P
20161208|CENTA|25420|47912|P
20161208|CENX|92591|119439|P
20161208|CEO|9436|15718|P
20161208|CEQP|3059|4559|P
20161208|CERC|8445|16318|P
20161208|CERN|79266|122612|P
20161208|CERS|22455|46893|P
20161208|CERU|1400|3700|P
20161208|CET|1000|3807|P
20161208|CETC|300|1295|P
20161208|CETV|4212|15842|P
20161208|CETX|4029|6371|P
20161208|CEV|4162|11384|P
20161208|CEVA|800|3400|P
20161208|CEW|0|100|P
20161208|CF|135644|291266|P
20161208|CFBK|1150|1350|P
20161208|CFD|100|400|P
20161208|CFFI|300|300|P
20161208|CFFN|48428|126278|P
20161208|CFG|240867|389143|P
20161208|CFI|1500|7145|P
20161208|CFMS|23459|25259|P
20161208|CFNB|100|300|P
20161208|CFNL|2000|6936|P
20161208|CFO|2600|2600|P
20161208|CFR|14803|23429|P
20161208|CFRX|100|1012|P
20161208|CFRXW|215|98866|P
20161208|CFX|34526|70013|P
20161208|CG|43700|150616|P
20161208|CGA|0|3300|P
20161208|CGEN|1490|6490|P
20161208|CGG|500|600|P
20161208|CGI|40326|74872|P
20161208|CGIX|1600|1900|P
20161208|CGNT|1016|2689|P
20161208|CGNX|67525|107005|P
20161208|CGO|3285|6572|P
20161208|CGW|700|2531|P
20161208|CH|1100|1500|P
20161208|CHA|4457|6353|P
20161208|CHAD|199|4521|P
20161208|CHAU|11608|12615|P
20161208|CHCI|129|129|P
20161208|CHCO|2815|3515|P
20161208|CHCT|1700|2400|P
20161208|CHD|66947|101813|P
20161208|CHDN|2800|3300|P
20161208|CHE|4445|4845|P
20161208|CHEF|2805|3805|P
20161208|CHEK|1000|1000|P
20161208|CHFC|12250|21805|P
20161208|CHFN|400|850|P
20161208|CHGG|12245|17165|P
20161208|CHH|2900|6901|P
20161208|CHI|14268|48070|P
20161208|CHIE|0|2766|P
20161208|CHIM|200|200|P
20161208|CHIQ|4133|24806|P
20161208|CHIX|1700|1800|P
20161208|CHK|1970009|2947879|P
20161208|CHK-D|652|1252|P
20161208|CHKE|5195|23513|P
20161208|CHKP|24448|48973|P
20161208|CHKR|1994|2194|P
20161208|CHL|58300|92211|P
20161208|CHMA|665|1085|P
20161208|CHMI|140|340|P
20161208|CHMT|11915|43936|P
20161208|CHNR|0|400|P
20161208|CHOC|200|700|P
20161208|CHRS|8427|11953|P
20161208|CHRW|83581|116346|P
20161208|CHS|106585|191636|P
20161208|CHSCL|500|1000|P
20161208|CHSCM|200|600|P
20161208|CHSCN|200|700|P
20161208|CHSCO|300|1011|P
20161208|CHSCP|100|200|P
20161208|CHSP|6387|18866|P
20161208|CHSP-A|100|100|P
20161208|CHT|18340|31258|P
20161208|CHTR|74422|131787|P
20161208|CHU|22920|66411|P
20161208|CHUBA|531|2085|P
20161208|CHUBK|3000|9509|P
20161208|CHUY|10010|12366|P
20161208|CHW|63242|84142|P
20161208|CHY|18124|46628|P
20161208|CI|42039|79732|P
20161208|CIA|15702|23237|P
20161208|CIB|16963|26126|P
20161208|CIBR|1337|1337|P
20161208|CIDM|3500|3600|P
20161208|CIE|862638|1708113|P
20161208|CIEN|584632|1092620|P
20161208|CIF|0|800|P
20161208|CIG|304998|403194|P
20161208|CIGI|1000|1600|P
20161208|CII|3800|16350|P
20161208|CIK|900|51200|P
20161208|CIM|44564|90511|P
20161208|CIM-A|1000|1000|P
20161208|CINF|16770|30931|P
20161208|CINR|0|100|P
20161208|CIO|800|2000|P
20161208|CIR|2500|3700|P
20161208|CIT|38172|82153|P
20161208|CIU|3834|20252|P
20161208|CIVB|0|1100|P
20161208|CIVI|100|3425|P
20161208|CIX|0|100|P
20161208|CJNK|0|3782|P
20161208|CKEC|13294|41858|P
20161208|CKH|3958|4587|P
20161208|CL|78216|187720|P
20161208|CLA|1300|1400|P
20161208|CLACU|0|400|P
20161208|CLAW|387|387|P
20161208|CLB|29471|36078|P
20161208|CLBH|731|931|P
20161208|CLBS|370|592|P
20161208|CLC|47602|72906|P
20161208|CLCD|4800|9990|P
20161208|CLCT|200|200|P
20161208|CLD|20017|40292|P
20161208|CLDC|300|700|P
20161208|CLDCW|100|3400|P
20161208|CLDT|8774|11674|P
20161208|CLDX|75390|103466|P
20161208|CLF|738062|1317859|P
20161208|CLFD|1182|1794|P
20161208|CLGX|70310|103008|P
20161208|CLH|7000|14068|P
20161208|CLI|18321|32354|P
20161208|CLIR|1100|1300|P
20161208|CLLS|2072|10587|P
20161208|CLM|3262|7627|P
20161208|CLMS|0|5000|P
20161208|CLMT|22295|32327|P
20161208|CLNE|66636|90754|P
20161208|CLNT|200|700|P
20161208|CLNY|32893|61346|P
20161208|CLNY-A|1196|1196|P
20161208|CLNY-C|0|800|P
20161208|CLR|254456|355296|P
20161208|CLRB|700|3200|P
20161208|CLRO|700|1800|P
20161208|CLS|7538|13558|P
20161208|CLSD|19326|38401|P
20161208|CLSN|1582|1582|P
20161208|CLUB|300|600|P
20161208|CLVS|47838|72409|P
20161208|CLW|1200|4103|P
20161208|CLX|19933|28896|P
20161208|CLY|3561|13290|P
20161208|CM|165342|239705|P
20161208|CMA|102956|156663|P
20161208|CMA+|0|300|P
20161208|CMBS|4600|9696|P
20161208|CMC|48511|68203|P
20161208|CMCM|9261|26852|P
20161208|CMCO|1601|6437|P
20161208|CMCSA|281857|630150|P
20161208|CMD|9943|14727|P
20161208|CMDT|388|897|P
20161208|CME|94447|191015|P
20161208|CMF|5500|12780|P
20161208|CMFN|680|680|P
20161208|CMG|50143|81678|P
20161208|CMI|62090|117976|P
20161208|CMLS|5289|27623|P
20161208|CMO|21829|27622|P
20161208|CMP|9153|11106|P
20161208|CMPR|29666|59092|P
20161208|CMRE|14337|46560|P
20161208|CMRE-D|945|10390|P
20161208|CMRX|7976|14076|P
20161208|CMS|51572|98344|P
20161208|CMT|1400|4200|P
20161208|CMTL|62141|174165|P
20161208|CMU|0|100|P
20161208|CN|500|500|P
20161208|CNA|18445|28627|P
20161208|CNAT|4473|5568|P
20161208|CNBKA|800|1600|P
20161208|CNC|27626|95357|P
20161208|CNCE|400|2200|P
20161208|CNCO|200|600|P
20161208|CNET|0|100|P
20161208|CNFR|0|100|P
20161208|CNHI|77017|102896|P
20161208|CNI|119866|162975|P
20161208|CNIT|100|300|P
20161208|CNK|30059|49155|P
20161208|CNMD|6200|10050|P
20161208|CNNX|3308|6136|P
20161208|CNO|46132|121418|P
20161208|CNOB|2870|4192|P
20161208|CNP|108008|206974|P
20161208|CNQ|49025|135495|P
20161208|CNS|3140|5440|P
20161208|CNSL|38143|65263|P
20161208|CNTF|100|400|P
20161208|CNTY|700|1300|P
20161208|CNV|200|500|P
20161208|CNX|52005|205078|P
20161208|CNXC|500|1900|P
20161208|CNXN|1200|10900|P
20161208|CNXT|100|300|P
20161208|CNYA|500|500|P
20161208|CO|1300|3460|P
20161208|COBZ|3100|8504|P
20161208|CODI|177994|406086|P
20161208|COE|0|300|P
20161208|COF|99054|142634|P
20161208|COF+|0|4550|P
20161208|COF-C|300|300|P
20161208|COF-F|0|100|P
20161208|COF-G|200|500|P
20161208|COF-H|0|1550|P
20161208|COF-P|300|400|P
20161208|COG|365916|545248|P
20161208|COGT|2100|4300|P
20161208|COH|125519|254250|P
20161208|COHR|1200|3100|P
20161208|COHU|1402|2911|P
20161208|COKE|200|500|P
20161208|COL|18004|34443|P
20161208|COLB|5477|11375|P
20161208|COLL|8216|10616|P
20161208|COLM|15756|21153|P
20161208|COMM|45199|102052|P
20161208|COMT|600|1811|P
20161208|CONE|25992|48134|P
20161208|CONN|85089|115987|P
20161208|COO|59950|91588|P
20161208|COOL|1009761|1441908|P
20161208|COP|136279|298980|P
20161208|COPX|11789|14325|P
20161208|COR|13444|33879|P
20161208|CORE|12422|19044|P
20161208|CORI|500|2100|P
20161208|CORN|4502|9552|P
20161208|CORP|300|1490|P
20161208|CORR|1300|2200|P
20161208|CORR-A|0|164|P
20161208|CORT|17982|23195|P
20161208|COST|210437|395283|P
20161208|COT|57137|91754|P
20161208|COTV|8830|33868|P
20161208|COTY|228422|372830|P
20161208|COUP|9931|24285|P
20161208|COVS|0|500|P
20161208|COW|6925|11705|P
20161208|COWN|37319|53719|P
20161208|COYN|600|1949|P
20161208|CP|16646|37415|P
20161208|CPA|8954|15773|P
20161208|CPAC|100|1100|P
20161208|CPAH|0|300|P
20161208|CPB|39503|56503|P
20161208|CPE|97097|177204|P
20161208|CPF|2151|6677|P
20161208|CPG|55146|90806|P
20161208|CPHI|900|3928|P
20161208|CPIX|1600|3200|P
20161208|CPK|700|2300|P
20161208|CPL|6900|9309|P
20161208|CPLA|2668|4368|P
20161208|CPLP|15365|52790|P
20161208|CPN|174696|298120|P
20161208|CPPL|16287|18436|P
20161208|CPRT|12700|33825|P
20161208|CPRX|2810|18728|P
20161208|CPS|1520|7980|P
20161208|CPSH|0|183|P
20161208|CPSI|4871|6671|P
20161208|CPSS|2500|2900|P
20161208|CPST|1600|6700|P
20161208|CPT|29319|72144|P
20161208|CPTA|690|2890|P
20161208|CQH|5713|24603|P
20161208|CQP|2300|4500|P
20161208|CQQQ|600|1354|P
20161208|CR|7600|20000|P
20161208|CRAI|1187|2501|P
20161208|CRAK|0|1400|P
20161208|CRAY|8501|16514|P
20161208|CRBN|6600|6600|P
20161208|CRBP|10064|11214|P
20161208|CRC|96490|145174|P
20161208|CRCM|100|4531|P
20161208|CRD.A|14800|17100|P
20161208|CRD.B|7817|8817|P
20161208|CRDS|1166|1666|P
20161208|CRED|5063|12514|P
20161208|CREE|38704|75865|P
20161208|CREG|100|100|P
20161208|CRESY|600|4841|P
20161208|CRF|1400|9600|P
20161208|CRH|13097|66892|P
20161208|CRHM|900|1500|P
20161208|CRI|32390|99125|P
20161208|CRIS|11600|26145|P
20161208|CRK|19688|41246|P
20161208|CRL|11800|22400|P
20161208|CRM|175852|322882|P
20161208|CRMD|2400|3710|P
20161208|CRME|4700|11400|P
20161208|CRMT|1300|2200|P
20161208|CRNT|7015|38090|P
20161208|CROX|17583|45839|P
20161208|CRR|7574|21074|P
20161208|CRS|25704|34280|P
20161208|CRSP|3300|8393|P
20161208|CRT|800|1300|P
20161208|CRTN|900|1800|P
20161208|CRTO|12936|27424|P
20161208|CRUS|62954|91016|P
20161208|CRVL|2800|8711|P
20161208|CRVS|316|816|P
20161208|CRWS|400|1000|P
20161208|CRY|436|2079|P
20161208|CRZO|120495|151766|P
20161208|CS|508047|902493|P
20161208|CSA|1250|1250|P
20161208|CSAL|22846|67909|P
20161208|CSB|300|300|P
20161208|CSBK|1700|4900|P
20161208|CSBR|2000|2600|P
20161208|CSC|56435|91276|P
20161208|CSCO|530339|1234099|P
20161208|CSCR|0|100|P
20161208|CSD|856|1401|P
20161208|CSFL|5874|27774|P
20161208|CSGP|22744|26423|P
20161208|CSGS|2920|12510|P
20161208|CSI|200|800|P
20161208|CSII|6386|13786|P
20161208|CSIQ|48671|79985|P
20161208|CSJ|12220|44010|P
20161208|CSL|7021|12521|P
20161208|CSLS|100|1600|P
20161208|CSLT|400|4777|P
20161208|CSM|257|364|P
20161208|CSOD|38539|66723|P
20161208|CSPI|0|300|P
20161208|CSQ|13265|37816|P
20161208|CSRA|31889|79410|P
20161208|CSS|700|1600|P
20161208|CST|18003|26767|P
20161208|CSTE|3742|8213|P
20161208|CSTM|8857|18165|P
20161208|CSTR|800|800|P
20161208|CSU|19945|32145|P
20161208|CSV|2764|7256|P
20161208|CSWI|1179|2208|P
20161208|CSX|332766|584745|P
20161208|CTAS|8679|28834|P
20161208|CTB|24545|43744|P
20161208|CTBB|6343|7943|P
20161208|CTBI|400|5500|P
20161208|CTF|100|300|P
20161208|CTG|700|1500|P
20161208|CTHR|300|1900|P
20161208|CTIC|69543|265900|P
20161208|CTL|283871|377250|P
20161208|CTLT|18417|46582|P
20161208|CTMX|10109|12809|P
20161208|CTO|1468|1668|P
20161208|CTR|800|2500|P
20161208|CTRE|15766|35333|P
20161208|CTRL|1900|4200|P
20161208|CTRN|4900|7700|P
20161208|CTRP|146243|294849|P
20161208|CTRV|72920|128115|P
20161208|CTS|2212|4112|P
20161208|CTSH|121795|306522|P
20161208|CTSO|100|200|P
20161208|CTT|700|10399|P
20161208|CTV|100|300|P
20161208|CTW|200|900|P
20161208|CTWS|200|400|P
20161208|CTX|200|200|P
20161208|CTXS|41200|75941|P
20161208|CTY|1330|2930|P
20161208|CTZ|100|400|P
20161208|CUB|4100|5105|P
20161208|CUBA|900|5347|P
20161208|CUBE|38073|82899|P
20161208|CUBI|153969|192744|P
20161208|CUBI-D|1100|1600|P
20161208|CUDA|13738|24199|P
20161208|CUI|6836|9528|P
20161208|CUK|31138|39416|P
20161208|CUNB|400|1250|P
20161208|CUR|6807|19936|P
20161208|CURE|10218|26722|P
20161208|CUT|900|2551|P
20161208|CUTR|2400|5409|P
20161208|CUZ|60482|84731|P
20161208|CVA|121921|189957|P
20161208|CVBF|35019|44932|P
20161208|CVCO|700|2063|P
20161208|CVCY|400|3554|P
20161208|CVE|109739|170629|P
20161208|CVEO|16461|32680|P
20161208|CVG|12737|48171|P
20161208|CVGI|2460|6657|P
20161208|CVGW|8800|12800|P
20161208|CVI|130643|241639|P
20161208|CVLT|7265|13271|P
20161208|CVLY|900|3989|P
20161208|CVM|731204|1083901|P
20161208|CVM+|379|479|P
20161208|CVO|7650|20052|P
20161208|CVRR|61577|128796|P
20161208|CVRS|1378|8678|P
20161208|CVS|723243|1440981|P
20161208|CVTI|8404|15504|P
20161208|CVU|1313|7938|P
20161208|CVV|600|600|P
20161208|CVX|220590|352892|P
20161208|CVY|2500|8270|P
20161208|CW|5636|11567|P
20161208|CWAY|0|300|P
20161208|CWB|34714|60423|P
20161208|CWCO|100|600|P
20161208|CWEB|100|100|P
20161208|CWEI|4013|11214|P
20161208|CWH|1551|5151|P
20161208|CWI|48322|50381|P
20161208|CWS|100|200|P
20161208|CWST|12101|50688|P
20161208|CWT|6364|9588|P
20161208|CX|548421|795149|P
20161208|CXDC|1200|1300|P
20161208|CXE|3000|13800|P
20161208|CXH|1407|1407|P
20161208|CXO|89067|119874|P
20161208|CXP|11799|22170|P
20161208|CXRX|44193|99975|P
20161208|CXW|61803|144218|P
20161208|CY|309143|548376|P
20161208|CYAD|12700|16000|P
20161208|CYAN|0|600|P
20161208|CYB|3983|3983|P
20161208|CYBE|1500|3846|P
20161208|CYBR|25388|47970|P
20161208|CYCC|1500|1900|P
20161208|CYD|7595|14611|P
20161208|CYH|154693|214397|P
20161208|CYHHZ|705|2812|P
20161208|CYNO|3278|8360|P
20161208|CYOU|3372|7972|P
20161208|CYRN|0|9179|P
20161208|CYRX|830|830|P
20161208|CYS|56050|79430|P
20161208|CYS-A|500|500|P
20161208|CYS-B|100|200|P
20161208|CYTK|7102|10902|P
20161208|CYTR|7800|13716|P
20161208|CYTX|0|11900|P
20161208|CZA|284|484|P
20161208|CZNC|7465|11365|P
20161208|CZR|52826|83672|P
20161208|CZWI|2400|4400|P
20161208|CZZ|81612|127753|P
20161208|D|45591|80017|P
20161208|DAC|1300|1900|P
20161208|DAG|0|200|P
20161208|DAIO|0|200|P
20161208|DAKT|10799|19473|P
20161208|DAL|315899|479591|P
20161208|DAN|82266|130837|P
20161208|DAR|38349|77676|P
20161208|DATA|13520|34649|P
20161208|DAVE|300|3200|P
20161208|DAX|0|300|P
20161208|DB|534920|1021480|P
20161208|DBA|27369|65188|P
20161208|DBAP|0|1175|P
20161208|DBAW|0|100|P
20161208|DBB|18125|29525|P
20161208|DBBR|100|445|P
20161208|DBC|270446|335116|P
20161208|DBD|46253|63655|P
20161208|DBE|0|11297|P
20161208|DBEF|113873|236793|P
20161208|DBEM|0|785|P
20161208|DBEU|101418|204094|P
20161208|DBEZ|2150|2550|P
20161208|DBGR|2500|2900|P
20161208|DBJP|170764|296198|P
20161208|DBKO|200|2100|P
20161208|DBL|1000|2000|P
20161208|DBMX|0|578|P
20161208|DBO|35344|57387|P
20161208|DBP|500|1023|P
20161208|DBS|200|200|P
20161208|DBVT|500|1414|P
20161208|DCA|0|100|P
20161208|DCI|71008|100548|P
20161208|DCIX|10832|36828|P
20161208|DCM|17545|34675|P
20161208|DCO|500|1500|P
20161208|DCOM|4101|5101|P
20161208|DCT|26415|49231|P
20161208|DCTH|1300|4081|P
20161208|DCUC|422|422|P
20161208|DD|71583|133004|P
20161208|DDC|6300|14900|P
20161208|DDD|62996|90837|P
20161208|DDE|2500|7500|P
20161208|DDG|0|100|P
20161208|DDM|22252|25016|P
20161208|DDR|83177|158535|P
20161208|DDS|16339|29145|P
20161208|DDWM|500|1700|P
20161208|DE|136083|291167|P
20161208|DEA|4656|5997|P
20161208|DECK|120515|139228|P
20161208|DEEF|0|4000|P
20161208|DEF|1252|2352|P
20161208|DEI|16861|35117|P
20161208|DEL|2400|3900|P
20161208|DEM|3627|13440|P
20161208|DEMG|500|600|P
20161208|DENN|13000|26671|P
20161208|DEO|44835|88745|P
20161208|DEPO|38595|51233|P
20161208|DERM|12000|20900|P
20161208|DES|9934|16724|P
20161208|DESC|0|100|P
20161208|DEST|1800|3800|P
20161208|DEUS|304|1704|P
20161208|DEW|700|700|P
20161208|DEX|5002|26623|P
20161208|DF|45601|63877|P
20161208|DFBG|700|1192|P
20161208|DFE|4386|11281|P
20161208|DFIN|4800|8522|P
20161208|DFJ|1390|1590|P
20161208|DFP|300|1100|P
20161208|DFRG|8300|10999|P
20161208|DFS|200613|378326|P
20161208|DFT|30456|45624|P
20161208|DG|69687|132567|P
20161208|DGAS|100|400|P
20161208|DGAZ|4034823|6270144|P
20161208|DGI|6290|11347|P
20161208|DGICA|1423|1823|P
20161208|DGII|0|1982|P
20161208|DGL|100|218|P
20161208|DGLD|1000|1000|P
20161208|DGLY|0|200|P
20161208|DGP|554|9098|P
20161208|DGRE|0|1100|P
20161208|DGRO|16966|18046|P
20161208|DGRS|100|100|P
20161208|DGRW|800|1226|P
20161208|DGS|8351|15295|P
20161208|DGX|61151|75319|P
20161208|DGZ|356|956|P
20161208|DHF|3957|7095|P
20161208|DHG|0|476|P
20161208|DHI|141125|334088|P
20161208|DHIL|100|700|P
20161208|DHR|131815|283743|P
20161208|DHS|6047|10124|P
20161208|DHT|63664|138255|P
20161208|DHX|3300|13578|P
20161208|DHY|10064|61813|P
20161208|DIA|1100952|1458773|P
20161208|DIAX|100|3000|P
20161208|DIG|21433|42225|P
20161208|DIM|221|465|P
20161208|DIN|20469|26629|P
20161208|DIOD|6700|9800|P
20161208|DIS|747245|1332208|P
20161208|DISCA|150667|215249|P
20161208|DISCB|0|900|P
20161208|DISCK|79155|105476|P
20161208|DISH|85600|133609|P
20161208|DIV|2621|3591|P
20161208|DIVC|0|2200|P
20161208|DIVI|100|100|P
20161208|DIVY|500|500|P
20161208|DJCI|0|900|P
20161208|DJCO|0|100|P
20161208|DJP|21011|34612|P
20161208|DK|168643|270683|P
20161208|DKL|200|600|P
20161208|DKS|61949|120790|P
20161208|DKT|500|6200|P
20161208|DL|465|1516|P
20161208|DLA|300|1200|P
20161208|DLB|4830|19431|P
20161208|DLBS|900|900|P
20161208|DLHC|200|634|P
20161208|DLN|3618|5260|P
20161208|DLNG|4497|5397|P
20161208|DLNG-A|0|100|P
20161208|DLPH|118423|237241|P
20161208|DLR|174522|235341|P
20161208|DLR-G|400|400|P
20161208|DLR-I|400|400|P
20161208|DLS|2557|4337|P
20161208|DLTH|31663|42801|P
20161208|DLTR|91709|163583|P
20161208|DLX|6931|17407|P
20161208|DM|3757|13528|P
20161208|DMB|1845|4657|P
20161208|DMF|500|6913|P
20161208|DMLP|4400|5600|P
20161208|DMPI|18300|22503|P
20161208|DMRC|1400|3425|P
20161208|DMTX|100|1776|P
20161208|DNAI|8305|28805|P
20161208|DNB|9295|19068|P
20161208|DNBF|0|200|P
20161208|DNI|319|919|P
20161208|DNKN|39898|48538|P
20161208|DNL|0|400|P
20161208|DNN|23209|111865|P
20161208|DNO|580|1779|P
20161208|DNOW|65184|98210|P
20161208|DNP|100|3377|P
20161208|DNR|296832|385690|P
20161208|DO|95956|158436|P
20161208|DOC|27613|48739|P
20161208|DOD|1000|4618|P
20161208|DOG|239327|363171|P
20161208|DOL|146|565|P
20161208|DON|16740|20386|P
20161208|DOO|1200|4525|P
20161208|DOOR|5642|9142|P
20161208|DORM|8386|11681|P
20161208|DOV|65398|142022|P
20161208|DOW|168435|363601|P
20161208|DOX|17744|34209|P
20161208|DPG|4224|9366|P
20161208|DPK|100|200|P
20161208|DPLO|22120|45437|P
20161208|DPM|4697|6497|P
20161208|DPRX|0|100|P
20161208|DPS|58246|96971|P
20161208|DPST|7223|8223|P
20161208|DPZ|50752|83792|P
20161208|DQ|2867|6567|P
20161208|DRA|2645|3245|P
20161208|DRAD|500|3050|P
20161208|DRAM|70434|136186|P
20161208|DRD|3899|18786|P
20161208|DRE|199972|309291|P
20161208|DRH|175380|295892|P
20161208|DRI|164868|202287|P
20161208|DRIO|800|1500|P
20161208|DRIOW|0|100|P
20161208|DRIP|164241|236482|P
20161208|DRN|38713|69096|P
20161208|DRNA|800|1680|P
20161208|DRQ|13494|19686|P
20161208|DRR|0|850|P
20161208|DRRX|23350|40949|P
20161208|DRUA|2200|5725|P
20161208|DRV|15896|23265|P
20161208|DRW|0|220|P
20161208|DRWI|300|1900|P
20161208|DRYS|239274|575845|P
20161208|DSCI|900|15462|P
20161208|DSE|4906|8406|P
20161208|DSGX|1896|5300|P
20161208|DSI|3782|3882|P
20161208|DSL|5300|8900|P
20161208|DSLV|2000|3410|P
20161208|DSM|300|4200|P
20161208|DSPG|1000|5096|P
20161208|DSS|100|200|P
20161208|DST|1700|4723|P
20161208|DSU|3569|3569|P
20161208|DSUM|300|500|P
20161208|DSW|86181|122941|P
20161208|DSX|13700|32899|P
20161208|DSXN|118|1399|P
20161208|DTD|4263|4263|P
20161208|DTE|49517|78272|P
20161208|DTEA|1800|8520|P
20161208|DTF|0|352|P
20161208|DTH|200|300|P
20161208|DTJ|100|100|P
20161208|DTK|500|1100|P
20161208|DTLK|1432|19971|P
20161208|DTN|1100|1200|P
20161208|DTO|588|1302|P
20161208|DTQ|100|100|P
20161208|DTUS|1835|2635|P
20161208|DTY|100|2400|P
20161208|DTYS|400|400|P
20161208|DUC|0|538|P
20161208|DUG|15304|16273|P
20161208|DUK|78198|113850|P
20161208|DUKH|0|100|P
20161208|DUST|321660|930258|P
20161208|DV|33636|57699|P
20161208|DVA|96009|160199|P
20161208|DVAX|66046|120412|P
20161208|DVD|100|39657|P
20161208|DVEM|0|652|P
20161208|DVMT|75339|163546|P
20161208|DVN|109885|239142|P
20161208|DVP|2100|2100|P
20161208|DVY|95324|114804|P
20161208|DVYA|268|2368|P
20161208|DVYE|0|2284|P
20161208|DVYL|1700|3300|P
20161208|DW|2200|7860|P
20161208|DWAC|600|2600|P
20161208|DWAQ|0|100|P
20161208|DWAS|2604|4017|P
20161208|DWCH|1000|1300|P
20161208|DWLV|0|800|P
20161208|DWM|1500|9912|P
20161208|DWSN|1415|5469|P
20161208|DWTI|285483|528967|P
20161208|DWTR|100|400|P
20161208|DWX|12970|28444|P
20161208|DX|3500|15761|P
