Date|Symbol|Short Volume|Total Volume|Market
20161206|A|29341|80111|P
20161206|AA|57901|160158|P
20161206|AAAP|1240|2140|P
20161206|AAC|4999|11199|P
20161206|AAL|124858|332326|P
20161206|AAMC|600|1165|P
20161206|AAN|16205|36458|P
20161206|AAOI|6528|17452|P
20161206|AAON|2570|5170|P
20161206|AAP|22684|37841|P
20161206|AAPL|1237661|2473082|P
20161206|AAT|800|6113|P
20161206|AAU|5318|5918|P
20161206|AAV|4376|33457|P
20161206|AAWW|4531|7531|P
20161206|AAXJ|46036|114471|P
20161206|AB|5819|10258|P
20161206|ABAX|10687|12970|P
20161206|ABB|151004|160560|P
20161206|ABBV|501013|718024|P
20161206|ABC|43940|115439|P
20161206|ABCB|3700|6100|P
20161206|ABCD|600|14316|P
20161206|ABCO|7705|16716|P
20161206|ABDC|4505|6527|P
20161206|ABE|1300|3628|P
20161206|ABEO|17873|28338|P
20161206|ABEOW|0|250|P
20161206|ABEV|1061272|1533122|P
20161206|ABG|10931|22230|P
20161206|ABIL|200|200|P
20161206|ABIO|0|500|P
20161206|ABM|24171|33684|P
20161206|ABMD|18183|27625|P
20161206|ABR|4242|6503|P
20161206|ABT|212526|295115|P
20161206|ABTL|1228|2428|P
20161206|ABTX|500|1500|P
20161206|ABUS|5700|17915|P
20161206|ABX|486639|712715|P
20161206|ABY|41210|70398|P
20161206|AC|1366|1766|P
20161206|ACAD|42195|63963|P
20161206|ACAS|25103|75211|P
20161206|ACAT|2114|5646|P
20161206|ACBI|300|1500|P
20161206|ACC|17504|30397|P
20161206|ACCO|20622|41986|P
20161206|ACET|12193|16521|P
20161206|ACFC|1100|1100|P
20161206|ACGL|9621|17227|P
20161206|ACGLP|5727|7627|P
20161206|ACH|6850|8750|P
20161206|ACHC|84074|130742|P
20161206|ACHN|72283|145103|P
20161206|ACIA|14686|27515|P
20161206|ACIU|2958|4717|P
20161206|ACIW|20593|26293|P
20161206|ACLS|900|2300|P
20161206|ACM|46873|98861|P
20161206|ACN|40112|87580|P
20161206|ACNB|0|600|P
20161206|ACOR|11455|18493|P
20161206|ACP|0|7400|P
20161206|ACRE|1600|2500|P
20161206|ACRS|7400|10810|P
20161206|ACRX|7875|17055|P
20161206|ACSF|500|2900|P
20161206|ACST|300|600|P
20161206|ACTA|7958|84246|P
20161206|ACTG|4232|11037|P
20161206|ACU|0|279|P
20161206|ACUR|200|200|P
20161206|ACV|200|1155|P
20161206|ACWI|71010|169709|P
20161206|ACWV|9490|15456|P
20161206|ACWX|106785|246814|P
20161206|ACXM|13417|27917|P
20161206|ADAP|2100|5197|P
20161206|ADBE|62287|167705|P
20161206|ADC|6100|9171|P
20161206|ADES|4277|6877|P
20161206|ADGE|0|400|P
20161206|ADHD|900|2600|P
20161206|ADI|74534|125651|P
20161206|ADK|0|200|P
20161206|ADK-A|0|300|P
20161206|ADM|107167|180776|P
20161206|ADMA|0|500|P
20161206|ADMP|2104|2304|P
20161206|ADMS|3358|8958|P
20161206|ADNT|8756|22052|P
20161206|ADP|100204|135180|P
20161206|ADPT|24886|55219|P
20161206|ADRA|100|500|P
20161206|ADRD|0|500|P
20161206|ADRO|7057|11702|P
20161206|ADS|26321|34146|P
20161206|ADSK|415025|545284|P
20161206|ADSW|5100|11500|P
20161206|ADTN|4917|7042|P
20161206|ADUS|386|1436|P
20161206|ADVM|4052|13187|P
20161206|ADX|100|50521|P
20161206|ADXS|18823|27016|P
20161206|AE|100|100|P
20161206|AEB|100|1200|P
20161206|AED|100|100|P
20161206|AEE|80627|101197|P
20161206|AEG|218967|231479|P
20161206|AEGN|22339|25380|P
20161206|AEH|300|300|P
20161206|AEHR|0|478|P
20161206|AEIS|12753|24753|P
20161206|AEK|0|300|P
20161206|AEL|15102|32382|P
20161206|AEM|34518|59853|P
20161206|AEO|286277|369214|P
20161206|AEP|71287|166021|P
20161206|AEPI|0|1208|P
20161206|AER|47811|101649|P
20161206|AERI|17115|22432|P
20161206|AES|126853|176581|P
20161206|AET|61396|138746|P
20161206|AETI|0|1524|P
20161206|AEY|115|2315|P
20161206|AEZS|3000|5300|P
20161206|AF|73203|101591|P
20161206|AFAM|1805|4746|P
20161206|AFB|1935|2959|P
20161206|AFC|100|200|P
20161206|AFCO|38743|43730|P
20161206|AFG|4882|7282|P
20161206|AFH|500|600|P
20161206|AFI|3235|5835|P
20161206|AFK|1700|5100|P
20161206|AFL|142288|247046|P
20161206|AFMD|1525|1750|P
20161206|AFSD|600|600|P
20161206|AFSI|13300|24376|P
20161206|AFSI-E|0|100|P
20161206|AFSI-F|0|413|P
20161206|AFSS|0|100|P
20161206|AFST|100|1187|P
20161206|AFT|0|1300|P
20161206|AFTY|0|400|P
20161206|AG|230436|291017|P
20161206|AGC|0|3816|P
20161206|AGCO|169852|231899|P
20161206|AGD|100|4073|P
20161206|AGEN|29846|46043|P
20161206|AGFS|10300|28500|P
20161206|AGFSW|16500|350900|P
20161206|AGG|161643|334406|P
20161206|AGGE|0|2900|P
20161206|AGGP|0|6108|P
20161206|AGGY|400|1116|P
20161206|AGI|153490|178109|P
20161206|AGII|2550|9950|P
20161206|AGIIL|800|2965|P
20161206|AGIO|70347|146219|P
20161206|AGLE|0|1300|P
20161206|AGM|200|870|P
20161206|AGN|65100|119115|P
20161206|AGNC|50397|135328|P
20161206|AGNCB|0|900|P
20161206|AGO|38519|80774|P
20161206|AGQ|7870|8670|P
20161206|AGR|7039|16839|P
20161206|AGRO|6709|14509|P
20161206|AGRX|1927|2827|P
20161206|AGTC|1012|6075|P
20161206|AGU|11808|39086|P
20161206|AGX|3700|8161|P
20161206|AGYS|3700|4800|P
20161206|AGZ|1105|5391|P
20161206|AGZD|0|100|P
20161206|AHC|0|1100|P
20161206|AHGP|3319|12779|P
20161206|AHH|7896|8696|P
20161206|AHL|1900|9685|P
20161206|AHL-C|100|100|P
20161206|AHL-D|367|900|P
20161206|AHP|1600|6380|P
20161206|AHPI|377|3862|P
20161206|AHT|11745|24594|P
20161206|AHT-F|100|100|P
20161206|AHT-G|0|100|P
20161206|AI|6800|10358|P
20161206|AIA|0|500|P
20161206|AIB|0|1400|P
20161206|AIF|421|3721|P
20161206|AIG|117549|196457|P
20161206|AIG+|3000|16190|P
20161206|AIII|0|200|P
20161206|AIMC|9127|12618|P
20161206|AIMT|8230|16630|P
20161206|AIN|1353|2853|P
20161206|AINV|35983|60580|P
20161206|AIQ|800|1200|P
20161206|AIR|7300|20985|P
20161206|AIRG|4105|8308|P
20161206|AIRI|0|300|P
20161206|AIRM|21425|32203|P
20161206|AIRR|6746|6746|P
20161206|AIRT|100|100|P
20161206|AIT|3300|4604|P
20161206|AIV|38101|62244|P
20161206|AIZ|23601|43208|P
20161206|AJG|41318|72441|P
20161206|AJRD|1100|5252|P
20161206|AJX|600|3419|P
20161206|AKAM|38130|73992|P
20161206|AKAO|28489|44400|P
20161206|AKBA|700|11400|P
20161206|AKER|900|1200|P
20161206|AKG|16820|18694|P
20161206|AKP|829|2766|P
20161206|AKR|11923|24429|P
20161206|AKRX|87103|212278|P
20161206|AKS|1039263|1522728|P
20161206|AL|11374|25894|P
20161206|ALB|26515|42015|P
20161206|ALBO|11537|13437|P
20161206|ALDR|20688|29447|P
20161206|ALDW|3650|4750|P
20161206|ALDX|100|400|P
20161206|ALE|8371|10085|P
20161206|ALEX|3242|17646|P
20161206|ALFA|100|100|P
20161206|ALFI|0|100|P
20161206|ALG|691|4081|P
20161206|ALGN|54430|73119|P
20161206|ALGT|6205|9105|P
20161206|ALIM|2969|5569|P
20161206|ALJ|16748|41580|P
20161206|ALJJ|200|2500|P
20161206|ALK|55321|105671|P
20161206|ALKS|40145|56288|P
20161206|ALL|80672|156546|P
20161206|ALL-B|0|1200|P
20161206|ALLE|14623|29415|P
20161206|ALLT|1926|2826|P
20161206|ALLY|275291|518173|P
20161206|ALLY-A|900|8050|P
20161206|ALN|0|100|P
20161206|ALNY|53071|132364|P
20161206|ALOG|3329|5450|P
20161206|ALQA|4000|4200|P
20161206|ALR|16082|24382|P
20161206|ALR-B|440|440|P
20161206|ALRM|8878|12578|P
20161206|ALSK|8900|24800|P
20161206|ALSN|30169|64400|P
20161206|ALV|18542|21842|P
20161206|ALX|0|100|P
20161206|ALXN|56634|90379|P
20161206|AM|5900|16251|P
20161206|AMAG|26599|35954|P
20161206|AMAT|308755|594939|P
20161206|AMBA|47369|66110|P
20161206|AMBC|9462|17151|P
20161206|AMBCW|0|1500|P
20161206|AMBR|3300|11080|P
20161206|AMC|10661|12998|P
20161206|AMCC|24659|46625|P
20161206|AMCN|4300|6012|P
20161206|AMCX|111011|177801|P
20161206|AMD|3849978|6398136|P
20161206|AMDA|8552|37014|P
20161206|AME|85504|213916|P
20161206|AMED|13187|21800|P
20161206|AMFW|300|760|P
20161206|AMG|13699|24519|P
20161206|AMGN|119069|210040|P
20161206|AMH|31339|71641|P
20161206|AMH-B|100|100|P
20161206|AMH-E|2112|2212|P
20161206|AMID|12159|17290|P
20161206|AMJ|272205|345488|P
20161206|AMJL|400|400|P
20161206|AMKR|40477|64505|P
20161206|AMLP|1096792|1274706|P
20161206|AMMA|0|600|P
20161206|AMN|27675|38554|P
20161206|AMNB|600|1100|P
20161206|AMOT|400|600|P
20161206|AMP|46268|83260|P
20161206|AMPE|97907|236380|P
20161206|AMPH|5009|5809|P
20161206|AMRB|0|1125|P
20161206|AMRC|400|823|P
20161206|AMRI|7877|10877|P
20161206|AMRK|1800|2600|P
20161206|AMRN|33253|47607|P
20161206|AMRS|70166|124042|P
20161206|AMS|100|200|P
20161206|AMSC|0|100|P
20161206|AMSF|1100|3700|P
20161206|AMSWA|4400|8540|P
20161206|AMT|67531|174407|P
20161206|AMT-A|1100|1300|P
20161206|AMT-B|1000|1000|P
20161206|AMTD|78278|101143|P
20161206|AMTX|0|100|P
20161206|AMU|6126|48714|P
20161206|AMWD|5642|7042|P
20161206|AMX|263900|381329|P
20161206|AMZA|38756|41056|P
20161206|AMZN|178330|309801|P
20161206|AN|50418|80306|P
20161206|ANAT|100|300|P
20161206|ANCB|0|700|P
20161206|ANCX|600|2100|P
20161206|AND|2400|2900|P
20161206|ANDE|7712|12212|P
20161206|ANET|33315|44828|P
20161206|ANF|111838|162411|P
20161206|ANFI|1200|6498|P
20161206|ANGI|4400|10200|P
20161206|ANGL|29537|78081|P
20161206|ANGO|2500|12428|P
20161206|ANH|7801|18730|P
20161206|ANIK|900|1800|P
20161206|ANIP|4899|6399|P
20161206|ANSS|12646|17246|P
20161206|ANTH|8608|31891|P
20161206|ANTM|31314|64303|P
20161206|ANTX|1478|5350|P
20161206|ANW|2680|11697|P
20161206|ANY|1100|5400|P
20161206|AOA|855|2503|P
20161206|AOD|3600|18800|P
20161206|AOK|10268|12168|P
20161206|AOM|7825|10173|P
20161206|AON|31619|57981|P
20161206|AOR|1343|1843|P
20161206|AOS|40357|61091|P
20161206|AOSL|1700|5700|P
20161206|AP|100|3392|P
20161206|APA|64203|94336|P
20161206|APAM|30222|35839|P
20161206|APB|900|900|P
20161206|APC|149444|320726|P
20161206|APD|29359|69303|P
20161206|APDN|1300|1300|P
20161206|APDNW|0|100|P
20161206|APEI|1700|2964|P
20161206|APF|492|799|P
20161206|APFH|12184|16065|P
20161206|APH|32594|81563|P
20161206|APHB|5238|8750|P
20161206|APLE|39390|90170|P
20161206|APLP|8188|20512|P
20161206|APO|124433|141489|P
20161206|APOG|3400|8099|P
20161206|APOL|19475|35336|P
20161206|APOP|200|2857|P
20161206|APPF|100|300|P
20161206|APPS|19900|106046|P
20161206|APPY|100|4800|P
20161206|APRI|3700|7200|P
20161206|APT|0|4400|P
20161206|APTI|600|3132|P
20161206|APTO|0|500|P
20161206|APTS|4200|6137|P
20161206|APU|1353|1653|P
20161206|APVO|3311|4611|P
20161206|AQMS|4170|8770|P
20161206|AQN|1400|1400|P
20161206|AQXP|2878|4278|P
20161206|AR|171335|343398|P
20161206|ARA|22706|35240|P
20161206|ARAY|2378|3878|P
20161206|ARC|700|2800|P
20161206|ARCB|11883|14996|P
20161206|ARCC|78012|164889|P
20161206|ARCH|34947|55783|P
20161206|ARCI|3096|5596|P
20161206|ARCO|8535|11956|P
20161206|ARCW|965|2405|P
20161206|ARCX|300|300|P
20161206|ARDC|22246|28429|P
20161206|ARDM|1352|7660|P
20161206|ARDX|2771|3371|P
20161206|ARE|13567|29057|P
20161206|ARE-D|100|1783|P
20161206|ARES|200|200|P
20161206|ARES-A|200|200|P
20161206|AREX|14180|97337|P
20161206|ARGS|600|700|P
20161206|ARGT|100|2869|P
20161206|ARI|11051|16597|P
20161206|ARI-A|0|700|P
20161206|ARIA|126254|252692|P
20161206|ARII|5300|8716|P
20161206|ARIS|0|300|P
20161206|ARKW|900|1000|P
20161206|ARL|1200|1400|P
20161206|ARLP|11108|20410|P
20161206|ARLZ|13598|20353|P
20161206|ARMK|39632|71854|P
20161206|ARNA|45579|77411|P
20161206|ARNC|92899|188330|P
20161206|ARNC-B|400|1629|P
20161206|AROC|9234|16034|P
20161206|AROW|0|100|P
20161206|ARQL|1550|2650|P
20161206|ARR|16706|36726|P
20161206|ARRS|34140|79345|P
20161206|ARRY|314056|386237|P
20161206|ARTNA|100|500|P
20161206|ARTW|200|200|P
20161206|ARTX|5910|12610|P
20161206|ARU|0|700|P
20161206|ARW|23085|40912|P
20161206|ARWA|100|19700|P
20161206|ARWAW|0|1289|P
20161206|ARWR|21951|44526|P
20161206|ASA|500|800|P
20161206|ASB|27859|45346|P
20161206|ASB+|0|1400|P
20161206|ASB-D|0|100|P
20161206|ASC|3253|5453|P
20161206|ASCMA|500|2400|P
20161206|ASEA|0|2700|P
20161206|ASFI|100|300|P
20161206|ASG|100|200|P
20161206|ASGN|14066|44431|P
20161206|ASH|13963|30819|P
20161206|ASHR|39621|112429|P
20161206|ASHS|0|1600|P
20161206|ASIX|8300|15079|P
20161206|ASM|4548|36802|P
20161206|ASMB|900|2300|P
20161206|ASML|13757|29343|P
20161206|ASNA|210477|353680|P
20161206|ASND|800|6300|P
20161206|ASPN|1321|1921|P
20161206|ASPS|9735|14335|P
20161206|ASR|350|450|P
20161206|ASRV|636|1136|P
20161206|AST|1500|9600|P
20161206|AST+|0|100|P
20161206|ASTC|200|200|P
20161206|ASTE|1200|2300|P
20161206|ASUR|3007|33107|P
20161206|ASX|7633|19777|P
20161206|ASYS|704|704|P
20161206|AT|3200|4400|P
20161206|ATAX|1470|1470|P
20161206|ATEC|1702|2102|P
20161206|ATEN|7790|11552|P
20161206|ATHM|6996|27072|P
20161206|ATHN|36882|51322|P
20161206|ATHX|10299|17899|P
20161206|ATI|135186|171674|P
20161206|ATKR|29693|47898|P
20161206|ATLO|100|400|P
20161206|ATMP|9191|10091|P
20161206|ATNI|1191|1591|P
20161206|ATNM|12795|27814|P
20161206|ATO|11831|22031|P
20161206|ATOS|3706|7906|P
20161206|ATR|19237|27337|P
20161206|ATRA|7921|9721|P
20161206|ATRC|7289|14647|P
20161206|ATRO|1700|2200|P
20161206|ATRS|63304|77214|P
20161206|ATSG|2000|5382|P
20161206|ATTU|800|1464|P
20161206|ATU|7292|39070|P
20161206|ATV|100|100|P
20161206|ATVI|304434|663436|P
20161206|ATW|335260|418326|P
20161206|AU|103613|160400|P
20161206|AUBN|1000|1000|P
20161206|AUDC|4038|11157|P
20161206|AUMN|20576|58970|P
20161206|AUO|1741|7771|P
20161206|AUPH|22602|55709|P
20161206|AUY|346876|469351|P
20161206|AV|9100|18025|P
20161206|AVA|4590|9718|P
20161206|AVAL|5000|11620|P
20161206|AVAV|6424|10393|P
20161206|AVB|19269|37612|P
20161206|AVD|1859|7891|P
20161206|AVEO|2639|4869|P
20161206|AVGO|150017|279856|P
20161206|AVGR|7619|8819|P
20161206|AVH|23156|44422|P
20161206|AVHI|1415|1915|P
20161206|AVID|24000|72022|P
20161206|AVIR|700|1400|P
20161206|AVK|11985|15570|P
20161206|AVNW|100|400|P
20161206|AVP|279201|414699|P
20161206|AVT|25979|57055|P
20161206|AVX|800|4473|P
20161206|AVXL|6942|9295|P
20161206|AVXS|14795|24395|P
20161206|AVY|77144|117159|P
20161206|AWF|400|5565|P
20161206|AWH|7812|27945|P
20161206|AWI|11326|13426|P
20161206|AWK|37899|84085|P
20161206|AWP|9100|24640|P
20161206|AWR|6250|8708|P
20161206|AWRE|400|2800|P
20161206|AXAS|55819|182417|P
20161206|AXDX|3207|4307|P
20161206|AXE|7800|13693|P
20161206|AXGN|1136|1336|P
20161206|AXJL|600|2600|P
20161206|AXL|43331|72375|P
20161206|AXN|300|1200|P
20161206|AXON|2200|7040|P
20161206|AXP|203965|331322|P
20161206|AXS|9627|27576|P
20161206|AXS-C|100|200|P
20161206|AXS-D|0|200|P
20161206|AXS-E|800|22370|P
20161206|AXSM|300|1300|P
20161206|AXTA|137050|230840|P
20161206|AXTI|400|745|P
20161206|AXU|4600|5000|P
20161206|AYA|4603|8351|P
20161206|AYI|12213|21124|P
20161206|AYR|4200|7857|P
20161206|AYT|4700|5800|P
20161206|AZN|145397|302561|P
20161206|AZO|10715|16995|P
20161206|AZPN|60592|113883|P
20161206|AZRX|200|500|P
20161206|AZZ|1900|3750|P
20161206|B|2200|4300|P
20161206|BA|166444|283604|P
20161206|BAA|9600|47273|P
20161206|BAB|6862|24432|P
20161206|BABA|259443|520556|P
20161206|BABY|14011|23069|P
20161206|BAC|5057922|7159481|P
20161206|BAC+A|31411|175206|P
20161206|BAC+B|34557|85075|P
20161206|BAC-A|200|3000|P
20161206|BAC-C|594|1294|P
20161206|BAC-D|0|261|P
20161206|BAC-I|300|400|P
20161206|BAC-L|0|150|P
20161206|BAC-W|300|2600|P
20161206|BAC-Y|100|100|P
20161206|BAF|646|1617|P
20161206|BAH|15559|70934|P
20161206|BAK|19465|31301|P
20161206|BAL|1100|1340|P
20161206|BAM|17240|42673|P
20161206|BANC|26178|46615|P
20161206|BANC-C|100|100|P
20161206|BANC-E|300|500|P
20161206|BANF|0|300|P
20161206|BANR|10991|19619|P
20161206|BANX|7840|9740|P
20161206|BAP|7586|16614|P
20161206|BAS|34596|46596|P
20161206|BASI|100|500|P
20161206|BATRA|300|500|P
20161206|BATRK|678|1078|P
20161206|BATS|47603|80413|P
20161206|BAX|263129|388048|P
20161206|BBBY|126500|158383|P
20161206|BBD|417124|768111|P
20161206|BBF|0|725|P
20161206|BBG|51321|77581|P
20161206|BBGI|1092|1092|P
20161206|BBH|5126|5926|P
20161206|BBK|2940|3140|P
20161206|BBL|92053|138561|P
20161206|BBN|5266|11494|P
20161206|BBOX|500|1400|P
20161206|BBRC|0|200|P
20161206|BBRG|31193|31693|P
20161206|BBRY|49685|146887|P
20161206|BBSI|1000|3700|P
20161206|BBT|172907|231673|P
20161206|BBT-D|0|3100|P
20161206|BBT-F|0|700|P
20161206|BBT-H|200|2900|P
20161206|BBVA|189604|236615|P
20161206|BBW|611|3780|P
20161206|BBX|300|1900|P
20161206|BBY|237913|372504|P
20161206|BC|29703|58009|P
20161206|BCC|3170|3970|P
20161206|BCE|38786|60127|P
20161206|BCEI|35776|91710|P
20161206|BCH|100|400|P
20161206|BCLI|300|5900|P
20161206|BCO|9720|28805|P
20161206|BCOR|3139|7917|P
20161206|BCOV|16100|23155|P
20161206|BCPC|3295|10695|P
20161206|BCR|10290|20780|P
20161206|BCRH|0|100|P
20161206|BCRX|16310|40667|P
20161206|BCS|396532|582218|P
20161206|BCS-A|200|3800|P
20161206|BCS-D|1100|1700|P
20161206|BCTF|1300|1300|P
20161206|BCV|100|4762|P
20161206|BCX|5672|9069|P
20161206|BDC|12443|20159|P
20161206|BDC-B|100|100|P
20161206|BDCL|27812|85028|P
20161206|BDCS|129|229|P
20161206|BDD|0|200|P
20161206|BDE|600|2900|P
20161206|BDGE|1000|1700|P
20161206|BDJ|1958|6458|P
20161206|BDN|34649|58431|P
20161206|BDSI|13418|17518|P
20161206|BDX|55446|99029|P
20161206|BEAT|5554|16072|P
20161206|BEAV|15071|53778|P
20161206|BEBE|600|2800|P
20161206|BECN|20029|31129|P
20161206|BEL|7197|11044|P
20161206|BELFA|600|600|P
20161206|BELFB|2100|2100|P
20161206|BEMO|0|1800|P
20161206|BEN|79725|145098|P
20161206|BEP|300|900|P
20161206|BERY|24018|55132|P
20161206|BETR|20946|32984|P
20161206|BF.B|40748|49948|P
20161206|BFAM|3800|11188|P
20161206|BFIN|1400|1500|P
20161206|BFK|100|2800|P
20161206|BFO|0|2900|P
20161206|BFOR|6141|6241|P
20161206|BFR|600|1100|P
20161206|BFS|100|100|P
20161206|BFY|700|1206|P
20161206|BFZ|3397|10451|P
20161206|BG|59943|125625|P
20161206|BGB|200|5454|P
20161206|BGC|9299|13449|P
20161206|BGCP|53054|118607|P
20161206|BGFV|29619|35160|P
20161206|BGG|5400|8700|P
20161206|BGH|625|2325|P
20161206|BGI|200|300|P
20161206|BGNE|8669|15269|P
20161206|BGR|1000|1100|P
20161206|BGS|13700|22806|P
20161206|BGSF|550|1200|P
20161206|BGT|100|1700|P
20161206|BGX|100|1400|P
20161206|BGY|5400|9500|P
20161206|BHACW|4450|4450|P
20161206|BHB|100|100|P
20161206|BHBK|1717|3117|P
20161206|BHE|3057|4055|P
20161206|BHI|81940|125185|P
20161206|BHK|0|800|P
20161206|BHL|100|600|P
20161206|BHLB|2100|3800|P
20161206|BHP|268222|401463|P
20161206|BHV|0|1500|P
20161206|BIB|15826|19930|P
20161206|BID|12950|17869|P
20161206|BIDU|83236|145537|P
20161206|BIF|1506|7706|P
20161206|BIG|70004|105057|P
20161206|BIIB|78041|138012|P
20161206|BIL|13520|21323|P
20161206|BIO|1912|4011|P
20161206|BIOA|1400|1500|P
20161206|BIOC|400|5975|P
20161206|BIOL|1553|2953|P
20161206|BIOS|35912|59129|P
20161206|BIP|4790|19800|P
20161206|BIS|1700|8928|P
20161206|BIT|0|1800|P
20161206|BITA|13407|20507|P
20161206|BIV|39365|48463|P
20161206|BIZD|1011|1111|P
20161206|BJK|0|400|P
20161206|BJRI|7848|17157|P
20161206|BJZ|0|200|P
20161206|BK|148666|321204|P
20161206|BK-C|300|300|P
20161206|BKCC|3300|4620|P
20161206|BKD|124531|205353|P
20161206|BKE|17844|29328|P
20161206|BKEP|1899|4857|P
20161206|BKEPP|0|500|P
20161206|BKF|300|4647|P
20161206|BKFS|1600|7433|P
20161206|BKH|11945|20569|P
20161206|BKJ|1252|2552|P
20161206|BKK|100|554|P
20161206|BKLN|592532|713377|P
20161206|BKMU|13002|42190|P
20161206|BKN|0|950|P
20161206|BKS|10608|13008|P
20161206|BKT|0|2700|P
20161206|BKU|12261|33624|P
20161206|BL|6500|10500|P
20161206|BLBD|553|1853|P
20161206|BLCM|31558|38168|P
20161206|BLD|4348|7622|P
20161206|BLDP|5475|10467|P
20161206|BLDR|21608|40039|P
20161206|BLE|8798|11989|P
20161206|BLFS|0|449|P
20161206|BLHY|3990|10046|P
20161206|BLIN|300|700|P
20161206|BLJ|100|1150|P
20161206|BLK|33895|51094|P
20161206|BLKB|8238|10554|P
20161206|BLL|45301|68624|P
20161206|BLMN|38347|66246|P
20161206|BLMT|400|1300|P
20161206|BLPH|3600|41661|P
20161206|BLRX|2519|4624|P
20161206|BLUE|87418|128797|P
20161206|BLV|12226|24659|P
20161206|BLVDW|0|100|P
20161206|BLW|1313|4685|P
20161206|BLX|2731|4370|P
20161206|BMA|800|1000|P
20161206|BMCH|3129|4999|P
20161206|BME|200|300|P
20161206|BMI|3127|3693|P
20161206|BML-L|0|100|P
20161206|BMO|55084|65407|P
20161206|BMRA|100|3600|P
20161206|BMRC|300|800|P
20161206|BMRN|42966|80563|P
20161206|BMS|12435|22748|P
20161206|BMTC|700|4542|P
20161206|BMY|155960|352416|P
20161206|BNCL|5874|8276|P
20161206|BNCN|2379|7879|P
20161206|BND|137599|189174|P
20161206|BNDS|200|300|P
20161206|BNDX|4496|9773|P
20161206|BNED|9500|47425|P
20161206|BNFT|13288|21088|P
20161206|BNJ|0|205|P
20161206|BNO|17734|32893|P
20161206|BNS|23939|29339|P
20161206|BNSO|30129|63474|P
20161206|BNTC|0|100|P
20161206|BNY|0|1082|P
20161206|BOBE|45086|63666|P
20161206|BOCH|0|300|P
20161206|BOE|1312|2712|P
20161206|BOFI|27715|35845|P
20161206|BOH|3511|6076|P
20161206|BOIL|29066|46267|P
20161206|BOJA|10612|16937|P
20161206|BOKF|7291|13091|P
20161206|BOKFL|200|500|P
20161206|BOLD|2700|4622|P
20161206|BOND|5727|12070|P
20161206|BONT|1483|6583|P
20161206|BOOM|1200|2300|P
20161206|BOOT|4137|7245|P
20161206|BORN|0|1600|P
20161206|BOSC|300|300|P
20161206|BOX|22738|39868|P
20161206|BOXC|0|300|P
20161206|BP|309073|456707|P
20161206|BPFH|7137|18279|P
20161206|BPI|3133|30089|P
20161206|BPK|0|1828|P
20161206|BPL|16668|26629|P
20161206|BPMC|14837|25240|P
20161206|BPMX|42820|75634|P
20161206|BPOP|16300|37778|P
20161206|BPOPM|300|300|P
20161206|BPT|3712|6512|P
20161206|BPTH|3300|9596|P
20161206|BPY|1700|3086|P
20161206|BR|8660|17365|P
20161206|BRAQ|0|236|P
20161206|BRAZ|0|400|P
20161206|BRC|700|2511|P
20161206|BRCD|167371|600250|P
20161206|BREW|1400|2500|P
20161206|BRF|2621|16913|P
20161206|BRFS|39516|54101|P
20161206|BRG|1200|4106|P
20161206|BRG-A|0|200|P
20161206|BRG-C|567|667|P
20161206|BRK.B|116830|255472|P
20161206|BRKL|7509|20428|P
20161206|BRKR|35572|62777|P
20161206|BRKS|9671|51963|P
20161206|BRN|100|2100|P
20161206|BRO|30456|45092|P
20161206|BRS|53837|74815|P
20161206|BRSS|3750|7762|P
20161206|BRX|29917|72076|P
20161206|BRZU|65520|119435|P
20161206|BSAC|8925|27925|P
20161206|BSBR|62306|72506|P
20161206|BSCG|200|4392|P
20161206|BSCH|925|22687|P
20161206|BSCI|449|77285|P
20161206|BSCJ|7672|11911|P
20161206|BSCK|1955|7541|P
20161206|BSCL|8374|16831|P
20161206|BSCM|4242|7250|P
20161206|BSCN|1236|8591|P
20161206|BSCO|200|300|P
20161206|BSCP|30897|36608|P
20161206|BSCQ|400|600|P
20161206|BSD|400|1496|P
20161206|BSE|318|1543|P
20161206|BSET|100|500|P
20161206|BSF|3522|3622|P
20161206|BSFT|13291|20591|P
20161206|BSJG|0|825|P
20161206|BSJH|6400|20551|P
20161206|BSJI|9484|15574|P
20161206|BSJJ|4646|5283|P
20161206|BSJK|1000|1295|P
20161206|BSJL|100|1381|P
20161206|BSJM|2521|2821|P
20161206|BSJN|300|300|P
20161206|BSL|1199|1399|P
20161206|BSM|500|1150|P
20161206|BSMX|51537|133836|P
20161206|BSPM|2000|4400|P
20161206|BSQR|600|6800|P
20161206|BSRR|5183|12000|P
20161206|BST|1400|1500|P
20161206|BSTC|400|1100|P
20161206|BSTG|5318|10891|P
20161206|BSV|32670|85546|P
