Date|Symbol|Short Volume|Total Volume|Market
20161130|A|28415|74070|P
20161130|AA|86409|235783|P
20161130|AAAP|600|1300|P
20161130|AAC|8200|13287|P
20161130|AADR|300|300|P
20161130|AAL|257880|423237|P
20161130|AAMC|100|300|P
20161130|AAN|11880|27473|P
20161130|AAOI|29378|52331|P
20161130|AAON|3600|4500|P
20161130|AAP|30258|53012|P
20161130|AAPL|1682706|3049968|P
20161130|AAT|2805|7705|P
20161130|AAU|3100|4200|P
20161130|AAV|19387|55698|P
20161130|AAWW|9884|14462|P
20161130|AAXJ|56442|79623|P
20161130|AB|13006|18229|P
20161130|ABAC|300|300|P
20161130|ABAX|20828|22528|P
20161130|ABB|305681|347409|P
20161130|ABBV|475854|674373|P
20161130|ABC|126771|194761|P
20161130|ABCB|1700|2576|P
20161130|ABCD|200|1600|P
20161130|ABCO|12665|17465|P
20161130|ABDC|1000|2800|P
20161130|ABE|0|4323|P
20161130|ABEO|40760|48157|P
20161130|ABEOW|300|18532|P
20161130|ABEV|857458|1258177|P
20161130|ABG|9650|17869|P
20161130|ABIL|2500|6800|P
20161130|ABIO|200|1356|P
20161130|ABM|8761|20872|P
20161130|ABMD|25360|40651|P
20161130|ABR|100|700|P
20161130|ABT|288554|544538|P
20161130|ABTL|5791|13602|P
20161130|ABTX|200|400|P
20161130|ABUS|9922|34128|P
20161130|ABX|790543|1311469|P
20161130|ABY|46500|73680|P
20161130|AC|500|500|P
20161130|ACAD|51753|84415|P
20161130|ACAS|28319|43488|P
20161130|ACAT|5553|8933|P
20161130|ACBI|700|3879|P
20161130|ACC|18889|49796|P
20161130|ACCO|22008|30308|P
20161130|ACET|13988|16383|P
20161130|ACGL|13247|26079|P
20161130|ACGLP|1816|6120|P
20161130|ACH|1159|8594|P
20161130|ACHC|40325|50665|P
20161130|ACHN|48806|94614|P
20161130|ACIA|27157|57410|P
20161130|ACIU|1185|3265|P
20161130|ACIW|31838|36480|P
20161130|ACLS|2000|2300|P
20161130|ACM|140133|198422|P
20161130|ACN|129493|162046|P
20161130|ACNB|200|300|P
20161130|ACOR|29193|52981|P
20161130|ACP|0|2745|P
20161130|ACRE|600|2600|P
20161130|ACRS|4947|9747|P
20161130|ACRX|6361|9404|P
20161130|ACSF|100|100|P
20161130|ACSI|100|100|P
20161130|ACST|13497|25467|P
20161130|ACTA|3997|16544|P
20161130|ACTG|4221|5921|P
20161130|ACTS|0|250|P
20161130|ACUR|200|200|P
20161130|ACV|1400|1600|P
20161130|ACWI|157761|203740|P
20161130|ACWV|2096|8562|P
20161130|ACWX|176742|231822|P
20161130|ACXM|4400|10761|P
20161130|ADAP|6200|8500|P
20161130|ADBE|85874|242013|P
20161130|ADC|7661|13406|P
20161130|ADES|900|2000|P
20161130|ADGE|0|6500|P
20161130|ADHD|3900|11556|P
20161130|ADI|135759|218386|P
20161130|ADK|300|300|P
20161130|ADM|101262|145417|P
20161130|ADMA|400|600|P
20161130|ADMP|3623|4223|P
20161130|ADMS|5200|7626|P
20161130|ADNT|7931|26488|P
20161130|ADP|88033|129806|P
20161130|ADPT|41891|99615|P
20161130|ADRE|200|400|P
20161130|ADRO|6213|12513|P
20161130|ADS|31089|38768|P
20161130|ADSK|348008|537689|P
20161130|ADSW|9800|30300|P
20161130|ADTN|7555|10155|P
20161130|ADUS|2189|3389|P
20161130|ADVM|4325|4825|P
20161130|ADX|300|9800|P
20161130|ADXS|25957|32797|P
20161130|AEB|100|100|P
20161130|AED|300|1752|P
20161130|AEE|81337|117776|P
20161130|AEG|160394|167791|P
20161130|AEGN|7504|16177|P
20161130|AEH|800|2200|P
20161130|AEIS|5785|13145|P
20161130|AEL|12283|37030|P
20161130|AEM|46563|73411|P
20161130|AEO|956650|1877512|P
20161130|AEP|81891|158333|P
20161130|AEPI|2894|3194|P
20161130|AER|90936|206288|P
20161130|AERI|13832|25568|P
20161130|AES|198852|244484|P
20161130|AET|102015|163788|P
20161130|AEUA|200|200|P
20161130|AEZS|1422|3622|P
20161130|AF|25967|61104|P
20161130|AFAM|700|2405|P
20161130|AFB|2481|6826|P
20161130|AFCO|9196|15500|P
20161130|AFG|5700|9200|P
20161130|AFGE|700|900|P
20161130|AFGH|0|134|P
20161130|AFH|700|700|P
20161130|AFI|2708|7408|P
20161130|AFK|100|3100|P
20161130|AFL|71056|104600|P
20161130|AFMD|1500|2931|P
20161130|AFSI|15495|24886|P
20161130|AFSI-A|100|100|P
20161130|AFSI-E|500|500|P
20161130|AFSI-F|1349|2393|P
20161130|AFSS|500|500|P
20161130|AFST|2924|3324|P
20161130|AFT|400|3500|P
20161130|AFW|300|300|P
20161130|AG|149109|246625|P
20161130|AGC|0|4400|P
20161130|AGCO|20548|34110|P
20161130|AGD|4900|8200|P
20161130|AGEN|64584|116513|P
20161130|AGFS|12722|22155|P
20161130|AGFSW|0|800|P
20161130|AGG|439751|660626|P
20161130|AGGE|200|400|P
20161130|AGGP|0|100|P
20161130|AGGY|8773|8773|P
20161130|AGI|77021|94012|P
20161130|AGII|2950|5452|P
20161130|AGIIL|843|1143|P
20161130|AGIO|25428|36185|P
20161130|AGLE|1100|1500|P
20161130|AGM|200|800|P
20161130|AGM-B|300|300|P
20161130|AGN|145934|239626|P
20161130|AGN-A|210|3617|P
20161130|AGNC|131896|240377|P
20161130|AGNCP|100|200|P
20161130|AGND|0|800|P
20161130|AGO|44240|85812|P
20161130|AGO-E|0|100|P
20161130|AGQ|49427|60149|P
20161130|AGR|5634|21768|P
20161130|AGRO|20700|29000|P
20161130|AGRX|3200|6975|P
20161130|AGTC|800|1900|P
20161130|AGU|29770|48564|P
20161130|AGX|6220|16454|P
20161130|AGYS|1200|3500|P
20161130|AGZ|600|1581|P
20161130|AHGP|4100|19687|P
20161130|AHH|30257|51588|P
20161130|AHL|2100|8524|P
20161130|AHL-A*|129|129|P
20161130|AHL-D|600|1000|P
20161130|AHP|7123|18099|P
20161130|AHPI|665|965|P
20161130|AHT|11031|22399|P
20161130|AHT-A|0|1000|P
20161130|AHT-G|2699|2699|P
20161130|AI|2157|3057|P
20161130|AIA|7712|9812|P
20161130|AIB|800|2700|P
20161130|AIF|1100|7700|P
20161130|AIG|218776|386362|P
20161130|AIG+|2809|5509|P
20161130|AIMC|2978|4578|P
20161130|AIMT|16933|22559|P
20161130|AIN|1893|3893|P
20161130|AINV|67627|117753|P
20161130|AIQ|100|1119|P
20161130|AIR|1900|7244|P
20161130|AIRG|4864|10924|P
20161130|AIRI|800|1200|P
20161130|AIRM|22064|31202|P
20161130|AIRR|568|1268|P
20161130|AIT|7010|15394|P
20161130|AIV|77897|126785|P
20161130|AIXG|1400|2800|P
20161130|AIZ|9957|26151|P
20161130|AJG|34732|75069|P
20161130|AJRD|2789|8089|P
20161130|AJX|2049|2149|P
20161130|AKAM|47994|101024|P
20161130|AKAO|16748|41052|P
20161130|AKBA|1600|4000|P
20161130|AKG|46543|60624|P
20161130|AKP|0|722|P
20161130|AKR|11706|19043|P
20161130|AKRX|35692|57833|P
20161130|AKS|659475|942255|P
20161130|AKTX|0|1046|P
20161130|AL|10631|20374|P
20161130|ALB|88134|121494|P
20161130|ALBO|2250|4644|P
20161130|ALD|0|1158|P
20161130|ALDR|24923|30623|P
20161130|ALDW|6620|12795|P
20161130|ALDX|1500|2800|P
20161130|ALE|10985|14934|P
20161130|ALEX|15189|21722|P
20161130|ALFA|418|618|P
20161130|ALGN|104375|135619|P
20161130|ALGT|9914|11214|P
20161130|ALIM|5300|19200|P
20161130|ALJ|52981|121776|P
20161130|ALJJ|300|2700|P
20161130|ALK|57057|87566|P
20161130|ALKS|69654|103629|P
20161130|ALL|93966|224475|P
20161130|ALL-A|180|380|P
20161130|ALLE|16929|36227|P
20161130|ALLT|3500|6200|P
20161130|ALLY|146700|244790|P
20161130|ALLY-A|0|403|P
20161130|ALN|500|2700|P
20161130|ALNY|66800|116373|P
20161130|ALOG|1600|2200|P
20161130|ALQA|1000|1400|P
20161130|ALR|19321|41752|P
20161130|ALR-B|100|100|P
20161130|ALRM|5789|6689|P
20161130|ALSK|2100|12390|P
20161130|ALSN|26358|58080|P
20161130|ALV|76994|93600|P
20161130|ALX|351|351|P
20161130|ALXN|75659|119014|P
20161130|AM|6889|18782|P
20161130|AMAG|36640|51277|P
20161130|AMAT|444711|990309|P
20161130|AMBA|43207|58280|P
20161130|AMBC|6350|12405|P
20161130|AMBCW|0|2800|P
20161130|AMBR|8187|17994|P
20161130|AMC|8807|14363|P
20161130|AMCC|17841|47738|P
20161130|AMCN|8000|35100|P
20161130|AMCX|22369|50071|P
20161130|AMD|1703508|2232098|P
20161130|AMDA|10749|12949|P
20161130|AME|62893|183508|P
20161130|AMED|6800|9876|P
20161130|AMFW|2400|10491|P
20161130|AMG|27849|38673|P
20161130|AMGN|154221|314805|P
20161130|AMH|49274|116809|P
20161130|AMH-D|475|475|P
20161130|AMH-E|0|250|P
20161130|AMID|2271|4351|P
20161130|AMJ|656169|757620|P
20161130|AMJL|0|4000|P
20161130|AMKR|43491|96230|P
20161130|AMLP|2182635|2761972|P
20161130|AMMA|300|300|P
20161130|AMN|19254|23254|P
20161130|AMNB|0|340|P
20161130|AMOT|100|200|P
20161130|AMOV|800|6234|P
20161130|AMP|38408|67523|P
20161130|AMPE|1309|1859|P
20161130|AMPH|8510|11458|P
20161130|AMRB|1000|2700|P
20161130|AMRC|1100|2778|P
20161130|AMRI|10117|15167|P
20161130|AMRK|0|100|P
20161130|AMRN|54709|83369|P
20161130|AMRS|34333|59374|P
20161130|AMS|0|200|P
20161130|AMSC|319|435|P
20161130|AMSF|1900|3253|P
20161130|AMSG|170621|255181|P
20161130|AMSWA|1120|1420|P
20161130|AMT|134689|291068|P
20161130|AMT-A|104|204|P
20161130|AMT-B|951|1751|P
20161130|AMTD|273462|411202|P
20161130|AMU|3114|7444|P
20161130|AMWD|10400|13000|P
20161130|AMX|255432|310757|P
20161130|AMZA|29625|41795|P
20161130|AMZN|167828|257750|P
20161130|AN|27608|37158|P
20161130|ANAT|300|500|P
20161130|ANCX|1000|6243|P
20161130|AND|6493|6493|P
20161130|ANDAR|300|400|P
20161130|ANDE|5268|7068|P
20161130|ANET|23890|37885|P
20161130|ANF|118497|171003|P
20161130|ANFI|5700|10200|P
20161130|ANGI|15999|19090|P
20161130|ANGL|700|126275|P
20161130|ANGO|3502|7404|P
20161130|ANH|3393|11961|P
20161130|ANIK|1400|4821|P
20161130|ANIP|4000|7844|P
20161130|ANSS|29220|47149|P
20161130|ANTH|32474|83198|P
20161130|ANTM|60455|103467|P
20161130|ANTX|0|600|P
20161130|ANW|6600|15602|P
20161130|ANY|100|7800|P
20161130|AOA|3521|4584|P
20161130|AOD|14599|80206|P
20161130|AOI|200|200|P
20161130|AOK|200|10786|P
20161130|AOM|2600|5585|P
20161130|AON|53675|108097|P
20161130|AOR|27377|32466|P
20161130|AOS|52127|81640|P
20161130|AOSL|3953|7853|P
20161130|AP|500|800|P
20161130|APA|294309|451470|P
20161130|APAM|22772|27167|P
20161130|APB|400|1100|P
20161130|APC|662623|1413435|P
20161130|APD|129539|205221|P
20161130|APDN|9892|10092|P
20161130|APDNW|0|400|P
20161130|APEI|8266|11966|P
20161130|APFH|16439|25955|P
20161130|APH|36149|54087|P
20161130|APHB|677|36666|P
20161130|APLE|51309|86153|P
20161130|APLP|4190|9628|P
20161130|APO|4193|20666|P
20161130|APOG|2250|5450|P
20161130|APOL|14132|31041|P
20161130|APPF|0|100|P
20161130|APPS|900|8600|P
20161130|APPY|1400|1400|P
20161130|APRI|1900|2600|P
20161130|APT|2264|6700|P
20161130|APTI|10100|13100|P
20161130|APTO|0|100|P
20161130|APTS|2400|17483|P
20161130|APU|9824|15317|P
20161130|APVO|4953|7300|P
20161130|APWC|200|200|P
20161130|AQMS|30722|34324|P
20161130|AQN|1400|11800|P
20161130|AQXP|2300|4900|P
20161130|AR|382405|492480|P
20161130|ARA|12149|18899|P
20161130|ARAY|6379|15943|P
20161130|ARC|2837|11657|P
20161130|ARCB|8039|11352|P
20161130|ARCC|49792|68723|P
20161130|ARCH|17100|45198|P
20161130|ARCO|13312|37022|P
20161130|ARCW|0|1100|P
20161130|ARCX|3899|3999|P
20161130|ARDC|0|700|P
20161130|ARDX|3006|7788|P
20161130|ARE|40975|57197|P
20161130|ARES|300|600|P
20161130|ARES-A|100|100|P
20161130|AREX|78690|170227|P
20161130|ARGS|1300|1983|P
20161130|ARGT|100|20387|P
20161130|ARH-C|100|100|P
20161130|ARI|15008|32845|P
20161130|ARI-C|1382|1582|P
20161130|ARIA|200439|294224|P
20161130|ARII|2100|4100|P
20161130|ARIS|200|200|P
20161130|ARKG|500|1550|P
20161130|ARKK|200|200|P
20161130|ARKR|0|100|P
20161130|ARLP|10536|24605|P
20161130|ARLZ|35717|46675|P
20161130|ARMK|45324|95563|P
20161130|ARNA|28557|51081|P
20161130|ARNC|141489|350499|P
20161130|ARNC-B|1100|1100|P
20161130|AROC|5616|22480|P
20161130|AROW|200|800|P
20161130|ARQL|1190|2390|P
20161130|ARR|12199|16418|P
20161130|ARRS|93036|160847|P
20161130|ARRY|224674|325588|P
20161130|ARTNA|200|1400|P
20161130|ARTW|0|200|P
20161130|ARTX|8076|37276|P
20161130|ARW|16651|24251|P
20161130|ARWAW|0|12700|P
20161130|ARWR|349900|693466|P
20161130|ASA|2801|4001|P
20161130|ASB|15186|31344|P
20161130|ASB+|800|800|P
20161130|ASB-D|0|200|P
20161130|ASC|5670|11295|P
20161130|ASCMA|800|2300|P
20161130|ASEA|0|1496|P
20161130|ASG|0|300|P
20161130|ASGN|19060|35218|P
20161130|ASH|22232|41197|P
20161130|ASHR|87799|149365|P
20161130|ASHS|0|1100|P
20161130|ASIX|14200|27918|P
20161130|ASM|12800|35112|P
20161130|ASMB|1116|2216|P
20161130|ASML|9890|24958|P
20161130|ASNA|155169|235190|P
20161130|ASND|500|3800|P
20161130|ASPN|3200|4747|P
20161130|ASPS|5790|8477|P
20161130|ASR|200|200|P
20161130|ASRV|0|540|P
20161130|AST|3073|11451|P
20161130|ASTC|0|100|P
20161130|ASTE|1200|4217|P
20161130|ASUR|100|200|P
20161130|ASX|7980|12980|P
20161130|AT|5100|9900|P
20161130|ATAI|0|100|P
20161130|ATAX|2800|4209|P
20161130|ATEC|5000|12380|P
20161130|ATEN|8600|15592|P
20161130|ATHM|9098|57449|P
20161130|ATHN|56281|69517|P
20161130|ATHX|5139|5639|P
20161130|ATI|122593|159528|P
20161130|ATKR|3200|5300|P
20161130|ATLO|2942|3042|P
20161130|ATMP|11367|16022|P
20161130|ATNI|800|1100|P
20161130|ATNM|1600|5035|P
20161130|ATO|21779|42557|P
20161130|ATOM|0|100|P
20161130|ATOS|11481|28093|P
20161130|ATR|32816|46516|P
20161130|ATRA|12500|14400|P
20161130|ATRC|4788|9888|P
20161130|ATRO|900|900|P
20161130|ATRS|5360|14809|P
20161130|ATSG|2715|9957|P
20161130|ATTO|100|800|P
20161130|ATTU|400|800|P
20161130|ATU|27596|83720|P
20161130|ATVI|451756|766220|P
20161130|ATW|347191|490549|P
20161130|AU|101462|173538|P
20161130|AUDC|200|3162|P
20161130|AUMN|12900|13000|P
20161130|AUNZ|0|100|P
20161130|AUO|34692|56870|P
20161130|AUPH|6650|19735|P
20161130|AUSE|200|600|P
20161130|AUY|537576|755278|P
20161130|AV|14613|23678|P
20161130|AVA|10377|12382|P
20161130|AVAL|1935|5835|P
20161130|AVAV|3517|5617|P
20161130|AVB|24908|41891|P
20161130|AVD|100|500|P
20161130|AVEO|5736|5736|P
20161130|AVGO|98126|180826|P
20161130|AVGR|7293|8893|P
20161130|AVH|2000|4600|P
20161130|AVHI|200|2400|P
20161130|AVID|23358|45373|P
20161130|AVIR|1100|1200|P
20161130|AVK|963|1663|P
20161130|AVNW|990|1590|P
20161130|AVP|241671|341088|P
20161130|AVT|14496|25195|P
20161130|AVV*|200|300|P
20161130|AVX|672|3472|P
20161130|AVXL|10455|15689|P
20161130|AVXS|19585|36234|P
20161130|AVY|59643|88172|P
20161130|AWF|200|1400|P
20161130|AWH|6700|15141|P
20161130|AWI|16333|20493|P
20161130|AWK|39405|64303|P
20161130|AWP|3471|9500|P
20161130|AWR|4690|8996|P
20161130|AWRE|2500|15245|P
20161130|AXAS|36746|153773|P
20161130|AXDX|6800|7600|P
20161130|AXE|3601|5701|P
20161130|AXGN|4110|8510|P
20161130|AXL|74456|94538|P
20161130|AXN|800|900|P
20161130|AXON|7000|10841|P
20161130|AXP|163715|257836|P
20161130|AXR|0|1421|P
20161130|AXS|8715|21955|P
20161130|AXS-E|500|10909|P
20161130|AXSM|100|2400|P
20161130|AXTA|76056|141843|P
20161130|AXTI|5400|13475|P
20161130|AXU|10100|34150|P
20161130|AYA|14100|21100|P
20161130|AYI|18547|23497|P
20161130|AYR|4342|9142|P
20161130|AYT|3600|6200|P
20161130|AZN|154527|367103|P
20161130|AZO|9153|17363|P
20161130|AZPN|41699|69699|P
20161130|AZRE|200|200|P
20161130|AZRX|159|1289|P
20161130|AZZ|2200|8449|P
20161130|B|2638|5586|P
20161130|BA|109222|195610|P
20161130|BAA|5900|19550|P
20161130|BAB|6776|24981|P
20161130|BABA|384169|694582|P
20161130|BABY|19906|25214|P
20161130|BAC|6504144|9354126|P
20161130|BAC+A|4200|59250|P
20161130|BAC+B|66992|130072|P
20161130|BAC-A|2100|4600|P
20161130|BAC-C|200|400|P
20161130|BAC-D|1250|2950|P
20161130|BAC-I|2900|2900|P
20161130|BAC-L|0|190|P
20161130|BAC-W|0|500|P
20161130|BAC-Y|100|100|P
20161130|BAF|700|3500|P
20161130|BAH|33897|55897|P
20161130|BAK|18800|27000|P
20161130|BAL|700|1560|P
20161130|BAM|55838|95901|P
20161130|BANC|17565|35296|P
20161130|BANC-C|400|500|P
20161130|BANC-E|0|536|P
20161130|BANF|500|500|P
20161130|BANR|3375|14775|P
20161130|BANX|5058|8587|P
20161130|BAP|25179|73785|P
20161130|BAS|77739|208709|P
20161130|BASI|400|1634|P
20161130|BATRA|100|200|P
20161130|BATRK|1200|4900|P
20161130|BATS|17858|62954|P
20161130|BAX|245561|511453|P
20161130|BBBY|82969|114847|P
20161130|BBC|100|100|P
20161130|BBD|946471|1395317|P
20161130|BBF|0|506|P
20161130|BBG|109526|214046|P
20161130|BBGI|100|100|P
20161130|BBH|2200|2900|P
20161130|BBK|200|562|P
20161130|BBL|187112|268506|P
20161130|BBN|6730|7030|P
20161130|BBOX|800|1500|P
20161130|BBRC|0|3213|P
20161130|BBRG|900|4219|P
20161130|BBRY|158887|328331|P
20161130|BBSI|900|1900|P
20161130|BBT|354948|488037|P
20161130|BBT-E|100|100|P
20161130|BBT-H|1000|4000|P
20161130|BBU|400|500|P
20161130|BBVA|102030|136532|P
20161130|BBW|100|3101|P
20161130|BBX|1200|4786|P
20161130|BBY|247301|411959|P
20161130|BC|26341|49843|P
20161130|BCBP|0|100|P
20161130|BCC|11282|13683|P
20161130|BCE|25047|33355|P
20161130|BCEI|38486|94886|P
20161130|BCH|400|600|P
20161130|BCLI|200|600|P
20161130|BCM|100|519|P
20161130|BCO|7394|15583|P
20161130|BCOR|4308|12030|P
20161130|BCOV|3901|17982|P
20161130|BCPC|3246|3458|P
20161130|BCR|15087|26193|P
20161130|BCRH|100|300|P
20161130|BCRX|8703|13329|P
20161130|BCS|243380|340370|P
20161130|BCS-A|0|100|P
20161130|BCS-D|300|300|P
20161130|BCTF|200|426|P
20161130|BCV|100|661|P
20161130|BCX|12175|14242|P
20161130|BDC|6588|9909|P
20161130|BDCL|5202|21602|P
20161130|BDCS|1404|2007|P
20161130|BDD|0|300|P
20161130|BDE|1900|5500|P
20161130|BDGE|1300|2500|P
20161130|BDJ|2000|7900|P
20161130|BDN|35457|50612|P
20161130|BDN-E|200|200|P
20161130|BDR|0|482|P
20161130|BDSI|18300|35705|P
20161130|BDX|53821|95824|P
20161130|BEAT|3900|6500|P
20161130|BEAV|49458|82798|P
20161130|BEBE|400|12200|P
20161130|BECN|21387|37662|P
20161130|BEL|9549|14631|P
20161130|BELFA|0|100|P
20161130|BELFB|600|600|P
20161130|BEN|125878|209521|P
20161130|BEP|800|800|P
20161130|BERY|109824|200267|P
20161130|BETR|20717|26817|P
20161130|BF.A|3762|7740|P
20161130|BF.B|46749|72847|P
20161130|BFAM|5252|12252|P
20161130|BFIN|0|200|P
20161130|BFK|465|2936|P
20161130|BFO|0|200|P
20161130|BFOR|837|1137|P
20161130|BFR|3498|5988|P
20161130|BFS|100|100|P
20161130|BFS-C|0|100|P
20161130|BFY|100|1031|P
20161130|BFZ|400|4700|P
20161130|BG|42552|66954|P
20161130|BGB|3700|23474|P
20161130|BGC|10178|14178|P
20161130|BGCP|27942|57435|P
20161130|BGFV|38605|49138|P
20161130|BGG|7367|19811|P
20161130|BGH|931|2231|P
20161130|BGI|1600|8442|P
20161130|BGNE|2800|12699|P
20161130|BGR|6500|17764|P
20161130|BGS|35091|48071|P
20161130|BGSF|9655|10755|P
20161130|BGT|400|1600|P
20161130|BGX|0|700|P
20161130|BGY|20334|43809|P
20161130|BHACW|0|100|P
20161130|BHB|100|200|P
20161130|BHBK|800|2500|P
20161130|BHE|3432|4732|P
20161130|BHI|252171|383919|P
20161130|BHK|1801|17113|P
20161130|BHLB|1790|6816|P
20161130|BHP|341972|472283|P
20161130|BIB|43564|59392|P
20161130|BID|32522|50822|P
20161130|BIDU|138597|204084|P
20161130|BIF|0|8800|P
20161130|BIG|51827|84082|P
20161130|BIIB|123927|213838|P
20161130|BIL|46370|54211|P
20161130|BIO|5800|12880|P
20161130|BIOA|3600|4000|P
20161130|BIOC|5275|7480|P
20161130|BIOL|1350|4075|P
20161130|BIOS|103261|157421|P
20161130|BIP|55931|79137|P
20161130|BIS|4500|30809|P
20161130|BIT|1799|9005|P
20161130|BITA|17481|23081|P
20161130|BIV|27170|31700|P
20161130|BIZD|100|1480|P
20161130|BJK|1800|5272|P
20161130|BJRI|11571|16948|P
20161130|BK|226766|339649|P
20161130|BK-C|1642|2142|P
20161130|BKCC|3200|5974|P
20161130|BKD|100016|129246|P
20161130|BKE|24236|32280|P
20161130|BKEP|1290|2290|P
20161130|BKF|1300|2100|P
20161130|BKFS|2100|13019|P
20161130|BKH|40845|54532|P
20161130|BKJ|1100|2021|P
20161130|BKK|300|1202|P
20161130|BKLN|218590|430120|P
20161130|BKMU|1600|4069|P
20161130|BKN|2278|4698|P
20161130|BKS|21796|32083|P
20161130|BKT|0|200|P
20161130|BKU|8027|17327|P
20161130|BL|6150|18550|P
20161130|BLBD|200|300|P
20161130|BLCM|26011|35138|P
20161130|BLD|5352|8411|P
20161130|BLDP|12742|18842|P
20161130|BLDR|48973|70880|P
20161130|BLE|1400|4968|P
20161130|BLH|2100|2100|P
20161130|BLIN|0|115|P
20161130|BLJ|3422|4122|P
20161130|BLK|23253|38649|P
20161130|BLKB|12785|16685|P
20161130|BLL|61635|141786|P
20161130|BLMN|39226|67889|P
20161130|BLMT|100|100|P
20161130|BLPH|1200|26041|P
20161130|BLRX|100|300|P
20161130|BLUE|88499|136731|P
20161130|BLV|7923|35316|P
20161130|BLW|2300|3900|P
20161130|BLX|2300|4628|P
20161130|BMA|3020|4120|P
20161130|BMCH|2100|5716|P
20161130|BME|1150|1995|P
20161130|BMI|11910|18289|P
20161130|BMO|15649|27562|P
20161130|BMRA|600|600|P
20161130|BMRC|400|400|P
20161130|BMRN|90437|134088|P
20161130|BMS|19895|30764|P
20161130|BMTC|1400|2100|P
20161130|BMY|353468|607662|P
20161130|BNCL|2200|5700|P
20161130|BNCN|1148|5897|P
20161130|BND|236314|355110|P
20161130|BNDC|100|100|P
20161130|BNDS|1300|3549|P
20161130|BNDX|21024|27655|P
20161130|BNED|4400|6178|P
20161130|BNFT|9371|15705|P
20161130|BNJ|0|200|P
20161130|BNO|100517|180834|P
20161130|BNS|50690|72990|P
20161130|BNSO|100|500|P
20161130|BNTC|3600|4100|P
20161130|BNY|158|758|P
20161130|BOBE|7416|15816|P
20161130|BOCH|0|504|P
20161130|BOE|4241|36155|P
20161130|BOFI|69956|91439|P
20161130|BOH|4700|13800|P
20161130|BOI|100|8406|P
20161130|BOIL|8452|119515|P
20161130|BOJA|158133|173835|P
20161130|BOKF|3900|7700|P
20161130|BOKFL|600|2160|P
20161130|BOLD|2835|4835|P
20161130|BOND|5012|13903|P
20161130|BONT|600|1100|P
20161130|BOOM|500|1300|P
20161130|BOOT|6105|9605|P
20161130|BORN|0|21520|P
20161130|BOSC|300|1200|P
20161130|BOTJ|0|831|P
20161130|BOX|36343|73632|P
20161130|BOXC|100|200|P
20161130|BP|666505|1042714|P
20161130|BPFH|9989|18475|P
20161130|BPI|12380|16702|P
20161130|BPK|2520|3270|P
20161130|BPL|24723|34623|P
20161130|BPMC|1500|13069|P
20161130|BPMX|38750|118228|P
20161130|BPOP|10100|25921|P
20161130|BPT|2482|7432|P
20161130|BPTH|3300|4400|P
20161130|BPY|4200|10000|P
20161130|BR|16296|38177|P
20161130|BRC|2820|6237|P
20161130|BRCD|272552|485602|P
20161130|BREW|3600|5752|P
20161130|BRF|8606|21960|P
20161130|BRFS|51270|77770|P
20161130|BRG|5856|9721|P
20161130|BRG-D|1900|1900|P
20161130|BRK.B|166019|337413|P
20161130|BRKL|900|1500|P
20161130|BRKR|32901|73011|P
20161130|BRKS|13332|31232|P
20161130|BRN|1450|2550|P
20161130|BRO|27741|37136|P
20161130|BRS|25472|37097|P
20161130|BRSS|1892|4946|P
20161130|BRX|32687|112210|P
20161130|BRZU|52072|144579|P
20161130|BSAC|8768|29439|P
20161130|BSBR|70504|86907|P
20161130|BSCG|1500|3961|P
20161130|BSCH|6963|20840|P
20161130|BSCI|1426|7540|P
20161130|BSCJ|3917|4319|P
20161130|BSCK|2625|37325|P
20161130|BSCL|11427|13224|P
20161130|BSCM|256|3136|P
20161130|BSCN|4399|8198|P
20161130|BSCO|2052|3151|P
20161130|BSD|600|1000|P
20161130|BSE|0|300|P
20161130|BSET|600|900|P
20161130|BSF|400|800|P
20161130|BSFT|10030|11326|P
20161130|BSJG|200|11680|P
20161130|BSJH|790|3168|P
20161130|BSJI|1614|47169|P
20161130|BSJJ|12304|37794|P
20161130|BSJK|5597|19589|P
20161130|BSJL|200|1210|P
20161130|BSJM|1538|1638|P
20161130|BSJN|0|6200|P
20161130|BSJO|100|300|P
20161130|BSL|1600|2900|P
20161130|BSM|1325|5825|P
20161130|BSMX|47844|77726|P
20161130|BSPM|2595|6910|P
20161130|BSQR|300|1500|P
20161130|BSRR|300|1400|P
20161130|BST|200|1000|P
20161130|BSTC|1100|2300|P
20161130|BSTG|100|100|P
20161130|BSV|34038|113010|P
20161130|BSX|345881|611527|P