20161208|DXCM|35669|60338|P
20161208|DXD|300092|351442|P
20161208|DXGE|2400|5800|P
20161208|DXJ|717029|1035428|P
20161208|DXJF|12850|15550|P
20161208|DXJH|3000|3000|P
20161208|DXJR|2598|4448|P
20161208|DXJS|300|300|P
20161208|DXJT|0|1000|P
20161208|DXKW|100|3200|P
20161208|DXLG|6263|12298|P
20161208|DXPE|3900|13060|P
20161208|DXPS|2700|3600|P
20161208|DXTR|200|2100|P
20161208|DXYN|0|400|P
20161208|DY|44059|79716|P
20161208|DYLS|1700|1827|P
20161208|DYN|195244|245738|P
20161208|DYN+|0|4099|P
20161208|DYN-A|565|565|P
20161208|DYNC|0|500|P
20161208|DYSL|0|200|P
20161208|DZSI|2369|3069|P
20161208|DZZ|3200|14608|P
20161208|E|7500|37008|P
20161208|EA|74719|184235|P
20161208|EAD|5300|14000|P
20161208|EAE|0|100|P
20161208|EAI|0|400|P
20161208|EARN|200|1100|P
20161208|EARS|5518|11287|P
20161208|EAT|72556|120094|P
20161208|EBAY|549176|823097|P
20161208|EBAYL|500|1000|P
20161208|EBF|7059|19230|P
20161208|EBIO|15370|26012|P
20161208|EBIX|5656|7256|P
20161208|EBMT|100|1203|P
20161208|EBND|11198|22987|P
20161208|EBR|800|3900|P
20161208|EBR.B|2782|10982|P
20161208|EBS|14995|26054|P
20161208|EBSB|4371|30996|P
20161208|EBTC|300|400|P
20161208|EC|30664|46484|P
20161208|ECA|303093|658921|P
20161208|ECC|32069|87184|P
20161208|ECF|0|2795|P
20161208|ECH|95591|157411|P
20161208|ECHO|9913|10513|P
20161208|ECL|25998|57003|P
20161208|ECOL|3975|7275|P
20161208|ECOM|900|5200|P
20161208|ECON|6504|35652|P
20161208|ECPG|11018|16718|P
20161208|ECR|12078|33505|P
20161208|ECT|527|1527|P
20161208|ECYT|4808|29397|P
20161208|ED|41945|65268|P
20161208|EDAP|2200|4200|P
20161208|EDC|75603|324366|P
20161208|EDD|1200|7300|P
20161208|EDE|3600|12188|P
20161208|EDEN|5181|16985|P
20161208|EDF|0|300|P
20161208|EDGE|2100|4125|P
20161208|EDGW|200|4739|P
20161208|EDI|200|1560|P
20161208|EDIT|16338|32915|P
20161208|EDIV|10910|16221|P
20161208|EDN|300|600|P
20161208|EDR|21625|31977|P
20161208|EDU|61498|117777|P
20161208|EDUC|600|600|P
20161208|EDV|4475|19721|P
20161208|EDZ|216512|281260|P
20161208|EE|4753|11955|P
20161208|EEA|200|1800|P
20161208|EEB|356|1716|P
20161208|EEFT|9073|16508|P
20161208|EEI|143|143|P
20161208|EELV|2195|18806|P
20161208|EEM|10026243|12018659|P
20161208|EEMA|1000|4800|P
20161208|EEMS|1200|1200|P
20161208|EEMV|47405|112419|P
20161208|EEP|12074|26993|P
20161208|EEQ|4476|8476|P
20161208|EES|930|1821|P
20161208|EET|100|2066|P
20161208|EEV|38965|43503|P
20161208|EFA|3530195|4145156|P
20161208|EFAD|800|1250|P
20161208|EFAV|63396|246283|P
20161208|EFC|503|10806|P
20161208|EFF|0|100|P
20161208|EFG|19752|27452|P
20161208|EFII|9472|15266|P
20161208|EFNL|6206|14103|P
20161208|EFOI|200|700|P
20161208|EFR|100|300|P
20161208|EFSC|2900|7750|P
20161208|EFT|627|1327|P
20161208|EFUT|1100|1100|P
20161208|EFV|40143|109283|P
20161208|EFX|49620|118850|P
20161208|EFZ|6076|6801|P
20161208|EGAN|0|2000|P
20161208|EGAS|0|100|P
20161208|EGBN|6196|8741|P
20161208|EGF|0|202|P
20161208|EGHT|6916|33448|P
20161208|EGI|100|300|P
20161208|EGIF|100|2100|P
20161208|EGL|9874|12774|P
20161208|EGLE|3900|5153|P
20161208|EGLT|12234|37019|P
20161208|EGN|17300|48503|P
20161208|EGO|152552|189668|P
20161208|EGOV|2539|3939|P
20161208|EGP|7358|11922|P
20161208|EGPT|8500|11275|P
20161208|EGRX|10652|19779|P
20161208|EGT|2700|3600|P
20161208|EGY|900|6900|P
20161208|EHI|1288|2688|P
20161208|EHIC|2614|8134|P
20161208|EHT|300|500|P
20161208|EHTH|4800|6600|P
20161208|EIA|0|300|P
20161208|EIDO|161332|333219|P
20161208|EIG|1843|2443|P
20161208|EIGI|43500|60937|P
20161208|EIGR|800|1100|P
20161208|EIM|23188|42499|P
20161208|EIO|0|1186|P
20161208|EIP|300|999|P
20161208|EIRL|4905|8956|P
20161208|EIS|15400|30600|P
20161208|EIV|498|1920|P
20161208|EIX|47065|114779|P
20161208|EKSO|4100|5900|P
20161208|EL|41051|101494|P
20161208|ELC|0|446|P
20161208|ELD|5300|24577|P
20161208|ELF|3027|4827|P
20161208|ELGX|49201|83351|P
20161208|ELKU|0|1175|P
20161208|ELLI|44191|60166|P
20161208|ELMD|900|2200|P
20161208|ELNK|26004|58548|P
20161208|ELON|0|268|P
20161208|ELOS|5410|13710|P
20161208|ELP|19486|33306|P
20161208|ELS|12590|21478|P
20161208|ELSE|516|516|P
20161208|ELY|19118|52951|P
20161208|EMAN|100|1400|P
20161208|EMB|123553|351610|P
20161208|EMCB|1200|3073|P
20161208|EMCF|0|700|P
20161208|EMCI|500|1093|P
20161208|EMCR|0|100|P
20161208|EMD|690|1190|P
20161208|EMDD|0|2100|P
20161208|EME|14941|32878|P
20161208|EMES|17556|44854|P
20161208|EMF|2829|4607|P
20161208|EMG|100|4000|P
20161208|EMHY|2000|13100|P
20161208|EMIF|200|800|P
20161208|EMITF|100|200|P
20161208|EMJ|0|100|P
20161208|EMKR|52495|92170|P
20161208|EMLC|679335|713040|P
20161208|EMLP|53295|61781|P
20161208|EMMS|200|1100|P
20161208|EMN|36069|96589|P
20161208|EMO|0|5200|P
20161208|EMP|500|500|P
20161208|EMQQ|0|4360|P
20161208|EMR|185034|280287|P
20161208|EMXX|200|400|P
20161208|ENB|100315|110685|P
20161208|ENBL|1200|1849|P
20161208|ENDP|209902|326655|P
20161208|ENFC|1200|4547|P
20161208|ENFR|637|2145|P
20161208|ENG|10624|19825|P
20161208|ENH|2800|13240|P
20161208|ENIA|8935|41775|P
20161208|ENIC|1110|5443|P
20161208|ENLC|4282|12482|P
20161208|ENLK|6591|27509|P
20161208|ENO|0|204|P
20161208|ENOC|1200|2710|P
20161208|ENOR|5147|5622|P
20161208|ENPH|9161|13233|P
20161208|ENR|6300|16714|P
20161208|ENRJ|4090|4390|P
20161208|ENS|3861|18349|P
20161208|ENSG|10207|11807|P
20161208|ENSV|17800|39700|P
20161208|ENT|5705|14005|P
20161208|ENTA|8900|14700|P
20161208|ENTG|23325|54293|P
20161208|ENTL|1100|1200|P
20161208|ENV|8600|17335|P
20161208|ENVA|10279|19423|P
20161208|ENX|300|3275|P
20161208|ENY|0|400|P
20161208|ENZ|10275|14075|P
20161208|ENZL|0|3600|P
20161208|ENZY|300|29000|P
20161208|EOCC|1400|25667|P
20161208|EOD|11377|29500|P
20161208|EOG|158697|288042|P
20161208|EOI|700|2900|P
20161208|EOS|300|900|P
20161208|EOT|349|1362|P
20161208|EPAM|17548|30175|P
20161208|EPAY|7001|18868|P
20161208|EPC|19985|45978|P
20161208|EPD|84374|150873|P
20161208|EPE|121852|146834|P
20161208|EPHE|51884|110771|P
20161208|EPI|617080|1018212|P
20161208|EPIX|1500|1500|P
20161208|EPM|12577|25862|P
20161208|EPOL|85503|93523|P
20161208|EPP|78913|112594|P
20161208|EPR|15300|36001|P
20161208|EPR-F|211|211|P
20161208|EPS|300|500|P
20161208|EPU|9439|20939|P
20161208|EPV|2596|2996|P
20161208|EPZM|5162|12265|P
20161208|EQAL|7240|10058|P
20161208|EQBK|400|700|P
20161208|EQC|28062|64442|P
20161208|EQC-D|100|300|P
20161208|EQCO|300|400|P
20161208|EQGP|11076|13138|P
20161208|EQIX|38117|52609|P
20161208|EQL|200|200|P
20161208|EQM|7678|15936|P
20161208|EQR|84820|130701|P
20161208|EQT|64006|86069|P
20161208|EQWL|887|1519|P
20161208|EQWS|0|200|P
20161208|EQY|9938|33064|P
20161208|ERA|1200|2228|P
20161208|ERC|3851|11451|P
20161208|ERF|25065|32771|P
20161208|ERH|1000|1813|P
20161208|ERI|11414|16175|P
20161208|ERIC|300805|430155|P
20161208|ERIE|200|300|P
20161208|ERII|3896|18382|P
20161208|ERJ|67096|124450|P
20161208|ERN|2662|2762|P
20161208|EROS|34021|51885|P
20161208|ERS|1350|1350|P
20161208|ERUS|39124|107056|P
20161208|ERX|315199|465071|P
20161208|ERY|228264|292151|P
20161208|ES|70173|93883|P
20161208|ESBA|167|1467|P
20161208|ESCA|100|100|P
20161208|ESD|5992|13113|P
20161208|ESE|2100|3300|P
20161208|ESEA|1714|5664|P
20161208|ESGR|2300|3176|P
20161208|ESIO|2720|4220|P
20161208|ESL|3900|12774|P
20161208|ESLT|200|600|P
20161208|ESNC|300|300|P
20161208|ESND|4500|8000|P
20161208|ESNT|7901|32939|P
20161208|ESPR|3900|11515|P
20161208|ESRT|13514|36645|P
20161208|ESRX|1154024|1818397|P
20161208|ESS|15962|22567|P
20161208|ESSA|300|700|P
20161208|ESTE|1500|5100|P
20161208|ESV|978571|1216913|P
20161208|ESXB|997|2897|P
20161208|ETB|0|3100|P
20161208|ETE|96591|253304|P
20161208|ETFC|113465|310340|P
20161208|ETG|820|15360|P
20161208|ETH|2595|7789|P
20161208|ETHO|0|115|P
20161208|ETJ|3400|5817|P
20161208|ETM|900|5591|P
20161208|ETN|69075|100214|P
20161208|ETO|2756|6200|P
20161208|ETP|165344|231589|P
20161208|ETR|41464|70826|P
20161208|ETRM|1410095|3031380|P
20161208|ETSY|43598|92326|P
20161208|ETV|0|4700|P
20161208|ETW|3358|20443|P
20161208|ETX|600|1150|P
20161208|ETY|1200|6800|P
20161208|EUDG|100|1756|P
20161208|EUDV|1000|1400|P
20161208|EUFN|311713|413667|P
20161208|EUFS|600|600|P
20161208|EUFX|0|18500|P
20161208|EUM|52175|75586|P
20161208|EUMV|700|4412|P
20161208|EUO|151955|216006|P
20161208|EURL|1491|1791|P
20161208|EURN|35756|43249|P
20161208|EUSA|4520|4720|P
20161208|EUSC|3665|14568|P
20161208|EV|17008|27842|P
20161208|EVA|100|2775|P
20161208|EVAR|0|100|P
20161208|EVBG|2900|6000|P
20161208|EVBS|3079|3779|P
20161208|EVC|1500|5900|P
20161208|EVEP|3505|6105|P
20161208|EVER|8800|18354|P
20161208|EVF|300|700|P
20161208|EVH|20945|34842|P
20161208|EVHC|69037|104896|P
20161208|EVI|1000|2100|P
20161208|EVJ|0|601|P
20161208|EVLV|7500|20406|P
20161208|EVM|1900|17608|P
20161208|EVN|1051|2315|P
20161208|EVOK|7500|7500|P
20161208|EVOL|0|1200|P
20161208|EVR|9139|14838|P
20161208|EVRI|4300|21270|P
20161208|EVT|11167|13867|P
20161208|EVTC|2600|5100|P
20161208|EVV|11209|30990|P
20161208|EVX|500|500|P
20161208|EVY|0|800|P
20161208|EW|315396|574510|P
20161208|EWA|250522|307441|P
20161208|EWBC|28850|63031|P
20161208|EWC|294939|320622|P
20161208|EWD|79839|146684|P
20161208|EWEM|0|100|P
20161208|EWG|1186518|1297683|P
20161208|EWH|812467|1354639|P
20161208|EWI|584407|661699|P
20161208|EWJ|2016921|2562849|P
20161208|EWK|51850|73247|P
20161208|EWL|250195|471725|P
20161208|EWM|178451|323345|P
20161208|EWMC|2549|3649|P
20161208|EWN|84202|88372|P
20161208|EWO|67018|89524|P
20161208|EWP|284931|358457|P
20161208|EWQ|219058|246080|P
20161208|EWRE|0|1473|P
20161208|EWS|139234|229016|P
20161208|EWSC|216|416|P
20161208|EWT|658649|1439405|P
20161208|EWU|392314|438571|P
20161208|EWV|300|500|P
20161208|EWW|620261|1040492|P
20161208|EWX|3427|9236|P
20161208|EWY|435652|815478|P
20161208|EWZ|3841096|4554632|P
20161208|EWZS|600|2900|P
20161208|EXA|300|3900|P
20161208|EXAC|200|501|P
20161208|EXAR|1503|25179|P
20161208|EXAS|31459|50282|P
20161208|EXC|192521|420347|P
20161208|EXD|662|1462|P
20161208|EXEL|83864|202283|P
20161208|EXFO|600|810|P
20161208|EXG|34927|53003|P
20161208|EXI|3330|3460|P
20161208|EXK|66962|69362|P
20161208|EXLS|11305|16228|P
20161208|EXP|25453|43940|P
20161208|EXPD|151362|197075|P
20161208|EXPE|76629|153423|P
20161208|EXPO|3922|6822|P
20161208|EXPR|88640|176869|P
20161208|EXR|71729|97300|P
20161208|EXT|0|131|P
20161208|EXTN|2314|5047|P
20161208|EXTR|15345|34604|P
20161208|EYEG|2800|6618|P
20161208|EYES|3531|6331|P
20161208|EZA|195067|229308|P
20161208|EZM|247|347|P
20161208|EZPW|32889|74192|P
20161208|EZU|904362|993085|P
20161208|F|1287358|2033445|P
20161208|FAAR|2104|16504|P
20161208|FAB|100|1100|P
20161208|FAC|100|3300|P
20161208|FAF|42385|98622|P
20161208|FALC|3500|16262|P
20161208|FAM|0|200|P
20161208|FAN|100|5435|P
20161208|FANG|34530|47055|P
20161208|FANH|3100|12750|P
20161208|FARM|2046|2846|P
20161208|FARO|2400|3200|P
20161208|FAS|1040195|1382020|P
20161208|FAST|105001|180787|P
20161208|FATE|1200|2100|P
20161208|FAUS|0|300|P
20161208|FAX|47976|78997|P
20161208|FAZ|282553|455893|P
20161208|FB|762062|1440641|P
20161208|FBC|7606|12906|P
20161208|FBHS|184741|266370|P
20161208|FBIO|500|3300|P
20161208|FBIZ|0|2021|P
20161208|FBK|300|1000|P
20161208|FBNC|6275|9874|P
20161208|FBND|725|1225|P
20161208|FBNK|500|3800|P
20161208|FBP|44555|123472|P
20161208|FBR|60941|108609|P
20161208|FBRC|1500|1500|P
20161208|FBT|8565|26890|P
20161208|FBZ|2300|4100|P
20161208|FC|600|4396|P
20161208|FCAM|600|900|P
20161208|FCAU|1065646|1181288|P
20161208|FCB|1700|17023|P
20161208|FCBC|1500|2098|P
20161208|FCCO|0|398|P
20161208|FCCY|200|1250|P
20161208|FCE.A|92945|227677|P
20161208|FCE.B|972|2072|P
20161208|FCEF|0|1460|P
20161208|FCEL|3000|8287|P
20161208|FCF|10911|20978|P
20161208|FCFS|4844|10419|P
20161208|FCG|100354|152290|P
20161208|FCH|38993|90696|P
20161208|FCH-A|0|100|P
20161208|FCN|20747|63475|P
20161208|FCNCA|800|1800|P
20161208|FCO|0|300|P
20161208|FCOM|1660|2520|P
20161208|FCPT|5959|13924|P
20161208|FCSC|100|39775|P
20161208|FCT|1000|1000|P
20161208|FCX|905418|1804289|P
20161208|FDC|76860|144546|P
20161208|FDD|18480|30820|P
20161208|FDEF|900|1300|P
20161208|FDEU|3066|8021|P
20161208|FDIS|3718|5730|P
20161208|FDIV|500|1100|P
20161208|FDL|8148|12393|P
20161208|FDLO|3158|5588|P
20161208|FDM|7414|8426|P
20161208|FDML|1700|5200|P
20161208|FDMO|177|400|P
20161208|FDN|19605|40690|P
20161208|FDP|10527|17054|P
20161208|FDRR|2324|6715|P
20161208|FDS|11836|21052|P
20161208|FDT|0|700|P
20161208|FDUS|2647|9180|P
20161208|FDVV|6814|8345|P
20161208|FDX|59231|154968|P
20161208|FE|324120|563659|P
20161208|FEEU|0|1530|P
20161208|FEI|2400|4700|P
20161208|FELE|9329|19720|P
20161208|FELP|0|7700|P
20161208|FEM|0|558|P
20161208|FEMS|0|400|P
20161208|FEN|2000|3776|P
20161208|FENG|4360|11426|P
20161208|FENX|2898|4898|P
20161208|FENY|10821|20364|P
20161208|FEO|0|100|P
20161208|FEP|800|3900|P
20161208|FET|26597|46544|P
20161208|FEU|2360|6375|P
20161208|FEX|5710|5710|P
20161208|FEYE|194348|276284|P
20161208|FEZ|615199|852978|P
20161208|FF|8130|11875|P
20161208|FFA|0|500|P
20161208|FFBC|4727|7327|P
20161208|FFBCW|0|438|P
20161208|FFC|2800|9600|P
20161208|FFG|1400|4745|P
20161208|FFHL|0|1100|P
20161208|FFIC|2619|4275|P
20161208|FFIN|17038|23638|P
20161208|FFIV|21317|37641|P
20161208|FFKT|4720|5520|P
20161208|FFNW|1000|1935|P
20161208|FFR|0|8817|P
20161208|FFTY|0|2200|P
20161208|FFWM|5455|11588|P
20161208|FGB|200|200|P
20161208|FGBI|100|200|P
20161208|FGD|1048|5576|P
20161208|FGEN|7035|19861|P
20161208|FGL|2599|20650|P
20161208|FGM|100|900|P
20161208|FGP|45505|126260|P
20161208|FH|3131|4424|P
20161208|FHB|7200|10953|P
20161208|FHCO|500|4612|P
20161208|FHK|0|1600|P
20161208|FHLC|5021|12199|P
20161208|FHN|119042|221313|P
20161208|FHY|2253|63302|P
20161208|FI|14674|18986|P
20161208|FIBK|5600|7100|P
20161208|FIBR|0|779|P
20161208|FICO|11247|16069|P
20161208|FIDU|5869|20458|P
20161208|FIEE|0|696|P
20161208|FIEG|100|796|P
20161208|FIEU|141|241|P
20161208|FIF|450|450|P
20161208|FIG|31211|181194|P
20161208|FIGY|249|2325|P
20161208|FIHD|11454|11754|P
20161208|FII|21897|30975|P
20161208|FILL|0|400|P
20161208|FINL|60380|85717|P
20161208|FINU|678|1678|P
20161208|FINZ|5111|5111|P
20161208|FIS|50753|135740|P
20161208|FISI|400|6099|P
20161208|FISV|36751|65102|P
20161208|FIT|282049|446357|P
20161208|FITB|409555|610861|P
20161208|FITBI|100|300|P
20161208|FIVE|59199|69023|P
20161208|FIVN|10034|32423|P
20161208|FIW|2030|6417|P
20161208|FIX|4749|7016|P
20161208|FIZZ|6212|10212|P
20161208|FKO|100|3285|P
20161208|FKU|0|100|P
20161208|FL|118768|184657|P
20161208|FLAT|2000|3600|P
20161208|FLC|600|1000|P
20161208|FLDM|3918|5618|P
20161208|FLEU|964|964|P
20161208|FLEX|88796|167868|P
20161208|FLGE|400|3488|P
20161208|FLGT|800|1000|P
20161208|FLIC|2900|3400|P
20161208|FLIR|18465|40075|P
20161208|FLKS|1063|2463|P
20161208|FLL|2900|9000|P
20161208|FLML|700|5414|P
20161208|FLN|0|211|P
20161208|FLO|109832|404665|P
20161208|FLOT|7653|55103|P
20161208|FLOW|4500|16149|P
20161208|FLQE|0|4400|P
20161208|FLR|99597|172298|P
20161208|FLRN|1144|2259|P
20161208|FLRT|0|100|P
20161208|FLS|40659|67938|P
20161208|FLT|43521|68650|P
20161208|FLTB|0|3294|P
20161208|FLTR|1003|1655|P
20161208|FLWS|1522|12218|P
20161208|FLXN|7433|12835|P
20161208|FLXS|874|1199|P
20161208|FLY|15832|27332|P
20161208|FM|5358|9246|P
20161208|FMAT|7820|13075|P
20161208|FMB|0|236|P
20161208|FMBH|500|1436|P
20161208|FMBI|10324|30429|P
20161208|FMC|11750|21663|P
20161208|FMF|0|321|P
20161208|FMI|2100|2706|P
20161208|FMN|0|100|P
20161208|FMNB|6100|12200|P
20161208|FMO|1200|1500|P
20161208|FMS|2578|6006|P
20161208|FMSA|107251|249822|P
20161208|FMX|21614|56076|P
20161208|FN|5645|23761|P
20161208|FNB|86363|144474|P
20161208|FNB-E|100|200|P
20161208|FNBC|25869|56723|P
20161208|FNCF|0|169|P
20161208|FNCL|37193|47299|P
20161208|FNCX|5311|13180|P
20161208|FNDA|11165|19596|P
20161208|FNDB|700|2329|P
20161208|FNDC|301|5701|P
20161208|FNDE|27142|30167|P
20161208|FNDF|15763|28496|P
20161208|FNDX|12295|15251|P
20161208|FNF|42623|100837|P
20161208|FNFV|3576|9457|P
20161208|FNGN|14580|17786|P
20161208|FNHC|900|3237|P
20161208|FNI|100|300|P
20161208|FNJN|0|4600|P
20161208|FNK|0|200|P
20161208|FNLC|200|800|P
20161208|FNSR|130295|302359|P
20161208|FNV|45324|86922|P
20161208|FNWB|600|3578|P
20161208|FNX|800|800|P
20161208|FNY|0|100|P
20161208|FOE|41440|69004|P
20161208|FOF|200|200|P
20161208|FOGO|1300|7542|P
20161208|FOLD|54087|82099|P
20161208|FOMX|4141|6241|P
20161208|FONR|0|1000|P
20161208|FOR|7112|47292|P
20161208|FORD|700|4310|P
20161208|FORK|0|5385|P
20161208|FORM|5734|17104|P
20161208|FORR|700|1400|P
20161208|FOSL|41350|61517|P
20161208|FOX|222946|402956|P
20161208|FOXA|516411|796213|P
20161208|FOXF|8377|12477|P
20161208|FPE|14700|42214|P
20161208|FPF|100|1600|P
20161208|FPI|21925|30025|P
20161208|FPL|0|2200|P
20161208|FPO|6831|8912|P
20161208|FPP|200|600|P
20161208|FPP+|0|4000|P
20161208|FPRX|6073|22344|P
20161208|FPT|400|1475|P
20161208|FPX|1092|1964|P
20161208|FQAL|200|300|P
20161208|FR|45243|58947|P
20161208|FRA|500|1082|P
20161208|FRAK|700|2600|P
20161208|FRAN|74336|141861|P
20161208|FRBA|300|3829|P
20161208|FRBK|13087|16389|P
20161208|FRC|67115|102795|P
20161208|FRC-A*|0|800|P
20161208|FRC-B|200|200|P
20161208|FRC-C|200|1400|P
20161208|FRC-D|0|400|P
20161208|FRC-F|200|300|P
20161208|FRD|200|400|P
20161208|FRED|14221|15679|P
20161208|FREL|16348|16853|P
20161208|FRGI|9210|23228|P
20161208|FRI|1700|10390|P
20161208|FRME|7100|14494|P
20161208|FRN|766|10999|P
20161208|FRO|50621|96167|P
20161208|FRP|7500|27930|P
20161208|FRPT|2901|4201|P
20161208|FRSH|1000|10400|P
20161208|FRT|9128|14628|P
20161208|FRTA|6522|18125|P
20161208|FSAM|100|600|P
20161208|FSB|600|5800|P
20161208|FSBK|0|200|P
20161208|FSBW|0|200|P
20161208|FSC|14680|80682|P
20161208|FSD|600|5281|P
20161208|FSFR|6704|12704|P
20161208|FSI|0|2500|P
20161208|FSIC|20535|25161|P
20161208|FSLR|119573|179012|P
20161208|FSM|16521|21221|P
20161208|FSNN|0|1556|P
20161208|FSP|31982|63101|P
20161208|FSS|9600|12803|P
20161208|FSTA|2616|5092|P
20161208|FSTR|700|1700|P
20161208|FSV|200|300|P
20161208|FSZ|0|300|P
20161208|FT|800|1400|P
20161208|FTA|6539|11593|P
20161208|FTAI|1804|5104|P
20161208|FTC|8386|11687|P
20161208|FTCS|1921|1921|P
20161208|FTD|3712|5012|P
20161208|FTEC|2656|10598|P
20161208|FTEK|500|1000|P
20161208|FTF|3989|6959|P
20161208|FTGC|10100|10300|P
20161208|FTI|178124|359522|P
20161208|FTK|49078|329146|P
20161208|FTLS|200|300|P
20161208|FTNT|69660|161486|P
20161208|FTR|1143838|1454813|P
20161208|FTRPR|300|17036|P
20161208|FTS|3200|8241|P
20161208|FTSD|1000|1100|P
20161208|FTSL|5325|21177|P
20161208|FTSM|900|9450|P
20161208|FTV|51668|113743|P
20161208|FTXO|0|201|P
20161208|FUD|0|200|P
20161208|FUEL|9242|19014|P
20161208|FUL|10916|20835|P
20161208|FULT|51257|77266|P
20161208|FUN|1600|3000|P
20161208|FUNC|100|100|P
20161208|FUND|1821|2321|P
20161208|FUSB|0|795|P
20161208|FUTY|3900|8541|P
20161208|FV|98020|107239|P
20161208|FVAL|900|2321|P
20161208|FVC|200|200|P
20161208|FVD|59099|73085|P
20161208|FVE|9953|25235|P
20161208|FWDI|0|100|P
20161208|FWRD|1800|6620|P
20161208|FXA|1100|2300|P
20161208|FXB|4503|5572|P
20161208|FXC|250|7672|P
20161208|FXCM|3253|9741|P
20161208|FXD|6944|19068|P
20161208|FXE|330594|602165|P
20161208|FXF|0|2023|P
20161208|FXG|14545|27931|P