20161206|BSX|210799|347267|P
20161206|BT|19594|25671|P
20161206|BTA|561|1340|P
20161206|BTE|90385|111613|P
20161206|BTG|241699|331124|P
20161206|BTI|30664|47370|P
20161206|BTN|4156|5370|P
20161206|BTO|1700|3500|P
20161206|BTT|5200|13000|P
20161206|BTX|5360|19554|P
20161206|BTZ|5200|11039|P
20161206|BUD|79009|160088|P
20161206|BUFF|27975|54882|P
20161206|BUI|600|3000|P
20161206|BUR|0|100|P
20161206|BURL|18918|42634|P
20161206|BUSE|1100|2200|P
20161206|BUZ|0|300|P
20161206|BV|8788|24918|P
20161206|BVN|36993|50147|P
20161206|BVSN|0|223|P
20161206|BVX|100|1100|P
20161206|BW|19775|33606|P
20161206|BWA|342856|403061|P
20161206|BWEN|100|1351|P
20161206|BWFG|0|100|P
20161206|BWG|300|500|P
20161206|BWINB|860|2060|P
20161206|BWL.A|0|190|P
20161206|BWLD|16081|20712|P
20161206|BWP|999|2299|P
20161206|BWX|3295|17177|P
20161206|BWXT|14200|35579|P
20161206|BWZ|300|700|P
20161206|BX|56067|127448|P
20161206|BXE|13685|15785|P
20161206|BXMT|15258|31019|P
20161206|BXMX|100|3600|P
20161206|BXP|24825|36153|P
20161206|BXS|9298|27570|P
20161206|BYBK|317|317|P
20161206|BYD|20538|34939|P
20161206|BYFC|0|500|P
20161206|BYM|131|631|P
20161206|BZF|13559|17009|P
20161206|BZH|49859|83732|P
20161206|BZM|0|402|P
20161206|BZQ|22367|28269|P
20161206|BZUN|31590|52176|P
20161206|C|708310|1262661|P
20161206|C+A|5000|74618|P
20161206|C-J|100|100|P
20161206|C-K|100|200|P
20161206|C-L|1000|1000|P
20161206|C-N|100|100|P
20161206|C-S|0|600|P
20161206|CA|113033|144876|P
20161206|CAA|50829|85426|P
20161206|CAAS|5200|6800|P
20161206|CAB|15683|24221|P
20161206|CABO|400|400|P
20161206|CAC|1000|5429|P
20161206|CACB|19100|70724|P
20161206|CACC|4000|6333|P
20161206|CACI|4916|8775|P
20161206|CACQ|9268|16106|P
20161206|CAE|10363|14535|P
20161206|CAF|3068|7818|P
20161206|CAFD|2800|7716|P
20161206|CAFE|0|700|P
20161206|CAG|104489|139166|P
20161206|CAH|96333|160215|P
20161206|CAI|1400|9687|P
20161206|CAJ|6302|46033|P
20161206|CAKE|23953|41389|P
20161206|CAL|5900|19542|P
20161206|CALA|8469|9386|P
20161206|CALD|11887|15981|P
20161206|CALL|400|500|P
20161206|CALM|16568|27578|P
20161206|CALX|300|500|P
20161206|CAMP|9000|11703|P
20161206|CAMT|7194|9194|P
20161206|CANE|8505|14250|P
20161206|CANF|0|1100|P
20161206|CAPE|100|100|P
20161206|CAPL|600|700|P
20161206|CAPN|0|100|P
20161206|CAPNW|0|100|P
20161206|CAPR|200|300|P
20161206|CAR|69578|120884|P
20161206|CARA|21020|31396|P
20161206|CARB|3100|10064|P
20161206|CARO|2100|2300|P
20161206|CAS|5000|54739|P
20161206|CASC|3200|10698|P
20161206|CASH|1500|12891|P
20161206|CASI|0|100|P
20161206|CASM|200|310|P
20161206|CASS|800|900|P
20161206|CASY|31037|74005|P
20161206|CAT|171070|235902|P
20161206|CATB|2200|7999|P
20161206|CATM|22066|30165|P
20161206|CATO|3300|5641|P
20161206|CATY|4200|7851|P
20161206|CAVM|261307|327823|P
20161206|CAW|200|300|P
20161206|CB|96045|146641|P
20161206|CBA|400|3819|P
20161206|CBAK|2300|2300|P
20161206|CBAN|0|300|P
20161206|CBAY|0|400|P
20161206|CBB|10255|18677|P
20161206|CBD|23700|33800|P
20161206|CBF|7200|10000|P
20161206|CBG|143240|180412|P
20161206|CBI|20790|41371|P
20161206|CBIO|200|899|P
20161206|CBK|1000|3100|P
20161206|CBL|41825|78079|P
20161206|CBL-D|200|651|P
20161206|CBL-E|200|500|P
20161206|CBLI|1497|2317|P
20161206|CBM|28912|38084|P
20161206|CBMG|1400|2000|P
20161206|CBMX|900|4300|P
20161206|CBOE|39110|61811|P
20161206|CBPO|5509|12887|P
20161206|CBPX|1385|9666|P
20161206|CBR|91310|144391|P
20161206|CBRL|15032|27190|P
20161206|CBS|296755|400048|P
20161206|CBSH|29874|44966|P
20161206|CBSHP|800|1642|P
20161206|CBT|13100|32872|P
20161206|CBU|6445|11450|P
20161206|CBZ|1701|4261|P
20161206|CC|59954|136666|P
20161206|CCA|0|1669|P
20161206|CCBG|5700|8000|P
20161206|CCC|11475|12575|P
20161206|CCCL|200|200|P
20161206|CCCR|600|3500|P
20161206|CCD|3214|8328|P
20161206|CCE|134343|311168|P
20161206|CCF|400|3300|P
20161206|CCI|82626|138114|P
20161206|CCIH|0|300|P
20161206|CCJ|104134|171648|P
20161206|CCK|62762|91411|P
20161206|CCL|172142|221551|P
20161206|CCLP|400|1500|P
20161206|CCM|100|100|P
20161206|CCMP|2800|6541|P
20161206|CCN|100|401|P
20161206|CCNE|200|1801|P
20161206|CCO|900|7057|P
20161206|CCOI|11398|14398|P
20161206|CCP|20113|32549|P
20161206|CCRC|1400|9686|P
20161206|CCRN|5600|10100|P
20161206|CCS|1572|2772|P
20161206|CCU|5179|13755|P
20161206|CCUR|3500|6900|P
20161206|CCV|200|200|P
20161206|CCXI|5900|8687|P
20161206|CDC|200|200|P
20161206|CDE|127597|200433|P
20161206|CDEV|36925|66757|P
20161206|CDEVW|200|14595|P
20161206|CDI|2443|2843|P
20161206|CDK|12201|22139|P
20161206|CDL|400|400|P
20161206|CDNA|1000|2547|P
20161206|CDNS|69410|146979|P
20161206|CDOR|500|2625|P
20161206|CDR|5900|11432|P
20161206|CDTI|300|400|P
20161206|CDTX|0|373|P
20161206|CDW|15016|28013|P
20161206|CDXC|3400|5600|P
20161206|CDXS|1697|2397|P
20161206|CDZI|7300|22159|P
20161206|CE|15351|40533|P
20161206|CEA|400|2899|P
20161206|CEB|6105|7605|P
20161206|CECE|2300|18635|P
20161206|CECO|7044|35631|P
20161206|CEE|200|2594|P
20161206|CEF|18223|50308|P
20161206|CEFL|12107|18207|P
20161206|CEL|900|1583|P
20161206|CELG|121889|195219|P
20161206|CELGZ|0|100|P
20161206|CELP|1805|1905|P
20161206|CEM|1050|5650|P
20161206|CEMI|384|884|P
20161206|CEMP|28174|52845|P
20161206|CEN|500|8885|P
20161206|CENT|2850|7543|P
20161206|CENTA|5000|12770|P
20161206|CENX|84831|106121|P
20161206|CEO|16827|22125|P
20161206|CEQP|1100|4000|P
20161206|CERC|11645|17563|P
20161206|CERCW|0|2320|P
20161206|CERCZ|1000|14200|P
20161206|CERN|109227|221081|P
20161206|CERS|12914|17720|P
20161206|CERU|200|13000|P
20161206|CET|1593|2369|P
20161206|CETC|417|1100|P
20161206|CETV|5800|17400|P
20161206|CETX|900|1400|P
20161206|CEV|614|2496|P
20161206|CEVA|1200|3700|P
20161206|CEW|0|12200|P
20161206|CF|173761|310920|P
20161206|CFA|400|400|P
20161206|CFCOU|0|2100|P
20161206|CFD|100|100|P
20161206|CFFI|548|748|P
20161206|CFFN|29377|81255|P
20161206|CFG|145699|421344|P
20161206|CFI|998|2698|P
20161206|CFMS|8002|9402|P
20161206|CFNL|1200|3700|P
20161206|CFO|212|212|P
20161206|CFR|19068|30564|P
20161206|CFRX|300|600|P
20161206|CFRXW|441|441|P
20161206|CFX|19771|27971|P
20161206|CG|21406|70337|P
20161206|CGA|0|1500|P
20161206|CGEN|1608|8108|P
20161206|CGG|246|346|P
20161206|CGI|10200|56515|P
20161206|CGIX|100|100|P
20161206|CGNT|3939|6188|P
20161206|CGNX|36849|53852|P
20161206|CGO|600|900|P
20161206|CGW|1005|6616|P
20161206|CH|500|1500|P
20161206|CHA|500|942|P
20161206|CHAD|500|8450|P
20161206|CHAU|9508|20717|P
20161206|CHCI|100|100|P
20161206|CHCO|700|1200|P
20161206|CHCT|3195|4095|P
20161206|CHD|129031|154033|P
20161206|CHDN|1000|1452|P
20161206|CHE|4800|6100|P
20161206|CHEF|6550|7150|P
20161206|CHEK|1500|21545|P
20161206|CHFC|8053|14881|P
20161206|CHFN|0|400|P
20161206|CHGG|24550|30440|P
20161206|CHH|6927|15427|P
20161206|CHI|7550|13297|P
20161206|CHIE|200|200|P
20161206|CHII|0|200|P
20161206|CHIQ|100|9900|P
20161206|CHIX|100|1500|P
20161206|CHK|1414795|2713458|P
20161206|CHK-D|400|800|P
20161206|CHKE|600|1700|P
20161206|CHKP|43513|58851|P
20161206|CHKR|3743|3743|P
20161206|CHL|36627|73356|P
20161206|CHMA|4840|5440|P
20161206|CHMI|400|1300|P
20161206|CHMT|3441|11566|P
20161206|CHNR|900|1200|P
20161206|CHOC|0|500|P
20161206|CHRS|4897|11097|P
20161206|CHRW|68269|106584|P
20161206|CHS|57008|75238|P
20161206|CHSCL|4274|5474|P
20161206|CHSCM|200|500|P
20161206|CHSCN|100|200|P
20161206|CHSCO|0|300|P
20161206|CHSCP|0|100|P
20161206|CHSP|4126|96579|P
20161206|CHT|2936|4500|P
20161206|CHTR|67842|106442|P
20161206|CHU|3300|25677|P
20161206|CHUBA|3214|3914|P
20161206|CHUBK|1000|2200|P
20161206|CHUY|14959|15459|P
20161206|CHW|3399|11930|P
20161206|CHY|3446|54234|P
20161206|CI|37741|59457|P
20161206|CIA|3200|6442|P
20161206|CIB|7402|17358|P
20161206|CIBR|0|100|P
20161206|CIDM|800|1200|P
20161206|CIE|193232|264260|P
20161206|CIEN|111395|284485|P
20161206|CIF|0|19845|P
20161206|CIG|191763|256988|P
20161206|CIGI|300|400|P
20161206|CII|2160|11376|P
20161206|CIK|0|5648|P
20161206|CIL|0|200|P
20161206|CIM|43791|74114|P
20161206|CIM-A|0|100|P
20161206|CINF|21519|36351|P
20161206|CINR|200|400|P
20161206|CIO|400|1200|P
20161206|CIR|1400|2518|P
20161206|CISG|0|2000|P
20161206|CIT|42459|76942|P
20161206|CIU|20806|38716|P
20161206|CIVB|1200|3700|P
20161206|CIVI|600|1000|P
20161206|CIZ|0|339|P
20161206|CJNK|6300|24964|P
20161206|CKEC|6158|14056|P
20161206|CKH|11217|12617|P
20161206|CKX|500|600|P
20161206|CL|123768|255161|P
20161206|CLAW|0|103|P
20161206|CLB|30446|34551|P
20161206|CLBH|100|300|P
20161206|CLBS|1200|1200|P
20161206|CLC|35866|53030|P
20161206|CLCD|3900|11900|P
20161206|CLCT|100|600|P
20161206|CLD|36169|76014|P
20161206|CLDC|2100|5500|P
20161206|CLDT|2600|7353|P
20161206|CLDX|44305|77838|P
20161206|CLF|578537|982176|P
20161206|CLFD|3573|3930|P
20161206|CLGX|13089|24197|P
20161206|CLH|16763|25363|P
20161206|CLI|13797|19971|P
20161206|CLIR|700|700|P
20161206|CLLS|5608|13804|P
20161206|CLM|2100|6115|P
20161206|CLMS|400|3900|P
20161206|CLMT|10734|18494|P
20161206|CLNE|89800|113198|P
20161206|CLNT|2541|4970|P
20161206|CLNY|29700|50729|P
20161206|CLNY-C|0|100|P
20161206|CLR|58309|90367|P
20161206|CLRB|200|2800|P
20161206|CLRO|462|862|P
20161206|CLS|7186|15671|P
20161206|CLSD|5683|13238|P
20161206|CLSN|200|6497|P
20161206|CLVS|101755|182432|P
20161206|CLW|3900|4100|P
20161206|CLWT|0|100|P
20161206|CLX|11445|28484|P
20161206|CLY|2538|9355|P
20161206|CM|119800|157801|P
20161206|CMA|64388|105124|P
20161206|CMBS|200|700|P
20161206|CMC|75953|143434|P
20161206|CMCM|13257|16857|P
20161206|CMCO|1100|1200|P
20161206|CMCSA|348345|706626|P
20161206|CMD|12278|19562|P
20161206|CMDT|100|100|P
20161206|CME|94146|136351|P
20161206|CMF|1418|9275|P
20161206|CMFN|100|600|P
20161206|CMG|215623|328589|P
20161206|CMI|51684|81895|P
20161206|CMLS|0|2700|P
20161206|CMO|15067|25888|P
20161206|CMO-E|574|574|P
20161206|CMP|17713|24012|P
20161206|CMPR|7700|18708|P
20161206|CMRE|11137|54047|P
20161206|CMRX|8045|11470|P
20161206|CMS|35010|57770|P
20161206|CMT|2000|2700|P
20161206|CMTL|5450|8750|P
20161206|CMU|100|3400|P
20161206|CNA|2313|3566|P
20161206|CNAT|1300|1600|P
20161206|CNBKA|200|2283|P
20161206|CNC|97803|181055|P
20161206|CNCE|1000|5391|P
20161206|CNCO|4500|11729|P
20161206|CNET|4672|4672|P
20161206|CNFR|300|1300|P
20161206|CNHI|21451|30969|P
20161206|CNI|46613|62396|P
20161206|CNIT|200|1800|P
20161206|CNK|10609|24645|P
20161206|CNMD|3254|6324|P
20161206|CNNX|3858|8158|P
20161206|CNO|65643|100925|P
20161206|CNOB|800|2200|P
20161206|CNP|86368|124271|P
20161206|CNQ|115304|206229|P
20161206|CNS|400|2596|P
20161206|CNSL|62639|70835|P
20161206|CNTY|395|995|P
20161206|CNV|1600|1293366|P
20161206|CNX|44768|96190|P
20161206|CNXC|1610|5210|P
20161206|CNXN|500|1263|P
20161206|CNXR|0|293|P
20161206|CNXT|900|2400|P
20161206|CO|300|6499|P
20161206|COBZ|1700|8500|P
20161206|CODI|600|1851|P
20161206|COE|300|400|P
20161206|COF|140650|183309|P
20161206|COF+|0|2500|P
20161206|COF-C|100|600|P
20161206|COF-D|600|700|P
20161206|COF-F|300|500|P
20161206|COF-G|200|1100|P
20161206|COF-H|2855|3764|P
20161206|COF-P|200|200|P
20161206|COG|270645|341621|P
20161206|COGT|9400|9700|P
20161206|COH|85024|192103|P
20161206|COHR|5100|10289|P
20161206|COHU|300|2000|P
20161206|COKE|100|100|P
20161206|COL|28290|53962|P
20161206|COLB|7103|12994|P
20161206|COLL|8108|19308|P
20161206|COLM|12500|17104|P
20161206|COMM|26611|56108|P
20161206|COMT|600|7248|P
20161206|CONE|18131|36020|P
20161206|CONN|99057|154411|P
20161206|COO|27611|44951|P
20161206|COOL|0|100|P
20161206|COP|179663|375996|P
20161206|COPX|5752|8136|P
20161206|COR|9075|19069|P
20161206|CORE|21530|29372|P
20161206|CORI|0|300|P
20161206|CORN|2784|8976|P
20161206|CORP|200|4015|P
20161206|CORR|1489|2963|P
20161206|CORR-A|300|300|P
20161206|CORT|27472|53847|P
20161206|COST|49818|104573|P
20161206|COT|83542|134159|P
20161206|COTV|6298|21331|P
20161206|COTY|229373|378019|P
20161206|COUP|48339|85240|P
20161206|COVS|700|1100|P
20161206|COW|6183|12751|P
20161206|COWN|20883|35263|P
20161206|COYN|100|1700|P
20161206|COYNW|0|100|P
20161206|CP|27200|48369|P
20161206|CPA|16142|27654|P
20161206|CPAC|0|100|P
20161206|CPAH|200|200|P
20161206|CPB|46427|68996|P
20161206|CPE|156898|255706|P
20161206|CPER|100|824|P
20161206|CPF|1300|2866|P
20161206|CPG|78947|111762|P
20161206|CPI|200|200|P
20161206|CPIX|600|3900|P
20161206|CPK|100|513|P
20161206|CPL|14331|19829|P
20161206|CPLA|1321|2521|P
20161206|CPLP|13764|39475|P
20161206|CPN|275653|391124|P
20161206|CPPL|1768|1768|P
20161206|CPRT|23600|37244|P
20161206|CPRX|6137|15887|P
20161206|CPS|1704|4404|P
20161206|CPSH|100|100|P
20161206|CPSI|6200|8000|P
20161206|CPSS|5676|10176|P
20161206|CPST|500|13154|P
20161206|CPT|25792|48288|P
20161206|CPTA|200|947|P
20161206|CQH|41854|108554|P
20161206|CQP|1885|4785|P
20161206|CQQQ|100|300|P
20161206|CR|2700|11500|P
20161206|CRAI|800|1300|P
20161206|CRAY|9420|30452|P
20161206|CRBN|7800|9600|P
20161206|CRBP|14975|19501|P
20161206|CRC|62588|114151|P
20161206|CRCM|2600|12522|P
20161206|CRD.A|2000|4563|P
20161206|CRD.B|2000|2100|P
20161206|CRDS|7208|16165|P
20161206|CRED|0|8026|P
20161206|CREE|22965|31225|P
20161206|CREG|0|800|P
20161206|CRESY|1370|3070|P
20161206|CRF|0|499|P
20161206|CRH|15828|54797|P
20161206|CRHM|2900|5200|P
20161206|CRI|8648|19466|P
20161206|CRIS|9122|17229|P
20161206|CRK|24991|49362|P
20161206|CRL|14383|32283|P
20161206|CRM|114238|234395|P
20161206|CRMD|4088|9330|P
20161206|CRME|2997|4997|P
20161206|CRMT|1940|5240|P
20161206|CRNT|785|23440|P
20161206|CROC|0|102|P
20161206|CROP|100|5500|P
20161206|CROX|20204|49267|P
20161206|CRR|12746|23244|P
20161206|CRS|45337|67569|P
20161206|CRSP|3509|3909|P
20161206|CRT|900|1400|P
20161206|CRTN|7200|60440|P
20161206|CRTO|10948|24608|P
20161206|CRUS|82470|132556|P
20161206|CRVL|1400|6448|P
20161206|CRVS|0|700|P
20161206|CRWS|200|1800|P
20161206|CRY|3179|5679|P
20161206|CRZO|80091|139477|P
20161206|CS|596080|874813|P
20161206|CSA|0|100|P
20161206|CSAL|33046|84447|P
20161206|CSBK|200|1500|P
20161206|CSBR|300|1500|P
20161206|CSC|72544|123072|P
20161206|CSCO|878084|1741576|P
20161206|CSD|3008|3889|P
20161206|CSFL|8700|41874|P
20161206|CSGP|17356|28172|P
20161206|CSGS|8231|14931|P
20161206|CSI|0|1289|P
20161206|CSII|1500|4000|P
20161206|CSIQ|88589|116894|P
20161206|CSJ|7718|50474|P
20161206|CSL|3400|9700|P
20161206|CSLS|0|400|P
20161206|CSLT|1100|4769|P
20161206|CSM|217|217|P
20161206|CSOD|36897|62332|P
20161206|CSQ|3427|13220|P
20161206|CSRA|35478|72776|P
20161206|CSS|3000|5398|P
20161206|CST|4496|13575|P
20161206|CSTE|22833|30225|P
20161206|CSTM|5672|17179|P
20161206|CSTR|500|600|P
20161206|CSU|4602|9502|P
20161206|CSV|3800|5900|P
20161206|CSWC|300|400|P
20161206|CSWI|2357|3357|P
20161206|CSX|412682|1015896|P
20161206|CTAS|18289|30970|P
20161206|CTB|18500|30746|P
20161206|CTBB|2100|3950|P
20161206|CTBI|200|3300|P
20161206|CTG|0|300|P
20161206|CTIC|337923|1149159|P
20161206|CTL|181278|273301|P
20161206|CTLT|38516|43768|P
20161206|CTMX|9101|35550|P
20161206|CTO|200|600|P
20161206|CTR|1000|3200|P
20161206|CTRE|27525|50956|P
20161206|CTRL|1900|3669|P
20161206|CTRN|1000|2400|P
20161206|CTRP|198547|357672|P
20161206|CTRV|3350|9599|P
20161206|CTS|1700|12679|P
20161206|CTSH|115028|254607|P
20161206|CTSO|300|300|P
20161206|CTT|7300|9642|P
20161206|CTV|0|1911|P
20161206|CTWS|1000|1300|P
20161206|CTXS|93373|129032|P
20161206|CTY|700|1400|P
20161206|CTZ|200|300|P
20161206|CUB|4531|8174|P
20161206|CUBA|900|1000|P
20161206|CUBE|75104|137015|P
20161206|CUBI|7400|12431|P
20161206|CUBI-C|0|400|P
20161206|CUBN|0|100|P
20161206|CUDA|11685|17148|P
20161206|CUI|800|1300|P
20161206|CUK|24793|43365|P
20161206|CUNB|700|1500|P
20161206|CUR|31141|40828|P
20161206|CURE|2600|8426|P
20161206|CUT|0|247|P
20161206|CUTR|600|3600|P
20161206|CUZ|81398|131420|P
20161206|CVA|37009|61218|P
20161206|CVBF|20316|28956|P
20161206|CVCO|1100|1600|P
20161206|CVCY|200|200|P
20161206|CVE|98712|150007|P
20161206|CVEO|15027|38637|P
20161206|CVG|10891|36731|P
20161206|CVGI|4700|13415|P
20161206|CVGW|15800|22664|P
20161206|CVI|27805|42499|P
20161206|CVLT|15572|30937|P
20161206|CVLY|1811|8977|P
20161206|CVM|30799|113429|P
20161206|CVM+|17387|17887|P
20161206|CVO|700|1800|P
20161206|CVRR|26850|58510|P
20161206|CVRS|3244|12413|P
20161206|CVS|336908|731185|P
20161206|CVTI|1000|5278|P
20161206|CVU|2884|7038|P
20161206|CVV|100|100|P
20161206|CVX|207459|369482|P
20161206|CVY|375|9684|P
20161206|CW|3944|10880|P
20161206|CWAY|200|200|P
20161206|CWB|56022|74235|P
20161206|CWCO|300|1200|P
20161206|CWEB|500|600|P
20161206|CWEI|18300|25550|P
20161206|CWH|4900|8200|P
20161206|CWI|226537|277840|P
20161206|CWS|1556|3745|P
20161206|CWST|1600|5300|P
20161206|CWT|6053|10406|P
20161206|CX|422397|644927|P
20161206|CXDC|0|4900|P
20161206|CXE|200|500|P
20161206|CXH|872|1172|P
20161206|CXO|35359|44459|P
20161206|CXP|18361|34673|P
20161206|CXRX|28500|41400|P
20161206|CXW|44733|79226|P
20161206|CY|527089|702769|P
20161206|CYAD|2610|2610|P
20161206|CYBE|900|2330|P
20161206|CYBR|9472|13482|P
20161206|CYCC|2000|4179|P
20161206|CYD|600|3100|P
20161206|CYH|76552|125608|P
20161206|CYNO|26473|35390|P
20161206|CYOU|700|2897|P
20161206|CYRN|0|440|P
20161206|CYRX|100|200|P
20161206|CYS|24290|46818|P
20161206|CYTK|6214|12814|P
20161206|CYTR|22447|34229|P
20161206|CYTX|507|8026|P
20161206|CZNC|700|1300|P
20161206|CZR|48332|98572|P
20161206|CZZ|30328|66709|P
20161206|D|117115|142441|P
20161206|DAC|100|830|P
20161206|DAG|400|600|P
20161206|DAIO|0|500|P
20161206|DAKT|3877|10427|P
20161206|DAL|351265|568264|P
20161206|DAN|100769|147063|P
20161206|DAR|25828|52871|P
20161206|DATA|42137|55761|P
20161206|DAVE|1608|2108|P
20161206|DAX|4060|4160|P
20161206|DB|1001249|1454021|P
20161206|DBA|56992|97255|P
20161206|DBAW|1075|8460|P
20161206|DBB|11114|13038|P
20161206|DBBR|100|295|P
20161206|DBC|212674|233484|P
20161206|DBD|27537|46691|P
20161206|DBE|385|2121|P
20161206|DBEF|297090|333581|P
20161206|DBEM|6600|17920|P
20161206|DBEU|79138|139381|P
20161206|DBEZ|13100|18380|P
20161206|DBGR|200|1485|P
20161206|DBIF|222|222|P
20161206|DBJP|38954|44166|P
20161206|DBKO|2300|4200|P
20161206|DBL|700|1200|P
20161206|DBO|62054|91535|P
20161206|DBP|400|2686|P
20161206|DBS|0|100|P
20161206|DBUK|100|100|P
20161206|DBV|0|4867|P
20161206|DBVT|300|5500|P
20161206|DCA|1500|3800|P
20161206|DCI|36346|76169|P
20161206|DCIX|7814|43216|P
20161206|DCM|4608|60479|P
20161206|DCO|700|6044|P
20161206|DCOM|4620|12303|P
20161206|DCT|6933|19133|P
20161206|DCTH|100|700|P
20161206|DCUC|2710|5079|P
20161206|DCUD|2300|4300|P
20161206|DD|78341|117443|P
20161206|DDBI|0|100|P
20161206|DDC|4300|8300|P
20161206|DDD|94140|166392|P
20161206|DDE|0|600|P
20161206|DDF|0|100|P
20161206|DDG|100|100|P
20161206|DDM|2084|4958|P
20161206|DDR|52688|98696|P
20161206|DDS|25296|36996|P
20161206|DE|123402|222742|P
20161206|DEA|5600|8100|P
20161206|DECK|52359|64313|P
20161206|DEF|110|210|P
20161206|DEI|12936|23988|P
20161206|DEL|1800|2700|P
20161206|DELT|685|2885|P
20161206|DEM|9168|37948|P
20161206|DENN|18642|29242|P
20161206|DEO|57206|128139|P
20161206|DEPO|120926|216305|P
20161206|DERM|5215|9820|P
20161206|DES|5028|8700|P
20161206|DESC|0|815|P
20161206|DEST|3010|3810|P
20161206|DEUS|200|2924|P
20161206|DEW|648|1018|P
20161206|DEX|3600|6200|P
20161206|DF|24602|34975|P
20161206|DFBG|1400|2300|P
20161206|DFE|200|5164|P
20161206|DFIN|15036|26246|P
20161206|DFJ|8200|15200|P
20161206|DFP|500|600|P
20161206|DFRG|12207|21751|P
20161206|DFS|74295|114674|P
20161206|DFT|33018|40530|P
20161206|DG|66050|151562|P
20161206|DGAS|100|200|P
20161206|DGAZ|1226160|3431668|P
20161206|DGI|8465|13364|P
20161206|DGICA|800|1300|P
20161206|DGII|3021|12731|P
20161206|DGL|0|600|P
20161206|DGLD|100|3700|P
20161206|DGLY|400|990|P
20161206|DGP|1405|2413|P
20161206|DGRE|0|2600|P
20161206|DGRO|14502|19254|P
20161206|DGRS|2650|2950|P
20161206|DGRW|2300|2300|P
20161206|DGS|3149|6654|P
20161206|DGSE|5800|6600|P
20161206|DGX|23896|41184|P
20161206|DGZ|200|300|P
20161206|DHF|2700|13241|P
20161206|DHG|400|4118|P
20161206|DHI|193238|386511|P
20161206|DHR|153047|238921|P
20161206|DHS|3562|5823|P
20161206|DHT|90876|107076|P
20161206|DHVW|0|1200|P
20161206|DHX|6040|20005|P
20161206|DHY|1000|1700|P
20161206|DI|132|132|P
20161206|DIA|276512|419336|P
20161206|DIAX|0|500|P
20161206|DIG|7767|13928|P
20161206|DIN|21747|28879|P
20161206|DIOD|1800|3100|P
20161206|DIS|251350|451130|P
20161206|DISCA|138316|195209|P
20161206|DISCK|50086|63643|P
20161206|DISH|145019|263387|P
20161206|DIV|6543|7412|P
20161206|DIVC|0|2100|P
20161206|DIVI|200|200|P
20161206|DIVY|547|4515|P
20161206|DJCI|2501|3104|P
20161206|DJCO|200|200|P
20161206|DJP|285997|326837|P
20161206|DK|30975|50281|P
20161206|DKL|400|800|P
20161206|DKS|55640|90239|P
20161206|DKT|1080|2675|P
20161206|DL|500|1400|P
20161206|DLA|200|300|P
20161206|DLB|2500|20950|P
20161206|DLHC|1300|1500|P
20161206|DLN|1600|2509|P
20161206|DLNG|2700|3600|P
20161206|DLPH|49274|172027|P
20161206|DLR|45378|86409|P
20161206|DLS|3575|6460|P
20161206|DLTH|3900|9900|P
20161206|DLTR|95190|163763|P
20161206|DLX|4741|9277|P
20161206|DM|2800|8038|P
20161206|DMB|400|1326|P
20161206|DMF|1982|11134|P
20161206|DMLP|1600|7663|P
20161206|DMO|1196|2296|P
20161206|DMRC|1700|4300|P
20161206|DMTX|722|2124|P
20161206|DNAI|83521|168431|P
20161206|DNB|6823|27207|P
20161206|DNBF|100|100|P
20161206|DNI|3300|3500|P
20161206|DNKN|59043|97143|P
20161206|DNL|0|500|P
20161206|DNN|11134|25094|P
20161206|DNO|668|2308|P
20161206|DNOW|78601|132157|P
20161206|DNP|1400|4833|P
20161206|DNR|296452|399516|P
20161206|DO|84729|188964|P
20161206|DOC|18405|33657|P
20161206|DOD|2240|2845|P
20161206|DOG|29139|47240|P
20161206|DOL|460|2117|P
20161206|DON|13814|16258|P
20161206|DOO|0|1719|P
20161206|DOOR|5007|10107|P
20161206|DORM|5700|6800|P
20161206|DOV|45511|101204|P
20161206|DOW|370442|567097|P
20161206|DOX|10659|22206|P
20161206|DPG|300|802|P
20161206|DPK|300|4720|P
20161206|DPLO|53010|72019|P
20161206|DPM|3410|7010|P
20161206|DPRX|1500|2900|P
20161206|DPS|48770|101662|P
20161206|DPST|500|600|P
20161206|DPW|0|3200|P
20161206|DPZ|11821|21621|P
20161206|DQ|200|600|P
20161206|DRA|4000|5100|P
20161206|DRAD|0|1199|P
20161206|DRAM|1300|3300|P
20161206|DRD|12129|21479|P
20161206|DRE|111146|171542|P
20161206|DRH|112840|207855|P
20161206|DRI|81854|129441|P
20161206|DRIO|632|632|P