20161130|BT|53907|67452|P
20161130|BTA|100|1127|P
20161130|BTAL|0|700|P
20161130|BTE|225030|380097|P
20161130|BTEC|0|100|P
20161130|BTG|216582|266412|P
20161130|BTI|176514|196012|P
20161130|BTO|2410|3410|P
20161130|BTT|4000|20900|P
20161130|BTX|5430|21897|P
20161130|BTX+|0|500|P
20161130|BTZ|3694|5294|P
20161130|BUD|84434|127884|P
20161130|BUFF|27686|53571|P
20161130|BUI|100|500|P
20161130|BUR|0|400|P
20161130|BURL|39488|74795|P
20161130|BUSE|500|1272|P
20161130|BV|11765|27799|P
20161130|BVN|66537|147916|P
20161130|BVSN|100|400|P
20161130|BVX|600|800|P
20161130|BW|17750|29116|P
20161130|BWA|115281|190228|P
20161130|BWEN|3000|9600|P
20161130|BWFG|100|100|P
20161130|BWG|700|1985|P
20161130|BWINA|100|970|P
20161130|BWINB|100|400|P
20161130|BWLD|10293|14193|P
20161130|BWP|6956|24197|P
20161130|BWX|10657|21916|P
20161130|BWXT|29541|51562|P
20161130|BWZ|1222|2612|P
20161130|BX|45980|181596|P
20161130|BXC|700|800|P
20161130|BXE|36536|46636|P
20161130|BXMT|29265|54471|P
20161130|BXMX|1900|3500|P
20161130|BXP|37003|59349|P
20161130|BXP-B|124|124|P
20161130|BXS|16397|18797|P
20161130|BYBK|400|400|P
20161130|BYD|42979|63744|P
20161130|BYLD|3700|5610|P
20161130|BYM|1300|4098|P
20161130|BZF|100|400|P
20161130|BZH|44007|49461|P
20161130|BZM|785|985|P
20161130|BZQ|49318|69936|P
20161130|BZUN|12486|25047|P
20161130|C|702693|1283277|P
20161130|C+A|16160|16260|P
20161130|C-C|600|600|P
20161130|C-J|0|100|P
20161130|C-K|1700|2300|P
20161130|C-N|0|400|P
20161130|C-S|0|100|P
20161130|CA|165609|227781|P
20161130|CAA|77102|117730|P
20161130|CAAS|1100|12415|P
20161130|CAB|14860|25460|P
20161130|CABO|400|1600|P
20161130|CAC|200|1599|P
20161130|CACB|27687|45427|P
20161130|CACC|7570|10032|P
20161130|CACI|3600|6400|P
20161130|CACQ|2500|4400|P
20161130|CADC|500|3912|P
20161130|CAE|2009|4960|P
20161130|CAF|2350|3350|P
20161130|CAFD|12146|17746|P
20161130|CAFE|0|300|P
20161130|CAG|88956|188867|P
20161130|CAH|109801|158922|P
20161130|CAI|300|2233|P
20161130|CAJ|23905|38029|P
20161130|CAKE|12702|22624|P
20161130|CAL|12429|20765|P
20161130|CALA|3295|9541|P
20161130|CALD|22249|39446|P
20161130|CALL|2700|5800|P
20161130|CALM|9779|13377|P
20161130|CALX|2000|5105|P
20161130|CAMP|10118|10749|P
20161130|CAMT|2152|4452|P
20161130|CANE|0|1000|P
20161130|CANF|2200|2700|P
20161130|CAPE|1350|1350|P
20161130|CAPL|1000|1700|P
20161130|CAPNW|100|100|P
20161130|CAPR|100|4900|P
20161130|CAR|70504|102189|P
20161130|CARA|61785|71873|P
20161130|CARB|4700|16566|P
20161130|CARO|1200|1500|P
20161130|CAS|6400|76094|P
20161130|CASC|9153|11481|P
20161130|CASH|2400|4900|P
20161130|CASI|900|5100|P
20161130|CASM|200|600|P
20161130|CASS|1800|2600|P
20161130|CASY|21815|42557|P
20161130|CAT|223254|358879|P
20161130|CATB|2050|7050|P
20161130|CATM|16161|30561|P
20161130|CATO|3452|8133|P
20161130|CATY|17753|34843|P
20161130|CAVM|53496|69259|P
20161130|CAW|200|400|P
20161130|CB|74020|135257|P
20161130|CBA|9270|29671|P
20161130|CBAK|5300|7370|P
20161130|CBAY|1100|1500|P
20161130|CBB|12329|19627|P
20161130|CBB-B|0|400|P
20161130|CBD|20734|48445|P
20161130|CBF|1900|3300|P
20161130|CBG|67826|94451|P
20161130|CBI|63787|98752|P
20161130|CBIO|8260|8760|P
20161130|CBK|1105|2005|P
20161130|CBL|100353|127865|P
20161130|CBL-D|100|2900|P
20161130|CBL-E|100|300|P
20161130|CBLI|3300|3500|P
20161130|CBM|10003|20148|P
20161130|CBMG|2700|2900|P
20161130|CBMX|19088|25787|P
20161130|CBMXW|0|5000|P
20161130|CBND|100|100|P
20161130|CBOE|38391|64441|P
20161130|CBON|0|100|P
20161130|CBPO|7627|13541|P
20161130|CBPX|5110|10510|P
20161130|CBR|5200|8000|P
20161130|CBRL|11787|16208|P
20161130|CBS|174390|276861|P
20161130|CBSH|17324|27044|P
20161130|CBSHP|120|120|P
20161130|CBT|16953|30700|P
20161130|CBU|3395|4852|P
20161130|CBZ|3223|4123|P
20161130|CC|63705|132694|P
20161130|CCA|200|400|P
20161130|CCBG|200|3800|P
20161130|CCC|6457|7257|P
20161130|CCCL|500|500|P
20161130|CCD|3400|7503|P
20161130|CCE|126038|203796|P
20161130|CCF|300|500|P
20161130|CCI|95451|233133|P
20161130|CCIH|100|1049|P
20161130|CCJ|78373|126322|P
20161130|CCK|34596|67425|P
20161130|CCL|309695|419820|P
20161130|CCLP|900|2400|P
20161130|CCM|300|500|P
20161130|CCMP|1500|2832|P
20161130|CCN|12969|17569|P
20161130|CCNE|700|1400|P
20161130|CCNWW|0|6240|P
20161130|CCO|2042|4830|P
20161130|CCOI|20625|27638|P
20161130|CCP|11500|29575|P
20161130|CCRC|900|12000|P
20161130|CCRN|6200|11300|P
20161130|CCS|1721|3342|P
20161130|CCU|3320|6720|P
20161130|CCUR|100|500|P
20161130|CCXI|9700|14600|P
20161130|CDC|0|200|P
20161130|CDE|125365|207994|P
20161130|CDEV|78372|112753|P
20161130|CDEVW|21572|364633|P
20161130|CDI|470|3008|P
20161130|CDK|13009|28092|P
20161130|CDL|100|300|P
20161130|CDNA|14350|16050|P
20161130|CDNS|125012|137213|P
20161130|CDR|7200|20179|P
20161130|CDTI|3900|7000|P
20161130|CDTX|2200|4700|P
20161130|CDW|35348|54848|P
20161130|CDXC|15393|16893|P
20161130|CDXS|1500|2300|P
20161130|CDZI|113804|151928|P
20161130|CE|29594|59375|P
20161130|CEA|7266|10066|P
20161130|CEB|8974|11115|P
20161130|CECE|19074|122955|P
20161130|CECO|25940|100130|P
20161130|CEE|100|700|P
20161130|CEF|49955|100098|P
20161130|CEFL|13884|17531|P
20161130|CEL|1200|2200|P
20161130|CELG|118814|304031|P
20161130|CELGZ|0|200|P
20161130|CELP|1731|6331|P
20161130|CEM|2700|8100|P
20161130|CEMB|227|227|P
20161130|CEMI|1100|2100|P
20161130|CEMP|56706|113309|P
20161130|CEN|500|4900|P
20161130|CENT|2150|4050|P
20161130|CENTA|3038|9158|P
20161130|CENX|49472|86669|P
20161130|CEO|21917|34399|P
20161130|CEQP|9353|19388|P
20161130|CERC|52594|185500|P
20161130|CERCW|24300|79800|P
20161130|CERCZ|1400|13600|P
20161130|CERN|110330|210900|P
20161130|CERS|21191|41453|P
20161130|CERU|7570|9370|P
20161130|CET|2097|6107|P
20161130|CETC|200|300|P
20161130|CETV|3000|3300|P
20161130|CETX|1300|2450|P
20161130|CEV|200|2400|P
20161130|CEVA|1600|3100|P
20161130|CEW|200|1047|P
20161130|CF|232320|460845|P
20161130|CFBK|0|3200|P
20161130|CFC-B|0|200|P
20161130|CFCB|100|100|P
20161130|CFD|719|819|P
20161130|CFFI|410|410|P
20161130|CFFN|26881|42625|P
20161130|CFG|241081|322031|P
20161130|CFI|100|100|P
20161130|CFMS|3600|7800|P
20161130|CFNL|300|1200|P
20161130|CFO|500|500|P
20161130|CFR|15760|32109|P
20161130|CFRX|0|100|P
20161130|CFX|39375|61042|P
20161130|CG|13939|35660|P
20161130|CGA|0|500|P
20161130|CGEN|1100|2881|P
20161130|CGG|1600|2322|P
20161130|CGI|12417|26791|P
20161130|CGIX|200|600|P
20161130|CGNT|7391|21268|P
20161130|CGNX|14437|19687|P
20161130|CGW|200|5996|P
20161130|CH|300|600|P
20161130|CHA|16533|22559|P
20161130|CHAD|299|1083|P
20161130|CHAU|2412|13915|P
20161130|CHCO|200|600|P
20161130|CHCT|1800|2400|P
20161130|CHD|60566|83865|P
20161130|CHDN|1500|1900|P
20161130|CHE|1300|1900|P
20161130|CHEF|2600|3700|P
20161130|CHEK|500|5000|P
20161130|CHFC|5248|13148|P
20161130|CHFN|200|1100|P
20161130|CHGG|19558|32291|P
20161130|CHH|8800|14056|P
20161130|CHI|2800|35400|P
20161130|CHIQ|3637|29945|P
20161130|CHIX|100|635|P
20161130|CHK|2911421|5787377|P
20161130|CHK-D|256|356|P
20161130|CHKE|2452|5256|P
20161130|CHKP|40871|75331|P
20161130|CHKR|0|4300|P
20161130|CHL|53437|85852|P
20161130|CHMA|4100|7014|P
20161130|CHMI|100|1300|P
20161130|CHMT|28094|48075|P
20161130|CHN|0|500|P
20161130|CHNR|500|500|P
20161130|CHRS|13209|19326|P
20161130|CHRW|93476|120577|P
20161130|CHS|163742|246612|P
20161130|CHSCL|283|616|P
20161130|CHSCM|200|200|P
20161130|CHSCN|0|600|P
20161130|CHSCO|300|300|P
20161130|CHSP|12465|59187|P
20161130|CHSP-A|400|600|P
20161130|CHT|17975|32675|P
20161130|CHTR|119196|165136|P
20161130|CHU|78791|120011|P
20161130|CHUBA|6053|8658|P
20161130|CHUBK|2671|17672|P
20161130|CHUY|5800|6672|P
20161130|CHW|26483|93047|P
20161130|CHY|15897|41553|P
20161130|CI|74374|119835|P
20161130|CIA|4051|7074|P
20161130|CIB|10779|23350|P
20161130|CID|2400|2800|P
20161130|CIDM|900|1997|P
20161130|CIE|109431|475749|P
20161130|CIEN|88508|135703|P
20161130|CIF|100|100|P
20161130|CIG|235280|329360|P
20161130|CIGI|577|1377|P
20161130|CII|1800|2489|P
20161130|CIK|0|6365|P
20161130|CIM|43903|73117|P
20161130|CIM-A|400|1200|P
20161130|CINF|36893|54329|P
20161130|CINR|100|200|P
20161130|CIO|524|1624|P
20161130|CIO-A|800|1000|P
20161130|CIR|600|1100|P
20161130|CISG|3800|15017|P
20161130|CIT|47383|87445|P
20161130|CIU|5976|22270|P
20161130|CIVB|3544|5023|P
20161130|CIVI|1200|14281|P
20161130|CIZ|100|100|P
20161130|CJNK|600|1700|P
20161130|CKEC|3764|12868|P
20161130|CKH|11637|13437|P
20161130|CL|134968|200874|P
20161130|CLAW|0|100|P
20161130|CLB|65141|80690|P
20161130|CLBH|0|566|P
20161130|CLBS|500|600|P
20161130|CLC|9237|13057|P
20161130|CLCD|12400|20959|P
20161130|CLCT|400|400|P
20161130|CLD|9953|53184|P
20161130|CLDC|600|1600|P
20161130|CLDCW|0|100|P
20161130|CLDT|7815|11777|P
20161130|CLDX|95865|116892|P
20161130|CLF|203975|665086|P
20161130|CLFD|800|1300|P
20161130|CLGX|25213|40888|P
20161130|CLH|11881|16981|P
20161130|CLI|14024|21438|P
20161130|CLIR|1300|1800|P
20161130|CLLS|3000|4072|P
20161130|CLM|700|8038|P
20161130|CLMS|958|1458|P
20161130|CLMT|5360|14369|P
20161130|CLNE|47294|78269|P
20161130|CLNT|0|2500|P
20161130|CLNY|15244|22891|P
20161130|CLNY-A|3360|3460|P
20161130|CLNY-C|100|1187|P
20161130|CLR|506304|893830|P
20161130|CLRB|2200|3700|P
20161130|CLRBW|0|2697|P
20161130|CLRBZ|0|100|P
20161130|CLRO|200|1200|P
20161130|CLS|4300|7300|P
20161130|CLSD|17298|48134|P
20161130|CLSN|1100|36617|P
20161130|CLUB|100|500|P
20161130|CLVS|71723|119910|P
20161130|CLW|1100|5922|P
20161130|CLX|69051|119181|P
20161130|CLY|5213|116981|P
20161130|CLYH|200|200|P
20161130|CM|130973|164873|P
20161130|CMA|241875|321630|P
20161130|CMA+|0|2000|P
20161130|CMBS|500|1249|P
20161130|CMC|47668|82633|P
20161130|CMCM|10200|24880|P
20161130|CMCO|2000|5000|P
20161130|CMCSA|398194|747988|P
20161130|CME|43594|101293|P
20161130|CMF|4085|6176|P
20161130|CMFN|100|1800|P
20161130|CMG|32747|46449|P
20161130|CMI|95540|138361|P
20161130|CMLS|400|600|P
20161130|CMN|3103|4103|P
20161130|CMO|20549|26519|P
20161130|CMP|6598|7998|P
20161130|CMPR|16685|20985|P
20161130|CMRE|264432|881136|P
20161130|CMRE-C|100|200|P
20161130|CMRE-D|100|200|P
20161130|CMRX|5508|10108|P
20161130|CMS|153606|207536|P
20161130|CMT|3954|6854|P
20161130|CMTL|5600|6900|P
20161130|CMU|0|200|P
20161130|CNA|1900|4200|P
20161130|CNAT|1333|2233|P
20161130|CNBKA|100|200|P
20161130|CNC|62102|97865|P
20161130|CNCE|600|1670|P
20161130|CNCO|2700|11219|P
20161130|CNCR|0|100|P
20161130|CNFR|0|300|P
20161130|CNHI|47481|60467|P
20161130|CNI|84740|113190|P
20161130|CNIT|1000|1000|P
20161130|CNK|15949|29859|P
20161130|CNMD|3847|7033|P
20161130|CNNX|10550|17530|P
20161130|CNO|41024|82855|P
20161130|CNOB|400|900|P
20161130|CNP|149162|202083|P
20161130|CNQ|209673|315050|P
20161130|CNS|3800|6200|P
20161130|CNSL|9664|17070|P
20161130|CNTF|800|1300|P
20161130|CNTY|3100|6850|P
20161130|CNV|0|200998|P
20161130|CNX|100825|232692|P
20161130|CNXC|678|2078|P
20161130|CNXN|1400|2400|P
20161130|CNXR|423|423|P
20161130|CNXT|936|1036|P
20161130|CNY|100|200|P
20161130|CO|500|8300|P
20161130|COBZ|1900|4512|P
20161130|CODI|200|2100|P
20161130|COF|130759|216113|P
20161130|COF+|200|800|P
20161130|COF-C|0|100|P
20161130|COF-D|0|147|P
20161130|COF-G|1200|9100|P
20161130|COF-P|1200|1387|P
20161130|COG|531123|704590|P
20161130|COGT|10513|12613|P
20161130|COH|131259|204098|P
20161130|COHR|1700|2700|P
20161130|COHU|200|500|P
20161130|COKE|1622|2322|P
20161130|COL|44295|76651|P
20161130|COLB|12652|20599|P
20161130|COLL|21875|28577|P
20161130|COLM|9756|12856|P
20161130|COMM|27939|55408|P
20161130|CONE|87600|136520|P
20161130|CONN|15238|20238|P
20161130|COO|57509|84309|P
20161130|COOL|401|1601|P
20161130|COP|639181|1300543|P
20161130|COPX|10200|11200|P
20161130|COR|17966|35121|P
20161130|CORE|10538|19050|P
20161130|CORI|400|1400|P
20161130|CORN|3100|10328|P
20161130|CORP|2288|3829|P
20161130|CORR|1132|2521|P
20161130|CORT|30010|44010|P
20161130|COST|83008|167070|P
20161130|COT|41030|72716|P
20161130|COTV|74991|83738|P
20161130|COTY|394322|637909|P
20161130|COUP|7845|17945|P
20161130|COVS|0|100|P
20161130|COW|1456|1656|P
20161130|COWN|23494|52288|P
20161130|COYN|0|200|P
20161130|CP|66783|108949|P
20161130|CPA|14910|28797|P
20161130|CPAC|100|5287|P
20161130|CPAH|0|1000|P
20161130|CPB|55310|100914|P
20161130|CPE|307395|624007|P
20161130|CPER|500|650|P
20161130|CPF|1100|7005|P
20161130|CPG|157854|204452|P
20161130|CPIX|100|100|P
20161130|CPK|1200|2000|P
20161130|CPL|10944|14188|P
20161130|CPLA|2900|4400|P
20161130|CPLP|20926|69607|P
20161130|CPN|217747|290374|P
20161130|CPPL|6877|29910|P
20161130|CPRT|11826|25345|P
20161130|CPRX|16612|20912|P
20161130|CPS|816|2513|P
20161130|CPSH|400|1000|P
20161130|CPSI|3905|7305|P
20161130|CPSS|800|800|P
20161130|CPST|1700|9700|P
20161130|CPT|34550|46363|P
20161130|CPTA|100|300|P
20161130|CQH|2900|15363|P
20161130|CQP|27779|34964|P
20161130|CQQQ|500|900|P
20161130|CR|12700|26900|P
20161130|CRAI|1500|3346|P
20161130|CRAK|0|400|P
20161130|CRAY|12874|18548|P
20161130|CRBN|5337|6637|P
20161130|CRBP|13085|18028|P
20161130|CRC|334078|782262|P
20161130|CRCM|11212|18066|P
20161130|CRD.A|3000|4200|P
20161130|CRD.B|300|600|P
20161130|CRDS|800|1400|P
20161130|CRED|1092|5183|P
20161130|CREE|21086|28821|P
20161130|CRESY|4400|7496|P
20161130|CRF|200|1600|P
20161130|CRH|23119|40144|P
20161130|CRHM|22150|24550|P
20161130|CRI|24989|48481|P
20161130|CRIS|29609|46512|P
20161130|CRK|12835|83996|P
20161130|CRL|36854|79325|P
20161130|CRM|166338|322020|P
20161130|CRMD|13800|19100|P
20161130|CRME|6400|13300|P
20161130|CRMT|1300|1800|P
20161130|CRNT|618|1718|P
20161130|CROC|600|900|P
20161130|CROP|100|1800|P
20161130|CROX|70019|112378|P
20161130|CRR|66868|93396|P
20161130|CRS|11007|19481|P
20161130|CRSP|10390|11090|P
20161130|CRT|1566|3766|P
20161130|CRTN|0|7000|P
20161130|CRTO|94193|118559|P
20161130|CRUS|53593|88439|P
20161130|CRVL|2172|7544|P
20161130|CRVS|600|2100|P
20161130|CRWS|400|500|P
20161130|CRY|3201|7301|P
20161130|CRZO|245270|421314|P
20161130|CS|245336|411839|P
20161130|CSA|0|261|P
20161130|CSAL|48995|82755|P
20161130|CSBK|1075|3775|P
20161130|CSBR|101375|184052|P
20161130|CSC|153439|244456|P
20161130|CSCO|993695|1717415|P
20161130|CSD|300|400|P
20161130|CSF|100|100|P
20161130|CSFL|8846|16821|P
20161130|CSGP|21289|32679|P
20161130|CSGS|3800|11564|P
20161130|CSI|100|100|P
20161130|CSII|7300|11600|P
20161130|CSIQ|44020|91178|P
20161130|CSJ|52193|74638|P
20161130|CSL|6295|14495|P
20161130|CSLS|400|500|P
20161130|CSLT|400|6340|P
20161130|CSM|100|200|P
20161130|CSOD|25852|36337|P
20161130|CSQ|13382|17382|P
20161130|CSRA|50791|94055|P
20161130|CSS|980|980|P
20161130|CST|4931|11331|P
20161130|CSTE|16011|28297|P
20161130|CSTM|5336|9636|P
20161130|CSTR|542|3442|P
20161130|CSU|17064|22264|P
20161130|CSV|1600|2800|P
20161130|CSWC|3500|29673|P
20161130|CSWI|7926|13788|P
20161130|CSX|510725|781639|P
20161130|CTAS|11270|24873|P
20161130|CTB|11520|27721|P
20161130|CTBB|1100|9836|P
20161130|CTBI|2400|3400|P
20161130|CTG|500|4544|P
20161130|CTHR|1617|7717|P
20161130|CTIC|21834|26513|P
20161130|CTL|441320|628604|P
20161130|CTLT|17883|32295|P
20161130|CTMX|2000|9600|P
20161130|CTO|300|400|P
20161130|CTR|500|4103|P
20161130|CTRE|16714|34897|P
20161130|CTRL|1300|2951|P
20161130|CTRN|4000|8055|P
20161130|CTRP|171375|323321|P
20161130|CTRV|13419|17819|P
20161130|CTS|3964|5864|P
20161130|CTSH|99337|270103|P
20161130|CTSO|494|494|P
20161130|CTT|600|2500|P
20161130|CTU|100|200|P
20161130|CTV|600|600|P
20161130|CTWS|1500|1800|P
20161130|CTX|100|100|P
20161130|CTXS|24879|42473|P
20161130|CTY|230|230|P
20161130|CTZ|400|400|P
20161130|CUB|4716|5616|P
20161130|CUBA|4941|13441|P
20161130|CUBE|39611|92194|P
20161130|CUBI|2409|4724|P
20161130|CUBI-D|0|158|P
20161130|CUBI-F|100|100|P
20161130|CUBN|0|483|P
20161130|CUDA|10366|27370|P
20161130|CUI|300|1100|P
20161130|CUK|40776|82384|P
20161130|CUNB|200|860|P
20161130|CUR|7400|17700|P
20161130|CURE|9297|15761|P
20161130|CUT|7897|9865|P
20161130|CUTR|4000|5100|P
20161130|CUZ|157140|208913|P
20161130|CVA|29254|60581|P
20161130|CVBF|30933|52112|P
20161130|CVCO|200|500|P
20161130|CVCY|3669|4069|P
20161130|CVE|208506|325883|P
20161130|CVEO|16654|52029|P
20161130|CVG|28349|72750|P
20161130|CVGI|900|5334|P
20161130|CVGW|10620|13820|P
20161130|CVI|41723|78025|P
20161130|CVLT|4390|9690|P
20161130|CVLY|300|300|P
20161130|CVM|60688|110032|P
20161130|CVM+|4200|4400|P
20161130|CVO|3100|12742|P
20161130|CVRR|15971|47766|P
20161130|CVRS|6570|14350|P
20161130|CVS|301431|691888|P
20161130|CVTI|700|3600|P
20161130|CVU|200|3209|P
20161130|CVV|700|6703|P
20161130|CVX|888447|1429101|P
20161130|CVY|4858|8608|P
20161130|CW|11627|16590|P
20161130|CWAY|500|2249|P
20161130|CWB|26474|84039|P
20161130|CWBC|100|200|P
20161130|CWCO|1230|2430|P
20161130|CWEI|36142|61656|P
20161130|CWH|4484|14413|P
20161130|CWI|104802|110719|P
20161130|CWS|1300|1300|P
20161130|CWST|5500|16300|P
20161130|CWT|8167|11020|P
20161130|CX|556658|627910|P
20161130|CXDC|0|500|P
20161130|CXE|1600|6400|P
20161130|CXH|200|1300|P
20161130|CXO|92423|163756|P
20161130|CXP|16000|30917|P
20161130|CXRX|36944|66131|P
20161130|CXW|81806|158939|P
20161130|CY|156210|243586|P
20161130|CYAD|400|1315|P
20161130|CYB|0|300|P
20161130|CYBE|1488|1888|P
20161130|CYBR|6000|11425|P
20161130|CYCC|2100|2600|P
20161130|CYCCP|100|100|P
20161130|CYD|3544|8069|P
20161130|CYH|68698|152842|P
20161130|CYNO|8000|12649|P
20161130|CYOU|5225|16596|P
20161130|CYRX|0|300|P
20161130|CYS|67015|89259|P
20161130|CYS-A|136|136|P
20161130|CYTK|8467|10750|P
20161130|CYTR|45260|138521|P
20161130|CYTX|710|810|P
20161130|CZA|400|1686|P
20161130|CZFC|100|500|P
20161130|CZNC|200|600|P
20161130|CZR|50884|58068|P
20161130|CZWI|0|100|P
20161130|CZZ|47877|83275|P
20161130|D|187042|212876|P
20161130|DAC|1719|3973|P
20161130|DAIO|300|700|P
20161130|DAKT|5900|14164|P
20161130|DAL|300566|481461|P
20161130|DAN|47442|64604|P
20161130|DAR|37784|60320|P
20161130|DATA|17437|28441|P
20161130|DAVE|100|200|P
20161130|DB|311583|394850|P
20161130|DBA|184914|228938|P
20161130|DBAW|100|2400|P
20161130|DBB|10144|14371|P
20161130|DBBR|100|100|P
20161130|DBC|836671|1296933|P
20161130|DBD|20414|32871|P
20161130|DBE|7635|13700|P
20161130|DBEF|271952|343022|P
20161130|DBEM|200|200|P
20161130|DBEU|75144|80530|P
20161130|DBEZ|750|750|P
20161130|DBGR|800|900|P
20161130|DBIF|300|300|P
20161130|DBJP|108824|185008|P
20161130|DBKO|1400|4700|P
20161130|DBL|7498|16400|P
20161130|DBMX|0|100|P
20161130|DBO|73361|159666|P
20161130|DBP|8320|11148|P
20161130|DBS|800|1800|P
20161130|DBV|401|853|P
20161130|DBVT|5402|7802|P
20161130|DCA|0|500|P
20161130|DCI|66534|103754|P
20161130|DCIX|34021|92963|P
20161130|DCM|39590|66152|P
20161130|DCO|1100|3200|P
20161130|DCOM|1400|2800|P
20161130|DCT|9379|20786|P
20161130|DCTH|4100|22844|P
20161130|DCUC|300|400|P
20161130|DD|191911|298580|P
20161130|DDC|1200|6227|P
20161130|DDD|189705|212441|P
20161130|DDF|500|655|P
20161130|DDG|290|2480|P
20161130|DDM|9626|11614|P
20161130|DDR|265112|472577|P
20161130|DDR-J|0|200|P
20161130|DDS|22632|28940|P
20161130|DDT|0|300|P
20161130|DDWM|0|100|P
20161130|DE|104508|411339|P
20161130|DEA|9696|13584|P
20161130|DECK|67949|84578|P
20161130|DEEF|0|3600|P
20161130|DEF|100|2387|P
20161130|DEI|24508|33672|P
20161130|DEL|600|800|P
20161130|DELT|0|900|P
20161130|DEM|9529|28782|P
20161130|DEMG|0|200|P
20161130|DENN|20400|32102|P
20161130|DEO|66430|151685|P
20161130|DEPO|114267|154112|P
20161130|DERM|2708|24735|P
20161130|DES|6433|10726|P
20161130|DEST|200|2700|P
20161130|DEUS|2230|2630|P
20161130|DEX|1200|6732|P
20161130|DF|36200|60275|P
20161130|DFBG|1700|5609|P
20161130|DFE|2498|26634|P
20161130|DFIN|9713|26192|P
20161130|DFJ|800|2000|P
20161130|DFP|200|1250|P
20161130|DFRG|6950|11845|P
20161130|DFS|131699|216439|P
20161130|DFS-B|100|100|P
20161130|DFT|29653|58870|P
20161130|DG|216276|495653|P
20161130|DGAS|100|323|P
20161130|DGAZ|858661|1385901|P
20161130|DGI|6476|9076|P
20161130|DGICA|0|100|P
20161130|DGII|4758|9287|P
20161130|DGL|500|1500|P
20161130|DGLD|3200|6754|P
20161130|DGLY|0|100|P
20161130|DGP|300|2759|P
20161130|DGRE|0|200|P
20161130|DGRO|35838|40855|P
20161130|DGRS|400|400|P
20161130|DGRW|2360|2560|P
20161130|DGS|6554|35848|P
20161130|DGX|46110|87294|P
20161130|DGZ|9507|12107|P
20161130|DHF|100|1200|P
20161130|DHG|1900|4700|P
20161130|DHI|132730|397195|P
20161130|DHIL|195|195|P
20161130|DHR|94996|207865|P
20161130|DHS|3070|5579|P
20161130|DHT|107469|190927|P
20161130|DHVW|0|100|P
20161130|DHX|2800|6340|P
20161130|DHY|0|1600|P
20161130|DI|285|385|P
20161130|DIA|660042|1140328|P
20161130|DIAX|3348|4148|P
20161130|DIG|29713|81601|P
20161130|DIM|1400|1400|P
20161130|DIN|4601|8601|P
20161130|DIOD|8034|16301|P
20161130|DIS|515405|878472|P
20161130|DISCA|169885|219064|P
20161130|DISCK|182841|233661|P
20161130|DISH|69185|108950|P
20161130|DIT|100|1155|P
20161130|DIV|4371|4371|P
20161130|DIVY|0|1100|P
20161130|DJCI|111|2110|P
20161130|DJP|34340|55604|P
20161130|DK|41732|91939|P
20161130|DKL|400|700|P
20161130|DKS|69538|237266|P
20161130|DKT|421|1721|P
20161130|DL|2740|4475|P
20161130|DLA|2200|3500|P
20161130|DLB|8342|27573|P
20161130|DLN|1000|2200|P
20161130|DLNG|1100|16425|P
20161130|DLPH|112883|200925|P
20161130|DLR|77952|93120|P
20161130|DLR-G|287|287|P
20161130|DLR-H|0|100|P
20161130|DLR-I|100|100|P
20161130|DLS|3785|4952|P
20161130|DLTH|9416|13416|P
20161130|DLTR|159903|262592|P
20161130|DLX|5078|9691|P
20161130|DM|6247|18117|P
20161130|DMB|1601|7787|P
20161130|DMF|1319|6142|P
20161130|DMLP|3419|5019|P
20161130|DMO|500|2301|P
20161130|DMPI|0|100|P
20161130|DMRC|1900|1900|P
20161130|DMTX|100|800|P
20161130|DNAI|17395|24825|P
20161130|DNB|5400|12560|P
20161130|DNBF|200|300|P
20161130|DNKN|45721|81898|P
20161130|DNL|0|700|P
20161130|DNN|11800|20800|P
20161130|DNO|9891|19483|P
20161130|DNOW|113644|209407|P
20161130|DNP|3388|8511|P
20161130|DNR|879806|1768915|P
20161130|DO|238578|366377|P
20161130|DOC|27430|38934|P
20161130|DOG|59321|123432|P
20161130|DOL|100|511|P
20161130|DON|11552|11752|P
20161130|DOO|600|2000|P
20161130|DOOR|3800|13700|P
20161130|DORM|5174|7274|P
20161130|DOV|92291|216576|P
20161130|DOW|638095|964817|P
20161130|DOX|24583|65947|P
20161130|DPG|1900|3600|P