20161208|FXH|5359|32476|P
20161208|FXI|3972536|5159355|P
20161208|FXL|3916|10991|P
20161208|FXN|208814|316376|P
20161208|FXO|19783|28467|P
20161208|FXP|1600|4208|P
20161208|FXR|14048|21792|P
20161208|FXSG|0|200|P
20161208|FXU|10062|31668|P
20161208|FXY|15299|22643|P
20161208|FXZ|14809|15743|P
20161208|FYC|200|200|P
20161208|FYLD|104|104|P
20161208|FYX|100|100|P
20161208|G|87935|153572|P
20161208|GAA|0|300|P
20161208|GAB|10963|17025|P
20161208|GABC|1400|1800|P
20161208|GAF|0|286|P
20161208|GAIA|600|1977|P
20161208|GAIN|100|500|P
20161208|GALE|11053|13453|P
20161208|GALT|1600|2800|P
20161208|GAM|500|6549|P
20161208|GAMR|0|200|P
20161208|GARS|500|1800|P
20161208|GASL|7558|19853|P
20161208|GASS|100|200|P
20161208|GASX|4450|9842|P
20161208|GATX|20586|25302|P
20161208|GAZ|4976|52688|P
20161208|GBAB|900|5404|P
20161208|GBCI|16855|27412|P
20161208|GBDC|3048|6248|P
20161208|GBF|400|500|P
20161208|GBIL|0|11000|P
20161208|GBL|200|300|P
20161208|GBLI|600|1800|P
20161208|GBNK|500|5106|P
20161208|GBR|750|1832|P
20161208|GBT|16037|52327|P
20161208|GBX|7424|14052|P
20161208|GCAP|2000|9695|P
20161208|GCBC|135|135|P
20161208|GCC|500|8424|P
20161208|GCH|201|502|P
20161208|GCI|52146|87137|P
20161208|GCO|9318|14558|P
20161208|GCP|12859|29039|P
20161208|GCVRZ|12660|127222|P
20161208|GD|127877|232111|P
20161208|GDDY|14499|33932|P
20161208|GDEN|400|1700|P
20161208|GDL|100|3500|P
20161208|GDO|184|674|P
20161208|GDOT|6843|17392|P
20161208|GDS|5900|7500|P
20161208|GDV|2500|6600|P
20161208|GDV-G|200|300|P
20161208|GDX|5209771|8404154|P
20161208|GDXJ|1186457|1906276|P
20161208|GDXS|900|2100|P
20161208|GDXX|13052|15866|P
20161208|GE|1166815|1991456|P
20161208|GEB|200|200|P
20161208|GECC|100|621|P
20161208|GECXU|100|100|P
20161208|GEF|18301|31991|P
20161208|GEF.B|400|1100|P
20161208|GEH|0|200|P
20161208|GEK|2520|3934|P
20161208|GEL|16300|29199|P
20161208|GEM|380|3838|P
20161208|GEMP|700|3682|P
20161208|GEN|200|11035|P
20161208|GENC|1922|3430|P
20161208|GENE|23024|36835|P
20161208|GEO|12429|51258|P
20161208|GEOS|1530|2230|P
20161208|GEQ|100|1600|P
20161208|GER|1809|7009|P
20161208|GERN|29946|40800|P
20161208|GES|54292|77584|P
20161208|GEUR|0|1096|P
20161208|GEVO|199803|313737|P
20161208|GEX|150|1850|P
20161208|GF|500|800|P
20161208|GFA|60533|68629|P
20161208|GFF|6655|10772|P
20161208|GFI|261562|373163|P
20161208|GFN|1300|1900|P
20161208|GG|420210|470414|P
20161208|GGAL|29014|38514|P
20161208|GGB|984102|1189859|P
20161208|GGG|5700|9104|P
20161208|GGM|100|100|P
20161208|GGN|38921|60201|P
20161208|GGN-B|100|100|P
20161208|GGOV|400|1200|P
20161208|GGP|93374|172386|P
20161208|GGT|1000|1400|P
20161208|GGZ|100|200|P
20161208|GHC|200|400|P
20161208|GHDX|5413|9964|P
20161208|GHII|1776|2301|P
20161208|GHL|4100|13909|P
20161208|GHM|600|1900|P
20161208|GHY|503|1503|P
20161208|GHYG|500|1435|P
20161208|GIB|5096|6496|P
20161208|GIFI|1400|1900|P
20161208|GIG|18062|32862|P
20161208|GIGA|5000|5900|P
20161208|GIGM|100|500|P
20161208|GII|4030|4030|P
20161208|GIII|48727|76717|P
20161208|GIL|11378|30429|P
20161208|GILD|340452|839383|P
20161208|GILT|100|247|P
20161208|GIM|1800|9100|P
20161208|GIMO|57842|94619|P
20161208|GIS|92597|158767|P
20161208|GIVE|0|100|P
20161208|GK|7287|10687|P
20161208|GKOS|27236|42189|P
20161208|GLAD|1081|3002|P
20161208|GLBL|26154|30142|P
20161208|GLBS|3385|7285|P
20161208|GLBZ|0|800|P
20161208|GLD|341775|861730|P
20161208|GLDD|6202|9145|P
20161208|GLDI|100|3000|P
20161208|GLF|300|5838|P
20161208|GLL|0|900|P
20161208|GLMD|1100|1200|P
20161208|GLNG|41400|101148|P
20161208|GLO|14058|49632|P
20161208|GLOB|19529|31512|P
20161208|GLOG|21701|33085|P
20161208|GLOP|1700|12469|P
20161208|GLOW|2775|6875|P
20161208|GLP|800|1200|P
20161208|GLPG|1937|12512|P
20161208|GLPI|52277|117708|P
20161208|GLQ|13532|26140|P
20161208|GLRE|6447|10767|P
20161208|GLT|4900|6100|P
20161208|GLTR|1411|1411|P
20161208|GLU|1139|1939|P
20161208|GLUU|283048|511614|P
20161208|GLV|0|8838|P
20161208|GLW|326342|504189|P
20161208|GLYC|1700|6770|P
20161208|GM|560466|925704|P
20161208|GM+B|8269|13169|P
20161208|GMAN|300|2500|P
20161208|GME|132601|195577|P
20161208|GMED|81140|120322|P
20161208|GMF|3774|4974|P
20161208|GMLP|4934|7106|P
20161208|GMM|897|1040|P
20161208|GMMB|0|1400|P
20161208|GMO|1300|2695|P
20161208|GMOM|2866|2866|P
20161208|GMRE|6243|7043|P
20161208|GMS|7700|41140|P
20161208|GMZ|400|5496|P
20161208|GNBC|10400|12381|P
20161208|GNC|22499|58037|P
20161208|GNCA|1700|3580|P
20161208|GNCMA|6517|11517|P
20161208|GNE|801|5044|P
20161208|GNK|600|1400|P
20161208|GNL|16917|22517|P
20161208|GNMK|6800|8600|P
20161208|GNR|9062|11234|P
20161208|GNRC|31623|47105|P
20161208|GNRT|29068|46668|P
20161208|GNT|200|1300|P
20161208|GNTX|94391|159143|P
20161208|GNVC|700|1100|P
20161208|GNW|239872|319965|P
20161208|GOEX|600|2700|P
20161208|GOF|2600|3400|P
20161208|GOGL|500|16712|P
20161208|GOGO|45932|59817|P
20161208|GOL|4678|9078|P
20161208|GOLD|14991|25123|P
20161208|GOLF|19581|63173|P
20161208|GOOD|5500|7450|P
20161208|GOOG|44444|69745|P
20161208|GOOGL|30902|66672|P
20161208|GORO|31482|51468|P
20161208|GOV|49418|64907|P
20161208|GOVNI|8140|13421|P
20161208|GOVT|86034|102843|P
20161208|GPC|28443|39789|P
20161208|GPI|3353|4842|P
20161208|GPK|95266|185839|P
20161208|GPL|91935|131835|P
20161208|GPM|300|3600|P
20161208|GPN|50828|90871|P
20161208|GPOR|67147|95750|P
20161208|GPP|100|400|P
20161208|GPRE|38306|56945|P
20161208|GPRK|600|1100|P
20161208|GPRO|160608|281047|P
20161208|GPS|337317|597612|P
20161208|GPT|92736|115928|P
20161208|GPX|400|700|P
20161208|GQRE|1908|8448|P
20161208|GRA|25605|47032|P
20161208|GRAM|100|1300|P
20161208|GRBK|1500|4496|P
20161208|GRC|1900|7039|P
20161208|GREK|34541|95810|P
20161208|GRES|1600|9220|P
20161208|GRF|6132|7132|P
20161208|GRFS|40494|67598|P
20161208|GRI|212|5787|P
20161208|GRID|1000|1000|P
20161208|GRIF|100|300|P
20161208|GRMN|86976|121675|P
20161208|GROW|0|1500|P
20161208|GRPN|651234|916180|P
20161208|GRU|200|600|P
20161208|GRUB|43411|77953|P
20161208|GRVY|100|201|P
20161208|GRX|100|700|P
20161208|GS|552597|658557|P
20161208|GS-C|0|400|P
20161208|GS-D|0|300|P
20161208|GS-I|0|100|P
20161208|GS-J|100|100|P
20161208|GS-K|100|300|P
20161208|GS-N|300|1330|P
20161208|GSAT|677713|722323|P
20161208|GSB|100|200|P
20161208|GSBC|200|1249|P
20161208|GSBD|700|2400|P
20161208|GSC|0|100|P
20161208|GSD|200|300|P
20161208|GSEU|0|2000|P
20161208|GSG|88927|145889|P
20161208|GSIE|1366|9356|P
20161208|GSIT|700|1950|P
20161208|GSK|225975|365026|P
20161208|GSL|7194|17094|P
20161208|GSLC|2078|3102|P
20161208|GSM|14463|57374|P
20161208|GSOL|0|100|P
20161208|GSP|600|4615|P
20161208|GSS|33504|151944|P
20161208|GST|33060|37045|P
20161208|GST-A|0|1000|P
20161208|GSUM|300|500|P
20161208|GSV|15805|46315|P
20161208|GSVC|0|3875|P
20161208|GSY|5272|8756|P
20161208|GT|68248|159907|P
20161208|GTE|67199|161280|P
20161208|GTIM|903|3603|P
20161208|GTLS|8310|9610|P
20161208|GTN|29530|77648|P
20161208|GTO|0|2000|P
20161208|GTS|1400|3820|P
20161208|GTT|2300|3200|P
20161208|GTXI|747|947|P
20161208|GTY|3551|4570|P
20161208|GUID|1000|1500|P
20161208|GULF|2000|10123|P
20161208|GUNR|178218|309367|P
20161208|GUR|1052|1052|P
20161208|GURE|1890|7048|P
20161208|GURU|475|875|P
20161208|GUSH|56798|99360|P
20161208|GUT|1900|2978|P
20161208|GV|24395|37902|P
20161208|GVA|11679|21137|P
20161208|GVAL|900|2006|P
20161208|GVI|4400|9398|P
20161208|GVIP|200|325|P
20161208|GVP|200|500|P
20161208|GWB|6257|13350|P
20161208|GWL|2750|10550|P
20161208|GWPH|17930|35017|P
20161208|GWR|18899|32341|P
20161208|GWRE|12539|28104|P
20161208|GWRS|1500|2900|P
20161208|GWW|18792|34979|P
20161208|GWX|10042|14842|P
20161208|GXC|5200|32936|P
20161208|GXF|1800|2100|P
20161208|GXG|38775|43954|P
20161208|GXP|68600|121174|P
20161208|GXP-B|0|300|P
20161208|GYEN|0|700|P
20161208|GYLD|2094|4944|P
20161208|GZT|0|100|P
20161208|H|16162|23424|P
20161208|HA|20048|44677|P
20161208|HABT|15690|25807|P
20161208|HACK|4990|30838|P
20161208|HACW|500|500|P
20161208|HAE|16471|32552|P
20161208|HAFC|2300|3823|P
20161208|HAIN|43488|93202|P
20161208|HAL|348836|621173|P
20161208|HALL|200|2200|P
20161208|HALO|58671|79058|P
20161208|HAO|976|1476|P
20161208|HAP|13455|15155|P
20161208|HAR|17618|64108|P
20161208|HAS|36963|50303|P
20161208|HASI|3507|14873|P
20161208|HAWK|8300|15800|P
20161208|HAYN|1200|1822|P
20161208|HBAN|998922|1950992|P
20161208|HBANN|100|2400|P
20161208|HBCP|100|200|P
20161208|HBHC|11510|19290|P
20161208|HBI|231242|544378|P
20161208|HBIO|900|2956|P
20161208|HBM|6731|22831|P
20161208|HBMD|0|100|P
20161208|HBNC|1400|4120|P
20161208|HBP|3100|15524|P
20161208|HCA|93180|146680|P
20161208|HCACW|0|100|P
20161208|HCAP|100|100|P
20161208|HCCI|100|5000|P
20161208|HCHC|5716|31061|P
20161208|HCI|900|3200|P
20161208|HCKT|2300|3700|P
20161208|HCLP|10852|28967|P
20161208|HCM|0|500|P
20161208|HCN|63404|84291|P
20161208|HCN-I|0|2290|P
20161208|HCOM|600|1200|P
20161208|HCP|150072|260228|P
20161208|HCSG|14989|18889|P
20161208|HD|140195|449246|P
20161208|HDAW|0|500|P
20161208|HDB|18460|47990|P
20161208|HDEZ|0|500|P
20161208|HDGE|13774|47114|P
20161208|HDLS|0|500|P
20161208|HDLV|200|800|P
20161208|HDMV|100|201|P
20161208|HDNG|400|1100|P
20161208|HDP|21008|45298|P
20161208|HDRAW|0|1904|P
20161208|HDS|71089|134962|P
20161208|HDSN|93050|130203|P
20161208|HDV|10770|37717|P
20161208|HE|36228|54808|P
20161208|HEAR|700|1000|P
20161208|HEB|700|3300|P
20161208|HEDJ|444176|630263|P
20161208|HEEM|7801|13563|P
20161208|HEES|23896|31896|P
20161208|HEFA|58791|107813|P
20161208|HEI|3400|6618|P
20161208|HEI.A|800|1700|P
20161208|HELE|5828|22526|P
20161208|HEMV|0|174|P
20161208|HEOP|1300|9700|P
20161208|HEP|2762|5362|P
20161208|HEQ|600|1604|P
20161208|HES|177680|288316|P
20161208|HES-A|0|400|P
20161208|HEUV|0|100|P
20161208|HEWG|23763|37201|P
20161208|HEWJ|36057|125738|P
20161208|HEWU|4000|4533|P
20161208|HEWW|0|860|P
20161208|HEZU|173916|232090|P
20161208|HF|1800|7157|P
20161208|HFBC|0|100|P
20161208|HFC|252264|345924|P
20161208|HFEZ|0|7900|P
20161208|HFWA|1100|2400|P
20161208|HFXE|0|1391|P
20161208|HFXJ|0|2800|P
20161208|HGEU|0|400|P
20161208|HGG|4400|22126|P
20161208|HGH|0|100|P
20161208|HGJP|0|2621|P
20161208|HGSH|100|800|P
20161208|HGT|3579|4039|P
20161208|HH|0|500|P
20161208|HHC|10094|15444|P
20161208|HHS|5459|50862|P
20161208|HI|8160|14784|P
20161208|HIBB|18274|20751|P
20161208|HIFR|3359|8433|P
20161208|HIFS|300|300|P
20161208|HIG|99983|216370|P
20161208|HIHO|400|400|P
20161208|HII|11366|25566|P
20161208|HIIQ|16739|24489|P
20161208|HIL|700|12166|P
20161208|HIMX|41122|58594|P
20161208|HIO|5384|14284|P
20161208|HIVE|3300|17114|P
20161208|HIW|11440|30913|P
20161208|HIX|1562|16310|P
20161208|HJV|150|150|P
20161208|HK|53593|86323|P
20161208|HL|189294|333987|P
20161208|HLF|55445|109764|P
20161208|HLI|600|6083|P
20161208|HLIT|11346|14246|P
20161208|HLM-|276|276|P
20161208|HLS|43520|56504|P
20161208|HLS+|1000|12265|P
20161208|HLT|396256|879630|P
20161208|HLTH|100|100|P
20161208|HLX|72480|171781|P
20161208|HMC|70802|97949|P
20161208|HMHC|34176|118111|P
20161208|HMLP|600|3476|P
20161208|HMN|2692|4255|P
20161208|HMNY|1700|2200|P
20161208|HMST|14800|32839|P
20161208|HMSY|7000|16272|P
20161208|HMTV|100|4900|P
20161208|HMY|126406|152073|P
20161208|HNH|300|400|P
20161208|HNI|6922|12276|P
20161208|HNNA|0|169|P
20161208|HNP|2750|5350|P
20161208|HNR|8148|16031|P
20161208|HNRG|3500|7100|P
20161208|HNW|1700|2612|P
20161208|HOFT|2000|4716|P
20161208|HOG|35738|74933|P
20161208|HOLI|14690|22190|P
20161208|HOLX|112473|167769|P
20161208|HOMB|28155|41775|P
20161208|HOME|3169|5269|P
20161208|HOML|400|2400|P
20161208|HON|146259|476677|P
20161208|HONE|493|1493|P
20161208|HOPE|14095|36442|P
20161208|HOS|13362|23530|P
20161208|HOTR|27784|56178|P
20161208|HOV|77693|185290|P
20161208|HP|59508|74512|P
20161208|HPE|318134|610015|P
20161208|HPF|2100|2100|P
20161208|HPI|0|200|P
20161208|HPP|26895|94202|P
20161208|HPQ|270084|420884|P
20161208|HPS|300|2423|P
20161208|HPT|53884|94222|P
20161208|HPTRP|600|800|P
20161208|HQCL|1118|1318|P
20161208|HQH|2850|5664|P
20161208|HQL|1551|4005|P
20161208|HQY|12393|24116|P
20161208|HR|21894|39617|P
20161208|HRB|538030|677233|P
20161208|HRC|11600|21566|P
20161208|HRG|23000|118127|P
20161208|HRI|21200|58610|P
20161208|HRL|95706|188581|P
20161208|HRS|26848|67136|P
20161208|HRTG|2400|6400|P
20161208|HRTX|19084|28039|P
20161208|HRZN|2913|4713|P
20161208|HSBC|119181|201890|P
20161208|HSBC-A|3000|3200|P
20161208|HSC|11241|20486|P
20161208|HSEA|1108|2808|P
20161208|HSEB|448|748|P
20161208|HSGX|2066|8366|P
20161208|HSIC|17395|31583|P
20161208|HSII|1400|7556|P
20161208|HSKA|2400|9107|P
20161208|HSNI|16726|39937|P
20161208|HSON|3100|13200|P
20161208|HSPX|145|733|P
20161208|HST|531769|687978|P
20161208|HSTM|3000|4200|P
20161208|HSY|14560|39494|P
20161208|HT|10697|59363|P
20161208|HT-D|100|100|P
20161208|HT-E|0|1300|P
20161208|HTA|38321|68749|P
20161208|HTBI|500|3600|P
20161208|HTBK|3000|15236|P
20161208|HTBX|75459|149571|P
20161208|HTD|2843|3679|P
20161208|HTGC|3929|13229|P
20161208|HTGM|1181|1481|P
20161208|HTH|9243|21628|P
20161208|HTHT|1500|3200|P
20161208|HTLD|10600|19260|P
20161208|HTLF|400|4157|P
20161208|HTM|7725|10581|P
20161208|HTUS|5049|5049|P
20161208|HTY|0|300|P
20161208|HTZ|102422|156210|P
20161208|HUBB|3500|11800|P
20161208|HUBG|13911|18111|P
20161208|HUBS|11334|22827|P
20161208|HUM|65639|132691|P
20161208|HUN|78176|172078|P
20161208|HUNTU|0|7300|P
20161208|HURN|2900|4300|P
20161208|HUSA|16040|31337|P
20161208|HUSE|0|200|P
20161208|HUSV|896|1207|P
20161208|HVPW|2300|4600|P
20161208|HVT|2400|4137|P
20161208|HW|46357|96261|P
20161208|HWAY|12133|27283|P
20161208|HWCC|1600|2300|P
20161208|HWKN|1700|2200|P
20161208|HXL|23091|42607|P
20161208|HY|2500|3500|P
20161208|HYD|68094|155234|P
20161208|HYDD|100|400|P
20161208|HYEM|8752|16861|P
20161208|HYG|547114|2314450|P
20161208|HYGH|200|300|P
20161208|HYGS|573|6273|P
20161208|HYH|5900|16048|P
20161208|HYI|0|973|P
20161208|HYLB|31500|31500|P
20161208|HYLD|100|1358|P
20161208|HYLS|2940|4890|P
20161208|HYMB|13381|24337|P
20161208|HYS|118230|127001|P
20161208|HYT|2392|7292|P
20161208|HYXU|0|359|P
20161208|HYZD|2500|2500|P
20161208|HZN|1090|4295|P
20161208|HZNP|430443|1238873|P
20161208|HZO|2113|6468|P
20161208|I|11103|20580|P
20161208|IAC|13360|32583|P
20161208|IAE|300|4111|P
20161208|IAF|0|9884|P
20161208|IAG|187148|244096|P
20161208|IAGG|506|4306|P
20161208|IAI|7858|8651|P
20161208|IAK|500|800|P
20161208|IART|22735|34494|P
20161208|IAT|31224|37400|P
20161208|IAU|1125735|1223537|P
20161208|IBA|200|400|P
20161208|IBB|166685|315134|P
20161208|IBCC|0|903|P
20161208|IBCD|0|436|P
20161208|IBCE|900|900|P
20161208|IBCP|2100|12359|P
20161208|IBDB|100|300|P
20161208|IBDC|100|300|P
20161208|IBDD|900|900|P
20161208|IBDH|5205|7899|P
20161208|IBDJ|0|3019|P
20161208|IBDK|3555|11513|P
20161208|IBDL|1643|2866|P
20161208|IBDM|2137|2237|P
20161208|IBDN|200|500|P
20161208|IBDO|522|8522|P
20161208|IBDP|1100|6811|P
20161208|IBDQ|500|800|P
20161208|IBDR|0|2078|P
20161208|IBIO|26100|27682|P
20161208|IBKC|19817|34461|P
20161208|IBKCP|500|500|P
20161208|IBKR|19032|80899|P
20161208|IBLN|115|115|P
20161208|IBM|106952|162879|P
20161208|IBMF|672|8297|P
20161208|IBMG|0|11705|P
20161208|IBMH|387|3764|P
20161208|IBMI|0|2022|P
20161208|IBMJ|12508|17308|P
20161208|IBMK|16537|19837|P
20161208|IBN|390902|580666|P
20161208|IBND|4815|8615|P
20161208|IBOC|19915|24732|P
20161208|IBP|10030|19051|P
20161208|IBTX|4512|19944|P
20161208|ICAD|0|3000|P
20161208|ICBK|500|600|P
20161208|ICD|614|5805|P
20161208|ICE|90210|256789|P
20161208|ICF|17302|50157|P
20161208|ICFI|2361|7660|P
20161208|ICL|4100|19520|P
20161208|ICLN|500|1300|P
20161208|ICLR|14876|23939|P
20161208|ICOL|0|25600|P
20161208|ICON|10897|25660|P
20161208|ICPT|20440|25664|P
20161208|ICUI|3700|8880|P
20161208|ICVT|0|408|P
20161208|IDA|15406|20837|P
20161208|IDCC|15611|22590|P
20161208|IDE|500|900|P
20161208|IDHQ|1080|1280|P
20161208|IDLB|2834|2934|P
20161208|IDLV|11828|20207|P
20161208|IDMO|0|4930|P
20161208|IDN|2100|2200|P
20161208|IDOG|7663|7963|P
20161208|IDRA|7941|45659|P
20161208|IDSA|200|1699|P
20161208|IDSY|1615|2915|P
20161208|IDT|5454|13491|P
20161208|IDTI|46789|106652|P
20161208|IDU|7817|13683|P
20161208|IDV|94489|118691|P
20161208|IDX|2730|6600|P
20161208|IDXG|5146650|9150051|P
20161208|IDXX|15400|25012|P
20161208|IEC|2099|8697|P
20161208|IEF|126508|195049|P
20161208|IEFA|432104|522165|P
20161208|IEI|11311|49937|P
20161208|IEMG|1143846|1764503|P
20161208|IEO|15731|23339|P
20161208|IEP|6050|8050|P
20161208|IESC|1367|2767|P
20161208|IEUR|5360|11438|P
20161208|IEV|571705|628281|P
20161208|IEX|9500|22700|P
20161208|IEZ|4300|9323|P
20161208|IF|100|300|P
20161208|IFEU|300|1200|P
20161208|IFF|29522|40222|P
20161208|IFGL|700|1300|P
20161208|IFMI|0|390|P
20161208|IFN|3745|6737|P
20161208|IFON|0|600|P
20161208|IFV|2066|18041|P
20161208|IGA|700|12096|P
20161208|IGC|2283|7300|P
20161208|IGD|4936|7437|P
20161208|IGE|4596|8129|P
20161208|IGF|7534|10234|P
20161208|IGHG|300|1089|P
20161208|IGI|389|1685|P
20161208|IGM|2846|4326|P
20161208|IGN|2850|10211|P
20161208|IGOV|7200|11140|P
20161208|IGR|3299|21999|P
20161208|IGT|27762|71566|P
20161208|IGV|5390|24282|P
20161208|IHD|0|1600|P
20161208|IHDG|1966|13458|P
20161208|IHE|2776|8884|P
20161208|IHF|7257|13022|P
20161208|IHG|9149|15048|P
20161208|IHI|10287|22855|P
20161208|IHY|12833|15058|P
20161208|IID|0|100|P
20161208|IIF|400|800|P
20161208|III|900|2200|P
20161208|IIIN|23105|46828|P
20161208|IIJI|0|100|P
20161208|IIM|1120|4323|P
20161208|IIN|400|2268|P
20161208|IIPR|2301|16113|P
20161208|IIVI|13000|26168|P
20161208|IJH|105174|128799|P
20161208|IJJ|19515|24925|P
20161208|IJK|33691|41489|P
20161208|IJR|100316|248123|P
20161208|IJS|28823|32360|P
20161208|IJT|6779|9549|P
20161208|IKGH|11763|25463|P
20161208|IL|6737|50673|P
20161208|ILF|218316|287659|P
20161208|ILG|23924|67080|P
20161208|ILMN|29981|52839|P
20161208|ILTB|2800|20417|P
20161208|IMAX|35446|51918|P
20161208|IMDZ|500|1500|P
20161208|IMGN|38063|87821|P
20161208|IMH|3100|6978|P
20161208|IMI|3500|10000|P
20161208|IMKTA|2501|2905|P
20161208|IMLP|0|100|P
20161208|IMMR|11126|43716|P
20161208|IMMU|63089|103739|P
20161208|IMMY|500|1800|P
20161208|IMN|800|29729|P
20161208|IMNP|494415|1063681|P
20161208|IMO|2900|6700|P
20161208|IMOS|916|5016|P
20161208|IMPV|9217|20679|P
20161208|IMTM|2241|4141|P
20161208|IMUC|400|1300|P
20161208|IMUC+|3800|3800|P
20161208|INAP|15386|32861|P
20161208|INB|1188|4088|P
20161208|INBK|600|600|P
20161208|INCO|8052|16471|P
20161208|INCR|9057|25841|P
20161208|INCY|40157|69658|P
20161208|INDA|210809|283271|P
20161208|INDB|2900|11300|P
20161208|INDL|1548|5680|P
20161208|INDY|4010|22912|P
20161208|INF|0|1100|P
20161208|INFI|2900|19039|P
20161208|INFN|75359|143053|P
20161208|INFO|95388|195724|P
20161208|INFU|0|100|P
20161208|INFY|171319|221254|P
20161208|ING|106333|185443|P
20161208|INGN|700|1800|P
20161208|INGR|9589|22492|P
20161208|INKM|0|100|P
20161208|INN|37811|57273|P
20161208|INNL|100|650|P
20161208|INO|21974|31388|P
20161208|INOD|3554|4954|P
20161208|INOV|20866|22779|P
20161208|INP|1200|10903|P
20161208|INSG|14184|18121|P
20161208|INSM|10643|14143|P
20161208|INST|11852|36414|P
20161208|INSW|900|3000|P
20161208|INSY|138860|215300|P