20161206|DRIOW|600|1600|P
20161206|DRIP|126805|244648|P
20161206|DRN|14057|25420|P
20161206|DRNA|1900|5739|P
20161206|DRQ|10176|17063|P
20161206|DRRX|1988|21081|P
20161206|DRUA|1400|3752|P
20161206|DRV|9603|10372|P
20161206|DRW|200|2235|P
20161206|DRWI|100|700|P
20161206|DRYS|858816|1564226|P
20161206|DSCI|2400|3700|P
20161206|DSE|1700|3500|P
20161206|DSGX|4500|6700|P
20161206|DSI|4519|4819|P
20161206|DSL|2194|5817|P
20161206|DSLV|600|3700|P
20161206|DSM|1522|3722|P
20161206|DSPG|0|1184|P
20161206|DSS|153|353|P
20161206|DST|2200|7484|P
20161206|DSU|1600|1600|P
20161206|DSUM|100|2696|P
20161206|DSW|59401|102304|P
20161206|DSX|20280|41858|P
20161206|DTD|911|1661|P
20161206|DTE|21420|30636|P
20161206|DTEA|200|600|P
20161206|DTF|0|100|P
20161206|DTH|1100|4958|P
20161206|DTJ|200|868|P
20161206|DTK|900|15256|P
20161206|DTLA-|1400|1600|P
20161206|DTLK|2487|14040|P
20161206|DTN|0|714|P
20161206|DTO|3253|9931|P
20161206|DTQ|100|467|P
20161206|DTUS|800|1300|P
20161206|DTV|0|970|P
20161206|DTYS|600|700|P
20161206|DTZ*|0|2400|P
20161206|DUG|25308|33596|P
20161206|DUK|104501|142756|P
20161206|DUKH|2900|3000|P
20161206|DUST|306068|956729|P
20161206|DV|33753|59506|P
20161206|DVA|42859|80275|P
20161206|DVAX|86474|107687|P
20161206|DVD|0|300|P
20161206|DVEM|0|900|P
20161206|DVHL|600|600|P
20161206|DVMT|42277|74499|P
20161206|DVN|205063|356867|P
20161206|DVP|700|700|P
20161206|DVY|149851|186034|P
20161206|DVYA|0|300|P
20161206|DVYE|330|2030|P
20161206|DVYL|300|300|P
20161206|DW|2972|13247|P
20161206|DWAS|2117|5025|P
20161206|DWCH|2572|2672|P
20161206|DWFI|401|401|P
20161206|DWLV|2300|2300|P
20161206|DWM|817|6899|P
20161206|DWSN|300|900|P
20161206|DWTI|167284|582593|P
20161206|DWTR|100|881|P
20161206|DWX|7748|83809|P
20161206|DX|1321|6636|P
20161206|DXB|0|200|P
20161206|DXCM|47856|74587|P
20161206|DXD|123737|162751|P
20161206|DXGE|1900|6678|P
20161206|DXJ|610836|1062713|P
20161206|DXJF|56805|59005|P
20161206|DXJH|2000|2400|P
20161206|DXJR|700|4300|P
20161206|DXJS|1975|1975|P
20161206|DXJT|0|400|P
20161206|DXKW|300|1900|P
20161206|DXLG|700|4804|P
20161206|DXPE|7545|14316|P
20161206|DXPS|1400|2000|P
20161206|DXTR|0|600|P
20161206|DXYN|200|2613|P
20161206|DY|24642|43727|P
20161206|DYLS|2899|2899|P
20161206|DYN|106053|159316|P
20161206|DYN-A|909|3678|P
20161206|DYNC|0|100|P
20161206|DYY|1487|3487|P
20161206|DZSI|100|411|P
20161206|DZZ|5383|7333|P
20161206|E|7636|25836|P
20161206|EA|77304|204268|P
20161206|EACQ|400|1800|P
20161206|EAD|18724|33906|P
20161206|EAGL|0|1800|P
20161206|EAGLW|0|100|P
20161206|EAI|400|2890|P
20161206|EARN|400|1300|P
20161206|EARS|18449|26420|P
20161206|EAT|131589|160556|P
20161206|EBAY|310852|546859|P
20161206|EBAYL|4363|5938|P
20161206|EBF|1100|3465|P
20161206|EBIO|12520|45722|P
20161206|EBIX|6522|7818|P
20161206|EBMT|300|300|P
20161206|EBND|5200|19700|P
20161206|EBR|1174|1174|P
20161206|EBR.B|0|772|P
20161206|EBS|19145|29714|P
20161206|EBSB|1000|14325|P
20161206|EBTC|599|699|P
20161206|EC|14300|49706|P
20161206|ECA|256868|480995|P
20161206|ECF|2709|3409|P
20161206|ECH|6355|17271|P
20161206|ECHO|10067|10967|P
20161206|ECL|32499|49338|P
20161206|ECNS|0|236|P
20161206|ECOL|3300|3900|P
20161206|ECOM|400|1300|P
20161206|ECON|20816|91558|P
20161206|ECPG|3100|8735|P
20161206|ECR|22561|29536|P
20161206|ECT|1156|1156|P
20161206|ECYT|500|12614|P
20161206|ED|22163|55370|P
20161206|EDAP|500|500|P
20161206|EDC|123240|151081|P
20161206|EDD|1000|7000|P
20161206|EDE|3545|4132|P
20161206|EDEN|6150|7250|P
20161206|EDF|1653|2502|P
20161206|EDGE|8100|11800|P
20161206|EDGW|3600|19550|P
20161206|EDI|0|300|P
20161206|EDIT|12159|36700|P
20161206|EDIV|3933|10433|P
20161206|EDN|100|200|P
20161206|EDOG|400|5900|P
20161206|EDR|6211|17188|P
20161206|EDU|68878|144478|P
20161206|EDUC|100|200|P
20161206|EDV|1546|3728|P
20161206|EDZ|196414|223920|P
20161206|EE|5563|21321|P
20161206|EEA|200|300|P
20161206|EEB|285|1149|P
20161206|EEFT|16161|28297|P
20161206|EEI|500|4349|P
20161206|EELV|6591|9244|P
20161206|EEM|7125991|10322483|P
20161206|EEMA|200|500|P
20161206|EEMS|200|1234|P
20161206|EEMV|18460|70254|P
20161206|EEP|19390|27737|P
20161206|EEQ|1400|2400|P
20161206|EES|687|1345|P
20161206|EET|6114|16609|P
20161206|EEV|20946|28610|P
20161206|EFA|2572847|3804818|P
20161206|EFAD|11400|18000|P
20161206|EFAV|56879|278549|P
20161206|EFC|5177|13820|P
20161206|EFF|100|300|P
20161206|EFG|9448|20653|P
20161206|EFII|8000|14210|P
20161206|EFNL|1802|3230|P
20161206|EFO|0|2000|P
20161206|EFOI|1252|3102|P
20161206|EFR|900|7088|P
20161206|EFSC|1400|3584|P
20161206|EFT|2000|15000|P
20161206|EFU|100|100|P
20161206|EFUT|100|7850|P
20161206|EFV|32645|56540|P
20161206|EFX|14456|25630|P
20161206|EFZ|2200|5019|P
20161206|EGAS|100|2276|P
20161206|EGBN|907|3007|P
20161206|EGF|161|261|P
20161206|EGHT|13400|35977|P
20161206|EGI|0|500|P
20161206|EGIF|0|200|P
20161206|EGL|3100|4700|P
20161206|EGLE|4018|7328|P
20161206|EGLT|39156|77822|P
20161206|EGN|30050|77066|P
20161206|EGO|303432|410570|P
20161206|EGOV|1715|6615|P
20161206|EGP|5824|8529|P
20161206|EGPT|5700|6700|P
20161206|EGRX|12498|16117|P
20161206|EGT|0|600|P
20161206|EGY|100|1889|P
20161206|EHI|504|5504|P
20161206|EHIC|338|938|P
20161206|EHT|1000|1400|P
20161206|EHTH|4100|5600|P
20161206|EIA|0|3526|P
20161206|EIDO|189954|247981|P
20161206|EIG|800|1900|P
20161206|EIGI|15835|22645|P
20161206|EIGR|0|186|P
20161206|EIM|2589|15937|P
20161206|EIO|0|500|P
20161206|EIP|1970|2570|P
20161206|EIRL|699|2309|P
20161206|EIS|3006|7006|P
20161206|EIV|4494|11005|P
20161206|EIX|43048|67989|P
20161206|EKSO|6700|26052|P
20161206|EL|48753|129499|P
20161206|ELC|100|100|P
20161206|ELD|5700|9305|P
20161206|ELECW|0|200|P
20161206|ELF|5800|12650|P
20161206|ELGX|59841|106012|P
20161206|ELLI|28640|37175|P
20161206|ELMD|1100|2800|P
20161206|ELNK|43427|98024|P
20161206|ELOS|10033|24950|P
20161206|ELP|6373|13575|P
20161206|ELS|6167|30515|P
20161206|ELSE|400|400|P
20161206|ELTK|0|200|P
20161206|ELY|13047|37933|P
20161206|EMAN|100|1700|P
20161206|EMB|81825|218406|P
20161206|EMCB|1800|2600|P
20161206|EMCG|100|500|P
20161206|EMCI|341|441|P
20161206|EMD|3239|8092|P
20161206|EME|6106|18974|P
20161206|EMES|19268|30563|P
20161206|EMF|0|500|P
20161206|EMG|7290|21413|P
20161206|EMHY|20600|73204|P
20161206|EMI|200|1000|P
20161206|EMITF|700|700|P
20161206|EMJ|1920|4061|P
20161206|EMKR|4029|7605|P
20161206|EMLC|48883|161793|P
20161206|EMLP|50008|60283|P
20161206|EMMS|2142|4342|P
20161206|EMN|49372|111640|P
20161206|EMO|1400|2000|P
20161206|EMP|100|800|P
20161206|EMQQ|1900|2850|P
20161206|EMR|163117|236346|P
20161206|EMXX|800|1950|P
20161206|ENB|82671|113575|P
20161206|ENBL|5200|7600|P
20161206|ENDP|156195|210726|P
20161206|ENFR|435|735|P
20161206|ENG|187|2453|P
20161206|ENH|4026|15190|P
20161206|ENH-C|0|200|P
20161206|ENIA|7100|32491|P
20161206|ENIC|200|4400|P
20161206|ENJ|0|100|P
20161206|ENLC|2800|7664|P
20161206|ENLK|3710|9060|P
20161206|ENO|600|600|P
20161206|ENOC|1537|3237|P
20161206|ENOR|322|1022|P
20161206|ENPH|216035|544426|P
20161206|ENR|34355|57818|P
20161206|ENRJ|2000|2000|P
20161206|ENS|1800|6629|P
20161206|ENSG|4700|12200|P
20161206|ENSV|16514|46314|P
20161206|ENT|10587|28114|P
20161206|ENTA|12408|21863|P
20161206|ENTG|15340|21840|P
20161206|ENTL|4600|9619|P
20161206|ENV|13932|16832|P
20161206|ENVA|7035|18537|P
20161206|ENX|280|2105|P
20161206|ENY|100|100|P
20161206|ENZ|4000|7911|P
20161206|ENZL|2900|13400|P
20161206|ENZY|7500|14001|P
20161206|EOCC|11953|17558|P
20161206|EOD|2700|5200|P
20161206|EOG|97759|205400|P
20161206|EOI|600|3602|P
20161206|EOS|100|1480|P
20161206|EOT|0|200|P
20161206|EPAM|10275|15833|P
20161206|EPAY|5400|10053|P
20161206|EPC|4176|10576|P
20161206|EPD|124640|222266|P
20161206|EPE|123317|141379|P
20161206|EPHE|48119|73933|P
20161206|EPI|2049197|2453784|P
20161206|EPM|3000|9924|P
20161206|EPOL|117506|312385|P
20161206|EPP|55958|105260|P
20161206|EPR|7200|14649|P
20161206|EPR-F|400|500|P
20161206|EPRF|0|163|P
20161206|EPU|18842|26381|P
20161206|EPV|6549|8252|P
20161206|EPZM|6000|12797|P
20161206|EQAL|648|1066|P
20161206|EQBK|1900|5215|P
20161206|EQC|20682|53529|P
20161206|EQFN|0|1135|P
20161206|EQGP|2400|3900|P
20161206|EQIX|42423|61174|P
20161206|EQL|100|200|P
20161206|EQLT|100|100|P
20161206|EQM|16757|32017|P
20161206|EQR|121675|186293|P
20161206|EQT|73728|98365|P
20161206|EQY|11648|30038|P
20161206|ERA|1100|6361|P
20161206|ERC|3354|16168|P
20161206|ERF|24079|31231|P
20161206|ERH|100|753|P
20161206|ERI|21282|33684|P
20161206|ERIC|291276|413912|P
20161206|ERIE|0|100|P
20161206|ERII|7601|15828|P
20161206|ERJ|45793|126827|P
20161206|ERN|1600|1900|P
20161206|EROS|5300|12512|P
20161206|ERS|200|200|P
20161206|ERUS|25152|49397|P
20161206|ERX|322612|570475|P
20161206|ERY|202651|298384|P
20161206|ES|51666|66964|P
20161206|ESBA|6761|6761|P
20161206|ESBK|0|200|P
20161206|ESD|891|2986|P
20161206|ESE|1700|2300|P
20161206|ESEA|6640|17538|P
20161206|ESES|500|2561|P
20161206|ESGF|0|600|P
20161206|ESGL|0|1800|P
20161206|ESGR|400|942|P
20161206|ESIO|1100|1800|P
20161206|ESL|4011|7669|P
20161206|ESLT|100|1200|P
20161206|ESNC|2101|10714|P
20161206|ESND|4403|9103|P
20161206|ESNT|21665|52612|P
20161206|ESPR|14365|42103|P
20161206|ESRT|10884|26052|P
20161206|ESRX|128803|179084|P
20161206|ESS|10989|14189|P
20161206|ESSA|300|700|P
20161206|ESTE|3440|9740|P
20161206|ESV|372553|504067|P
20161206|ESXB|600|600|P
20161206|ETB|294|1494|P
20161206|ETE|173357|301407|P
20161206|ETFC|56276|104954|P
20161206|ETG|3900|9990|P
20161206|ETH|3800|6200|P
20161206|ETJ|100|1400|P
20161206|ETM|1100|4171|P
20161206|ETN|87720|144341|P
20161206|ETO|500|1000|P
20161206|ETP|61084|146973|P
20161206|ETR|30742|54700|P
20161206|ETRM|345276|563013|P
20161206|ETSY|47076|79041|P
20161206|ETV|7684|9184|P
20161206|ETW|99493|108498|P
20161206|ETX|15151|15351|P
20161206|ETY|861|16600|P
20161206|EUDG|0|1215|P
20161206|EUDV|1100|1100|P
20161206|EUFL|0|410|P
20161206|EUFN|113090|210061|P
20161206|EUFS|108|508|P
20161206|EUFX|0|3355|P
20161206|EUM|15103|15759|P
20161206|EUMV|0|6228|P
20161206|EUO|122586|141748|P
20161206|EURL|17875|27287|P
20161206|EURN|33748|70157|P
20161206|EUSA|301|5585|P
20161206|EUSC|9132|90893|P
20161206|EV|25497|43618|P
20161206|EVA|200|2700|P
20161206|EVAR|0|1500|P
20161206|EVBG|31788|47239|P
20161206|EVBN|0|200|P
20161206|EVBS|1341|3441|P
20161206|EVC|4746|8246|P
20161206|EVEP|10560|13706|P
20161206|EVER|13829|31466|P
20161206|EVF|100|3700|P
20161206|EVG|0|1500|P
20161206|EVGN|100|2491|P
20161206|EVH|13154|25112|P
20161206|EVHC|116660|206736|P
20161206|EVHC-|0|1000|P
20161206|EVI|9316|14916|P
20161206|EVJ|0|1566|P
20161206|EVLV|1000|7245|P
20161206|EVM|1100|13335|P
20161206|EVN|400|10111|P
20161206|EVO|100|566|P
20161206|EVOK|7276|7976|P
20161206|EVOL|0|300|P
20161206|EVP|1300|3300|P
20161206|EVR|6364|11060|P
20161206|EVRI|2034|10100|P
20161206|EVT|2500|5700|P
20161206|EVTC|3300|13411|P
20161206|EVV|15743|47849|P
20161206|EVY|400|1216|P
20161206|EW|57731|140375|P
20161206|EWA|482254|536230|P
20161206|EWBC|22440|76573|P
20161206|EWC|656372|732572|P
20161206|EWD|38751|79726|P
20161206|EWG|593557|845704|P
20161206|EWGS|0|100|P
20161206|EWH|746553|995498|P
20161206|EWI|616938|888150|P
20161206|EWJ|1394352|2193828|P
20161206|EWK|5202|32990|P
20161206|EWL|185732|272883|P
20161206|EWM|193086|265008|P
20161206|EWN|47033|66292|P
20161206|EWO|1200|4102|P
20161206|EWP|235542|401276|P
20161206|EWQ|76248|105330|P
20161206|EWS|217841|225250|P
20161206|EWSC|100|100|P
20161206|EWT|939712|1139901|P
20161206|EWU|258651|348533|P
20161206|EWW|710458|973618|P
20161206|EWX|2564|8484|P
20161206|EWY|400202|583820|P
20161206|EWZ|3344796|4331574|P
20161206|EWZS|0|4400|P
20161206|EXA|1851|2803|P
20161206|EXAC|4000|4992|P
20161206|EXAR|2135|8498|P
20161206|EXAS|62377|114706|P
20161206|EXC|158071|268651|P
20161206|EXCU|400|2715|P
20161206|EXD|100|100|P
20161206|EXEL|143707|300848|P
20161206|EXFO|200|6146|P
20161206|EXG|9963|17963|P
20161206|EXI|2251|2251|P
20161206|EXK|67546|77396|P
20161206|EXLS|17400|21374|P
20161206|EXP|24825|50861|P
20161206|EXPD|114276|155272|P
20161206|EXPE|40559|80199|P
20161206|EXPO|3903|5003|P
20161206|EXPR|47213|133326|P
20161206|EXR|42589|60085|P
20161206|EXT|100|1500|P
20161206|EXTN|2900|7152|P
20161206|EXTR|19834|24244|P
20161206|EYEG|21533|22573|P
20161206|EYES|7015|9440|P
20161206|EZA|100606|155140|P
20161206|EZM|100|438|P
20161206|EZPW|14819|27958|P
20161206|EZU|705631|1167786|P
20161206|F|671725|1027622|P
20161206|FAF|17736|49030|P
20161206|FALC|0|16062|P
20161206|FALN|360|360|P
20161206|FAM|300|600|P
20161206|FAN|200|600|P
20161206|FANG|38167|56476|P
20161206|FARM|200|400|P
20161206|FARO|1200|1400|P
20161206|FAS|422000|702596|P
20161206|FAST|357049|491334|P
20161206|FATE|2357|7657|P
20161206|FAX|1180|9074|P
20161206|FAZ|157015|215099|P
20161206|FB|908776|1537986|P
20161206|FBC|8918|10618|P
20161206|FBGX|100|100|P
20161206|FBHS|131422|171981|P
20161206|FBIO|1845|1945|P
20161206|FBIZ|1400|4600|P
20161206|FBK|4000|5200|P
20161206|FBNC|1710|2734|P
20161206|FBND|145|1419|P
20161206|FBNK|100|4659|P
20161206|FBP|48988|186117|P
20161206|FBR|79651|111021|P
20161206|FBRC|400|700|P
20161206|FBT|4314|10470|P
20161206|FBZ|200|300|P
20161206|FC|200|630|P
20161206|FCAM|100|100|P
20161206|FCAU|830486|897344|P
20161206|FCB|5602|26624|P
20161206|FCBC|300|400|P
20161206|FCCO|100|400|P
20161206|FCCY|4473|4873|P
20161206|FCE.A|322625|620775|P
20161206|FCE.B|3617|13087|P
20161206|FCEF|0|1953|P
20161206|FCEL|9456|25480|P
20161206|FCF|4835|5035|P
20161206|FCFP|400|1827|P
20161206|FCFS|6025|14281|P
20161206|FCG|141975|182102|P
20161206|FCH|15375|38519|P
20161206|FCN|13671|23133|P
20161206|FCNCA|200|900|P
20161206|FCO|3500|3800|P
20161206|FCOM|1570|2708|P
20161206|FCOR|0|100|P
20161206|FCPT|9000|21986|P
20161206|FCSC|690|1162|P
20161206|FCT|300|700|P
20161206|FCX|753216|1502387|P
20161206|FDC|133622|288184|P
20161206|FDD|14200|16250|P
20161206|FDEF|400|400|P
20161206|FDEU|1600|4536|P
20161206|FDIS|616|1765|P
20161206|FDIV|200|1300|P
20161206|FDL|15701|29387|P
20161206|FDLO|600|600|P
20161206|FDM|40597|41297|P
20161206|FDML|19110|19510|P
20161206|FDMO|0|100|P
20161206|FDN|12455|51527|P
20161206|FDP|5085|14884|P
20161206|FDRR|15361|17069|P
20161206|FDS|5532|10240|P
20161206|FDUS|6938|10708|P
20161206|FDVV|1723|2229|P
20161206|FDX|41072|72371|P
20161206|FE|258726|413617|P
20161206|FEEU|0|430|P
20161206|FEI|332|732|P
20161206|FEIM|100|100|P
20161206|FELE|8738|14802|P
20161206|FELP|400|600|P
20161206|FEM|4684|8536|P
20161206|FEMS|0|500|P
20161206|FEN|6400|15487|P
20161206|FENG|0|1200|P
20161206|FENX|400|3500|P
20161206|FENY|16919|18605|P
20161206|FEO|360|1260|P
20161206|FEP|37095|95595|P
20161206|FET|123510|398847|P
20161206|FEU|23300|55092|P
20161206|FEX|2392|3092|P
20161206|FEYE|113354|191864|P
20161206|FEZ|674381|895413|P
20161206|FF|2700|4800|P
20161206|FFA|1200|1300|P
20161206|FFBC|11929|12729|P
20161206|FFC|2325|4225|P
20161206|FFG|0|100|P
20161206|FFHL|100|2236|P
20161206|FFIC|2500|3500|P
20161206|FFIN|9903|19703|P
20161206|FFIV|19673|31726|P
20161206|FFKT|3200|3200|P
20161206|FFNW|1400|2594|P
20161206|FFR|445|3445|P
20161206|FFTY|0|1100|P
20161206|FFWM|3546|9672|P
20161206|FGB|1600|1600|P
20161206|FGBI|300|500|P
20161206|FGD|553|9553|P
20161206|FGEN|10250|15198|P
20161206|FGL|2000|6180|P
20161206|FGM|0|500|P
20161206|FGP|14450|67171|P
20161206|FH|1847|2947|P
20161206|FHB|3870|6980|P
20161206|FHCO|814|2014|P
20161206|FHK|0|400|P
20161206|FHLC|2233|4488|P
20161206|FHN|100360|148042|P
20161206|FHY|0|700|P
20161206|FI|18753|24909|P
20161206|FIBK|2300|3010|P
20161206|FIBR|0|200|P
20161206|FICO|16644|33809|P
20161206|FIDU|11823|19908|P
20161206|FIEE|459|1180|P
20161206|FIEU|100|100|P
20161206|FIF|0|100|P
20161206|FIG|15273|30005|P
20161206|FIGY|893|4274|P
20161206|FIHD|1276|2431|P
20161206|FII|20175|37999|P
20161206|FILL|200|1300|P
20161206|FINL|62865|99352|P
20161206|FINU|1220|1220|P
20161206|FINZ|19300|19400|P
20161206|FIS|25961|71131|P
20161206|FISI|200|3400|P
20161206|FISV|39332|51936|P
20161206|FIT|250164|444624|P
20161206|FITB|269317|429346|P
20161206|FIVE|52758|85983|P
20161206|FIVN|32537|54040|P
20161206|FIW|750|964|P
20161206|FIX|5586|8304|P
20161206|FIZZ|10219|15183|P
20161206|FJP|0|400|P
20161206|FKU|0|1400|P
20161206|FL|175152|242355|P
20161206|FLAG|0|383|P
20161206|FLAT|1400|3200|P
20161206|FLC|200|10000|P
20161206|FLDM|5746|9346|P
20161206|FLEU|812|812|P
20161206|FLEX|105560|147793|P
20161206|FLGE|100|3698|P
20161206|FLGT|100|500|P
20161206|FLIC|500|1293|P
20161206|FLIR|16072|34307|P
20161206|FLKS|290|6490|P
20161206|FLL|100|1200|P
20161206|FLM|100|1300|P
20161206|FLML|9875|17832|P
20161206|FLN|0|100|P
20161206|FLO|56524|79685|P
20161206|FLOT|21931|129718|P
20161206|FLOW|4100|10962|P
20161206|FLQG|100|100|P
20161206|FLR|35175|53982|P
20161206|FLRN|300|1130|P
20161206|FLS|65500|93285|P
20161206|FLT|20475|31740|P
20161206|FLTB|0|2342|P
20161206|FLTR|0|859|P
20161206|FLWS|2255|3655|P
20161206|FLXN|16143|25693|P
20161206|FLXS|4500|4800|P
20161206|FLY|300|1500|P
20161206|FM|7470|57161|P
20161206|FMAT|5721|10029|P
20161206|FMB|0|1800|P
20161206|FMBH|400|500|P
20161206|FMBI|2000|7841|P
20161206|FMC|43084|89121|P
20161206|FMF|320|320|P
20161206|FMI|3065|6265|P
20161206|FMN|100|293|P
20161206|FMNB|2100|7209|P
20161206|FMO|2000|3050|P
20161206|FMS|3756|8742|P
20161206|FMSA|98291|204359|P
20161206|FMX|26215|49076|P
20161206|FMY|100|100|P
20161206|FN|18877|36160|P
20161206|FNB|58356|90997|P
20161206|FNB-E|0|100|P
20161206|FNBC|12931|82491|P
20161206|FNCL|30550|80323|P
20161206|FNCX|100|300|P
20161206|FNDA|15074|19466|P
20161206|FNDB|1280|16680|P
20161206|FNDC|721|16816|P
20161206|FNDE|1307|12616|P
20161206|FNDF|14664|22638|P
20161206|FNDX|5079|54530|P
20161206|FNF|74342|196692|P
20161206|FNFV|600|3680|P
20161206|FNGN|8197|10847|P
20161206|FNHC|602|1702|P
20161206|FNI|0|1500|P
20161206|FNJN|0|1738|P
20161206|FNLC|400|800|P
20161206|FNSR|56927|108721|P
20161206|FNV|52743|77614|P
20161206|FNWB|100|300|P
20161206|FNX|1494|1494|P
20161206|FOE|19470|27176|P
20161206|FOGO|0|3000|P
20161206|FOLD|57616|117939|P
20161206|FOMX|1800|8560|P
20161206|FONR|0|300|P
20161206|FOR|9300|24528|P
20161206|FORK|200|1834|P
20161206|FORM|12148|20248|P
20161206|FORR|1100|1400|P
20161206|FOSL|51137|83198|P
20161206|FOX|186546|286495|P
20161206|FOXA|382322|544116|P
20161206|FOXF|8400|11000|P
20161206|FPE|17847|20999|P
20161206|FPF|100|2386|P
20161206|FPI|28836|33202|P
20161206|FPL|400|2155|P
20161206|FPO|1400|7204|P
20161206|FPP|0|100|P
20161206|FPRX|18839|31215|P
20161206|FPT|100|400|P
20161206|FPX|4188|4688|P
20161206|FQAL|293|293|P
20161206|FR|19183|35792|P
20161206|FRA|0|1500|P
20161206|FRAK|0|2465|P
20161206|FRAN|429956|663086|P
20161206|FRBA|200|1000|P
20161206|FRBK|78376|119801|P
20161206|FRC|22250|68539|P
20161206|FRC-C|0|300|P
20161206|FRC-D|0|100|P
20161206|FRD|100|900|P
20161206|FRED|9882|15782|P
20161206|FREL|5830|7930|P
20161206|FRGI|9579|23059|P
20161206|FRI|1726|6813|P
20161206|FRME|1594|3694|P
20161206|FRN|3769|9579|P
20161206|FRO|33946|55570|P
20161206|FRP|11362|35565|P
20161206|FRPT|2527|3027|P
20161206|FRSH|38574|48922|P
20161206|FRT|7790|14043|P
20161206|FRTA|7900|23153|P
20161206|FSAM|869|9038|P
20161206|FSB|800|8137|P
20161206|FSC|27030|150017|P
20161206|FSD|908|3258|P
20161206|FSFR|2276|5176|P
20161206|FSI|6800|18485|P
20161206|FSIC|45803|64432|P
20161206|FSLR|190304|224156|P
20161206|FSM|46804|60204|P
20161206|FSNN|200|1700|P
20161206|FSP|21500|46327|P
20161206|FSS|5074|9373|P
20161206|FSTA|235|2822|P
20161206|FSTR|350|550|P
20161206|FSV|300|400|P
20161206|FSZ|0|100|P
20161206|FT|300|400|P
20161206|FTA|16394|30244|P
20161206|FTAI|1900|3800|P
20161206|FTC|900|1000|P
20161206|FTCS|200|200|P
20161206|FTD|1113|1713|P
20161206|FTEC|4340|10760|P
20161206|FTEK|0|300|P
20161206|FTF|1708|3397|P
20161206|FTGC|25300|27340|P
20161206|FTI|151987|267660|P
20161206|FTK|55194|69034|P
20161206|FTLS|1181|1381|P
20161206|FTNT|50884|136183|P
20161206|FTR|762183|983438|P
20161206|FTRI|0|500|P
20161206|FTRPR|400|500|P
20161206|FTS|5890|11990|P
20161206|FTSD|0|500|P
20161206|FTSL|1100|12048|P
20161206|FTV|80998|105371|P
20161206|FUEL|3896|5896|P
20161206|FUL|4700|14372|P
20161206|FULT|47780|66297|P
20161206|FUN|300|900|P
20161206|FUNC|899|899|P
20161206|FUND|2080|3505|P
20161206|FUSB|0|200|P
20161206|FUTY|9360|13509|P
20161206|FV|13892|22792|P
20161206|FVAL|300|699|P
20161206|FVC|100|400|P
20161206|FVD|13534|29286|P
20161206|FVE|1000|3520|P
20161206|FVL|100|100|P
20161206|FWDI|1700|2200|P
20161206|FWRD|3300|6800|P
20161206|FXA|0|131|P
20161206|FXB|1093|11822|P
20161206|FXC|1450|2245|P
20161206|FXCM|2079|2279|P
20161206|FXD|20403|36174|P
20161206|FXE|184520|228418|P
20161206|FXEU|0|200|P
20161206|FXG|13414|39348|P
20161206|FXH|616|3756|P
20161206|FXI|3052039|3988466|P
20161206|FXL|1750|3329|P
20161206|FXN|275451|318405|P
20161206|FXO|9244|22065|P
20161206|FXP|600|1200|P
20161206|FXR|35194|39576|P
20161206|FXU|7150|9051|P
20161206|FXY|30404|35026|P
20161206|FXZ|7707|8791|P
20161206|FYC|0|100|P
20161206|FYLD|0|4106|P
20161206|FYT|100|400|P
20161206|FYX|1008|2008|P
20161206|G|35181|78515|P
20161206|GAB|10892|15925|P
20161206|GAB-J|100|100|P
20161206|GABC|0|100|P
20161206|GAIA|100|723|P
20161206|GAIN|973|3344|P
20161206|GAL|0|1628|P
20161206|GALE|9784|12084|P
20161206|GALT|0|400|P
20161206|GAM|200|8770|P
20161206|GARS|2410|5270|P
20161206|GASL|5293|13174|P
20161206|GASS|200|500|P
20161206|GASX|3897|7760|P
20161206|GATX|29421|38116|P
20161206|GAZ|1627|7102|P
20161206|GBAB|716|4452|P
20161206|GBB|0|100|P
20161206|GBCI|53880|63803|P
20161206|GBDC|2800|7497|P
20161206|GBF|0|1614|P
20161206|GBL|200|1300|P
20161206|GBLI|0|500|P
20161206|GBLIZ|700|4700|P
20161206|GBNK|1100|4068|P
20161206|GBR|2100|11250|P
20161206|GBT|41473|110652|P
20161206|GBX|10083|19410|P
20161206|GCAP|5937|23959|P
20161206|GCBC|0|100|P
20161206|GCC|519|4438|P
20161206|GCH|900|2300|P
20161206|GCI|21300|41729|P
20161206|GCO|41220|69782|P
20161206|GCP|5850|20414|P
20161206|GCV|0|100|P
20161206|GD|78960|149308|P
20161206|GDDY|43631|59627|P
20161206|GDEN|400|600|P
20161206|GDJJ|0|200|P
20161206|GDL|100|9700|P
20161206|GDO|336|854|P
20161206|GDOT|2100|8172|P
20161206|GDS|200|4500|P
20161206|GDV|1345|2797|P
20161206|GDX|7462629|10637739|P