20161130|DPK|100|1830|P
20161130|DPLO|19145|34226|P
20161130|DPM|8867|17357|P
20161130|DPRX|3062|3562|P
20161130|DPS|92463|178565|P
20161130|DPST|1040|1440|P
20161130|DPW|0|200|P
20161130|DPZ|15266|25666|P
20161130|DQ|983|1183|P
20161130|DRA|200|300|P
20161130|DRAD|400|800|P
20161130|DRAM|25003|40822|P
20161130|DRD|7949|18949|P
20161130|DRE|122828|199008|P
20161130|DRH|83263|98058|P
20161130|DRI|53822|88321|P
20161130|DRIO|0|600|P
20161130|DRIP|281368|737508|P
20161130|DRN|32036|59945|P
20161130|DRNA|8135|18572|P
20161130|DRQ|18910|28330|P
20161130|DRRX|8020|12377|P
20161130|DRUA|600|1700|P
20161130|DRV|14655|19013|P
20161130|DRW|1000|2424|P
20161130|DRWI|400|2365|P
20161130|DRYS|1139206|2342855|P
20161130|DSCI|150|15303|P
20161130|DSE|1300|10100|P
20161130|DSGX|500|1400|P
20161130|DSI|300|700|P
20161130|DSL|8068|40232|P
20161130|DSLV|3300|7800|P
20161130|DSM|1925|4613|P
20161130|DSPG|400|900|P
20161130|DSS|1745|1745|P
20161130|DST|4214|11094|P
20161130|DSU|11067|11567|P
20161130|DSUM|0|4000|P
20161130|DSW|74482|112450|P
20161130|DSX|31656|87954|P
20161130|DSX-B|100|100|P
20161130|DTD|1570|1943|P
20161130|DTE|59465|97961|P
20161130|DTEA|2314|4314|P
20161130|DTF|100|700|P
20161130|DTH|100|1606|P
20161130|DTJ|0|372|P
20161130|DTK|1100|1100|P
20161130|DTLA-|0|3057|P
20161130|DTLK|1556|75152|P
20161130|DTN|100|1636|P
20161130|DTO|646|12106|P
20161130|DTRM|0|100|P
20161130|DTSI|2409|3900|P
20161130|DTUS|4200|5100|P
20161130|DTYS|1300|1700|P
20161130|DUC|7010|7803|P
20161130|DUG|48872|87577|P
20161130|DUK|200871|276967|P
20161130|DUKH|300|300|P
20161130|DUST|668559|1419228|P
20161130|DV|18052|32312|P
20161130|DVA|106894|148433|P
20161130|DVAX|82253|129003|P
20161130|DVEM|0|500|P
20161130|DVHL|500|1500|P
20161130|DVMT|18278|69563|P
20161130|DVN|671000|1239127|P
20161130|DVP|0|2975|P
20161130|DVY|225911|260279|P
20161130|DVYA|800|3800|P
20161130|DVYE|400|1414|P
20161130|DVYL|170|170|P
20161130|DW|3678|6317|P
20161130|DWAQ|0|100|P
20161130|DWAS|7167|9861|P
20161130|DWCH|37667|57292|P
20161130|DWFI|16867|19067|P
20161130|DWIN|243|243|P
20161130|DWM|10500|11600|P
20161130|DWSN|2461|7061|P
20161130|DWTI|376322|1244864|P
20161130|DWTR|0|200|P
20161130|DWX|36724|46721|P
20161130|DX|1300|2900|P
20161130|DXB|100|100|P
20161130|DXCM|154024|235510|P
20161130|DXD|316312|369648|P
20161130|DXGE|400|3600|P
20161130|DXJ|858728|1424988|P
20161130|DXJF|9110|10510|P
20161130|DXJR|1100|3700|P
20161130|DXJS|3000|3200|P
20161130|DXLG|1400|2000|P
20161130|DXPE|30476|47518|P
20161130|DXTR|300|1400|P
20161130|DXYN|0|400|P
20161130|DY|36108|55872|P
20161130|DYLS|700|700|P
20161130|DYN|200879|325054|P
20161130|DYSL|0|100|P
20161130|DYY|200|600|P
20161130|DZK|100|100|P
20161130|DZSI|100|900|P
20161130|DZZ|7500|26219|P
20161130|E|9681|54675|P
20161130|EA|134235|232456|P
20161130|EAD|7342|18360|P
20161130|EAE|0|100|P
20161130|EAI|600|900|P
20161130|EARN|200|700|P
20161130|EARS|500|700|P
20161130|EAT|73636|93148|P
20161130|EBAY|515540|936776|P
20161130|EBAYL|1355|3983|P
20161130|EBF|300|1600|P
20161130|EBIO|600|10325|P
20161130|EBIX|7561|9361|P
20161130|EBMT|200|1800|P
20161130|EBND|2391|14391|P
20161130|EBR|8000|41199|P
20161130|EBR.B|7373|11903|P
20161130|EBS|27798|46341|P
20161130|EBSB|3700|6495|P
20161130|EBTC|100|100|P
20161130|EC|52956|97331|P
20161130|ECA|709891|1302777|P
20161130|ECC|200|325|P
20161130|ECF|0|4740|P
20161130|ECH|51719|81832|P
20161130|ECHO|1700|2000|P
20161130|ECL|30447|48479|P
20161130|ECNS|500|900|P
20161130|ECOL|700|2144|P
20161130|ECOM|500|1334|P
20161130|ECON|8769|12203|P
20161130|ECPG|13048|18785|P
20161130|ECR|70437|110817|P
20161130|ECT|1300|1500|P
20161130|ECYT|3390|8790|P
20161130|ED|139013|219155|P
20161130|EDC|171077|292511|P
20161130|EDD|3794|6794|P
20161130|EDE|10734|16418|P
20161130|EDEN|1255|1455|P
20161130|EDF|5900|8400|P
20161130|EDGE|2188|2785|P
20161130|EDGW|100|300|P
20161130|EDI|1050|2250|P
20161130|EDIT|13467|18567|P
20161130|EDIV|8477|20760|P
20161130|EDN|200|1400|P
20161130|EDOG|775|2075|P
20161130|EDR|48153|71169|P
20161130|EDU|32044|54604|P
20161130|EDUC|900|2300|P
20161130|EDV|1000|2928|P
20161130|EDZ|472925|560297|P
20161130|EE|6550|13711|P
20161130|EEA|400|1140|P
20161130|EEB|0|390|P
20161130|EEFT|82379|105372|P
20161130|EEH|0|100|P
20161130|EELV|100|1740|P
20161130|EEM|13094268|17306569|P
20161130|EEMA|18700|78707|P
20161130|EEMS|14200|14300|P
20161130|EEMV|46356|109279|P
20161130|EEP|18420|51513|P
20161130|EEQ|7743|15748|P
20161130|EES|289|289|P
20161130|EEV|98408|101808|P
20161130|EFA|2952661|4852343|P
20161130|EFAD|600|600|P
20161130|EFAV|43283|119010|P
20161130|EFC|1100|3300|P
20161130|EFF|786|1331|P
20161130|EFG|17623|41184|P
20161130|EFII|5611|9012|P
20161130|EFO|0|500|P
20161130|EFOI|200|1700|P
20161130|EFR|900|2900|P
20161130|EFSC|500|1768|P
20161130|EFT|300|6200|P
20161130|EFU|200|200|P
20161130|EFUT|0|7300|P
20161130|EFV|120410|150820|P
20161130|EFX|53384|107983|P
20161130|EFZ|2700|2900|P
20161130|EGAN|577|3777|P
20161130|EGAS|300|500|P
20161130|EGBN|5716|8516|P
20161130|EGHT|18946|33369|P
20161130|EGI|0|1400|P
20161130|EGIF|500|1000|P
20161130|EGL|1108|4708|P
20161130|EGLE|11300|26016|P
20161130|EGLT|17850|20840|P
20161130|EGN|84783|167450|P
20161130|EGO|177318|216145|P
20161130|EGOV|3800|7600|P
20161130|EGP|2912|4712|P
20161130|EGPT|3800|5600|P
20161130|EGRX|15598|18548|P
20161130|EGT|0|100|P
20161130|EGY|1300|4200|P
20161130|EHI|8391|24317|P
20161130|EHIC|1000|1850|P
20161130|EHT|8532|9034|P
20161130|EHTH|5400|12410|P
20161130|EIA|0|1500|P
20161130|EIDO|202465|299587|P
20161130|EIG|400|2600|P
20161130|EIGI|13742|23533|P
20161130|EIM|9778|23236|P
20161130|EIO|0|800|P
20161130|EIRL|100|1748|P
20161130|EIS|23116|27164|P
20161130|EIV|341|3771|P
20161130|EIX|63026|92394|P
20161130|EKSO|300|700|P
20161130|EL|73545|127677|P
20161130|ELC|1000|1000|P
20161130|ELD|2028|3278|P
20161130|ELF|30068|44981|P
20161130|ELGX|116625|142309|P
20161130|ELLI|53598|70184|P
20161130|ELMD|686|1986|P
20161130|ELNK|36486|82032|P
20161130|ELOS|413|2013|P
20161130|ELP|14183|20403|P
20161130|ELS|11100|59530|P
20161130|ELY|30091|49023|P
20161130|EMAN|200|200|P
20161130|EMB|327898|523694|P
20161130|EMCB|1300|5149|P
20161130|EMCI|0|200|P
20161130|EMD|938|3238|P
20161130|EMDD|400|500|P
20161130|EME|12098|22860|P
20161130|EMES|21887|122899|P
20161130|EMF|456|556|P
20161130|EMFM|0|3400|P
20161130|EMG|1800|4300|P
20161130|EMGF|300|300|P
20161130|EMI|0|469|P
20161130|EMITF|200|1259|P
20161130|EMKR|6701|9201|P
20161130|EML|0|100|P
20161130|EMLC|203157|252288|P
20161130|EMLP|47635|52414|P
20161130|EMMS|2124|3124|P
20161130|EMN|42142|117782|P
20161130|EMO|1300|2400|P
20161130|EMP|1686|2286|P
20161130|EMQQ|4391|12978|P
20161130|EMR|407011|533676|P
20161130|EMXX|0|200|P
20161130|ENB|107474|163748|P
20161130|ENBL|9500|67729|P
20161130|ENDP|177383|265331|P
20161130|ENFC|0|100|P
20161130|ENFR|2850|2950|P
20161130|ENG|20900|22800|P
20161130|ENH|2914|33611|P
20161130|ENH-C|500|1155|P
20161130|ENIA|147908|211732|P
20161130|ENIC|400|5300|P
20161130|ENLC|8747|19057|P
20161130|ENLK|14896|34740|P
20161130|ENOC|1666|4657|P
20161130|ENOR|3100|3973|P
20161130|ENPH|2100|2200|P
20161130|ENR|27869|54210|P
20161130|ENRJ|12964|19628|P
20161130|ENS|5269|11676|P
20161130|ENSG|7900|10100|P
20161130|ENSV|0|200|P
20161130|ENT|21850|22350|P
20161130|ENTA|5979|10619|P
20161130|ENTG|9897|11841|P
20161130|ENTL|2800|10552|P
20161130|ENV|7300|11050|P
20161130|ENVA|1639|5039|P
20161130|ENX|1536|4424|P
20161130|ENY|661|3561|P
20161130|ENZ|1800|5900|P
20161130|ENZL|9900|10500|P
20161130|ENZY|700|1100|P
20161130|EOCA|1220|4920|P
20161130|EOCC|1300|3851|P
20161130|EOD|8520|30097|P
20161130|EOG|422222|676196|P
20161130|EOS|700|6700|P
20161130|EOT|505|3325|P
20161130|EPAM|9020|14365|P
20161130|EPAY|21681|31580|P
20161130|EPC|8153|14872|P
20161130|EPD|218965|353970|P
20161130|EPE|195819|413182|P
20161130|EPHE|24111|42044|P
20161130|EPI|853476|1162468|P
20161130|EPM|13649|35070|P
20161130|EPOL|29876|35562|P
20161130|EPP|67306|119653|P
20161130|EPR|13597|29156|P
20161130|EPR-C|100|100|P
20161130|EPR-E|100|11900|P
20161130|EPS|200|200|P
20161130|EPU|7600|8895|P
20161130|EPV|1438|1885|P
20161130|EPZM|26584|41277|P
20161130|EQAL|2300|4590|P
20161130|EQBK|0|200|P
20161130|EQC|24640|50004|P
20161130|EQCO|464|464|P
20161130|EQGP|600|2500|P
20161130|EQIX|35954|44473|P
20161130|EQL|200|400|P
20161130|EQLT|600|1750|P
20161130|EQM|8808|17417|P
20161130|EQR|135266|205176|P
20161130|EQS|200|1300|P
20161130|EQT|156451|205572|P
20161130|EQWS|100|300|P
20161130|EQY|35567|59111|P
20161130|ERA|2232|4609|P
20161130|ERC|7265|13930|P
20161130|ERF|52546|86786|P
20161130|ERH|0|600|P
20161130|ERI|4400|6679|P
20161130|ERIC|164496|212196|P
20161130|ERIE|100|100|P
20161130|ERII|14206|34482|P
20161130|ERJ|30933|44805|P
20161130|ERN|900|1300|P
20161130|EROS|4556|14056|P
20161130|ERUS|52639|203699|P
20161130|ERX|711994|1468638|P
20161130|ERY|381742|972688|P
20161130|ES|75898|112742|P
20161130|ESBA|0|3847|P
20161130|ESBK|100|100|P
20161130|ESCA|300|300|P
20161130|ESD|4205|7605|P
20161130|ESE|2546|2946|P
20161130|ESEA|20864|46008|P
20161130|ESGR|200|500|P
20161130|ESIO|3200|8500|P
20161130|ESL|2871|4071|P
20161130|ESLT|300|6717|P
20161130|ESNC|900|51300|P
20161130|ESND|8395|13495|P
20161130|ESNT|15558|34258|P
20161130|ESP|700|1000|P
20161130|ESPR|16274|22699|P
20161130|ESRT|16879|25779|P
20161130|ESRX|222317|308075|P
20161130|ESS|25744|34320|P
20161130|ESSA|5220|10020|P
20161130|ESTE|9128|18528|P
20161130|ESV|807212|1369187|P
20161130|ESXB|1086|3400|P
20161130|ETB|200|700|P
20161130|ETE|232240|848695|P
20161130|ETFC|105097|166915|P
20161130|ETG|800|3125|P
20161130|ETH|5018|10074|P
20161130|ETHO|0|200|P
20161130|ETJ|500|4586|P
20161130|ETM|1554|3963|P
20161130|ETN|39756|82500|P
20161130|ETO|600|900|P
20161130|ETP|94926|219236|P
20161130|ETR|67216|100591|P
20161130|ETRM|219643|433746|P
20161130|ETSY|54816|87035|P
20161130|ETV|200|1700|P
20161130|ETW|7855|9226|P
20161130|ETX|991|1291|P
20161130|ETY|3795|7838|P
20161130|EUDG|0|4300|P
20161130|EUDV|281|281|P
20161130|EUFN|29956|31756|P
20161130|EUFX|0|500|P
20161130|EUM|163106|188714|P
20161130|EUMV|100|593|P
20161130|EUO|253955|347869|P
20161130|EURL|100|300|P
20161130|EURN|51261|66361|P
20161130|EUSA|300|2400|P
20161130|EUSC|1700|4915|P
20161130|EV|12755|20593|P
20161130|EVA|100|3983|P
20161130|EVAR|0|6380|P
20161130|EVBG|3920|18430|P
20161130|EVBS|2389|2789|P
20161130|EVC|700|4083|P
20161130|EVDY|715|2073|P
20161130|EVEP|3930|9780|P
20161130|EVER|10068|43777|P
20161130|EVF|900|1500|P
20161130|EVG|0|200|P
20161130|EVGN|0|500|P
20161130|EVH|226753|262699|P
20161130|EVHC|68901|132049|P
20161130|EVI|383|1523|P
20161130|EVJ|0|825|P
20161130|EVK|0|100|P
20161130|EVLV|1500|4000|P
20161130|EVM|9805|27034|P
20161130|EVN|1000|6000|P
20161130|EVO|100|100|P
20161130|EVOK|700|2000|P
20161130|EVOL|0|1997|P
20161130|EVP|200|756|P
20161130|EVR|15126|24751|P
20161130|EVRI|1994|22412|P
20161130|EVT|1100|9349|P
20161130|EVTC|11831|31767|P
20161130|EVV|6855|46719|P
20161130|EVY|0|1620|P
20161130|EW|62414|144073|P
20161130|EWA|449953|634500|P
20161130|EWBC|26977|62227|P
20161130|EWC|2333272|2472953|P
20161130|EWD|64709|154989|P
20161130|EWG|659930|744279|P
20161130|EWGS|0|900|P
20161130|EWH|408275|912808|P
20161130|EWI|483853|551946|P
20161130|EWJ|1685856|2021462|P
20161130|EWK|59626|69445|P
20161130|EWL|298080|365197|P
20161130|EWM|94967|149027|P
20161130|EWMC|1900|2100|P
20161130|EWN|32300|34327|P
20161130|EWO|12522|22713|P
20161130|EWP|311062|384368|P
20161130|EWQ|154930|202385|P
20161130|EWRE|0|345|P
20161130|EWS|155888|223841|P
20161130|EWSC|100|1400|P
20161130|EWT|1177286|1919507|P
20161130|EWU|494314|621899|P
20161130|EWV|0|1600|P
20161130|EWW|1023047|1554633|P
20161130|EWX|5791|6520|P
20161130|EWY|435374|761040|P
20161130|EWZ|5142927|7025652|P
20161130|EWZS|100|300|P
20161130|EXA|1300|2300|P
20161130|EXAC|2333|4196|P
20161130|EXAR|3500|8777|P
20161130|EXAS|150168|208631|P
20161130|EXC|271024|360156|P
20161130|EXCU|200|200|P
20161130|EXD|100|400|P
20161130|EXEL|199501|379097|P
20161130|EXFO|300|400|P
20161130|EXG|10608|20348|P
20161130|EXK|56264|76901|P
20161130|EXLS|12200|22331|P
20161130|EXP|51164|75576|P
20161130|EXPD|114700|137400|P
20161130|EXPE|66752|104029|P
20161130|EXPO|1300|2300|P
20161130|EXPR|162538|293802|P
20161130|EXR|23850|37556|P
20161130|EXTN|5692|17536|P
20161130|EXTR|32596|57993|P
20161130|EYEG|19320|37682|P
20161130|EYES|2178|9719|P
20161130|EZA|120647|170660|P
20161130|EZM|734|1334|P
20161130|EZPW|15741|19641|P
20161130|EZU|803863|1198625|P
20161130|F|1646669|2490272|P
20161130|FAF|19623|51459|P
20161130|FALC|0|9893|P
20161130|FAN|200|500|P
20161130|FANG|222210|327569|P
20161130|FARM|800|900|P
20161130|FARO|2800|7800|P
20161130|FAS|517701|709035|P
20161130|FAST|165503|228979|P
20161130|FATE|2500|4700|P
20161130|FAX|31375|51962|P
20161130|FAZ|167006|259268|P
20161130|FB|1522545|2324370|P
20161130|FBC|9008|20108|P
20161130|FBHS|57524|90157|P
20161130|FBIO|300|1100|P
20161130|FBIZ|1000|1100|P
20161130|FBK|2000|2849|P
20161130|FBNC|2000|5100|P
20161130|FBND|1146|2646|P
20161130|FBNK|100|2300|P
20161130|FBP|267235|671131|P
20161130|FBR|119259|184155|P
20161130|FBRC|100|300|P
20161130|FBT|5299|19072|P
20161130|FBZ|0|100|P
20161130|FC|700|1899|P
20161130|FCAM|200|2787|P
20161130|FCAU|836425|1034282|P
20161130|FCB|4159|10959|P
20161130|FCBC|100|200|P
20161130|FCE.A|42732|74355|P
20161130|FCEL|6900|21348|P
20161130|FCF|3893|7172|P
20161130|FCFP|200|2967|P
20161130|FCFS|10578|22434|P
20161130|FCG|310198|475962|P
20161130|FCH|30133|53510|P
20161130|FCH-A|0|1100|P
20161130|FCN|4835|8348|P
20161130|FCNCA|200|400|P
20161130|FCO|100|1677|P
20161130|FCOM|962|962|P
20161130|FCOR|0|245|P
20161130|FCPT|7044|20444|P
20161130|FCSC|8503|9003|P
20161130|FCT|0|200|P
20161130|FCVT|400|1000|P
20161130|FCX|1090713|1968464|P
20161130|FDC|193655|394516|P
20161130|FDD|238|1273|P
20161130|FDEF|200|400|P
20161130|FDEU|3900|8700|P
20161130|FDIS|8576|10771|P
20161130|FDL|48431|51445|P
20161130|FDLO|1692|1692|P
20161130|FDM|2434|7134|P
20161130|FDML|2200|4100|P
20161130|FDMO|1008|1008|P
20161130|FDN|22880|82433|P
20161130|FDP|15113|27635|P
20161130|FDRR|26839|28239|P
20161130|FDS|15127|25327|P
20161130|FDT|300|300|P
20161130|FDUS|6200|18700|P
20161130|FDVV|919|1469|P
20161130|FDX|57411|96279|P
20161130|FE|163425|228895|P
20161130|FEEU|0|100|P
20161130|FEI|500|2200|P
20161130|FEIM|0|400|P
20161130|FELE|3600|5900|P
20161130|FELP|2700|3400|P
20161130|FEM|200|200|P
20161130|FEMS|1812|2339|P
20161130|FEN|7600|11700|P
20161130|FENG|100|2400|P
20161130|FENX|400|2324|P
20161130|FENY|5815|30884|P
20161130|FEO|200|400|P
20161130|FEP|44351|45551|P
20161130|FET|63518|83227|P
20161130|FEU|11747|14070|P
20161130|FEX|400|2406|P
20161130|FEYE|121288|184476|P
20161130|FEZ|632470|713169|P
20161130|FF|7388|10476|P
20161130|FFA|0|100|P
20161130|FFBC|6645|12328|P
20161130|FFC|2600|4100|P
20161130|FFG|100|200|P
20161130|FFHL|200|2408|P
20161130|FFIC|5600|7200|P
20161130|FFIN|9640|16988|P
20161130|FFIV|36054|61495|P
20161130|FFKT|1000|1608|P
20161130|FFNW|3541|3841|P
20161130|FFR|0|200|P
20161130|FFTY|100|1020|P
20161130|FFWM|1360|1460|P
20161130|FGBI|500|800|P
20161130|FGD|977|4576|P
20161130|FGEN|5700|9204|P
20161130|FGL|800|3100|P
20161130|FGM|500|700|P
20161130|FGP|31286|66488|P
20161130|FH|10329|12929|P
20161130|FHB|11000|19400|P
20161130|FHCO|12970|14670|P
20161130|FHK|0|200|P
20161130|FHLC|3827|7643|P
20161130|FHN|69396|85296|P
20161130|FHY|0|16142|P
20161130|FI|19000|28718|P
20161130|FIBK|8426|13952|P
20161130|FICO|7722|15675|P
20161130|FIDU|2271|6646|P
20161130|FIEE|0|779|P
20161130|FIEU|100|730|P
20161130|FIF|600|1659|P
20161130|FIG|21037|44898|P
20161130|FIGY|0|877|P
20161130|FIHD|0|921|P
20161130|FII|18613|26337|P
20161130|FILL|600|1877|P
20161130|FINL|51524|82981|P
20161130|FINZ|500|500|P
20161130|FIS|27553|91860|P
20161130|FISI|6247|12063|P
20161130|FISV|57587|78915|P
20161130|FIT|295104|387457|P
20161130|FITB|426955|583532|P
20161130|FITBI|1353|2561|P
20161130|FITS|0|700|P
20161130|FIVE|48724|83531|P
20161130|FIVN|6300|10420|P
20161130|FIW|2090|4575|P
20161130|FIX|3520|5135|P
20161130|FIZZ|20753|28983|P
20161130|FJP|300|300|P
20161130|FKU|200|800|P
20161130|FL|92843|149225|P
20161130|FLAT|1200|2400|P
20161130|FLC|500|700|P
20161130|FLDM|6161|12476|P
20161130|FLEU|1755|1755|P
20161130|FLEX|106804|221275|P
20161130|FLGE|0|2119|P
20161130|FLGT|500|1200|P
20161130|FLIC|300|1200|P
20161130|FLIR|107713|151759|P
20161130|FLKS|2100|4000|P
20161130|FLL|547|2130|P
20161130|FLML|2122|7322|P
20161130|FLN|500|500|P
20161130|FLO|40058|72905|P
20161130|FLOT|63724|104706|P
20161130|FLOW|8909|14156|P
20161130|FLR|66680|91640|P
20161130|FLRN|1500|4157|P
20161130|FLS|59967|90783|P
20161130|FLT|40128|61045|P
20161130|FLTB|0|1149|P
20161130|FLTR|703|1530|P
20161130|FLWS|2635|4554|P
20161130|FLXN|37412|61123|P
20161130|FLXS|3500|4000|P
20161130|FLY|1100|3800|P
20161130|FM|5470|23874|P
20161130|FMAT|5700|10057|P
20161130|FMB|0|100|P
20161130|FMBH|200|200|P
20161130|FMBI|2000|8526|P
20161130|FMC|35795|65317|P
20161130|FMI|6782|11282|P
20161130|FMN|1105|7500|P
20161130|FMNB|800|2500|P
20161130|FMO|1600|6700|P
20161130|FMS|5500|6719|P
20161130|FMSA|143626|356918|P
20161130|FMX|22220|50217|P
20161130|FN|10266|19015|P
20161130|FNB|62749|81681|P
20161130|FNBC|20726|38050|P
20161130|FNCL|21667|32452|P
20161130|FNCX|0|300|P
20161130|FNDA|26901|32428|P
20161130|FNDB|1271|1786|P
20161130|FNDC|8101|16433|P
20161130|FNDE|27532|39528|P
20161130|FNDF|6869|9252|P
20161130|FNDX|20399|40705|P
20161130|FNF|62511|185483|P
20161130|FNFV|5194|7188|P
20161130|FNGN|8345|10145|P
20161130|FNHC|1000|3600|P
20161130|FNI|0|715|P
20161130|FNJN|0|400|P
20161130|FNK|0|300|P
20161130|FNLC|100|200|P
20161130|FNSR|67785|109230|P
20161130|FNV|63001|92951|P
20161130|FNWB|200|200|P
20161130|FNX|400|871|P
20161130|FNY|200|10484|P
20161130|FOE|7471|17035|P
20161130|FOF|0|100|P
20161130|FOGO|1000|1200|P
20161130|FOLD|217834|365900|P
20161130|FOMX|1196|1877|P
20161130|FONR|0|800|P
20161130|FOR|3301|6699|P
20161130|FORM|12671|18081|P
20161130|FORR|1514|2114|P
20161130|FOSL|46975|51975|P
20161130|FOX|234011|332737|P
20161130|FOXA|349867|604484|P
20161130|FOXF|16475|19629|P
20161130|FPE|47797|111362|P
20161130|FPF|660|3960|P
20161130|FPI|24804|83632|P
20161130|FPL|2400|21122|P
20161130|FPO|2446|3651|P
20161130|FPP|0|100|P
20161130|FPRX|16437|22437|P
20161130|FPT|100|100|P
20161130|FPX|5000|9500|P
20161130|FQAL|300|300|P
20161130|FR|28839|45819|P
20161130|FRA|300|11457|P
20161130|FRAK|5179|7279|P
20161130|FRAN|40951|60621|P
20161130|FRBA|100|400|P
20161130|FRBK|2200|4400|P
20161130|FRC|23838|53328|P
20161130|FRC-A|0|100|P
20161130|FRC-C|0|100|P
20161130|FRED|8781|11081|P
20161130|FREL|6005|8797|P
20161130|FRGI|5896|9196|P
20161130|FRI|2150|14023|P
20161130|FRME|2500|5879|P
20161130|FRN|610|1164|P
20161130|FRO|80442|103595|P
20161130|FRP|1100|1950|P
20161130|FRPH|200|200|P
20161130|FRPT|2073|6270|P
20161130|FRSH|3100|9100|P
20161130|FRT|12468|18668|P
20161130|FRTA|15910|40560|P
20161130|FSAM|400|3300|P
20161130|FSB|1100|3172|P
20161130|FSBK|1400|1400|P
20161130|FSBW|200|525|P
20161130|FSC|166723|322795|P
20161130|FSD|0|500|P
20161130|FSFR|3619|13919|P
20161130|FSI|0|100|P
20161130|FSIC|8840|36987|P
20161130|FSLR|161287|217651|P
20161130|FSM|28775|31175|P
20161130|FSNN|400|500|P
20161130|FSP|23368|38634|P
20161130|FSS|7333|17748|P
20161130|FSTA|1264|10671|P
20161130|FSTR|6736|8036|P
20161130|FSV|400|1000|P
20161130|FSZ|500|700|P
20161130|FT|400|500|P
20161130|FTA|100|7900|P
20161130|FTAI|1100|2400|P
20161130|FTC|20540|23335|P
20161130|FTD|22060|29467|P
20161130|FTEC|9426|13223|P
20161130|FTEK|0|1300|P
20161130|FTF|1100|3380|P
20161130|FTGC|863|1063|P
20161130|FTHI|404|1004|P
20161130|FTI|243185|391086|P
20161130|FTK|47467|79621|P
20161130|FTLS|2990|3090|P
20161130|FTNT|30894|66976|P
20161130|FTR|755082|1023203|P
20161130|FTRI|0|500|P
20161130|FTRPR|100|500|P
20161130|FTS|23982|42645|P
20161130|FTSL|3330|5730|P
20161130|FTSM|580|3184|P
20161130|FTV|36384|133567|P
20161130|FTXN|700|700|P
20161130|FTXO|0|300|P
20161130|FUEL|12907|26854|P
20161130|FUL|20193|30154|P
20161130|FULT|42396|68965|P
20161130|FUN|800|3996|P
20161130|FUND|1224|1424|P
20161130|FUTY|4495|13038|P
20161130|FV|7559|30103|P
20161130|FVC|200|200|P
20161130|FVD|60541|77688|P
20161130|FVE|300|4500|P
20161130|FVL|100|200|P
20161130|FWDB|545|1245|P
20161130|FWDD|0|200|P
20161130|FWDI|1110|1110|P
20161130|FWP|0|300|P
20161130|FWRD|1500|7975|P
20161130|FXA|2225|4333|P
20161130|FXB|12322|16845|P
20161130|FXC|3891|11963|P
20161130|FXCM|0|800|P
20161130|FXD|17551|36363|P
20161130|FXE|245555|351203|P
20161130|FXEU|20133|39333|P
20161130|FXF|250|700|P
20161130|FXG|28112|104469|P
20161130|FXH|4078|6512|P
20161130|FXI|3324008|4905504|P
20161130|FXJP|0|700|P
20161130|FXL|1976|8575|P
20161130|FXN|370334|541848|P
20161130|FXO|16129|21195|P
20161130|FXP|2589|4209|P
20161130|FXR|164376|176290|P
20161130|FXSG|200|300|P
20161130|FXU|26904|46326|P
20161130|FXY|85875|101366|P
20161130|FXZ|16619|24364|P
20161130|FYC|100|100|P
20161130|FYLD|200|200|P
20161130|FYT|400|4500|P
20161130|FYX|1000|1000|P
20161130|G|22812|43745|P
20161130|GAA|525|625|P
20161130|GAB|2200|2400|P
20161130|GABC|100|700|P
20161130|GAIA|3194|8494|P
20161130|GAIN|700|1300|P
20161130|GAINN|0|200|P
20161130|GAINO|0|300|P
20161130|GAL|200|300|P
20161130|GALE|15326|24926|P
20161130|GALT|100|2600|P
20161130|GAM|2700|10832|P
20161130|GAMR|150|350|P
20161130|GARD|300|300|P
20161130|GARS|2500|3400|P
20161130|GASL|45518|133734|P
20161130|GASS|1100|2000|P
20161130|GASX|22044|86263|P
20161130|GATX|21675|28800|P
20161130|GAZ|400|1700|P
20161130|GBAB|2022|5003|P
20161130|GBCI|5200|9200|P
20161130|GBDC|3349|8863|P
20161130|GBF|0|200|P
20161130|GBIL|7232|7832|P
20161130|GBL|0|100|P
20161130|GBLIZ|400|400|P
20161130|GBNK|1389|2676|P
20161130|GBR|21407|39832|P
20161130|GBT|9459|15778|P
20161130|GBX|7362|13829|P
20161130|GCAP|2290|4090|P
20161130|GCBC|0|100|P
20161130|GCC|10617|12067|P
20161130|GCE|0|100|P
20161130|GCH|0|400|P
20161130|GCI|34365|67849|P