20161208|INT|14002|28521|P
20161208|INTC|838589|1312816|P
20161208|INTF|4700|7629|P
20161208|INTL|3142|4542|P
20161208|INTT|100|24495|P
20161208|INTU|24087|49051|P
20161208|INTX|16200|70500|P
20161208|INUV|600|2500|P
20161208|INVA|26311|45858|P
20161208|INVE|200|6400|P
20161208|INVN|32796|82601|P
20161208|INVT|4871|19471|P
20161208|INWK|1474|20574|P
20161208|INXN|17769|33441|P
20161208|INXX|700|10200|P
20161208|INZ|100|1067|P
20161208|IO|1500|2200|P
20161208|IOC|1700|5939|P
20161208|IOIL|1900|2500|P
20161208|IONS|89612|113842|P
20161208|IOO|200|4457|P
20161208|IOSP|6494|50099|P
20161208|IOTS|7500|8003|P
20161208|IP|57827|112590|P
20161208|IPAC|3422|4722|P
20161208|IPAR|1800|4100|P
20161208|IPAS|3800|4400|P
20161208|IPAY|11714|13919|P
20161208|IPCC|200|2215|P
20161208|IPCI|8900|12146|P
20161208|IPD|0|100|P
20161208|IPDN|303|803|P
20161208|IPE|1726|15728|P
20161208|IPFF|732|4178|P
20161208|IPG|73005|146880|P
20161208|IPGP|6212|9273|P
20161208|IPHI|23574|58182|P
20161208|IPHS|3800|4000|P
20161208|IPI|88092|266790|P
20161208|IPK|0|1400|P
20161208|IPN|300|694|P
20161208|IPO|204|1433|P
20161208|IPOS|0|200|P
20161208|IPS|249|349|P
20161208|IPU|500|875|P
20161208|IPW|4300|6400|P
20161208|IPWR|600|1600|P
20161208|IPXL|26501|71554|P
20161208|IQDE|300|1011|P
20161208|IQDF|3209|4132|P
20161208|IQDY|200|2200|P
20161208|IQI|2300|6770|P
20161208|IQNT|5500|22540|P
20161208|IR|146235|229333|P
20161208|IRBT|20066|24323|P
20161208|IRDM|85818|99344|P
20161208|IRET|19254|26985|P
20161208|IRET-B|0|400|P
20161208|IRG|9072|42612|P
20161208|IRIX|670|670|P
20161208|IRL|1100|1500|P
20161208|IRM|57851|68431|P
20161208|IRMD|2033|3033|P
20161208|IRR|0|400|P
20161208|IRS|800|6700|P
20161208|IRT|36208|58709|P
20161208|IRTC|1300|3798|P
20161208|IRV|0|300|P
20161208|IRWD|18927|42093|P
20161208|IRY|500|1049|P
20161208|ISBC|173877|254836|P
20161208|ISCA|1200|7494|P
20161208|ISD|1268|2353|P
20161208|ISDR|1900|7200|P
20161208|ISF|128|128|P
20161208|ISG|100|100|P
20161208|ISHG|0|600|P
20161208|ISIG|500|500|P
20161208|ISIL|39366|95293|P
20161208|ISL|575|575|P
20161208|ISLE|5740|16074|P
20161208|ISP|0|100|P
20161208|ISR|1100|2300|P
20161208|ISRA|325|1103|P
20161208|ISRG|11007|18299|P
20161208|ISRL|100|100|P
20161208|ISSC|3000|3400|P
20161208|IST|500|500|P
20161208|ISTB|2449|2749|P
20161208|IT|7104|14306|P
20161208|ITA|40207|53837|P
20161208|ITB|421666|500912|P
20161208|ITCB|500|1000|P
20161208|ITCI|23685|38803|P
20161208|ITE|3874|18394|P
20161208|ITEK|3693|14444|P
20161208|ITEQ|0|200|P
20161208|ITG|12523|26983|P
20161208|ITGR|5203|9178|P
20161208|ITI|200|1835|P
20161208|ITM|21053|56847|P
20161208|ITOT|36182|98038|P
20161208|ITR|6692|11983|P
20161208|ITRI|8440|19140|P
20161208|ITRN|0|200|P
20161208|ITT|16940|27907|P
20161208|ITUB|591622|956507|P
20161208|ITUS|0|100|P
20161208|ITW|53872|78474|P
20161208|IUSB|538|1638|P
20161208|IUSG|19743|24022|P
20161208|IUSV|46361|66137|P
20161208|IVAC|500|7336|P
20161208|IVC|5281|14775|P
20161208|IVE|189193|208882|P
20161208|IVH|400|1100|P
20161208|IVLU|4261|4861|P
20161208|IVOG|5000|6500|P
20161208|IVOO|3000|4363|P
20161208|IVOV|22940|24602|P
20161208|IVR|20039|50822|P
20161208|IVR-B|0|100|P
20161208|IVTY|262|63868|P
20161208|IVV|531280|725152|P
20161208|IVW|58159|104525|P
20161208|IVZ|58514|144725|P
20161208|IWB|236171|311769|P
20161208|IWC|3951|7289|P
20161208|IWD|314142|434199|P
20161208|IWF|182001|236193|P
20161208|IWL|400|600|P
20161208|IWM|5243004|6896195|P
20161208|IWN|724131|793951|P
20161208|IWO|75994|92479|P
20161208|IWP|28392|35343|P
20161208|IWR|38980|60296|P
20161208|IWS|41380|45563|P
20161208|IWV|49820|73163|P
20161208|IWX|100|900|P
20161208|IWY|7172|9246|P
20161208|IX|9661|11661|P
20161208|IXC|25710|34506|P
20161208|IXG|15300|25080|P
20161208|IXJ|5570|50950|P
20161208|IXN|1478|2717|P
20161208|IXP|167|1057|P
20161208|IXUS|4450|5044|P
20161208|IXYS|306|2306|P
20161208|IYC|1485|4910|P
20161208|IYE|152686|190427|P
20161208|IYF|101357|133688|P
20161208|IYG|16811|34040|P
20161208|IYH|8310|24838|P
20161208|IYJ|15567|16913|P
20161208|IYK|1450|4051|P
20161208|IYLD|0|388|P
20161208|IYM|15341|18425|P
20161208|IYR|1658358|1957784|P
20161208|IYT|68056|90226|P
20161208|IYW|8883|34892|P
20161208|IYY|16774|17841|P
20161208|IYZ|33867|52218|P
20161208|IZEA|200|1200|P
20161208|JACK|54551|97336|P
20161208|JAKK|300|2300|P
20161208|JASN|1900|6200|P
20161208|JASNW|20100|20100|P
20161208|JASO|72038|100548|P
20161208|JAX|1585|2085|P
20161208|JAZZ|70555|90060|P
20161208|JBHT|75447|121901|P
20161208|JBL|78963|133967|P
20161208|JBLU|206144|331357|P
20161208|JBR|0|132|P
20161208|JBSS|2000|4400|P
20161208|JBT|2526|3952|P
20161208|JCAP|35221|170822|P
20161208|JCE|200|8700|P
20161208|JCI|124391|340904|P
20161208|JCOM|17483|28573|P
20161208|JCP|540362|870060|P
20161208|JCS|1400|6400|P
20161208|JD|804680|1064450|P
20161208|JDD|900|1100|P
20161208|JDST|95705|324155|P
20161208|JE|2531|3331|P
20161208|JEC|31647|73059|P
20161208|JEQ|400|400|P
20161208|JETS|4195|4409|P
20161208|JFC|199|399|P
20161208|JFR|717|1714|P
20161208|JGH|1300|1400|P
20161208|JHA|300|400|P
20161208|JHB|600|900|P
20161208|JHD|200|2600|P
20161208|JHDG|3775|3925|P
20161208|JHI|0|200|P
20161208|JHMA|0|200|P
20161208|JHME|0|165|P
20161208|JHMF|0|175|P
20161208|JHMH|175|175|P
20161208|JHML|362|362|P
20161208|JHMM|600|600|P
20161208|JHMS|600|700|P
20161208|JHS|0|450|P
20161208|JHX|1000|1300|P
20161208|JHY|0|100|P
20161208|JIVE|18729|55917|P
20161208|JJC|6100|7078|P
20161208|JJE|0|300|P
20161208|JJG|5250|15015|P
20161208|JJM|100|100|P
20161208|JJP|0|237|P
20161208|JJS|2420|2720|P
20161208|JJSF|1542|4042|P
20161208|JJU|900|2400|P
20161208|JKD|0|190|P
20161208|JKE|600|3150|P
20161208|JKG|400|400|P
20161208|JKH|338|1292|P
20161208|JKHY|6651|15351|P
20161208|JKI|200|200|P
20161208|JKK|200|200|P
20161208|JKL|0|255|P
20161208|JKS|19517|63977|P
20161208|JLL|11233|26465|P
20161208|JLS|900|900|P
20161208|JMBA|5372|10731|P
20161208|JMEI|5242|13750|P
20161208|JMF|3721|8510|P
20161208|JMLP|100|200|P
20161208|JMP|2960|12360|P
20161208|JMU|1700|2400|P
20161208|JNJ|250704|485242|P
20161208|JNK|1022942|1996267|P
20161208|JNP|501|12800|P
20161208|JNPR|247958|508493|P
20161208|JNS|54443|93539|P
20161208|JNUG|2550890|3637862|P
20161208|JO|18079|25015|P
20161208|JOB|300|500|P
20161208|JOBS|1000|1500|P
20161208|JOE|8299|10045|P
20161208|JOF|0|100|P
20161208|JONE|26469|58140|P
20161208|JOUT|400|2100|P
20161208|JOY|23407|36048|P
20161208|JPC|9500|18900|P
20161208|JPEM|0|200|P
20161208|JPEP|500|4872|P
20161208|JPEU|0|100|P
20161208|JPHF|0|125|P
20161208|JPI|600|600|P
20161208|JPIN|4418|5632|P
20161208|JPM|1263640|1817399|P
20161208|JPM+|8426|181579|P
20161208|JPM-A|100|100|P
20161208|JPM-B|0|200|P
20161208|JPM-D|200|300|P
20161208|JPM-F|0|200|P
20161208|JPM-G|500|700|P
20161208|JPM-H|100|100|P
20161208|JPME|100|100|P
20161208|JPMV|8700|8700|P
20161208|JPN|0|5500|P
20161208|JPNH|0|400|P
20161208|JPNL|300|2697|P
20161208|JPS|8585|16813|P
20161208|JPSE|250|525|P
20161208|JPUS|3754|3854|P
20161208|JPXN|0|200|P
20161208|JQC|1700|18000|P
20161208|JRI|500|1243|P
20161208|JRJC|4136|5736|P
20161208|JRJR|2911|7311|P
20161208|JRO|100|1300|P
20161208|JRS|1800|6500|P
20161208|JRVR|1906|6506|P
20161208|JSD|2800|4600|P
20161208|JSM|100|403|P
20161208|JSML|100|100|P
20161208|JTA|500|1000|P
20161208|JTD|200|785|P
20161208|JTPY|500|500|P
20161208|JUNE|0|200|P
20161208|JUNO|106341|140661|P
20161208|JVA|400|500|P
20161208|JW.A|3505|5997|P
20161208|JWN|239817|316484|P
20161208|JYNT|686|1086|P
20161208|K|26050|55502|P
20161208|KAI|200|5900|P
20161208|KALU|4385|9102|P
20161208|KALV|1000|2400|P
20161208|KAMN|4607|7014|P
20161208|KANG|18317|30081|P
20161208|KAR|11100|29800|P
20161208|KATE|142629|297422|P
20161208|KB|4350|14218|P
20161208|KBA|0|500|P
20161208|KBAL|4654|18454|P
20161208|KBE|426618|613246|P
20161208|KBH|109850|152610|P
20161208|KBR|41317|66465|P
20161208|KBSF|0|2600|P
20161208|KBWB|15686|19611|P
20161208|KBWD|3623|3623|P
20161208|KBWP|100|100|P
20161208|KBWR|2695|3695|P
20161208|KBWY|1600|1800|P
20161208|KCAP|5300|20944|P
20161208|KCE|0|700|P
20161208|KCG|8199|23889|P
20161208|KCNY|0|305|P
20161208|KDMN|100|200|P
20161208|KE|2300|4730|P
20161208|KED|0|700|P
20161208|KELYA|3500|5000|P
20161208|KEM|8157|49347|P
20161208|KEP|85590|98947|P
20161208|KEQU|0|200|P
20161208|KERX|32993|51502|P
20161208|KEX|35407|41692|P
20161208|KEY|612722|823675|P
20161208|KEYS|6910|21011|P
20161208|KEYW|9000|11900|P
20161208|KF|0|400|P
20161208|KFFB|700|2000|P
20161208|KFRC|5100|6700|P
20161208|KFS|500|800|P
20161208|KFY|28317|45076|P
20161208|KGC|328996|466754|P
20161208|KGJI|11500|12000|P
20161208|KHC|131644|194784|P
20161208|KIE|9840|25414|P
20161208|KIM|165551|216072|P
20161208|KIM-J|0|200|P
20161208|KIM-K|488|3176|P
20161208|KIN|1787|1987|P
20161208|KINS|200|3625|P
20161208|KIO|300|500|P
20161208|KIQ|0|600|P
20161208|KIRK|1100|2700|P
20161208|KITE|93141|116070|P
20161208|KKR|59314|215851|P
20161208|KKR-A|0|100|P
20161208|KKR-B|0|600|P
20161208|KLAC|29969|75029|P
20161208|KLD|1987|2487|P
20161208|KLDW|2100|14721|P
20161208|KLDX|16500|27724|P
20161208|KLIC|6184|22384|P
20161208|KLXI|67682|126473|P
20161208|KMB|37369|61253|P
20161208|KMDA|100|200|P
20161208|KMF|200|415|P
20161208|KMG|200|8000|P
20161208|KMI|274067|602234|P
20161208|KMI-A|400|500|P
20161208|KMM|700|700|P
20161208|KMPH|300|500|P
20161208|KMPR|3056|7158|P
20161208|KMT|64481|122621|P
20161208|KMX|128051|156341|P
20161208|KN|27712|39944|P
20161208|KND|20540|47215|P
20161208|KNDI|12576|12676|P
20161208|KNL|8004|49395|P
20161208|KNOP|1200|1400|P
20161208|KNOW|4254|4554|P
20161208|KNSL|1000|4767|P
20161208|KNX|44537|56732|P
20161208|KO|365536|598928|P
20161208|KODK|1410|3749|P
20161208|KODK+|0|200|P
20161208|KOF|21991|22891|P
20161208|KOL|8465|22987|P
20161208|KOLD|12442|14192|P
20161208|KONA|1300|3000|P
20161208|KONE|2500|3840|P
20161208|KOOL|2400|2900|P
20161208|KOP|600|4204|P
20161208|KOPN|9900|18998|P
20161208|KORS|113757|183277|P
20161208|KORU|0|600|P
20161208|KOS|75764|119768|P
20161208|KPTI|3500|5000|P
20161208|KR|215602|352037|P
20161208|KRA|4638|12206|P
20161208|KRC|14174|35846|P
20161208|KRC-G|0|200|P
20161208|KRE|1722927|2843862|P
20161208|KRG|9420|21328|P
20161208|KRNT|3700|15902|P
20161208|KRNY|26236|32036|P
20161208|KRO|11877|28623|P
20161208|KROO|0|100|P
20161208|KRU|300|500|P
20161208|KS|22171|40645|P
20161208|KSM|651|1651|P
20161208|KSS|216318|362779|P
20161208|KSU|121750|186393|P
20161208|KT|17358|56643|P
20161208|KTCC|700|1800|P
20161208|KTF|500|1300|P
20161208|KTOS|26442|53569|P
20161208|KTOV|2300|6800|P
20161208|KTOVW|2750|7804|P
20161208|KTWO|18868|37533|P
20161208|KVHI|795|6510|P
20161208|KW|10806|16606|P
20161208|KWEB|2050|15950|P
20161208|KWR|4555|5355|P
20161208|KWT|5700|7671|P
20161208|KXI|0|1925|P
20161208|KYE|800|4460|P
20161208|KYN|3237|6157|P
20161208|KYO|1644|5641|P
20161208|KZ|1700|14152|P
20161208|L|18963|47488|P
20161208|LABD|270792|596370|P
20161208|LABL|1400|2300|P
20161208|LABU|92976|431580|P
20161208|LAD|15292|26592|P
20161208|LADR|29920|71765|P
20161208|LAKE|400|2203|P
20161208|LAMR|10700|22116|P
20161208|LANC|1700|6262|P
20161208|LAND|200|200|P
20161208|LANDP|400|400|P
20161208|LAQ|0|400|P
20161208|LARE|0|500|P
20161208|LARK|100|100|P
20161208|LAWS|100|1171|P
20161208|LAYN|3190|10190|P
20161208|LAZ|16267|37958|P
20161208|LB|62280|86863|P
20161208|LBAI|2891|6906|P
20161208|LBF|100|100|P
20161208|LBIO|5554|8730|P
20161208|LBIX|0|100|P
20161208|LBJ|1300|1300|P
20161208|LBRDA|1307|2407|P
20161208|LBRDK|38912|53120|P
20161208|LBTYA|139404|283207|P
20161208|LBTYK|104493|264976|P
20161208|LBY|1000|10449|P
20161208|LC|207520|362067|P
20161208|LCI|27459|45569|P
20161208|LCM|200|2500|P
20161208|LCUT|300|800|P
20161208|LDL|2500|13387|P
20161208|LDOS|31469|108595|P
20161208|LDP|3200|6300|P
20161208|LDR|200|700|P
20161208|LDUR|750|2972|P
20161208|LE|2701|3101|P
20161208|LEA|44261|72105|P
20161208|LEAD|100|100|P
20161208|LECO|21045|28890|P
20161208|LEDS|100|228|P
20161208|LEE|661|16154|P
20161208|LEG|22137|32408|P
20161208|LEI|7509|14277|P
20161208|LEJU|3300|14790|P
20161208|LEMB|136456|139529|P
20161208|LEN|136362|194630|P
20161208|LEN.B|500|1000|P
20161208|LENS|0|295|P
20161208|LEO|6769|10555|P
20161208|LEU|2000|12707|P
20161208|LEXEA|3030|9077|P
20161208|LFC|25593|43171|P
20161208|LFGR|1327|1827|P
20161208|LFL|4700|16200|P
20161208|LFUS|7111|9404|P
20161208|LFVN|2978|6372|P
20161208|LGCY|4800|12700|P
20161208|LGCYO|410|1010|P
20161208|LGCYP|500|500|P
20161208|LGF|274177|364817|P
20161208|LGI|0|300|P
20161208|LGIH|4585|7768|P
20161208|LGLV|410|610|P
20161208|LGND|6124|9122|P
20161208|LH|36746|64220|P
20161208|LHCG|3403|7795|P
20161208|LHO|99311|124667|P
20161208|LIFE|200|2463|P
20161208|LII|12385|21210|P
20161208|LILA|19334|25834|P
20161208|LILAK|24429|50818|P
20161208|LINC|100|1596|P
20161208|LIND|8284|10064|P
20161208|LINDW|0|100|P
20161208|LION|2400|12355|P
20161208|LIOX|6462|11721|P
20161208|LIQT|0|1300|P
20161208|LIT|1600|9504|P
20161208|LITB|0|100|P
20161208|LITE|109612|178257|P
20161208|LIVE|3491|14095|P
20161208|LIVN|12383|22189|P
20161208|LJPC|2418|4118|P
20161208|LKFN|1400|2700|P
20161208|LKQ|82167|149187|P
20161208|LKSD|7975|14292|P
20161208|LL|54263|99851|P
20161208|LLIT|1000|1100|P
20161208|LLL|24010|43980|P
20161208|LLNW|3525|6818|P
20161208|LLSC|0|300|P
20161208|LLSP|0|800|P
20161208|LLTC|88162|147987|P
20161208|LLY|142772|285638|P
20161208|LM|51561|115830|P
20161208|LMAT|900|3820|P
20161208|LMBS|1400|2299|P
20161208|LMCA|15863|25050|P
20161208|LMCK|8292|11932|P
20161208|LMHA|100|600|P
20161208|LMHB|1807|2357|P
20161208|LMIA|2896|4080|P
20161208|LMLP|4375|11825|P
20161208|LMNR|3656|5256|P
20161208|LMNX|18279|32645|P
20161208|LMOS|3700|6300|P
20161208|LMRK|11969|15669|P
20161208|LMT|99818|185054|P
20161208|LN|32759|61944|P
20161208|LNC|77256|112874|P
20161208|LNCE|33697|42497|P
20161208|LNDC|700|1100|P
20161208|LNG|38607|126758|P
20161208|LNN|1622|3376|P
20161208|LNT|27752|45278|P
20161208|LNTH|13471|35333|P
20161208|LOAN|700|1167|P
20161208|LOB|800|4892|P
20161208|LOCK|35688|48836|P
20161208|LOCO|3072|7272|P
20161208|LODE|89819|161726|P
20161208|LOGI|28057|33388|P
20161208|LOGM|7300|16572|P
20161208|LONE|16640|17640|P
20161208|LOPE|8356|14223|P
20161208|LOR|472|472|P
20161208|LORL|832|4129|P
20161208|LOV|1360|5160|P
20161208|LOW|312302|615670|P
20161208|LOWC|0|450|P
20161208|LOXO|2100|4200|P
20161208|LPCN|1500|5400|P
20161208|LPG|10182|25971|P
20161208|LPI|90027|201130|P
20161208|LPL|39031|55031|P
20161208|LPLA|86829|255963|P
20161208|LPNT|32991|48176|P
20161208|LPSN|2334|3434|P
20161208|LPT|24056|68512|P
20161208|LPTH|7340|11624|P
20161208|LPTN|200|450|P
20161208|LPX|38122|66322|P
20161208|LQ|43533|91016|P
20161208|LQD|547307|874282|P
20161208|LQDH|0|150|P
20161208|LQDT|4832|7032|P
20161208|LRAD|900|1752|P
20161208|LRCX|53072|87421|P
20161208|LRGF|6802|7602|P
20161208|LRN|6200|18930|P
20161208|LSBG|0|100|P
20161208|LSCC|31167|54553|P
20161208|LSI|26748|36654|P
20161208|LSTK|0|300|P
20161208|LSTR|14267|22939|P
20161208|LSXMA|10200|23725|P
20161208|LSXMK|5150|22561|P
20161208|LTBR|4005|10505|P
20161208|LTC|3530|10855|P
20161208|LTEA|2809|4009|P
20161208|LTL|500|1958|P
20161208|LTPZ|550|917|P
20161208|LTRPA|21471|62138|P
20161208|LTRX|1600|3000|P
20161208|LTS|4860|13095|P
20161208|LTXB|7637|24392|P
20161208|LUB|400|1200|P
20161208|LUK|44124|74401|P
20161208|LULU|729855|1326014|P
20161208|LUNA|1100|2200|P
20161208|LUV|216376|391333|P
20161208|LUX|800|2050|P
20161208|LVHB|899|899|P
20161208|LVHD|3487|3487|P
20161208|LVL|700|1917|P
20161208|LVLT|43022|124268|P
20161208|LVNTA|27797|43240|P
20161208|LVS|755582|1657625|P
20161208|LW|65291|177487|P
20161208|LWAY|1600|3990|P
20161208|LWC|4100|5442|P
20161208|LXFR|800|1300|P
20161208|LXFT|6238|8538|P
20161208|LXP|51471|87553|P
20161208|LXRX|22156|33597|P
20161208|LXU|16593|29957|P
20161208|LYB|101380|156618|P
20161208|LYG|175202|258235|P
20161208|LYTS|800|5200|P
20161208|LYV|13100|42932|P
20161208|LZB|18768|27968|P
20161208|M|99573|260977|P
20161208|MA|93313|210200|P
20161208|MAA|59387|106181|P
20161208|MAB|548|748|P
20161208|MAC|19601|51284|P
20161208|MACK|30833|46361|P
20161208|MAG|5500|7200|P
20161208|MAGS|200|700|P
20161208|MAIN|3398|7712|P
20161208|MAN|25791|57107|P
20161208|MANH|32596|79389|P
20161208|MANT|3300|4800|P
20161208|MANU|300|1798|P
20161208|MAR|153625|234885|P
20161208|MARA|7500|19349|P
20161208|MARK|200|900|P
20161208|MARPS|0|131|P
20161208|MAS|41652|143217|P
20161208|MASI|7300|14842|P
20161208|MAT|279923|431860|P
20161208|MATR|5065|5065|P
20161208|MATW|2900|5720|P
20161208|MATX|17258|26031|P
20161208|MAV|247|2394|P
20161208|MB|9304|13064|P
20161208|MBB|15342|43416|P
20161208|MBFI|11757|35807|P
20161208|MBG|0|4259|P
20161208|MBI|51393|106054|P
20161208|MBII|400|5400|P
20161208|MBLX|5500|76479|P
20161208|MBLY|162061|392838|P
20161208|MBOT|1700|3383|P
20161208|MBRG|1033|2533|P
20161208|MBRX|2635|6870|P
20161208|MBT|213048|364048|P
20161208|MBTF|2631|3531|P
20161208|MBUU|3853|8681|P
20161208|MBVT|448|1063|P
20161208|MBVX|2400|4200|P
20161208|MBWM|400|1100|P
20161208|MC|26148|33057|P
20161208|MCA|1396|1892|P
20161208|MCBC|100|200|P
20161208|MCC|300|5099|P
20161208|MCD|90731|183570|P
20161208|MCEF|0|600|P
20161208|MCEP|1210|2210|P
20161208|MCF|1200|2273|P
20161208|MCFT|4900|26137|P
20161208|MCHI|224405|369067|P
20161208|MCHP|72047|114742|P
20161208|MCHX|3682|20516|P
20161208|MCI|875|1674|P
20161208|MCK|216230|333240|P
20161208|MCN|200|1090|P
20161208|MCO|36100|70745|P
20161208|MCR|100|400|P
20161208|MCRB|18159|21952|P
20161208|MCRI|1200|2746|P
20161208|MCRN|6240|26299|P
20161208|MCS|1300|3294|P
20161208|MCUR|800|2600|P
20161208|MCY|2325|3925|P
20161208|MCZ|74000|96700|P
20161208|MD|10777|14904|P
20161208|MDC|9429|18306|P
20161208|MDCA|59663|76440|P
20161208|MDCO|59385|90847|P
20161208|MDGL|100|400|P
20161208|MDGN|1500|7215|P
20161208|MDGS|0|5200|P
20161208|MDIV|7263|10091|P
20161208|MDLX|0|1673|P
20161208|MDLY|200|700|P
20161208|MDLZ|181267|366206|P
20161208|MDM|200|200|P
20161208|MDP|13373|23724|P
20161208|MDR|86620|175060|P
20161208|MDRX|114358|156972|P
20161208|MDSO|18279|25703|P
20161208|MDSY|0|2200|P
20161208|MDT|167167|485474|P
20161208|MDU|34138|79513|P
20161208|MDVX|2150|3450|P
20161208|MDVXW|207|207|P
20161208|MDWD|2404|3004|P
20161208|MDXG|16200|22850|P
20161208|MDY|200883|273384|P
20161208|MDYG|3866|5366|P
20161208|MDYV|925|2375|P
20161208|MEAR|1980|2480|P
20161208|MED|8830|9418|P
20161208|MEDP|4194|6694|P
20161208|MEET|31620|79813|P
20161208|MEG|19772|40792|P
20161208|MEI|33299|51690|P
20161208|MEIP|600|11159|P
20161208|MELI|33610|73428|P
20161208|MELT|2660|3160|P
20161208|MEMP|19431|72801|P
20161208|MEN|11301|13801|P
20161208|MENT|36946|115584|P
20161208|MENU|100|100|P
20161208|MEOH|17792|25534|P
20161208|MEP|4105|9067|P
20161208|MER-K|500|600|P
20161208|MERC|3133|3433|P
20161208|MET|161595|292142|P
20161208|MET-A|0|300|P
20161208|MFA|204857|449449|P
20161208|MFA-B|0|300|P
20161208|MFC|208542|278499|P
20161208|MFCB|1100|1800|P
20161208|MFD|2192|4592|P
20161208|MFG|1500|24790|P
20161208|MFIN|7726|20425|P
20161208|MFL|3900|5600|P
20161208|MFM|100|2800|P
20161208|MFNC|0|100|P
20161208|MFO|0|200|P
20161208|MFRI|100|300|P