20161206|GDXJ|1842423|2110050|P
20161206|GDXS|3470|5369|P
20161206|GDXX|12850|15758|P
20161206|GE|649792|938635|P
20161206|GEB|100|500|P
20161206|GECC|3000|3200|P
20161206|GECXU|447|1347|P
20161206|GEF|16762|26025|P
20161206|GEF.B|200|400|P
20161206|GEH|161|161|P
20161206|GEK|1900|3100|P
20161206|GEL|5414|8014|P
20161206|GEM|437|2465|P
20161206|GEN|200|1219|P
20161206|GENC|300|700|P
20161206|GENE|26199|74155|P
20161206|GEO|51766|67147|P
20161206|GEOS|900|2100|P
20161206|GEQ|0|6303|P
20161206|GER|1733|3433|P
20161206|GERN|25147|34669|P
20161206|GES|32297|51090|P
20161206|GEUR|0|815|P
20161206|GEVO|128083|221632|P
20161206|GEX|0|1100|P
20161206|GF|0|11616|P
20161206|GFA|2300|11600|P
20161206|GFF|14301|18138|P
20161206|GFI|76032|208095|P
20161206|GFN|600|1000|P
20161206|GG|217253|257904|P
20161206|GGAL|10200|22392|P
20161206|GGB|607761|642787|P
20161206|GGE|300|600|P
20161206|GGG|4594|9844|P
20161206|GGM|100|818|P
20161206|GGN|6775|20229|P
20161206|GGP|105443|192570|P
20161206|GGT|800|1300|P
20161206|GGT-B|0|154|P
20161206|GGZ|0|1399|P
20161206|GHC|500|700|P
20161206|GHDX|2100|6990|P
20161206|GHE|0|100|P
20161206|GHII|3100|3640|P
20161206|GHL|5795|15848|P
20161206|GHM|300|1800|P
20161206|GHY|0|2075|P
20161206|GHYG|0|100|P
20161206|GIB|27475|35475|P
20161206|GIFI|11566|13066|P
20161206|GIG|13612|21597|P
20161206|GIGA|400|600|P
20161206|GIGM|1100|1100|P
20161206|GII|2658|3633|P
20161206|GIII|57464|102771|P
20161206|GIL|17496|28396|P
20161206|GILD|200906|546234|P
20161206|GILT|2300|2600|P
20161206|GIM|8828|21292|P
20161206|GIMO|16771|35956|P
20161206|GIS|65632|103626|P
20161206|GK|2300|6700|P
20161206|GKOS|8652|18446|P
20161206|GLAD|1799|2699|P
20161206|GLBL|3829|4699|P
20161206|GLBS|7008|14362|P
20161206|GLD|505883|1006045|P
20161206|GLDD|1485|29123|P
20161206|GLDI|0|700|P
20161206|GLF|22097|44425|P
20161206|GLL|300|1667|P
20161206|GLMD|1500|1600|P
20161206|GLNG|48183|101615|P
20161206|GLO|100|12230|P
20161206|GLOB|121406|161847|P
20161206|GLOG|5802|14578|P
20161206|GLOP|1433|5798|P
20161206|GLOW|0|300|P
20161206|GLP|600|3419|P
20161206|GLPG|2600|2800|P
20161206|GLPI|34781|75652|P
20161206|GLQ|5539|11763|P
20161206|GLRE|2010|6231|P
20161206|GLT|3800|4600|P
20161206|GLTR|5477|5866|P
20161206|GLU|2700|5400|P
20161206|GLUU|33486|52440|P
20161206|GLV|200|3105|P
20161206|GLW|190116|348757|P
20161206|GLYC|1400|1500|P
20161206|GM|288234|605540|P
20161206|GM+B|1885|2320|P
20161206|GME|46104|88155|P
20161206|GMED|239121|305105|P
20161206|GMF|100|500|P
20161206|GMLP|3449|9196|P
20161206|GMM|400|1000|P
20161206|GMO|9860|10360|P
20161206|GMOM|9157|12262|P
20161206|GMRE|4500|5600|P
20161206|GMS|4300|9200|P
20161206|GMTA|300|300|P
20161206|GMZ|825|2525|P
20161206|GNBC|8244|11544|P
20161206|GNC|20577|41098|P
20161206|GNCA|1500|6400|P
20161206|GNCMA|6821|10652|P
20161206|GNE|2632|2884|P
20161206|GNK|1250|3250|P
20161206|GNL|8661|11661|P
20161206|GNMA|770|870|P
20161206|GNMK|4700|9022|P
20161206|GNR|7783|11933|P
20161206|GNRC|19933|32314|P
20161206|GNRT|11963|16812|P
20161206|GNT|200|400|P
20161206|GNTX|70442|116398|P
20161206|GNVC|5065|6065|P
20161206|GNW|203322|362822|P
20161206|GOEX|500|1400|P
20161206|GOF|1500|2850|P
20161206|GOGL|2324|48280|P
20161206|GOGO|26481|32346|P
20161206|GOL|3915|7915|P
20161206|GOLD|30381|46472|P
20161206|GOLF|5500|8600|P
20161206|GOOD|8845|10445|P
20161206|GOODM|0|100|P
20161206|GOODO|0|200|P
20161206|GOOG|67834|91331|P
20161206|GOOGL|45481|82460|P
20161206|GORO|44701|75202|P
20161206|GOV|28982|35332|P
20161206|GOVNI|4299|6389|P
20161206|GOVT|12640|27643|P
20161206|GPC|18189|25989|P
20161206|GPI|12768|18290|P
20161206|GPIC|0|100|P
20161206|GPK|112568|174707|P
20161206|GPL|44001|214243|P
20161206|GPM|500|1226|P
20161206|GPN|63248|109230|P
20161206|GPOR|173478|216427|P
20161206|GPP|4300|7700|P
20161206|GPRE|34411|62921|P
20161206|GPRK|800|900|P
20161206|GPRO|51538|130675|P
20161206|GPS|183966|333099|P
20161206|GPT|60408|117113|P
20161206|GPX|200|300|P
20161206|GQRE|0|3072|P
20161206|GRA|26027|67583|P
20161206|GRAM|700|13425|P
20161206|GRBK|400|3400|P
20161206|GRC|2036|3856|P
20161206|GREK|35024|47732|P
20161206|GRES|100|850|P
20161206|GRF|0|509|P
20161206|GRFS|24569|37237|P
20161206|GRI|200|3082|P
20161206|GRID|2900|3300|P
20161206|GRIF|200|200|P
20161206|GRMN|70482|99731|P
20161206|GRN|0|100|P
20161206|GROW|100|400|P
20161206|GRP.U|4500|4500|P
20161206|GRPN|295311|457163|P
20161206|GRU|600|1025|P
20161206|GRUB|20156|49463|P
20161206|GRVY|100|1027|P
20161206|GRWN|400|400|P
20161206|GRX|200|400|P
20161206|GS|295556|418558|P
20161206|GS-B|0|100|P
20161206|GS-I|300|300|P
20161206|GS-K|0|200|P
20161206|GSAT|439961|485654|P
20161206|GSBC|100|400|P
20161206|GSBD|800|1400|P
20161206|GSEU|0|2100|P
20161206|GSG|26180|27002|P
20161206|GSH|100|1148|P
20161206|GSIE|100|17566|P
20161206|GSIT|0|1000|P
20161206|GSK|138240|232975|P
20161206|GSL|1925|3708|P
20161206|GSLC|55597|61069|P
20161206|GSM|21183|48183|P
20161206|GSP|0|100|P
20161206|GSS|73380|193980|P
20161206|GST|30728|72426|P
20161206|GSUM|4100|5100|P
20161206|GSV|15500|20350|P
20161206|GSVC|500|1600|P
20161206|GSY|7339|13931|P
20161206|GT|223441|477440|P
20161206|GTAA|0|300|P
20161206|GTE|56779|110511|P
20161206|GTLS|16494|19194|P
20161206|GTN|23889|42831|P
20161206|GTS|1100|4659|P
20161206|GTT|1400|3358|P
20161206|GTWN|300|1169|P
20161206|GTY|2210|5210|P
20161206|GUID|700|4400|P
20161206|GULF|1600|2400|P
20161206|GUNR|289455|357397|P
20161206|GUR|0|500|P
20161206|GURE|0|700|P
20161206|GURU|0|100|P
20161206|GUSH|18443|52713|P
20161206|GUT-C|0|100|P
20161206|GV|17252|40676|P
20161206|GVA|11512|22915|P
20161206|GVAL|154|2575|P
20161206|GVI|500|4876|P
20161206|GVIP|2700|2700|P
20161206|GVP|1710|1710|P
20161206|GWB|6614|15067|P
20161206|GWGH|0|300|P
20161206|GWL|20210|38569|P
20161206|GWPH|19323|27523|P
20161206|GWR|26968|42479|P
20161206|GWRE|9300|17900|P
20161206|GWRS|200|300|P
20161206|GWW|17980|34941|P
20161206|GWX|3668|11728|P
20161206|GXC|700|3696|P
20161206|GXF|300|2000|P
20161206|GXG|22098|28221|P
20161206|GXP|103334|170279|P
20161206|GXP-B|744|5044|P
20161206|GYB|0|300|P
20161206|GYEN|200|200|P
20161206|GYLD|3130|3730|P
20161206|GZT|0|100|P
20161206|H|14496|25826|P
20161206|HA|23582|47252|P
20161206|HABT|6240|9102|P
20161206|HACK|3640|17762|P
20161206|HAE|5332|11789|P
20161206|HAFC|900|1100|P
20161206|HAIN|49828|80889|P
20161206|HAL|218925|476353|P
20161206|HALL|1200|1700|P
20161206|HALO|70505|86483|P
20161206|HAO|100|1500|P
20161206|HAP|100|100|P
20161206|HAR|42907|94138|P
20161206|HAS|21557|34167|P
20161206|HASI|2200|10910|P
20161206|HAUD|716|959|P
20161206|HAWK|5137|10637|P
20161206|HAYN|2309|2409|P
20161206|HBAN|643275|1082403|P
20161206|HBANN|400|500|P
20161206|HBANO|2800|3000|P
20161206|HBCP|300|6647|P
20161206|HBHC|6600|10619|P
20161206|HBHCL|0|200|P
20161206|HBI|111034|289020|P
20161206|HBIO|3900|15369|P
20161206|HBM|10656|13556|P
20161206|HBNC|900|2499|P
20161206|HBP|1700|4900|P
20161206|HCA|87569|157667|P
20161206|HCACW|0|1100|P
20161206|HCAP|0|1285|P
20161206|HCCI|840|1740|P
20161206|HCHC|1996|24597|P
20161206|HCI|1800|2650|P
20161206|HCKT|1400|2800|P
20161206|HCLP|19591|37657|P
20161206|HCM|500|800|P
20161206|HCN|79869|143904|P
20161206|HCN-I|1100|5097|P
20161206|HCP|133431|180496|P
20161206|HCSG|7360|12640|P
20161206|HD|123118|293090|P
20161206|HDB|19525|59235|P
20161206|HDG|0|200|P
20161206|HDGE|1775|4965|P
20161206|HDLV|130|430|P
20161206|HDNG|801|2201|P
20161206|HDP|14294|24794|P
20161206|HDRAW|237|337|P
20161206|HDS|175248|298019|P
20161206|HDSN|13600|65556|P
20161206|HDV|53149|85788|P
20161206|HE|38071|46943|P
20161206|HE-U|0|200|P
20161206|HEAR|2960|15718|P
20161206|HEB|2400|6600|P
20161206|HEDJ|254771|432411|P
20161206|HEEM|3227|4427|P
20161206|HEES|18546|27460|P
20161206|HEFA|34139|44593|P
20161206|HEI|6790|12188|P
20161206|HEI.A|1203|9364|P
20161206|HELE|7762|10362|P
20161206|HEOP|10011|10111|P
20161206|HEP|2000|3100|P
20161206|HEQ|900|2300|P
20161206|HES|208504|333486|P
20161206|HES-A|750|850|P
20161206|HEVY|0|100|P
20161206|HEWG|36541|63953|P
20161206|HEWI|0|100|P
20161206|HEWJ|28286|39046|P
20161206|HEWP|0|100|P
20161206|HEWU|0|2134|P
20161206|HEZU|173664|204323|P
20161206|HF|1625|3679|P
20161206|HFBC|200|800|P
20161206|HFC|178797|247778|P
20161206|HFWA|800|2900|P
20161206|HFXI|100|100|P
20161206|HGG|400|2450|P
20161206|HGH|0|200|P
20161206|HGI|0|5200|P
20161206|HGSH|0|2298|P
20161206|HH|100|1100|P
20161206|HHC|6753|9559|P
20161206|HHS|8683|86011|P
20161206|HI|3445|63792|P
20161206|HIBB|21553|29479|P
20161206|HIE|500|2400|P
20161206|HIFR|1900|5776|P
20161206|HIFS|930|3559|P
20161206|HIG|80853|158671|P
20161206|HIG+|0|100|P
20161206|HII|14987|22987|P
20161206|HIIQ|16598|57902|P
20161206|HIL|7742|13442|P
20161206|HILO|0|350|P
20161206|HIMX|50639|81907|P
20161206|HIO|9577|18677|P
20161206|HIPS|0|100|P
20161206|HIVE|7017|12522|P
20161206|HIW|10058|21876|P
20161206|HIX|1200|5700|P
20161206|HK|16931|40263|P
20161206|HL|327839|538334|P
20161206|HLF|22925|51688|P
20161206|HLI|2700|3660|P
20161206|HLIT|23422|45028|P
20161206|HLM-|0|300|P
20161206|HLS|60540|100954|P
20161206|HLS+|0|4200|P
20161206|HLT|314227|705621|P
20161206|HLTH|2884|12129|P
20161206|HLX|50861|78966|P
20161206|HMC|102361|146033|P
20161206|HMHC|30944|98090|P
20161206|HMLP|2174|3710|P
20161206|HMN|3819|4831|P
20161206|HMNY|3100|3100|P
20161206|HMST|106931|134999|P
20161206|HMSY|8691|22283|P
20161206|HMTV|2216|4045|P
20161206|HMY|149710|189183|P
20161206|HNH|0|985|P
20161206|HNI|8516|12722|P
20161206|HNNA|0|300|P
20161206|HNP|11485|16785|P
20161206|HNR|400|879|P
20161206|HNRG|600|2200|P
20161206|HNW|4824|6436|P
20161206|HOFT|400|1000|P
20161206|HOG|25372|70483|P
20161206|HOLI|18964|28059|P
20161206|HOLX|52765|105793|P
20161206|HOMB|20898|39729|P
20161206|HOME|7000|12500|P
20161206|HON|72653|140770|P
20161206|HONE|500|800|P
20161206|HOPE|6159|16453|P
20161206|HOS|40072|58168|P
20161206|HOV|178810|328544|P
20161206|HOVNP|500|6855|P
20161206|HP|99464|171563|P
20161206|HPE|207432|516898|P
20161206|HPF|379|1490|P
20161206|HPI|0|200|P
20161206|HPJ|0|100|P
20161206|HPP|13819|55593|P
20161206|HPQ|179705|272926|P
20161206|HPS|0|300|P
20161206|HPT|38027|91104|P
20161206|HPTRP|703|5937|P
20161206|HQCL|0|880|P
20161206|HQH|100|1650|P
20161206|HQL|1700|5764|P
20161206|HQY|50236|81073|P
20161206|HR|11204|18831|P
20161206|HRB|160288|280436|P
20161206|HRC|11200|26940|P
20161206|HRG|12902|87062|P
20161206|HRI|36577|47827|P
20161206|HRL|82934|149178|P
20161206|HRMNW|0|600|P
20161206|HRS|22448|41466|P
20161206|HRTG|600|2954|P
20161206|HRTX|24920|37262|P
20161206|HRZN|1300|3335|P
20161206|HSBC|158544|305726|P
20161206|HSBC-A|900|3026|P
20161206|HSC|6658|12289|P
20161206|HSEA|100|1400|P
20161206|HSEB|200|1160|P
20161206|HSGX|598|1698|P
20161206|HSIC|46698|61627|P
20161206|HSII|900|5100|P
20161206|HSKA|200|1108|P
20161206|HSNI|15875|76117|P
20161206|HSON|1300|5500|P
20161206|HSPX|0|233|P
20161206|HST|505508|620166|P
20161206|HSTM|3900|6300|P
20161206|HSY|26988|42905|P
20161206|HT|41042|53189|P
20161206|HT-D|393|393|P
20161206|HTA|23557|39519|P
20161206|HTBI|1100|2178|P
20161206|HTBK|17881|30481|P
20161206|HTBX|131580|257037|P
20161206|HTD|500|1400|P
20161206|HTGC|5000|22200|P
20161206|HTGM|100|200|P
20161206|HTH|700|4543|P
20161206|HTHT|16071|20710|P
20161206|HTLD|21011|50520|P
20161206|HTLF|1232|4312|P
20161206|HTM|5679|9459|P
20161206|HTUS|420|3020|P
20161206|HTY|0|200|P
20161206|HTZ|62841|109238|P
20161206|HUBB|12957|20957|P
20161206|HUBG|6614|10038|P
20161206|HUBS|16400|24575|P
20161206|HUM|89372|182992|P
20161206|HUN|65995|122512|P
20161206|HUNTU|0|100|P
20161206|HURC|0|100|P
20161206|HURN|2981|3581|P
20161206|HUSA|4300|4600|P
20161206|HUSE|0|100|P
20161206|HVPW|1736|1736|P
20161206|HVT|1700|3100|P
20161206|HW|11924|67133|P
20161206|HWAY|7635|19510|P
20161206|HWCC|3800|8614|P
20161206|HWKN|100|300|P
20161206|HXL|26680|38571|P
20161206|HY|1000|1100|P
20161206|HYB|100|1109|P
20161206|HYD|57303|148023|P
20161206|HYEM|1056|4813|P
20161206|HYG|787869|2093851|P
20161206|HYGH|0|300|P
20161206|HYGS|371|4000|P
20161206|HYH|4800|9701|P
20161206|HYI|246|1516|P
20161206|HYLD|244|3299|P
20161206|HYLS|400|2726|P
20161206|HYMB|10682|17498|P
20161206|HYND|100|500|P
20161206|HYS|64887|77997|P
20161206|HYT|3505|8108|P
20161206|HYXU|0|100|P
20161206|HYZD|0|3600|P
20161206|HZN|5800|7700|P
20161206|HZNP|45782|110403|P
20161206|HZO|5948|7648|P
20161206|I|12950|20207|P
20161206|IAC|13040|33352|P
20161206|IAE|400|500|P
20161206|IAF|2100|7900|P
20161206|IAG|262990|295547|P
20161206|IAGG|100|100|P
20161206|IAI|9100|11828|P
20161206|IAK|1100|1400|P
20161206|IART|13017|21368|P
20161206|IAT|31260|36310|P
20161206|IAU|1064938|1220323|P
20161206|IBA|500|500|P
20161206|IBB|101720|153678|P
20161206|IBCC|100|100|P
20161206|IBCE|0|1000|P
20161206|IBCP|600|1700|P
20161206|IBDB|0|1755|P
20161206|IBDC|163|163|P
20161206|IBDD|498|598|P
20161206|IBDF|199|767|P
20161206|IBDH|900|1600|P
20161206|IBDJ|0|300|P
20161206|IBDK|1568|1568|P
20161206|IBDL|1800|4800|P
20161206|IBDM|1754|11654|P
20161206|IBDN|200|2059|P
20161206|IBDO|200|332|P
20161206|IBDP|1100|2000|P
20161206|IBDQ|3463|3563|P
20161206|IBDR|1800|2200|P
20161206|IBIO|1187|1987|P
20161206|IBKC|13897|22897|P
20161206|IBKR|15082|29317|P
20161206|IBM|89931|146760|P
20161206|IBMF|200|1000|P
20161206|IBMG|4924|5574|P
20161206|IBMH|22799|23999|P
20161206|IBMI|2550|3850|P
20161206|IBMJ|9500|10800|P
20161206|IBMK|2200|4200|P
20161206|IBN|331407|543801|P
20161206|IBND|200|415|P
20161206|IBOC|6010|9796|P
20161206|IBP|2400|14200|P
20161206|IBTX|2450|5348|P
20161206|ICAD|2400|4900|P
20161206|ICBK|0|100|P
20161206|ICD|2200|9224|P
20161206|ICE|146212|327172|P
20161206|ICF|19736|57876|P
20161206|ICFI|2056|3822|P
20161206|ICL|920|1520|P
20161206|ICLN|0|300|P
20161206|ICLR|7900|16550|P
20161206|ICN|0|600|P
20161206|ICOL|3000|3250|P
20161206|ICON|6297|8697|P
20161206|ICPT|20424|27971|P
20161206|ICUI|2200|2500|P
20161206|IDA|5043|8558|P
20161206|IDCC|6837|13263|P
20161206|IDE|3300|5806|P
20161206|IDHQ|600|700|P
20161206|IDLB|5145|5145|P
20161206|IDLV|5769|9108|P
20161206|IDN|600|700|P
20161206|IDOG|0|2529|P
20161206|IDRA|9807|27407|P
20161206|IDSA|2100|3500|P
20161206|IDSY|0|700|P
20161206|IDT|3761|5461|P
20161206|IDTI|57267|110575|P
20161206|IDU|23525|43601|P
20161206|IDV|107464|159104|P
20161206|IDX|2260|8660|P
20161206|IDXG|500|52287|P
20161206|IDXX|26293|39914|P
20161206|IEC|200|200|P
20161206|IEF|92915|132393|P
20161206|IEFA|204939|322324|P
20161206|IEI|11868|22484|P
20161206|IEMG|653857|825186|P
20161206|IEO|9243|16533|P
20161206|IEP|900|3200|P
20161206|IESC|1701|2201|P
20161206|IEUR|2900|16735|P
20161206|IEUS|0|200|P
20161206|IEV|130276|164992|P
20161206|IEX|6631|13631|P
20161206|IEZ|2080|5889|P
20161206|IF|0|834|P
20161206|IFEU|100|900|P
20161206|IFF|30171|36050|P
20161206|IFGL|2956|3388|P
20161206|IFLY|400|400|P
20161206|IFN|600|700|P
20161206|IFV|800|1100|P
20161206|IGA|758|7686|P
20161206|IGC|0|1300|P
20161206|IGD|100|14900|P
20161206|IGE|5100|5663|P
20161206|IGEM|100|100|P
20161206|IGF|12508|15344|P
20161206|IGHG|400|400|P
20161206|IGI|100|7588|P
20161206|IGLD|0|247|P
20161206|IGM|2829|3629|P
20161206|IGN|4930|6616|P
20161206|IGOV|2210|3872|P
20161206|IGR|1823|8347|P
20161206|IGT|47028|66037|P
20161206|IGV|3492|11988|P
20161206|IHC|0|100|P
20161206|IHD|900|1900|P
20161206|IHDG|8169|23851|P
20161206|IHE|6397|7151|P
20161206|IHF|2100|2400|P
20161206|IHG|7752|12652|P
20161206|IHI|37830|50187|P
20161206|IHY|2040|2040|P
20161206|IID|100|300|P
20161206|IIF|1701|1801|P
20161206|III|1800|3200|P
20161206|IIIN|21170|37887|P
20161206|IIM|300|3841|P
20161206|IIN|400|600|P
20161206|IIPR|800|13670|P
20161206|IIVI|3206|4606|P
20161206|IJH|102085|150377|P
20161206|IJJ|12901|18125|P
20161206|IJK|2542|5257|P
20161206|IJR|150861|186685|P
20161206|IJS|35512|38442|P
20161206|IJT|16228|19321|P
20161206|IKGH|0|1100|P
20161206|IL|115011|313538|P
20161206|ILF|184645|243174|P
20161206|ILG|17034|39423|P
20161206|ILMN|62170|107085|P
20161206|ILTB|700|3579|P
20161206|IMAX|29656|61885|P
20161206|IMDZ|500|1400|P
20161206|IMGN|13348|25032|P
20161206|IMH|9034|12934|P
20161206|IMI|0|2000|P
20161206|IMKTA|1400|2000|P
20161206|IMLP|0|400|P
20161206|IMMR|9520|13220|P
20161206|IMMU|364013|497155|P
20161206|IMMY|6498|56108|P
20161206|IMN|0|100|P
20161206|IMNP|323303|620673|P
20161206|IMO|9800|13300|P
20161206|IMOS|300|2535|P
20161206|IMPV|13900|19970|P
20161206|IMTM|300|400|P
20161206|IMUC|5914|7014|P
20161206|INAP|4828|26272|P
20161206|INB|4100|8682|P
20161206|INBK|3000|3800|P
20161206|INBKL|0|200|P
20161206|INCO|1495|1495|P
20161206|INCR|9151|17051|P
20161206|INCY|44949|75320|P
20161206|INDA|379772|533605|P
20161206|INDB|900|1700|P
20161206|INDL|2950|6764|P
20161206|INDY|622|5285|P
20161206|INF|100|1679|P
20161206|INFI|18879|56146|P
20161206|INFN|38885|59300|P
20161206|INFO|80337|158980|P
20161206|INFU|3000|4300|P
20161206|INFY|130040|197616|P
20161206|ING|206301|286385|P
20161206|INGN|4500|7000|P
20161206|INGR|11381|24794|P
20161206|INKM|5800|5900|P
20161206|INN|26247|41285|P
20161206|INNL|1400|4000|P
20161206|INO|14777|21176|P
20161206|INOD|2583|4283|P
20161206|INOV|8862|11875|P
20161206|INP|0|416|P
20161206|INS|100|200|P
20161206|INSG|7787|15987|P
20161206|INSM|10002|16102|P
20161206|INST|10474|18210|P
20161206|INSW|5000|10707|P
20161206|INSY|37875|62018|P
20161206|INT|19115|29065|P
20161206|INTC|641009|984945|P
20161206|INTF|12400|22800|P
20161206|INTL|2200|2700|P
20161206|INTT|117|117|P
20161206|INTU|23432|54595|P
20161206|INTX|0|100|P
20161206|INUV|100|100|P
20161206|INVA|21456|26756|P
20161206|INVE|100|100|P
20161206|INVN|36628|105405|P
20161206|INVT|1000|9090|P
20161206|INWK|1000|4528|P
20161206|INXN|21107|49666|P
20161206|INXX|2300|3198|P
20161206|INZ|100|600|P
20161206|IO|700|1300|P
20161206|IOC|3100|34140|P
20161206|IOIL|0|100|P
20161206|IONS|65688|109713|P
20161206|IOO|7083|10428|P
20161206|IOSP|2500|3500|P
20161206|IOTS|5394|8794|P
20161206|IP|92998|119841|P
20161206|IPAC|2695|9241|P
20161206|IPAR|1400|3500|P
20161206|IPAS|2100|10128|P
20161206|IPAY|1622|1622|P
20161206|IPCC|700|1000|P
20161206|IPCI|7558|8358|P
20161206|IPDN|4417|11230|P
20161206|IPE|500|2806|P
20161206|IPFF|394|1651|P
20161206|IPG|824905|1206492|P
20161206|IPGP|4231|7131|P
20161206|IPHI|20406|45578|P
20161206|IPHS|900|3664|P
20161206|IPI|59727|175035|P
20161206|IPU|100|500|P
20161206|IPW|0|2700|P
20161206|IPWR|100|200|P
20161206|IPXL|61836|96295|P
20161206|IQDE|1900|21809|P
20161206|IQDF|1300|7939|P
20161206|IQDY|1200|4398|P
20161206|IQI|600|2960|P
20161206|IQNT|14525|64044|P
20161206|IR|31173|87928|P
20161206|IRBT|21974|29156|P
20161206|IRDM|21628|28212|P
20161206|IRET|25050|31350|P
20161206|IRET-B|200|200|P
20161206|IRG|361|5161|P
20161206|IRIX|500|600|P
20161206|IRL|0|800|P
20161206|IRM|38009|51887|P
20161206|IRMD|600|1400|P
20161206|IRR|700|700|P
20161206|IRS|2200|13486|P
20161206|IRT|21215|41816|P
20161206|IRTC|19343|29921|P
20161206|IRV|0|4000|P
20161206|IRWD|22153|42855|P
20161206|IRY|0|100|P
20161206|ISBC|245634|316560|P
20161206|ISCA|1000|1800|P
20161206|ISCF|567|567|P
20161206|ISD|100|5860|P
20161206|ISDR|500|600|P
20161206|ISF|100|200|P
20161206|ISG|100|100|P
20161206|ISIG|0|2540|P
20161206|ISIL|35223|47244|P
20161206|ISLE|5773|16691|P
20161206|ISNS|0|100|P
20161206|ISP|700|4700|P
20161206|ISR|100|300|P
20161206|ISRA|0|400|P
20161206|ISRG|10162|17076|P
20161206|ISRL|0|700|P
20161206|ISSC|100|100|P
20161206|IST|700|800|P
20161206|ISTB|532|4817|P
20161206|IT|9831|19628|P
20161206|ITA|33663|43464|P
20161206|ITB|419437|507068|P
20161206|ITCB|100|10412|P
20161206|ITCI|37287|64718|P
20161206|ITE|707|3402|P
20161206|ITEK|9597|27352|P
20161206|ITG|2876|5976|P
20161206|ITGR|4835|8450|P
20161206|ITI|100|1448|P
20161206|ITM|33660|166350|P
20161206|ITOT|29586|79721|P
20161206|ITR|17142|20534|P
20161206|ITRI|12042|22173|P
20161206|ITRN|100|100|P
20161206|ITT|10000|20193|P
20161206|ITUB|407327|575972|P
20161206|ITW|31651|47832|P
20161206|IUSB|1974|1974|P
20161206|IUSG|10263|11625|P
20161206|IUSV|24115|32714|P
20161206|IVAC|0|1155|P
20161206|IVC|11598|18398|P
20161206|IVE|196623|219807|P
20161206|IVH|800|5100|P
20161206|IVLU|0|100|P
20161206|IVOG|1429|2225|P
20161206|IVOO|8395|19526|P
20161206|IVOV|3687|4087|P
20161206|IVR|22196|50900|P
20161206|IVTY|300|700|P
20161206|IVV|318783|395567|P
20161206|IVW|23527|58784|P
20161206|IVZ|110515|188810|P
20161206|IWB|268832|319988|P
20161206|IWC|1200|3492|P
20161206|IWD|338249|480504|P
20161206|IWF|351245|428876|P
20161206|IWL|200|5633|P
20161206|IWM|2822866|5411975|P
20161206|IWN|409944|461672|P
20161206|IWO|99100|124278|P
20161206|IWP|14371|23097|P
20161206|IWR|44531|53129|P
20161206|IWS|33208|40552|P
20161206|IWV|100241|111065|P
20161206|IWX|1700|9200|P
20161206|IWY|22540|34604|P
20161206|IX|13701|15001|P
20161206|IXC|9014|21272|P
20161206|IXG|48352|56120|P
20161206|IXJ|8414|11513|P
20161206|IXN|7525|18691|P
20161206|IXP|1150|14237|P
20161206|IXUS|2500|3443|P
20161206|IXYS|0|700|P
20161206|IYC|3097|5688|P
20161206|IYE|179197|341987|P
20161206|IYF|74425|92513|P
20161206|IYG|16598|39420|P
20161206|IYH|8898|16669|P
20161206|IYJ|12029|16377|P
20161206|IYK|7233|11236|P
20161206|IYLD|0|2200|P
20161206|IYM|16822|24747|P
20161206|IYR|1023941|1307127|P
20161206|IYT|19051|79868|P
20161206|IYW|11683|31231|P
20161206|IYY|11312|13112|P
20161206|IYZ|63348|71176|P
20161206|IZEA|600|600|P
20161206|JACK|52252|74104|P
20161206|JAGX|4714|9914|P
20161206|JAKK|5738|7338|P
20161206|JASN|0|1800|P
20161206|JASNW|0|10201|P
20161206|JASO|4797|12493|P
20161206|JAX|100|200|P
20161206|JAZZ|10596|19196|P
20161206|JBHT|53031|81597|P
20161206|JBL|55657|79902|P
20161206|JBLU|219085|318867|P
20161206|JBSS|735|1735|P
20161206|JBT|3662|8435|P
20161206|JCAP|1200|1300|P
20161206|JCE|0|400|P
20161206|JCI|183903|556606|P
20161206|JCOM|31664|37163|P
20161206|JCP|635990|1244023|P
20161206|JCS|600|900|P
20161206|JD|445434|625108|P
20161206|JDD|1700|1800|P
20161206|JDG|0|200|P
20161206|JDST|117776|317871|P
20161206|JE|3300|3900|P
20161206|JEC|54087|99507|P
20161206|JEQ|1300|2002|P
20161206|JETS|3130|4420|P
20161206|JFC|600|3167|P
20161206|JFR|6782|25416|P
20161206|JGH|1400|5117|P
20161206|JHA|0|3083|P
20161206|JHB|0|700|P