20161130|GCO|6302|20146|P
20161130|GCP|16733|27409|P
20161130|GCVRZ|200|11900|P
20161130|GD|65193|86757|P
20161130|GDDY|19908|37542|P
20161130|GDEN|2253|6663|P
20161130|GDJJ|100|4431|P
20161130|GDL|0|200|P
20161130|GDO|942|2242|P
20161130|GDOT|3121|8343|P
20161130|GDS|100|800|P
20161130|GDV|572|900|P
20161130|GDV-G|100|1573|P
20161130|GDX|13216718|18066917|P
20161130|GDXJ|2645882|3237696|P
20161130|GDXS|7350|12832|P
20161130|GDXX|13962|22096|P
20161130|GE|1706765|3208768|P
20161130|GEB|200|200|P
20161130|GECXU|0|560|P
20161130|GEF|9382|17245|P
20161130|GEF.B|500|700|P
20161130|GEH|300|400|P
20161130|GEK|7157|7257|P
20161130|GEL|16835|37188|P
20161130|GEM|489|589|P
20161130|GEN|2650|5012|P
20161130|GENC|200|599|P
20161130|GENE|185755|256963|P
20161130|GEO|18828|30904|P
20161130|GEOS|2800|5318|P
20161130|GEQ|200|1300|P
20161130|GER|700|3384|P
20161130|GERN|23440|29640|P
20161130|GES|82790|123899|P
20161130|GEUR|6811|11411|P
20161130|GEVO|112628|193674|P
20161130|GEX|100|1083|P
20161130|GF|2856|4900|P
20161130|GFA|4700|45900|P
20161130|GFF|7324|11372|P
20161130|GFI|220975|414940|P
20161130|GFN|980|980|P
20161130|GFNSL|0|100|P
20161130|GG|303658|424615|P
20161130|GGAL|2600|7405|P
20161130|GGB|769666|915070|P
20161130|GGE|800|1500|P
20161130|GGG|10255|14155|P
20161130|GGM|114|1442|P
20161130|GGN|6100|10100|P
20161130|GGN-B|240|240|P
20161130|GGP|163744|244354|P
20161130|GGT|900|3770|P
20161130|GGZ|200|200|P
20161130|GHC|600|1254|P
20161130|GHDX|3700|7200|P
20161130|GHII|2050|3050|P
20161130|GHL|3223|6923|P
20161130|GHM|200|300|P
20161130|GHY|7100|13087|P
20161130|GIB|6600|12750|P
20161130|GIFI|0|1867|P
20161130|GIG|5237|7337|P
20161130|GIGM|0|100|P
20161130|GII|5205|5587|P
20161130|GIII|24448|51737|P
20161130|GIL|41426|57820|P
20161130|GILD|535672|845126|P
20161130|GILT|0|700|P
20161130|GIM|2400|4300|P
20161130|GIMO|62990|163883|P
20161130|GIS|167643|245874|P
20161130|GK|5584|7184|P
20161130|GKOS|7751|16110|P
20161130|GLAD|2609|6034|P
20161130|GLADO|500|500|P
20161130|GLBL|21315|36415|P
20161130|GLBS|514311|967646|P
20161130|GLBZ|0|100|P
20161130|GLD|1243031|2110742|P
20161130|GLDD|3207|10036|P
20161130|GLDI|500|600|P
20161130|GLF|14546|70910|P
20161130|GLL|1746|5841|P
20161130|GLMD|502|502|P
20161130|GLNG|120480|294910|P
20161130|GLO|16144|32779|P
20161130|GLOB|45756|57236|P
20161130|GLOG|11984|17758|P
20161130|GLOP|3723|9923|P
20161130|GLOW|0|843|P
20161130|GLP|750|1550|P
20161130|GLPG|4748|9548|P
20161130|GLPI|36131|108209|P
20161130|GLQ|6105|10745|P
20161130|GLRE|1700|4000|P
20161130|GLT|3845|5560|P
20161130|GLTR|6285|6785|P
20161130|GLU|100|500|P
20161130|GLUU|122023|141902|P
20161130|GLV|1086|6486|P
20161130|GLW|220493|342506|P
20161130|GLYC|600|1896|P
20161130|GM|494178|686473|P
20161130|GM+B|1989|8301|P
20161130|GMAN|147|1299|P
20161130|GME|68209|136960|P
20161130|GMED|26613|49685|P
20161130|GMF|400|1900|P
20161130|GML|0|200|P
20161130|GMLP|8020|22373|P
20161130|GMM|0|119|P
20161130|GMO|12945|14445|P
20161130|GMOM|520|620|P
20161130|GMRE|400|3226|P
20161130|GMS|5245|9145|P
20161130|GMZ|2617|33108|P
20161130|GNBC|1400|2100|P
20161130|GNC|38292|131172|P
20161130|GNCA|3100|3500|P
20161130|GNCMA|4600|8090|P
20161130|GNE|1400|2301|P
20161130|GNK|1100|2560|P
20161130|GNL|6629|42797|P
20161130|GNMA|2000|2000|P
20161130|GNMK|6500|10600|P
20161130|GNR|59902|68139|P
20161130|GNRC|31655|50906|P
20161130|GNRT|6051|18351|P
20161130|GNT|1400|2400|P
20161130|GNTX|60402|110742|P
20161130|GNUS|1350|5300|P
20161130|GNVC|2600|3600|P
20161130|GNW|256268|406420|P
20161130|GOEX|1104|1803|P
20161130|GOF|800|800|P
20161130|GOGL|2403|23391|P
20161130|GOGO|68272|79697|P
20161130|GOL|2471|15054|P
20161130|GOLD|30722|53357|P
20161130|GOLF|13000|22275|P
20161130|GOOD|17412|33558|P
20161130|GOODM|0|516|P
20161130|GOODO|100|100|P
20161130|GOOG|61093|100559|P
20161130|GOOGL|49019|115805|P
20161130|GORO|15462|32026|P
20161130|GOV|22234|27334|P
20161130|GOVNI|7901|8639|P
20161130|GOVT|12407|21139|P
20161130|GPC|36841|59199|P
20161130|GPI|8500|13880|P
20161130|GPK|114904|145228|P
20161130|GPL|77565|158553|P
20161130|GPM|1000|1849|P
20161130|GPN|37547|91745|P
20161130|GPOR|101874|154213|P
20161130|GPP|0|400|P
20161130|GPRE|24020|54021|P
20161130|GPRK|1300|6765|P
20161130|GPRO|183100|424004|P
20161130|GPS|221721|357608|P
20161130|GPT|180969|262812|P
20161130|GPX|529|729|P
20161130|GQRE|1853|10585|P
20161130|GRA|36965|75906|P
20161130|GRAM|2000|5400|P
20161130|GRBK|500|600|P
20161130|GRC|5076|6676|P
20161130|GREK|63024|123341|P
20161130|GRES|3600|9000|P
20161130|GRF|200|200|P
20161130|GRFS|42704|59473|P
20161130|GRID|2600|4600|P
20161130|GRIF|100|100|P
20161130|GRMN|56064|96809|P
20161130|GRN|100|1600|P
20161130|GROW|1142|1142|P
20161130|GRP.U|100|200|P
20161130|GRPN|179894|341941|P
20161130|GRR|0|100|P
20161130|GRUB|88414|122398|P
20161130|GRVY|100|100|P
20161130|GRX|200|500|P
20161130|GS|443990|568395|P
20161130|GS-A|100|100|P
20161130|GS-B|300|300|P
20161130|GS-D|300|500|P
20161130|GS-K|10000|20575|P
20161130|GS-N|300|753|P
20161130|GSAT|81743|122948|P
20161130|GSB|1200|1500|P
20161130|GSBC|200|200|P
20161130|GSBD|1100|2400|P
20161130|GSC|0|230|P
20161130|GSEU|0|1300|P
20161130|GSG|99823|124204|P
20161130|GSH|1536|2436|P
20161130|GSIE|7219|7770|P
20161130|GSIT|0|800|P
20161130|GSJY|5700|5700|P
20161130|GSK|304960|411544|P
20161130|GSL|12521|19078|P
20161130|GSLC|2139|2539|P
20161130|GSM|12128|23600|P
20161130|GSOL|0|100|P
20161130|GSP|100|438|P
20161130|GSS|123928|166653|P
20161130|GST|95749|255193|P
20161130|GST-A|700|800|P
20161130|GST-B|700|1000|P
20161130|GSUM|1000|3044|P
20161130|GSV|30134|40334|P
20161130|GSVC|1284|7904|P
20161130|GSY|1137|9000|P
20161130|GT|162637|243010|P
20161130|GTE|541898|987796|P
20161130|GTIM|300|300|P
20161130|GTLS|6109|12758|P
20161130|GTN|12515|22898|P
20161130|GTO|1100|2450|P
20161130|GTS|700|2017|P
20161130|GTT|1746|2137|P
20161130|GTWN|0|906|P
20161130|GTXI|0|200|P
20161130|GTY|5037|5938|P
20161130|GUID|5900|11038|P
20161130|GULF|700|2300|P
20161130|GUNR|334640|463773|P
20161130|GUR|200|200|P
20161130|GURE|600|3414|P
20161130|GURU|0|1200|P
20161130|GUSH|26159|128327|P
20161130|GUT|0|200|P
20161130|GV|3300|24400|P
20161130|GVA|20467|37604|P
20161130|GVAL|0|4444|P
20161130|GVI|3932|6967|P
20161130|GVP|61615|61715|P
20161130|GWB|7561|19510|P
20161130|GWL|4846|14386|P
20161130|GWPH|55044|71244|P
20161130|GWR|11890|30148|P
20161130|GWRE|66769|97094|P
20161130|GWRS|200|300|P
20161130|GWW|42612|47021|P
20161130|GWX|18000|20100|P
20161130|GXC|958|1884|P
20161130|GXF|460|960|P
20161130|GXG|108355|120191|P
20161130|GXP|106886|184644|P
20161130|GXP-B|600|800|P
20161130|GYEN|0|5600|P
20161130|GYLD|2400|10361|P
20161130|GZT|0|100|P
20161130|H|77032|196378|P
20161130|HA|10717|28654|P
20161130|HABT|7523|11635|P
20161130|HACK|3450|11751|P
20161130|HAE|12568|20422|P
20161130|HAFC|2400|5900|P
20161130|HAIN|80328|124589|P
20161130|HAL|1719066|3059543|P
20161130|HALL|0|1900|P
20161130|HALO|69464|82360|P
20161130|HAO|1300|1300|P
20161130|HAP|370|911|P
20161130|HAR|26819|83945|P
20161130|HAS|33466|48431|P
20161130|HASI|8532|23314|P
20161130|HAWK|9000|13500|P
20161130|HAYN|2946|3146|P
20161130|HBAN|707197|1415319|P
20161130|HBANO|1100|5610|P
20161130|HBHC|19198|31971|P
20161130|HBI|216494|375404|P
20161130|HBIO|100|2200|P
20161130|HBM|11801|26001|P
20161130|HBMD|0|100|P
20161130|HBNC|400|1404|P
20161130|HBP|3011|7556|P
20161130|HCA|53152|93751|P
20161130|HCACW|0|400|P
20161130|HCAP|0|100|P
20161130|HCCI|600|1200|P
20161130|HCHC|3188|12299|P
20161130|HCI|900|1600|P
20161130|HCKT|2961|5520|P
20161130|HCLP|33791|94398|P
20161130|HCM|500|2200|P
20161130|HCN|113424|176550|P
20161130|HCN-I|0|700|P
20161130|HCOM|100|100|P
20161130|HCP|202935|246618|P
20161130|HCSG|24400|32800|P
20161130|HD|184208|353405|P
20161130|HDAW|0|219|P
20161130|HDB|25700|68570|P
20161130|HDEE|329|329|P
20161130|HDG|0|410|P
20161130|HDGE|2000|8319|P
20161130|HDLS|0|1575|P
20161130|HDLV|300|300|P
20161130|HDNG|3680|8282|P
20161130|HDP|12860|14860|P
20161130|HDS|79962|183894|P
20161130|HDSN|10348|58364|P
20161130|HDV|20301|26038|P
20161130|HDWM|329|329|P
20161130|HE|20900|30300|P
20161130|HEAR|2400|13194|P
20161130|HEB|1500|2900|P
20161130|HEDJ|173883|363113|P
20161130|HEEM|881|4381|P
20161130|HEES|4071|10671|P
20161130|HEFA|95120|104765|P
20161130|HEI|1300|2400|P
20161130|HEI.A|1200|1700|P
20161130|HELE|10715|13815|P
20161130|HEOP|1100|1300|P
20161130|HEP|1764|4764|P
20161130|HEQ|0|2300|P
20161130|HES|409739|674730|P
20161130|HES-A|100|100|P
20161130|HEWG|20017|24827|P
20161130|HEWI|0|1295|P
20161130|HEWJ|196637|567460|P
20161130|HEWU|10214|53197|P
20161130|HEZU|52926|81232|P
20161130|HF|9576|21799|P
20161130|HFBC|0|1700|P
20161130|HFC|168371|246506|P
20161130|HFWA|1700|3210|P
20161130|HFXI|0|300|P
20161130|HGG|0|4100|P
20161130|HGH|300|700|P
20161130|HGSH|192|4866|P
20161130|HGT|2400|15069|P
20161130|HHC|12180|15150|P
20161130|HHS|79645|169000|P
20161130|HHY|0|5304|P
20161130|HI|8965|12971|P
20161130|HIBB|24581|30201|P
20161130|HIE|700|1100|P
20161130|HIFR|4200|12976|P
20161130|HIG|142024|219936|P
20161130|HIHO|0|100|P
20161130|HII|44060|74868|P
20161130|HIIQ|2817|22019|P
20161130|HIL|1203|2203|P
20161130|HIMX|57501|76163|P
20161130|HIO|4040|9833|P
20161130|HIPS|0|312|P
20161130|HIVE|1400|2500|P
20161130|HIW|18521|36955|P
20161130|HIX|1260|6629|P
20161130|HK|27363|83246|P
20161130|HL|361990|653815|P
20161130|HLF|28340|55130|P
20161130|HLI|1500|5100|P
20161130|HLIT|3475|9956|P
20161130|HLM-|0|300|P
20161130|HLS|48590|97518|P
20161130|HLT|520241|928878|P
20161130|HLTH|10290|11870|P
20161130|HLX|136572|261567|P
20161130|HMC|55994|112485|P
20161130|HMHC|12316|22967|P
20161130|HMN|1722|2322|P
20161130|HMNY|7818|11392|P
20161130|HMST|25197|37372|P
20161130|HMSY|19087|36987|P
20161130|HMTA|0|400|P
20161130|HMTV|3287|9098|P
20161130|HMY|98386|111949|P
20161130|HNI|7335|13243|P
20161130|HNNA|200|300|P
20161130|HNP|14522|35871|P
20161130|HNR|5572|14972|P
20161130|HNRG|1000|6304|P
20161130|HOFT|3104|6004|P
20161130|HOG|47648|94545|P
20161130|HOLI|3441|7422|P
20161130|HOLX|92198|148051|P
20161130|HOMB|13634|32607|P
20161130|HOME|8912|13496|P
20161130|HON|168842|349953|P
20161130|HONE|1300|2429|P
20161130|HOPE|15450|27650|P
20161130|HOS|38832|90933|P
20161130|HOTR|0|200|P
20161130|HOV|23826|31315|P
20161130|HOVNP|0|100|P
20161130|HP|272583|415091|P
20161130|HPE|413754|793256|P
20161130|HPF|300|1100|P
20161130|HPI|500|1300|P
20161130|HPJ|500|700|P
20161130|HPP|80855|183054|P
20161130|HPQ|398645|625401|P
20161130|HPS|0|1584|P
20161130|HPT|31455|63524|P
20161130|HQCL|2699|4499|P
20161130|HQH|1017|2958|P
20161130|HQL|1390|2945|P
20161130|HQY|13471|28701|P
20161130|HR|43581|68764|P
20161130|HRB|76665|170677|P
20161130|HRC|20516|35071|P
20161130|HRG|27036|61591|P
20161130|HRI|15084|32894|P
20161130|HRL|142725|259730|P
20161130|HRS|14397|31632|P
20161130|HRTG|1800|9209|P
20161130|HRTX|51517|68181|P
20161130|HRZN|800|2195|P
20161130|HSBC|135365|193453|P
20161130|HSBC-A|1700|8340|P
20161130|HSC|22781|30181|P
20161130|HSCZ|0|703|P
20161130|HSEA|100|100|P
20161130|HSEB|800|3200|P
20161130|HSGX|0|100|P
20161130|HSIC|64870|84681|P
20161130|HSII|500|5653|P
20161130|HSKA|1471|3671|P
20161130|HSNI|25761|32461|P
20161130|HSON|12400|46349|P
20161130|HST|1047075|1415472|P
20161130|HSTM|3600|4400|P
20161130|HSY|87641|152396|P
20161130|HT|27874|48934|P
20161130|HT-D|0|700|P
20161130|HT-E|300|900|P
20161130|HTA|10933|26685|P
20161130|HTBI|0|200|P
20161130|HTBK|2700|10400|P
20161130|HTBX|175410|224910|P
20161130|HTD|1685|2825|P
20161130|HTGC|1500|9592|P
20161130|HTGM|200|200|P
20161130|HTGX|0|100|P
20161130|HTH|17841|28769|P
20161130|HTHT|2200|3400|P
20161130|HTLD|10100|16820|P
20161130|HTLF|800|1800|P
20161130|HTM|11333|18833|P
20161130|HTR|6745|10045|P
20161130|HTUS|2980|3338|P
20161130|HTY|400|700|P
20161130|HTZ|25918|54324|P
20161130|HUBB|3600|12398|P
20161130|HUBG|3890|26657|P
20161130|HUBS|8945|12111|P
20161130|HUM|89562|158245|P
20161130|HUN|69868|135551|P
20161130|HUNTU|0|900|P
20161130|HURC|200|200|P
20161130|HURN|5417|11417|P
20161130|HUSA|0|2600|P
20161130|HVPW|900|1693|P
20161130|HVT|1400|2600|P
20161130|HW|42588|111368|P
20161130|HWAY|15534|35106|P
20161130|HWCC|2400|5200|P
20161130|HWKN|500|800|P
20161130|HXL|19057|30451|P
20161130|HY|400|1000|P
20161130|HYB|600|1200|P
20161130|HYD|90174|217622|P
20161130|HYDD|0|500|P
20161130|HYEM|100|5193|P
20161130|HYG|1459929|2436114|P
20161130|HYGH|440|540|P
20161130|HYGS|3800|4550|P
20161130|HYH|17355|28912|P
20161130|HYI|6484|14434|P
20161130|HYLD|1160|2160|P
20161130|HYLS|3680|10963|P
20161130|HYMB|10027|24896|P
20161130|HYND|100|500|P
20161130|HYS|86585|106767|P
20161130|HYT|22507|25407|P
20161130|HYXE|0|329|P
20161130|HYXU|100|100|P
20161130|HZN|800|4305|P
20161130|HZNP|121508|325978|P
20161130|HZO|2725|5135|P
20161130|I|28200|46705|P
20161130|IAC|9242|22842|P
20161130|IAE|100|600|P
20161130|IAF|3000|12600|P
20161130|IAG|214570|247393|P
20161130|IAI|11413|12789|P
20161130|IAK|3938|5201|P
20161130|IART|23125|45108|P
20161130|IAT|61920|67747|P
20161130|IAU|2040786|2770548|P
20161130|IBA|1300|2900|P
20161130|IBB|124437|177086|P
20161130|IBCP|400|2300|P
20161130|IBDC|0|1511|P
20161130|IBDH|5400|8447|P
20161130|IBDJ|1700|2162|P
20161130|IBDK|3950|5348|P
20161130|IBDL|225|2025|P
20161130|IBDM|5417|8806|P
20161130|IBDN|809|4002|P
20161130|IBDO|100|8200|P
20161130|IBDP|100|651|P
20161130|IBDQ|3100|3100|P
20161130|IBIO|899|899|P
20161130|IBKC|11771|14071|P
20161130|IBKCO|0|600|P
20161130|IBKCP|185|185|P
20161130|IBKR|9885|15985|P
20161130|IBM|150269|221884|P
20161130|IBMF|888|3480|P
20161130|IBMG|0|8123|P
20161130|IBMH|0|6160|P
20161130|IBMI|12838|12838|P
20161130|IBMJ|5885|8085|P
20161130|IBMK|2662|6168|P
20161130|IBN|301677|815471|P
20161130|IBND|634|3397|P
20161130|IBOC|2900|4911|P
20161130|IBP|15946|19993|P
20161130|IBTX|1000|3100|P
20161130|ICAD|600|901|P
20161130|ICBK|100|100|P
20161130|ICCC|300|500|P
20161130|ICD|14461|37796|P
20161130|ICE|368703|752045|P
20161130|ICF|29579|94960|P
20161130|ICFI|2306|5024|P
20161130|ICL|3300|56244|P
20161130|ICLN|100|100|P
20161130|ICLR|23411|44086|P
20161130|ICOL|6997|6997|P
20161130|ICON|10872|16900|P
20161130|ICPT|21282|27862|P
20161130|ICUI|7100|8300|P
20161130|ICVT|0|800|P
20161130|IDA|14231|20951|P
20161130|IDCC|7355|12791|P
20161130|IDE|1700|8377|P
20161130|IDHQ|0|1576|P
20161130|IDLV|3688|6833|P
20161130|IDN|2200|3200|P
20161130|IDOG|0|3927|P
20161130|IDRA|24401|36723|P
20161130|IDSA|100|2798|P
20161130|IDSY|200|300|P
20161130|IDT|2600|7020|P
20161130|IDTI|147980|255237|P
20161130|IDU|40799|68551|P
20161130|IDV|162166|192856|P
20161130|IDX|6115|19539|P
20161130|IDXG|1900|11135|P
20161130|IDXX|37858|45370|P
20161130|IEC|100|400|P
20161130|IEF|315171|488403|P
20161130|IEFA|359066|535471|P
20161130|IEI|17421|123868|P
20161130|IEMG|987499|1392491|P
20161130|IEO|13951|68255|P
20161130|IEP|1580|2180|P
20161130|IESC|13182|17467|P
20161130|IEUR|4700|4920|P
20161130|IEV|265575|430966|P
20161130|IEX|5500|8700|P
20161130|IEZ|12996|36229|P
20161130|IF|1100|2713|P
20161130|IFEU|600|1200|P
20161130|IFF|26929|41729|P
20161130|IFGL|10952|10952|P
20161130|IFLY|1629|1629|P
20161130|IFMI|200|300|P
20161130|IFN|200|1100|P
20161130|IFV|2100|4501|P
20161130|IGA|300|3200|P
20161130|IGC|2440|3240|P
20161130|IGD|9970|49777|P
20161130|IGE|26426|78027|P
20161130|IGF|52792|194258|P
20161130|IGHG|300|300|P
20161130|IGI|0|700|P
20161130|IGLD|0|400|P
20161130|IGM|3466|5288|P
20161130|IGN|1517|1517|P
20161130|IGOV|1160|2074|P
20161130|IGR|7459|26484|P
20161130|IGT|75862|118246|P
20161130|IGV|11189|46841|P
20161130|IHD|0|200|P
20161130|IHDG|0|2509|P
20161130|IHE|3814|4814|P
20161130|IHF|2219|8526|P
20161130|IHG|8647|15973|P
20161130|IHI|8468|19430|P
20161130|IHY|0|100|P
20161130|IID|11616|14338|P
20161130|IIF|100|404|P
20161130|III|3021|14311|P
20161130|IIIN|21869|35993|P
20161130|IIM|11259|19639|P
20161130|IIN|5700|7279|P
20161130|IIVI|8660|15309|P
20161130|IJH|92293|142765|P
20161130|IJJ|8083|14678|P
20161130|IJK|11746|19563|P
20161130|IJR|125501|214870|P
20161130|IJS|19136|26273|P
20161130|IJT|17334|18090|P
20161130|IKGH|0|55547|P
20161130|IL|800|2500|P
20161130|ILF|206615|345584|P
20161130|ILG|19016|41716|P
20161130|ILMN|109427|130070|P
20161130|ILTB|200|1000|P
20161130|IM|109532|346378|P
20161130|IMAX|41316|53919|P
20161130|IMDZ|500|1600|P
20161130|IMGN|10085|22095|P
20161130|IMH|9202|20281|P
20161130|IMI|352|852|P
20161130|IMKTA|600|1000|P
20161130|IMLP|0|890|P
20161130|IMMR|17496|28345|P
20161130|IMMU|158263|179413|P
20161130|IMMY|881|1181|P
20161130|IMN|4828|25216|P
20161130|IMNP|178417|327454|P
20161130|IMO|11401|18901|P
20161130|IMOS|1500|6600|P
20161130|IMPV|15990|30363|P
20161130|IMTM|100|100|P
20161130|IMUC|16207|20004|P
20161130|INAP|18144|50672|P
20161130|INB|1800|34775|P
20161130|INBK|1200|1300|P
20161130|INCO|1854|1954|P
20161130|INCR|12141|21619|P
20161130|INCY|37080|52988|P
20161130|INDA|283520|546625|P
20161130|INDB|3363|5963|P
20161130|INDL|7006|8849|P
20161130|INDY|25530|28430|P
20161130|INF|980|1980|P
20161130|INFI|7489|25258|P
20161130|INFN|86505|131125|P
20161130|INFO|94149|169698|P
20161130|INFU|2153|10619|P
20161130|INFY|261215|422333|P
20161130|ING|108687|157787|P
20161130|INGN|1941|6041|P
20161130|INGR|17665|26434|P
20161130|ININ|792|12427|P
20161130|INKM|0|5850|P
20161130|INN|12590|17962|P
20161130|INNL|600|5000|P
20161130|INO|14187|23900|P
20161130|INOD|3000|3269|P
20161130|INOV|12394|13794|P
20161130|INP|100|600|P
20161130|INS|1555|2154|P
20161130|INSG|12300|26958|P
20161130|INSM|5000|8900|P
20161130|INST|8800|13100|P
20161130|INSY|36724|47544|P
20161130|INT|12000|24375|P
20161130|INTC|958766|1361582|P
20161130|INTF|6200|6700|P
20161130|INTL|1500|2000|P
20161130|INTT|100|900|P
20161130|INTU|55560|107272|P
20161130|INTX|600|600|P
20161130|INUV|1030|1230|P
20161130|INVA|48115|76502|P
20161130|INVE|200|300|P
20161130|INVN|12844|23900|P
20161130|INVT|2700|10736|P
20161130|INWK|2700|5600|P
20161130|INXN|18293|34744|P
20161130|INXX|1018|1118|P
20161130|INZ|200|200|P
20161130|IO|4300|6200|P
20161130|IOC|2350|6650|P
20161130|IOIL|0|100|P
20161130|IONS|70365|95469|P
20161130|IOO|4425|10525|P
20161130|IOSP|7710|12546|P
20161130|IOTS|1475|2475|P
20161130|IP|79249|126849|P
20161130|IPAC|1500|3122|P
20161130|IPAR|700|1700|P
20161130|IPAS|540|740|P
20161130|IPAY|14851|17882|P
20161130|IPCC|1100|1600|P
20161130|IPCI|7900|28680|P
20161130|IPDN|700|1593|P
20161130|IPE|600|1266|P
20161130|IPFF|2000|2600|P
20161130|IPG|96904|156594|P
20161130|IPGP|3600|6710|P
20161130|IPHI|44211|88094|P
20161130|IPHS|1900|6502|P
20161130|IPI|11226|29863|P
20161130|IPU|500|6666|P
20161130|IPW|12259|12259|P
20161130|IPWR|100|100|P
20161130|IPXL|22319|47629|P
20161130|IQDE|100|6569|P
20161130|IQDF|8426|23817|P
20161130|IQDY|1000|2600|P
20161130|IQI|9383|57399|P
20161130|IQNT|8553|18578|P
20161130|IR|52730|93679|P
20161130|IRBT|21669|29959|P
20161130|IRDM|24600|42900|P
20161130|IRET|13289|17202|P
20161130|IRET-B|300|600|P
20161130|IRG|300|8518|P
20161130|IRIX|900|1200|P
20161130|IRM|101557|159817|P
20161130|IRMD|1700|3100|P
20161130|IRR|300|1100|P
20161130|IRS|2300|6300|P
20161130|IRT|137567|254650|P
20161130|IRTC|700|3900|P
20161130|IRWD|21298|28787|P
20161130|IRY|400|400|P
20161130|ISBC|125663|187106|P
20161130|ISCA|2014|3314|P
20161130|ISCF|400|900|P
20161130|ISD|1500|5700|P
20161130|ISF|500|900|P
20161130|ISG|300|300|P
20161130|ISIG|0|100|P
20161130|ISIL|21824|49618|P
20161130|ISL|510|610|P
20161130|ISLE|1700|4936|P
20161130|ISM|0|475|P
20161130|ISNS|0|200|P
20161130|ISP|300|300|P
20161130|ISR|674|2424|P
20161130|ISRA|0|400|P
20161130|ISRG|19913|26213|P
20161130|ISSC|438|1238|P
20161130|IST|1000|1100|P
20161130|ISTB|0|3527|P
20161130|IT|6800|20281|P
20161130|ITA|36117|51076|P
20161130|ITB|589173|748619|P
20161130|ITCB|200|600|P
20161130|ITCI|22259|43950|P
20161130|ITE|100|2619|P
20161130|ITEK|4494|13763|P
20161130|ITEQ|0|1100|P
20161130|ITG|2208|14050|P
20161130|ITGR|9515|11115|P
20161130|ITI|737|1437|P
20161130|ITM|64724|102045|P
20161130|ITOT|97079|150602|P
20161130|ITR|5279|16069|P
20161130|ITRI|4369|12549|P
20161130|ITRN|200|300|P
20161130|ITT|48339|101472|P
20161130|ITUB|847212|1149575|P
20161130|ITUS|100|100|P
20161130|ITW|85732|140053|P
20161130|IUSB|2429|3442|P
20161130|IUSG|22582|25023|P
20161130|IUSV|21008|29063|P
20161130|IVAC|100|12700|P
20161130|IVC|9063|11742|P
20161130|IVE|208288|341291|P
20161130|IVH|0|400|P
20161130|IVLU|4687|4987|P
20161130|IVOG|2163|2163|P
20161130|IVOO|1004|2004|P
20161130|IVOV|5068|5968|P
20161130|IVR|24471|38026|P
20161130|IVR-B|180|180|P
20161130|IVTY|1800|2100|P
20161130|IVV|651498|857588|P
20161130|IVW|72693|87759|P
20161130|IVZ|87633|170072|P
20161130|IWB|132216|160312|P
20161130|IWC|12194|15404|P
20161130|IWD|361038|522832|P
20161130|IWF|311186|362691|P
20161130|IWM|4022664|8396353|P
20161130|IWN|495701|792968|P
20161130|IWO|187769|251911|P
20161130|IWP|33449|41812|P
20161130|IWR|13833|29840|P
20161130|IWS|65892|72067|P
20161130|IWV|57666|60326|P
20161130|IWX|1733|2329|P
20161130|IWY|2075|4377|P
20161130|IX|15895|23725|P
20161130|IXC|46771|72380|P
20161130|IXG|4612|149440|P
20161130|IXJ|6730|8294|P
20161130|IXN|2211|2844|P
20161130|IXP|0|1510|P
20161130|IXUS|35246|38346|P
20161130|IXYS|500|900|P
20161130|IYC|700|1330|P
20161130|IYE|501637|645153|P
20161130|IYF|63401|98216|P
20161130|IYG|13285|25039|P
20161130|IYH|11159|28674|P
20161130|IYJ|17333|18372|P
20161130|IYK|4803|22521|P
20161130|IYLD|100|100|P
20161130|IYM|31642|46082|P
20161130|IYR|1887526|2224538|P
20161130|IYT|45141|60816|P
20161130|IYW|35258|51131|P
20161130|IYY|6549|7921|P
20161130|IYZ|78675|118256|P
20161130|JACK|16098|33195|P
20161130|JAGX|7451|10851|P
20161130|JAKK|200|2200|P
20161130|JASN|3600|6920|P
20161130|JASNW|9106|74506|P
20161130|JASO|4123|8493|P
20161130|JAX|700|1000|P
20161130|JAZZ|12045|25283|P
20161130|JBHT|40384|65522|P
20161130|JBL|78164|111968|P
20161130|JBLU|346225|588395|P
20161130|JBR|0|100|P
20161130|JBSS|1991|2994|P
20161130|JBT|10276|13526|P
20161130|JCAP|400|500|P
20161130|JCE|500|1400|P