20161208|MFS|14782|38248|P
20161208|MFSF|0|777|P
20161208|MFT|200|200|P
20161208|MG|600|3200|P
20161208|MGA|114265|188246|P
20161208|MGC|6144|16769|P
20161208|MGEE|3200|4000|P
20161208|MGF|400|900|P
20161208|MGH|200|6945|P
20161208|MGI|2500|13144|P
20161208|MGK|15518|18961|P
20161208|MGLN|8125|19962|P
20161208|MGM|1400388|2515807|P
20161208|MGNX|7843|11043|P
20161208|MGP|17202|41550|P
20161208|MGPI|9003|16469|P
20161208|MGR|0|100|P
20161208|MGRC|500|3400|P
20161208|MGU|200|4499|P
20161208|MGV|2103|9276|P
20161208|MHD|301|1255|P
20161208|MHF|200|2419|P
20161208|MHG|3345|3445|P
20161208|MHH|700|700|P
20161208|MHI|2077|3431|P
20161208|MHK|13605|31736|P
20161208|MHLD|2792|17732|P
20161208|MHN|800|5600|P
20161208|MHO|5429|9857|P
20161208|MIC|40486|53769|P
20161208|MICT|0|322|P
20161208|MIDD|18521|23758|P
20161208|MIDU|3648|5330|P
20161208|MIDZ|100|700|P
20161208|MIE|0|7404|P
20161208|MIK|119399|278077|P
20161208|MILN|0|600|P
20161208|MIME|9960|16840|P
20161208|MIN|100|300|P
20161208|MINC|100|893|P
20161208|MIND|500|1100|P
20161208|MINI|4473|6973|P
20161208|MINT|7233|13508|P
20161208|MIRN|200|1000|P
20161208|MITK|2166|10699|P
20161208|MITL|11500|19096|P
20161208|MITT|3945|12405|P
20161208|MIW|450|750|P
20161208|MIXT|600|7500|P
20161208|MIY|300|3516|P
20161208|MJCO|0|1266|P
20161208|MJN|12055|37749|P
20161208|MKC|11976|20331|P
20161208|MKL|600|800|P
20161208|MKSI|11400|14800|P
20161208|MKTX|5825|10528|P
20161208|MLHR|5021|19810|P
20161208|MLI|3805|22967|P
20161208|MLM|50150|75646|P
20161208|MLN|8691|53567|P
20161208|MLNK|6101|11513|P
20161208|MLNX|40869|54015|P
20161208|MLPA|14421|22956|P
20161208|MLPC|0|2000|P
20161208|MLPI|43416|56646|P
20161208|MLPJ|0|212|P
20161208|MLPX|2146|2981|P
20161208|MLPY|0|568|P
20161208|MLR|100|1100|P
20161208|MLSS|100|4947|P
20161208|MLVF|0|100|P
20161208|MMAC|700|25300|P
20161208|MMC|55768|165881|P
20161208|MMD|800|2318|P
20161208|MMI|5673|6673|P
20161208|MMLP|1300|4300|P
20161208|MMM|64160|123205|P
20161208|MMP|29773|44186|P
20161208|MMS|31800|54562|P
20161208|MMSI|8164|19398|P
20161208|MMT|2897|9720|P
20161208|MMU|200|4800|P
20161208|MMV|1100|2800|P
20161208|MMYT|8700|13130|P
20161208|MN|19044|19144|P
20161208|MNA|2281|2740|P
20161208|MNDO|0|200|P
20161208|MNE|0|6800|P
20161208|MNGA|4900|12950|P
20161208|MNI|305|405|P
20161208|MNK|89605|153484|P
20161208|MNKD|84907|130384|P
20161208|MNOV|15036|15636|P
20161208|MNP|686|3084|P
20161208|MNR|12370|24040|P
20161208|MNR-C|0|200|P
20161208|MNRO|10860|21837|P
20161208|MNST|157127|264248|P
20161208|MNTA|24725|39473|P
20161208|MNTX|6900|10974|P
20161208|MO|253839|369225|P
20161208|MOAT|5168|12124|P
20161208|MOBL|1900|4300|P
20161208|MOC|100|100|P
20161208|MOCO|0|400|P
20161208|MOD|10442|17196|P
20161208|MODN|800|1973|P
20161208|MOFG|800|2715|P
20161208|MOG.A|1700|5458|P
20161208|MOH|16522|32377|P
20161208|MOM|0|600|P
20161208|MOMO|86766|136857|P
20161208|MON|38860|120068|P
20161208|MOO|2411|12176|P
20161208|MORE|41521|67992|P
20161208|MORL|3120|52189|P
20161208|MORN|1827|4027|P
20161208|MORT|181|3774|P
20161208|MOS|116751|244393|P
20161208|MOSY|300|5875|P
20161208|MOTI|5100|5300|P
20161208|MOV|3266|4384|P
20161208|MOXC|1900|2900|P
20161208|MPA|0|336|P
20161208|MPAA|4626|9026|P
20161208|MPC|135625|360344|P
20161208|MPEL|320973|850570|P
20161208|MPET|3863|11163|P
20161208|MPG|1500|6220|P
20161208|MPLX|52731|175359|P
20161208|MPO|1000|4915|P
20161208|MPSX|8400|10765|P
20161208|MPW|101064|219085|P
20161208|MPWR|4418|15204|P
20161208|MPX|600|1700|P
20161208|MQT|1270|3370|P
20161208|MQY|1200|2076|P
20161208|MRAM|0|300|P
20161208|MRC|19012|42634|P
20161208|MRCC|400|5000|P
20161208|MRCY|10412|23819|P
20161208|MRIN|0|10204|P
20161208|MRK|218165|536462|P
20161208|MRLN|216|777|P
20161208|MRNS|14728|26663|P
20161208|MRO|641860|847332|P
20161208|MRRL|150|150|P
20161208|MRT|2600|10950|P
20161208|MRTN|900|1700|P
20161208|MRTX|500|1100|P
20161208|MRVC|200|200|P
20161208|MRVL|137534|266135|P
20161208|MS|680683|1055688|P
20161208|MS-A|1200|1700|P
20161208|MS-E|600|700|P
20161208|MS-F|0|507|P
20161208|MS-G|0|1200|P
20161208|MS-I|200|200|P
20161208|MSA|5501|9719|P
20161208|MSB|200|700|P
20161208|MSBF|0|187|P
20161208|MSBI|2811|4211|P
20161208|MSCC|33800|66086|P
20161208|MSCI|11814|23776|P
20161208|MSD|385|1936|P
20161208|MSDI|0|400|P
20161208|MSEX|867|967|P
20161208|MSF|2700|4400|P
20161208|MSFG|700|800|P
20161208|MSFT|1019086|1575490|P
20161208|MSG|4800|5633|P
20161208|MSGN|26481|71100|P
20161208|MSI|19962|48613|P
20161208|MSL|100|1057|P
20161208|MSM|17613|57575|P
20161208|MSN|0|300|P
20161208|MSON|0|3566|P
20161208|MSP|0|700|P
20161208|MSTR|5758|8558|P
20161208|MSTX|868618|2161734|P
20161208|MT|1931510|2669735|P
20161208|MTB|64093|82700|P
20161208|MTBC|100|700|P
20161208|MTCH|16295|33505|P
20161208|MTD|13018|17718|P
20161208|MTDR|44004|120598|P
20161208|MTFB|900|2000|P
20161208|MTG|262466|437031|P
20161208|MTGE|5099|15337|P
20161208|MTH|14433|24307|P
20161208|MTK|0|200|P
20161208|MTL|9200|17255|P
20161208|MTL-|11145|11345|P
20161208|MTLS|0|326|P
20161208|MTN|13500|28051|P
20161208|MTOR|51969|122221|P
20161208|MTP|0|573|P
20161208|MTR|0|1730|P
20161208|MTRN|1902|3406|P
20161208|MTRX|2433|5533|P
20161208|MTSC|3300|5800|P
20161208|MTSI|60970|93805|P
20161208|MTSL|1500|1500|P
20161208|MTT|3400|3900|P
20161208|MTU|69527|128864|P
20161208|MTUM|4720|7880|P
20161208|MTW|79914|149176|P
20161208|MTX|3734|7207|P
20161208|MTZ|23796|46559|P
20161208|MU|1242119|2357325|P
20161208|MUA|1658|5229|P
20161208|MUB|100305|269612|P
20161208|MUC|6039|10028|P
20161208|MUE|8740|15183|P
20161208|MUH|0|100|P
20161208|MUI|4000|10691|P
20161208|MUJ|1900|7347|P
20161208|MUNI|4660|7712|P
20161208|MUR|53512|76696|P
20161208|MUS|0|100|P
20161208|MUSA|31105|41820|P
20161208|MUX|70131|98278|P
20161208|MVF|4875|23670|P
20161208|MVIS|12422|76350|P
20161208|MVO|100|100|P
20161208|MVT|500|500|P
20161208|MVV|3358|3563|P
20161208|MWA|37413|76368|P
20161208|MX|800|4250|P
20161208|MXC|900|1800|P
20161208|MXF|0|3400|P
20161208|MXI|1700|1912|P
20161208|MXIM|40081|61465|P
20161208|MXL|11321|24479|P
20161208|MXPT|1000|5656|P
20161208|MXWL|2849|11007|P
20161208|MYC|1824|5636|P
20161208|MYCC|15942|43784|P
20161208|MYD|6800|9713|P
20161208|MYE|1200|5750|P
20161208|MYF|100|716|P
20161208|MYGN|23800|55199|P
20161208|MYI|1774|6619|P
20161208|MYJ|0|1132|P
20161208|MYL|258472|554238|P
20161208|MYN|3407|6401|P
20161208|MYOK|5021|6926|P
20161208|MYOS|0|500|P
20161208|MYOV|800|5370|P
20161208|MYRG|2369|5278|P
20161208|MYY|1200|1900|P
20161208|MZA|600|4400|P
20161208|MZF|0|662|P
20161208|MZOR|2059|2459|P
20161208|MZZ|0|100|P
20161208|NAC|4071|46021|P
20161208|NAD|8890|18633|P
20161208|NADL|1095|1095|P
20161208|NAII|3103|3793|P
20161208|NAIL|1000|5277|P
20161208|NAK|251092|613354|P
20161208|NAKD|100|100|P
20161208|NAME|300|8716|P
20161208|NAN|3500|4559|P
20161208|NANO|10104|16042|P
20161208|NANR|0|1970|P
20161208|NAO|1100|1300|P
20161208|NAP|700|800|P
20161208|NASH|1800|1800|P
20161208|NAT|61008|121484|P
20161208|NATH|600|4097|P
20161208|NATI|7989|25289|P
20161208|NATR|0|300|P
20161208|NAV|18722|28200|P
20161208|NAVB|5551|14960|P
20161208|NAVG|400|1000|P
20161208|NAVI|178844|288646|P
20161208|NAZ|296|576|P
20161208|NBB|500|800|P
20161208|NBH|2800|4512|P
20161208|NBHC|10766|21671|P
20161208|NBIX|56713|100375|P
20161208|NBL|101651|194609|P
20161208|NBLX|600|2100|P
20161208|NBN|2300|6100|P
20161208|NBO|600|3191|P
20161208|NBR|202829|329916|P
20161208|NBRV|300|2200|P
20161208|NBTB|22576|25476|P
20161208|NBW|412|1594|P
20161208|NBY|0|253|P
20161208|NC|0|100|P
20161208|NCA|500|4731|P
20161208|NCB|0|200|P
20161208|NCI|3657|8518|P
20161208|NCIT|600|1100|P
20161208|NCLH|139323|158491|P
20161208|NCMI|24496|29702|P
20161208|NCOM|4100|5758|P
20161208|NCR|11738|40888|P
20161208|NCS|7203|17173|P
20161208|NCT|27131|64118|P
20161208|NCT-C|0|200|P
20161208|NCV|3100|7800|P
20161208|NCZ|1342|4662|P
20161208|NDAQ|58282|97118|P
20161208|NDLS|2200|7910|P
20161208|NDP|200|900|P
20161208|NDRM|5643|31858|P
20161208|NDSN|9550|11850|P
20161208|NE|349678|612804|P
20161208|NEA|27258|70993|P
20161208|NEAR|13012|18148|P
20161208|NEE|85327|123197|P
20161208|NEE-G|0|100|P
20161208|NEE-I|0|100|P
20161208|NEE-K|100|1187|P
20161208|NEFF|1100|1300|P
20161208|NEM|249470|388714|P
20161208|NEO|16212|21367|P
20161208|NEOG|3700|5613|P
20161208|NEON|2702|2902|P
20161208|NEOS|800|1747|P
20161208|NEOT|3600|5500|P
20161208|NEP|20679|31386|P
20161208|NEPT|7924|47472|P
20161208|NERV|6300|16662|P
20161208|NETE|12200|14675|P
20161208|NEU|100|400|P
20161208|NEV|0|654|P
20161208|NEWM|10014|30086|P
20161208|NEWR|73522|86880|P
20161208|NEWS|500|11698|P
20161208|NEWT|1840|3957|P
20161208|NFBK|6077|9429|P
20161208|NFEC|400|900|P
20161208|NFG|11115|17664|P
20161208|NFJ|1459|10323|P
20161208|NFLT|0|2647|P
20161208|NFLX|318652|592657|P
20161208|NFO|100|300|P
20161208|NFRA|0|12866|P
20161208|NFX|58226|114956|P
20161208|NG|30827|41722|P
20161208|NGD|270362|329016|P
20161208|NGE|7540|8926|P
20161208|NGG|10959|23361|P
20161208|NGHC|28700|43843|P
20161208|NGHCN|0|100|P
20161208|NGHCZ|100|100|P
20161208|NGL|11371|24623|P
20161208|NGS|300|600|P
20161208|NGVC|5909|7420|P
20161208|NGVT|5457|21464|P
20161208|NH|2300|4674|P
20161208|NHA|100|1800|P
20161208|NHC|4905|5685|P
20161208|NHF|3633|5133|P
20161208|NHI|6038|12066|P
20161208|NHLD|0|102|P
20161208|NHS|2200|9798|P
20161208|NHTC|3378|6478|P
20161208|NI|47997|131350|P
20161208|NIB|3013|3313|P
20161208|NICE|2579|4808|P
20161208|NICK|2800|3200|P
20161208|NID|2700|8400|P
20161208|NIE|1900|2700|P
20161208|NIHD|10400|24100|P
20161208|NILE|3618|9942|P
20161208|NIM|500|1200|P
20161208|NINI|100|200|P
20161208|NIQ|0|2784|P
20161208|NJR|10626|13136|P
20161208|NK|8100|18863|P
20161208|NKE|319961|530773|P
20161208|NKSH|560|560|P
20161208|NKTR|65136|89560|P
20161208|NKX|1182|6124|P
20161208|NL|836|836|P
20161208|NLNK|10084|14884|P
20161208|NLR|100|200|P
20161208|NLS|10735|28169|P
20161208|NLSN|146603|311551|P
20161208|NLST|500|1120|P
20161208|NLY|220599|286280|P
20161208|NLY-A|0|100|P
20161208|NLY-C|0|100|P
20161208|NLY-D|1000|1164|P
20161208|NLY-E|200|300|P
20161208|NM|4500|11800|P
20161208|NMBL|18730|56120|P
20161208|NMFC|5944|11237|P
20161208|NMI|300|800|P
20161208|NMIH|7867|18989|P
20161208|NML|3784|10833|P
20161208|NMM|18742|33939|P
20161208|NMR|13838|53498|P
20161208|NMRX|1501|2201|P
20161208|NMT|200|200|P
20161208|NMY|0|1800|P
20161208|NMZ|2051|7623|P
20161208|NNA|9654|45712|P
20161208|NNBR|1700|3903|P
20161208|NNI|1000|2416|P
20161208|NNN|40431|65946|P
20161208|NNN-E|0|100|P
20161208|NNN-F|200|1059|P
20161208|NNVC|11749|14619|P
20161208|NNY|0|200|P
20161208|NOA|300|1250|P
20161208|NOAH|1700|24615|P
20161208|NOBL|16366|44987|P
20161208|NOC|103549|230593|P
20161208|NOG|16264|75823|P
20161208|NOK|1130576|1229711|P
20161208|NOM|0|100|P
20161208|NOMD|10100|30000|P
20161208|NORD|900|4600|P
20161208|NORW|19621|57551|P
20161208|NOV|105724|155277|P
20161208|NOVN|3450|5650|P
20161208|NOVT|1472|2672|P
20161208|NOW|94566|136992|P
20161208|NP|1000|5500|P
20161208|NPK|500|700|P
20161208|NPO|1724|5024|P
20161208|NPTN|35135|57685|P
20161208|NPV|400|791|P
20161208|NQ|7226|12326|P
20161208|NQP|715|2525|P
20161208|NR|21365|27872|P
20161208|NRCIA|300|700|P
20161208|NRE|11406|17482|P
20161208|NRF|38418|70081|P
20161208|NRF-B|0|480|P
20161208|NRF-D|0|1100|P
20161208|NRF-E|1500|1900|P
20161208|NRG|254908|351568|P
20161208|NRIM|100|1822|P
20161208|NRK|4366|7066|P
20161208|NRO|4096|6523|P
20161208|NRP|1500|1912|P
20161208|NRZ|67796|197050|P
20161208|NS|2805|4605|P
20161208|NS-A|300|900|P
20161208|NSA|17390|34207|P
20161208|NSAM|34904|90119|P
20161208|NSAT|0|200|P
20161208|NSC|39340|79269|P
20161208|NSH|570|3216|P
20161208|NSIT|6052|8208|P
20161208|NSL|1000|2300|P
20161208|NSM|16175|37685|P
20161208|NSP|2305|4133|P
20161208|NSPR|400|851|P
20161208|NSR|18920|43542|P
20161208|NSS|743|1343|P
20161208|NSSC|0|631|P
20161208|NSTG|1456|2356|P
20161208|NSU|26724|81095|P
20161208|NSYS|100|600|P
20161208|NTAP|128676|276423|P
20161208|NTB|450|4550|P
20161208|NTC|1596|11257|P
20161208|NTCT|29895|37944|P
20161208|NTEC|0|1300|P
20161208|NTES|40796|79805|P
20161208|NTG|1600|3100|P
20161208|NTGR|12583|17987|P
20161208|NTIP|200|6081|P
20161208|NTL|0|600|P
20161208|NTLA|5624|12513|P
20161208|NTN|0|529|P
20161208|NTNX|20490|49598|P
20161208|NTP|300|1416|P
20161208|NTRA|5888|10968|P
20161208|NTRI|2200|4134|P
20161208|NTRS|132097|175214|P
20161208|NTRSP|200|400|P
20161208|NTT|18892|35406|P
20161208|NTWK|500|700|P
20161208|NTX|0|1000|P
20161208|NTZ|200|4000|P
20161208|NUAG|400|35000|P
20161208|NUAN|136255|254985|P
20161208|NUE|175335|262356|P
20161208|NUGT|3757835|5173365|P
20161208|NUM|0|500|P
20161208|NUO|200|700|P
20161208|NURO|5108|20130|P
20161208|NUROW|0|5100|P
20161208|NUS|31873|152948|P
20161208|NUTR|2600|3400|P
20161208|NUV|7468|12968|P
20161208|NUVA|16032|26432|P
20161208|NUW|1938|3638|P
20161208|NVAX|146415|257983|P
20161208|NVCN|617444|1085657|P
20161208|NVCR|18312|32086|P
20161208|NVDA|351681|772120|P
20161208|NVDQ|22935|31230|P
20161208|NVEC|100|6499|P
20161208|NVEE|1571|3515|P
20161208|NVFY|1600|10601|P
20161208|NVG|17700|34405|P
20161208|NVGN|1000|2580|P
20161208|NVGS|5900|16367|P
20161208|NVIV|5216|6716|P
20161208|NVLN|4905|32755|P
20161208|NVLS|23189|41591|P
20161208|NVMI|500|800|P
20161208|NVO|96051|191559|P
20161208|NVR|200|200|P
20161208|NVRO|23438|28496|P
20161208|NVS|133859|232820|P
20161208|NVTA|5862|11462|P
20161208|NVTR|3676|5312|P
20161208|NW-C|0|100|P
20161208|NWBI|17521|36798|P
20161208|NWBO|125197|472138|P
20161208|NWE|15581|35759|P
20161208|NWHM|2300|5216|P
20161208|NWL|206997|392491|P
20161208|NWLI|200|300|P
20161208|NWN|17783|20167|P
20161208|NWPX|1600|2300|P
20161208|NWS|83425|115670|P
20161208|NWSA|70148|156681|P
20161208|NWY|2000|65174|P
20161208|NX|5976|7721|P
20161208|NXC|0|200|P
20161208|NXEO|8100|15708|P
20161208|NXEOU|200|200|P
20161208|NXEOW|300|63837|P
20161208|NXJ|600|1500|P
20161208|NXN|0|100|P
20161208|NXP|0|619|P
20161208|NXPI|52944|127863|P
20161208|NXQ|0|2140|P
20161208|NXR|0|901|P
20161208|NXRT|2427|6044|P
20161208|NXST|17662|41271|P
20161208|NXTD|810|2910|P
20161208|NXTDW|0|596|P
20161208|NXTM|3600|9200|P
20161208|NYCB|258344|344111|P
20161208|NYF|100|3828|P
20161208|NYH|100|1600|P
20161208|NYLD|18085|28686|P
20161208|NYLD.A|2225|14945|P
20161208|NYMT|14481|27670|P
20161208|NYMTO|100|100|P
20161208|NYMTP|100|100|P
20161208|NYMX|1000|1800|P
20161208|NYNY|400|500|P
20161208|NYRT|34842|54703|P
20161208|NYT|24253|38203|P
20161208|NZF|2500|10275|P
20161208|O|147065|189582|P
20161208|O-F|0|250|P
20161208|OA|9115|13815|P
20161208|OAK|8643|28009|P
20161208|OAKS|500|1850|P
20161208|OAPH|0|611|P
20161208|OAS|262934|534981|P
20161208|OASI|0|1708|P
20161208|OB|400|2200|P
20161208|OBCI|100|500|P
20161208|OBLN|100|1200|P
20161208|OC|27382|66516|P
20161208|OCC|0|800|P
20161208|OCFC|4435|10214|P
20161208|OCIP|900|1700|P
20161208|OCLR|339484|594923|P
20161208|OCN|170677|249421|P
20161208|OCRX|1600|3200|P
20161208|OCUL|23996|43965|P
20161208|OCX|300|400|P
20161208|ODC|0|200|P
20161208|ODFL|15151|24468|P
20161208|ODP|623381|960483|P
20161208|OEC|400|1500|P
20161208|OEF|44864|107695|P
20161208|OESX|2324|4724|P
20161208|OEUH|901|1001|P
20161208|OEUR|0|300|P
20161208|OEW|1400|1600|P
20161208|OFC|35968|66688|P
20161208|OFC-L|600|1200|P
20161208|OFG|17241|26199|P
20161208|OFIX|7437|14273|P
20161208|OFLX|300|300|P
20161208|OFS|0|1100|P
20161208|OGE|51741|66294|P
20161208|OGEN|500|700|P
20161208|OGS|11328|17006|P
20161208|OGXI|5628|22966|P
20161208|OHAI|400|8461|P
20161208|OHGI|38671|49338|P
20161208|OHI|49699|109278|P
20161208|OHRP|40397|99397|P
20161208|OI|46663|119974|P
20161208|OIA|2036|2936|P
20161208|OIBR.C|820|1020|P
20161208|OIH|499247|880040|P
20161208|OII|74235|135984|P
20161208|OIIL|0|400|P
20161208|OIIM|100|1900|P
20161208|OIL|510245|743237|P
20161208|OILK|100|1500|P
20161208|OIS|28333|47506|P
20161208|OKE|79707|114101|P
20161208|OKS|13438|21557|P
20161208|OKSB|100|100|P
20161208|OLBK|1500|1800|P
20161208|OLED|17545|21648|P
20161208|OLEM|500|500|P
20161208|OLLI|125037|164913|P
20161208|OLN|59503|128641|P
20161208|OLP|400|1300|P
20161208|OMAA|297|497|P
20161208|OMAB|6100|6500|P
20161208|OMAM|1829|8188|P
20161208|OMC|93391|135626|P
20161208|OMCL|5400|25751|P
20161208|OME|868|2768|P
20161208|OMED|3800|15074|P
20161208|OMER|59692|82998|P
20161208|OMEX|900|900|P
20161208|OMF|15579|35076|P
20161208|OMI|21710|32548|P
20161208|OMN|3900|14318|P
20161208|ON|244683|383174|P
20161208|ONB|39452|112351|P
20161208|ONCE|23768|27396|P
20161208|ONCS|2000|11360|P
20161208|ONDK|25432|40121|P
20161208|ONEK|0|300|P
20161208|ONEV|0|100|P
20161208|ONP|700|900|P
20161208|ONTX|300|1075|P
20161208|ONTXW|0|100|P
20161208|ONVO|35638|68042|P
20161208|OOMA|300|2100|P
20161208|OPB|6808|24444|P
20161208|OPGN|880|1480|P
20161208|OPHT|64986|105430|P
20161208|OPK|134434|216909|P
20161208|OPP|0|100|P
20161208|OPTT|1726|6876|P
20161208|OPXA|4797|19494|P
20161208|OPY|200|9701|P
20161208|OR|600|1000|P
20161208|ORA|5283|13742|P
20161208|ORAN|13851|23734|P
20161208|ORBC|7600|23912|P
20161208|ORBK|7400|20762|P
20161208|ORC|11159|22529|P
20161208|ORCL|389387|594305|P
20161208|OREX|5600|20170|P
20161208|ORI|51360|103512|P
20161208|ORIG|57674|107734|P
20161208|ORIT|23452|30358|P
20161208|ORLY|35951|56390|P
20161208|ORM|788|2188|P
20161208|ORMP|600|700|P
20161208|ORN|3432|12540|P
20161208|ORPN|9400|13200|P
20161208|ORRF|200|300|P
20161208|OSB|200|3700|P
20161208|OSBC|500|3300|P
20161208|OSG|17800|47002|P
20161208|OSIR|6036|22087|P
20161208|OSIS|6612|11308|P
20161208|OSK|14300|28872|P
20161208|OSTK|100|9165|P
20161208|OSUR|11500|17000|P
20161208|OTEX|34260|45267|P
20161208|OTIC|5705|10510|P
20161208|OTIV|490|6111|P
20161208|OTTR|2100|6078|P
20161208|OUNZ|27300|110449|P
20161208|OUSA|2736|19986|P
20161208|OUT|10700|19115|P
20161208|OVAS|25438|40451|P
20161208|OXBR|0|200|P
20161208|OXFD|400|2030|P
20161208|OXLC|6300|7200|P
20161208|OXM|54526|67481|P
20161208|OXY|172917|378212|P
20161208|OZM|9726|43733|P
20161208|OZRK|82127|133220|P
20161208|P|277025|381261|P
20161208|PAA|24774|68058|P
20161208|PAACW|0|400|P
20161208|PAAS|162718|221344|P
20161208|PAC|3300|3700|P
20161208|PACB|36335|45931|P
20161208|PACD|12623|26283|P
20161208|PACW|16142|55393|P
20161208|PAF|0|500|P
20161208|PAG|16269|21609|P
20161208|PAGG|0|400|P
20161208|PAGP|38515|104672|P
20161208|PAH|67869|110299|P
20161208|PAHC|2000|2800|P
20161208|PAI|300|400|P
20161208|PAK|329|329|P
20161208|PALL|4674|7277|P
20161208|PAM|2347|16647|P
20161208|PANL|100|300|P
20161208|PANW|36066|97690|P
20161208|PAR|400|2800|P
20161208|PARN|1000|1200|P
20161208|PARR|10342|13307|P
20161208|PATK|3900|4300|P
20161208|PAY|83385|147716|P
20161208|PAYC|24706|33877|P
20161208|PAYX|35318|63078|P
20161208|PB|18299|36473|P
20161208|PBA|4400|10691|P
20161208|PBB|0|200|P
20161208|PBCT|286164|329853|P
20161208|PBCTP|200|1500|P
20161208|PBD|200|200|P
20161208|PBE|1454|5800|P
20161208|PBF|183315|287762|P
20161208|PBFX|1800|3085|P
20161208|PBH|18528|39977|P
20161208|PBI|84865|165686|P
20161208|PBIB|500|500|P
20161208|PBIP|524|724|P
20161208|PBJ|403|2436|P
20161208|PBMD|1000|1800|P
20161208|PBNC|500|1400|P