20161206|JHD|1289|7989|P
20161206|JHDG|400|500|P
20161206|JHI|0|231|P
20161206|JHME|0|100|P
20161206|JHMF|147|294|P
20161206|JHMI|300|300|P
20161206|JHML|1500|1992|P
20161206|JHMS|0|400|P
20161206|JHMT|0|283|P
20161206|JHS|0|223|P
20161206|JHX|0|100|P
20161206|JHY|0|200|P
20161206|JIVE|3900|20840|P
20161206|JJA|600|800|P
20161206|JJC|19489|22113|P
20161206|JJG|4617|10537|P
20161206|JJM|2300|2600|P
20161206|JJN|1959|2059|P
20161206|JJS|800|2500|P
20161206|JJSF|1300|2400|P
20161206|JKD|990|2318|P
20161206|JKE|579|1740|P
20161206|JKF|283|583|P
20161206|JKG|967|1067|P
20161206|JKH|411|611|P
20161206|JKHY|14800|23500|P
20161206|JKJ|1840|2188|P
20161206|JKK|300|606|P
20161206|JKL|889|1509|P
20161206|JKS|14849|24154|P
20161206|JLL|13823|27223|P
20161206|JLS|100|300|P
20161206|JMBA|2000|2600|P
20161206|JMEI|3163|8565|P
20161206|JMF|100|1200|P
20161206|JMLP|0|1900|P
20161206|JMM|500|600|P
20161206|JMP|0|200|P
20161206|JMU|0|400|P
20161206|JNJ|286833|465319|P
20161206|JNK|1468250|1814744|P
20161206|JNP|400|1500|P
20161206|JNPR|144927|230000|P
20161206|JNS|22266|37855|P
20161206|JNUG|769398|3148894|P
20161206|JO|35130|75187|P
20161206|JOB|0|1400|P
20161206|JOBS|700|700|P
20161206|JOE|3040|3740|P
20161206|JOF|1400|4900|P
20161206|JONE|15900|25422|P
20161206|JOUT|1700|2100|P
20161206|JOY|16464|27074|P
20161206|JPC|6228|10121|P
20161206|JPEM|100|3073|P
20161206|JPEP|1599|15011|P
20161206|JPI|300|3000|P
20161206|JPIH|0|1400|P
20161206|JPIN|39664|48353|P
20161206|JPM|772343|1144669|P
20161206|JPM+|9100|73251|P
20161206|JPM-A|400|600|P
20161206|JPM-B|400|600|P
20161206|JPM-D|700|800|P
20161206|JPM-E|617|717|P
20161206|JPM-F|200|300|P
20161206|JPM-G|100|400|P
20161206|JPME|200|300|P
20161206|JPMV|700|700|P
20161206|JPN|0|100|P
20161206|JPNL|0|1620|P
20161206|JPS|2817|17750|P
20161206|JPUS|5963|5963|P
20161206|JPXN|400|2200|P
20161206|JQC|1065|4265|P
20161206|JRI|0|600|P
20161206|JRJC|1800|6900|P
20161206|JRJR|2700|3633|P
20161206|JRO|3300|5700|P
20161206|JRS|100|4353|P
20161206|JRVR|2600|3600|P
20161206|JSD|0|4342|P
20161206|JSM|500|500|P
20161206|JTA|0|2300|P
20161206|JTD|0|1600|P
20161206|JUNE|0|100|P
20161206|JUNO|201327|253229|P
20161206|JVA|100|100|P
20161206|JW.A|19232|24935|P
20161206|JWN|79341|128870|P
20161206|JXI|1500|14400|P
20161206|K|31447|59990|P
20161206|KAI|100|400|P
20161206|KALU|4400|6400|P
20161206|KALV|2168|5073|P
20161206|KAMN|20239|25287|P
20161206|KANG|11100|19657|P
20161206|KAR|30431|54490|P
20161206|KATE|51702|118707|P
20161206|KB|19562|28062|P
20161206|KBA|0|1276|P
20161206|KBAL|2400|7991|P
20161206|KBE|338404|438465|P
20161206|KBH|69731|108869|P
20161206|KBR|33541|51521|P
20161206|KBSF|100|100|P
20161206|KBWB|15449|18141|P
20161206|KBWD|9441|10941|P
20161206|KBWP|871|871|P
20161206|KBWR|500|5265|P
20161206|KBWY|2351|2851|P
20161206|KCAP|200|2400|P
20161206|KCG|5600|11500|P
20161206|KCNY|0|500|P
20161206|KDMN|4880|5180|P
20161206|KE|1100|6400|P
20161206|KED|1300|2600|P
20161206|KEF|381|381|P
20161206|KELYA|1355|11452|P
20161206|KEM|30113|94821|P
20161206|KEN|0|100|P
20161206|KEP|8520|19826|P
20161206|KEQU|0|100|P
20161206|KERX|103092|109492|P
20161206|KEX|15134|23434|P
20161206|KEY|407700|677402|P
20161206|KEY-G|0|100|P
20161206|KEYS|5899|26600|P
20161206|KEYW|12520|13520|P
20161206|KF|300|800|P
20161206|KFRC|2177|14801|P
20161206|KFS|1063|1363|P
20161206|KFY|17798|27558|P
20161206|KGC|363206|505044|P
20161206|KGJI|800|9064|P
20161206|KHC|100158|190665|P
20161206|KIE|44623|59364|P
20161206|KIM|189448|256060|P
20161206|KIN|0|500|P
20161206|KINS|200|4965|P
20161206|KIO|300|2635|P
20161206|KIQ|0|200|P
20161206|KIRK|2000|2600|P
20161206|KITE|139967|180849|P
20161206|KKR|50695|98299|P
20161206|KKR-A|0|1400|P
20161206|KLAC|60938|145412|P
20161206|KLD|917|1897|P
20161206|KLDW|700|2300|P
20161206|KLDX|14927|22882|P
20161206|KLIC|30150|62182|P
20161206|KLXI|50801|85001|P
20161206|KMB|54572|119478|P
20161206|KMDA|200|2900|P
20161206|KMF|3176|15324|P
20161206|KMG|500|6791|P
20161206|KMI|446293|1162297|P
20161206|KMI+|0|1521|P
20161206|KMI-A|3692|4492|P
20161206|KMM|210|710|P
20161206|KMPR|5200|6100|P
20161206|KMT|39740|65670|P
20161206|KMX|91412|147706|P
20161206|KN|10455|14454|P
20161206|KND|16340|32352|P
20161206|KNDI|2335|6045|P
20161206|KNL|9343|57658|P
20161206|KNOP|100|329|P
20161206|KNOW|3250|3550|P
20161206|KNSL|1923|7246|P
20161206|KNX|27823|51135|P
20161206|KO|390602|522804|P
20161206|KODK|700|2700|P
20161206|KOF|1720|2720|P
20161206|KOL|9471|16689|P
20161206|KOLD|4054|15024|P
20161206|KONA|640|1169|P
20161206|KONE|100|200|P
20161206|KOOL|400|400|P
20161206|KOP|2440|4440|P
20161206|KOPN|11713|13770|P
20161206|KORS|66342|118729|P
20161206|KOS|54773|68269|P
20161206|KOSS|0|100|P
20161206|KPTI|3500|6459|P
20161206|KR|423935|508790|P
20161206|KRA|28782|40409|P
20161206|KRC|21400|39434|P
20161206|KRC-H|0|100|P
20161206|KRE|1033181|1545748|P
20161206|KRG|15909|28889|P
20161206|KRNT|21300|29864|P
20161206|KRNY|9686|10686|P
20161206|KRO|8900|25203|P
20161206|KRU|2281|2281|P
20161206|KS|37449|68529|P
20161206|KSA|310|310|P
20161206|KSM|100|1300|P
20161206|KSS|308192|412729|P
20161206|KSU|66879|107135|P
20161206|KT|32179|41841|P
20161206|KTCC|200|578|P
20161206|KTEC|0|100|P
20161206|KTF|754|1527|P
20161206|KTOS|60270|86946|P
20161206|KTOV|0|1736|P
20161206|KTOVW|0|2700|P
20161206|KTP|0|100|P
20161206|KTWO|13918|22275|P
20161206|KURA|114|314|P
20161206|KVHI|1400|3200|P
20161206|KW|9595|21274|P
20161206|KWEB|3000|6907|P
20161206|KWR|2300|2500|P
20161206|KXI|14830|31730|P
20161206|KYE|500|3400|P
20161206|KYN|4400|8600|P
20161206|KYO|1050|1805|P
20161206|KZ|2772|5493|P
20161206|L|27285|59063|P
20161206|LABD|170440|409182|P
20161206|LABL|3200|3900|P
20161206|LABU|187579|451498|P
20161206|LAD|6245|13601|P
20161206|LADR|5400|16012|P
20161206|LAKE|7885|10603|P
20161206|LAMR|12206|23392|P
20161206|LANC|900|1700|P
20161206|LAND|343|343|P
20161206|LARK|1803|1903|P
20161206|LAWS|1000|1700|P
20161206|LAYN|7495|13095|P
20161206|LAZ|59356|106110|P
20161206|LB|56517|73017|P
20161206|LBAI|2500|2900|P
20161206|LBIO|14462|25762|P
20161206|LBRDA|1000|3000|P
20161206|LBRDK|30772|39675|P
20161206|LBTYA|291734|405845|P
20161206|LBTYK|147076|331814|P
20161206|LBY|600|4666|P
20161206|LC|197376|367350|P
20161206|LCI|22020|37865|P
20161206|LCM|200|200|P
20161206|LCNB|1404|2004|P
20161206|LCUT|0|1060|P
20161206|LDF|1900|2100|P
20161206|LDL|3041|7097|P
20161206|LDOS|28622|66086|P
20161206|LDP|1774|4274|P
20161206|LDR|1000|1900|P
20161206|LE|2600|3100|P
20161206|LEA|18691|32147|P
20161206|LECO|9000|14100|P
20161206|LEE|976|3203|P
20161206|LEG|16445|21712|P
20161206|LEI|23396|29317|P
20161206|LEJU|5700|15580|P
20161206|LEMB|11027|43627|P
20161206|LEN|100075|181408|P
20161206|LEN.B|1825|2125|P
20161206|LEO|5600|8444|P
20161206|LEU|100|1835|P
20161206|LEXEA|1246|8679|P
20161206|LFC|14435|30643|P
20161206|LFGR|0|3604|P
20161206|LFL|12200|20698|P
20161206|LFUS|2000|3267|P
20161206|LFVN|900|3200|P
20161206|LGCY|15337|38383|P
20161206|LGCYO|0|100|P
20161206|LGF|106884|145005|P
20161206|LGI|0|200|P
20161206|LGIH|22527|27296|P
20161206|LGLV|303|442|P
20161206|LGND|10132|12467|P
20161206|LH|20072|44860|P
20161206|LHCG|5606|9537|P
20161206|LHO|122542|149254|P
20161206|LIFE|0|2288|P
20161206|LII|15931|24838|P
20161206|LILA|13147|21018|P
20161206|LILAK|21093|43960|P
20161206|LINC|100|2330|P
20161206|LIND|10928|12328|P
20161206|LION|3700|7857|P
20161206|LIOX|3840|24276|P
20161206|LIQT|400|594|P
20161206|LIT|1969|7605|P
20161206|LITE|27606|64564|P
20161206|LIVE|6433|10283|P
20161206|LIVN|11802|18824|P
20161206|LJPC|1233|2482|P
20161206|LKFN|820|2020|P
20161206|LKQ|42250|91387|P
20161206|LKSD|9011|17331|P
20161206|LL|17974|36476|P
20161206|LLIT|100|800|P
20161206|LLL|14755|24955|P
20161206|LLNW|2100|7843|P
20161206|LLTC|34041|62844|P
20161206|LLY|117248|287461|P
20161206|LM|60263|112915|P
20161206|LMAT|1658|3379|P
20161206|LMB|100|100|P
20161206|LMBS|178|578|P
20161206|LMCA|4127|6327|P
20161206|LMCK|5300|6800|P
20161206|LMHA|1060|2860|P
20161206|LMHB|100|400|P
20161206|LMIA|3363|3963|P
20161206|LMLP|5670|12079|P
20161206|LMNR|2200|2700|P
20161206|LMNX|6417|10210|P
20161206|LMOS|990|2790|P
20161206|LMRK|400|700|P
20161206|LMRKO|100|100|P
20161206|LMT|32645|70350|P
20161206|LN|6559|56087|P
20161206|LNC|67760|110847|P
20161206|LNCE|29427|40027|P
20161206|LNDC|200|500|P
20161206|LNG|112161|221315|P
20161206|LNKD|144494|418798|P
20161206|LNN|2816|4316|P
20161206|LNT|20238|35539|P
20161206|LNTH|5021|8440|P
20161206|LOB|776|4376|P
20161206|LOCK|37825|52735|P
20161206|LOCO|6655|8155|P
20161206|LODE|11322|11747|P
20161206|LOGI|40260|45282|P
20161206|LOGM|4800|11353|P
20161206|LONE|799|799|P
20161206|LOPE|13000|17200|P
20161206|LOR|100|2100|P
20161206|LORL|500|1100|P
20161206|LOV|0|400|P
20161206|LOW|217234|432162|P
20161206|LOXO|2789|10130|P
20161206|LPCN|1000|3514|P
20161206|LPG|7856|11598|P
20161206|LPI|103966|214154|P
20161206|LPL|23827|35095|P
20161206|LPLA|86246|184288|P
20161206|LPNT|14628|19228|P
20161206|LPSN|2100|6406|P
20161206|LPT|32380|73838|P
20161206|LPTH|0|1000|P
20161206|LPTN|100|300|P
20161206|LPX|42546|95546|P
20161206|LQ|24890|149810|P
20161206|LQD|627023|907192|P
20161206|LQDH|316|616|P
20161206|LQDT|1200|2500|P
20161206|LRAD|0|168|P
20161206|LRCX|73752|140495|P
20161206|LRGF|0|1400|P
20161206|LRN|10100|16299|P
20161206|LSBG|200|1750|P
20161206|LSCC|154410|231679|P
20161206|LSI|6600|14200|P
20161206|LSTR|14085|17885|P
20161206|LSXMA|13824|34056|P
20161206|LSXMK|12207|38395|P
20161206|LTBR|1400|4480|P
20161206|LTC|9400|14347|P
20161206|LTEA|100|100|P
20161206|LTL|13290|23199|P
20161206|LTPZ|1774|2414|P
20161206|LTRPA|17027|25930|P
20161206|LTRX|0|900|P
20161206|LTS|17178|22752|P
20161206|LTS-A|2162|2962|P
20161206|LTXB|11151|30457|P
20161206|LUB|300|700|P
20161206|LUK|62348|133077|P
20161206|LULU|105772|164213|P
20161206|LUNA|0|200|P
20161206|LUV|203274|358904|P
20161206|LUX|1600|2800|P
20161206|LVHD|0|3067|P
20161206|LVL|8072|9584|P
20161206|LVLT|14478|34478|P
20161206|LVNTA|45225|85703|P
20161206|LVS|87990|284870|P
20161206|LW|31551|111079|P
20161206|LWAY|4354|5954|P
20161206|LWC|8274|10686|P
20161206|LXFR|300|1200|P
20161206|LXFT|1300|3762|P
20161206|LXP|33524|44670|P
20161206|LXRX|51485|69801|P
20161206|LXU|12439|21795|P
20161206|LYB|210814|310666|P
20161206|LYG|412179|526413|P
20161206|LYTS|2400|6500|P
20161206|LYV|15253|30994|P
20161206|LZB|23849|30158|P
20161206|M|204209|454128|P
20161206|MA|186748|395731|P
20161206|MAA|53234|83642|P
20161206|MAB|0|100|P
20161206|MAC|27669|49163|P
20161206|MACK|65410|99329|P
20161206|MAG|11165|14415|P
20161206|MAGS|600|2000|P
20161206|MAIN|9426|22247|P
20161206|MAN|10999|24999|P
20161206|MANH|17069|30721|P
20161206|MANT|2100|5600|P
20161206|MANU|700|1100|P
20161206|MAR|136339|214499|P
20161206|MARA|6319|10322|P
20161206|MARK|0|104|P
20161206|MAS|133608|231605|P
20161206|MASI|4700|13450|P
20161206|MAT|259383|413590|P
20161206|MATN|23921|152399|P
20161206|MATR|700|8963|P
20161206|MATW|3937|9098|P
20161206|MATX|12627|26160|P
20161206|MAV|354|708|P
20161206|MB|9500|18895|P
20161206|MBB|29785|45109|P
20161206|MBFI|28090|62315|P
20161206|MBG|3700|5505|P
20161206|MBI|38073|72061|P
20161206|MBII|100|1263|P
20161206|MBLX|400|5400|P
20161206|MBLY|99785|204760|P
20161206|MBOT|3611|8222|P
20161206|MBRG|100|1000|P
20161206|MBRX|5160|5460|P
20161206|MBSD|0|100|P
20161206|MBT|237760|394499|P
20161206|MBTF|200|511|P
20161206|MBUU|700|4500|P
20161206|MBVT|400|500|P
20161206|MBVX|7147|11657|P
20161206|MBWM|1100|2868|P
20161206|MC|11780|13726|P
20161206|MCA|1100|9338|P
20161206|MCBC|200|1100|P
20161206|MCC|5200|13503|P
20161206|MCD|121312|319664|P
20161206|MCEP|1600|5400|P
20161206|MCF|2239|3239|P
20161206|MCFT|600|2903|P
20161206|MCHI|36147|59584|P
20161206|MCHP|64222|86355|P
20161206|MCHX|600|3159|P
20161206|MCI|100|500|P
20161206|MCK|123968|180914|P
20161206|MCN|100|700|P
20161206|MCO|52402|109446|P
20161206|MCQ|0|100|P
20161206|MCR|1083|1083|P
20161206|MCRB|7238|11518|P
20161206|MCRI|345|2545|P
20161206|MCRN|7296|15572|P
20161206|MCRO|0|100|P
20161206|MCS|1000|6400|P
20161206|MCY|1653|3264|P
20161206|MCZ|1200|1200|P
20161206|MD|28494|33015|P
20161206|MDC|20129|27769|P
20161206|MDCA|14481|31032|P
20161206|MDCO|43811|58158|P
20161206|MDGL|800|1900|P
20161206|MDGN|3949|22062|P
20161206|MDGS|200|2496|P
20161206|MDIV|4400|6200|P
20161206|MDLX|0|300|P
20161206|MDLY|500|1300|P
20161206|MDLZ|284145|591489|P
20161206|MDM|500|934|P
20161206|MDP|5141|8866|P
20161206|MDR|58331|170221|P
20161206|MDRX|118185|213936|P
20161206|MDSO|24621|28621|P
20161206|MDSY|100|100|P
20161206|MDT|157388|408093|P
20161206|MDU|38246|77253|P
20161206|MDVX|17400|32500|P
20161206|MDVXW|0|100|P
20161206|MDXG|24964|36864|P
20161206|MDY|291374|379713|P
20161206|MDYG|1906|2306|P
20161206|MDYV|1299|2456|P
20161206|MEAR|600|1600|P
20161206|MED|1200|2400|P
20161206|MEDP|2946|6519|P
20161206|MEET|46280|64522|P
20161206|MEG|13455|37335|P
20161206|MEI|8435|11070|P
20161206|MEIP|4200|6500|P
20161206|MELI|32525|64369|P
20161206|MELT|0|590|P
20161206|MEMP|14533|44986|P
20161206|MEN|500|5854|P
20161206|MENT|75938|129157|P
20161206|MEOH|11900|19996|P
20161206|MEP|2900|4875|P
20161206|MER-K|300|568|P
20161206|MERC|2000|2400|P
20161206|MESO|300|300|P
20161206|MET|204470|273713|P
20161206|MET-A|100|100|P
20161206|MFA|151448|406778|P
20161206|MFC|49535|83651|P
20161206|MFCB|1300|4716|P
20161206|MFD|800|2300|P
20161206|MFG|23777|58177|P
20161206|MFIN|1105|3655|P
20161206|MFINL|400|750|P
20161206|MFL|1825|6383|P
20161206|MFM|500|4692|P
20161206|MFS|4900|13744|P
20161206|MFSF|100|5865|P
20161206|MFT|0|800|P
20161206|MG|1594|2598|P
20161206|MGA|63782|89825|P
20161206|MGC|15031|16986|P
20161206|MGCD|100|100|P
20161206|MGEE|2300|2900|P
20161206|MGF|0|8343|P
20161206|MGH|17035|25935|P
20161206|MGI|3300|12800|P
20161206|MGIC|0|1000|P
20161206|MGK|2875|5750|P
20161206|MGLN|3600|16795|P
20161206|MGM|283853|482214|P
20161206|MGNX|12817|16584|P
20161206|MGP|8978|16378|P
20161206|MGPI|4668|10286|P
20161206|MGRC|400|1100|P
20161206|MGU|3015|7030|P
20161206|MGV|1204|1885|P
20161206|MH-A|100|200|P
20161206|MHD|0|508|P
20161206|MHF|900|3259|P
20161206|MHG|4658|7058|P
20161206|MHI|3058|8716|P
20161206|MHK|10182|22122|P
20161206|MHLD|3088|7705|P
20161206|MHN|400|715|P
20161206|MHO|34937|49471|P
20161206|MIC|8789|15695|P
20161206|MIDD|24112|32602|P
20161206|MIDU|2000|3465|P
20161206|MIDZ|0|6100|P
20161206|MIE|600|2500|P
20161206|MIK|345024|1133361|P
20161206|MIME|4665|8965|P
20161206|MIN|1729|4429|P
20161206|MINC|525|1225|P
20161206|MIND|5553|6053|P
20161206|MINI|3922|4622|P
20161206|MINT|7170|31724|P
20161206|MIRN|1100|1400|P
20161206|MITK|10091|20802|P
20161206|MITL|10300|14000|P
20161206|MITT|5089|9189|P
20161206|MITT-A|0|100|P
20161206|MITT-B|0|200|P
20161206|MIW|100|1598|P
20161206|MIXT|0|2000|P
20161206|MIY|318|3023|P
20161206|MJN|72732|158776|P
20161206|MKC|25246|40726|P
20161206|MKL|400|600|P
20161206|MKSI|9870|13110|P
20161206|MKTX|6422|19215|P
20161206|MLAB|0|100|P
20161206|MLHR|9435|19035|P
20161206|MLI|5148|12861|P
20161206|MLM|27916|40364|P
20161206|MLN|4100|50824|P
20161206|MLNK|0|838|P
20161206|MLNX|5239|17978|P
20161206|MLPA|13882|18893|P
20161206|MLPC|390|490|P
20161206|MLPI|46860|66677|P
20161206|MLPJ|0|910|P
20161206|MLPX|15054|15854|P
20161206|MLPY|0|375|P
20161206|MLR|0|400|P
20161206|MLSS|3000|3400|P
20161206|MLVF|0|100|P
20161206|MMAC|200|2300|P
20161206|MMC|32040|121929|P
20161206|MMD|1600|2900|P
20161206|MMI|2706|3806|P
20161206|MMLP|3587|6647|P
20161206|MMM|64173|115232|P
20161206|MMP|22881|27658|P
20161206|MMS|12320|25823|P
20161206|MMSI|6694|13285|P
20161206|MMT|600|1100|P
20161206|MMU|2550|5618|P
20161206|MMV|1300|1300|P
20161206|MMYT|7951|12671|P
20161206|MN|0|1200|P
20161206|MNA|200|2641|P
20161206|MNDO|200|900|P
20161206|MNE|0|200|P
20161206|MNGA|9260|51208|P
20161206|MNI|100|400|P
20161206|MNK|22891|61588|P
20161206|MNKD|210243|365147|P
20161206|MNOV|9390|10390|P
20161206|MNP|137|437|P
20161206|MNR|3159|6550|P
20161206|MNRO|12669|21963|P
20161206|MNST|83183|159903|P
20161206|MNTA|20527|25827|P
20161206|MNTX|2600|29502|P
20161206|MO|221309|649058|P
20161206|MOAT|7204|12009|P
20161206|MOBL|5800|20215|P
20161206|MOC|0|100|P
20161206|MOCO|0|100|P
20161206|MOD|11182|21809|P
20161206|MODN|2000|4032|P
20161206|MOFG|400|1600|P
20161206|MOG.A|2957|13019|P
20161206|MOH|15940|29524|P
20161206|MOMO|41003|101714|P
20161206|MON|86880|197282|P
20161206|MOO|5423|16892|P
20161206|MORE|24892|37988|P
20161206|MORL|8386|31259|P
20161206|MORN|600|1800|P
20161206|MORT|736|1049|P
20161206|MOS|186121|351029|P
20161206|MOSY|3200|4700|P
20161206|MOV|9900|11700|P
20161206|MOXC|0|490|P
20161206|MPA|0|300|P
20161206|MPAA|3131|7562|P
20161206|MPC|109679|268289|P
20161206|MPEL|124353|262655|P
20161206|MPET|1000|1700|P
20161206|MPG|6302|26197|P
20161206|MPLX|19285|45691|P
20161206|MPO|600|8400|P
20161206|MPSX|2600|3300|P
20161206|MPW|187285|225307|P
20161206|MPWR|4259|6759|P
20161206|MPX|200|1000|P
20161206|MQT|1500|4979|P
20161206|MQY|3244|4703|P
20161206|MRAM|7037|26196|P
20161206|MRC|20775|40866|P
20161206|MRCC|400|1601|P
20161206|MRCY|6175|8775|P
20161206|MRK|139730|473269|P
20161206|MRLN|700|1300|P
20161206|MRNS|27065|99709|P
20161206|MRO|514227|804009|P
20161206|MRT|1447|9622|P
20161206|MRTN|3562|4203|P
20161206|MRTX|4379|29687|P
20161206|MRVL|135270|257455|P
20161206|MS|528447|965156|P
20161206|MS-A|200|200|P
20161206|MS-G|200|645|P
20161206|MS-I|0|700|P
20161206|MSA|1849|5555|P
20161206|MSB|1100|1820|P
20161206|MSBI|1100|2000|P
20161206|MSCC|28102|49331|P
20161206|MSCI|43679|60048|P
20161206|MSD|700|1800|P
20161206|MSDI|2500|5800|P
20161206|MSEX|1300|3200|P
20161206|MSF|300|2000|P
20161206|MSFG|600|700|P
20161206|MSFT|1041712|1450165|P
20161206|MSG|2300|2600|P
20161206|MSGN|16212|34286|P
20161206|MSI|45263|68050|P
20161206|MSL|100|1654|P
20161206|MSLI|0|100|P
20161206|MSM|18470|33634|P
20161206|MSN|0|200|P
20161206|MSON|404|904|P
20161206|MSP|0|900|P
20161206|MSTR|17200|21830|P
20161206|MSTX|232728|306828|P
20161206|MT|1264130|1565245|P
20161206|MTB|24457|29501|P
20161206|MTCH|14402|29006|P
20161206|MTD|2200|4100|P
20161206|MTDR|219522|451542|P
20161206|MTFB|0|300|P
20161206|MTG|176040|285686|P
20161206|MTGE|4667|10924|P
20161206|MTH|6091|16048|P
20161206|MTK|116|581|P
20161206|MTL|9008|27058|P
20161206|MTL-|600|1600|P
20161206|MTLS|300|1800|P
20161206|MTN|16003|30522|P
20161206|MTOR|35891|53686|P
20161206|MTP|0|100|P
20161206|MTRN|2700|3630|P
20161206|MTRX|2800|7864|P
20161206|MTSC|5380|9008|P
20161206|MTSI|8747|12647|P
20161206|MTSL|591|1000|P
20161206|MTT|0|400|P
20161206|MTU|72387|196477|P
20161206|MTUM|6377|14305|P
20161206|MTW|92671|183361|P
20161206|MTX|3900|7351|P
20161206|MTZ|16495|27676|P
20161206|MU|733990|1632867|P
20161206|MUA|0|300|P
20161206|MUB|94656|163945|P
20161206|MUC|800|11600|P
20161206|MUE|1200|2200|P
20161206|MUH|100|652|P
20161206|MUI|3200|6716|P
20161206|MUJ|1200|3600|P
20161206|MUNI|1100|10295|P
20161206|MUR|141573|168041|P
20161206|MUS|566|566|P
20161206|MUSA|3900|5600|P
20161206|MUX|111119|148790|P
20161206|MVC|4586|5486|P
20161206|MVCB|1601|1601|P
20161206|MVF|12228|19062|P
20161206|MVIS|41326|51228|P
20161206|MVT|0|440|P
20161206|MVV|1200|1200|P
20161206|MWA|35066|63445|P
20161206|MX|1674|2757|P
20161206|MXC|3000|4100|P
20161206|MXE|800|1500|P
20161206|MXF|0|1102|P
20161206|MXI|2845|4196|P
20161206|MXIM|43267|85826|P
20161206|MXL|11451|26000|P
20161206|MXPT|300|300|P
20161206|MXWL|6300|20642|P
20161206|MYC|995|7112|P
20161206|MYCC|16886|32600|P
20161206|MYD|2793|3593|P
20161206|MYE|1200|2000|P
20161206|MYF|200|200|P
20161206|MYGN|37874|64343|P
20161206|MYI|3853|9783|P
20161206|MYJ|900|1796|P
20161206|MYL|199684|304340|P
20161206|MYN|2700|4300|P
20161206|MYOK|400|500|P
20161206|MYOV|600|3900|P
20161206|MYRG|1300|6600|P
20161206|MYY|1000|1300|P
20161206|MZA|0|200|P
20161206|MZF|0|205|P
20161206|MZOR|5800|7902|P
20161206|MZZ|200|1200|P
20161206|NAC|12077|32402|P
20161206|NAD|9572|13600|P
20161206|NADL|1200|3620|P
20161206|NAII|9191|9391|P
20161206|NAIL|300|300|P
20161206|NAK|106045|184477|P
20161206|NAME|100|2893|P
20161206|NAN|500|1600|P
20161206|NANO|2247|9979|P
20161206|NANR|475|1087|P
20161206|NAO|22013|22271|P
20161206|NAP|500|1275|P
20161206|NAT|50015|67133|P
20161206|NATH|113|813|P
20161206|NATI|13753|27453|P
20161206|NATR|300|400|P
20161206|NAUH|1500|2100|P
20161206|NAV|19936|42073|P
20161206|NAVB|9500|19520|P
20161206|NAVG|1000|1200|P
20161206|NAVI|200490|310479|P
20161206|NAZ|100|900|P
20161206|NBB|100|300|P
20161206|NBD|100|522|P
20161206|NBH|2046|5123|P
20161206|NBHC|14111|34293|P
20161206|NBIX|45376|71161|P
20161206|NBL|74223|147694|P
20161206|NBLX|400|700|P
20161206|NBN|0|1286|P
20161206|NBO|434|843|P
20161206|NBR|310985|474733|P
20161206|NBRV|0|1500|P
20161206|NBTB|1003|2255|P
20161206|NBW|1412|5808|P
20161206|NBY|0|300|P
20161206|NC|0|100|P
20161206|NCA|0|6541|P
20161206|NCB|0|500|P
20161206|NCBS|200|200|P
20161206|NCI|300|2062|P
20161206|NCIT|0|500|P
20161206|NCLH|53161|74433|P
20161206|NCMI|3545|5845|P
20161206|NCOM|552|805|P
20161206|NCR|11285|24213|P
20161206|NCS|9179|11379|P
20161206|NCT|12243|25892|P
20161206|NCTY|0|500|P
20161206|NCV|630|3375|P
20161206|NCZ|600|2475|P
20161206|NDAQ|75430|162949|P
20161206|NDLS|2500|4508|P
20161206|NDP|700|2200|P
20161206|NDRM|850|2750|P
20161206|NDSN|3602|5677|P
20161206|NE|376123|668983|P
20161206|NEA|8300|18400|P
20161206|NEAR|2512|4812|P
20161206|NEE|96165|170982|P
20161206|NEE-C|300|300|P
20161206|NEE-G|400|3700|P
20161206|NEE-K|100|4020|P
20161206|NEE-Q|2803|3552|P
20161206|NEE-R|1000|1500|P
20161206|NEFF|400|1000|P
20161206|NEM|319841|426233|P
20161206|NEO|3215|7715|P
20161206|NEOG|3138|3538|P
20161206|NEON|4400|8900|P
20161206|NEOS|2326|4028|P
20161206|NEOT|0|300|P
20161206|NEP|8395|14095|P
20161206|NEPT|20231|59271|P
20161206|NERV|1400|2649|P
20161206|NETE|1200|1200|P
20161206|NEU|300|600|P
20161206|NEV|700|4217|P
20161206|NEWM|20496|40380|P
20161206|NEWR|6090|12468|P
20161206|NEWS|500|4116|P
20161206|NEWT|2100|2300|P
20161206|NFBK|1000|2500|P
20161206|NFG|9600|11100|P
20161206|NFJ|1638|6138|P
20161206|NFLT|198|198|P
20161206|NFLX|421264|869963|P
20161206|NFRA|1400|10239|P