20161130|JCI|92792|195457|P
20161130|JCOM|18305|26105|P
20161130|JCP|667819|852085|P
20161130|JCS|100|20000|P
20161130|JD|1271723|1670995|P
20161130|JDD|0|200|P
20161130|JDST|133841|481518|P
20161130|JE|1800|4275|P
20161130|JEC|63061|85751|P
20161130|JEQ|0|310|P
20161130|JETS|4248|11548|P
20161130|JFC|400|600|P
20161130|JFR|2233|5132|P
20161130|JGH|300|600|P
20161130|JHA|9000|11400|P
20161130|JHB|1100|1200|P
20161130|JHD|6400|8900|P
20161130|JHDG|2000|10400|P
20161130|JHI|100|200|P
20161130|JHME|100|100|P
20161130|JHMF|200|200|P
20161130|JHML|2800|3322|P
20161130|JHMM|200|200|P
20161130|JHMT|0|700|P
20161130|JHS|100|100|P
20161130|JHX|1122|1622|P
20161130|JHY|3636|4136|P
20161130|JIVE|2700|3906|P
20161130|JJA|0|250|P
20161130|JJC|10357|12238|P
20161130|JJE|0|200|P
20161130|JJG|300|3490|P
20161130|JJN|220|320|P
20161130|JJP|0|1100|P
20161130|JJSF|1000|1600|P
20161130|JJU|0|694|P
20161130|JKD|320|999|P
20161130|JKF|100|454|P
20161130|JKG|405|542|P
20161130|JKHY|12297|25316|P
20161130|JKI|100|200|P
20161130|JKJ|0|100|P
20161130|JKK|0|525|P
20161130|JKL|0|200|P
20161130|JKS|10250|20380|P
20161130|JLL|15972|22203|P
20161130|JLS|0|100|P
20161130|JMBA|3600|5223|P
20161130|JMEI|6737|13337|P
20161130|JMF|1100|17700|P
20161130|JMLP|1533|5333|P
20161130|JMM|0|134|P
20161130|JMP|600|1136|P
20161130|JNJ|432142|700364|P
20161130|JNK|1158160|1388077|P
20161130|JNP|0|196|P
20161130|JNPR|420090|732944|P
20161130|JNS|63749|98168|P
20161130|JNUG|1282293|3369475|P
20161130|JO|19303|37834|P
20161130|JOB|1000|1300|P
20161130|JOBS|700|1800|P
20161130|JOE|6359|7859|P
20161130|JONE|99715|191590|P
20161130|JOUT|400|600|P
20161130|JOY|26616|36206|P
20161130|JPC|9682|13982|P
20161130|JPEM|0|300|P
20161130|JPEP|700|6882|P
20161130|JPEU|0|100|P
20161130|JPGE|0|570|P
20161130|JPHF|200|596|P
20161130|JPI|600|2000|P
20161130|JPIH|300|1600|P
20161130|JPIN|2477|5404|P
20161130|JPM|1099983|1830612|P
20161130|JPM+|13588|70400|P
20161130|JPM-A|412|512|P
20161130|JPM-B|500|600|P
20161130|JPM-D|257|257|P
20161130|JPM-E|0|100|P
20161130|JPM-F|300|900|P
20161130|JPM-G|700|700|P
20161130|JPM-H|885|2285|P
20161130|JPME|16900|16900|P
20161130|JPMV|800|800|P
20161130|JPNL|134|338|P
20161130|JPS|6707|14485|P
20161130|JPUS|3523|3623|P
20161130|JPW|100|200|P
20161130|JPXN|347|894|P
20161130|JQC|11700|24210|P
20161130|JRI|178|178|P
20161130|JRJC|3991|6842|P
20161130|JRJR|0|1000|P
20161130|JRO|8180|11390|P
20161130|JRS|2900|8304|P
20161130|JRVR|16727|35915|P
20161130|JSD|600|8904|P
20161130|JSM|100|100|P
20161130|JTA|400|600|P
20161130|JTD|200|300|P
20161130|JTPY|100|100|P
20161130|JUNO|98111|135580|P
20161130|JVA|100|100|P
20161130|JW.A|5700|7300|P
20161130|JWN|168603|235602|P
20161130|JXI|520|2020|P
20161130|K|47609|92438|P
20161130|KAI|200|300|P
20161130|KALU|1400|3200|P
20161130|KALV|490|5476|P
20161130|KAMN|8302|28577|P
20161130|KANG|15395|53614|P
20161130|KAP|300|300|P
20161130|KAR|39239|80210|P
20161130|KATE|84555|174585|P
20161130|KB|3200|14185|P
20161130|KBA|0|200|P
20161130|KBAL|7872|22404|P
20161130|KBE|714301|836347|P
20161130|KBH|187805|252404|P
20161130|KBR|54119|137299|P
20161130|KBWB|46808|49620|P
20161130|KBWD|8519|10932|P
20161130|KBWR|1560|2160|P
20161130|KBWY|1445|4564|P
20161130|KCAP|3465|8861|P
20161130|KCG|22897|68864|P
20161130|KDMN|800|900|P
20161130|KE|4480|5480|P
20161130|KED|100|400|P
20161130|KEF|200|1400|P
20161130|KELYA|2400|7131|P
20161130|KEM|26064|49182|P
20161130|KEP|26720|34570|P
20161130|KERX|17420|24358|P
20161130|KEX|32201|83775|P
20161130|KEY|495614|999840|P
20161130|KEYS|9400|32798|P
20161130|KEYW|7052|12213|P
20161130|KF|100|600|P
20161130|KFRC|5400|6900|P
20161130|KFS|400|700|P
20161130|KFY|10581|19137|P
20161130|KGC|405676|613064|P
20161130|KGJI|700|1500|P
20161130|KHC|175081|266900|P
20161130|KIE|24565|27065|P
20161130|KIM|217422|325214|P
20161130|KIN|2793|7769|P
20161130|KINS|0|1100|P
20161130|KIO|800|4214|P
20161130|KIRK|400|4850|P
20161130|KITE|67454|100893|P
20161130|KKR|29777|53468|P
20161130|KKR-A|0|1400|P
20161130|KLAC|75344|187238|P
20161130|KLD|2016|2116|P
20161130|KLDW|958|958|P
20161130|KLDX|11130|21850|P
20161130|KLEM|500|1400|P
20161130|KLIC|7975|20437|P
20161130|KLREW|0|9800|P
20161130|KLXI|13507|30112|P
20161130|KMB|99875|157043|P
20161130|KMDA|200|400|P
20161130|KMF|5553|9353|P
20161130|KMG|700|5000|P
20161130|KMI|1014150|2501051|P
20161130|KMI+|418|10618|P
20161130|KMI-A|3603|4103|P
20161130|KMPA|0|1700|P
20161130|KMPH|1000|2400|P
20161130|KMPR|4304|5006|P
20161130|KMT|31359|91385|P
20161130|KMX|70637|86749|P
20161130|KN|30165|42226|P
20161130|KND|11329|25620|P
20161130|KNDI|18926|40577|P
20161130|KNL|8500|23765|P
20161130|KNOP|200|700|P
20161130|KNOW|1300|1300|P
20161130|KNSL|18962|22462|P
20161130|KNX|29490|53473|P
20161130|KO|875815|1485533|P
20161130|KODK|1076|3776|P
20161130|KODK+|1900|2400|P
20161130|KOF|2500|4500|P
20161130|KOL|17322|26371|P
20161130|KOLD|2973|5373|P
20161130|KONA|1499|1499|P
20161130|KONE|800|1000|P
20161130|KOOL|2112|2512|P
20161130|KOP|2889|7589|P
20161130|KOPN|3920|4797|P
20161130|KORS|143037|198522|P
20161130|KORU|0|851|P
20161130|KOS|76182|157200|P
20161130|KPTI|1300|2000|P
20161130|KR|423901|844089|P
20161130|KRA|46442|63966|P
20161130|KRC|30666|63269|P
20161130|KRE|1304585|1649269|P
20161130|KRG|12693|27796|P
20161130|KRNT|2500|3600|P
20161130|KRNY|5700|7100|P
20161130|KRO|6650|30866|P
20161130|KRU|1103|1273|P
20161130|KS|16834|40197|P
20161130|KSA|0|1000|P
20161130|KSM|100|200|P
20161130|KSS|126653|224363|P
20161130|KSU|66657|96139|P
20161130|KSU-|900|11050|P
20161130|KT|15199|24673|P
20161130|KTCC|1200|1800|P
20161130|KTEC|0|400|P
20161130|KTF|1100|4000|P
20161130|KTOS|23170|188466|P
20161130|KTOV|295|895|P
20161130|KTOVW|11610|28210|P
20161130|KTP|100|100|P
20161130|KTWO|10359|22390|P
20161130|KURA|100|200|P
20161130|KVHI|300|2055|P
20161130|KW|16523|23911|P
20161130|KWEB|3150|3850|P
20161130|KWR|800|1100|P
20161130|KXI|600|1542|P
20161130|KYE|1462|4154|P
20161130|KYN|6848|13447|P
20161130|KYO|1101|3670|P
20161130|KZ|2921|17849|P
20161130|L|40461|65279|P
20161130|LABD|559354|890350|P
20161130|LABL|1669|3269|P
20161130|LABS|700|1000|P
20161130|LABU|423543|514690|P
20161130|LAD|12057|17546|P
20161130|LADR|4120|34668|P
20161130|LAKE|600|800|P
20161130|LAMR|26734|43051|P
20161130|LANC|1800|3400|P
20161130|LAND|0|500|P
20161130|LAQ|350|2562|P
20161130|LARE|0|195|P
20161130|LARK|400|400|P
20161130|LAWS|500|2991|P
20161130|LAYN|1600|2291|P
20161130|LAZ|14622|30417|P
20161130|LB|96020|175962|P
20161130|LBAI|4179|8375|P
20161130|LBIO|3914|5214|P
20161130|LBIX|100|695|P
20161130|LBJ|500|500|P
20161130|LBRDA|4873|12806|P
20161130|LBRDK|53165|81454|P
20161130|LBTYA|123879|224139|P
20161130|LBTYK|163233|352675|P
20161130|LBY|2700|4600|P
20161130|LC|210246|396645|P
20161130|LCI|47785|69546|P
20161130|LCM|0|1130|P
20161130|LCNB|200|200|P
20161130|LCUT|100|200|P
20161130|LDF|1400|2300|P
20161130|LDL|2230|5370|P
20161130|LDOS|52219|105379|P
20161130|LDP|2500|6400|P
20161130|LDR|200|1200|P
20161130|LDRI|0|1000|P
20161130|LDUR|0|200|P
20161130|LE|6359|9953|P
20161130|LEA|26075|40871|P
20161130|LECO|41039|50352|P
20161130|LEDS|400|897|P
20161130|LEE|100|300|P
20161130|LEG|43387|52403|P
20161130|LEI|266442|730851|P
20161130|LEJU|300|1500|P
20161130|LEMB|7837|103302|P
20161130|LEN|96255|229208|P
20161130|LEN.B|997|1997|P
20161130|LEO|848|2772|P
20161130|LEU|3148|9475|P
20161130|LEXEA|2000|14890|P
20161130|LFC|32089|62052|P
20161130|LFGR|3200|7300|P
20161130|LFL|9175|20381|P
20161130|LFUS|6367|8067|P
20161130|LFVN|1900|2400|P
20161130|LGCY|15895|35003|P
20161130|LGCYO|100|100|P
20161130|LGF|56862|91191|P
20161130|LGI|0|100|P
20161130|LGIH|10250|16250|P
20161130|LGLV|100|100|P
20161130|LGND|13980|19930|P
20161130|LH|22005|39461|P
20161130|LHCG|2200|7700|P
20161130|LHO|225116|313693|P
20161130|LHO-I|0|1100|P
20161130|LIFE|2300|2300|P
20161130|LII|9106|13029|P
20161130|LILA|16195|24042|P
20161130|LILAK|14124|42748|P
20161130|LINC|1400|4700|P
20161130|LIND|1300|1900|P
20161130|LINDW|200|1300|P
20161130|LINK|400|400|P
20161130|LION|1500|7600|P
20161130|LIOX|3058|5958|P
20161130|LIQT|0|3500|P
20161130|LIT|2600|13207|P
20161130|LITB|0|460|P
20161130|LITE|29297|45908|P
20161130|LIVE|3900|5373|P
20161130|LIVN|7735|11635|P
20161130|LJPC|900|1700|P
20161130|LKFN|1100|6799|P
20161130|LKQ|78546|119901|P
20161130|LKSD|5624|11224|P
20161130|LL|37922|61300|P
20161130|LLIT|100|2300|P
20161130|LLL|16886|27362|P
20161130|LLNW|6177|13577|P
20161130|LLTC|54062|110520|P
20161130|LLY|196258|389867|P
20161130|LM|139241|219476|P
20161130|LMAT|3400|5500|P
20161130|LMB|330|730|P
20161130|LMBS|8081|17880|P
20161130|LMCA|8031|26170|P
20161130|LMCK|16300|23204|P
20161130|LMHA|0|474|P
20161130|LMHB|1100|1100|P
20161130|LMIA|0|1100|P
20161130|LMLP|100|1289|P
20161130|LMNR|4871|11491|P
20161130|LMNX|900|2850|P
20161130|LMOS|2044|6551|P
20161130|LMRK|1700|2700|P
20161130|LMRKO|900|900|P
20161130|LMRKP|400|600|P
20161130|LMT|28096|67348|P
20161130|LN|22697|80085|P
20161130|LNC|100172|143991|P
20161130|LNCE|31531|42031|P
20161130|LNDC|400|600|P
20161130|LNG|163387|410535|P
20161130|LNKD|25614|99718|P
20161130|LNN|5467|7267|P
20161130|LNT|32839|64590|P
20161130|LNTH|35812|53008|P
20161130|LOAN|355|1055|P
20161130|LOB|2000|5275|P
20161130|LOCK|62966|147842|P
20161130|LOCO|6772|8372|P
20161130|LODE|1800|1800|P
20161130|LOGI|39425|75109|P
20161130|LOGM|6898|13101|P
20161130|LONE|500|1500|P
20161130|LOPE|18842|51354|P
20161130|LOR|600|600|P
20161130|LORL|1317|1717|P
20161130|LOV|300|7050|P
20161130|LOW|166187|336989|P
20161130|LOWC|0|400|P
20161130|LOXO|1100|1700|P
20161130|LPCN|4200|5752|P
20161130|LPG|3163|8763|P
20161130|LPI|183614|382771|P
20161130|LPL|29201|54304|P
20161130|LPLA|19895|38091|P
20161130|LPNT|19119|23376|P
20161130|LPSN|5991|11281|P
20161130|LPT|23743|50107|P
20161130|LPTH|3250|3650|P
20161130|LPTN|900|900|P
20161130|LPX|66079|101273|P
20161130|LQ|40954|83650|P
20161130|LQD|1009821|1896413|P
20161130|LQDT|5205|9705|P
20161130|LRAD|200|300|P
20161130|LRCX|51820|124259|P
20161130|LRET|443|443|P
20161130|LRGF|218|218|P
20161130|LRN|8845|30357|P
20161130|LSBG|0|200|P
20161130|LSCC|48080|72922|P
20161130|LSI|13530|26361|P
20161130|LSTK|1000|1300|P
20161130|LSTR|8509|22902|P
20161130|LSXMA|8701|25974|P
20161130|LSXMK|10089|31154|P
20161130|LTBR|5594|19735|P
20161130|LTC|7422|15102|P
20161130|LTPZ|200|400|P
20161130|LTRPA|36478|56227|P
20161130|LTRX|2050|3650|P
20161130|LTS|2870|8000|P
20161130|LTS-A|213|1065|P
20161130|LTXB|10490|21790|P
20161130|LUB|2000|2500|P
20161130|LUK|96000|130853|P
20161130|LULU|118853|164723|P
20161130|LUNA|300|400|P
20161130|LUV|304810|563720|P
20161130|LUX|3500|9526|P
20161130|LVHB|100|100|P
20161130|LVHD|5000|6483|P
20161130|LVL|200|2601|P
20161130|LVLT|81204|243525|P
20161130|LVNTA|33305|59946|P
20161130|LVS|104015|262237|P
20161130|LW|39912|153848|P
20161130|LWAY|15988|23349|P
20161130|LWC|4000|6205|P
20161130|LXFR|800|900|P
20161130|LXFT|9600|15409|P
20161130|LXP|69889|81492|P
20161130|LXRX|15340|46648|P
20161130|LXU|38950|57935|P
20161130|LYB|379835|596277|P
20161130|LYG|252333|525205|P
20161130|LYTS|1300|3900|P
20161130|LYV|12117|23857|P
20161130|LZB|24028|43628|P
20161130|M|269236|449301|P
20161130|MA|204994|396791|P
20161130|MAA|263635|336125|P
20161130|MAB|200|315|P
20161130|MAC|30395|62816|P
20161130|MACK|76154|97523|P
20161130|MAG|3100|4700|P
20161130|MAGS|650|3750|P
20161130|MAIN|2000|6350|P
20161130|MAMS|0|200|P
20161130|MAN|14036|30723|P
20161130|MANH|47041|61275|P
20161130|MANT|4512|7612|P
20161130|MANU|100|500|P
20161130|MAR|165337|215242|P
20161130|MARK|100|100|P
20161130|MAS|125236|217443|P
20161130|MASI|7449|14108|P
20161130|MAT|223876|331400|P
20161130|MATN|7800|8100|P
20161130|MATR|4215|9215|P
20161130|MATW|3892|6392|P
20161130|MATX|6713|12657|P
20161130|MAV|327|628|P
20161130|MB|17549|37236|P
20161130|MBB|50945|65952|P
20161130|MBFI|29309|40745|P
20161130|MBG|715|5956|P
20161130|MBI|67035|111099|P
20161130|MBII|2800|2900|P
20161130|MBLY|121112|219645|P
20161130|MBOT|5357|14078|P
20161130|MBT|234545|350276|P
20161130|MBTF|100|200|P
20161130|MBUU|5151|8751|P
20161130|MBVT|896|1836|P
20161130|MBVX|22315|38309|P
20161130|MBWM|300|600|P
20161130|MC|1610|8116|P
20161130|MCA|3559|5659|P
20161130|MCBC|540|6392|P
20161130|MCC|2200|4275|P
20161130|MCD|126823|246637|P
20161130|MCEF|0|1200|P
20161130|MCEP|4662|18645|P
20161130|MCF|12179|18107|P
20161130|MCFT|6195|8995|P
20161130|MCHI|84521|134653|P
20161130|MCHP|106139|221140|P
20161130|MCHX|15953|27575|P
20161130|MCI|500|500|P
20161130|MCK|94353|131411|P
20161130|MCN|200|300|P
20161130|MCO|39294|63509|P
20161130|MCQ|0|100|P
20161130|MCR|384|2884|P
20161130|MCRB|6325|9825|P
20161130|MCRI|1400|2000|P
20161130|MCRN|2400|5400|P
20161130|MCS|3800|7900|P
20161130|MCY|1700|4900|P
20161130|MCZ|7600|9149|P
20161130|MD|21431|34200|P
20161130|MDC|19858|30810|P
20161130|MDCA|32390|81886|P
20161130|MDCO|27751|36841|P
20161130|MDGL|100|300|P
20161130|MDGN|6000|19202|P
20161130|MDGS|7838|15538|P
20161130|MDIV|500|1807|P
20161130|MDLX|1200|1200|P
20161130|MDLY|399|599|P
20161130|MDLZ|565950|1006136|P
20161130|MDM|1300|5808|P
20161130|MDP|26947|32972|P
20161130|MDR|144163|278568|P
20161130|MDRX|177219|225164|P
20161130|MDSO|16883|28484|P
20161130|MDSY|0|100|P
20161130|MDT|195747|562971|P
20161130|MDU|54968|83016|P
20161130|MDVX|0|300|P
20161130|MDWD|0|100|P
20161130|MDXG|10290|14690|P
20161130|MDY|192844|296038|P
20161130|MDYG|672|1072|P
20161130|MDYV|463|1129|P
20161130|MED|2200|5200|P
20161130|MEDP|1200|6618|P
20161130|MEET|30280|51854|P
20161130|MEG|18129|29293|P
20161130|MEI|5573|16961|P
20161130|MEIP|4201|12050|P
20161130|MELI|54164|77474|P
20161130|MELT|400|1200|P
20161130|MEMP|146088|338222|P
20161130|MEN|3837|10102|P
20161130|MENT|69825|114348|P
20161130|MEOH|53003|105775|P
20161130|MEP|200|1200|P
20161130|MER-K|300|1200|P
20161130|MERC|0|2709|P
20161130|MESO|100|100|P
20161130|MET|180301|298354|P
20161130|MFA|76567|190392|P
20161130|MFC|81614|125950|P
20161130|MFCB|5700|10400|P
20161130|MFD|0|900|P
20161130|MFG|31463|82260|P
20161130|MFIN|400|13350|P
20161130|MFL|3514|8953|P
20161130|MFM|6010|10722|P
20161130|MFRI|300|700|P
20161130|MFS|4400|14900|P
20161130|MFT|100|200|P
20161130|MG|3200|11129|P
20161130|MGA|60850|98875|P
20161130|MGC|6830|16411|P
20161130|MGEE|2091|3091|P
20161130|MGF|0|627|P
20161130|MGH|2365|12465|P
20161130|MGI|4705|14955|P
20161130|MGK|3002|7905|P
20161130|MGLN|5327|17716|P
20161130|MGM|202414|303625|P
20161130|MGNX|8939|12713|P
20161130|MGP|148471|265516|P
20161130|MGPI|5700|12416|P
20161130|MGRC|900|4119|P
20161130|MGU|1500|3800|P
20161130|MGV|7713|12114|P
20161130|MH-A|100|100|P
20161130|MHD|200|614|P
20161130|MHF|800|3300|P
20161130|MHG|2200|4338|P
20161130|MHI|517|2717|P
20161130|MHK|13002|35670|P
20161130|MHLA|600|900|P
20161130|MHLD|6613|12483|P
20161130|MHN|471|1929|P
20161130|MHNB|894|894|P
20161130|MHO|20607|33491|P
20161130|MIC|51919|87314|P
20161130|MICT|100|656|P
20161130|MIDD|61096|97494|P
20161130|MIDU|1821|3912|P
20161130|MIDZ|162|262|P
20161130|MIE|200|1751|P
20161130|MIK|59684|81689|P
20161130|MILN|1000|9200|P
20161130|MIME|11958|34100|P
20161130|MIN|1500|1600|P
20161130|MINC|100|1248|P
20161130|MIND|2000|3500|P
20161130|MINI|5340|12877|P
20161130|MINT|15222|39992|P
20161130|MIRN|5550|9350|P
20161130|MITK|2700|22325|P
20161130|MITL|6700|27559|P
20161130|MITT|6617|20108|P
20161130|MIW|0|300|P
20161130|MIXT|200|200|P
20161130|MIY|4000|5502|P
20161130|MJN|38893|69429|P
20161130|MKC|27857|39802|P
20161130|MKL|2600|6100|P
20161130|MKSI|10719|15619|P
20161130|MKTX|4416|5416|P
20161130|MLAB|400|400|P
20161130|MLHR|11280|29467|P
20161130|MLI|1956|11498|P
20161130|MLM|33035|49423|P
20161130|MLN|3341|4121|P
20161130|MLNK|250|750|P
20161130|MLNX|5492|28305|P
20161130|MLP|100|600|P
20161130|MLPA|27220|39434|P
20161130|MLPC|0|1703|P
20161130|MLPG|100|600|P
20161130|MLPI|251110|384093|P
20161130|MLPJ|0|100|P
20161130|MLPQ|510|1210|P
20161130|MLPS|1654|1654|P
20161130|MLPX|5061|5351|P
20161130|MMAC|100|1700|P
20161130|MMC|76298|143672|P
20161130|MMD|4495|5031|P
20161130|MMI|5329|7951|P
20161130|MMLP|2280|6060|P
20161130|MMM|124969|211023|P
20161130|MMP|22275|36759|P
20161130|MMS|15671|27565|P
20161130|MMSI|2871|6771|P
20161130|MMT|1100|2100|P
20161130|MMU|4100|6989|P
20161130|MMV|400|400|P
20161130|MMYT|10246|19910|P
20161130|MN|300|1527|P
20161130|MNA|300|1578|P
20161130|MNDO|100|2200|P
20161130|MNE|100|200|P
20161130|MNGA|4451|12701|P
20161130|MNI|200|300|P
20161130|MNK|122424|349520|P
20161130|MNKD|190676|282215|P
20161130|MNOV|3400|8955|P
20161130|MNP|0|322|P
20161130|MNR|9608|22670|P
20161130|MNRO|16372|21072|P
20161130|MNST|115052|184991|P
20161130|MNTA|15443|19319|P
20161130|MNTX|4200|20500|P
20161130|MO|441978|653382|P
20161130|MOAT|12583|15463|P
20161130|MOBL|2665|4700|P
20161130|MOC|100|2400|P
20161130|MOCO|0|100|P
20161130|MOD|22415|26265|P
20161130|MODN|900|1782|P
20161130|MOFG|300|700|P
20161130|MOG.A|1964|4635|P
20161130|MOH|25629|36408|P
20161130|MOMO|75676|140362|P
20161130|MON|82061|178370|P
20161130|MOO|5323|17258|P
20161130|MORE|19290|23460|P
20161130|MORL|22050|40193|P
20161130|MORN|3045|5945|P
20161130|MORT|2910|3210|P
20161130|MOS|291698|364010|P
20161130|MOSY|100|1250|P
20161130|MOV|3033|5568|P
20161130|MPA|334|933|P
20161130|MPAA|1900|10500|P
20161130|MPC|251090|616250|P
20161130|MPCT|0|600|P
20161130|MPEL|100649|206665|P
20161130|MPET|4686|15538|P
20161130|MPG|13111|20198|P
20161130|MPLX|58462|142754|P
20161130|MPO|8061|18707|P
20161130|MPSX|5863|6463|P
20161130|MPW|237468|303049|P
20161130|MPWR|4200|8400|P
20161130|MPX|1300|1900|P
20161130|MQT|2931|4448|P
20161130|MQY|460|3008|P
20161130|MRAM|100|100|P
20161130|MRC|77205|151357|P
20161130|MRCC|600|1000|P
20161130|MRCY|3711|7811|P
20161130|MRIN|203|203|P
20161130|MRK|253563|630307|P
20161130|MRLN|0|117|P
20161130|MRNS|4015|4815|P
20161130|MRO|2385899|4494540|P
20161130|MRRL|3400|4180|P
20161130|MRT|6390|18877|P
20161130|MRTN|1606|1806|P
20161130|MRTX|3310|8210|P
20161130|MRUS|0|100|P
20161130|MRVL|134904|288309|P
20161130|MS|659185|967253|P
20161130|MS-A|200|400|P
20161130|MS-E|600|600|P
20161130|MS-F|400|900|P
20161130|MS-I|2300|3300|P
20161130|MSA|1900|5191|P
20161130|MSB|200|500|P
20161130|MSBI|300|29286|P
20161130|MSCC|19747|77273|P
20161130|MSCI|29725|57796|P
20161130|MSD|0|2300|P
20161130|MSDI|300|4300|P
20161130|MSEX|400|900|P
20161130|MSF|1200|3670|P
20161130|MSFG|500|1400|P
20161130|MSFT|1505177|2341781|P
20161130|MSG|4504|6158|P
20161130|MSGN|9341|17594|P
20161130|MSI|28460|62170|P
20161130|MSL|100|100|P
20161130|MSLI|0|300|P
20161130|MSM|30243|49191|P
20161130|MSN|0|100|P
20161130|MSON|300|818|P
20161130|MSTR|11898|19557|P
20161130|MSTX|229701|286700|P
20161130|MT|1154761|1468293|P
20161130|MTB|47404|67851|P
20161130|MTB+|0|4289|P
20161130|MTBC|0|100|P
20161130|MTCH|65389|94496|P
20161130|MTD|3644|6744|P
20161130|MTDR|136928|334662|P
20161130|MTEX|100|100|P
20161130|MTFB|4000|7700|P
20161130|MTFBW|2700|3200|P
20161130|MTG|469573|709906|P
20161130|MTGE|12404|16614|P
20161130|MTH|30802|37010|P
20161130|MTK|1120|1120|P
20161130|MTL|3700|23458|P
20161130|MTL-|2387|4374|P
20161130|MTLS|6100|7500|P
20161130|MTN|7657|17857|P
20161130|MTOR|29279|63412|P
20161130|MTP|900|900|P
20161130|MTRN|3030|4330|P
20161130|MTRX|3678|8878|P
20161130|MTSC|2717|7617|P
20161130|MTSI|47385|62335|P
20161130|MTSL|100|100|P
20161130|MTT|900|2000|P
20161130|MTU|96025|219528|P
20161130|MTUM|19634|31781|P
20161130|MTW|95663|138205|P
20161130|MTX|10600|15098|P
20161130|MTZ|12161|29524|P
20161130|MU|595630|1284420|P
20161130|MUA|258|2372|P
20161130|MUB|62481|134264|P
20161130|MUC|1500|8651|P
20161130|MUE|1736|8700|P
20161130|MUH|2900|6544|P
20161130|MUI|10200|21211|P
20161130|MUJ|200|2436|P
20161130|MUNI|239|919|P
20161130|MUR|274962|352244|P
20161130|MUS|1365|1765|P
20161130|MUSA|4300|7248|P
20161130|MUX|91968|103740|P
20161130|MVC|900|4400|P
20161130|MVF|5157|21476|P
20161130|MVIN|100|100|P
20161130|MVIS|21137|25937|P
20161130|MVO|800|1900|P
20161130|MVT|0|3900|P
20161130|MVV|1008|1366|P
20161130|MWA|53328|73600|P
20161130|MX|1900|3700|P
20161130|MXC|4100|11200|P
20161130|MXE|0|100|P
20161130|MXF|100|900|P
20161130|MXI|1986|3886|P
20161130|MXIM|46062|101043|P
20161130|MXL|21235|41336|P
20161130|MXPT|0|100|P
20161130|MXWL|2098|6160|P
20161130|MYC|1187|2887|P
20161130|MYCC|13983|40249|P
20161130|MYD|6702|13781|P
20161130|MYE|489|989|P
20161130|MYF|153|153|P
20161130|MYGN|33049|54594|P
20161130|MYI|3562|5383|P
20161130|MYJ|0|131|P
20161130|MYL|226558|375340|P
20161130|MYN|1400|3048|P
20161130|MYOK|7266|8904|P
20161130|MYOS|600|600|P
20161130|MYOV|3000|8200|P
20161130|MYRG|3464|8364|P
20161130|MYY|850|850|P
20161130|MZA|1000|1490|P
20161130|MZF|300|400|P
20161130|MZOR|5437|12305|P
20161130|MZZ|600|1600|P
20161130|NAC|18192|36174|P
20161130|NAD|25752|44220|P
20161130|NADL|8600|17205|P
20161130|NAII|33263|35213|P
20161130|NAK|45613|78113|P
20161130|NAKD|500|9026|P
20161130|NAME|0|200|P
20161130|NAN|586|3597|P
20161130|NANO|5682|26694|P
20161130|NANR|5100|5200|P
20161130|NAO|200|2239|P
20161130|NAP|400|500|P
20161130|NAT|61923|90536|P
20161130|NATH|0|300|P
20161130|NATI|15757|28457|P
20161130|NATR|100|200|P
20161130|NAUH|0|700|P
20161130|NAV|27281|49867|P
20161130|NAVB|2300|30200|P
20161130|NAVG|300|500|P
20161130|NAVI|200224|291299|P
20161130|NAZ|300|500|P
20161130|NBB|3613|4013|P
20161130|NBD|0|100|P
20161130|NBH|1000|1621|P
20161130|NBHC|3487|5687|P
20161130|NBIX|27436|42036|P
20161130|NBL|430139|614182|P
20161130|NBLX|3300|6095|P
20161130|NBN|0|2600|P
20161130|NBO|1665|3020|P
20161130|NBR|588897|1164015|P
20161130|NBRV|1100|1400|P
20161130|NBTB|3020|4220|P
20161130|NBW|100|900|P
20161130|NBY|440|440|P
20161130|NC|0|100|P
20161130|NCA|575|2838|P
20161130|NCBS|300|500|P
20161130|NCI|2980|10289|P
20161130|NCIT|600|1309|P
20161130|NCLH|71287|125330|P
20161130|NCMI|5715|18015|P
20161130|NCOM|300|900|P
20161130|NCR|11062|25775|P
20161130|NCS|11090|16490|P
20161130|NCT|1200|3500|P
20161130|NCTY|500|1300|P
20161130|NCV|10330|12972|P
20161130|NCZ|2700|3000|P
20161130|NDAQ|82632|121505|P