20161208|PBP|269|405|P
20161208|PBPB|500|5703|P
20161208|PBR|1254474|1651174|P
20161208|PBR.A|442484|667561|P
20161208|PBS|0|1000|P
20161208|PBT|863|2321|P
20161208|PBW|2234|24681|P
20161208|PBYI|79749|152058|P
20161208|PCAR|138249|182532|P
20161208|PCBK|600|700|P
20161208|PCEF|2235|4945|P
20161208|PCF|700|13100|P
20161208|PCG|40927|74263|P
20161208|PCH|12030|19628|P
20161208|PCI|17950|39430|P
20161208|PCK|3581|3781|P
20161208|PCLN|40134|55770|P
20161208|PCMI|300|1400|P
20161208|PCN|200|4000|P
20161208|PCO|0|1000|P
20161208|PCOM|100|48200|P
20161208|PCQ|100|1200|P
20161208|PCRX|24600|37827|P
20161208|PCTI|100|800|P
20161208|PCTY|11891|19036|P
20161208|PCY|117693|222679|P
20161208|PCYG|400|700|P
20161208|PCYO|1150|3030|P
20161208|PDBC|1300|17460|P
20161208|PDCE|29178|38629|P
20161208|PDCO|170580|204131|P
20161208|PDEX|400|800|P
20161208|PDFS|4917|5817|P
20161208|PDI|2950|3550|P
20161208|PDLI|80998|155397|P
20161208|PDM|22770|26470|P
20161208|PDN|2000|2200|P
20161208|PDP|3849|15665|P
20161208|PDS|83285|159135|P
20161208|PDT|12844|14353|P
20161208|PDVW|500|1700|P
20161208|PE|73355|132642|P
20161208|PEB|28745|49413|P
20161208|PEBO|1785|4185|P
20161208|PED|69127|72627|P
20161208|PEG|135442|200012|P
20161208|PEGA|9055|23790|P
20161208|PEGI|30524|58657|P
20161208|PEI|8228|17971|P
20161208|PEIX|32237|55190|P
20161208|PEJ|0|900|P
20161208|PEK|563|1203|P
20161208|PEN|7784|12184|P
20161208|PENN|70845|112600|P
20161208|PEO|1100|2400|P
20161208|PEP|88878|215707|P
20161208|PER|100|800|P
20161208|PERF|0|100|P
20161208|PERI|1200|5000|P
20161208|PERM|500|1100|P
20161208|PERY|3900|10650|P
20161208|PES|15812|69110|P
20161208|PESI|114|214|P
20161208|PETS|1300|4551|P
20161208|PETX|5119|19668|P
20161208|PEX|170|170|P
20161208|PEY|17069|19269|P
20161208|PF|25365|42583|P
20161208|PFBC|8107|9907|P
20161208|PFBI|100|3743|P
20161208|PFBX|958|1158|P
20161208|PFE|1047166|2180850|P
20161208|PFF|266022|548413|P
20161208|PFG|61064|80378|P
20161208|PFGC|8224|15882|P
20161208|PFI|1100|1400|P
20161208|PFIE|0|2400|P
20161208|PFIG|1100|2800|P
20161208|PFIS|169|369|P
20161208|PFL|400|400|P
20161208|PFLT|3298|5700|P
20161208|PFM|0|100|P
20161208|PFMT|2500|3500|P
20161208|PFN|1591|2591|P
20161208|PFNX|3700|33003|P
20161208|PFO|0|300|P
20161208|PFPT|14965|24021|P
20161208|PFS|18262|33807|P
20161208|PFSI|2472|4472|P
20161208|PFSW|4800|7046|P
20161208|PFXF|200|5085|P
20161208|PG|230237|505061|P
20161208|PGAL|0|1480|P
20161208|PGC|3100|5369|P
20161208|PGEM|32060|37200|P
20161208|PGF|85828|122164|P
20161208|PGH|9700|11600|P
20161208|PGHD|0|300|P
20161208|PGHY|5941|10245|P
20161208|PGJ|100|628|P
20161208|PGLC|11525|22361|P
20161208|PGNX|87166|130311|P
20161208|PGP|505|3405|P
20161208|PGR|37713|158880|P
20161208|PGRE|10478|17307|P
20161208|PGTI|11900|31410|P
20161208|PGX|164528|349377|P
20161208|PGZ|100|2030|P
20161208|PH|63806|91065|P
20161208|PHB|22317|47838|P
20161208|PHD|0|5059|P
20161208|PHDG|0|100|P
20161208|PHF|500|1510|P
20161208|PHG|88178|124278|P
20161208|PHH|9509|21107|P
20161208|PHI|4900|14874|P
20161208|PHII|0|200|P
20161208|PHIIK|1000|2197|P
20161208|PHK|32006|32906|P
20161208|PHM|223476|404965|P
20161208|PHMD|67325|111551|P
20161208|PHO|700|2800|P
20161208|PHT|0|2800|P
20161208|PHX|100|100|P
20161208|PHYS|74461|107434|P
20161208|PI|77258|108013|P
20161208|PICB|2133|10035|P
20161208|PICK|4108|16843|P
20161208|PICO|2600|10400|P
20161208|PID|2209|10439|P
20161208|PIE|5684|24884|P
20161208|PIH|0|1946|P
20161208|PII|136602|175000|P
20161208|PIM|9307|26459|P
20161208|PIN|26037|38493|P
20161208|PINC|12660|22067|P
20161208|PIO|0|300|P
20161208|PIP|34367|127354|P
20161208|PIR|77050|145717|P
20161208|PIRS|300|5400|P
20161208|PIZ|1900|5600|P
20161208|PJC|1795|2585|P
20161208|PJH|1015|1802|P
20161208|PJP|6794|47681|P
20161208|PJT|14231|24529|P
20161208|PKB|5417|8347|P
20161208|PKBK|600|600|P
20161208|PKD|17351|42265|P
20161208|PKE|925|1825|P
20161208|PKG|29614|56593|P
20161208|PKI|22600|31300|P
20161208|PKO|1212|1512|P
20161208|PKOH|600|3344|P
20161208|PKW|4100|21580|P
20161208|PKX|19233|33949|P
20161208|PKY|4555|25970|P
20161208|PLAB|30357|40503|P
20161208|PLAY|249626|353005|P
20161208|PLCE|16992|23892|P
20161208|PLD|122536|207180|P
20161208|PLG|29998|41043|P
20161208|PLKI|5876|6376|P
20161208|PLM|34750|89850|P
20161208|PLND|100|1440|P
20161208|PLNT|25614|52784|P
20161208|PLOW|1900|3800|P
20161208|PLPC|100|100|P
20161208|PLPM|8184|16784|P
20161208|PLSE|200|300|P
20161208|PLT|4830|8867|P
20161208|PLUG|105606|198377|P
20161208|PLUS|200|1169|P
20161208|PLX|669|184717|P
20161208|PLXS|4473|11531|P
20161208|PM|114378|209831|P
20161208|PMBC|100|4080|P
20161208|PMC|4931|9531|P
20161208|PMD|500|700|P
20161208|PME|1000|29100|P
20161208|PMF|8400|14000|P
20161208|PML|300|4512|P
20161208|PMM|500|7321|P
20161208|PMO|1600|5599|P
20161208|PMR|200|200|P
20161208|PMT|5092|22622|P
20161208|PMTS|2073|5090|P
20161208|PMX|1199|6199|P
20161208|PN|12900|44914|P
20161208|PNC|97568|236526|P
20161208|PNC+|300|8800|P
20161208|PNC-P|239|639|P
20161208|PNC-Q|300|500|P
20161208|PNF|0|800|P
20161208|PNFP|9015|10115|P
20161208|PNI|200|7839|P
20161208|PNK|24370|45568|P
20161208|PNM|17033|38343|P
20161208|PNNT|3800|17843|P
20161208|PNQI|100|100|P
20161208|PNR|63585|96731|P
20161208|PNRA|22000|28125|P
20161208|PNW|20060|38488|P
20161208|PODD|58784|81633|P
20161208|POL|4760|13977|P
20161208|POLA|5237|18406|P
20161208|POOL|9200|13925|P
20161208|POPE|0|100|P
20161208|POR|13050|38278|P
20161208|POST|23817|41558|P
20161208|POT|241902|415457|P
20161208|POWI|1800|3599|P
20161208|POWL|1800|6074|P
20161208|PPA|16469|18539|P
20161208|PPBI|2303|9003|P
20161208|PPC|83097|158432|P
20161208|PPG|40197|110435|P
20161208|PPH|1240|2340|P
20161208|PPHM|27543|37942|P
20161208|PPHMP|0|161|P
20161208|PPL|200029|329949|P
20161208|PPLT|783|2490|P
20161208|PPP|33300|77246|P
20161208|PPR|7900|10900|P
20161208|PPSI|0|241|P
20161208|PPT|200|5900|P
20161208|PQ|3808|5308|P
20161208|PRA|5059|9659|P
20161208|PRAA|8410|11113|P
20161208|PRAH|8439|16021|P
20161208|PRAN|100|1000|P
20161208|PRCP|0|100|P
20161208|PRF|9095|15236|P
20161208|PRFT|2300|7400|P
20161208|PRFZ|200|200|P
20161208|PRGO|42480|95393|P
20161208|PRGS|6394|12877|P
20161208|PRGX|100|100|P
20161208|PRH|700|700|P
20161208|PRI|11907|20277|P
20161208|PRIM|8010|11710|P
20161208|PRK|1703|5258|P
20161208|PRKR|1161|21772|P
20161208|PRLB|18649|23674|P
20161208|PRMW|1308|3308|P
20161208|PRN|723|723|P
20161208|PRO|5174|9502|P
20161208|PROV|200|300|P
20161208|PRSC|1200|4553|P
20161208|PRSS|200|3934|P
20161208|PRTA|16851|19551|P
20161208|PRTK|1300|3000|P
20161208|PRTO|2804|3004|P
20161208|PRTS|2400|5000|P
20161208|PRTY|14043|18943|P
20161208|PRU|103356|159121|P
20161208|PRXL|61155|73904|P
20161208|PRZM|205894|376630|P
20161208|PSA|46236|77713|P
20161208|PSA-B|0|100|P
20161208|PSA-C|300|2200|P
20161208|PSA-D|200|200|P
20161208|PSA-E|200|200|P
20161208|PSA-T|100|100|P
20161208|PSA-V|0|100|P
20161208|PSA-W|0|100|P
20161208|PSAU|0|458|P
20161208|PSB|1140|1640|P
20161208|PSB-T|0|100|P
20161208|PSCC|100|1300|P
20161208|PSCD|0|200|P
20161208|PSCE|400|1400|P
20161208|PSCF|1564|1564|P
20161208|PSCH|100|100|P
20161208|PSCI|900|1000|P
20161208|PSCM|623|623|P
20161208|PSCT|500|713|P
20161208|PSCU|0|301|P
20161208|PSDV|14097|65451|P
20161208|PSEC|34721|57111|P
20161208|PSF|500|1900|P
20161208|PSI|355|1538|P
20161208|PSIX|200|1203|P
20161208|PSJ|500|600|P
20161208|PSK|1800|12726|P
20161208|PSL|0|8900|P
20161208|PSLV|17783|37951|P
20161208|PSMT|5684|8778|P
20161208|PSO|20545|37381|P
20161208|PSP|3449|8098|P
20161208|PSQ|62982|85174|P
20161208|PST|343|1499|P
20161208|PSTB|2500|9748|P
20161208|PSTG|18670|64421|P
20161208|PSTI|833|7655|P
20161208|PSX|63988|123938|P
20161208|PSXP|3142|6868|P
20161208|PTC|20269|61889|P
20161208|PTCT|23364|50122|P
20161208|PTEN|158861|212413|P
20161208|PTEU|0|556|P
20161208|PTF|0|200|P
20161208|PTGX|1500|3437|P
20161208|PTH|0|200|P
20161208|PTHN|11801|26123|P
20161208|PTI|2700|5640|P
20161208|PTIE|42382|51082|P
20161208|PTLA|13313|36221|P
20161208|PTLC|5400|5400|P
20161208|PTMC|2050|2286|P
20161208|PTN|71604|156396|P
20161208|PTNR|400|400|P
20161208|PTR|7228|13525|P
20161208|PTSI|500|600|P
20161208|PTX|8950|12650|P
20161208|PTXP|800|5100|P
20161208|PTY|2600|9200|P
20161208|PUB|200|5519|P
20161208|PUI|3700|17100|P
20161208|PUK|17161|33919|P
20161208|PULM|0|260|P
20161208|PUTW|1300|1300|P
20161208|PUW|3538|6324|P
20161208|PVBC|300|300|P
20161208|PVG|40790|61012|P
20161208|PVH|67226|110642|P
20161208|PVTB|74282|279428|P
20161208|PW|300|400|P
20161208|PWB|0|7751|P
20161208|PWC|100|100|P
20161208|PWE|33106|61838|P
20161208|PWOD|0|100|P
20161208|PWR|72124|139617|P
20161208|PWV|2600|12989|P
20161208|PWZ|4070|6291|P
20161208|PX|75012|122999|P
20161208|PXD|47591|91987|P
20161208|PXE|100|100|P
20161208|PXF|33572|35182|P
20161208|PXH|7654|17038|P
20161208|PXI|2464|2964|P
20161208|PXJ|2441|3358|P
20161208|PXLG|0|100|P
20161208|PXLV|1133|1233|P
20161208|PXLW|2806|4366|P
20161208|PXMG|200|200|P
20161208|PXMV|0|304|P
20161208|PXQ|200|400|P
20161208|PXS|100|300|P
20161208|PXSG|1800|2140|P
20161208|PXSV|4500|4500|P
20161208|PYDS|2300|2400|P
20161208|PYN|1000|1466|P
20161208|PYPL|151212|343019|P
20161208|PYZ|0|200|P
20161208|PZA|20000|73583|P
20161208|PZC|1900|8100|P
20161208|PZD|300|500|P
20161208|PZE|2900|14218|P
20161208|PZG|200|975|P
20161208|PZI|0|885|P
20161208|PZN|3686|4586|P
20161208|PZRX|2200|2800|P
20161208|PZT|0|281|P
20161208|PZZA|40318|62859|P
20161208|Q|35932|78844|P
20161208|QABA|703|903|P
20161208|QADA|500|1100|P
20161208|QADB|0|100|P
20161208|QAI|4737|9647|P
20161208|QAT|200|3100|P
20161208|QAUS|100|262|P
20161208|QBAK|200|300|P
20161208|QCAN|200|200|P
20161208|QCOM|236619|314041|P
20161208|QCP|6891|19769|P
20161208|QCRH|1600|2100|P
20161208|QDEF|111|111|P
20161208|QDEL|3508|6689|P
20161208|QDEU|100|100|P
20161208|QDF|9331|11781|P
20161208|QEFA|1700|2008|P
20161208|QEMM|3591|5591|P
20161208|QEP|60357|131211|P
20161208|QESP|0|700|P
20161208|QGEN|29639|50085|P
20161208|QHC|4721|8886|P
20161208|QID|177084|333055|P
20161208|QIWI|21748|73640|P
20161208|QJPN|0|7186|P
20161208|QLD|70671|132345|P
20161208|QLTA|405|705|P
20161208|QLYS|7084|12175|P
20161208|QNST|1300|4200|P
20161208|QPACW|0|102083|P
20161208|QQEW|100|100|P
20161208|QQQ|2264103|2850852|P
20161208|QQQC|0|400|P
20161208|QQQE|1492|1974|P
20161208|QQQX|5980|11278|P
20161208|QQXT|100|100|P
20161208|QRHC|0|548|P
20161208|QRVO|158367|374635|P
20161208|QSII|31340|37840|P
20161208|QSR|27444|38359|P
20161208|QTEC|3390|7620|P
20161208|QTM|91639|399793|P
20161208|QTNA|3800|9152|P
20161208|QTNT|18451|49211|P
20161208|QTS|8707|13307|P
20161208|QTWO|9713|13310|P
20161208|QUAD|7220|15727|P
20161208|QUAL|13796|21386|P
20161208|QUIK|5955|10247|P
20161208|QUMU|200|200|P
20161208|QUNR|1000|4300|P
20161208|QUOT|7067|30193|P
20161208|QURE|9150|54289|P
20161208|QUS|100|400|P
20161208|QVCA|74483|147881|P
20161208|QVCB|0|400|P
20161208|QWLD|0|100|P
20161208|QYLD|100|1000|P
20161208|R|13850|22421|P
20161208|RA|700|2200|P
20161208|RACE|21168|52545|P
20161208|RAD|298588|451770|P
20161208|RADA|2399|4299|P
20161208|RAI|348862|430968|P
20161208|RAIL|6700|11600|P
20161208|RARE|25294|31694|P
20161208|RARX|600|2800|P
20161208|RAS|9412|18040|P
20161208|RATE|17893|23365|P
20161208|RAVE|890|1290|P
20161208|RAVI|0|3704|P
20161208|RAVN|3098|6517|P
20161208|RBA|20725|26371|P
20161208|RBC|4400|13495|P
20161208|RBCAA|200|2100|P
20161208|RBCN|300|300|P
20161208|RBL|2000|6538|P
20161208|RBPAA|200|3551|P
20161208|RBS|121540|264101|P
20161208|RBS-S|0|300|P
20161208|RCD|8666|9447|P
20161208|RCG|900|1000|P
20161208|RCI|5830|8930|P
20161208|RCII|28023|47742|P
20161208|RCKY|500|500|P
20161208|RCL|96056|166697|P
20161208|RCMT|500|10577|P
20161208|RCON|4398|14009|P
20161208|RCS|400|800|P
20161208|RDC|54598|89334|P
20161208|RDCM|700|3414|P
20161208|RDHL|700|900|P
20161208|RDI|3900|9411|P
20161208|RDIV|9816|12737|P
20161208|RDN|120503|227411|P
20161208|RDNT|1639|9234|P
20161208|RDS.A|103868|284701|P
20161208|RDS.B|82573|98187|P
20161208|RDUS|156016|320002|P
20161208|RDVY|400|400|P
20161208|RDWR|4175|13972|P
20161208|RDY|19665|35924|P
20161208|RE|16431|29131|P
20161208|RECN|5239|10196|P
20161208|REED|400|400|P
20161208|REET|4582|19787|P
20161208|REFR|600|5300|P
20161208|REG|50448|71263|P
20161208|REGI|31174|48850|P
20161208|REGL|1105|1105|P
20161208|REGN|43068|60941|P
20161208|REI|14423|89572|P
20161208|REIS|200|1254|P
20161208|REK|5775|12075|P
20161208|RELL|600|1716|P
20161208|RELV|100|100|P
20161208|RELX|6680|9328|P
20161208|RELY|600|2439|P
20161208|REM|19705|37807|P
20161208|REMX|2321|4021|P
20161208|REN|82235|132459|P
20161208|RENN|2100|3100|P
20161208|RENX|4052|9979|P
20161208|REPH|18852|24155|P
20161208|RES|60236|96492|P
20161208|RESI|13862|31681|P
20161208|RESN|4200|4700|P
20161208|RETA|5000|6100|P
20161208|RETL|5660|7160|P
20161208|REV|1100|4800|P
20161208|REX|3610|5120|P
20161208|REXR|7231|13029|P
20161208|REXX|22943|57535|P
20161208|REZ|395|5334|P
20161208|RF|952995|1566417|P
20161208|RF-A|120|420|P
20161208|RF-B|100|100|P
20161208|RFCI|0|575|P
20161208|RFEM|100|100|P
20161208|RFEU|300|300|P
20161208|RFG|541|3546|P
20161208|RFI|0|2395|P
20161208|RFP|8720|12720|P
20161208|RFTA|0|200|P
20161208|RFV|1327|1327|P
20161208|RGA|8397|18578|P
20161208|RGC|28793|124466|P
20161208|RGEN|6000|10730|P
20161208|RGI|5720|6320|P
20161208|RGLD|16341|30150|P
20161208|RGLS|19684|27614|P
20161208|RGNX|5700|7630|P
20161208|RGR|5777|14772|P
20161208|RGS|3160|11237|P
20161208|RGSE|214769|625820|P
20161208|RGT|400|4706|P
20161208|RH|98983|214198|P
20161208|RHI|41538|63306|P
20161208|RHP|17311|44681|P
20161208|RHS|2084|7558|P
20161208|RHT|34294|62437|P
20161208|RIBT|1400|4008|P
20161208|RIC|26593|35979|P
20161208|RICE|61289|168774|P
20161208|RICK|800|4982|P
20161208|RIF|300|3748|P
20161208|RIG|1022109|1280163|P
20161208|RIGL|19573|33495|P
20161208|RIGP|1545|3881|P
20161208|RIGS|300|1600|P
20161208|RINF|8500|10097|P
20161208|RING|1100|8176|P
20161208|RIO|567016|713175|P
20161208|RISE|100|100|P
20161208|RJA|3965|7032|P
20161208|RJD|100|1100|P
20161208|RJF|14777|31872|P
20161208|RJI|12480|32761|P
20161208|RJN|700|5880|P
20161208|RKDA|0|400|P
20161208|RL|17600|33645|P
20161208|RLGT|7460|19249|P
20161208|RLGY|66675|124855|P
20161208|RLH|500|500|P
20161208|RLI|5636|6736|P
20161208|RLJ|27601|54620|P
20161208|RLJE|0|100|P
20161208|RLOG|1600|2200|P
20161208|RLY|0|2887|P
20161208|RM|5822|10524|P
20161208|RMAX|2102|5944|P
20161208|RMBS|37063|50184|P
20161208|RMCF|900|900|P
20161208|RMD|13739|27502|P
20161208|RMGN|1700|2700|P
20161208|RMP|3947|11647|P
20161208|RMR|0|800|P
20161208|RMT|0|1000|P
20161208|RMTI|8400|12319|P
20161208|RNDB|0|200|P
20161208|RNET|1000|12435|P
20161208|RNG|12400|32262|P
20161208|RNN|40550|54050|P
20161208|RNP|2065|2865|P
20161208|RNR|3860|8960|P
20161208|RNR-E|0|100|P
20161208|RNST|4918|8259|P
20161208|RNVA|725939|2584153|P
20161208|RNVAZ|143500|274000|P
20161208|RNWK|0|500|P
20161208|ROAM|4300|4900|P
20161208|ROBO|200|200|P
20161208|ROCK|7774|31081|P
20161208|ROG|5413|7217|P
20161208|ROIAK|1801|3001|P
20161208|ROIC|48059|57109|P
20161208|ROK|24534|56591|P
20161208|ROKA|800|1259|P
20161208|ROL|11846|17846|P
20161208|ROLL|8278|9278|P
20161208|ROM|522|3554|P
20161208|ROOF|1300|1550|P
20161208|ROP|13135|29860|P
20161208|ROSG|400|600|P
20161208|ROST|173920|262882|P
20161208|ROX|650|4150|P
20161208|ROYT|4900|14700|P
20161208|RP|7400|16174|P
20161208|RPAI|47558|111822|P
20161208|RPD|11338|17247|P
20161208|RPG|6560|18141|P
20161208|RPM|36539|51420|P
20161208|RPRX|1129|7539|P
20161208|RPT|48325|121963|P
20161208|RPV|24923|33634|P
20161208|RPXC|3038|67639|P
20161208|RQI|2076|6190|P
20161208|RRC|134643|284807|P
20161208|RRD|19204|54951|P
20161208|RRGB|4900|9400|P
20161208|RRR|22301|46901|P
20161208|RRTS|9082|15482|P
20161208|RS|12478|27478|P
20161208|RSG|61789|85157|P
20161208|RSO|22675|29436|P
20161208|RSO-C|0|100|P
20161208|RSP|222840|263096|P
20161208|RSPP|46848|139097|P
20161208|RST|200|2000|P
20161208|RSX|3712713|4371776|P
20161208|RSXJ|5653|15470|P
20161208|RSYS|2000|4302|P
20161208|RT|18142|39392|P
20161208|RTEC|3114|7596|P
20161208|RTH|400|700|P
20161208|RTIX|939|3109|P
20161208|RTK|5174|12032|P
20161208|RTM|1481|1481|P
20161208|RTN|57574|137798|P
20161208|RTRX|5100|7949|P
20161208|RTTR|5500|20447|P
20161208|RUBI|6830|15688|P
20161208|RUN|60011|80578|P
20161208|RUSHA|4592|9832|P
20161208|RUSHB|1722|2754|P
20161208|RUSL|37200|56349|P
20161208|RUSS|239050|283540|P
20161208|RUTH|12188|21681|P
20161208|RVLT|600|1400|P
20161208|RVNC|3700|5600|P
20161208|RVNU|800|1131|P
20161208|RVP|21390|21890|P
20161208|RVSB|100|1000|P
20161208|RVT|2540|10251|P
20161208|RWC|0|100|P
20161208|RWJ|718|1218|P
20161208|RWK|300|1300|P
20161208|RWL|3003|5089|P
20161208|RWLK|1170|1170|P
20161208|RWM|70670|136392|P
20161208|RWO|19872|27431|P
20161208|RWR|26963|63314|P
20161208|RWT|29435|40413|P
20161208|RWW|300|400|P
20161208|RWX|227981|330467|P
20161208|RXD|100|100|P
20161208|RXDX|920|3817|P
20161208|RXI|0|400|P
20161208|RXII|8036|8236|P
20161208|RXL|500|3050|P
20161208|RXN|87063|123927|P
20161208|RY|34264|59161|P
20161208|RYAAY|24289|40919|P
20161208|RYAM|12350|23225|P
20161208|RYE|28246|31321|P
20161208|RYF|14144|14919|P
20161208|RYH|7989|13355|P
20161208|RYI|5439|13389|P
20161208|RYJ|1275|1470|P
20161208|RYN|10623|16072|P
20161208|RYT|10971|25878|P
20161208|RYU|3318|3959|P
20161208|RZB|400|500|P
20161208|RZG|300|1358|P
20161208|RZV|2835|5685|P
20161208|S|853360|1247212|P
20161208|SA|21862|25117|P
20161208|SAA|650|750|P
20161208|SABR|62073|79763|P
20161208|SAEX|1466|5460|P
20161208|SAFM|46715|80942|P
20161208|SAFT|560|4955|P
20161208|SAGE|12732|26486|P
20161208|SAH|5047|10620|P
20161208|SAIA|4500|11756|P
20161208|SAIC|62569|95043|P
20161208|SAL|560|560|P
20161208|SALE|4841|8819|P
20161208|SALM|200|2025|P
20161208|SALT|17473|33434|P
20161208|SAM|4209|7349|P
20161208|SAMG|400|3400|P
20161208|SAN|191827|449510|P
20161208|SAND|56048|77163|P
20161208|SANM|12107|18914|P
20161208|SANW|0|101|P
20161208|SAP|37708|72440|P
20161208|SAR|300|300|P
20161208|SASR|300|5400|P
20161208|SATS|2100|3800|P
20161208|SAUC|0|100|P
20161208|SAVE|37653|57653|P
20161208|SB|1500|15011|P
20161208|SB-D|200|200|P
20161208|SBAC|29549|50970|P
20161208|SBB|11978|15778|P
20161208|SBBX|0|299|P
20161208|SBCF|2568|9754|P
20161208|SBCP|0|1100|P
20161208|SBFG|106|106|P
20161208|SBGI|27042|55657|P
20161208|SBGL|42100|63355|P
20161208|SBH|38498|77902|P
20161208|SBI|200|3100|P
20161208|SBIO|3065|10062|P
20161208|SBLK|26821|36036|P
20161208|SBNB|0|1000|P
20161208|SBNY|11857|19857|P
20161208|SBOT|200|300|P
20161208|SBRA|11809|20061|P
20161208|SBRAP|3581|4581|P
20161208|SBS|73092|106037|P
20161208|SBSI|8900|33799|P
20161208|SBUX|331551|570285|P
20161208|SBW|466|2912|P
20161208|SBY|2800|9125|P
20161208|SC|40262|85414|P
20161208|SCAI|5122|5822|P
20161208|SCC|300|400|P
20161208|SCCO|37887|48563|P
20161208|SCD|622|2407|P
20161208|SCE-G|0|100|P
20161208|SCG|27757|45657|P
20161208|SCHA|90931|155751|P
20161208|SCHB|86879|123027|P
20161208|SCHC|61347|66901|P
20161208|SCHD|57418|83797|P
20161208|SCHE|59550|73175|P
20161208|SCHF|258861|417523|P
20161208|SCHG|26815|32804|P