20161206|NFX|145725|272521|P
20161206|NG|111423|157821|P
20161206|NGD|356315|453871|P
20161206|NGE|14020|21422|P
20161206|NGG|9482|26940|P
20161206|NGHC|2175|7081|P
20161206|NGHCN|600|1100|P
20161206|NGHCO|200|300|P
20161206|NGL|15292|26234|P
20161206|NGLS-A|100|200|P
20161206|NGS|500|1101|P
20161206|NGVC|1656|5245|P
20161206|NGVT|3575|9822|P
20161206|NH|4850|9074|P
20161206|NHC|500|800|P
20161206|NHF|600|1400|P
20161206|NHI|12908|25068|P
20161206|NHLD|3221|24637|P
20161206|NHS|2624|11312|P
20161206|NHTC|5372|14407|P
20161206|NI|64746|147537|P
20161206|NIB|1412|2864|P
20161206|NICE|3200|5500|P
20161206|NICK|200|600|P
20161206|NID|1172|2396|P
20161206|NIE|200|1200|P
20161206|NIHD|11242|17302|P
20161206|NILE|6058|11302|P
20161206|NIM|0|700|P
20161206|NIQ|601|11235|P
20161206|NJR|8109|10958|P
20161206|NJV|0|100|P
20161206|NK|2800|6969|P
20161206|NKE|408771|761242|P
20161206|NKG|0|200|P
20161206|NKSH|300|800|P
20161206|NKTR|55151|74641|P
20161206|NKX|2376|6645|P
20161206|NL|100|356|P
20161206|NLNK|4865|10128|P
20161206|NLS|7838|16094|P
20161206|NLSN|58442|153212|P
20161206|NLST|1000|4341|P
20161206|NLY|207002|304707|P
20161206|NLY-D|400|694|P
20161206|NLY-E|0|1500|P
20161206|NM|15916|18436|P
20161206|NMBL|52700|97649|P
20161206|NMFC|4260|11831|P
20161206|NMI|300|700|P
20161206|NMIH|19310|62289|P
20161206|NML|6400|17784|P
20161206|NMM|23474|27685|P
20161206|NMR|14308|24569|P
20161206|NMS|200|200|P
20161206|NMT|300|500|P
20161206|NMY|600|1400|P
20161206|NMZ|8151|14802|P
20161206|NNA|2975|7975|P
20161206|NNBR|6589|9357|P
20161206|NNC|200|889|P
20161206|NNDM|400|1800|P
20161206|NNI|2100|4504|P
20161206|NNN|44203|64502|P
20161206|NNN-D|0|2400|P
20161206|NNN-E|200|200|P
20161206|NNN-F|100|1300|P
20161206|NNVC|2200|3100|P
20161206|NOA|400|2503|P
20161206|NOAH|4300|45508|P
20161206|NOBL|32714|37805|P
20161206|NOC|56581|104882|P
20161206|NOG|13292|39550|P
20161206|NOK|749735|856057|P
20161206|NOMD|8500|58196|P
20161206|NORD|600|1100|P
20161206|NORW|200|4871|P
20161206|NOV|134751|204692|P
20161206|NOVN|1641|3641|P
20161206|NOVT|2580|3980|P
20161206|NOW|62236|97583|P
20161206|NP|840|4040|P
20161206|NPO|6824|17719|P
20161206|NPTN|20094|29283|P
20161206|NPV|1324|3024|P
20161206|NQ|18395|21814|P
20161206|NQP|2374|8486|P
20161206|NR|25068|33125|P
20161206|NRCIA|100|900|P
20161206|NRE|8855|14225|P
20161206|NRF|76882|119185|P
20161206|NRG|215564|349443|P
20161206|NRIM|100|200|P
20161206|NRK|4100|11379|P
20161206|NRO|2372|7889|P
20161206|NRP|600|1300|P
20161206|NRT|200|400|P
20161206|NRZ|61331|98378|P
20161206|NS|2093|3286|P
20161206|NS-A|2900|2900|P
20161206|NSA|7000|11012|P
20161206|NSAM|64864|115129|P
20161206|NSC|32988|79068|P
20161206|NSH|3033|5153|P
20161206|NSIT|4200|9031|P
20161206|NSL|200|4004|P
20161206|NSM|11458|33065|P
20161206|NSP|1400|2498|P
20161206|NSPR|6605|17598|P
20161206|NSPR+|0|4200|P
20161206|NSR|44142|63267|P
20161206|NSS|1200|2573|P
20161206|NSSC|1000|2300|P
20161206|NSTG|2708|6608|P
20161206|NSU|59380|66180|P
20161206|NSYS|1600|1600|P
20161206|NTAP|170189|318288|P
20161206|NTB|3800|4800|P
20161206|NTC|5158|6708|P
20161206|NTCT|17473|31723|P
20161206|NTEC|0|600|P
20161206|NTES|42703|74583|P
20161206|NTG|2600|8400|P
20161206|NTGR|5398|16414|P
20161206|NTIC|100|100|P
20161206|NTIP|600|3300|P
20161206|NTLA|6046|13679|P
20161206|NTN|1000|1100|P
20161206|NTNX|18522|48248|P
20161206|NTP|200|1000|P
20161206|NTRA|1400|3345|P
20161206|NTRI|2800|4100|P
20161206|NTRS|36884|57384|P
20161206|NTRSP|200|200|P
20161206|NTT|7400|36540|P
20161206|NTX|0|1706|P
20161206|NTZ|0|400|P
20161206|NUAN|283171|482603|P
20161206|NUE|69567|168304|P
20161206|NUGT|1288789|3937973|P
20161206|NUM|100|500|P
20161206|NUO|0|400|P
20161206|NURO|1400|1600|P
20161206|NUROW|0|2000|P
20161206|NUS|35476|48386|P
20161206|NUTR|1300|1500|P
20161206|NUV|21764|41409|P
20161206|NUVA|22719|44867|P
20161206|NUW|208|1913|P
20161206|NVAX|289607|631935|P
20161206|NVCN|9273232|14005579|P
20161206|NVCR|5859|15387|P
20161206|NVDA|603063|995536|P
20161206|NVDQ|9432|13681|P
20161206|NVEC|300|500|P
20161206|NVEE|635|2835|P
20161206|NVFY|2251|10129|P
20161206|NVG|9116|48606|P
20161206|NVGN|1100|1100|P
20161206|NVGS|6027|11134|P
20161206|NVIV|1400|5309|P
20161206|NVLN|500|3284|P
20161206|NVLS|65972|124576|P
20161206|NVMI|959|3459|P
20161206|NVO|208267|401366|P
20161206|NVRO|22001|33266|P
20161206|NVS|57781|137390|P
20161206|NVTA|6511|11458|P
20161206|NVTR|0|600|P
20161206|NWBI|20082|33794|P
20161206|NWBO|23617|57486|P
20161206|NWE|12100|26816|P
20161206|NWHM|1138|3738|P
20161206|NWL|81567|158146|P
20161206|NWLI|100|100|P
20161206|NWN|5060|7012|P
20161206|NWPX|2301|2901|P
20161206|NWS|53885|76147|P
20161206|NWSA|153454|211349|P
20161206|NWY|100|500|P
20161206|NX|1979|4481|P
20161206|NXEO|5000|8700|P
20161206|NXEOW|0|200|P
20161206|NXJ|0|1900|P
20161206|NXN|200|200|P
20161206|NXP|400|7774|P
20161206|NXPI|75842|244788|P
20161206|NXQ|200|1140|P
20161206|NXR|200|1622|P
20161206|NXRT|5400|9820|P
20161206|NXST|29508|54627|P
20161206|NXTD|200|700|P
20161206|NXTDW|0|744|P
20161206|NXTM|4801|10856|P
20161206|NYCB|199513|235275|P
20161206|NYF|1199|6593|P
20161206|NYH|270|370|P
20161206|NYLD|5574|16746|P
20161206|NYLD.A|4573|10673|P
20161206|NYMT|7738|20789|P
20161206|NYMX|600|1800|P
20161206|NYNY|300|300|P
20161206|NYRT|22555|36381|P
20161206|NYT|25129|34480|P
20161206|NZF|6693|48356|P
20161206|O|105082|149507|P
20161206|O-F|941|4741|P
20161206|OA|8200|13000|P
20161206|OACQ|0|3000|P
20161206|OACQW|5592|5592|P
20161206|OAK|10632|22487|P
20161206|OAKS|700|1607|P
20161206|OAS|271965|419709|P
20161206|OASI|0|200|P
20161206|OB|300|1426|P
20161206|OBCI|0|700|P
20161206|OBLN|3203|10268|P
20161206|OC|19591|34044|P
20161206|OCC|300|300|P
20161206|OCFC|3718|6519|P
20161206|OCIP|1000|8870|P
20161206|OCLR|247834|366361|P
20161206|OCN|125658|213938|P
20161206|OCRX|1400|4794|P
20161206|OCUL|13528|20016|P
20161206|OCX|4433|4633|P
20161206|ODFL|20951|27324|P
20161206|ODP|339399|785408|P
20161206|OEC|500|2900|P
20161206|OEF|22539|52410|P
20161206|OESX|200|2208|P
20161206|OEUH|991|991|P
20161206|OEUR|0|550|P
20161206|OEW|0|580|P
20161206|OFC|10824|35969|P
20161206|OFC-L|100|700|P
20161206|OFG|28545|40541|P
20161206|OFG-D|200|200|P
20161206|OFIX|1900|4600|P
20161206|OFS|200|700|P
20161206|OGE|52570|73686|P
20161206|OGEN|1300|3600|P
20161206|OGS|5402|11156|P
20161206|OGXI|8812|14776|P
20161206|OHAI|100|12900|P
20161206|OHGI|0|1000|P
20161206|OHI|59965|87169|P
20161206|OHRP|270|270|P
20161206|OI|155010|287488|P
20161206|OIA|706|2106|P
20161206|OIBR.C|500|800|P
20161206|OIH|593015|834784|P
20161206|OII|65102|99507|P
20161206|OIIM|500|1900|P
20161206|OIL|465079|835973|P
20161206|OILK|1000|4200|P
20161206|OIS|9625|18408|P
20161206|OKE|51630|66334|P
20161206|OKS|5332|16059|P
20161206|OKSB|100|300|P
20161206|OLBK|400|741|P
20161206|OLD|0|500|P
20161206|OLED|18713|25473|P
20161206|OLLI|10101|21879|P
20161206|OLN|128690|185070|P
20161206|OLO|7400|7700|P
20161206|OLP|196|750|P
20161206|OMAA|0|296|P
20161206|OMAB|2600|3100|P
20161206|OMAM|7574|12228|P
20161206|OMC|564843|764102|P
20161206|OMCL|14147|40500|P
20161206|OME|1304|2904|P
20161206|OMED|700|3100|P
20161206|OMER|19602|46556|P
20161206|OMEX|1919|2019|P
20161206|OMF|37765|65976|P
20161206|OMI|12885|18467|P
20161206|OMN|2200|6761|P
20161206|ON|188281|276342|P
20161206|ONB|34857|60070|P
20161206|ONCE|34410|50258|P
20161206|ONCS|0|100|P
20161206|ONDK|10435|17416|P
20161206|ONEK|0|303|P
20161206|ONP|2251|3251|P
20161206|ONS|200|705|P
20161206|ONSIZ|0|1350|P
20161206|ONTX|0|4127|P
20161206|ONTXW|0|100|P
20161206|ONVI|100|400|P
20161206|ONVO|38434|49934|P
20161206|OOMA|300|700|P
20161206|OPB|7472|13952|P
20161206|OPGN|1000|1700|P
20161206|OPHT|87615|150957|P
20161206|OPK|490495|596297|P
20161206|OPP|0|100|P
20161206|OPTT|18502|31701|P
20161206|OPXA|5132|45051|P
20161206|OPXAW|34742|35542|P
20161206|OPY|3700|17041|P
20161206|OR|2900|3500|P
20161206|ORA|4683|7299|P
20161206|ORAN|7807|14265|P
20161206|ORBC|18133|26447|P
20161206|ORBK|2880|6500|P
20161206|ORC|2309|9356|P
20161206|ORCL|460331|732377|P
20161206|OREX|1933|4533|P
20161206|ORI|25075|49302|P
20161206|ORIG|80962|325496|P
20161206|ORIT|10255|15830|P
20161206|ORLY|33728|43179|P
20161206|ORM|1300|2419|P
20161206|ORMP|300|500|P
20161206|ORN|100|2356|P
20161206|ORPN|0|1700|P
20161206|ORRF|0|200|P
20161206|OSB|707|1007|P
20161206|OSBC|8600|13683|P
20161206|OSG|36755|55480|P
20161206|OSIR|5135|24448|P
20161206|OSIS|4930|7166|P
20161206|OSK|28000|87352|P
20161206|OSTK|300|900|P
20161206|OSUR|4900|9300|P
20161206|OTEL|1900|6499|P
20161206|OTEX|8973|11473|P
20161206|OTIC|1799|3599|P
20161206|OTIV|1766|7366|P
20161206|OTTR|800|2122|P
20161206|OTTW|0|200|P
20161206|OUNZ|51118|52649|P
20161206|OUSA|9337|10786|P
20161206|OUT|6825|22925|P
20161206|OVAS|11881|21481|P
20161206|OXBR|200|200|P
20161206|OXFD|1700|3400|P
20161206|OXLC|500|1791|P
20161206|OXM|15373|18135|P
20161206|OXY|140096|270565|P
20161206|OZM|13900|24800|P
20161206|OZRK|26352|39658|P
20161206|P|518330|813855|P
20161206|PAA|51784|110956|P
20161206|PAAS|224304|341841|P
20161206|PAC|5900|16120|P
20161206|PACB|23242|43327|P
20161206|PACD|9513|13263|P
20161206|PACW|11332|44782|P
20161206|PAG|15032|23329|P
20161206|PAGP|17354|55817|P
20161206|PAH|119732|197503|P
20161206|PAHC|5840|12328|P
20161206|PAI|100|100|P
20161206|PAK|456|1806|P
20161206|PALL|800|1100|P
20161206|PAM|3300|11330|P
20161206|PANL|100|300|P
20161206|PANW|31522|58683|P
20161206|PAR|0|300|P
20161206|PARN|100|200|P
20161206|PARR|4939|6347|P
20161206|PATK|1706|2595|P
20161206|PAY|100545|145946|P
20161206|PAYC|35452|44048|P
20161206|PAYX|36837|60334|P
20161206|PB|15483|25428|P
20161206|PBA|8550|16670|P
20161206|PBCT|165456|204185|P
20161206|PBCTP|200|1000|P
20161206|PBD|0|22800|P
20161206|PBE|823|2012|P
20161206|PBF|69990|102573|P
20161206|PBFX|0|4300|P
20161206|PBH|8933|17304|P
20161206|PBHC|0|100|P
20161206|PBI|74455|129599|P
20161206|PBIB|0|586|P
20161206|PBIP|435|27113|P
20161206|PBJ|100|1102|P
20161206|PBMD|700|2740|P
20161206|PBP|2705|13805|P
20161206|PBPB|400|1100|P
20161206|PBR|1635063|2766770|P
20161206|PBR.A|1412830|1884233|P
20161206|PBS|0|300|P
20161206|PBT|1300|2300|P
20161206|PBW|1000|2876|P
20161206|PBYI|48666|112882|P
20161206|PCAR|178182|291555|P
20161206|PCBK|5946|6446|P
20161206|PCEF|3481|7445|P
20161206|PCF|800|2631|P
20161206|PCG|52426|91660|P
20161206|PCG-A|200|200|P
20161206|PCH|7437|15453|P
20161206|PCI|2000|16000|P
20161206|PCK|1163|23263|P
20161206|PCLN|7093|11197|P
20161206|PCM|148|148|P
20161206|PCMI|2300|5732|P
20161206|PCN|900|3800|P
20161206|PCO|0|200|P
20161206|PCOM|100|100|P
20161206|PCQ|400|10400|P
20161206|PCRX|34370|54874|P
20161206|PCTI|1100|1200|P
20161206|PCTY|18519|27232|P
20161206|PCY|83466|155202|P
20161206|PCYG|900|1300|P
20161206|PCYO|100|500|P
20161206|PDBC|100|100|P
20161206|PDCE|91644|105747|P
20161206|PDCO|91877|126458|P
20161206|PDFS|3900|6100|P
20161206|PDI|38321|43621|P
20161206|PDLI|57998|133165|P
20161206|PDM|40255|48955|P
20161206|PDN|100|900|P
20161206|PDP|6033|11234|P
20161206|PDS|140002|220827|P
20161206|PDT|900|6373|P
20161206|PDVW|700|900|P
20161206|PE|103618|245199|P
20161206|PEB|32611|48081|P
20161206|PEBO|900|1925|P
20161206|PED|200|3397|P
20161206|PEG|82476|173035|P
20161206|PEGA|5267|9100|P
20161206|PEGI|39199|71915|P
20161206|PEI|24136|33825|P
20161206|PEIX|4940|11984|P
20161206|PEJ|2900|4150|P
20161206|PEK|800|3660|P
20161206|PEN|10499|18517|P
20161206|PENN|28618|99387|P
20161206|PEO|2648|2948|P
20161206|PEP|109494|244290|P
20161206|PER|3990|6958|P
20161206|PERF|700|800|P
20161206|PERI|1100|9544|P
20161206|PERY|3320|8120|P
20161206|PES|45491|74613|P
20161206|PESI|0|400|P
20161206|PETS|4400|8214|P
20161206|PETX|7670|13370|P
20161206|PEX|200|200|P
20161206|PEY|6243|44100|P
20161206|PF|8505|24751|P
20161206|PFBC|503|703|P
20161206|PFBI|400|2201|P
20161206|PFBX|1600|2500|P
20161206|PFD|800|6151|P
20161206|PFE|436213|798550|P
20161206|PFF|195688|324325|P
20161206|PFG|66857|104656|P
20161206|PFGC|26490|56757|P
20161206|PFH|100|100|P
20161206|PFI|39368|39368|P
20161206|PFIE|100|700|P
20161206|PFIG|900|31100|P
20161206|PFIN|1800|1800|P
20161206|PFIS|0|100|P
20161206|PFK|0|1011|P
20161206|PFL|100|4100|P
20161206|PFLT|1200|2575|P
20161206|PFM|0|100|P
20161206|PFMT|300|518|P
20161206|PFN|0|13448|P
20161206|PFNX|500|3856|P
20161206|PFO|100|100|P
20161206|PFPT|17293|35597|P
20161206|PFS|5200|6797|P
20161206|PFSI|2900|11015|P
20161206|PFSW|800|14740|P
20161206|PFV|0|438|P
20161206|PFXF|21150|35235|P
20161206|PG|271647|555816|P
20161206|PGAL|100|3648|P
20161206|PGC|800|3523|P
20161206|PGEM|2800|6037|P
20161206|PGF|23839|57401|P
20161206|PGH|27873|63942|P
20161206|PGHD|0|900|P
20161206|PGHY|11137|11532|P
20161206|PGJ|400|1433|P
20161206|PGLC|10400|16995|P
20161206|PGNX|32981|65470|P
20161206|PGP|1100|3600|P
20161206|PGR|102120|249270|P
20161206|PGRE|21640|47780|P
20161206|PGTI|3200|11400|P
20161206|PGX|92116|205125|P
20161206|PGZ|200|300|P
20161206|PH|43515|62849|P
20161206|PHB|38211|83593|P
20161206|PHD|800|2500|P
20161206|PHDG|0|3100|P
20161206|PHF|0|1000|P
20161206|PHG|57227|86549|P
20161206|PHH|14220|30578|P
20161206|PHI|5200|6700|P
20161206|PHIIK|300|1400|P
20161206|PHK|41518|62445|P
20161206|PHM|284039|490219|P
20161206|PHMD|500|800|P
20161206|PHO|451|5644|P
20161206|PHT|0|601|P
20161206|PHX|1409|3193|P
20161206|PHYS|45021|99043|P
20161206|PI|52387|71227|P
20161206|PICB|5219|6610|P
20161206|PICK|6908|30082|P
20161206|PICO|2081|3581|P
20161206|PID|22420|38608|P
20161206|PIE|3524|4074|P
20161206|PIH|220|340|P
20161206|PII|24785|31285|P
20161206|PIM|0|3000|P
20161206|PIN|34350|50068|P
20161206|PINC|20577|28168|P
20161206|PIO|3656|5356|P
20161206|PIP|42750|356049|P
20161206|PIR|128515|195369|P
20161206|PIRS|300|900|P
20161206|PIZ|3681|5161|P
20161206|PJC|1100|1200|P
20161206|PJH|600|600|P
20161206|PJP|1938|16158|P
20161206|PJT|12702|23302|P
20161206|PKB|6058|20467|P
20161206|PKBK|750|1450|P
20161206|PKD|8005|38446|P
20161206|PKE|900|1500|P
20161206|PKG|19246|39048|P
20161206|PKI|12850|22912|P
20161206|PKO|2100|4056|P
20161206|PKOH|500|700|P
20161206|PKW|20535|28169|P
20161206|PKX|25239|36773|P
20161206|PKY|7800|16799|P
20161206|PLAB|36344|82765|P
20161206|PLAY|51637|108879|P
20161206|PLBC|0|200|P
20161206|PLCE|26543|39137|P
20161206|PLD|60639|101215|P
20161206|PLG|14434|26534|P
20161206|PLKI|1400|2100|P
20161206|PLM|8600|16100|P
20161206|PLND|11015|11215|P
20161206|PLNT|19941|45698|P
20161206|PLOW|1900|2965|P
20161206|PLPC|0|100|P
20161206|PLPM|4300|26350|P
20161206|PLSE|0|600|P
20161206|PLT|3700|18874|P
20161206|PLUG|138380|252861|P
20161206|PLUS|700|2421|P
20161206|PLX|28216|440252|P
20161206|PLXS|3600|7000|P
20161206|PM|80774|135114|P
20161206|PMBC|900|900|P
20161206|PMC|6600|10200|P
20161206|PMD|1000|2950|P
20161206|PME|2800|12900|P
20161206|PMF|1100|8100|P
20161206|PML|100|2650|P
20161206|PMM|300|2800|P
20161206|PMO|1646|4230|P
20161206|PMR|0|100|P
20161206|PMT|4321|17436|P
20161206|PMTS|600|5700|P
20161206|PMX|600|1900|P
20161206|PN|4286|8438|P
20161206|PNC|164625|317436|P
20161206|PNC+|500|10218|P
20161206|PNC-P|100|200|P
20161206|PNC-Q|0|300|P
20161206|PNFP|17349|18649|P
20161206|PNI|0|900|P
20161206|PNK|50914|73764|P
20161206|PNM|15275|29825|P
20161206|PNNT|4038|11324|P
20161206|PNR|55045|88581|P
20161206|PNRA|17458|23386|P
20161206|PNTR|900|10900|P
20161206|PNW|29526|52715|P
20161206|PODD|15202|29219|P
20161206|POL|5431|11425|P
20161206|POOL|12700|18895|P
20161206|POPE|0|100|P
20161206|POR|23700|42499|P
20161206|POST|52783|97990|P
20161206|POT|221199|421390|P
20161206|POWI|2456|4155|P
20161206|POWL|2000|2800|P
20161206|PPA|12846|13746|P
20161206|PPBI|9978|34314|P
20161206|PPC|86847|134248|P
20161206|PPG|55081|87283|P
20161206|PPH|1700|2140|P
20161206|PPHM|5700|58868|P
20161206|PPL|124381|233015|P
20161206|PPLT|11790|13181|P
20161206|PPP|66762|128509|P
20161206|PPR|400|1800|P
20161206|PPSI|100|2400|P
20161206|PPT|4300|5100|P
20161206|PQ|3061|3461|P
20161206|PRA|11744|14044|P
20161206|PRAA|6000|12155|P
20161206|PRAH|11329|62016|P
20161206|PRAN|100|1100|P
20161206|PRB|0|1100|P
20161206|PRCP|0|500|P
20161206|PRE-G|0|950|P
20161206|PRE-H|700|700|P
20161206|PRE-I|100|100|P
20161206|PRF|8421|12372|P
20161206|PRFT|9900|17609|P
20161206|PRFZ|1100|1300|P
20161206|PRGO|39347|70068|P
20161206|PRGS|4124|9324|P
20161206|PRGX|587|887|P
20161206|PRI|13081|27145|P
20161206|PRIM|6485|9351|P
20161206|PRK|702|1302|P
20161206|PRKR|1529|4177|P
20161206|PRLB|13374|14474|P
20161206|PRMW|1500|5800|P
20161206|PRN|200|200|P
20161206|PRO|27442|52372|P
20161206|PROV|100|400|P
20161206|PRPH|0|200|P
20161206|PRQR|0|200|P
20161206|PRSC|10782|28509|P
20161206|PRTA|29796|40050|P
20161206|PRTK|1800|4766|P
20161206|PRTO|6621|7121|P
20161206|PRTS|1600|3236|P
20161206|PRTY|5200|9057|P
20161206|PRU|69116|115401|P
20161206|PRXL|71795|91907|P
20161206|PRZM|2450|5771|P
20161206|PSA|50229|80990|P
20161206|PSA-B|100|100|P
20161206|PSA-C|0|200|P
20161206|PSA-E|300|600|P
20161206|PSA-T|100|100|P
20161206|PSAU|0|400|P
20161206|PSB|1800|5382|P
20161206|PSB-W|0|200|P
20161206|PSCC|100|400|P
20161206|PSCD|0|200|P
20161206|PSCE|2498|5298|P
20161206|PSCF|101|101|P
20161206|PSCH|0|1040|P
20161206|PSCM|1100|1100|P
20161206|PSCT|600|900|P
20161206|PSCU|0|500|P
20161206|PSDV|13322|50260|P
20161206|PSEC|15614|49551|P
20161206|PSF|100|799|P
20161206|PSI|2802|3280|P
20161206|PSIX|2041|2241|P
20161206|PSJ|200|300|P
20161206|PSK|228|11811|P
20161206|PSL|13400|15114|P
20161206|PSLV|20654|54414|P
20161206|PSMT|1800|3400|P
20161206|PSO|14553|17553|P
20161206|PSP|2400|13930|P
20161206|PSQ|17011|46495|P
20161206|PSR|0|132|P
20161206|PST|2039|3529|P
20161206|PSTB|1961|6261|P
20161206|PSTG|35671|68795|P
20161206|PSTI|700|900|P
20161206|PSX|111434|251244|P
20161206|PSXP|3500|8000|P
20161206|PTC|54144|119241|P
20161206|PTCT|25129|45131|P
20161206|PTEN|358207|509510|P
20161206|PTF|200|400|P
20161206|PTGX|0|300|P
20161206|PTH|215|2056|P
20161206|PTHN|4586|10490|P
20161206|PTI|3478|5189|P
20161206|PTIE|2800|9334|P
20161206|PTLA|20338|30563|P
20161206|PTM|100|1000|P
20161206|PTMC|0|100|P
20161206|PTN|40673|115473|P
20161206|PTNR|500|1500|P
20161206|PTR|6427|11065|P
20161206|PTSI|100|100|P
20161206|PTX|3900|6576|P
20161206|PTXP|100|2507|P
20161206|PTY|200|9965|P
20161206|PUB|300|6899|P
20161206|PUI|11400|19944|P
20161206|PUK|21428|41288|P
20161206|PULM|0|300|P
20161206|PUTW|15305|15305|P
20161206|PUW|100|100|P
20161206|PVBC|2300|2300|P
20161206|PVG|74865|78665|P
20161206|PVH|28414|67679|P
20161206|PVI|1400|1400|P
20161206|PVTB|290849|596385|P
20161206|PVTD|0|1500|P
20161206|PWB|0|968|P
20161206|PWE|33646|90383|P
20161206|PWR|58553|89555|P
20161206|PWV|11163|11894|P
20161206|PWZ|4380|13605|P
20161206|PX|25512|59936|P
20161206|PXD|56174|96623|P
20161206|PXE|500|900|P
20161206|PXF|18033|19675|P
20161206|PXH|4428|7408|P
20161206|PXI|61802|62202|P
20161206|PXJ|2750|3150|P
20161206|PXLG|0|100|P
20161206|PXLV|646|746|P
20161206|PXLW|2400|2600|P
20161206|PXMG|0|100|P
20161206|PXS|700|700|P
20161206|PXSV|500|500|P
20161206|PYN|100|400|P
20161206|PYPL|165000|300228|P
20161206|PYZ|2300|5445|P
20161206|PZA|18477|37269|P
20161206|PZC|600|1300|P
20161206|PZD|0|200|P
20161206|PZE|1300|18504|P
20161206|PZG|1347|6634|P
20161206|PZN|900|3433|P
20161206|PZRX|2776|3776|P
20161206|PZT|100|1153|P
20161206|PZZA|36982|51043|P
20161206|Q|60001|104636|P
20161206|QABA|3776|4876|P
20161206|QADA|0|259|P
20161206|QAI|3033|4782|P
20161206|QAUS|0|1500|P
20161206|QBAK|100|500|P
20161206|QCLN|100|200|P
20161206|QCOM|265322|396120|P
20161206|QCP|13590|22930|P
20161206|QCRH|700|2600|P
20161206|QDEF|100|11870|P
20161206|QDEL|1000|1100|P
20161206|QDF|427|1122|P
20161206|QDYN|0|500|P
20161206|QEFA|100|2990|P
20161206|QEMM|100|400|P
20161206|QEP|74721|170799|P
20161206|QESP|0|300|P
20161206|QGEN|32388|50215|P
20161206|QHC|2495|5147|P
20161206|QID|138620|252224|P
20161206|QINC|100|200|P
20161206|QIWI|70966|146405|P
20161206|QLC|3200|3200|P
20161206|QLD|64949|101551|P
20161206|QLTA|1512|1612|P
20161206|QLYS|13525|20536|P
20161206|QNST|1100|6400|P
20161206|QPACW|0|10600|P
20161206|QQEW|3800|3900|P
20161206|QQQ|1911847|3011076|P
20161206|QQQE|400|400|P
20161206|QQQX|200|12179|P
20161206|QRHC|0|100|P
20161206|QRVO|90677|116940|P
20161206|QSII|9903|19903|P
20161206|QSR|15978|29830|P
20161206|QTEC|4587|5187|P
20161206|QTM|221154|277301|P
20161206|QTNA|9543|23959|P
20161206|QTNT|13300|25500|P
20161206|QTS|5959|14940|P
20161206|QTWO|13500|20600|P
20161206|QUAD|6434|10494|P
20161206|QUAL|9397|14897|P
20161206|QUIK|500|500|P
20161206|QUMU|0|200|P
20161206|QUNR|1200|2600|P
20161206|QUOT|12572|33910|P
20161206|QURE|4100|31291|P
20161206|QUS|0|360|P
20161206|QVAL|0|500|P
20161206|QVCA|74520|126983|P
20161206|QYLD|200|200|P
20161206|R|19106|31530|P
20161206|RA|385|1539|P
20161206|RACE|19609|38551|P
20161206|RAD|435815|570287|P
20161206|RAI|207597|328950|P
20161206|RAIL|8657|12957|P
20161206|RALS|1500|2260|P
20161206|RAND|700|3955|P
20161206|RARE|25820|28870|P
20161206|RARX|500|3200|P
20161206|RAS|6833|11670|P
20161206|RATE|13644|18144|P
20161206|RAVE|0|1500|P
20161206|RAVN|2600|4500|P
20161206|RBA|30056|46974|P
20161206|RBC|3956|10210|P
20161206|RBCAA|0|476|P
20161206|RBCN|0|1461|P
20161206|RBL|800|800|P
20161206|RBPAA|300|400|P
20161206|RBS|180175|272371|P
20161206|RBS-F|0|200|P
20161206|RBS-S|0|200|P
20161206|RCD|200|300|P
20161206|RCI|12248|16298|P
20161206|RCII|140761|254891|P
20161206|RCKY|0|500|P
20161206|RCL|25483|67246|P
20161206|RCMT|100|100|P
20161206|RCOM|100|100|P
20161206|RCON|87088|123688|P
20161206|RCS|200|1500|P
20161206|RDC|173925|251898|P
20161206|RDCM|100|1489|P
20161206|RDHL|1000|2900|P
20161206|RDI|1197|2497|P
20161206|RDIV|7657|8922|P
20161206|RDN|63666|144051|P
20161206|RDNT|3107|8640|P
20161206|RDS.A|155376|262939|P
20161206|RDS.B|36359|49744|P
20161206|RDUS|25763|175038|P
20161206|RDVY|115|115|P
20161206|RDWR|8599|18594|P
20161206|RDY|30405|36605|P
20161206|RE|7273|19007|P
20161206|RECN|4318|7898|P
20161206|REED|0|1285|P
20161206|REET|1028|3376|P
20161206|REFR|2495|19094|P
20161206|REG|21776|41076|P
20161206|REG-F|100|200|P
20161206|REG-G|900|1000|P
20161206|REGI|14300|16895|P
20161206|REGL|7034|7134|P
20161206|REGN|33526|50039|P