20161130|NDLS|2700|2800|P
20161130|NDP|2000|6500|P
20161130|NDRM|1998|3398|P
20161130|NDRO|0|600|P
20161130|NDSN|5522|7722|P
20161130|NE|785996|1338452|P
20161130|NEA|5100|18125|P
20161130|NEAR|1300|2941|P
20161130|NEE|153777|223115|P
20161130|NEE-C|0|100|P
20161130|NEE-G|300|2232|P
20161130|NEE-H|1100|1902|P
20161130|NEE-I|100|200|P
20161130|NEE-J|100|200|P
20161130|NEE-K|100|2100|P
20161130|NEE-R|0|200|P
20161130|NEFF|400|1600|P
20161130|NEM|391240|556647|P
20161130|NEO|4200|7767|P
20161130|NEOG|8630|10435|P
20161130|NEON|3333|7733|P
20161130|NEOS|500|1700|P
20161130|NEOT|400|600|P
20161130|NEP|17566|39410|P
20161130|NEPT|100|705|P
20161130|NERV|4150|5250|P
20161130|NETE|0|1400|P
20161130|NEU|700|1100|P
20161130|NEV|3764|4264|P
20161130|NEWM|8304|25686|P
20161130|NEWR|19175|35755|P
20161130|NEWS|1900|2500|P
20161130|NEWT|2504|6465|P
20161130|NFBK|2300|5400|P
20161130|NFEC|200|200|P
20161130|NFG|25105|28597|P
20161130|NFJ|3100|24977|P
20161130|NFLT|1044|1744|P
20161130|NFLX|277502|543427|P
20161130|NFO|200|509|P
20161130|NFRA|29949|38866|P
20161130|NFX|196888|442434|P
20161130|NG|108684|141815|P
20161130|NGD|323233|461210|P
20161130|NGE|400|2108|P
20161130|NGG|22968|41976|P
20161130|NGHC|2200|4452|P
20161130|NGHCO|222|622|P
20161130|NGHCZ|0|1200|P
20161130|NGL|21927|61802|P
20161130|NGLS-A|6114|6314|P
20161130|NGS|200|1900|P
20161130|NGVC|7500|12450|P
20161130|NGVT|7704|23491|P
20161130|NH|12189|18576|P
20161130|NHC|300|500|P
20161130|NHF|113|1913|P
20161130|NHI|10675|30755|P
20161130|NHLD|400|1200|P
20161130|NHS|24415|26815|P
20161130|NHTC|5461|14214|P
20161130|NI|99096|200516|P
20161130|NIB|1794|2000|P
20161130|NICE|8200|14219|P
20161130|NICK|200|415|P
20161130|NID|3200|4416|P
20161130|NIE|900|2200|P
20161130|NIHD|30735|37324|P
20161130|NILE|6785|17064|P
20161130|NIM|900|4319|P
20161130|NIQ|3300|3700|P
20161130|NJR|15686|23316|P
20161130|NJV|0|200|P
20161130|NK|2492|4492|P
20161130|NKE|149197|351118|P
20161130|NKG|0|114|P
20161130|NKTR|76315|118393|P
20161130|NKX|971|2484|P
20161130|NL|100|100|P
20161130|NLNK|14800|22230|P
20161130|NLR|0|162|P
20161130|NLS|16518|30443|P
20161130|NLSN|74514|165230|P
20161130|NLST|100|700|P
20161130|NLY|212444|325454|P
20161130|NLY-A|400|400|P
20161130|NLY-C|0|1400|P
20161130|NLY-E|0|200|P
20161130|NM|9200|11800|P
20161130|NMBL|45182|56675|P
20161130|NMFC|3769|5880|P
20161130|NMIH|8646|23040|P
20161130|NML|13295|30995|P
20161130|NMM|9037|17241|P
20161130|NMR|4085|46000|P
20161130|NMRX|200|1400|P
20161130|NMS|200|1000|P
20161130|NMT|100|511|P
20161130|NMY|1774|1874|P
20161130|NMZ|1100|2919|P
20161130|NNA|3790|7190|P
20161130|NNBR|5363|7263|P
20161130|NNC|400|2181|P
20161130|NNI|5300|6900|P
20161130|NNN|129102|238096|P
20161130|NNN-E|0|3160|P
20161130|NNN-F|300|600|P
20161130|NNVC|26000|33449|P
20161130|NNY|0|200|P
20161130|NOA|509|3039|P
20161130|NOAH|2700|4700|P
20161130|NOBL|10537|44989|P
20161130|NOC|35985|59337|P
20161130|NOG|48340|192480|P
20161130|NOK|276786|325318|P
20161130|NOMD|45141|154945|P
20161130|NORD|3398|7042|P
20161130|NORW|2800|9884|P
20161130|NOV|323545|423024|P
20161130|NOVN|4300|10958|P
20161130|NOVT|1890|2490|P
20161130|NOW|55800|112878|P
20161130|NP|700|1300|P
20161130|NPK|100|100|P
20161130|NPO|8755|15605|P
20161130|NPTN|16764|27746|P
20161130|NPV|100|684|P
20161130|NQ|10452|36479|P
20161130|NQP|3255|4275|P
20161130|NR|276457|309088|P
20161130|NRE|9516|19888|P
20161130|NRF|43930|53056|P
20161130|NRF-B|100|100|P
20161130|NRG|474933|685470|P
20161130|NRIM|100|500|P
20161130|NRK|3643|4952|P
20161130|NRO|0|5706|P
20161130|NRP|100|400|P
20161130|NRT|200|200|P
20161130|NRZ|153579|232792|P
20161130|NS|25905|36023|P
20161130|NS-A|6259|18459|P
20161130|NSA|15603|22246|P
20161130|NSAM|42560|62910|P
20161130|NSAT|0|200|P
20161130|NSC|102870|183234|P
20161130|NSH|400|4562|P
20161130|NSIT|13360|26735|P
20161130|NSL|3000|10900|P
20161130|NSM|19038|42469|P
20161130|NSP|2594|5494|P
20161130|NSPR|7794|22567|P
20161130|NSR|14675|26525|P
20161130|NSSC|300|4300|P
20161130|NSTG|2300|10057|P
20161130|NSU|32093|51493|P
20161130|NSYS|6300|7000|P
20161130|NTAP|127154|196699|P
20161130|NTB|1300|4997|P
20161130|NTC|0|384|P
20161130|NTCT|19800|25670|P
20161130|NTEC|0|985|P
20161130|NTES|37779|65534|P
20161130|NTG|1000|21000|P
20161130|NTGR|29657|44328|P
20161130|NTIP|6865|11610|P
20161130|NTL|3950|101750|P
20161130|NTLA|4043|6043|P
20161130|NTN|0|500|P
20161130|NTNX|99141|196738|P
20161130|NTP|3909|6100|P
20161130|NTRA|4600|10610|P
20161130|NTRI|6449|9133|P
20161130|NTRS|65116|96295|P
20161130|NTRSP|1096|1896|P
20161130|NTT|42660|71626|P
20161130|NTWK|200|400|P
20161130|NTZ|0|100|P
20161130|NUAG|0|600|P
20161130|NUAN|195981|328340|P
20161130|NUE|86887|163689|P
20161130|NUGT|5230655|7425963|P
20161130|NUM|400|400|P
20161130|NUO|100|632|P
20161130|NURO|5495|5795|P
20161130|NUS|23448|32920|P
20161130|NUTR|800|1200|P
20161130|NUV|26428|52554|P
20161130|NUVA|29038|43306|P
20161130|NUW|100|300|P
20161130|NVAX|153616|240614|P
20161130|NVCN|49537|56787|P
20161130|NVCR|26310|37159|P
20161130|NVDA|329405|561655|P
20161130|NVDQ|30174|49938|P
20161130|NVEC|200|1600|P
20161130|NVEE|700|1500|P
20161130|NVET|0|300|P
20161130|NVFY|7044|18325|P
20161130|NVG|8447|60653|P
20161130|NVGS|14529|19862|P
20161130|NVIV|700|2200|P
20161130|NVLN|15502|36619|P
20161130|NVLS|58370|130593|P
20161130|NVMI|653|2627|P
20161130|NVO|337355|695805|P
20161130|NVR|121|221|P
20161130|NVRO|159085|230780|P
20161130|NVS|56605|140877|P
20161130|NVTA|4225|17581|P
20161130|NVTR|100|1100|P
20161130|NW-C|200|200|P
20161130|NWBI|11260|18860|P
20161130|NWBO|8917|19783|P
20161130|NWE|40958|78641|P
20161130|NWHM|300|500|P
20161130|NWL|215874|330774|P
20161130|NWLI|100|500|P
20161130|NWN|4100|10200|P
20161130|NWPX|1200|4400|P
20161130|NWS|28928|37741|P
20161130|NWSA|147094|221671|P
20161130|NWY|100|1800|P
20161130|NX|2700|6774|P
20161130|NXEO|22070|26170|P
20161130|NXEOU|1000|1200|P
20161130|NXEOW|0|51139|P
20161130|NXJ|1800|7271|P
20161130|NXP|100|1577|P
20161130|NXPI|93752|222852|P
20161130|NXQ|1000|2619|P
20161130|NXR|1316|1756|P
20161130|NXRT|17027|30930|P
20161130|NXST|16645|27236|P
20161130|NXTD|300|300|P
20161130|NXTM|13100|39352|P
20161130|NYCB|179748|236926|P
20161130|NYCB-U|0|200|P
20161130|NYF|850|1950|P
20161130|NYH|2500|2800|P
20161130|NYLD|11502|19486|P
20161130|NYLD.A|6354|16524|P
20161130|NYMT|34443|55457|P
20161130|NYMTP|0|100|P
20161130|NYMX|1200|2400|P
20161130|NYRT|30139|40325|P
20161130|NYT|22300|25808|P
20161130|NZF|2000|24228|P
20161130|O|100102|139530|P
20161130|O-F|100|100|P
20161130|OA|11106|18781|P
20161130|OACQW|0|200|P
20161130|OAK|2921|7850|P
20161130|OAKS|1000|1900|P
20161130|OAS|1095421|2197258|P
20161130|OASI|231|231|P
20161130|OB|1600|3400|P
20161130|OBCI|100|400|P
20161130|OBLN|1800|2500|P
20161130|OC|48189|80510|P
20161130|OCFC|13740|22129|P
20161130|OCIP|2693|3693|P
20161130|OCLR|195904|321019|P
20161130|OCLS|0|125|P
20161130|OCN|124097|242436|P
20161130|OCUL|21320|39756|P
20161130|OCX|400|500|P
20161130|ODC|0|200|P
20161130|ODFL|18176|31426|P
20161130|ODP|398681|642879|P
20161130|OEC|400|3000|P
20161130|OEF|34608|60849|P
20161130|OESX|817|1817|P
20161130|OEUH|0|2537|P
20161130|OEUR|100|2595|P
20161130|OEW|0|1750|P
20161130|OFC|23759|70398|P
20161130|OFG|14921|28472|P
20161130|OFG-D|400|400|P
20161130|OFIX|2900|5000|P
20161130|OFLX|0|100|P
20161130|OFS|600|600|P
20161130|OGE|51127|64386|P
20161130|OGEN|2954|4754|P
20161130|OGS|6800|12719|P
20161130|OGXI|10475|13575|P
20161130|OHAI|200|200|P
20161130|OHGI|0|3800|P
20161130|OHI|86234|151116|P
20161130|OHRP|700|900|P
20161130|OI|271904|407579|P
20161130|OIA|957|2238|P
20161130|OIBR.C|1100|1700|P
20161130|OIH|3166258|4332796|P
20161130|OII|118056|170962|P
20161130|OIIL|0|400|P
20161130|OIIM|1200|3700|P
20161130|OIL|1739647|2345755|P
20161130|OILK|1000|4700|P
20161130|OILX|100|100|P
20161130|OIS|23964|42305|P
20161130|OKE|101313|175780|P
20161130|OKS|58882|101955|P
20161130|OKSB|500|1800|P
20161130|OLBK|1000|1100|P
20161130|OLED|36770|57327|P
20161130|OLEM|5500|6205|P
20161130|OLLI|16797|57453|P
20161130|OLN|169987|266311|P
20161130|OLO|100|4349|P
20161130|OLP|200|600|P
20161130|OMAB|1900|3640|P
20161130|OMAM|1200|3400|P
20161130|OMC|84725|115546|P
20161130|OMCL|10515|14915|P
20161130|OME|1600|4800|P
20161130|OMED|6745|13590|P
20161130|OMER|7291|12964|P
20161130|OMEX|2700|3400|P
20161130|OMF|27000|45646|P
20161130|OMI|18969|34531|P
20161130|OMN|3700|6838|P
20161130|ON|195630|258632|P
20161130|ONB|21221|33716|P
20161130|ONCE|31178|43408|P
20161130|ONCS|10435|12035|P
20161130|ONDK|2714|4314|P
20161130|ONEK|900|1691|P
20161130|ONEQ|200|400|P
20161130|ONP|1200|1400|P
20161130|ONSIW|0|8394|P
20161130|ONSIZ|0|100|P
20161130|ONTX|1200|2500|P
20161130|ONVO|41222|47233|P
20161130|OOMA|5500|18576|P
20161130|OPB|4300|9099|P
20161130|OPGN|1200|1700|P
20161130|OPHT|61992|106623|P
20161130|OPK|121386|145893|P
20161130|OPTT|22089|41854|P
20161130|OPXA|11035|16077|P
20161130|OPY|3196|7788|P
20161130|OR|1700|2100|P
20161130|ORA|3965|7087|P
20161130|ORAN|3789|8389|P
20161130|ORBC|18071|33916|P
20161130|ORBK|11972|20966|P
20161130|ORC|5042|8742|P
20161130|ORCL|608897|810114|P
20161130|OREX|2606|4306|P
20161130|ORI|47238|81429|P
20161130|ORIG|120919|264114|P
20161130|ORIT|2100|4884|P
20161130|ORLY|54282|69500|P
20161130|ORM|200|714|P
20161130|ORMP|945|6177|P
20161130|ORN|3070|6813|P
20161130|ORPN|900|1600|P
20161130|ORRF|100|100|P
20161130|OSB|613|1420|P
20161130|OSBC|400|2900|P
20161130|OSBCP|0|300|P
20161130|OSG|66212|126334|P
20161130|OSHC|200|700|P
20161130|OSIR|2681|3898|P
20161130|OSIS|2900|4854|P
20161130|OSK|55525|93404|P
20161130|OSM|0|300|P
20161130|OSN|200|500|P
20161130|OSTK|1200|2050|P
20161130|OSUR|6584|16125|P
20161130|OTEX|7600|15999|P
20161130|OTIC|2532|5954|P
20161130|OTIV|400|1450|P
20161130|OTTR|2200|2300|P
20161130|OUNZ|37600|53720|P
20161130|OUSA|4864|6357|P
20161130|OUT|12998|26337|P
20161130|OVAS|11009|15237|P
20161130|OVBC|0|2300|P
20161130|OXFD|2100|4800|P
20161130|OXLC|562|15462|P
20161130|OXM|2600|4300|P
20161130|OXY|288383|641597|P
20161130|OZM|17064|26622|P
20161130|OZRK|68555|101605|P
20161130|P|731901|1029180|P
20161130|PAA|388599|587907|P
20161130|PAACW|0|100|P
20161130|PAAS|125675|174548|P
20161130|PAC|9500|11200|P
20161130|PACB|14400|21137|P
20161130|PACD|2681|6881|P
20161130|PACW|14287|47990|P
20161130|PAG|14705|21305|P
20161130|PAGP|125726|245083|P
20161130|PAH|106951|185578|P
20161130|PAHC|3201|6701|P
20161130|PAI|0|200|P
20161130|PAK|0|900|P
20161130|PALL|500|2968|P
20161130|PAM|21461|48101|P
20161130|PANW|58361|98153|P
20161130|PAR|6508|7508|P
20161130|PARN|1200|2200|P
20161130|PARR|31872|45795|P
20161130|PATK|4664|7926|P
20161130|PAY|88602|123330|P
20161130|PAYC|84812|109259|P
20161130|PAYX|173822|234061|P
20161130|PB|16420|26428|P
20161130|PBA|13827|22927|P
20161130|PBB|3700|4329|P
20161130|PBCT|197767|230866|P
20161130|PBCTP|3158|39332|P
20161130|PBD|0|317|P
20161130|PBE|4370|4470|P
20161130|PBF|138435|233713|P
20161130|PBFX|200|11959|P
20161130|PBH|18629|34012|P
20161130|PBI|74999|153988|P
20161130|PBI-B|100|100|P
20161130|PBIB|200|200|P
20161130|PBIP|240|240|P
20161130|PBJ|2440|3731|P
20161130|PBMD|300|300|P
20161130|PBP|742|742|P
20161130|PBPB|700|1400|P
20161130|PBR|2157897|3178874|P
20161130|PBR.A|523455|878227|P
20161130|PBT|2095|7406|P
20161130|PBW|6606|17873|P
20161130|PBYI|23177|41267|P
20161130|PCAR|83417|130625|P
20161130|PCBK|500|1500|P
20161130|PCEF|19734|26300|P
20161130|PCF|0|1581|P
20161130|PCG|119121|185169|P
20161130|PCH|16008|18506|P
20161130|PCI|9805|31540|P
20161130|PCK|600|1100|P
20161130|PCLN|7659|15259|P
20161130|PCM|200|600|P
20161130|PCMI|900|4300|P
20161130|PCN|500|6800|P
20161130|PCO|1200|1600|P
20161130|PCOM|100|300|P
20161130|PCQ|100|1500|P
20161130|PCRX|50689|68570|P
20161130|PCTY|39146|75152|P
20161130|PCY|63695|116971|P
20161130|PCYG|900|1800|P
20161130|PCYO|700|700|P
20161130|PDBC|1300|27700|P
20161130|PDCE|147284|188511|P
20161130|PDCO|175383|261320|P
20161130|PDEX|300|400|P
20161130|PDFS|4668|11668|P
20161130|PDI|700|4800|P
20161130|PDLI|144413|256987|P
20161130|PDM|15376|25648|P
20161130|PDN|0|2029|P
20161130|PDP|25480|122567|P
20161130|PDS|215061|373201|P
20161130|PDT|1250|4811|P
20161130|PDVW|700|800|P
20161130|PE|341090|640266|P
20161130|PEB|68166|125699|P
20161130|PEBO|600|1200|P
20161130|PED|4300|4926|P
20161130|PEG|107340|193615|P
20161130|PEGA|7817|10217|P
20161130|PEGI|22373|34216|P
20161130|PEI|41520|61716|P
20161130|PEI-A|0|200|P
20161130|PEIX|25945|39709|P
20161130|PEJ|6134|8834|P
20161130|PEK|100|4515|P
20161130|PEN|15309|23262|P
20161130|PENN|40485|89477|P
20161130|PEO|2162|9062|P
20161130|PEP|161974|341182|P
20161130|PER|6238|8031|P
20161130|PERF|0|100|P
20161130|PERI|1300|3100|P
20161130|PERM|0|1200|P
20161130|PERY|1200|2700|P
20161130|PES|50387|70629|P
20161130|PESI|200|4030|P
20161130|PETS|1900|5900|P
20161130|PETX|10406|22281|P
20161130|PEY|13662|69436|P
20161130|PEZ|1200|2760|P
20161130|PF|13982|40842|P
20161130|PFBC|1000|2400|P
20161130|PFBI|760|8240|P
20161130|PFBX|4900|5000|P
20161130|PFD|0|1200|P
20161130|PFE|1137965|1818403|P
20161130|PFF|390709|599925|P
20161130|PFG|44905|90450|P
20161130|PFGC|10942|33074|P
20161130|PFIE|200|400|P
20161130|PFIG|0|1322|P
20161130|PFIN|602|4182|P
20161130|PFIS|100|600|P
20161130|PFL|0|1064|P
20161130|PFLT|1200|1600|P
20161130|PFM|600|2206|P
20161130|PFMT|1100|1400|P
20161130|PFN|100|1844|P
20161130|PFNX|2035|3135|P
20161130|PFO|0|300|P
20161130|PFPT|40044|71150|P
20161130|PFS|4904|7836|P
20161130|PFSI|5580|15268|P
20161130|PFSW|2297|3097|P
20161130|PFXF|5282|10173|P
20161130|PG|381709|672528|P
20161130|PGAL|450|450|P
20161130|PGC|200|881|P
20161130|PGEM|7939|11539|P
20161130|PGF|34848|58823|P
20161130|PGH|90825|175481|P
20161130|PGHD|100|100|P
20161130|PGHY|6130|6130|P
20161130|PGJ|300|743|P
20161130|PGLC|3800|6300|P
20161130|PGM|0|1700|P
20161130|PGNX|97272|138653|P
20161130|PGP|500|1516|P
20161130|PGR|135927|173318|P
20161130|PGRE|27737|51623|P
20161130|PGTI|4461|11292|P
20161130|PGX|268612|344619|P
20161130|PGZ|0|731|P
20161130|PH|23043|45152|P
20161130|PHB|30500|84203|P
20161130|PHD|0|2600|P
20161130|PHDG|0|883|P
20161130|PHF|365|565|P
20161130|PHG|86166|132756|P
20161130|PHH|2836|6136|P
20161130|PHI|9484|12884|P
20161130|PHIIK|4400|14056|P
20161130|PHK|13320|16038|P
20161130|PHM|228722|448120|P
20161130|PHMD|523|2123|P
20161130|PHO|3907|4929|P
20161130|PHT|375|375|P
20161130|PHX|2900|8900|P
20161130|PHYS|189690|333695|P
20161130|PI|15900|33793|P
20161130|PICB|0|1925|P
20161130|PICK|10299|19079|P
20161130|PICO|1200|3500|P
20161130|PID|9641|21156|P
20161130|PIE|250|13042|P
20161130|PIH|1000|3485|P
20161130|PII|45181|73705|P
20161130|PIM|200|2143|P
20161130|PIN|56051|72678|P
20161130|PINC|35062|59533|P
20161130|PIO|1700|2520|P
20161130|PIOI|18300|127427|P
20161130|PIP|300|21451|P
20161130|PIR|103438|158843|P
20161130|PIRS|4500|10100|P
20161130|PIZ|5000|10800|P
20161130|PJC|4400|6477|P
20161130|PJH|200|200|P
20161130|PJP|7595|23726|P
20161130|PJT|3300|6500|P
20161130|PKB|18398|46484|P
20161130|PKD|16526|39436|P
20161130|PKE|1190|3201|P
20161130|PKG|15399|36149|P
20161130|PKI|23808|38711|P
20161130|PKO|800|1000|P
20161130|PKOH|432|632|P
20161130|PKW|6600|8556|P
20161130|PKX|19910|36643|P
20161130|PKY|4627|16749|P
20161130|PL-C|0|16400|P
20161130|PLAB|16662|23036|P
20161130|PLAY|45328|77510|P
20161130|PLCE|61993|74344|P
20161130|PLD|114644|189548|P
20161130|PLG|15259|59284|P
20161130|PLKI|3419|6819|P
20161130|PLM|100|200|P
20161130|PLND|300|550|P
20161130|PLNT|11905|33382|P
20161130|PLOW|11268|20988|P
20161130|PLPM|4900|10000|P
20161130|PLSE|200|1140|P
20161130|PLT|4308|5699|P
20161130|PLUG|45166|60704|P
20161130|PLUS|800|2200|P
20161130|PLW|100|300|P
20161130|PLX|14800|23200|P
20161130|PLXS|6022|10918|P
20161130|PM|229513|389637|P
20161130|PMBC|693|1693|P
20161130|PMC|4865|8843|P
20161130|PMD|800|1000|P
20161130|PME|1900|6920|P
20161130|PMF|200|4400|P
20161130|PML|3390|9920|P
20161130|PMM|4500|9500|P
20161130|PMO|1500|5398|P
20161130|PMR|0|100|P
20161130|PMT|3900|7300|P
20161130|PMTS|1282|3182|P
20161130|PMX|700|2080|P
20161130|PN|7680|26024|P
20161130|PNC|290718|428015|P
20161130|PNC+|1250|7035|P
20161130|PNC-P|300|300|P
20161130|PNC-Q|0|100|P
20161130|PNF|200|3399|P
20161130|PNFP|7315|9115|P
20161130|PNI|100|200|P
20161130|PNK|13280|59916|P
20161130|PNM|29688|42578|P
20161130|PNNT|3500|12778|P
20161130|PNR|44241|119351|P
20161130|PNRA|21081|26682|P
20161130|PNTR|0|100|P
20161130|PNW|25026|39944|P
20161130|PODD|53975|74129|P
20161130|POL|16174|25822|P
20161130|POOL|4756|7456|P
20161130|POR|28025|37521|P
20161130|POST|103897|144206|P
20161130|POT|355803|676920|P
20161130|POWI|1300|1800|P
20161130|POWL|300|900|P
20161130|PPA|10520|13242|P
20161130|PPBI|2651|4551|P
20161130|PPC|111002|162674|P
20161130|PPG|86053|147438|P
20161130|PPH|10253|11053|P
20161130|PPHM|20125|206411|P
20161130|PPL|279229|408966|P
20161130|PPLT|2130|9135|P
20161130|PPP|8112|32840|P
20161130|PPR|17222|27101|P
20161130|PPS|39863|67617|P
20161130|PPSI|0|1900|P
20161130|PPT|100|15300|P
20161130|PQ|5900|7817|P
20161130|PRA|1894|3249|P
20161130|PRAA|30828|43137|P
20161130|PRAH|20810|58348|P
20161130|PRAN|1000|1800|P
20161130|PRCP|400|1400|P
20161130|PRE-F|400|600|P
20161130|PRE-I|100|1200|P
20161130|PRF|35109|38471|P
20161130|PRFT|20947|29553|P
20161130|PRFZ|0|400|P
20161130|PRGO|49037|78573|P
20161130|PRGS|7100|11800|P
20161130|PRGX|100|100|P
20161130|PRH|2184|3032|P
20161130|PRI|18121|37278|P
20161130|PRIM|8700|13400|P
20161130|PRK|1200|2917|P
20161130|PRKR|1300|1600|P
20161130|PRLB|17542|21926|P
20161130|PRMW|7308|8308|P
20161130|PRN|200|200|P
20161130|PRO|3637|10493|P
20161130|PROV|300|400|P
20161130|PRQR|0|100|P
20161130|PRSC|800|2200|P
20161130|PRSS|0|100|P
20161130|PRTA|6900|7900|P
20161130|PRTK|4882|6782|P
20161130|PRTO|7902|9102|P
20161130|PRTS|2300|9500|P
20161130|PRTY|3100|6300|P
20161130|PRU|103207|174053|P
20161130|PRXL|59235|72954|P
20161130|PRZM|8882|11632|P
20161130|PSA|60199|96893|P
20161130|PSA-A|500|500|P
20161130|PSA-B|116|716|P
20161130|PSA-C|100|1874|P
20161130|PSA-D|0|2800|P
20161130|PSA-E|500|4114|P
20161130|PSA-S|100|100|P
20161130|PSA-U|3200|4400|P
20161130|PSA-V|0|200|P
20161130|PSAU|100|100|P
20161130|PSB|3313|4226|P
20161130|PSB-T|100|100|P
20161130|PSB-V|100|100|P
20161130|PSB-W|151|151|P
20161130|PSCC|100|100|P
20161130|PSCE|400|1280|P
20161130|PSCI|0|400|P
20161130|PSCT|100|200|P
20161130|PSDV|2400|6064|P
20161130|PSEC|41887|65989|P
20161130|PSF|400|400|P
20161130|PSI|8493|8493|P
20161130|PSIX|200|300|P
20161130|PSJ|1114|2764|P
20161130|PSK|4098|15835|P
20161130|PSL|300|422|P
20161130|PSLV|34545|127050|P
20161130|PSMT|5600|6900|P
20161130|PSO|15763|40977|P
20161130|PSP|3374|6184|P
20161130|PSQ|67699|95102|P
20161130|PST|200|1190|P
20161130|PSTB|6502|12105|P
20161130|PSTG|103263|147411|P
20161130|PSTI|2500|19860|P
20161130|PSX|143507|262821|P
20161130|PSXP|20523|29302|P
20161130|PTC|47344|93641|P
20161130|PTCT|23529|44591|P
20161130|PTEN|827562|1039321|P
20161130|PTF|100|800|P
20161130|PTGX|100|800|P
20161130|PTH|100|1013|P
20161130|PTHN|6000|17764|P
20161130|PTI|1600|3400|P
20161130|PTIE|2280|3680|P
20161130|PTLA|18696|24428|P
20161130|PTM|1001|2958|P
20161130|PTMC|1515|1515|P
20161130|PTN|293240|632870|P
20161130|PTNQ|1200|1200|P
20161130|PTNR|300|400|P
20161130|PTR|12965|36745|P
20161130|PTSI|300|500|P
20161130|PTX|9253|9753|P
20161130|PTXP|894|3394|P
20161130|PTY|900|2600|P
20161130|PUB|200|2800|P
20161130|PUI|607|2407|P
20161130|PUK|20996|35057|P
20161130|PUK-A|200|300|P
20161130|PULM|1000|1700|P
20161130|PUTW|315|315|P
20161130|PVG|49956|57806|P
20161130|PVH|31680|85094|P
20161130|PVTB|8600|39190|P
20161130|PWB|0|300|P
20161130|PWE|232159|298729|P
20161130|PWOD|100|100|P
20161130|PWR|117102|232843|P
20161130|PWV|9044|9344|P
20161130|PWZ|18071|20613|P
20161130|PX|53932|91879|P
20161130|PXD|280311|499115|P
20161130|PXE|4416|4949|P
20161130|PXF|2794|6356|P
20161130|PXH|8058|9755|P
20161130|PXI|8075|12432|P
20161130|PXJ|5700|10732|P
20161130|PXLV|2042|2984|P
20161130|PXLW|1400|3500|P
20161130|PXMG|0|970|P
20161130|PXS|0|545|P
20161130|PXSG|100|200|P
20161130|PXSV|5588|6188|P
20161130|PYDS|0|100|P
20161130|PYN|814|1014|P
20161130|PYPL|239258|463265|P
20161130|PYZ|200|200|P
20161130|PZA|11298|29278|P
20161130|PZC|200|500|P
20161130|PZE|17300|25489|P
20161130|PZG|100|1600|P
20161130|PZI|0|200|P
20161130|PZN|1508|2508|P
20161130|PZRX|42859|60206|P
20161130|PZT|100|2150|P
20161130|PZZA|44233|64654|P
20161130|Q|109269|163225|P
20161130|QABA|300|300|P
20161130|QADA|500|2300|P
20161130|QAI|600|1473|P
20161130|QAUS|100|1600|P
20161130|QBAK|600|1100|P
20161130|QCOM|362314|666911|P
20161130|QCP|28718|60073|P
20161130|QCRH|2300|3000|P
20161130|QDEF|1900|3159|P
20161130|QDEL|6050|13398|P
20161130|QDF|15500|16000|P
20161130|QDYN|2000|6703|P
20161130|QEMM|0|166|P
20161130|QEP|133984|284715|P
20161130|QESP|0|600|P
20161130|QGEN|33119|58862|P
20161130|QGTA|0|200|P
20161130|QHC|4826|7178|P
20161130|QID|163279|363917|P
20161130|QIWI|118680|193334|P
20161130|QLC|14900|14900|P
20161130|QLD|123721|180208|P
20161130|QLTA|3292|3392|P
20161130|QLYS|4044|7644|P
20161130|QMOM|2087|2087|P
20161130|QNST|800|5200|P
20161130|QPACW|2839|120619|P
20161130|QQEW|1200|2381|P
20161130|QQQ|3043724|4488284|P
20161130|QQQE|287|287|P
20161130|QQQX|3225|5225|P
20161130|QRVO|48398|70117|P
20161130|QSII|26844|51255|P
20161130|QSR|40113|63927|P
20161130|QTEC|7357|9057|P
20161130|QTM|3000|54672|P
20161130|QTNA|3490|7590|P
20161130|QTNT|400|1100|P
20161130|QTS|23956|42439|P
20161130|QTWO|6217|10480|P
20161130|QUAD|46747|63227|P
20161130|QUAL|34205|49204|P
20161130|QUIK|14200|16941|P
20161130|QUMU|0|200|P
20161130|QUNR|2200|5300|P
20161130|QUOT|41265|57066|P
20161130|QURE|5219|9486|P
20161130|QUS|0|150|P
20161130|QVCA|92689|223681|P
20161130|QVCB|0|100|P
20161130|QYLD|1200|1200|P
20161130|R|29886|53080|P
20161130|RACE|31365|62135|P
20161130|RAD|344620|505232|P
20161130|RADA|1500|1500|P
20161130|RAI|204858|422579|P
20161130|RAIL|3900|7425|P
20161130|RALS|0|100|P