20161208|SCHH|79382|99181|P
20161208|SCHL|1890|9854|P
20161208|SCHM|47084|56698|P
20161208|SCHN|9817|19127|P
20161208|SCHO|10079|15418|P
20161208|SCHP|26360|48737|P
20161208|SCHR|1792|16242|P
20161208|SCHV|24898|49940|P
20161208|SCHW|483880|967935|P
20161208|SCHW-B|0|100|P
20161208|SCHW-C|144|1444|P
20161208|SCHW-D|200|1700|P
20161208|SCHX|67683|82404|P
20161208|SCHZ|39979|72392|P
20161208|SCI|22250|71728|P
20161208|SCID|200|200|P
20161208|SCIF|15004|21686|P
20161208|SCIN|400|2500|P
20161208|SCJ|23583|29822|P
20161208|SCKT|347|747|P
20161208|SCL|1100|2727|P
20161208|SCLN|9168|11543|P
20161208|SCM|100|700|P
20161208|SCMP|45310|59051|P
20161208|SCNB|1600|12252|P
20161208|SCO|233983|398655|P
20161208|SCON|20000|26780|P
20161208|SCOR|14867|30243|P
20161208|SCPB|31509|126290|P
20161208|SCS|11624|15324|P
20161208|SCSC|1500|6598|P
20161208|SCSS|30193|46917|P
20161208|SCVL|4500|7800|P
20161208|SCWX|1200|4490|P
20161208|SCX|200|500|P
20161208|SCYX|14986|19976|P
20161208|SCZ|51122|81995|P
20161208|SD|2100|6839|P
20161208|SDD|996|996|P
20161208|SDIV|30738|41639|P
20161208|SDLP|19962|48604|P
20161208|SDOG|59961|79968|P
20161208|SDOW|361387|432481|P
20161208|SDP|1000|1200|P
20161208|SDPI|600|3805|P
20161208|SDR|1000|1000|P
20161208|SDRL|384061|647417|P
20161208|SDS|951824|1292693|P
20161208|SDT|3018|5500|P
20161208|SDY|95465|138172|P
20161208|SE|77900|147234|P
20161208|SEA|12779|19467|P
20161208|SEAC|500|2000|P
20161208|SEAS|36766|75681|P
20161208|SEDG|25205|35138|P
20161208|SEE|57258|109466|P
20161208|SEED|200|2900|P
20161208|SEF|3250|6871|P
20161208|SEIC|42060|73999|P
20161208|SELB|800|1870|P
20161208|SELF|727|1827|P
20161208|SEM|19466|31279|P
20161208|SEMG|21313|32343|P
20161208|SENEA|800|1000|P
20161208|SENS|7700|11500|P
20161208|SEP|10083|22437|P
20161208|SERV|19859|38501|P
20161208|SEV|762|762|P
20161208|SF|22660|29387|P
20161208|SF-A|0|100|P
20161208|SFBC|100|100|P
20161208|SFBS|6522|9222|P
20161208|SFE|901|5401|P
20161208|SFL|23541|45533|P
20161208|SFLY|19125|31633|P
20161208|SFM|58732|88513|P
20161208|SFNC|3148|10109|P
20161208|SFR|22604|44070|P
20161208|SFS|5400|15190|P
20161208|SFST|100|900|P
20161208|SFUN|124665|146565|P
20161208|SGBK|2100|5972|P
20161208|SGC|100|2285|P
20161208|SGDJ|1100|1571|P
20161208|SGDM|6032|9055|P
20161208|SGEN|40156|61714|P
20161208|SGG|1100|2900|P
20161208|SGM|0|4000|P
20161208|SGMO|59153|64503|P
20161208|SGMS|62849|90776|P
20161208|SGNL|120|120|P
20161208|SGOL|294|813|P
20161208|SGRY|1700|9800|P
20161208|SGU|400|900|P
20161208|SGY|28677|50040|P
20161208|SGYP|109445|157592|P
20161208|SGZA|0|200|P
20161208|SH|342002|635035|P
20161208|SHAK|19768|50882|P
20161208|SHBI|1600|2500|P
20161208|SHEN|6480|11715|P
20161208|SHG|7451|50636|P
20161208|SHI|700|1800|P
20161208|SHIP|114613|586402|P
20161208|SHIPW|1400|312700|P
20161208|SHLD|80330|132654|P
20161208|SHLDW|0|500|P
20161208|SHLM|3600|5864|P
20161208|SHLO|600|900|P
20161208|SHLX|9200|14900|P
20161208|SHM|129120|163642|P
20161208|SHNY|250|375|P
20161208|SHO|65970|130491|P
20161208|SHOO|32210|43915|P
20161208|SHOP|42200|79129|P
20161208|SHOR|11330|27323|P
20161208|SHOS|4960|19686|P
20161208|SHPG|60713|106595|P
20161208|SHSP|700|700|P
20161208|SHV|45443|67927|P
20161208|SHW|28843|50043|P
20161208|SHY|45668|82603|P
20161208|SHYD|1000|2937|P
20161208|SHYG|28759|241331|P
20161208|SICK|100|100|P
20161208|SID|160052|250020|P
20161208|SIEB|100|100|P
20161208|SIEN|4600|9000|P
20161208|SIFI|1030|7434|P
20161208|SIFY|0|100|P
20161208|SIG|81071|109070|P
20161208|SIGI|3427|15410|P
20161208|SIGM|61638|161306|P
20161208|SIL|5598|12985|P
20161208|SILC|0|200|P
20161208|SILJ|1847|2287|P
20161208|SIM|2900|6119|P
20161208|SIMO|19260|37039|P
20161208|SINA|74987|134339|P
20161208|SINO|11956|21934|P
20161208|SIPE|400|400|P
20161208|SIR|5300|14787|P
20161208|SIRI|1125503|1466849|P
20161208|SITE|12802|28641|P
20161208|SITO|5911|8611|P
20161208|SIVB|25451|33723|P
20161208|SIVR|14340|15852|P
20161208|SIX|30479|47437|P
20161208|SIZ|0|100|P
20161208|SIZE|3500|3500|P
20161208|SJB|1910|7522|P
20161208|SJI|11116|14659|P
20161208|SJM|22106|35267|P
20161208|SJNK|30437|75498|P
20161208|SJR|10627|14727|P
20161208|SJT|2476|16364|P
20161208|SJW|200|1100|P
20161208|SKF|11290|26084|P
20161208|SKIS|4322|8030|P
20161208|SKLN|8036|13297|P
20161208|SKM|76609|85408|P
20161208|SKT|13230|26629|P
20161208|SKX|94249|155846|P
20161208|SKY|2586|3686|P
20161208|SKYS|1200|1600|P
20161208|SKYW|5067|13651|P
20161208|SKYY|6800|7100|P
20161208|SLAB|24848|28395|P
20161208|SLB|221977|435757|P
20161208|SLCA|45996|95560|P
20161208|SLCT|400|1660|P
20161208|SLD|0|400|P
20161208|SLF|13103|23761|P
20161208|SLG|117599|159154|P
20161208|SLGN|18000|42566|P
20161208|SLM|331535|510644|P
20161208|SLMAP|0|331|P
20161208|SLP|300|500|P
20161208|SLQD|0|1270|P
20161208|SLRC|1415|4315|P
20161208|SLV|1202744|1428756|P
20161208|SLVO|500|1100|P
20161208|SLVP|700|6200|P
20161208|SLW|144355|211090|P
20161208|SLX|5720|13852|P
20161208|SLY|3681|3844|P
20161208|SLYG|850|3638|P
20161208|SLYV|900|2409|P
20161208|SM|205786|350422|P
20161208|SMB|0|3600|P
20161208|SMBC|600|3279|P
20161208|SMBK|600|1201|P
20161208|SMCI|4600|12240|P
20161208|SMCP|0|100|P
20161208|SMD|1000|1700|P
20161208|SMDD|700|1600|P
20161208|SMDV|1880|3057|P
20161208|SMED|600|1000|P
20161208|SMEZ|200|600|P
20161208|SMFG|295754|332801|P
20161208|SMG|119571|175917|P
20161208|SMH|469522|566037|P
20161208|SMHD|200|4551|P
20161208|SMI|8218|37653|P
20161208|SMIN|600|15196|P
20161208|SMIT|800|3851|P
20161208|SMK|1094|1094|P
20161208|SMLF|4892|6992|P
20161208|SMLL|130|130|P
20161208|SMLP|1715|7362|P
20161208|SMLV|3555|6443|P
20161208|SMM|2270|2670|P
20161208|SMMF|1586|1886|P
20161208|SMMT|1600|2800|P
20161208|SMMU|0|1300|P
20161208|SMMV|667|667|P
20161208|SMN|400|863|P
20161208|SMP|10061|12358|P
20161208|SMRT|9100|23743|P
20161208|SMSI|400|1300|P
20161208|SMTC|4666|15907|P
20161208|SMTX|100|200|P
20161208|SN|74660|113448|P
20161208|SNA|22903|43101|P
20161208|SNAK|2100|5518|P
20161208|SNBC|4662|6926|P
20161208|SNC|4800|7600|P
20161208|SNCR|26822|63580|P
20161208|SND|8058|17658|P
20161208|SNDX|1300|1900|P
20161208|SNE|219055|247195|P
20161208|SNES|4597|13097|P
20161208|SNFCA|100|100|P
20161208|SNH|67819|112231|P
20161208|SNHNL|0|700|P
20161208|SNHY|5100|8052|P
20161208|SNI|32920|57863|P
20161208|SNLN|2900|4700|P
20161208|SNMX|900|70194|P
20161208|SNN|56110|94635|P
20161208|SNOA|721|1483|P
20161208|SNOW|2237|3374|P
20161208|SNP|2900|7191|P
20161208|SNPS|44648|85204|P
20161208|SNR|14747|39152|P
20161208|SNSR|1800|1800|P
20161208|SNSS|1378|1728|P
20161208|SNV|29050|47847|P
20161208|SNV-C|100|100|P
20161208|SNX|6041|21116|P
20161208|SNY|61895|128728|P
20161208|SO|144474|316398|P
20161208|SOCL|100|1863|P
20161208|SODA|10053|21965|P
20161208|SOHO|1933|13604|P
20161208|SOHU|14907|34724|P
20161208|SOIL|812|1212|P
20161208|SOJA|0|400|P
20161208|SOJB|100|2300|P
20161208|SOL|10814|23514|P
20161208|SON|24466|34866|P
20161208|SONA|500|2814|P
20161208|SONC|55136|80178|P
20161208|SONS|16000|23655|P
20161208|SOR|100|100|P
20161208|SORL|4520|6520|P
20161208|SOVB|0|1183|P
20161208|SOXL|47241|79447|P
20161208|SOXS|94398|130107|P
20161208|SOXX|31428|55766|P
20161208|SOYB|400|3000|P
20161208|SP|2990|8274|P
20161208|SPA|1130|2230|P
20161208|SPAR|800|4801|P
20161208|SPB|12900|29520|P
20161208|SPCB|1200|2500|P
20161208|SPDN|100|100|P
20161208|SPE|0|159|P
20161208|SPEX|4182|11082|P
20161208|SPFF|600|3064|P
20161208|SPG|38915|70560|P
20161208|SPGI|24244|98264|P
20161208|SPH|2124|5061|P
20161208|SPHB|22407|30283|P
20161208|SPHD|76407|90474|P
20161208|SPHQ|7696|13500|P
20161208|SPHS|2452|10913|P
20161208|SPI|200|400|P
20161208|SPIL|4004|5604|P
20161208|SPKE|1400|4498|P
20161208|SPLK|95581|118115|P
20161208|SPLP|400|700|P
20161208|SPLS|425978|652630|P
20161208|SPLV|140744|320015|P
20161208|SPN|77528|107073|P
20161208|SPNC|2415|6062|P
20161208|SPNE|400|1200|P
20161208|SPNS|300|4660|P
20161208|SPOK|10951|13851|P
20161208|SPP|2118|17830|P
20161208|SPPI|21322|30911|P
20161208|SPPP|2900|17450|P
20161208|SPR|37786|75376|P
20161208|SPRT|15706|37918|P
20161208|SPSC|3400|3700|P
20161208|SPTN|3788|9988|P
20161208|SPU|1324|1524|P
20161208|SPUU|0|1217|P
20161208|SPVU|500|625|P
20161208|SPWH|5876|18566|P
20161208|SPWR|194229|327655|P
20161208|SPXC|11500|29437|P
20161208|SPXE|0|1200|P
20161208|SPXL|71049|111118|P
20161208|SPXS|706078|932970|P
20161208|SPXU|396141|623069|P
20161208|SPXV|0|500|P
20161208|SPY|11763230|20016951|P
20161208|SPYB|200|430|P
20161208|SPYD|32142|35935|P
20161208|SPYG|2667|3872|P
20161208|SPYV|1641|2941|P
20161208|SPYX|243|243|P
20161208|SQ|159375|339550|P
20161208|SQBG|4700|15262|P
20161208|SQM|23494|33962|P
20161208|SQNS|400|6500|P
20161208|SQQQ|989475|1251418|P
20161208|SR|6914|20850|P
20161208|SRC|154064|220627|P
20161208|SRCE|4000|7400|P
20161208|SRCL|73964|100501|P
20161208|SRCLP|400|400|P
20161208|SRDX|1400|3700|P
20161208|SRE|12961|28982|P
20161208|SRET|100|3922|P
20161208|SREV|18227|31392|P
20161208|SRG|6257|10804|P
20161208|SRI|4298|7178|P
20161208|SRLN|701|6371|P
20161208|SRLP|700|1100|P
20161208|SRNE|5117|7117|P
20161208|SRPT|42420|80676|P
20161208|SRS|15238|25743|P
20161208|SRSC|2449|17049|P
20161208|SRT|400|3600|P
20161208|SRTS|0|100|P
20161208|SRTY|125062|179962|P
20161208|SRV|300|900|P
20161208|SSB|4567|6215|P
20161208|SSD|3282|21508|P
20161208|SSFN|200|200|P
20161208|SSG|350|350|P
20161208|SSH|1232373|2714154|P
20161208|SSI|6523|16743|P
20161208|SSKN|0|1100|P
20161208|SSL|6558|40949|P
20161208|SSN|0|400|P
20161208|SSNC|38038|83589|P
20161208|SSNI|25895|40570|P
20161208|SSO|418989|563587|P
20161208|SSP|111205|141641|P
20161208|SSRI|57426|87695|P
20161208|SST|500|500|P
20161208|SSTK|16222|23269|P
20161208|SSW|5278|8278|P
20161208|SSW-G|100|1400|P
20161208|SSW-H|0|500|P
20161208|SSY|3700|13075|P
20161208|SSYS|34337|60596|P
20161208|ST|49685|76693|P
20161208|STAA|700|4876|P
20161208|STAF|1649|1949|P
20161208|STAG|17038|53397|P
20161208|STAG-B|0|100|P
20161208|STAR|20723|65604|P
20161208|STAY|19891|35290|P
20161208|STB|5100|15400|P
20161208|STBA|10666|13366|P
20161208|STBZ|1300|8780|P
20161208|STC|4016|12655|P
20161208|STE|14100|26900|P
20161208|STFC|2490|2790|P
20161208|STI|128344|262166|P
20161208|STI+A|0|400|P
20161208|STI+B|0|16300|P
20161208|STI-A|0|300|P
20161208|STIP|498|2411|P
20161208|STJ|44413|89079|P
20161208|STK|1400|5400|P
20161208|STKL|5897|10757|P
20161208|STKS|1100|8800|P
20161208|STL|22426|39328|P
20161208|STLD|206206|446545|P
20161208|STLY|1100|1100|P
20161208|STM|92443|195393|P
20161208|STML|2300|3300|P
20161208|STMP|15181|27744|P
20161208|STN|100|100|P
20161208|STNG|149949|268201|P
20161208|STO|69471|104538|P
20161208|STON|2522|14177|P
20161208|STOR|50530|78630|P
20161208|STOT|4200|4200|P
20161208|STPP|1100|1800|P
20161208|STPZ|3990|6453|P
20161208|STRA|1509|3809|P
20161208|STRL|4368|13868|P
20161208|STRM|200|1000|P
20161208|STRP|3000|7200|P
20161208|STRS|200|500|P
20161208|STRT|0|100|P
20161208|STRZA|321540|380867|P
20161208|STRZB|0|605|P
20161208|STS|2214|6114|P
20161208|STT|58973|98516|P
20161208|STT-D|300|500|P
20161208|STT-E|400|500|P
20161208|STV|2277|5577|P
20161208|STWD|82188|198652|P
20161208|STX|179946|324177|P
20161208|STZ|63018|103838|P
20161208|SU|98251|191698|P
20161208|SUB|14234|20667|P
20161208|SUI|6346|17132|P
20161208|SUM|17908|52812|P
20161208|SUMR|100|400|P
20161208|SUN|11008|35319|P
20161208|SUNS|3982|8082|P
20161208|SUNW|400|8701|P
20161208|SUP|2255|3655|P
20161208|SUPN|13132|22468|P
20161208|SUPV|1500|4858|P
20161208|SVA|274|674|P
20161208|SVBI|600|1300|P
20161208|SVU|94946|222482|P
20161208|SVVC|100|1100|P
20161208|SVXY|422140|783410|P
20161208|SWC|168289|329187|P
20161208|SWFT|114231|205391|P
20161208|SWHC|87047|153498|P
20161208|SWIR|4800|11000|P
20161208|SWJ|100|100|P
20161208|SWK|21740|46459|P
20161208|SWKS|108981|180637|P
20161208|SWM|4550|60948|P
20161208|SWN|401073|685592|P
20161208|SWX|11830|24258|P
20161208|SWZ|4148|5575|P
20161208|SXC|11912|22846|P
20161208|SXCP|7600|15145|P
20161208|SXE|0|517|P
20161208|SXI|800|1000|P
20161208|SXL|86217|184422|P
20161208|SXT|8274|12321|P
20161208|SYBT|15242|19407|P
20161208|SYE|0|1114|P
20161208|SYF|204993|408185|P
20161208|SYG|0|1400|P
20161208|SYK|84939|106250|P
20161208|SYKE|6603|16417|P
20161208|SYLD|600|800|P
20161208|SYMC|148828|300856|P
20161208|SYMX|300|900|P
20161208|SYN|28424|53271|P
20161208|SYNA|21179|59679|P
20161208|SYNC|0|200|P
20161208|SYNT|18721|28467|P
20161208|SYPR|0|257|P
20161208|SYRG|427035|560412|P
20161208|SYRS|200|300|P
20161208|SYRX|7227|12927|P
20161208|SYT|16825|52975|P
20161208|SYUT|3700|15500|P
20161208|SYX|0|600|P
20161208|SYY|93904|200109|P
20161208|SZC|0|300|P
20161208|SZK|300|500|P
20161208|SZO|0|668|P
20161208|T|882973|1203727|P
20161208|TA|2700|9573|P
20161208|TAC|600|3450|P
20161208|TACO|5200|13003|P
20161208|TACT|0|1708|P
20161208|TAHO|42135|60790|P
20161208|TAIT|1000|1400|P
20161208|TAL|37064|71942|P
20161208|TAN|14683|71057|P
20161208|TANH|6000|7750|P
20161208|TAO|1173|2173|P
20161208|TAP|53531|126074|P
20161208|TARO|6305|12190|P
20161208|TASR|76626|122492|P
20161208|TAST|2000|12250|P
20161208|TAT|1600|4000|P
20161208|TATT|700|28700|P
20161208|TAX|2500|3700|P
20161208|TAYD|1150|2579|P
20161208|TBBK|21461|25312|P
20161208|TBF|93362|131973|P
20161208|TBI|4975|14800|P
20161208|TBIO|73369|172231|P
20161208|TBK|700|3620|P
20161208|TBNK|300|8020|P
20161208|TBPH|14400|19545|P
20161208|TBT|319363|472375|P
20161208|TCAP|2700|4236|P
20161208|TCB|114423|179135|P
20161208|TCB+|20008|23308|P
20161208|TCB-B|200|200|P
20161208|TCBI|23015|40046|P
20161208|TCBK|600|1684|P
20161208|TCCO|1100|1603|P
20161208|TCMD|1082|1782|P
20161208|TCO|7175|13102|P
20161208|TCO-J|0|100|P
20161208|TCON|1900|1900|P
20161208|TCP|2085|2985|P
20161208|TCPC|3800|7894|P
20161208|TCRD|700|5224|P
20161208|TCRZ|300|300|P
20161208|TCS|14202|26227|P
20161208|TCX|400|800|P
20161208|TD|92101|118613|P
20161208|TDC|77648|104471|P
20161208|TDE|200|200|P
20161208|TDF|100|400|P
20161208|TDG|49110|67923|P
20161208|TDIV|0|200|P
20161208|TDOC|7338|8738|P
20161208|TDS|22727|33777|P
20161208|TDTF|1771|5171|P
20161208|TDTT|1300|6791|P
20161208|TDW|40869|50469|P
20161208|TDY|2400|4168|P
20161208|TEAM|10621|22932|P
20161208|TEAR|1500|28595|P
20161208|TECD|14819|32463|P
20161208|TECH|7100|8200|P
20161208|TECK|147286|488003|P
20161208|TECL|17787|45344|P
20161208|TECS|8683|8983|P
20161208|TEDU|11319|23110|P
20161208|TEF|92408|129208|P
20161208|TEGP|6984|12059|P
20161208|TEI|3900|9600|P
20161208|TEL|119289|151364|P
20161208|TEN|20838|44032|P
20161208|TENX|1351|1551|P
20161208|TEO|240|1440|P
20161208|TEP|6112|10571|P
20161208|TER|206919|340393|P
20161208|TERP|30555|52977|P
20161208|TESO|5100|6600|P
20161208|TESS|200|200|P
20161208|TEUM|19775|31575|P
20161208|TEVA|314664|670828|P
20161208|TEX|27317|38810|P
20161208|TFI|16302|54938|P
20161208|TFSL|4603|11312|P
20161208|TFX|21505|26897|P
20161208|TG|1974|2674|P
20161208|TGA|1000|2400|P
20161208|TGB|14950|63685|P
20161208|TGC|500|2100|P
20161208|TGD|29360|33260|P
20161208|TGEN|200|2924|P
20161208|TGH|5839|12138|P
20161208|TGI|22955|39914|P
20161208|TGLS|3594|5794|P
20161208|TGNA|73966|111332|P
20161208|TGP|12101|21078|P
20161208|TGP-A|0|200|P
20161208|TGS|600|4900|P
20161208|TGT|140178|371320|P
20161208|TGTX|4403|7924|P
20161208|THC|57617|145415|P
20161208|THD|103346|130438|P
20161208|THFF|884|1584|P
20161208|THG|2900|10651|P
20161208|THLD|7568|11568|P
20161208|THM|400|800|P
20161208|THO|18261|35113|P
20161208|THQ|837|1737|P
20161208|THR|1800|3850|P
20161208|THRK|900|900|P
20161208|THRM|5900|10000|P
20161208|THS|40119|53050|P
20161208|THST|200|1400|P
20161208|THW|1100|4649|P
20161208|TI|1691|3191|P
20161208|TI.A|400|700|P
20161208|TICC|4967|9160|P
20161208|TIER|1900|4887|P
20161208|TIF|105119|170648|P
20161208|TIK|8900|9000|P
20161208|TILE|10866|18962|P
20161208|TILT|0|438|P
20161208|TIME|67377|192522|P
20161208|TINY|300|3300|P
20161208|TIP|114727|151287|P
20161208|TIPT|1200|2145|P
20161208|TIPZ|0|3200|P
20161208|TIS|5501|8543|P
20161208|TISA|3900|4800|P
20161208|TISI|2000|7424|P
20161208|TITN|4974|10351|P
20161208|TIVO|24703|38768|P
20161208|TJX|59290|185288|P
20161208|TK|47325|122475|P
20161208|TKAI|4191|5378|P
20161208|TKC|6500|13507|P
20161208|TKF|100|100|P
20161208|TKR|26784|39326|P
20161208|TLGT|6900|9300|P
20161208|TLH|600|2607|P
20161208|TLI|300|3800|P
20161208|TLK|15375|21741|P
20161208|TLLP|4152|10547|P
20161208|TLND|1400|6424|P
20161208|TLO|790|2483|P
20161208|TLP|100|100|P
20161208|TLRD|443027|875982|P
20161208|TLT|1693872|2297357|P
20161208|TLTD|100|3968|P
20161208|TLTE|1482|9182|P
20161208|TLYS|15690|32627|P
20161208|TM|40678|68768|P
20161208|TMF|48568|70974|P
20161208|TMH|38206|43706|P
20161208|TMHC|15668|43561|P
20161208|TMK|11300|25900|P
20161208|TMK-C|0|100|P
20161208|TMO|50947|143378|P
20161208|TMP|1800|2756|P
20161208|TMQ|400|900|P
20161208|TMST|20698|40878|P
20161208|TMUS|208394|298074|P
20161208|TMUSP|600|700|P
20161208|TMV|315769|633645|P
20161208|TNA|250949|579193|P
20161208|TNAV|10315|12700|P
20161208|TNC|1300|2300|P
20161208|TNDM|2700|3564|P
20161208|TNET|10259|30028|P
20161208|TNGO|16272|24129|P
20161208|TNH|1399|2098|P
20161208|TNK|61245|196692|P
20161208|TNP|13037|63741|P
20161208|TNP-D|100|200|P
20161208|TNXP|126208|431310|P
20161208|TOK|500|2850|P
20161208|TOL|131457|307483|P
20161208|TOLZ|1600|1600|P
20161208|TOO|11461|42074|P
20161208|TOO-A|200|533|P
20161208|TOPS|2900|10800|P
20161208|TOT|43010|103586|P
20161208|TOTL|31148|73019|P
20161208|TOUR|7498|9498|P
20161208|TOWN|4600|9129|P
20161208|TOWR|1400|12533|P
20161208|TPB|1000|1400|P
20161208|TPC|8664|16975|P
20161208|TPH|90338|131318|P
20161208|TPHS|700|700|P
20161208|TPIC|4743|11743|P
20161208|TPIV|0|2963|P
20161208|TPL|527|727|P
20161208|TPLM|286495|493359|P
20161208|TPRE|11619|36341|P
20161208|TPVG|1100|2710|P
20161208|TPX|38370|57960|P
20161208|TPYP|300|500|P
20161208|TPZ|0|100|P
20161208|TQQQ|83696|224980|P
20161208|TR|4850|10498|P
20161208|TRC|100|1500|P
20161208|TRCB|100|2120|P
20161208|TRCH|9947|18104|P
20161208|TRCO|28750|41004|P
20161208|TREC|600|3413|P
20161208|TREE|7983|9283|P
20161208|TREX|13179|17907|P
20161208|TRGP|41743|83320|P
20161208|TRHC|2900|5500|P
20161208|TRI|12992|19792|P
20161208|TRIB|4081|7681|P
20161208|TRIL|3950|9000|P
20161208|TRIP|52942|104263|P
20161208|TRK|800|2732|P
20161208|TRMB|58856|91694|P
20161208|TRMK|13000|20846|P
20161208|TRMR|400|9505|P
20161208|TRN|75188|124944|P
20161208|TRNC|1500|23159|P
20161208|TRNO|19457|35406|P
20161208|TROV|4970|9960|P
20161208|TROW|116985|162127|P
20161208|TROX|45586|84637|P
20161208|TRP|17522|29822|P
20161208|TRQ|166367|231540|P
20161208|TRR|2105|5938|P
20161208|TRS|3100|5500|P
20161208|TRSK|2213|2213|P
20161208|TRST|9445|15497|P
20161208|TRT|0|164|P
20161208|TRTL|1400|1500|P
20161208|TRTN|9737|20204|P
20161208|TRU|34825|98986|P
20161208|TRUE|56739|68678|P
20161208|TRUP|2085|6323|P
20161208|TRV|90517|126608|P
20161208|TRVN|11700|21800|P
20161208|TRX|1500|4550|P
20161208|TRXC|20697|26775|P
20161208|TS|193810|218984|P
20161208|TSBK|500|500|P
20161208|TSC|1097|11952|P
20161208|TSCO|83507|209150|P
20161208|TSE|22978|33779|P
20161208|TSEM|8700|50655|P
20161208|TSI|0|500|P