20161206|REI|83317|238673|P
20161206|REIS|1000|3200|P
20161206|REK|1466|2226|P
20161206|RELL|1100|3000|P
20161206|RELX|1220|4819|P
20161206|RELY|1459|3908|P
20161206|REM|13420|33441|P
20161206|REMX|570|970|P
20161206|REN|87104|126967|P
20161206|RENN|2938|3338|P
20161206|RENX|2600|5635|P
20161206|REPH|6446|7846|P
20161206|RES|64665|135289|P
20161206|RESI|18885|51300|P
20161206|RESN|100|200|P
20161206|RETA|3788|4088|P
20161206|RETL|4813|9149|P
20161206|REV|200|2000|P
20161206|REW|0|560|P
20161206|REX|6500|8018|P
20161206|REXR|8034|23555|P
20161206|REXX|146655|255012|P
20161206|REZ|1000|5122|P
20161206|RF|868141|1259050|P
20161206|RFG|818|3278|P
20161206|RFI|100|1400|P
20161206|RFP|3900|8000|P
20161206|RFUN|0|200|P
20161206|RFV|723|1125|P
20161206|RGA|9129|16329|P
20161206|RGC|27744|59763|P
20161206|RGEN|8762|17562|P
20161206|RGI|1650|2350|P
20161206|RGLD|21398|37766|P
20161206|RGLS|19925|26817|P
20161206|RGNX|24610|25997|P
20161206|RGR|13923|16526|P
20161206|RGRO|2377|7086|P
20161206|RGS|1701|5915|P
20161206|RGSE|85991|150777|P
20161206|RGT|1500|1500|P
20161206|RH|60852|89316|P
20161206|RHI|84663|124052|P
20161206|RHP|9436|19219|P
20161206|RHS|1066|6607|P
20161206|RHT|15482|29651|P
20161206|RIBT|1429|3429|P
20161206|RIC|33141|41296|P
20161206|RICE|97437|266460|P
20161206|RICK|1300|5700|P
20161206|RIF|100|1208|P
20161206|RIG|730240|1005925|P
20161206|RIGL|6323|13223|P
20161206|RIGP|2217|21906|P
20161206|RIGS|200|600|P
20161206|RILY|700|1300|P
20161206|RILYL|0|1900|P
20161206|RINF|300|400|P
20161206|RING|1228|20134|P
20161206|RIO|228429|286545|P
20161206|RIV|0|100|P
20161206|RJA|5054|6963|P
20161206|RJF|10700|31375|P
20161206|RJI|21211|37233|P
20161206|RJN|1200|6800|P
20161206|RJZ|0|300|P
20161206|RKDA|0|200|P
20161206|RL|18728|31828|P
20161206|RLGT|5597|11787|P
20161206|RLGY|28879|74125|P
20161206|RLH|200|2600|P
20161206|RLI|4520|7058|P
20161206|RLJ|26664|142069|P
20161206|RLJE|0|100|P
20161206|RLOG|1369|1369|P
20161206|RLY|6062|6162|P
20161206|RM|14776|17676|P
20161206|RMAX|7043|7843|P
20161206|RMBS|30705|45505|P
20161206|RMD|20589|30294|P
20161206|RMGN|300|300|P
20161206|RMP|900|5600|P
20161206|RMR|0|600|P
20161206|RMT|100|1500|P
20161206|RMTI|4700|11783|P
20161206|RNDB|0|100|P
20161206|RNET|0|20447|P
20161206|RNG|12951|26026|P
20161206|RNN|22000|33616|P
20161206|RNP|900|3103|P
20161206|RNR|7520|16241|P
20161206|RNST|5500|7900|P
20161206|RNVA|24140|27940|P
20161206|RNVAZ|0|17300|P
20161206|RNWK|100|1227|P
20161206|ROAM|1000|1400|P
20161206|ROBO|1700|1700|P
20161206|ROCK|14081|19738|P
20161206|RODM|1300|2800|P
20161206|ROG|2300|4904|P
20161206|ROIA|0|600|P
20161206|ROIAK|3690|3690|P
20161206|ROIC|30029|33874|P
20161206|ROK|25545|49348|P
20161206|ROKA|14688|20388|P
20161206|ROL|8159|17759|P
20161206|ROLL|5948|6048|P
20161206|ROM|2300|2460|P
20161206|ROOF|0|227|P
20161206|ROP|30099|47866|P
20161206|ROSG|200|300|P
20161206|ROST|171510|277668|P
20161206|ROX|100|500|P
20161206|ROYT|0|1600|P
20161206|RP|2847|8957|P
20161206|RPAI|30761|121475|P
20161206|RPD|7200|12343|P
20161206|RPG|2582|19391|P
20161206|RPM|13282|24132|P
20161206|RPRX|1722|1922|P
20161206|RPT|8074|14227|P
20161206|RPV|49007|57108|P
20161206|RPXC|3300|21377|P
20161206|RQI|400|1700|P
20161206|RRC|150096|243048|P
20161206|RRD|25168|54811|P
20161206|RRGB|4996|7170|P
20161206|RRR|25774|54852|P
20161206|RRTS|14850|21482|P
20161206|RS|19353|40547|P
20161206|RSG|37441|54847|P
20161206|RSO|7714|15906|P
20161206|RSO-B|0|1400|P
20161206|RSO-C|200|400|P
20161206|RSP|164649|177782|P
20161206|RSPP|24913|82774|P
20161206|RST|1200|2011|P
20161206|RSX|2744557|3202918|P
20161206|RSXJ|5145|9745|P
20161206|RSYS|600|1700|P
20161206|RT|7122|14382|P
20161206|RTEC|4200|9229|P
20161206|RTH|314|514|P
20161206|RTIX|2940|3940|P
20161206|RTK|6316|32975|P
20161206|RTM|778|1240|P
20161206|RTN|40538|82858|P
20161206|RTRX|8810|11610|P
20161206|RTTR|1900|13152|P
20161206|RUBI|5330|9830|P
20161206|RUN|27879|50984|P
20161206|RUSHA|4382|6082|P
20161206|RUSHB|1467|1467|P
20161206|RUSL|4029|23154|P
20161206|RUSS|70470|95531|P
20161206|RUTH|5041|6611|P
20161206|RVLT|233|1333|P
20161206|RVNC|5593|11627|P
20161206|RVNU|100|200|P
20161206|RVP|3549|9595|P
20161206|RVSB|0|3367|P
20161206|RVT|2100|42430|P
20161206|RWJ|3858|5158|P
20161206|RWK|6866|9121|P
20161206|RWL|1644|5228|P
20161206|RWLK|900|8064|P
20161206|RWM|58403|103851|P
20161206|RWO|19200|33417|P
20161206|RWR|19316|60190|P
20161206|RWT|31813|49606|P
20161206|RWW|400|400|P
20161206|RWX|116464|199017|P
20161206|RXD|0|100|P
20161206|RXDX|2086|12953|P
20161206|RXI|500|600|P
20161206|RXII|66810|140205|P
20161206|RXL|257|1532|P
20161206|RXN|19807|36259|P
20161206|RY|36741|54592|P
20161206|RYAAY|9950|25450|P
20161206|RYAM|5752|9732|P
20161206|RYAM-A|0|300|P
20161206|RYE|1833|2986|P
20161206|RYF|8811|10111|P
20161206|RYH|500|2260|P
20161206|RYI|10124|19524|P
20161206|RYN|6344|13606|P
20161206|RYT|4904|7318|P
20161206|RYU|576|2123|P
20161206|RZA|200|500|P
20161206|RZB|611|611|P
20161206|RZG|2798|3164|P
20161206|RZV|7742|8519|P
20161206|S|1541384|2486633|P
20161206|SA|18592|25833|P
20161206|SAA|3605|4205|P
20161206|SABR|73301|120832|P
20161206|SAEX|2200|5997|P
20161206|SAFM|37811|59553|P
20161206|SAFT|100|4108|P
20161206|SAGE|32657|55347|P
20161206|SAH|16548|20448|P
20161206|SAIA|3500|6500|P
20161206|SAIC|13463|54940|P
20161206|SALE|8791|12991|P
20161206|SALM|300|1200|P
20161206|SALT|23684|43160|P
20161206|SAM|9000|12394|P
20161206|SAMG|100|3908|P
20161206|SAN|478023|757302|P
20161206|SAND|80347|106745|P
20161206|SANM|12208|22708|P
20161206|SANW|0|100|P
20161206|SAP|23904|43986|P
20161206|SAR|100|100|P
20161206|SASR|1600|3100|P
20161206|SATS|1000|4025|P
20161206|SAUC|0|700|P
20161206|SAVE|35506|46139|P
20161206|SB|27252|202495|P
20161206|SBAC|20499|44959|P
20161206|SBB|0|700|P
20161206|SBBX|0|300|P
20161206|SBCF|9070|12370|P
20161206|SBCP|1100|6295|P
20161206|SBFG|1200|6139|P
20161206|SBGI|36586|61774|P
20161206|SBGL|45477|63114|P
20161206|SBH|69299|84926|P
20161206|SBI|300|1140|P
20161206|SBIO|3888|5156|P
20161206|SBLK|4200|34901|P
20161206|SBNA|0|100|P
20161206|SBNY|10489|20489|P
20161206|SBOT|0|800|P
20161206|SBPH|400|400|P
20161206|SBR|3010|4610|P
20161206|SBRA|21058|35958|P
20161206|SBS|84937|122626|P
20161206|SBSA|100|370|P
20161206|SBSI|52363|149833|P
20161206|SBUX|266644|418588|P
20161206|SBW|300|3166|P
20161206|SBY|1200|3600|P
20161206|SC|48782|93770|P
20161206|SCACU|0|100|P
20161206|SCAI|17456|20425|P
20161206|SCC|0|200|P
20161206|SCCO|53018|60318|P
20161206|SCD|600|2673|P
20161206|SCE-D|100|500|P
20161206|SCE-K|100|400|P
20161206|SCG|20302|34083|P
20161206|SCHA|88422|98232|P
20161206|SCHB|87831|103532|P
20161206|SCHC|6341|18079|P
20161206|SCHD|72067|94322|P
20161206|SCHE|33849|56819|P
20161206|SCHF|117149|243121|P
20161206|SCHG|40262|44331|P
20161206|SCHH|73177|105821|P
20161206|SCHL|8300|30418|P
20161206|SCHM|39616|43551|P
20161206|SCHN|7956|12988|P
20161206|SCHO|12040|20568|P
20161206|SCHP|10926|15716|P
20161206|SCHR|3867|7298|P
20161206|SCHV|15101|32267|P
20161206|SCHW|256094|402444|P
20161206|SCHW-C|200|900|P
20161206|SCHW-D|0|3800|P
20161206|SCHX|41276|66477|P
20161206|SCHZ|25376|53213|P
20161206|SCI|31548|75753|P
20161206|SCID|0|620|P
20161206|SCIF|2220|2670|P
20161206|SCIN|0|280|P
20161206|SCJ|13940|29510|P
20161206|SCKT|0|460|P
20161206|SCL|3800|5600|P
20161206|SCLN|7832|21039|P
20161206|SCM|300|600|P
20161206|SCMP|11097|12352|P
20161206|SCNB|100|1100|P
20161206|SCO|112188|214755|P
20161206|SCON|7537|11254|P
20161206|SCOR|19859|28159|P
20161206|SCPB|12419|34850|P
20161206|SCS|7749|13344|P
20161206|SCSC|3557|6457|P
20161206|SCSS|54393|125247|P
20161206|SCTO|0|500|P
20161206|SCVL|11468|14209|P
20161206|SCWX|2600|3171|P
20161206|SCX|100|505|P
20161206|SCYX|9500|13485|P
20161206|SCZ|28322|50300|P
20161206|SD|7250|14570|P
20161206|SDIV|1110|7870|P
20161206|SDLP|7749|23669|P
20161206|SDOG|15178|17002|P
20161206|SDOW|93141|121831|P
20161206|SDP|400|400|P
20161206|SDPI|21240|23640|P
20161206|SDRL|320812|598088|P
20161206|SDS|353400|602253|P
20161206|SDT|300|7813|P
20161206|SDY|58667|87801|P
20161206|SDYL|100|100|P
20161206|SE|68078|106332|P
20161206|SEA|20111|23371|P
20161206|SEAC|10098|46343|P
20161206|SEAS|23345|56872|P
20161206|SEDG|33372|68041|P
20161206|SEE|37448|71204|P
20161206|SEED|400|1100|P
20161206|SEF|1570|8142|P
20161206|SEIC|26691|50870|P
20161206|SELB|1200|3250|P
20161206|SELF|3000|4042|P
20161206|SEM|41328|63620|P
20161206|SEMG|16453|34375|P
20161206|SENEA|1037|1537|P
20161206|SENEB|0|110|P
20161206|SENS|2419|6019|P
20161206|SEP|25004|61464|P
20161206|SERV|23152|41962|P
20161206|SEV|900|900|P
20161206|SF|12649|18310|P
20161206|SF-A|0|100|P
20161206|SFBC|400|1402|P
20161206|SFBS|27032|32006|P
20161206|SFE|1969|2585|P
20161206|SFL|10437|17326|P
20161206|SFLY|8235|13973|P
20161206|SFM|102661|123098|P
20161206|SFNC|2800|3700|P
20161206|SFR|25596|54622|P
20161206|SFS|6105|13919|P
20161206|SFST|300|400|P
20161206|SFUN|671051|875230|P
20161206|SGA|0|100|P
20161206|SGAR|100|100|P
20161206|SGBK|800|2471|P
20161206|SGC|100|200|P
20161206|SGDJ|1550|1850|P
20161206|SGDM|14275|27782|P
20161206|SGEN|34221|57966|P
20161206|SGF|1449|1449|P
20161206|SGG|5323|12263|P
20161206|SGM|277|577|P
20161206|SGMO|11787|26496|P
20161206|SGMS|22148|34570|P
20161206|SGOL|0|606|P
20161206|SGRY|1700|13909|P
20161206|SGY|37842|117730|P
20161206|SGYP|88311|166225|P
20161206|SGYPW|27700|80536|P
20161206|SH|129911|180274|P
20161206|SHAK|27956|57660|P
20161206|SHBI|2200|9854|P
20161206|SHEN|3400|5000|P
20161206|SHG|2800|6500|P
20161206|SHI|0|100|P
20161206|SHIP|4260|24662|P
20161206|SHLD|68860|98290|P
20161206|SHLDW|0|665|P
20161206|SHLM|9725|14225|P
20161206|SHLO|0|200|P
20161206|SHLX|1736|4107|P
20161206|SHM|33636|62634|P
20161206|SHNY|8100|8100|P
20161206|SHO|54255|155776|P
20161206|SHOO|17775|38190|P
20161206|SHOP|7214|16355|P
20161206|SHOR|5567|15869|P
20161206|SHOS|2991|6991|P
20161206|SHPG|51469|89556|P
20161206|SHV|27452|40099|P
20161206|SHW|28575|41963|P
20161206|SHY|69282|190935|P
20161206|SHYD|9486|14419|P
20161206|SHYG|12316|27757|P
20161206|SICK|0|200|P
20161206|SID|166420|300955|P
20161206|SIEB|0|100|P
20161206|SIEN|9720|18021|P
20161206|SIF|0|100|P
20161206|SIFI|700|3643|P
20161206|SIFY|1700|2700|P
20161206|SIG|93909|124077|P
20161206|SIGI|6668|11068|P
20161206|SIGM|2100|5605|P
20161206|SIL|8583|26712|P
20161206|SILC|300|500|P
20161206|SILJ|1950|6610|P
20161206|SIM|1500|4100|P
20161206|SIMO|34495|46565|P
20161206|SINA|50418|88243|P
20161206|SINO|24180|89708|P
20161206|SIR|4180|9896|P
20161206|SIRI|1748509|2246546|P
20161206|SITE|22315|86101|P
20161206|SITO|200|500|P
20161206|SIVB|10233|15554|P
20161206|SIVR|5099|9134|P
20161206|SIX|16466|24866|P
20161206|SIZ|0|100|P
20161206|SIZE|438|438|P
20161206|SJB|37873|48689|P
20161206|SJI|9326|20288|P
20161206|SJM|18179|31076|P
20161206|SJNK|52041|91771|P
20161206|SJR|11772|19322|P
20161206|SJT|700|2372|P
20161206|SJW|1000|1600|P
20161206|SKF|13268|13868|P
20161206|SKLN|3050|4350|P
20161206|SKM|14035|40036|P
20161206|SKT|8258|15518|P
20161206|SKX|95209|255135|P
20161206|SKY|10898|14681|P
20161206|SKYS|100|1400|P
20161206|SKYW|10008|16704|P
20161206|SKYY|200|200|P
20161206|SLAB|4800|8935|P
20161206|SLB|225813|389644|P
20161206|SLCA|86817|156869|P
20161206|SLCT|300|1215|P
20161206|SLD|300|700|P
20161206|SLF|29991|38036|P
20161206|SLG|26703|50223|P
20161206|SLGN|9435|13839|P
20161206|SLM|337561|588833|P
20161206|SLMBP|0|100|P
20161206|SLQD|0|1600|P
20161206|SLRA|100|200|P
20161206|SLRC|5082|7182|P
20161206|SLV|553344|794932|P
20161206|SLVO|150|150|P
20161206|SLVP|3600|7392|P
20161206|SLW|195211|278529|P
20161206|SLX|8089|16430|P
20161206|SLY|506|3606|P
20161206|SLYG|1161|3041|P
20161206|SLYV|1784|10182|P
20161206|SM|127092|219042|P
20161206|SMB|5800|31889|P
20161206|SMBC|200|2114|P
20161206|SMBK|100|100|P
20161206|SMCI|8083|11683|P
20161206|SMD|0|9219|P
20161206|SMDD|0|300|P
20161206|SMDV|2000|2400|P
20161206|SMED|300|1800|P
20161206|SMEZ|1400|3000|P
20161206|SMFG|90218|123131|P
20161206|SMG|31539|34839|P
20161206|SMH|419340|550490|P
20161206|SMHD|0|4592|P
20161206|SMI|1500|3575|P
20161206|SMIN|400|4200|P
20161206|SMLF|1913|2313|P
20161206|SMLL|1600|3670|P
20161206|SMLP|1450|18462|P
20161206|SMLV|100|300|P
20161206|SMM|2800|8100|P
20161206|SMMF|1100|2272|P
20161206|SMMT|3806|4606|P
20161206|SMMV|700|1403|P
20161206|SMN|800|1300|P
20161206|SMP|2239|4371|P
20161206|SMRT|8095|13323|P
20161206|SMSI|0|787|P
20161206|SMTC|19723|39410|P
20161206|SMTX|1345|1545|P
20161206|SN|64597|161252|P
20161206|SNA|20076|28565|P
20161206|SNAK|1100|1100|P
20161206|SNBC|232|1068|P
20161206|SNC|2200|3600|P
20161206|SNCR|99529|212842|P
20161206|SND|9348|31407|P
20161206|SNDE|0|500|P
20161206|SNDX|3000|6200|P
20161206|SNE|56783|63240|P
20161206|SNFCA|135|135|P
20161206|SNH|67302|98606|P
20161206|SNHNI|0|100|P
20161206|SNHNL|0|300|P
20161206|SNHY|4516|5316|P
20161206|SNI|48105|76222|P
20161206|SNLN|3972|9672|P
20161206|SNMX|8342|13832|P
20161206|SNN|47853|83936|P
20161206|SNOA|200|500|P
20161206|SNOW|1000|1300|P
20161206|SNP|2300|7267|P
20161206|SNPS|37658|77022|P
20161206|SNR|12777|27331|P
20161206|SNSR|500|500|P
20161206|SNV|27540|58442|P
20161206|SNX|3919|8443|P
20161206|SNY|45886|71252|P
20161206|SO|126704|206811|P
20161206|SOCL|0|200|P
20161206|SODA|6438|12338|P
20161206|SOFO|0|200|P
20161206|SOHO|2300|5766|P
20161206|SOHOB|0|100|P
20161206|SOHU|18102|28948|P
20161206|SOJA|400|800|P
20161206|SOJB|1900|7713|P
20161206|SOL|5400|14670|P
20161206|SON|24307|39607|P
20161206|SONA|1199|1449|P
20161206|SONC|71643|99178|P
20161206|SONS|10186|22786|P
20161206|SOP|1000|1000|P
20161206|SOR|0|2000|P
20161206|SORL|4400|10000|P
20161206|SOXL|30590|50621|P
20161206|SOXS|36324|73541|P
20161206|SOXX|23369|79620|P
20161206|SOYB|131|965|P
20161206|SP|7438|8994|P
20161206|SPA|400|500|P
20161206|SPAN|0|800|P
20161206|SPAR|1223|2323|P
20161206|SPB|37004|59509|P
20161206|SPCB|800|1292|P
20161206|SPDN|125|125|P
20161206|SPE|0|400|P
20161206|SPEX|2500|2600|P
20161206|SPFF|5398|9883|P
20161206|SPG|34059|64998|P
20161206|SPG-J|0|400|P
20161206|SPGI|109829|242277|P
20161206|SPH|4600|9350|P
20161206|SPHB|4555|8101|P
20161206|SPHD|27294|60863|P
20161206|SPHQ|18974|19979|P
20161206|SPHS|8091|10677|P
20161206|SPI|0|600|P
20161206|SPIL|4000|16000|P
20161206|SPKE|5909|6609|P
20161206|SPLK|54910|101344|P
20161206|SPLP|0|930|P
20161206|SPLS|134962|320949|P
20161206|SPLV|124891|254343|P
20161206|SPN|90409|140224|P
20161206|SPNC|8538|10538|P
20161206|SPNE|1000|2707|P
20161206|SPNS|1801|4947|P
20161206|SPOK|6359|15132|P
20161206|SPP|3600|59792|P
20161206|SPPI|21670|32839|P
20161206|SPPP|400|2897|P
20161206|SPR|26090|44253|P
20161206|SPRT|3950|19989|P
20161206|SPSC|1200|3300|P
20161206|SPTN|2600|5500|P
20161206|SPU|2050|2700|P
20161206|SPUU|200|200|P
20161206|SPWH|4182|16765|P
20161206|SPWR|228060|292554|P
20161206|SPXC|6482|21782|P
20161206|SPXL|55469|120225|P
20161206|SPXS|187267|245665|P
20161206|SPXU|338144|482070|P
20161206|SPXX|0|300|P
20161206|SPY|7573407|12222410|P
20161206|SPYB|100|100|P
20161206|SPYD|13461|16447|P
20161206|SPYG|10132|13966|P
20161206|SPYV|100|100|P
20161206|SPYX|105|943|P
20161206|SQ|73455|151827|P
20161206|SQBG|4275|6275|P
20161206|SQM|19271|43061|P
20161206|SQNS|582|4482|P
20161206|SQQQ|425858|614262|P
20161206|SR|8084|9784|P
20161206|SRAX|0|100|P
20161206|SRC|126397|191425|P
20161206|SRCE|1700|2300|P
20161206|SRCL|63904|100892|P
20161206|SRCLP|100|1000|P
20161206|SRDX|1400|3552|P
20161206|SRE|43888|67951|P
20161206|SRET|100|400|P
20161206|SREV|5300|20787|P
20161206|SRF|100|200|P
20161206|SRG|20149|23133|P
20161206|SRI|1300|3717|P
20161206|SRLN|3616|6360|P
20161206|SRLP|200|300|P
20161206|SRNE|2512|9745|P
20161206|SRPT|64039|115377|P
20161206|SRS|11056|21748|P
20161206|SRSC|0|1473|P
20161206|SRT|2500|7438|P
20161206|SRTY|55550|89639|P
20161206|SRV|100|200|P
20161206|SSB|1300|1700|P
20161206|SSBI|200|700|P
20161206|SSD|3799|14045|P
20161206|SSH|14165|49930|P
20161206|SSI|18026|21980|P
20161206|SSKN|0|100|P
20161206|SSL|7961|45767|P
20161206|SSN|100|600|P
20161206|SSNC|89691|145057|P
20161206|SSNI|25962|32782|P
20161206|SSO|214831|373758|P
20161206|SSP|29705|35528|P
20161206|SSRI|108296|148584|P
20161206|SST|148|339|P
20161206|SSTK|7241|16908|P
20161206|SSW|2748|10628|P
20161206|SSW-G|0|1266|P
20161206|SSWN|0|400|P
20161206|SSY|12259|18059|P
20161206|SSYS|43462|69909|P
20161206|ST|58261|98410|P
20161206|STAA|6039|7339|P
20161206|STAF|0|700|P
20161206|STAG|28695|72868|P
20161206|STAG-B|100|300|P
20161206|STAR|22575|107069|P
20161206|STAR-D|0|100|P
20161206|STAR-G|0|600|P
20161206|STAY|29907|84570|P
20161206|STB|900|1900|P
20161206|STBA|1403|3433|P
20161206|STBZ|2500|5581|P
20161206|STC|7726|14059|P
20161206|STE|11166|20459|P
20161206|STFC|700|981|P
20161206|STI|162438|280158|P
20161206|STI+A|0|2700|P
20161206|STI+B|0|2101|P
20161206|STI-A|100|1400|P
20161206|STI-E|100|100|P
20161206|STIP|200|3330|P
20161206|STJ|25110|67512|P
20161206|STK|500|1100|P
20161206|STKL|5195|8195|P
20161206|STKS|6325|11525|P
20161206|STL|14456|41330|P
20161206|STLD|150919|347829|P
20161206|STM|128899|191674|P
20161206|STML|9007|12328|P
20161206|STMP|10222|18519|P
20161206|STN|800|900|P
20161206|STNG|101044|150727|P
20161206|STO|104873|144071|P
20161206|STON|4754|9789|P
20161206|STOR|54105|65655|P
20161206|STPP|2300|3200|P
20161206|STPZ|12514|20629|P
20161206|STRA|2751|4483|P
20161206|STRL|1900|10271|P
20161206|STRM|0|1200|P
20161206|STRP|2557|4157|P
20161206|STRS|1071|1171|P
20161206|STRT|100|100|P
20161206|STRZA|163823|197171|P
20161206|STRZB|0|1000|P
20161206|STS|4200|6436|P
20161206|STT|69656|129445|P
20161206|STT-C|0|100|P
20161206|STT-D|400|400|P
20161206|STT-E|200|1700|P
20161206|STT-G|100|100|P
20161206|STV|100|523|P
20161206|STWD|779801|1401110|P
20161206|STX|99453|155731|P
20161206|STZ|84855|172999|P
20161206|SU|194121|230729|P
20161206|SUB|2515|19890|P
20161206|SUI|3100|9655|P
20161206|SUM|23705|59268|P
20161206|SUMR|0|200|P
20161206|SUN|22803|70295|P
20161206|SUNS|800|1200|P
20161206|SUNW|1900|3000|P
20161206|SUP|3001|4301|P
20161206|SUPN|12991|39897|P
20161206|SUPV|3399|23917|P
20161206|SVA|0|800|P
20161206|SVT|0|300|P
20161206|SVU|176120|317266|P
20161206|SVVC|3100|4600|P
20161206|SVXY|279361|675613|P
20161206|SWC|49763|71376|P
20161206|SWFT|149630|211830|P
20161206|SWHC|183570|223151|P
20161206|SWIR|2100|8207|P
20161206|SWJ|3400|6243|P
20161206|SWK|27756|59158|P
20161206|SWKS|131593|175555|P
20161206|SWM|4175|14949|P
20161206|SWN|425632|679243|P
20161206|SWNC|200|200|P
20161206|SWX|7772|28245|P
20161206|SWZ|5160|14484|P
20161206|SXC|34388|64467|P
20161206|SXCP|412|7957|P
20161206|SXE|700|900|P
20161206|SXI|300|900|P
20161206|SXL|73617|121018|P
20161206|SXT|8063|13390|P
20161206|SYBT|1294|1594|P
20161206|SYF|153243|310473|P
20161206|SYK|26541|47256|P
20161206|SYKE|1769|5169|P
20161206|SYLD|0|841|P
20161206|SYMC|209650|370493|P
20161206|SYMX|0|100|P
20161206|SYN|12823|17923|P
20161206|SYNA|25357|34993|P
20161206|SYNC|500|1100|P
20161206|SYNL|500|1800|P
20161206|SYNT|28337|57752|P
20161206|SYPR|500|1200|P
20161206|SYRG|393121|502164|P
20161206|SYRS|2397|2797|P
20161206|SYRX|2800|7295|P
20161206|SYT|2739|17757|P
20161206|SYUT|2300|4522|P
20161206|SYX|200|300|P
20161206|SYY|76398|145110|P
20161206|SZC|0|500|P
20161206|T|808447|1137286|P
20161206|TA|2291|13950|P
20161206|TAC|400|400|P
20161206|TACO|25165|30429|P
20161206|TACOW|1600|18100|P
20161206|TACT|0|1000|P
20161206|TAHO|47452|71641|P
20161206|TAIT|0|100|P
20161206|TAL|7882|22682|P
20161206|TAN|3489|30317|P
20161206|TANH|400|500|P
20161206|TANNI|0|100|P
20161206|TAO|450|950|P
20161206|TAP|54479|115897|P
20161206|TARO|25098|45000|P
20161206|TASR|10659|20043|P
20161206|TAST|2000|9328|P
20161206|TAT|700|1500|P
20161206|TAX|1500|4361|P
20161206|TBBK|18966|32917|P
20161206|TBF|60337|65164|P
20161206|TBI|7626|14375|P
20161206|TBIO|9062|12265|P
20161206|TBK|700|3100|P
20161206|TBNK|200|805|P
20161206|TBPH|6020|9261|P
20161206|TBT|226257|318744|P
20161206|TBX|748|948|P
20161206|TCAP|4900|5500|P
20161206|TCB|98270|168143|P
20161206|TCB+|0|1800|P
20161206|TCBI|17394|23866|P
20161206|TCBIP|0|100|P
20161206|TCBK|200|400|P
20161206|TCCA|0|1000|P
20161206|TCCO|100|100|P
20161206|TCMD|1205|3259|P
20161206|TCO|7300|13200|P
20161206|TCO-J|0|200|P
20161206|TCO-K|1600|1600|P
20161206|TCON|300|700|P
20161206|TCP|400|3700|P
20161206|TCPC|2492|4292|P
20161206|TCRD|2600|11299|P
20161206|TCS|2500|8190|P
20161206|TCX|0|1200|P
20161206|TD|73310|92823|P
20161206|TDC|77562|96856|P
20161206|TDF|200|2500|P
20161206|TDG|16696|25321|P
20161206|TDIV|1200|1400|P
20161206|TDOC|13779|19404|P
20161206|TDS|4947|11244|P
20161206|TDTF|200|1131|P
20161206|TDTT|4281|5442|P
20161206|TDW|42748|94668|P
20161206|TDY|2100|3498|P
20161206|TEAM|17290|51904|P
20161206|TEAR|1200|6900|P
20161206|TECD|13811|27508|P
20161206|TECH|8170|9695|P
20161206|TECK|191258|264437|P
20161206|TECL|16103|18495|P
20161206|TECS|2137|3049|P
20161206|TEDU|2450|13071|P
20161206|TEF|131331|163203|P
20161206|TEGP|2400|8405|P
20161206|TEI|100|1200|P
20161206|TEL|120835|196783|P
20161206|TEN|23782|33543|P
20161206|TENX|300|500|P
20161206|TEO|300|500|P
20161206|TEP|2352|4000|P
20161206|TER|159153|253846|P
20161206|TERP|29225|59694|P
20161206|TESO|4191|6941|P
20161206|TESS|400|800|P
20161206|TEUM|2800|3100|P
20161206|TEVA|901625|2287622|P
20161206|TEX|49784|82359|P
20161206|TFI|15414|46103|P
20161206|TFSL|4224|12379|P
20161206|TFX|29939|39903|P
20161206|TG|5398|5898|P
20161206|TGA|4250|9500|P
20161206|TGB|26780|110791|P
20161206|TGC|600|4800|P
20161206|TGD|35682|59653|P
20161206|TGH|12537|14837|P
20161206|TGI|25400|47288|P
20161206|TGNA|58943|112883|P
20161206|TGP|1399|4064|P
20161206|TGP-A|400|2474|P
20161206|TGS|600|1725|P
20161206|TGT|197801|635931|P
20161206|TGTX|5610|9762|P
20161206|THC|41426|59649|P
20161206|THD|9492|30540|P
20161206|THFF|400|1400|P
20161206|THG|1600|5600|P
20161206|THLD|7285|8135|P
20161206|THM|2000|3900|P
20161206|THO|20048|41725|P
20161206|THQ|986|4927|P
20161206|THR|1900|4523|P
20161206|THRM|5099|8272|P
20161206|THS|30446|42867|P
20161206|THST|700|700|P
20161206|THW|1500|1800|P
20161206|TI|6523|10675|P
20161206|TI.A|400|1400|P