20161130|RARE|36843|47793|P
20161130|RARX|640|6084|P
20161130|RAS|6683|8791|P
20161130|RAS-A|0|200|P
20161130|RATE|9019|18562|P
20161130|RAVE|1018|1818|P
20161130|RAVI|0|1515|P
20161130|RAVN|1300|1800|P
20161130|RBA|14776|22862|P
20161130|RBC|3700|10850|P
20161130|RBCAA|300|1100|P
20161130|RBCN|1000|1400|P
20161130|RBL|2100|2393|P
20161130|RBS|119037|147056|P
20161130|RBS-F|0|300|P
20161130|RBS-L|200|200|P
20161130|RBS-S|0|4362|P
20161130|RCD|0|200|P
20161130|RCI|9937|13137|P
20161130|RCII|36983|52699|P
20161130|RCKY|0|309|P
20161130|RCL|115637|177867|P
20161130|RCMT|0|500|P
20161130|RCON|110338|203305|P
20161130|RCS|100|500|P
20161130|RDC|208772|267067|P
20161130|RDCM|2600|3100|P
20161130|RDHL|8800|15200|P
20161130|RDI|3700|10999|P
20161130|RDIV|20084|23815|P
20161130|RDN|65755|200440|P
20161130|RDNT|1400|3578|P
20161130|RDS.A|353519|702369|P
20161130|RDS.B|216397|261006|P
20161130|RDUS|27114|48758|P
20161130|RDWR|3000|8293|P
20161130|RDY|13201|16501|P
20161130|RE|13400|25676|P
20161130|RECN|8150|13089|P
20161130|REED|200|200|P
20161130|REET|2438|4783|P
20161130|REFR|6400|7600|P
20161130|REG|116115|175350|P
20161130|REGI|18299|26962|P
20161130|REGL|28953|30683|P
20161130|REGN|33221|48398|P
20161130|REI|15161|31177|P
20161130|REIS|0|100|P
20161130|REK|5400|5983|P
20161130|RELL|200|200|P
20161130|RELX|4444|11844|P
20161130|RELY|1776|1776|P
20161130|REM|51829|75308|P
20161130|REML|100|100|P
20161130|REMX|700|1800|P
20161130|REN|188995|300171|P
20161130|RENN|6637|11012|P
20161130|RENX|100|2300|P
20161130|REPH|15002|20332|P
20161130|RES|128477|204971|P
20161130|RESI|10109|24192|P
20161130|RESN|300|400|P
20161130|RETA|1618|2418|P
20161130|RETL|3019|4481|P
20161130|REV|2600|4100|P
20161130|REW|0|100|P
20161130|REX|5300|11004|P
20161130|REXR|11514|17703|P
20161130|REXR-A|100|100|P
20161130|REXX|77336|208476|P
20161130|REZ|3682|7943|P
20161130|RF|1025718|1432965|P
20161130|RF-B|500|2000|P
20161130|RFDA|286|286|P
20161130|RFEU|0|1021|P
20161130|RFFC|200|200|P
20161130|RFG|300|1000|P
20161130|RFI|100|1000|P
20161130|RFIL|0|100|P
20161130|RFP|797|3714|P
20161130|RFUN|0|1100|P
20161130|RFV|712|812|P
20161130|RGA|50835|78432|P
20161130|RGC|57855|108794|P
20161130|RGCO|600|600|P
20161130|RGEN|13869|19994|P
20161130|RGI|1500|4100|P
20161130|RGLD|24016|41419|P
20161130|RGLS|3442|10442|P
20161130|RGNX|7500|8700|P
20161130|RGR|8742|17491|P
20161130|RGS|5610|11410|P
20161130|RGSE|182693|248989|P
20161130|RGT|0|200|P
20161130|RH|47528|79264|P
20161130|RHI|57046|100588|P
20161130|RHP|39574|65075|P
20161130|RHS|7481|50969|P
20161130|RHT|64235|123285|P
20161130|RIBTW|0|600|P
20161130|RIC|22135|43794|P
20161130|RICE|135122|301360|P
20161130|RICK|200|200|P
20161130|RIF|200|2400|P
20161130|RIG|1838126|2889686|P
20161130|RIGL|11558|19768|P
20161130|RIGP|27220|120979|P
20161130|RIGS|1287|6757|P
20161130|RILY|420|620|P
20161130|RINF|3100|3200|P
20161130|RING|17729|21588|P
20161130|RIO|238853|331613|P
20161130|RJA|12300|15623|P
20161130|RJD|147|147|P
20161130|RJF|16117|32583|P
20161130|RJI|9994|41211|P
20161130|RJN|1075|1075|P
20161130|RJZ|0|100|P
20161130|RKDA|0|1000|P
20161130|RL|62206|98920|P
20161130|RLGT|1618|4053|P
20161130|RLGY|49395|152978|P
20161130|RLH|0|200|P
20161130|RLI|6530|9849|P
20161130|RLJ|40000|58112|P
20161130|RLJE|388|488|P
20161130|RLOG|22095|45895|P
20161130|RLY|500|800|P
20161130|RM|400|1100|P
20161130|RMAX|5043|10143|P
20161130|RMBS|6163|12763|P
20161130|RMD|53350|77379|P
20161130|RMGN|5800|7000|P
20161130|RMP|12285|24285|P
20161130|RMR|100|971|P
20161130|RMT|700|1052|P
20161130|RMTI|4300|11300|P
20161130|RNDB|0|1900|P
20161130|RNET|1000|4700|P
20161130|RNG|17896|35887|P
20161130|RNN|23083|35033|P
20161130|RNP|800|6345|P
20161130|RNR|9550|21170|P
20161130|RNR-E|0|100|P
20161130|RNST|11700|17500|P
20161130|RNVA|52534|65954|P
20161130|RNVAZ|8700|8700|P
20161130|RNWK|300|540|P
20161130|ROBO|500|1000|P
20161130|ROCK|3300|9500|P
20161130|ROG|10100|19655|P
20161130|ROIAK|600|900|P
20161130|ROIC|40188|48822|P
20161130|ROK|38071|60949|P
20161130|ROKA|2192|5288|P
20161130|ROL|18368|31155|P
20161130|ROLL|2104|2804|P
20161130|ROM|200|300|P
20161130|ROOF|0|389|P
20161130|ROP|15131|30635|P
20161130|ROSG|600|2600|P
20161130|ROST|142933|394108|P
20161130|ROUS|0|6187|P
20161130|ROX|500|500|P
20161130|ROYT|1400|4700|P
20161130|RP|2800|12807|P
20161130|RPAI|24515|40705|P
20161130|RPD|3190|7605|P
20161130|RPG|5338|14061|P
20161130|RPM|30448|39641|P
20161130|RPRX|300|1100|P
20161130|RPT|8927|16949|P
20161130|RPV|8592|41627|P
20161130|RPXC|4950|9450|P
20161130|RQI|1600|14623|P
20161130|RRC|293340|536697|P
20161130|RRD|23229|61730|P
20161130|RRF|400|1600|P
20161130|RRGB|6273|7273|P
20161130|RRR|23628|45587|P
20161130|RRTS|2100|7400|P
20161130|RS|14702|22533|P
20161130|RSG|35476|59272|P
20161130|RSO|8427|13250|P
20161130|RSO-C|1000|1000|P
20161130|RSP|440485|466223|P
20161130|RSPP|313515|501245|P
20161130|RST|1900|3900|P
20161130|RSX|3371628|5238650|P
20161130|RSXJ|100|200|P
20161130|RSYS|4190|8270|P
20161130|RT|4892|6990|P
20161130|RTEC|3600|19339|P
20161130|RTH|4058|4458|P
20161130|RTIX|6013|9113|P
20161130|RTK|3550|11188|P
20161130|RTM|200|500|P
20161130|RTN|46246|105225|P
20161130|RTRX|7337|14337|P
20161130|RTTR|0|300|P
20161130|RUBI|5700|16200|P
20161130|RUN|39682|59463|P
20161130|RUSHA|14740|17746|P
20161130|RUSHB|600|600|P
20161130|RUSL|21413|56351|P
20161130|RUSS|182150|252125|P
20161130|RUTH|2910|4310|P
20161130|RVNC|5700|7225|P
20161130|RVNU|1329|9929|P
20161130|RVSB|100|500|P
20161130|RVT|2400|10400|P
20161130|RWC|400|800|P
20161130|RWJ|1440|4167|P
20161130|RWK|2500|7700|P
20161130|RWL|9210|29418|P
20161130|RWLK|1500|1500|P
20161130|RWM|151938|261442|P
20161130|RWO|22345|39587|P
20161130|RWR|31676|75860|P
20161130|RWT|12595|20654|P
20161130|RWW|600|600|P
20161130|RWX|305133|406045|P
20161130|RXDX|1236|2536|P
20161130|RXI|100|300|P
20161130|RXII|20205|33855|P
20161130|RXN|20107|44278|P
20161130|RY|196772|241926|P
20161130|RYAAY|14033|29193|P
20161130|RYAM|7350|22222|P
20161130|RYE|10329|16542|P
20161130|RYF|283432|284958|P
20161130|RYH|807|3043|P
20161130|RYI|5300|14866|P
20161130|RYJ|100|200|P
20161130|RYN|19940|31942|P
20161130|RYT|16511|16911|P
20161130|RYU|2375|28256|P
20161130|RZG|1157|1257|P
20161130|RZV|1618|7940|P
20161130|S|288638|557744|P
20161130|SA|15574|18924|P
20161130|SAA|1362|1862|P
20161130|SABR|103189|131443|P
20161130|SAEX|10277|19124|P
20161130|SAFM|34140|48074|P
20161130|SAFT|800|1500|P
20161130|SAGE|42854|51158|P
20161130|SAH|5013|6164|P
20161130|SAIA|700|4095|P
20161130|SAIC|11810|23126|P
20161130|SAL|2300|2500|P
20161130|SALE|8971|11371|P
20161130|SALM|100|2115|P
20161130|SALT|39418|48521|P
20161130|SAM|12821|15521|P
20161130|SAMG|0|8075|P
20161130|SAN|207856|268887|P
20161130|SAND|92241|120342|P
20161130|SANM|9201|21148|P
20161130|SANW|200|1101|P
20161130|SAP|32728|44790|P
20161130|SAR|100|500|P
20161130|SASR|400|1500|P
20161130|SATS|9600|18400|P
20161130|SAUC|200|200|P
20161130|SAVE|88502|138697|P
20161130|SB|14333|19833|P
20161130|SBAC|53453|100743|P
20161130|SBB|0|800|P
20161130|SBCF|15717|20817|P
20161130|SBCP|1000|1000|P
20161130|SBFG|0|1465|P
20161130|SBGI|48323|69470|P
20161130|SBGL|56300|109714|P
20161130|SBH|33379|47800|P
20161130|SBI|2300|3200|P
20161130|SBIO|300|2819|P
20161130|SBLK|5800|15600|P
20161130|SBNY|16882|28741|P
20161130|SBOT|100|700|P
20161130|SBPH|0|300|P
20161130|SBR|600|1149|P
20161130|SBRA|12770|18618|P
20161130|SBS|121471|167989|P
20161130|SBSI|1200|1846|P
20161130|SBUX|384721|528993|P
20161130|SBW|200|5093|P
20161130|SBY|6440|14970|P
20161130|SC|24599|53706|P
20161130|SCACW|0|1300|P
20161130|SCAI|12300|25504|P
20161130|SCCO|63504|80764|P
20161130|SCD|100|991|P
20161130|SCE-C|431|431|P
20161130|SCE-D|0|200|P
20161130|SCE-E|570|570|P
20161130|SCE-F|100|100|P
20161130|SCE-G|100|100|P
20161130|SCE-J|0|100|P
20161130|SCE-K|100|500|P
20161130|SCG|31078|48598|P
20161130|SCHA|43635|55267|P
20161130|SCHB|66036|122326|P
20161130|SCHC|17235|25986|P
20161130|SCHD|49529|64189|P
20161130|SCHE|23904|49824|P
20161130|SCHF|270782|326927|P
20161130|SCHG|10654|15698|P
20161130|SCHH|58641|71756|P
20161130|SCHL|10515|20783|P
20161130|SCHM|22185|24756|P
20161130|SCHN|9589|16289|P
20161130|SCHO|4810|18580|P
20161130|SCHP|8352|13753|P
20161130|SCHR|6079|15244|P
20161130|SCHV|40060|46268|P
20161130|SCHW|408685|829293|P
20161130|SCHW-C|0|100|P
20161130|SCHW-D|0|100|P
20161130|SCHX|53589|71669|P
20161130|SCHZ|34522|59036|P
20161130|SCI|33536|61974|P
20161130|SCIF|2950|6450|P
20161130|SCIN|800|1434|P
20161130|SCJ|14925|25087|P
20161130|SCKT|0|300|P
20161130|SCL|600|1554|P
20161130|SCLN|24287|45619|P
20161130|SCM|0|500|P
20161130|SCMP|29287|43810|P
20161130|SCNB|1822|3817|P
20161130|SCO|212188|500889|P
20161130|SCON|727974|1116221|P
20161130|SCOR|20579|36508|P
20161130|SCPB|32987|98445|P
20161130|SCS|14351|32216|P
20161130|SCSC|6525|14735|P
20161130|SCSS|40544|49444|P
20161130|SCVL|7502|16779|P
20161130|SCWX|400|1000|P
20161130|SCX|4800|9987|P
20161130|SCYX|9283|12450|P
20161130|SCZ|48739|59015|P
20161130|SD|16042|25631|P
20161130|SDD|0|200|P
20161130|SDEM|300|300|P
20161130|SDIV|20889|25959|P
20161130|SDLP|27085|56888|P
20161130|SDOG|19811|21147|P
20161130|SDOW|300595|398134|P
20161130|SDP|100|860|P
20161130|SDPI|800|6786|P
20161130|SDR|4552|6525|P
20161130|SDRL|946713|1880520|P
20161130|SDS|765598|1112995|P
20161130|SDT|400|1813|P
20161130|SDY|56104|144169|P
20161130|SE|142139|308056|P
20161130|SEA|4000|4000|P
20161130|SEAC|27362|74062|P
20161130|SEAS|34281|86324|P
20161130|SEDG|44853|63046|P
20161130|SEE|87692|178996|P
20161130|SEED|700|700|P
20161130|SEF|5600|9715|P
20161130|SEIC|19948|43121|P
20161130|SELB|300|400|P
20161130|SELF|0|560|P
20161130|SEM|18270|38417|P
20161130|SEMG|40485|74685|P
20161130|SEMI|4381|20806|P
20161130|SENEA|100|500|P
20161130|SENS|1590|3070|P
20161130|SEP|13054|25918|P
20161130|SERV|19599|32399|P
20161130|SEV|0|2198|P
20161130|SF|11746|20023|P
20161130|SFBS|5932|7832|P
20161130|SFE|616|1016|P
20161130|SFL|24553|37019|P
20161130|SFLY|8050|16450|P
20161130|SFM|113378|163176|P
20161130|SFNC|600|1700|P
20161130|SFR|115190|167127|P
20161130|SFS|12318|14818|P
20161130|SFUN|515945|921364|P
20161130|SGA|200|200|P
20161130|SGBK|2000|3000|P
20161130|SGC|0|100|P
20161130|SGDJ|1558|3856|P
20161130|SGDM|13330|14071|P
20161130|SGEN|107543|170192|P
20161130|SGF|0|300|P
20161130|SGG|2300|3100|P
20161130|SGM|100|300|P
20161130|SGMO|24023|75163|P
20161130|SGMS|32022|41693|P
20161130|SGNL|0|100|P
20161130|SGOL|4813|12606|P
20161130|SGRY|2857|4746|P
20161130|SGU|100|200|P
20161130|SGY|14205|60812|P
20161130|SGYP|104189|126309|P
20161130|SGYPW|5060|10460|P
20161130|SGZA|200|200|P
20161130|SH|208897|431567|P
20161130|SHAK|19718|36112|P
20161130|SHBI|500|700|P
20161130|SHE|200|350|P
20161130|SHEN|7700|11129|P
20161130|SHG|5400|9600|P
20161130|SHI|900|4400|P
20161130|SHIP|30316|51113|P
20161130|SHLD|14487|21606|P
20161130|SHLDW|10000|11400|P
20161130|SHLM|7435|11797|P
20161130|SHLO|2000|3545|P
20161130|SHLX|21372|44638|P
20161130|SHM|18728|51494|P
20161130|SHO|113799|172378|P
20161130|SHOO|14901|30671|P
20161130|SHOP|13502|48559|P
20161130|SHOR|12047|17648|P
20161130|SHOS|900|2600|P
20161130|SHPG|26652|46555|P
20161130|SHSP|5600|5900|P
20161130|SHV|99144|130411|P
20161130|SHW|47566|103920|P
20161130|SHY|59044|215842|P
20161130|SHYD|225|3699|P
20161130|SHYG|35212|107797|P
20161130|SICK|0|200|P
20161130|SID|284956|374479|P
20161130|SIEN|1112|2412|P
20161130|SIFI|200|1200|P
20161130|SIFY|1000|1500|P
20161130|SIG|42765|129351|P
20161130|SIGI|2835|6235|P
20161130|SIGM|4097|4857|P
20161130|SIJ|0|100|P
20161130|SIL|11985|15639|P
20161130|SILC|1800|3400|P
20161130|SILJ|800|7406|P
20161130|SIM|200|200|P
20161130|SIMO|9714|21895|P
20161130|SINA|214676|427529|P
20161130|SINO|116851|206640|P
20161130|SIR|10208|14008|P
20161130|SIRI|1542736|2415334|P
20161130|SITE|327581|608571|P
20161130|SITO|2800|8691|P
20161130|SIVB|30994|45658|P
20161130|SIVR|4100|26402|P
20161130|SIX|19042|29795|P
20161130|SIZE|0|500|P
20161130|SJB|201|2074|P
20161130|SJI|28075|38930|P
20161130|SJM|47726|73694|P
20161130|SJNK|240855|298466|P
20161130|SJR|17504|24750|P
20161130|SJT|2900|22095|P
20161130|SJW|2130|2730|P
20161130|SKF|15945|21045|P
20161130|SKIS|0|300|P
20161130|SKLN|16979|29948|P
20161130|SKM|50232|65927|P
20161130|SKOR|0|700|P
20161130|SKT|18277|27419|P
20161130|SKX|360428|645552|P
20161130|SKY|8480|11180|P
20161130|SKYS|300|1300|P
20161130|SKYW|15905|24629|P
20161130|SKYY|800|1500|P
20161130|SLAB|9245|14222|P
20161130|SLB|922960|1346993|P
20161130|SLCA|217407|444145|P
20161130|SLCT|300|300|P
20161130|SLD|500|3200|P
20161130|SLF|27370|40625|P
20161130|SLG|17527|33658|P
20161130|SLGN|10646|25046|P
20161130|SLM|290334|333220|P
20161130|SLMAP|0|200|P
20161130|SLP|2095|2995|P
20161130|SLQD|0|631|P
20161130|SLRC|1500|2952|P
20161130|SLV|1808569|2360307|P
20161130|SLVO|0|245|P
20161130|SLVP|600|5262|P
20161130|SLW|201722|307108|P
20161130|SLX|5707|18156|P
20161130|SLY|300|511|P
20161130|SLYG|768|1968|P
20161130|SLYV|2419|2623|P
20161130|SM|156058|318266|P
20161130|SMB|1600|31444|P
20161130|SMBC|300|600|P
20161130|SMCI|13400|34468|P
20161130|SMD|0|500|P
20161130|SMDD|200|500|P
20161130|SMDV|12210|25510|P
20161130|SMED|500|2325|P
20161130|SMEZ|1000|1000|P
20161130|SMFG|189793|297904|P
20161130|SMG|23987|31457|P
20161130|SMH|263225|349849|P
20161130|SMHD|100|600|P
20161130|SMI|7900|11090|P
20161130|SMIN|600|1100|P
20161130|SMLF|2100|2200|P
20161130|SMLL|765|765|P
20161130|SMLP|6800|25972|P
20161130|SMLV|525|10661|P
20161130|SMM|600|2044|P
20161130|SMMT|2100|5100|P
20161130|SMMU|0|600|P
20161130|SMMV|0|100|P
20161130|SMN|400|1000|P
20161130|SMP|747|3971|P
20161130|SMRT|5900|12090|P
20161130|SMSI|2700|2700|P
20161130|SMTC|9236|26953|P
20161130|SN|204166|404529|P
20161130|SNA|38376|56232|P
20161130|SNAK|1700|2500|P
20161130|SNBC|1800|12988|P
20161130|SNC|200|500|P
20161130|SNCR|16571|21585|P
20161130|SND|11249|30915|P
20161130|SNDX|3600|6207|P
20161130|SNE|33707|43692|P
20161130|SNFCA|100|800|P
20161130|SNH|103766|133827|P
20161130|SNHNI|111|111|P
20161130|SNHNL|200|920|P
20161130|SNHY|726|1548|P
20161130|SNI|39390|53484|P
20161130|SNLN|300|700|P
20161130|SNMX|4400|6576|P
20161130|SNN|18740|36545|P
20161130|SNOW|1000|2000|P
20161130|SNP|26841|40335|P
20161130|SNPS|34434|69140|P
20161130|SNR|12157|24535|P
20161130|SNSR|322|322|P
20161130|SNSS|248|348|P
20161130|SNV|21028|51429|P
20161130|SNX|2400|7373|P
20161130|SNY|49817|92060|P
20161130|SO|395260|522079|P
20161130|SOCL|100|3300|P
20161130|SODA|12700|17259|P
20161130|SOFO|100|100|P
20161130|SOHO|200|300|P
20161130|SOHU|11489|18791|P
20161130|SOIL|2700|3207|P
20161130|SOJA|1024|1424|P
20161130|SOJB|300|7700|P
20161130|SOL|2118|13721|P
20161130|SON|18155|27901|P
20161130|SONA|2078|2578|P
20161130|SONC|63552|120862|P
20161130|SONS|5683|17800|P
20161130|SOP|2300|3000|P
20161130|SOR|0|900|P
20161130|SORL|800|2600|P
20161130|SOXL|16041|30626|P
20161130|SOXS|23922|39677|P
20161130|SOXX|8025|16123|P
20161130|SOYB|400|20429|P
20161130|SP|4906|8706|P
20161130|SPA|800|1400|P
20161130|SPAR|500|1600|P
20161130|SPB|32243|45611|P
20161130|SPCB|9287|32329|P
20161130|SPDN|0|1400|P
20161130|SPE|0|800|P
20161130|SPEX|0|100|P
20161130|SPFF|3481|4606|P
20161130|SPG|83191|134967|P
20161130|SPGI|40674|98674|P
20161130|SPH|3750|13147|P
20161130|SPHB|31596|81036|P
20161130|SPHD|36527|55730|P
20161130|SPHQ|6211|52941|P
20161130|SPHS|37032|53609|P
20161130|SPI|0|100|P
20161130|SPIL|1600|2646|P
20161130|SPKE|2500|4100|P
20161130|SPLK|422318|606930|P
20161130|SPLS|390838|596788|P
20161130|SPLV|684328|824557|P
20161130|SPN|224405|365210|P
20161130|SPNC|6166|9279|P
20161130|SPNE|300|1100|P
20161130|SPNS|700|5422|P
20161130|SPOK|1200|3100|P
20161130|SPP|13055|98906|P
20161130|SPPI|12112|21831|P
20161130|SPPP|2000|13600|P
20161130|SPR|37475|63375|P
20161130|SPRT|3600|4900|P
20161130|SPSC|6200|7590|P
20161130|SPTN|2000|6800|P
20161130|SPU|6516|12578|P
20161130|SPUU|200|1300|P
20161130|SPVU|956|956|P
20161130|SPWH|7900|18791|P
20161130|SPWR|65813|147371|P
20161130|SPXC|6677|20355|P
20161130|SPXE|0|1000|P
20161130|SPXL|69232|143088|P
20161130|SPXS|292145|428470|P
20161130|SPXU|324587|665693|P
20161130|SPXX|400|500|P
20161130|SPY|10949254|19943110|P
20161130|SPYD|825|1252|P
20161130|SPYG|2084|4628|P
20161130|SPYV|300|909|P
20161130|SQ|179615|334918|P
20161130|SQBG|2774|5403|P
20161130|SQM|18876|37501|P
20161130|SQNS|6700|15200|P
20161130|SQQQ|610889|975623|P
20161130|SR|6807|9507|P
20161130|SRC|196714|282193|P
20161130|SRCE|400|1200|P
20161130|SRCL|39699|67480|P
20161130|SRCLP|2904|5104|P
20161130|SRDX|5700|13894|P
20161130|SRE|51651|73946|P
20161130|SRET|1000|1000|P
20161130|SREV|1462|7562|P
20161130|SRF|0|100|P
20161130|SRG|7000|9197|P
20161130|SRI|2100|5986|P
20161130|SRLN|17115|28972|P
20161130|SRLP|100|768|P
20161130|SRNE|7644|13144|P
20161130|SRPT|111609|204486|P
20161130|SRS|18543|26129|P
20161130|SRSC|0|1100|P
20161130|SRT|2500|2600|P
20161130|SRTY|180128|255426|P
20161130|SSB|4465|8265|P
20161130|SSD|3263|13733|P
20161130|SSG|900|1600|P
20161130|SSH|4471|34789|P
20161130|SSI|10100|15100|P
20161130|SSKN|100|3500|P
20161130|SSL|20121|129435|P
20161130|SSN|11438|18810|P
20161130|SSNC|109275|156643|P
20161130|SSNI|7415|18615|P
20161130|SSO|388880|568985|P
20161130|SSP|51331|67839|P
20161130|SSRI|86725|127451|P
20161130|SST|697|797|P
20161130|SSTK|37379|46944|P
20161130|SSW|12687|19287|P
20161130|SSW-E|1000|1400|P
20161130|SSW-G|550|1450|P
20161130|SSW-H|350|750|P
20161130|SSWN|0|227|P
20161130|SSY|500|600|P
20161130|SSYS|26379|33685|P
20161130|ST|30394|54219|P
20161130|STAA|1700|3300|P
20161130|STAF|1000|1000|P
20161130|STAG|24665|52587|P
20161130|STAG-B|0|100|P
20161130|STAR|94953|228765|P
20161130|STAR-E|300|1000|P
20161130|STAY|17517|39744|P
20161130|STB|1300|4500|P
20161130|STBA|2500|3900|P
20161130|STBZ|1200|8700|P
20161130|STC|10406|16007|P
20161130|STDY|0|100|P
20161130|STE|17468|27466|P
20161130|STFC|600|900|P
20161130|STI|109718|233976|P
20161130|STIP|6093|7539|P
20161130|STJ|48768|93472|P
20161130|STK|700|1600|P
20161130|STKL|10900|15400|P
20161130|STL|49778|61852|P
20161130|STLD|89943|175321|P
20161130|STLY|100|650|P
20161130|STM|239416|345672|P
20161130|STML|3500|4000|P
20161130|STMP|33045|46799|P
20161130|STNG|121687|180722|P
20161130|STO|282969|472297|P
20161130|STON|16328|37327|P
20161130|STOR|50068|87951|P
20161130|STOT|5437|5437|P
20161130|STPZ|3577|6014|P
20161130|STRA|700|2000|P
20161130|STRL|12066|14091|P
20161130|STRM|0|400|P
20161130|STRP|8000|12400|P
20161130|STRT|0|200|P
20161130|STRZA|119860|162066|P
20161130|STS|3440|6840|P
20161130|STT|79045|132506|P
20161130|STT-C|482|582|P
20161130|STT-D|0|400|P
20161130|STT-E|200|400|P
20161130|STT-G|0|100|P
20161130|STV|900|1000|P
20161130|STWD|55878|86316|P
20161130|STX|101542|192221|P
20161130|STZ|175417|270004|P
20161130|SU|296145|404725|P
20161130|SUB|7650|12487|P
20161130|SUI|5680|11476|P
20161130|SUM|26350|88040|P
20161130|SUMR|200|200|P
20161130|SUN|51645|193104|P
20161130|SUNS|1000|5020|P
20161130|SUNW|1600|3451|P
20161130|SUP|5830|8205|P
20161130|SUPN|14565|20215|P
20161130|SUPV|5000|12000|P
20161130|SVA|100|1700|P
20161130|SVT|100|100|P
20161130|SVU|134226|194751|P
20161130|SVVC|2700|4600|P
20161130|SVXY|309809|715560|P
20161130|SWC|37355|55179|P
20161130|SWFT|117425|230299|P
20161130|SWHC|104650|149175|P
20161130|SWIR|6542|8642|P
20161130|SWJ|200|200|P
20161130|SWK|24730|45804|P
20161130|SWKS|52296|78854|P
20161130|SWM|3395|8314|P
20161130|SWN|1242678|1759955|P
20161130|SWNC|100|200|P
20161130|SWX|8760|18798|P
20161130|SWZ|100|1600|P
20161130|SXC|15158|38431|P
20161130|SXCP|8433|13667|P
20161130|SXE|4699|8199|P
20161130|SXI|100|300|P
20161130|SXL|144747|288521|P
20161130|SXT|7122|12812|P
20161130|SYBT|2000|4210|P
20161130|SYF|178459|377114|P
20161130|SYK|74048|89457|P
20161130|SYKE|1368|6168|P
20161130|SYLD|100|600|P
20161130|SYMC|496368|637627|P
20161130|SYMX|600|1000|P
20161130|SYN|32821|90247|P
20161130|SYNA|27007|45607|P
20161130|SYNC|0|700|P
20161130|SYNL|500|700|P
20161130|SYNT|16995|45482|P
20161130|SYPR|0|3300|P
20161130|SYRG|1139975|1690634|P
20161130|SYRS|677|977|P
20161130|SYRX|1000|1800|P
20161130|SYT|5066|29012|P
20161130|SYUT|3167|16328|P
20161130|SYX|1100|1600|P
20161130|SYY|166261|265588|P
20161130|SZC|200|200|P
20161130|SZK|0|1002|P
20161130|T|1046124|1423638|P
20161130|TA|4241|9385|P
20161130|TAC|200|1500|P
20161130|TACO|35190|39311|P
20161130|TACT|0|500|P
20161130|TAHO|55144|80359|P
20161130|TAIT|300|300|P
20161130|TAN|8545|20360|P
20161130|TANNI|0|300|P
20161130|TAO|600|2810|P
20161130|TAP|50409|84607|P
20161130|TARO|29690|48140|P
20161130|TASR|26243|35062|P
20161130|TAST|15013|22724|P
20161130|TAT|400|3550|P
20161130|TATT|200|1020|P
20161130|TAX|3900|6066|P
20161130|TBBK|10831|16531|P
20161130|TBF|74589|125398|P
20161130|TBI|4531|7001|P
20161130|TBK|600|1000|P
20161130|TBNK|609|609|P
20161130|TBPH|11449|22248|P
20161130|TBT|456991|852258|P
20161130|TBX|100|974|P
20161130|TCAP|4400|5900|P
20161130|TCB|68547|86307|P
20161130|TCB-B|222|222|P
20161130|TCBI|40103|73847|P
20161130|TCBIL|100|200|P
20161130|TCBK|800|1200|P
20161130|TCCO|1700|2712|P
20161130|TCK|249622|378851|P
20161130|TCMD|300|1200|P
20161130|TCO|13819|16819|P
20161130|TCON|300|900|P
20161130|TCP|3082|7203|P
20161130|TCPC|2883|5483|P
20161130|TCRD|2900|5500|P
20161130|TCS|2600|10234|P
20161130|TCX|2500|5500|P
20161130|TD|132791|164391|P
20161130|TDC|32237|57148|P
20161130|TDF|2786|7988|P
20161130|TDG|35833|63776|P
20161130|TDIV|5980|6758|P
20161130|TDJ|100|200|P
20161130|TDOC|17493|19593|P
20161130|TDS|4960|12560|P
20161130|TDTF|1586|2103|P
20161130|TDTT|100|4708|P
20161130|TDW|92491|165334|P
20161130|TDY|3076|4398|P
20161130|TEAM|20038|35325|P
20161130|TEAR|3434|15809|P
20161130|TECD|19956|38056|P
20161130|TECH|2200|3500|P
20161130|TECL|21703|25299|P
20161130|TECS|6929|11622|P
20161130|TEDU|9331|18706|P
20161130|TEF|75236|94296|P
20161130|TEGP|5611|16380|P
20161130|TEI|2000|9708|P
20161130|TEL|64125|101006|P
20161130|TEN|14668|24745|P
20161130|TENX|10000|13600|P