20161208|TSL|30312|39309|P
20161208|TSLA|182859|303908|P
20161208|TSLF|300|300|P
20161208|TSLX|2800|11561|P
20161208|TSM|187848|315821|P
20161208|TSN|657448|909849|P
20161208|TSNU|700|2105|P
20161208|TSO|138180|191738|P
20161208|TSQ|700|5140|P
20161208|TSRA|8158|19072|P
20161208|TSRO|64706|94572|P
20161208|TSS|18073|38785|P
20161208|TST|1200|2400|P
20161208|TSU|25886|63469|P
20161208|TTAC|0|400|P
20161208|TTC|83001|118648|P
20161208|TTD|3600|12007|P
20161208|TTEC|2800|4000|P
20161208|TTEK|10307|17907|P
20161208|TTFS|340|1151|P
20161208|TTGT|9362|17862|P
20161208|TTI|55277|173338|P
20161208|TTM|25879|82395|P
20161208|TTMI|79578|121364|P
20161208|TTNP|427|2769|P
20161208|TTOO|1100|3521|P
20161208|TTP|1000|3300|P
20161208|TTPH|3927|11162|P
20161208|TTS|5070|8948|P
20161208|TTT|1000|1860|P
20161208|TTWO|49325|93726|P
20161208|TU|8300|11380|P
20161208|TUBE|8973|44943|P
20161208|TUES|8400|23018|P
20161208|TUP|5700|8900|P
20161208|TUR|133830|158622|P
20161208|TUSK|3787|12987|P
20161208|TUZ|600|800|P
20161208|TV|58543|118468|P
20161208|TVC|100|100|P
20161208|TVIA|131439|296452|P
20161208|TVIX|1462989|2281693|P
20161208|TVIZ|800|2200|P
20161208|TVPT|40486|64996|P
20161208|TWI|11257|23642|P
20161208|TWIN|818|1118|P
20161208|TWLO|74316|166072|P
20161208|TWM|227229|279934|P
20161208|TWMC|0|100|P
20161208|TWN|300|300|P
20161208|TWNK|24504|32629|P
20161208|TWNKW|1140|2940|P
20161208|TWO|127916|240497|P
20161208|TWOK|100|300|P
20161208|TWOU|21004|32504|P
20161208|TWTR|491499|960111|P
20161208|TWX|180055|335150|P
20161208|TX|16670|28433|P
20161208|TXMD|449340|616974|P
20161208|TXN|167283|327323|P
20161208|TXRH|56772|93484|P
20161208|TXT|32559|64497|P
20161208|TY|4988|8999|P
20161208|TYBS|300|300|P
20161208|TYD|200|200|P
20161208|TYG|910|2452|P
20161208|TYHT|600|3000|P
20161208|TYL|10349|18049|P
20161208|TYNS|100|100|P
20161208|TYO|400|7225|P
20161208|TYPE|6440|14691|P
20161208|TZA|1555192|2044358|P
20161208|TZOO|11626|12526|P
20161208|UA|160945|520873|P
20161208|UAA|267038|590508|P
20161208|UAE|300|1600|P
20161208|UAL|89685|211350|P
20161208|UAM|2855|14871|P
20161208|UAMY|400|800|P
20161208|UAN|7234|41753|P
20161208|UBA|2513|12293|P
20161208|UBC|100|100|P
20161208|UBCP|0|145|P
20161208|UBFO|100|400|P
20161208|UBIO|3400|7800|P
20161208|UBNK|1400|4900|P
20161208|UBNT|11841|27918|P
20161208|UBP-F|0|100|P
20161208|UBR|100|1600|P
20161208|UBS|118538|172114|P
20161208|UBSH|2800|9046|P
20161208|UBSI|10610|17554|P
20161208|UBT|7690|10160|P
20161208|UCBI|22856|49106|P
20161208|UCC|0|500|P
20161208|UCFC|2400|7653|P
20161208|UCI|2825|3325|P
20161208|UCO|1553659|2221945|P
20161208|UCP|0|6705|P
20161208|UCTT|11923|25114|P
20161208|UDN|6190|10184|P
20161208|UDOW|37631|56249|P
20161208|UDR|95941|186355|P
20161208|UE|10286|18852|P
20161208|UEC|12465|35144|P
20161208|UEIC|2700|3600|P
20161208|UEPS|2958|4858|P
20161208|UFAB|500|500|P
20161208|UFCS|1800|4400|P
20161208|UFI|6987|13176|P
20161208|UFPI|1203|3800|P
20161208|UFPT|300|2253|P
20161208|UFS|7400|13500|P
20161208|UG|0|100|P
20161208|UGA|3962|9070|P
20161208|UGAZ|438627|844910|P
20161208|UGE|0|1660|P
20161208|UGI|39815|80007|P
20161208|UGL|8879|11504|P
20161208|UGLD|30319|33829|P
20161208|UGP|23869|41126|P
20161208|UHAL|500|1300|P
20161208|UHN|0|800|P
20161208|UHS|201823|552759|P
20161208|UHT|1600|1600|P
20161208|UIHC|700|927|P
20161208|UIS|19454|31962|P
20161208|UL|76925|191503|P
20161208|ULBI|770|1470|P
20161208|ULE|100|802|P
20161208|ULH|2059|2964|P
20161208|ULST|0|194|P
20161208|ULTA|28456|43056|P
20161208|ULTI|9214|10041|P
20161208|UMBF|11124|18475|P
20161208|UMC|15452|27252|P
20161208|UMDD|1322|2522|P
20161208|UMH|2441|4183|P
20161208|UMPQ|50261|133828|P
20161208|UMX|300|1300|P
20161208|UN|140629|263249|P
20161208|UNB|600|600|P
20161208|UNF|1879|3279|P
20161208|UNFI|80329|151731|P
20161208|UNG|1294809|2438278|P
20161208|UNH|66423|188446|P
20161208|UNIS|3390|7290|P
20161208|UNL|0|1130|P
20161208|UNM|28762|83002|P
20161208|UNP|111752|230323|P
20161208|UNT|67595|105784|P
20161208|UNTY|700|1300|P
20161208|UNVR|17197|51182|P
20161208|UNXL|3000|5200|P
20161208|UPLD|2200|4699|P
20161208|UPRO|109957|253338|P
20161208|UPS|53477|117108|P
20161208|UPW|800|900|P
20161208|UQM|9085|11985|P
20161208|URA|26191|50065|P
20161208|URBN|151309|205745|P
20161208|URE|14305|30694|P
20161208|URG|9560|52060|P
20161208|URI|58925|110884|P
20161208|URRE|31968|46107|P
20161208|URTH|700|3891|P
20161208|URTY|54536|68349|P
20161208|USA|22515|228019|P
20161208|USAC|11156|13056|P
20161208|USAK|6600|13860|P
20161208|USAP|300|700|P
20161208|USAT|11167|15718|P
20161208|USB|555433|746734|P
20161208|USB-M|100|930|P
20161208|USB-N|1700|1700|P
20161208|USB-O|100|100|P
20161208|USCI|8897|12911|P
20161208|USCR|25965|39641|P
20161208|USD|300|300|P
20161208|USDP|800|5600|P
20161208|USDU|400|3579|P
20161208|USEG|100|100|P
20161208|USFD|9200|19450|P
20161208|USG|114330|148647|P
20161208|USL|1600|86600|P
20161208|USLB|0|300|P
20161208|USLV|12700|46266|P
20161208|USM|999|2499|P
20161208|USMV|300647|511086|P
20161208|USNA|2835|4435|P
20161208|USO|3371870|4942269|P
20161208|USPH|3100|3725|P
20161208|USRT|679|1642|P
20161208|UST|523|2315|P
20161208|UTEK|8174|10974|P
20161208|UTES|500|500|P
20161208|UTF|1400|21324|P
20161208|UTG|13915|24481|P
20161208|UTHR|26990|35990|P
20161208|UTI|6616|16481|P
20161208|UTL|804|1008|P
20161208|UTMD|0|100|P
20161208|UTSI|300|300|P
20161208|UTX|113075|242892|P
20161208|UUP|540356|741551|P
20161208|UUUU|9413|52619|P
20161208|UVE|4778|10858|P
20161208|UVSP|3659|8953|P
20161208|UVV|9198|14923|P
20161208|UVXY|3910536|7286093|P
20161208|UWM|31710|52937|P
20161208|UWN|0|1100|P
20161208|UWTI|1535171|3316827|P
20161208|UXI|100|2695|P
20161208|UYG|6783|13058|P
20161208|UYM|1785|2785|P
20161208|UZC|600|600|P
20161208|V|174349|571679|P
20161208|VA|65583|343781|P
20161208|VAC|10344|14915|P
20161208|VAL|4000|15484|P
20161208|VALE|1937060|2816130|P
20161208|VALE.P|357794|546703|P
20161208|VALU|200|300|P
20161208|VAMO|0|1711|P
20161208|VAR|18366|35897|P
20161208|VASC|7627|26140|P
20161208|VAW|15439|18899|P
20161208|VB|164985|186209|P
20161208|VBF|0|210|P
20161208|VBIV|4200|24227|P
20161208|VBK|16486|18656|P
20161208|VBLT|5800|8000|P
20161208|VBND|200|300|P
20161208|VBR|58739|70531|P
20161208|VBTX|1043|2946|P
20161208|VC|4700|12713|P
20161208|VCEL|2400|14152|P
20161208|VCF|0|637|P
20161208|VCIT|23922|35833|P
20161208|VCLT|4341|10087|P
20161208|VCO|100|100|P
20161208|VCR|16047|18453|P
20161208|VCRA|2300|14666|P
20161208|VCSH|17245|59839|P
20161208|VCV|2100|10339|P
20161208|VCYT|900|6459|P
20161208|VDC|8767|18427|P
20161208|VDE|31525|51635|P
20161208|VDSI|8162|9562|P
20161208|VDTH|100|100|P
20161208|VEA|622562|944494|P
20161208|VEC|800|2500|P
20161208|VECO|6632|11054|P
20161208|VEDL|10018|14465|P
20161208|VEEV|19897|40809|P
20161208|VEGI|0|100|P
20161208|VER|258098|401105|P
20161208|VET|1500|2700|P
20161208|VEU|531409|624641|P
20161208|VFC|93025|136239|P
20161208|VFH|158867|188798|P
20161208|VG|102581|146770|P
20161208|VGI|340|1480|P
20161208|VGIT|0|5900|P
20161208|VGK|777803|1056761|P
20161208|VGLT|2200|33410|P
20161208|VGM|3366|6801|P
20161208|VGR|8000|44364|P
20161208|VGSH|400|1000|P
20161208|VGT|26444|38791|P
20161208|VGZ|13695|20688|P
20161208|VHC|6200|6300|P
20161208|VHI|1600|18863|P
20161208|VHT|43092|69517|P
20161208|VIA|4073|10879|P
20161208|VIAB|91843|296768|P
20161208|VIAV|107773|197097|P
20161208|VICL|400|1200|P
20161208|VICR|0|400|P
20161208|VIDI|0|100|P
20161208|VIG|39770|72591|P
20161208|VIIX|9101|44501|P
20161208|VIOG|971|3273|P
20161208|VIOO|3588|4824|P
20161208|VIOV|5815|6634|P
20161208|VIP|309815|663216|P
20161208|VIPS|107287|177988|P
20161208|VIRT|20964|54282|P
20161208|VIS|21106|26176|P
20161208|VISI|200|500|P
20161208|VIV|51237|61482|P
20161208|VIVE|200|832|P
20161208|VIVO|4355|9930|P
20161208|VIXH|0|600|P
20161208|VIXM|1900|23532|P
20161208|VIXY|595229|1114747|P
20161208|VJET|350|2083|P
20161208|VKI|4072|13160|P
20161208|VKQ|1659|4349|P
20161208|VKTX|4622|8722|P
20161208|VKTXW|0|100|P
20161208|VLGEA|2448|3948|P
20161208|VLO|254816|367734|P
20161208|VLP|4200|4900|P
20161208|VLRS|6200|17700|P
20161208|VLT|100|1900|P
20161208|VLTC|677|1077|P
20161208|VLUE|23554|24854|P
20161208|VLY|84999|133339|P
20161208|VMBS|2100|15141|P
20161208|VMC|37744|79608|P
20161208|VMI|2000|4280|P
20161208|VMIN|0|196|P
20161208|VMM|825|2375|P
20161208|VMO|7678|12338|P
20161208|VMW|51887|121037|P
20161208|VNCE|42218|60617|P
20161208|VNDA|10666|20466|P
20161208|VNET|17415|86590|P
20161208|VNLA|1800|1800|P
20161208|VNM|9236|29626|P
20161208|VNO|34848|55653|P
20161208|VNOM|100|1500|P
20161208|VNQ|530618|825730|P
20161208|VNQI|5244|15015|P
20161208|VNR|57527|113134|P
20161208|VNRBP|9600|18014|P
20161208|VNRCP|0|1800|P
20161208|VNRX|1550|2650|P
20161208|VNTV|43487|67263|P
20161208|VO|62362|70379|P
20161208|VOC|0|1750|P
20161208|VOD|328861|567819|P
20161208|VOE|36270|44568|P
20161208|VONE|899|1899|P
20161208|VONG|225|225|P
20161208|VONV|0|100|P
20161208|VOO|336175|365515|P
20161208|VOOG|17372|27555|P
20161208|VOOV|4500|4600|P
20161208|VOT|10372|17118|P
20161208|VOX|11105|13603|P
20161208|VOXX|1900|14645|P
20161208|VOYA|55935|106760|P
20161208|VPG|0|2200|P
20161208|VPL|19497|33031|P
20161208|VPU|10001|17707|P
20161208|VPV|100|3511|P
20161208|VR|4836|15150|P
20161208|VR-A|600|1000|P
20161208|VRA|19606|70278|P
20161208|VRAY|300|1771|P
20161208|VRML|0|100|P
20161208|VRNS|11854|15731|P
20161208|VRNT|74014|219125|P
20161208|VRP|4900|10412|P
20161208|VRS|14100|68831|P
20161208|VRSK|16004|50724|P
20161208|VRSN|17927|31340|P
20161208|VRTS|3403|3503|P
20161208|VRTU|18450|26173|P
20161208|VRTV|1800|2700|P
20161208|VRTX|116417|164858|P
20161208|VRX|422961|774542|P
20161208|VSAR|400|3200|P
20161208|VSAT|18495|31485|P
20161208|VSEC|1000|4685|P
20161208|VSH|35538|49546|P
20161208|VSI|21250|30012|P
20161208|VSLR|3136|3394|P
20161208|VSM|13503|43864|P
20161208|VSR|500|1000|P
20161208|VSS|9434|12520|P
20161208|VSTM|300|8100|P
20161208|VSTO|13800|44248|P
20161208|VT|62219|110924|P
20161208|VTA|5700|7700|P
20161208|VTEB|4192|11931|P
20161208|VTGN|400|800|P
20161208|VTHR|0|400|P
20161208|VTI|321699|409457|P
20161208|VTIP|71605|77361|P
20161208|VTL|0|1133|P
20161208|VTN|600|4264|P
20161208|VTNR|162|1462|P
20161208|VTR|49783|94895|P
20161208|VTTI|1000|1500|P
20161208|VTV|116809|155847|P
20161208|VTVT|100|2160|P
20161208|VTWG|100|100|P
20161208|VTWO|5025|5125|P
20161208|VTWV|0|900|P
20161208|VUG|35287|79320|P
20161208|VUZI|3615|8721|P
20161208|VV|6737|12299|P
20161208|VVC|12274|17177|P
20161208|VVI|1100|4800|P
20161208|VVR|8800|38400|P
20161208|VVUS|18908|22408|P
20161208|VVV|16300|49999|P
20161208|VWO|1355350|1942274|P
20161208|VWOB|4000|36799|P
20161208|VWR|43387|112206|P
20161208|VXF|159455|208326|P
20161208|VXUS|43409|85719|P
20161208|VXX|7952423|12045366|P
20161208|VXZ|10190|25245|P
20161208|VYGR|65347|88689|P
20161208|VYM|139854|164883|P
20161208|VYMI|400|400|P
20161208|VZ|304376|587322|P
20161208|VZA|200|900|P
20161208|W|55974|85687|P
20161208|WAAS|800|1300|P
20161208|WAB|68170|104843|P
20161208|WABC|4211|5511|P
20161208|WAC|33399|53006|P
20161208|WAFD|18393|25862|P
20161208|WAGE|6141|9283|P
20161208|WAIR|8396|17238|P
20161208|WAL|28388|49865|P
20161208|WALA|1700|20729|P
20161208|WASH|600|1300|P
20161208|WAT|17890|30065|P
20161208|WATT|13782|32852|P
20161208|WB|70450|110986|P
20161208|WBA|127424|253751|P
20161208|WBAI|5349|11484|P
20161208|WBC|6100|15600|P
20161208|WBIB|0|100|P
20161208|WBIC|0|100|P
20161208|WBIE|100|200|P
20161208|WBIH|3975|3975|P
20161208|WBII|100|883|P
20161208|WBK|6670|12039|P
20161208|WBMD|33014|60416|P
20161208|WBS|41646|151084|P
20161208|WCC|24989|34904|P
20161208|WCG|20178|31629|P
20161208|WCIC|7078|17093|P
20161208|WCN|22970|61118|P
20161208|WCST|1100|1400|P
20161208|WD|3892|31348|P
20161208|WDAY|99686|131482|P
20161208|WDC|163439|313894|P
20161208|WDFC|3268|3868|P
20161208|WDIV|6685|8935|P
20161208|WDR|83997|122767|P
20161208|WDRW|1400|1800|P
20161208|WDTI|3448|11837|P
20161208|WEA|300|1575|P
20161208|WEAT|16200|33247|P
20161208|WEB|21159|31065|P
20161208|WEBK|0|120|P
20161208|WEC|42510|58984|P
20161208|WEN|295087|414677|P
20161208|WERN|19568|56849|P
20161208|WES|16180|22597|P
20161208|WETF|225472|265738|P
20161208|WEX|18028|23193|P
20161208|WEYS|400|1682|P
20161208|WF|100|100|P
20161208|WFBI|1600|2700|P
20161208|WFC|2886791|3675408|P
20161208|WFC+|6500|61378|P
20161208|WFC-J|3158|3258|P
20161208|WFC-N|200|900|P
20161208|WFC-O|1000|1300|P
20161208|WFC-P|100|600|P
20161208|WFC-Q|135|1710|P
20161208|WFC-R|100|900|P
20161208|WFC-T|0|2200|P
20161208|WFC-V|200|300|P
20161208|WFC-W|0|600|P
20161208|WFC-X|200|2850|P
20161208|WFM|253587|342189|P
20161208|WFT|574182|814244|P
20161208|WG|5200|15069|P
20161208|WGA|0|1100|P
20161208|WGBS|200|1347|P
20161208|WGL|10806|15874|P
20161208|WGO|7863|10130|P
20161208|WGP|4300|10940|P
20161208|WHF|0|3588|P
20161208|WHG|895|1095|P
20161208|WHLR|0|2503|P
20161208|WHLRD|400|1000|P
20161208|WHR|50555|72392|P
20161208|WIA|500|5900|P
20161208|WIFI|6500|11500|P
20161208|WILC|0|600|P
20161208|WILN|200|1700|P
20161208|WIN|47078|72215|P
20161208|WINA|300|300|P
20161208|WING|23506|27026|P
20161208|WINS|300|300|P
20161208|WINT|1500|4200|P
20161208|WIP|1100|5240|P
20161208|WIRE|3500|4300|P
20161208|WIT|52673|63406|P
20161208|WIW|600|1000|P
20161208|WIX|10785|28228|P
20161208|WK|6368|10068|P
20161208|WKHS|300|2600|P
20161208|WLB|4000|13588|P
20161208|WLDN|2900|10000|P
20161208|WLFC|100|1489|P
20161208|WLH|9065|16018|P
20161208|WLK|37085|81478|P
20161208|WLKP|300|4193|P
20161208|WLL|469043|835375|P
20161208|WLTW|50718|73024|P
20161208|WM|26605|67829|P
20161208|WMAR|3114|8573|P
20161208|WMB|341602|650105|P
20161208|WMC|14038|18938|P
20161208|WMGI|17278|40878|P
20161208|WMGIZ|0|1130|P
20161208|WMIH|69700|80397|P
20161208|WMK|0|700|P
20161208|WMS|4610|16945|P
20161208|WMT|137226|368561|P
20161208|WNC|62916|93870|P
20161208|WNEB|100|6186|P
20161208|WNR|55514|149310|P
20161208|WNRL|7574|18664|P
20161208|WNS|2000|8914|P
20161208|WOOD|7320|14770|P
20161208|WOOF|15700|34292|P
20161208|WOR|25525|40399|P
20161208|WPC|9502|11793|P
20161208|WPG|45645|101338|P
20161208|WPG-I|400|400|P
20161208|WPPGY|6916|8816|P
20161208|WPRT|3890|7190|P
20161208|WPS|2084|4752|P
20161208|WPT|349|2849|P
20161208|WPX|238571|299864|P
20161208|WPXP|200|200|P
20161208|WPZ|41890|101455|P
20161208|WR|10800|30819|P
20161208|WRB|6560|9536|P
20161208|WRB-B|0|100|P
20161208|WRB-C|0|500|P
20161208|WRB-D|200|600|P
20161208|WRE|13831|21457|P
20161208|WREI|200|200|P
20161208|WRI|17617|42334|P
20161208|WRK|39968|85185|P
20161208|WRLD|3486|6058|P
20161208|WRN|5650|54615|P
20161208|WSBC|7349|12749|P
20161208|WSBF|4101|6279|P
20161208|WSCI|400|400|P
20161208|WSFS|4311|10947|P
20161208|WSKY|100|100|P
20161208|WSM|34556|54742|P
20161208|WSO|4877|9077|P
20161208|WSR|3166|8479|P
20161208|WST|9924|15260|P
20161208|WSTC|1400|6551|P
20161208|WSTG|0|100|P
20161208|WSTL|0|27271|P
20161208|WTBA|200|700|P
20161208|WTFC|12796|27131|P
20161208|WTFCM|0|300|P
20161208|WTI|56894|79897|P
20161208|WTR|32007|42854|P
20161208|WTS|2200|7983|P
20161208|WTT|100|2401|P
20161208|WTW|29298|38503|P
20161208|WU|181502|275824|P
20161208|WUBA|36189|42571|P
20161208|WVE|5400|6400|P
20161208|WWAV|11983|29972|P
20161208|WWD|25467|30916|P
20161208|WWE|5232|15106|P
20161208|WWW|59075|90248|P
20161208|WY|101136|171516|P
20161208|WYN|82564|133908|P
20161208|WYNN|503929|1407196|P
20161208|WYY|500|10337|P
20161208|X|1504267|1863708|P
20161208|XAR|18420|22304|P
20161208|XBI|839334|1697398|P
20161208|XBIT|12485|18212|P
20161208|XBKS|10435|15883|P
20161208|XCEM|0|1200|P
20161208|XCO|45410|56510|P
20161208|XCRA|11200|18037|P
20161208|XEC|31467|59704|P
20161208|XEL|73654|159904|P
20161208|XENE|400|600|P
20161208|XENT|12892|25692|P
20161208|XES|66260|89276|P
20161208|XGTI|59972|155203|P
20161208|XHB|265838|370494|P
20161208|XHE|400|1254|P
20161208|XHR|9637|21937|P
20161208|XHS|400|1600|P
20161208|XIN|4600|29600|P
20161208|XITK|1874|1874|P
20161208|XIV|1945347|3529099|P
20161208|XIVH|0|100|P
20161208|XL|69885|169004|P
20161208|XLB|1730362|1973509|P
20161208|XLE|1594244|2273451|P
20161208|XLF|11677247|19814623|P
20161208|XLG|300|900|P
20161208|XLI|1983798|2636731|P
20161208|XLK|1843439|2188696|P
20161208|XLNX|53916|133044|P
20161208|XLP|2856996|4178810|P
20161208|XLRE|304822|472868|P
20161208|XLRN|20576|24318|P
20161208|XLU|2564585|3449456|P
20161208|XLV|945615|1505137|P
20161208|XLY|788110|1588762|P
20161208|XME|711492|1184270|P
20161208|XMLV|4472|11954|P
20161208|XMPT|1000|2845|P
20161208|XNCR|12293|24542|P
20161208|XNET|200|6881|P
20161208|XNY|400|1000|P
20161208|XOG|27656|70202|P
20161208|XOM|329465|544441|P
20161208|XOMA|2392|2892|P
20161208|XON|114845|212941|P
20161208|XONE|1900|5407|P
20161208|XOP|2328945|4036980|P
20161208|XOXO|3702|6592|P
20161208|XPH|14358|35927|P
20161208|XPL|1700|2600|P
20161208|XPLR|14100|18400|P
20161208|XPO|106426|171792|P
20161208|XPP|2464|3364|P
20161208|XRA|189|489|P
20161208|XRAY|25898|61854|P
20161208|XRDC|500|24933|P
20161208|XRLV|3500|4800|P
20161208|XRM|1300|2800|P
20161208|XRT|548918|777426|P
20161208|XRX|519036|1494236|P
20161208|XSD|72842|115587|P
20161208|XSLV|21203|23217|P
20161208|XSW|900|3410|P
20161208|XT|0|1536|P
20161208|XTL|200|300|P
20161208|XTLY|4703|7203|P
20161208|XTN|14359|17850|P
20161208|XTNT|84879|179541|P
20161208|XXIA|17588|29636|P
20161208|XXII|1500|16622|P
20161208|XYL|26070|64638|P
20161208|Y|0|100|P
20161208|YANG|94253|125868|P
20161208|YCL|500|619|P
20161208|YCS|9626|11398|P
20161208|YDKN|9901|34255|P
20161208|YECO|0|9853|P
20161208|YELP|36973|82943|P
20161208|YGE|1700|3000|P
20161208|YGRO|0|900|P
20161208|YHOO|579579|954485|P
20161208|YIN|100|300|P
20161208|YINN|151328|691689|P
20161208|YLCO|400|400|P
20161208|YLD|2600|2600|P
20161208|YMLI|8356|11756|P
20161208|YMLP|0|2043|P
20161208|YNDX|100595|221190|P
20161208|YORW|500|600|P
20161208|YPF|3600|32597|P
20161208|YRCW|32554|51690|P
20161208|YRD|24681|47885|P
20161208|YUM|57972|130388|P
20161208|YUMA|400|2300|P
20161208|YUMC|89216|186250|P
20161208|YUME|763|5723|P
20161208|YXI|291|1100|P
20161208|YY|76548|156238|P
20161208|YYY|0|1280|P
20161208|YZC|3875|19944|P
20161208|Z|91891|167095|P
20161208|ZAGG|7698|10574|P
20161208|ZAIS|0|600|P
20161208|ZAYO|49886|93373|P
20161208|ZB-G|100|200|P
20161208|ZBH|35495|66018|P
20161208|ZBIO|1800|5500|P
20161208|ZBRA|10158|15358|P
20161208|ZDGE|557|1857|P
20161208|ZEN|40561|96696|P
20161208|ZEUS|8343|18871|P
20161208|ZF|4478|9026|P
20161208|ZFGN|5945|9171|P
20161208|ZG|32332|46032|P
20161208|ZGNX|15862|26164|P
20161208|ZION|251990|341637|P
20161208|ZIONW|1050|7577|P
20161208|ZIONZ|2000|3600|P
20161208|ZIOP|57256|108166|P
20161208|ZIV|3434|4834|P
20161208|ZIXI|3800|9211|P
20161208|ZLTQ|33409|60227|P
20161208|ZMLP|2187|3013|P
20161208|ZN|800|800|P
20161208|ZNGA|462832|742999|P
20161208|ZNH|100|2287|P
20161208|ZOES|18229|31434|P
20161208|ZPIN|200|300|P
20161208|ZROZ|1536|4936|P
20161208|ZSAN|0|2890|P
20161208|ZSL|1703|4353|P
20161208|ZTO|57258|148189|P
20161208|ZTR|4490|4790|P
20161208|ZTS|102893|148341|P
20161208|ZUMZ|143740|251123|P
20161208|ZX|200|200|P
20161208|ZYNE|7936|18359|P