20161206|TICC|5262|9670|P
20161206|TIER|1400|2800|P
20161206|TIF|41609|61712|P
20161206|TIK|1300|3540|P
20161206|TILE|19412|43589|P
20161206|TILT|500|1550|P
20161206|TIME|25272|61434|P
20161206|TINY|0|6659|P
20161206|TIP|164751|330771|P
20161206|TIPT|2689|3289|P
20161206|TIPX|437|824|P
20161206|TIPZ|1552|1552|P
20161206|TIS|5872|6572|P
20161206|TISA|200|753|P
20161206|TISI|4400|6798|P
20161206|TITN|2812|5112|P
20161206|TIVO|5808|13923|P
20161206|TJX|46482|128399|P
20161206|TK|77746|124787|P
20161206|TKAI|17944|38654|P
20161206|TKC|10389|16289|P
20161206|TKF|100|1300|P
20161206|TKR|24868|45239|P
20161206|TLF|0|291|P
20161206|TLGT|3500|5600|P
20161206|TLH|3500|4528|P
20161206|TLI|200|7500|P
20161206|TLK|29936|41512|P
20161206|TLLP|7100|13000|P
20161206|TLND|823|923|P
20161206|TLO|900|2026|P
20161206|TLRD|28716|57706|P
20161206|TLT|1031179|1688976|P
20161206|TLTD|200|815|P
20161206|TLTE|11840|12340|P
20161206|TLYS|15161|41560|P
20161206|TM|10470|19531|P
20161206|TMF|48389|59752|P
20161206|TMH|12348|16947|P
20161206|TMHC|4839|19118|P
20161206|TMK|18674|45042|P
20161206|TMK-C|0|500|P
20161206|TMO|131472|250150|P
20161206|TMP|700|1400|P
20161206|TMQ|400|400|P
20161206|TMST|8100|14764|P
20161206|TMUS|507438|666784|P
20161206|TMUSP|100|1000|P
20161206|TMV|147956|452609|P
20161206|TNA|244286|716419|P
20161206|TNAV|1817|3617|P
20161206|TNC|2000|2481|P
20161206|TNDM|6794|11009|P
20161206|TNET|37101|70119|P
20161206|TNGO|900|3000|P
20161206|TNH|0|100|P
20161206|TNK|20763|36540|P
20161206|TNP|13613|20513|P
20161206|TNP-D|0|100|P
20161206|TNXP|16300|28800|P
20161206|TOFR|0|402|P
20161206|TOK|0|5994|P
20161206|TOL|472406|673009|P
20161206|TOLZ|900|900|P
20161206|TOO|28434|105646|P
20161206|TOO-A|242|242|P
20161206|TOPS|400|3600|P
20161206|TOT|83059|166114|P
20161206|TOTL|25947|33651|P
20161206|TOUR|5400|15108|P
20161206|TOWN|4263|28789|P
20161206|TOWR|700|4367|P
20161206|TPB|262|462|P
20161206|TPC|20248|34929|P
20161206|TPH|38790|68867|P
20161206|TPHS|709|1712|P
20161206|TPIC|632|1882|P
20161206|TPIV|1067|4200|P
20161206|TPL|1015|1015|P
20161206|TPLM|122232|181873|P
20161206|TPRE|4047|10485|P
20161206|TPVG|3900|11450|P
20161206|TPX|70999|76477|P
20161206|TPYP|0|3599|P
20161206|TQQQ|98923|159846|P
20161206|TR|3900|10415|P
20161206|TRC|700|900|P
20161206|TRCH|1363|2263|P
20161206|TRCO|6500|14770|P
20161206|TREC|700|1414|P
20161206|TREE|10000|13100|P
20161206|TREX|46404|58694|P
20161206|TRGP|34952|58084|P
20161206|TRHC|200|4228|P
20161206|TRI|57551|61151|P
20161206|TRIB|6344|12544|P
20161206|TRIL|1983|8589|P
20161206|TRIP|53611|122806|P
20161206|TRK|300|700|P
20161206|TRMB|40768|73829|P
20161206|TRMK|12186|19486|P
20161206|TRMR|3400|26102|P
20161206|TRN|47878|90137|P
20161206|TRNC|4329|29929|P
20161206|TRNO|2200|5399|P
20161206|TROV|2680|6580|P
20161206|TROW|63324|98566|P
20161206|TROX|12500|31243|P
20161206|TRP|15798|34257|P
20161206|TRQ|119424|204746|P
20161206|TRR|0|900|P
20161206|TRS|1131|2031|P
20161206|TRST|9657|11557|P
20161206|TRT|700|900|P
20161206|TRTL|300|1200|P
20161206|TRTN|11115|16278|P
20161206|TRU|16881|34923|P
20161206|TRUE|22323|32238|P
20161206|TRUP|3834|4734|P
20161206|TRV|55580|89411|P
20161206|TRVN|2112|7212|P
20161206|TRX|2300|7100|P
20161206|TRXC|8307|22714|P
20161206|TS|228518|307792|P
20161206|TSBK|0|200|P
20161206|TSC|1900|6800|P
20161206|TSCO|33649|58931|P
20161206|TSE|15222|27514|P
20161206|TSEM|18820|61035|P
20161206|TSI|300|1800|P
20161206|TSL|82804|98914|P
20161206|TSLA|120571|189478|P
20161206|TSLF|300|300|P
20161206|TSLX|200|6301|P
20161206|TSM|202672|308191|P
20161206|TSN|152885|224082|P
20161206|TSNU|6412|6412|P
20161206|TSO|125170|201102|P
20161206|TSQ|2265|9065|P
20161206|TSRA|3938|15488|P
20161206|TSRI|1400|4677|P
20161206|TSRO|27747|40838|P
20161206|TSS|23751|43768|P
20161206|TST|800|2800|P
20161206|TSU|47436|84352|P
20161206|TTC|24694|37394|P
20161206|TTD|29990|68094|P
20161206|TTEC|1143|1343|P
20161206|TTEK|16601|21084|P
20161206|TTFS|132|132|P
20161206|TTGT|2300|3000|P
20161206|TTI|12216|31026|P
20161206|TTM|19836|65525|P
20161206|TTMI|105838|206801|P
20161206|TTNP|400|3078|P
20161206|TTOO|1731|2731|P
20161206|TTP|900|3851|P
20161206|TTPH|22801|100038|P
20161206|TTS|6038|18370|P
20161206|TTT|200|1100|P
20161206|TTWO|86782|139678|P
20161206|TU|15100|18446|P
20161206|TUBE|9178|37474|P
20161206|TUES|7483|35032|P
20161206|TUP|13300|18296|P
20161206|TUR|102232|158162|P
20161206|TUSA|0|109|P
20161206|TUSK|7572|18891|P
20161206|TUZ|400|685|P
20161206|TV|128169|275077|P
20161206|TVE|300|500|P
20161206|TVIA|44519|76124|P
20161206|TVIX|485048|835552|P
20161206|TVPT|29678|58336|P
20161206|TWI|17307|26981|P
20161206|TWIN|400|600|P
20161206|TWLO|61532|139961|P
20161206|TWM|126684|178118|P
20161206|TWN|0|508|P
20161206|TWNK|27483|38563|P
20161206|TWNKW|1500|12300|P
20161206|TWO|43600|80222|P
20161206|TWOK|1705|1705|P
20161206|TWOU|13500|26877|P
20161206|TWTR|263217|520060|P
20161206|TWX|125378|322258|P
20161206|TX|6367|19751|P
20161206|TXMD|1727642|2299979|P
20161206|TXN|245386|424228|P
20161206|TXRH|66843|90427|P
20161206|TXT|47064|63163|P
20161206|TY|100|8080|P
20161206|TYBS|500|500|P
20161206|TYD|1800|1800|P
20161206|TYG|4281|4781|P
20161206|TYL|12404|32741|P
20161206|TYNS|0|100|P
20161206|TYO|200|1800|P
20161206|TYPE|6566|16080|P
20161206|TZA|1027195|1336955|P
20161206|TZOO|2289|4082|P
20161206|UA|145837|196460|P
20161206|UA.C|35822|98526|P
20161206|UAL|122128|286733|P
20161206|UAM|8255|29992|P
20161206|UAMY|400|1500|P
20161206|UAN|17606|35468|P
20161206|UBA|6453|10184|P
20161206|UBCP|0|200|P
20161206|UBFO|0|100|P
20161206|UBIO|5300|7485|P
20161206|UBNK|1400|3800|P
20161206|UBNT|22638|38741|P
20161206|UBP-F|0|100|P
20161206|UBR|4734|15746|P
20161206|UBS|180842|277389|P
20161206|UBSH|2000|4430|P
20161206|UBSI|6920|8657|P
20161206|UBT|100|100|P
20161206|UCBI|29360|39860|P
20161206|UCC|0|100|P
20161206|UCFC|6200|12018|P
20161206|UCI|124|424|P
20161206|UCO|1033520|1595532|P
20161206|UCP|3888|8877|P
20161206|UCTT|1900|10300|P
20161206|UDN|2200|4100|P
20161206|UDOW|8986|21692|P
20161206|UDR|78615|110990|P
20161206|UE|17033|31737|P
20161206|UEC|2378|14010|P
20161206|UEIC|1300|4100|P
20161206|UEPS|2900|4600|P
20161206|UFAB|100|100|P
20161206|UFCS|3401|4901|P
20161206|UFI|5960|10627|P
20161206|UFPI|1300|4000|P
20161206|UFPT|300|3218|P
20161206|UFS|16149|20259|P
20161206|UG|200|200|P
20161206|UGA|3728|5436|P
20161206|UGAZ|344659|905740|P
20161206|UGI|18128|38153|P
20161206|UGL|2100|3404|P
20161206|UGLD|29850|33850|P
20161206|UGP|12102|27299|P
20161206|UHAL|500|1000|P
20161206|UHN|1900|2521|P
20161206|UHS|32113|45013|P
20161206|UHT|300|300|P
20161206|UIHC|1200|3927|P
20161206|UIS|50879|69012|P
20161206|UL|178837|301570|P
20161206|ULBI|0|100|P
20161206|ULE|1825|4880|P
20161206|ULH|1247|8831|P
20161206|ULTA|32068|53882|P
20161206|ULTI|16150|19151|P
20161206|UMBF|50477|66812|P
20161206|UMC|2314|7322|P
20161206|UMDD|771|3071|P
20161206|UMH|302|1548|P
20161206|UMPQ|60642|88285|P
20161206|UMX|300|300|P
20161206|UN|295135|379859|P
20161206|UNB|839|1039|P
20161206|UNF|1100|1700|P
20161206|UNFI|21691|57690|P
20161206|UNG|901605|1848147|P
20161206|UNH|82256|192307|P
20161206|UNIS|200|1400|P
20161206|UNL|975|2755|P
20161206|UNM|26865|90475|P
20161206|UNP|138641|314775|P
20161206|UNT|37489|69294|P
20161206|UNTY|1175|2005|P
20161206|UNVR|27739|60025|P
20161206|UNXL|2296|2396|P
20161206|UOP|0|600|P
20161206|UPLD|200|2400|P
20161206|UPRO|72967|242070|P
20161206|UPS|62333|91543|P
20161206|UPV|475|850|P
20161206|UPW|0|200|P
20161206|URA|26235|46493|P
20161206|URBN|237019|334427|P
20161206|URE|9578|19448|P
20161206|URG|21100|67669|P
20161206|URI|63331|95409|P
20161206|URRE|3429|13442|P
20161206|URTH|700|700|P
20161206|URTY|33309|57836|P
20161206|USA|11371|58771|P
20161206|USAC|5670|10666|P
20161206|USAK|1200|3469|P
20161206|USAP|100|500|P
20161206|USAT|8734|14040|P
20161206|USB|345442|507880|P
20161206|USB-A|200|200|P
20161206|USB-M|100|300|P
20161206|USB-N|300|700|P
20161206|USB-O|100|100|P
20161206|USCI|8022|9053|P
20161206|USCR|17117|26037|P
20161206|USDP|1700|4786|P
20161206|USDU|400|1705|P
20161206|USFD|12100|26600|P
20161206|USG|50573|75672|P
20161206|USL|4100|7433|P
20161206|USLB|0|1250|P
20161206|USLV|27079|38266|P
20161206|USM|1625|3025|P
20161206|USMV|163421|380907|P
20161206|USNA|9637|10337|P
20161206|USO|3014388|5000839|P
20161206|USPH|2500|3300|P
20161206|USRT|100|100|P
20161206|UST|0|300|P
20161206|UTEK|1858|10454|P
20161206|UTF|351|2970|P
20161206|UTG|3121|4671|P
20161206|UTHR|11423|20616|P
20161206|UTI|3140|6962|P
20161206|UTL|1100|1200|P
20161206|UTSI|100|1200|P
20161206|UTX|57876|117823|P
20161206|UUP|948560|1000161|P
20161206|UUUU|9500|33500|P
20161206|UVE|10768|29809|P
20161206|UVSP|963|2163|P
20161206|UVV|7698|10281|P
20161206|UVXY|1655725|4042129|P
20161206|UWM|24505|52982|P
20161206|UWTI|1398624|2915570|P
20161206|UXI|700|1400|P
20161206|UYG|4257|7502|P
20161206|UYM|500|800|P
20161206|UZA|0|100|P
20161206|UZB|100|300|P
20161206|UZC|0|200|P
20161206|V|342161|689404|P
20161206|VA|226415|586646|P
20161206|VAC|12450|14752|P
20161206|VAL|9763|16864|P
20161206|VALE|1107779|1537433|P
20161206|VALE.P|290994|406149|P
20161206|VAR|33635|37717|P
20161206|VASC|3146|13790|P
20161206|VAW|8429|10329|P
20161206|VB|158614|170492|P
20161206|VBF|0|313|P
20161206|VBIV|7920|14100|P
20161206|VBK|19711|26052|P
20161206|VBLT|5172|10307|P
20161206|VBND|1000|1000|P
20161206|VBR|46496|59788|P
20161206|VBTX|2476|4576|P
20161206|VC|11388|23982|P
20161206|VCEL|1500|13200|P
20161206|VCF|200|200|P
20161206|VCIT|8670|26620|P
20161206|VCLT|200|900|P
20161206|VCO|300|878|P
20161206|VCR|3464|7266|P
20161206|VCRA|1600|8549|P
20161206|VCSH|156905|216866|P
20161206|VCV|3000|6399|P
20161206|VCYT|1433|5922|P
20161206|VDC|5893|18214|P
20161206|VDE|12790|25159|P
20161206|VDSI|4704|18334|P
20161206|VDTH|600|1300|P
20161206|VEA|948785|1187243|P
20161206|VEC|200|300|P
20161206|VECO|5826|11824|P
20161206|VEDL|6618|11450|P
20161206|VEEV|14922|31848|P
20161206|VEGI|854|1454|P
20161206|VER|124174|212736|P
20161206|VER-F|1712|16638|P
20161206|VET|1700|7500|P
20161206|VEU|294416|498124|P
20161206|VFC|121385|139401|P
20161206|VFH|107511|139782|P
20161206|VFL|0|1100|P
20161206|VG|81112|103077|P
20161206|VGI|1340|2811|P
20161206|VGIT|1200|1200|P
20161206|VGK|471869|785653|P
20161206|VGLT|200|200|P
20161206|VGM|3900|11000|P
20161206|VGR|11551|24628|P
20161206|VGSH|352|452|P
20161206|VGT|14928|38715|P
20161206|VGZ|28330|36430|P
20161206|VHC|2400|6085|P
20161206|VHI|945|10749|P
20161206|VHT|11930|23958|P
20161206|VIA|200|4630|P
20161206|VIAB|171828|301125|P
20161206|VIAV|162743|307916|P
20161206|VICL|0|990|P
20161206|VICR|3875|6947|P
20161206|VIDI|0|100|P
20161206|VIG|50092|63680|P
20161206|VIGI|800|1900|P
20161206|VII|0|100|P
20161206|VIIX|16662|34462|P
20161206|VIOG|5466|5966|P
20161206|VIOO|7959|21979|P
20161206|VIOV|1773|5943|P
20161206|VIP|95935|388251|P
20161206|VIPS|214007|301058|P
20161206|VIRT|4100|40923|P
20161206|VIS|21269|24344|P
20161206|VISI|385|385|P
20161206|VIV|60257|94241|P
20161206|VIVE|0|200|P
20161206|VIVO|2737|5396|P
20161206|VIXM|1545|4195|P
20161206|VIXY|447783|593451|P
20161206|VJET|880|7480|P
20161206|VKI|2378|17479|P
20161206|VKQ|2893|5193|P
20161206|VKTX|18470|85771|P
20161206|VKTXW|0|12600|P
20161206|VLGEA|100|700|P
20161206|VLO|187008|299925|P
20161206|VLP|1318|4334|P
20161206|VLRS|2253|14599|P
20161206|VLT|0|498|P
20161206|VLTC|2723|2723|P
20161206|VLUE|14044|14620|P
20161206|VLY|47307|83857|P
20161206|VMAX|350|1450|P
20161206|VMBS|2300|6115|P
20161206|VMC|21655|43126|P
20161206|VMI|2400|7092|P
20161206|VMM|0|700|P
20161206|VMO|1920|5820|P
20161206|VMW|30652|61283|P
20161206|VNCE|4700|6200|P
20161206|VNDA|11123|18016|P
20161206|VNET|16072|39704|P
20161206|VNLA|2600|2600|P
20161206|VNM|11828|16999|P
20161206|VNO|35062|40557|P
20161206|VNO-G|0|100|P
20161206|VNOM|400|1754|P
20161206|VNQ|441833|728429|P
20161206|VNQI|5990|14117|P
20161206|VNR|215147|487145|P
20161206|VNRAP|1900|4700|P
20161206|VNRBP|7500|13757|P
20161206|VNRCP|400|2760|P
20161206|VNRX|400|500|P
20161206|VNTV|30040|41165|P
20161206|VO|117783|132894|P
20161206|VOC|470|570|P
20161206|VOD|272351|547662|P
20161206|VOE|36219|43456|P
20161206|VONE|0|500|P
20161206|VONG|100|100|P
20161206|VONV|600|600|P
20161206|VOO|376710|421526|P
20161206|VOOG|3829|5484|P
20161206|VOOV|2160|2979|P
20161206|VOT|6351|7551|P
20161206|VOX|29366|42361|P
20161206|VOXX|7833|19077|P
20161206|VOYA|14148|48114|P
20161206|VPG|100|2100|P
20161206|VPL|6669|10480|P
20161206|VPU|19205|26311|P
20161206|VPV|6784|13922|P
20161206|VR|2905|9189|P
20161206|VR-A|300|300|P
20161206|VRA|27942|39407|P
20161206|VRAY|700|700|P
20161206|VRIG|0|400|P
20161206|VRML|157|157|P
20161206|VRNS|1612|5304|P
20161206|VRNT|15100|43866|P
20161206|VRP|8505|31152|P
20161206|VRS|2337|3337|P
20161206|VRSK|33867|79910|P
20161206|VRSN|34952|51284|P
20161206|VRTS|6099|9377|P
20161206|VRTU|14415|17605|P
20161206|VRTV|900|1200|P
20161206|VRTX|65519|123946|P
20161206|VRX|285355|493181|P
20161206|VSAR|999|6275|P
20161206|VSAT|24214|40502|P
20161206|VSEC|400|800|P
20161206|VSH|37869|48659|P
20161206|VSI|16745|26413|P
20161206|VSLR|600|600|P
20161206|VSM|38644|96926|P
20161206|VSR|100|500|P
20161206|VSS|14180|21319|P
20161206|VSTM|14200|118106|P
20161206|VSTO|15247|33520|P
20161206|VT|46193|85540|P
20161206|VTA|500|16516|P
20161206|VTEB|3373|55853|P
20161206|VTHR|1000|1000|P
20161206|VTI|150865|317679|P
20161206|VTIP|12581|33983|P
20161206|VTL|1061|1661|P
20161206|VTN|2034|4286|P
20161206|VTNR|1618|1818|P
20161206|VTR|29330|66615|P
20161206|VTTI|800|1900|P
20161206|VTV|79177|110332|P
20161206|VTVT|0|500|P
20161206|VTWG|0|100|P
20161206|VTWO|4185|5285|P
20161206|VTWV|100|500|P
20161206|VUG|42875|57178|P
20161206|VUZI|4400|14417|P
20161206|VV|8294|14874|P
20161206|VVC|5127|7932|P
20161206|VVI|800|1632|P
20161206|VVR|25489|33615|P
20161206|VVUS|12869|31069|P
20161206|VVV|16447|47537|P
20161206|VWO|1144459|2295558|P
20161206|VWOB|6500|39272|P
20161206|VWR|21890|38739|P
20161206|VXF|58842|87680|P
20161206|VXUS|33308|38719|P
20161206|VXX|4808188|6507075|P
20161206|VXZ|9516|20197|P
20161206|VYGR|4600|6600|P
20161206|VYM|112751|137528|P
20161206|VYMI|3180|3180|P
20161206|VZ|435325|653629|P
20161206|W|94037|136626|P
20161206|WAAS|7600|12087|P
20161206|WAB|57090|74741|P
20161206|WABC|10152|18352|P
20161206|WAC|3919|5867|P
20161206|WAFD|6375|10523|P
20161206|WAGE|5400|9886|P
20161206|WAIR|8300|15957|P
20161206|WAL|34836|44436|P
20161206|WALA|200|700|P
20161206|WASH|400|1300|P
20161206|WAT|27567|47760|P
20161206|WATT|19100|27000|P
20161206|WB|125592|180577|P
20161206|WBA|103672|205779|P
20161206|WBAI|3900|5400|P
20161206|WBC|40918|71251|P
20161206|WBIA|1455|1555|P
20161206|WBIB|500|600|P
20161206|WBIC|200|200|P
20161206|WBIH|0|400|P
20161206|WBIL|0|400|P
20161206|WBK|21015|22415|P
20161206|WBMD|6937|24115|P
20161206|WBS|46912|61509|P
20161206|WCC|20551|35044|P
20161206|WCG|11363|20370|P
20161206|WCIC|13906|28574|P
20161206|WCN|13421|24221|P
20161206|WCST|547|2747|P
20161206|WD|2800|15248|P
20161206|WDAY|93662|109189|P
20161206|WDC|213522|346641|P
20161206|WDFC|2000|3000|P
20161206|WDIV|896|2480|P
20161206|WDR|88018|118026|P
20161206|WDRW|300|600|P
20161206|WDTI|407|407|P
20161206|WEA|215|930|P
20161206|WEAT|14800|22030|P
20161206|WEB|12492|20092|P
20161206|WEC|33093|44160|P
20161206|WEN|262711|383198|P
20161206|WERN|24963|44086|P
20161206|WES|4663|8763|P
20161206|WETF|104787|172281|P
20161206|WEX|26396|30196|P
20161206|WEYS|0|100|P
20161206|WF|100|200|P
20161206|WFBI|1505|2662|P
20161206|WFC|1615715|2544559|P
20161206|WFC+|15079|29379|P
20161206|WFC-J|1300|3400|P
20161206|WFC-L|486|586|P
20161206|WFC-N|500|600|P
20161206|WFC-O|2606|2606|P
20161206|WFC-P|0|100|P
20161206|WFC-Q|800|1000|P
20161206|WFC-R|2554|4754|P
20161206|WFC-V|200|600|P
20161206|WFC-W|100|100|P
20161206|WFC-X|200|3400|P
20161206|WFM|220107|384945|P
20161206|WFT|390659|849139|P
20161206|WG|4678|6330|P
20161206|WGA|300|1938|P
20161206|WGBS|2466|2866|P
20161206|WGL|7279|14460|P
20161206|WGO|10048|16421|P
20161206|WGP|3102|8015|P
20161206|WHF|500|1600|P
20161206|WHG|1300|1300|P
20161206|WHLR|147|2247|P
20161206|WHR|65456|88392|P
20161206|WIA|600|800|P
20161206|WIFI|1900|4822|P
20161206|WILN|2700|4296|P
20161206|WIN|66878|90361|P
20161206|WINA|100|100|P
20161206|WING|20534|25601|P
20161206|WINS|200|300|P
20161206|WINT|900|2600|P
20161206|WIP|300|742|P
20161206|WIRE|5200|9200|P
20161206|WIT|25691|64285|P
20161206|WIW|0|600|P
20161206|WIX|7550|15387|P
20161206|WK|3416|6516|P
20161206|WKHS|300|600|P
20161206|WLB|5075|9987|P
20161206|WLDN|627|8754|P
20161206|WLFC|800|900|P
20161206|WLH|3408|8711|P
20161206|WLK|26197|49659|P
20161206|WLKP|100|600|P
20161206|WLL|558680|909115|P
20161206|WLTW|63526|87240|P
20161206|WM|25101|87512|P
20161206|WMAR|850|12501|P
20161206|WMB|126333|255683|P
20161206|WMC|3000|5450|P
20161206|WMCR|0|200|P
20161206|WMGI|30020|40699|P
20161206|WMIH|89927|90327|P
20161206|WMK|0|100|P
20161206|WMS|10800|26571|P
20161206|WMT|262910|452529|P
20161206|WMW|200|300|P
20161206|WNC|58023|72124|P
20161206|WNEB|1143|4843|P
20161206|WNR|51205|110881|P
20161206|WNRL|2474|4674|P
20161206|WNS|1000|5000|P
20161206|WOOD|800|2200|P
20161206|WOOF|25723|45214|P
20161206|WOR|35036|46605|P
20161206|WPC|6000|9402|P
20161206|WPCS|200|4320|P
20161206|WPG|66963|101499|P
20161206|WPPGY|12168|14173|P
20161206|WPRT|24355|27030|P
20161206|WPS|200|900|P
20161206|WPT|4658|4958|P
20161206|WPX|350780|593216|P
20161206|WPXP|200|1570|P
20161206|WPZ|37662|84289|P
20161206|WR|16960|37938|P
20161206|WRB|5349|9077|P
20161206|WRB-D|0|100|P
20161206|WRE|14985|31879|P
20161206|WRI|15086|27308|P
20161206|WRK|29046|60237|P
20161206|WRLD|4200|5778|P
20161206|WRN|100|1100|P
20161206|WSBC|4100|5900|P
20161206|WSBF|4284|6084|P
20161206|WSFS|1600|5491|P
20161206|WSM|41797|57527|P
20161206|WSO|3048|4748|P
20161206|WSR|1000|9174|P
20161206|WST|17050|23950|P
20161206|WSTC|2006|2916|P
20161206|WSTG|1700|5721|P
20161206|WSTL|300|300|P
20161206|WTBA|0|200|P
20161206|WTFC|8932|21399|P
20161206|WTFCM|200|1400|P
20161206|WTI|43287|80378|P
20161206|WTM|100|100|P
20161206|WTR|28111|47231|P
20161206|WTS|3023|5223|P
20161206|WTT|0|1900|P
20161206|WTW|26201|53598|P
20161206|WU|375720|476706|P
20161206|WUBA|41433|50674|P
20161206|WVE|855|855|P
20161206|WVFC|1322|1778|P
20161206|WVVI|0|100|P
20161206|WWAV|20326|53444|P
20161206|WWD|17696|33817|P
20161206|WWE|7147|17070|P
20161206|WWW|25367|50041|P
20161206|WY|96934|157560|P
20161206|WYN|37783|60607|P
20161206|WYNN|124405|170384|P
20161206|WYY|100|5090|P
20161206|X|864822|1279022|P
20161206|XAR|28929|32438|P
20161206|XBI|670034|1108284|P
20161206|XBIT|4000|5800|P
20161206|XBKS|7984|15920|P
20161206|XCO|53060|69960|P
20161206|XCRA|3200|16261|P
20161206|XEC|61294|100608|P
20161206|XEL|63657|101206|P
20161206|XENE|800|1200|P
20161206|XENT|7352|33756|P
20161206|XES|86538|100347|P
20161206|XGTI|3732|23179|P
20161206|XHB|186598|258959|P
20161206|XHE|100|2175|P
20161206|XHR|7600|15452|P
20161206|XHS|0|600|P
20161206|XIN|600|2600|P
20161206|XITK|3400|3400|P
20161206|XIV|1352700|2205422|P
20161206|XL|87184|124813|P
20161206|XLB|793628|1235254|P
20161206|XLE|2334181|3195062|P
20161206|XLF|12887461|16693847|P
20161206|XLG|500|2288|P
20161206|XLI|1152111|4685380|P
20161206|XLK|1438186|1707785|P
20161206|XLNX|102468|160666|P
20161206|XLP|4468962|5023595|P
20161206|XLRE|192378|366500|P
20161206|XLRN|16900|19476|P
20161206|XLU|1380216|2000324|P
20161206|XLV|648554|1045750|P
20161206|XLY|806981|1055390|P
20161206|XME|841645|1273345|P
20161206|XMLV|4365|8374|P
20161206|XMPT|6150|7508|P
20161206|XNCR|16859|63213|P
20161206|XNET|500|2009|P
20161206|XNY|1027|1527|P
20161206|XOG|68854|164676|P
20161206|XOM|505462|672818|P
20161206|XOMA|1043|2173|P
20161206|XON|45230|113170|P
20161206|XONE|3700|6112|P
20161206|XOP|2081116|3004530|P
20161206|XOXO|6501|11939|P
20161206|XPH|13300|29406|P
20161206|XPL|1100|1797|P
20161206|XPLR|1900|2200|P
20161206|XPO|34394|78243|P
20161206|XPP|600|2500|P
20161206|XRA|1500|6400|P
20161206|XRAY|65967|111255|P
20161206|XRDC|1400|12393|P
20161206|XRLV|225|225|P
20161206|XRM|500|2700|P
20161206|XRT|543775|792676|P
20161206|XRX|454368|948357|P
20161206|XSD|19200|22518|P
20161206|XSLV|16466|22225|P
20161206|XSW|0|634|P
20161206|XT|0|1814|P
20161206|XTL|300|1200|P
20161206|XTLB|0|1300|P
20161206|XTLY|3084|4816|P
20161206|XTN|4355|9905|P
20161206|XTNT|2900|3600|P
20161206|XXIA|20911|36747|P
20161206|XXII|10372|36920|P
20161206|XYL|45766|65786|P
20161206|Y|200|500|P
20161206|YANG|90569|99295|P
20161206|YCS|31060|38975|P
20161206|YDKN|7663|24287|P
20161206|YECO|0|800|P
20161206|YELP|36992|71573|P
20161206|YGE|400|1800|P
20161206|YGRO|1000|5900|P
20161206|YHOO|257224|426234|P
20161206|YIN|3800|6700|P
20161206|YINN|51650|63872|P
20161206|YLCO|400|400|P
20161206|YLD|279|2779|P
20161206|YMLI|0|750|P
20161206|YMLP|5900|9104|P
20161206|YNDX|146203|291338|P
20161206|YORW|100|200|P
20161206|YPF|10730|24730|P
20161206|YRCW|42274|76894|P
20161206|YRD|22962|44845|P
20161206|YUM|37917|147657|P
20161206|YUMA|908|2408|P
20161206|YUMC|41053|139284|P
20161206|YUME|110|1210|P
20161206|YXI|1600|1600|P
20161206|YY|75949|120322|P
20161206|YYY|0|1100|P
20161206|YZC|1500|2700|P
20161206|Z|807629|979404|P
20161206|ZAGG|400|2300|P
20161206|ZAIS|100|2400|P
20161206|ZAYO|44602|80339|P
20161206|ZBH|60783|102959|P
20161206|ZBIO|1900|2000|P
20161206|ZBRA|18333|23285|P
20161206|ZDGE|0|349|P
20161206|ZEN|17700|34139|P
20161206|ZEUS|2600|3900|P
20161206|ZF|5910|10418|P
20161206|ZFGN|1990|5099|P
20161206|ZG|860014|1434633|P
20161206|ZGNX|1800|4221|P
20161206|ZION|190908|226250|P
20161206|ZIONW|200|1800|P
20161206|ZIONZ|0|600|P
20161206|ZIOP|60240|80496|P
20161206|ZIV|871|3576|P
20161206|ZIXI|1212|2412|P
20161206|ZLTQ|50509|66704|P
20161206|ZMLP|500|500|P
20161206|ZN|1250|1250|P
20161206|ZNGA|443314|614013|P
20161206|ZNH|1573|2313|P
20161206|ZOES|22773|29924|P
20161206|ZPIN|600|1400|P
20161206|ZROZ|500|615|P
20161206|ZSAN|0|1369|P
20161206|ZSL|200|1225|P
20161206|ZTO|29184|91751|P
20161206|ZTR|200|5100|P
20161206|ZTS|79726|132806|P
20161206|ZUMZ|43654|58523|P
20161206|ZX|0|649|P
20161206|ZYNE|2583|4496|P