20161130|TEO|4835|9335|P
20161130|TEP|16229|34664|P
20161130|TER|60649|102621|P
20161130|TERP|41808|78214|P
20161130|TESO|12055|17422|P
20161130|TESS|0|400|P
20161130|TEUM|3400|3400|P
20161130|TEVA|257930|717201|P
20161130|TEX|31091|49897|P
20161130|TFI|15925|40109|P
20161130|TFSL|2500|5000|P
20161130|TFX|51126|71228|P
20161130|TG|1400|2100|P
20161130|TGA|7400|10489|P
20161130|TGB|6900|76400|P
20161130|TGC|1000|9208|P
20161130|TGD|43941|50541|P
20161130|TGEN|100|1740|P
20161130|TGH|6241|11507|P
20161130|TGI|27331|44388|P
20161130|TGLS|3100|7600|P
20161130|TGNA|32941|52800|P
20161130|TGP|13645|27269|P
20161130|TGP-A|0|200|P
20161130|TGS|2088|4388|P
20161130|TGT|186277|289693|P
20161130|TGTX|13684|14544|P
20161130|THC|56147|134850|P
20161130|THD|44795|65646|P
20161130|THFF|300|1600|P
20161130|THG|2700|6700|P
20161130|THHY|0|100|P
20161130|THLD|12839|26039|P
20161130|THM|9900|16966|P
20161130|THO|49154|98760|P
20161130|THQ|1050|1550|P
20161130|THR|9338|40832|P
20161130|THRK|100|100|P
20161130|THRM|5878|11111|P
20161130|THS|62024|76781|P
20161130|THST|100|100|P
20161130|THW|2555|4055|P
20161130|TI|700|1939|P
20161130|TICC|3300|3800|P
20161130|TIER|2586|7886|P
20161130|TIF|219980|299646|P
20161130|TILE|15014|20043|P
20161130|TILT|2116|2716|P
20161130|TIME|67949|156367|P
20161130|TINY|0|550|P
20161130|TIP|282898|585539|P
20161130|TIPT|1000|2326|P
20161130|TIPZ|568|1668|P
20161130|TIS|1400|2800|P
20161130|TISA|500|3650|P
20161130|TISI|6530|14468|P
20161130|TITN|9846|14146|P
20161130|TIVO|22941|31182|P
20161130|TJX|95002|197985|P
20161130|TK|75352|121778|P
20161130|TKAI|11406|14906|P
20161130|TKC|3207|22510|P
20161130|TKF|200|1300|P
20161130|TKR|6468|14068|P
20161130|TLEH|2557|2657|P
20161130|TLF|100|100|P
20161130|TLGT|5300|7200|P
20161130|TLH|1400|9402|P
20161130|TLI|0|2200|P
20161130|TLK|41354|47975|P
20161130|TLLP|12600|21590|P
20161130|TLN|6472|35160|P
20161130|TLND|200|400|P
20161130|TLO|2516|5970|P
20161130|TLP|1000|3383|P
20161130|TLRD|20562|46160|P
20161130|TLT|2375513|3715001|P
20161130|TLTD|100|2280|P
20161130|TLTE|5044|5385|P
20161130|TLYS|7166|16866|P
20161130|TM|41712|54602|P
20161130|TMF|209866|264423|P
20161130|TMH|45794|98621|P
20161130|TMHC|7686|12972|P
20161130|TMK|21966|40336|P
20161130|TMO|46568|133509|P
20161130|TMP|1572|1872|P
20161130|TMQ|1400|16033|P
20161130|TMST|32130|48568|P
20161130|TMUS|304520|473183|P
20161130|TMUSP|362|862|P
20161130|TMV|463637|841072|P
20161130|TNA|212971|433916|P
20161130|TNAV|14766|64559|P
20161130|TNC|900|2002|P
20161130|TNDM|400|800|P
20161130|TNET|20231|57254|P
20161130|TNGO|3114|5914|P
20161130|TNH|500|1647|P
20161130|TNK|33730|53152|P
20161130|TNP|17039|32080|P
20161130|TNXP|62868|93828|P
20161130|TOK|200|200|P
20161130|TOL|91751|148101|P
20161130|TOLZ|800|800|P
20161130|TOO|20102|93213|P
20161130|TOO-A|866|2590|P
20161130|TOO-B|0|100|P
20161130|TOPS|5225|20664|P
20161130|TOT|173094|245052|P
20161130|TOTL|30920|39724|P
20161130|TOUR|5691|15069|P
20161130|TOWN|10335|12635|P
20161130|TOWR|1200|3131|P
20161130|TPB|300|2100|P
20161130|TPC|29755|36405|P
20161130|TPH|66060|99487|P
20161130|TPHS|100|100|P
20161130|TPIC|900|2700|P
20161130|TPIV|0|508|P
20161130|TPL|600|3976|P
20161130|TPLM|147133|291173|P
20161130|TPRE|3663|8563|P
20161130|TPS|100|100|P
20161130|TPVG|843|2243|P
20161130|TPVZ|0|200|P
20161130|TPX|23986|28886|P
20161130|TPYP|1800|1800|P
20161130|TQQQ|210362|279271|P
20161130|TR|1500|1600|P
20161130|TRC|1800|1800|P
20161130|TRCB|600|1100|P
20161130|TRCH|26473|43770|P
20161130|TRCO|15108|18308|P
20161130|TREC|2965|3874|P
20161130|TREE|10498|12098|P
20161130|TREX|16320|23581|P
20161130|TRGP|694019|895889|P
20161130|TRHC|800|3758|P
20161130|TRI|22925|27525|P
20161130|TRIB|16117|23562|P
20161130|TRIL|2291|6570|P
20161130|TRIP|94363|183330|P
20161130|TRK|100|2253|P
20161130|TRMB|32120|49158|P
20161130|TRMK|11456|20280|P
20161130|TRMR|7596|18933|P
20161130|TRN|60723|84700|P
20161130|TRNC|9270|14870|P
20161130|TRNO|13328|18220|P
20161130|TROV|15926|19026|P
20161130|TROW|57142|94346|P
20161130|TROX|38030|105670|P
20161130|TRP|67874|113514|P
20161130|TRQ|248435|375911|P
20161130|TRR|300|1214|P
20161130|TRS|6100|13321|P
20161130|TRSK|100|100|P
20161130|TRST|12290|16545|P
20161130|TRT|100|100|P
20161130|TRTL|0|400|P
20161130|TRTLW|3190|64308|P
20161130|TRTN|8988|33349|P
20161130|TRU|10685|27361|P
20161130|TRUE|37951|53711|P
20161130|TRUP|1900|4402|P
20161130|TRV|91441|136418|P
20161130|TRVN|8690|17151|P
20161130|TRX|4100|7200|P
20161130|TRXC|8691|14072|P
20161130|TS|253681|317579|P
20161130|TSBK|2200|4300|P
20161130|TSC|1417|5404|P
20161130|TSCO|95037|110243|P
20161130|TSE|26778|41435|P
20161130|TSEM|8188|60434|P
20161130|TSI|0|100|P
20161130|TSL|73646|160073|P
20161130|TSLA|156756|208398|P
20161130|TSLF|600|2600|P
20161130|TSLX|200|7945|P
20161130|TSM|195475|406210|P
20161130|TSN|190282|309154|P
20161130|TSNU|4700|28862|P
20161130|TSO|168179|299263|P
20161130|TSQ|100|2800|P
20161130|TSRA|7447|14326|P
20161130|TSRI|719|1419|P
20161130|TSRO|46170|59861|P
20161130|TSS|22696|56448|P
20161130|TST|400|26200|P
20161130|TSU|36343|82171|P
20161130|TTC|10160|18161|P
20161130|TTD|15852|26002|P
20161130|TTEC|3902|6202|P
20161130|TTEK|13450|23850|P
20161130|TTFS|0|100|P
20161130|TTGT|1900|7900|P
20161130|TTI|63025|123217|P
20161130|TTM|68682|87692|P
20161130|TTMI|44504|97443|P
20161130|TTNP|400|1480|P
20161130|TTOO|800|2400|P
20161130|TTP|8200|9527|P
20161130|TTPH|13342|29427|P
20161130|TTS|6851|11651|P
20161130|TTT|6610|10054|P
20161130|TTWO|114942|222394|P
20161130|TU|7841|11967|P
20161130|TUBE|18076|37301|P
20161130|TUES|5309|12897|P
20161130|TUP|43962|57760|P
20161130|TUR|37102|53205|P
20161130|TUSK|14853|31820|P
20161130|TUZ|0|199|P
20161130|TV|194639|285378|P
20161130|TVC|800|800|P
20161130|TVE|0|200|P
20161130|TVIA|12427|12627|P
20161130|TVIX|1026400|1381662|P
20161130|TVPT|20268|44159|P
20161130|TWER|198939|338810|P
20161130|TWI|16458|31925|P
20161130|TWIN|300|700|P
20161130|TWLO|58115|156490|P
20161130|TWM|269248|333865|P
20161130|TWMC|978|1278|P
20161130|TWN|100|1955|P
20161130|TWNK|6115|12424|P
20161130|TWNKW|4500|23000|P
20161130|TWO|60540|137316|P
20161130|TWOK|1329|3449|P
20161130|TWOU|16300|23470|P
20161130|TWTR|419975|845032|P
20161130|TWX|98972|210340|P
20161130|TX|5400|12635|P
20161130|TXMD|157970|249367|P
20161130|TXN|207474|395402|P
20161130|TXRH|23350|41450|P
20161130|TXT|26230|45986|P
20161130|TY|700|3600|P
20161130|TYBS|1000|1000|P
20161130|TYD|0|100|P
20161130|TYG|2800|2800|P
20161130|TYHT|0|100|P
20161130|TYL|12444|18844|P
20161130|TYNS|1000|1000|P
20161130|TYO|923|1223|P
20161130|TYPE|7005|13005|P
20161130|TZA|1130910|1565839|P
20161130|TZOO|4000|5429|P
20161130|UA|135002|194993|P
20161130|UA.C|40078|104082|P
20161130|UAL|154281|257860|P
20161130|UAM|14681|41025|P
20161130|UAMY|0|200|P
20161130|UAN|3400|6995|P
20161130|UBA|2200|4600|P
20161130|UBIO|17348|17748|P
20161130|UBM|0|1600|P
20161130|UBNK|1700|3800|P
20161130|UBNT|13083|18367|P
20161130|UBOH|100|100|P
20161130|UBR|100|1890|P
20161130|UBS|116164|163369|P
20161130|UBSH|2000|3900|P
20161130|UBSI|10106|14156|P
20161130|UBT|950|3295|P
20161130|UCBI|42908|56361|P
20161130|UCFC|3100|3500|P
20161130|UCI|900|1000|P
20161130|UCO|3355167|5939555|P
20161130|UCP|3800|7500|P
20161130|UCTT|4900|18335|P
20161130|UDN|13490|13590|P
20161130|UDOW|28897|32395|P
20161130|UDR|106504|144034|P
20161130|UE|23586|33155|P
20161130|UEC|11500|14350|P
20161130|UEIC|3300|7100|P
20161130|UEPS|5157|7332|P
20161130|UFAB|300|300|P
20161130|UFCS|900|1300|P
20161130|UFI|0|200|P
20161130|UFPI|1000|2500|P
20161130|UFPT|1500|1600|P
20161130|UFS|14338|21308|P
20161130|UGA|11927|16548|P
20161130|UGAZ|112287|463106|P
20161130|UGE|150|150|P
20161130|UGI|18962|46039|P
20161130|UGL|1311|38875|P
20161130|UGLD|48338|72343|P
20161130|UGP|33466|68558|P
20161130|UHAL|1000|1400|P
20161130|UHN|366|1232|P
20161130|UHS|19488|35536|P
20161130|UHT|1200|2300|P
20161130|UIHC|1173|1953|P
20161130|UIS|36953|44057|P
20161130|UL|213342|272735|P
20161130|ULBI|100|100|P
20161130|ULE|1300|1600|P
20161130|ULH|0|300|P
20161130|ULST|0|260|P
20161130|ULTA|40017|66157|P
20161130|ULTI|4200|5834|P
20161130|UMBF|3200|3700|P
20161130|UMC|3100|6600|P
20161130|UMDD|524|1222|P
20161130|UMH|500|2850|P
20161130|UMPQ|80295|147830|P
20161130|UN|318412|366832|P
20161130|UNB|300|300|P
20161130|UNF|1700|3100|P
20161130|UNFI|21018|28623|P
20161130|UNG|1011346|1681708|P
20161130|UNH|249179|433820|P
20161130|UNIS|3984|4984|P
20161130|UNL|1100|1100|P
20161130|UNM|67754|182514|P
20161130|UNP|220175|374309|P
20161130|UNT|41088|88591|P
20161130|UNVR|12193|24439|P
20161130|UNXL|1600|2100|P
20161130|UOP|100|600|P
20161130|UPLD|1400|1600|P
20161130|UPRO|116409|225882|P
20161130|UPS|109882|181522|P
20161130|UPW|3174|4874|P
20161130|UQM|400|400|P
20161130|URA|5059|8295|P
20161130|URBN|99422|173819|P
20161130|URE|5616|9116|P
20161130|URG|15170|29070|P
20161130|URI|172883|263832|P
20161130|URRE|23995|45553|P
20161130|URTH|866|4875|P
20161130|URTY|16795|31268|P
20161130|USA|2800|4300|P
20161130|USAC|1106|9156|P
20161130|USAK|4400|7950|P
20161130|USAP|2990|3390|P
20161130|USAT|5869|14091|P
20161130|USB|245569|317164|P
20161130|USB-H|100|100|P
20161130|USB-M|100|100|P
20161130|USB-N|300|1994|P
20161130|USCI|6985|7948|P
20161130|USCR|12000|22782|P
20161130|USD|600|2445|P
20161130|USDP|0|680|P
20161130|USDU|0|7413|P
20161130|USEG|0|400|P
20161130|USFD|10697|26239|P
20161130|USG|73614|96756|P
20161130|USL|23354|50428|P
20161130|USLV|85637|98274|P
20161130|USM|3600|9600|P
20161130|USMV|684282|873243|P
20161130|USNA|1400|4700|P
20161130|USO|10847419|21150970|P
20161130|USPH|800|1594|P
20161130|USRT|600|4809|P
20161130|UST|1319|1419|P
20161130|UTEK|1160|5464|P
20161130|UTF|8003|15750|P
20161130|UTG|2000|4700|P
20161130|UTHR|24710|34851|P
20161130|UTI|600|3041|P
20161130|UTL|900|2300|P
20161130|UTSI|300|2000|P
20161130|UTX|182344|307584|P
20161130|UUP|741724|828108|P
20161130|UUU|0|200|P
20161130|UUUU|6200|12817|P
20161130|UVE|7598|11295|P
20161130|UVSP|800|2200|P
20161130|UVV|3800|13068|P
20161130|UVXY|2778169|5255431|P
20161130|UWM|25902|36501|P
20161130|UWN|0|900|P
20161130|UWTI|2272449|8430820|P
20161130|UXI|1100|1600|P
20161130|UYG|5942|10427|P
20161130|UYM|800|2800|P
20161130|UZA|120|120|P
20161130|UZB|462|956|P
20161130|UZC|0|200|P
20161130|V|298415|754056|P
20161130|VA|66266|112759|P
20161130|VAC|15077|24420|P
20161130|VAL|3300|13100|P
20161130|VALE|2534775|3172648|P
20161130|VALE.P|594932|861744|P
20161130|VAMO|100|100|P
20161130|VAR|32421|42017|P
20161130|VASC|8237|9037|P
20161130|VAW|8870|12859|P
20161130|VB|81892|125578|P
20161130|VBF|100|100|P
20161130|VBIV|12537|15837|P
20161130|VBK|7195|8568|P
20161130|VBLT|3025|9430|P
20161130|VBND|600|3400|P
20161130|VBR|23659|30120|P
20161130|VBTX|100|100|P
20161130|VC|5500|12309|P
20161130|VCEL|5552|10102|P
20161130|VCF|2400|3500|P
20161130|VCIT|14415|27205|P
20161130|VCLT|1800|5663|P
20161130|VCR|9911|11511|P
20161130|VCRA|6558|21088|P
20161130|VCSH|31913|60622|P
20161130|VCV|4293|11930|P
20161130|VCYT|8901|17124|P
20161130|VDC|13922|25798|P
20161130|VDE|85757|164778|P
20161130|VDSI|2698|3998|P
20161130|VDTH|10817|16217|P
20161130|VEA|1166326|1251337|P
20161130|VEC|1500|3500|P
20161130|VECO|3700|4500|P
20161130|VEDL|14653|38377|P
20161130|VEEV|29697|65794|P
20161130|VEGA|0|1000|P
20161130|VEGI|0|300|P
20161130|VER|192186|369052|P
20161130|VER-F|3982|9083|P
20161130|VET|10250|30074|P
20161130|VEU|282999|391696|P
20161130|VFC|143883|181699|P
20161130|VFH|134481|163588|P
20161130|VFL|0|200|P
20161130|VG|133422|192821|P
20161130|VGI|500|500|P
20161130|VGIT|0|790|P
20161130|VGK|580125|885363|P
20161130|VGLT|2200|2500|P
20161130|VGM|18108|52142|P
20161130|VGR|17914|30437|P
20161130|VGSH|0|1428|P
20161130|VGT|84236|96338|P
20161130|VGZ|20040|87940|P
20161130|VHC|4985|10303|P
20161130|VHI|1200|8145|P
20161130|VHT|26775|39843|P
20161130|VIA|10693|11585|P
20161130|VIAB|131052|225856|P
20161130|VIAV|54509|108915|P
20161130|VICL|3100|4400|P
20161130|VICR|600|600|P
20161130|VIG|49543|104034|P
20161130|VIGI|0|1505|P
20161130|VII|0|100|P
20161130|VIIX|15020|36120|P
20161130|VIOG|100|400|P
20161130|VIOO|1644|3844|P
20161130|VIOV|2341|5341|P
20161130|VIP|192223|305703|P
20161130|VIPS|276067|561800|P
20161130|VIRC|1700|5874|P
20161130|VIRT|9400|17199|P
20161130|VIS|15192|17793|P
20161130|VISI|200|1900|P
20161130|VISN|900|900|P
20161130|VIV|165004|209910|P
20161130|VIVE|100|200|P
20161130|VIVO|200|3241|P
20161130|VIXH|382|382|P
20161130|VIXM|5150|14300|P
20161130|VIXY|528445|681285|P
20161130|VJET|1835|2735|P
20161130|VKI|463|16578|P
20161130|VKQ|13236|26785|P
20161130|VKTX|800|5500|P
20161130|VLGEA|1288|2888|P
20161130|VLO|540005|786432|P
20161130|VLP|7211|15211|P
20161130|VLRS|7100|11600|P
20161130|VLT|1700|2207|P
20161130|VLTC|6288|11672|P
20161130|VLUE|3094|3613|P
20161130|VLY|62041|80600|P
20161130|VMAX|600|600|P
20161130|VMBS|7300|9000|P
20161130|VMC|63245|99479|P
20161130|VMI|4959|5964|P
20161130|VMIN|0|2112|P
20161130|VMM|0|258|P
20161130|VMO|2300|6146|P
20161130|VMW|33985|76135|P
20161130|VNCE|9102|16552|P
20161130|VNDA|36239|55945|P
20161130|VNET|38496|66633|P
20161130|VNM|10000|27802|P
20161130|VNO|49906|80605|P
20161130|VNOM|2599|11017|P
20161130|VNQ|1411197|1644936|P
20161130|VNQI|12731|48739|P
20161130|VNR|44784|201340|P
20161130|VNRBP|2712|6712|P
20161130|VNRCP|1300|7400|P
20161130|VNRX|1000|2100|P
20161130|VNTV|90771|121485|P
20161130|VO|29239|95527|P
20161130|VOC|300|300|P
20161130|VOD|339222|653610|P
20161130|VOE|34936|40989|P
20161130|VONE|1600|3200|P
20161130|VONG|0|100|P
20161130|VONV|105|105|P
20161130|VOO|413840|472919|P
20161130|VOOG|1276|2656|P
20161130|VOOV|2155|2359|P
20161130|VOT|24884|25884|P
20161130|VOX|3918|6967|P
20161130|VOXX|4850|7549|P
20161130|VOYA|81692|171990|P
20161130|VPG|300|600|P
20161130|VPL|15207|23489|P
20161130|VPU|15689|33640|P
20161130|VPV|0|3700|P
20161130|VR|6865|20162|P
20161130|VR-A|700|700|P
20161130|VRA|23861|29787|P
20161130|VRAY|900|900|P
20161130|VRML|0|600|P
20161130|VRNS|15057|23857|P
20161130|VRNT|5138|14398|P
20161130|VRP|24394|27620|P
20161130|VRS|2200|5189|P
20161130|VRSK|43208|82012|P
20161130|VRSN|36800|55556|P
20161130|VRTS|1714|1814|P
20161130|VRTU|16123|25608|P
20161130|VRTV|2400|2500|P
20161130|VRTX|73221|164085|P
20161130|VRX|1109892|2175906|P
20161130|VSAR|2602|2902|P
20161130|VSAT|30582|37082|P
20161130|VSH|27762|43488|P
20161130|VSI|8942|17340|P
20161130|VSLR|1485|1585|P
20161130|VSM|12762|36092|P
20161130|VSR|4556|6256|P
20161130|VSS|7875|13891|P
20161130|VSTM|1300|7311|P
20161130|VSTO|28251|50244|P
20161130|VT|48293|80582|P
20161130|VTA|1900|4900|P
20161130|VTEB|89555|96297|P
20161130|VTI|436343|615582|P
20161130|VTIP|57497|62775|P
20161130|VTL|1547|1547|P
20161130|VTN|1444|5683|P
20161130|VTNR|1585|5285|P
20161130|VTR|92983|152576|P
20161130|VTRB|0|300|P
20161130|VTTI|1800|2400|P
20161130|VTV|102838|107324|P
20161130|VTVT|300|652|P
20161130|VTWG|0|100|P
20161130|VTWO|9700|10046|P
20161130|VUG|61764|75938|P
20161130|VUSE|600|800|P
20161130|VUZI|3419|15296|P
20161130|VV|10660|19584|P
20161130|VVC|4420|8959|P
20161130|VVI|2412|4267|P
20161130|VVR|17239|24339|P
20161130|VVUS|10191|26175|P
20161130|VVV|31600|119618|P
20161130|VWO|2401730|3139866|P
20161130|VWOB|34710|35010|P
20161130|VWR|86194|142721|P
20161130|VXF|20154|30946|P
20161130|VXUS|41609|46409|P
20161130|VXX|6637770|9040557|P
20161130|VXZ|16668|28348|P
20161130|VYGR|500|500|P
20161130|VYM|90294|122433|P
20161130|VYMI|1593|2150|P
20161130|VZ|726726|1041448|P
20161130|W|151726|200534|P
20161130|WAAS|2900|16145|P
20161130|WAB|33725|52614|P
20161130|WABC|3300|3600|P
20161130|WAC|5296|9503|P
20161130|WAFD|18322|24562|P
20161130|WAGE|6318|10275|P
20161130|WAIR|12887|21515|P
20161130|WAL|22935|40522|P
20161130|WALA|400|800|P
20161130|WASH|500|800|P
20161130|WAT|31365|52409|P
20161130|WATT|33892|46413|P
20161130|WB|218698|305958|P
20161130|WBA|218069|414832|P
20161130|WBAI|5802|7202|P
20161130|WBB|100|100|P
20161130|WBC|5650|20775|P
20161130|WBIB|100|200|P
20161130|WBIE|100|100|P
20161130|WBIG|1300|1300|P
20161130|WBIH|0|700|P
20161130|WBII|0|651|P
20161130|WBIL|100|100|P
20161130|WBK|19713|27295|P
20161130|WBMD|67200|101878|P
20161130|WBS|42372|53568|P
20161130|WBS-E|601|1003|P
20161130|WCC|16124|43745|P
20161130|WCG|6950|15426|P
20161130|WCIC|28128|28828|P
20161130|WCN|30380|46128|P
20161130|WCST|200|200|P
20161130|WD|13700|30956|P
20161130|WDAY|72828|107782|P
20161130|WDC|182651|335376|P
20161130|WDFC|4461|7583|P
20161130|WDIV|100|2384|P
20161130|WDR|61571|95060|P
20161130|WDRW|900|1200|P
20161130|WDTI|4630|9397|P
20161130|WEA|2947|3447|P
20161130|WEAT|47852|51891|P
20161130|WEB|18312|24022|P
20161130|WEC|56477|88268|P
20161130|WEN|279939|566952|P
20161130|WERN|24564|39960|P
20161130|WES|10360|17030|P
20161130|WETF|138091|179730|P
20161130|WEX|42899|50499|P
20161130|WEYS|200|200|P
20161130|WF|500|500|P
20161130|WFBI|800|1200|P
20161130|WFC|948704|1487777|P
20161130|WFC+|7100|23150|P
20161130|WFC-J|1750|2383|P
20161130|WFC-N|0|700|P
20161130|WFC-O|600|800|P
20161130|WFC-P|400|600|P
20161130|WFC-Q|600|2200|P
20161130|WFC-R|0|100|P
20161130|WFC-V|1475|5688|P
20161130|WFC-W|400|500|P
20161130|WFC-X|2800|10051|P
20161130|WFE-A|100|100|P
20161130|WFM|298790|396419|P
20161130|WFT|1900161|3092600|P
20161130|WG|4700|14788|P
20161130|WGA|0|14000|P
20161130|WGBS|700|2300|P
20161130|WGL|50599|80087|P
20161130|WGO|14428|39817|P
20161130|WGP|7945|27065|P
20161130|WHF|3200|6200|P
20161130|WHG|0|110|P
20161130|WHLR|11600|15900|P
20161130|WHLRD|2006|2406|P
20161130|WHR|39417|56369|P
20161130|WIA|300|600|P
20161130|WIFI|18691|33235|P
20161130|WILN|0|200|P
20161130|WIN|73140|92040|P
20161130|WINA|500|500|P
20161130|WING|101039|169434|P
20161130|WINS|200|315|P
20161130|WINT|1100|4920|P
20161130|WIP|1200|4319|P
20161130|WIRE|2313|2913|P
20161130|WIT|55288|63588|P
20161130|WIW|400|800|P
20161130|WIX|4077|9511|P
20161130|WK|900|2200|P
20161130|WKHS|3889|4489|P
20161130|WLB|19013|33805|P
20161130|WLDN|200|1760|P
20161130|WLFC|200|590|P
20161130|WLH|8717|30139|P
20161130|WLK|71266|144838|P
20161130|WLKP|4910|5710|P
20161130|WLL|2480872|3809656|P
20161130|WLTW|25387|44993|P
20161130|WM|50317|119807|P
20161130|WMAR|100|2100|P
20161130|WMB|419907|673924|P
20161130|WMC|4877|8046|P
20161130|WMCR|0|200|P
20161130|WMGI|20668|51760|P
20161130|WMIH|91189|246848|P
20161130|WMK|1301|1501|P
20161130|WMS|7876|15622|P
20161130|WMT|307818|425756|P
20161130|WNC|64052|86054|P
20161130|WNEB|0|4048|P
20161130|WNR|58954|178341|P
20161130|WNRL|1600|7640|P
20161130|WNS|3600|18582|P
20161130|WOOD|0|100|P
20161130|WOOF|21315|41158|P
20161130|WOR|53636|73246|P
20161130|WPC|14510|31489|P
20161130|WPCS|100|100|P
20161130|WPG|64689|92666|P
20161130|WPPGY|4348|8426|P
20161130|WPRT|3500|4500|P
20161130|WPS|29591|30991|P
20161130|WPT|2800|6400|P
20161130|WPX|712541|1922942|P
20161130|WPXP|300|1233|P
20161130|WPZ|59296|96805|P
20161130|WR|15876|40756|P
20161130|WRB|15161|26061|P
20161130|WRB-B|0|1200|P
20161130|WRB-D|700|700|P
20161130|WRE|12175|16615|P
20161130|WREI|709|709|P
20161130|WRI|16005|40705|P
20161130|WRK|32902|56385|P
20161130|WRLD|1400|2100|P
20161130|WRN|0|3800|P
20161130|WSBC|1000|2060|P
20161130|WSBF|1341|4641|P
20161130|WSFS|2700|6800|P
20161130|WSFSL|0|220|P
20161130|WSM|68810|91266|P
20161130|WSO|21529|28294|P
20161130|WSR|4856|13156|P
20161130|WST|9700|12900|P
20161130|WSTC|5628|16115|P
20161130|WSTG|200|200|P
20161130|WSTL|1700|5962|P
20161130|WTFC|10804|18559|P
20161130|WTFCM|0|400|P
20161130|WTI|27733|49081|P
20161130|WTM|0|100|P
20161130|WTR|33619|50056|P
20161130|WTS|6794|12523|P
20161130|WTT|100|100|P
20161130|WTW|39209|56602|P
20161130|WU|130903|179314|P
20161130|WUBA|84639|114833|P
20161130|WVE|1300|1850|P
20161130|WVVI|0|100|P
20161130|WWAV|33200|69500|P
20161130|WWD|19477|37998|P
20161130|WWE|21805|28248|P
20161130|WWW|71644|124461|P
20161130|WY|138477|239001|P
20161130|WYN|25589|46032|P
20161130|WYNN|162741|199453|P
20161130|WYY|1800|3000|P
20161130|X|783616|1105615|P
20161130|XAR|9066|9868|P
20161130|XBI|745929|1111691|P
20161130|XBIT|17846|41162|P
20161130|XBKS|4899|20728|P
20161130|XCO|52107|164204|P
20161130|XCRA|13568|27414|P
20161130|XEC|98980|158017|P
20161130|XEL|119488|187700|P
20161130|XENE|505|1205|P
20161130|XENT|5120|10420|P
20161130|XES|153491|360602|P
20161130|XGTI|300|13190|P
20161130|XHB|287412|383128|P
20161130|XHE|4800|8700|P
20161130|XHR|9805|16708|P
20161130|XHS|3900|4650|P
20161130|XIN|2401|10401|P
20161130|XIV|1320823|2314365|P
20161130|XIVH|0|100|P
20161130|XL|80973|121521|P
20161130|XLB|1329717|1707826|P
20161130|XLE|7889674|11446294|P
20161130|XLF|14615138|19038303|P
20161130|XLG|483|2924|P
20161130|XLI|2792184|3493145|P
20161130|XLK|2899612|3214053|P
20161130|XLNX|174300|263010|P
20161130|XLP|2759790|4185352|P
20161130|XLRE|290747|513367|P
20161130|XLRN|25579|33032|P
20161130|XLU|3297882|5542582|P
20161130|XLV|1766390|2345704|P
20161130|XLY|818197|1102899|P
20161130|XME|531743|934742|P
20161130|XMLV|15141|21803|P
20161130|XMPT|0|1051|P
20161130|XNCR|11400|16800|P
20161130|XNET|400|5300|P
20161130|XNY|200|500|P
20161130|XOG|121270|246022|P
20161130|XOM|912513|1394007|P
20161130|XOMA|600|1550|P
20161130|XON|30574|100014|P
20161130|XONE|8012|9534|P
20161130|XOP|11711719|13689501|P
20161130|XOXO|1856|5012|P
20161130|XPH|24970|37975|P
20161130|XPL|0|1478|P
20161130|XPLR|2000|2976|P
20161130|XPO|39877|88346|P
20161130|XRA|10860|17360|P
20161130|XRAY|92001|158060|P
20161130|XRDC|0|300|P
20161130|XRLV|200|200|P
20161130|XRM|100|1437|P
20161130|XRS|12860|27306|P
20161130|XRT|811990|1134305|P
20161130|XRX|294307|427866|P
20161130|XSD|4035|5823|P
20161130|XSLV|9455|21726|P
20161130|XT|500|1200|P
20161130|XTH|100|100|P
20161130|XTL|300|300|P
20161130|XTLB|200|400|P
20161130|XTLY|5099|7099|P
20161130|XTN|1560|3272|P
20161130|XTNT|18235|79282|P
20161130|XXIA|8767|12438|P
20161130|XXII|1800|45687|P
20161130|XYL|49289|94770|P
20161130|Y|800|2100|P
20161130|YANG|101787|115735|P
20161130|YCL|360|660|P
20161130|YCS|24051|107433|P
20161130|YDKN|3855|17170|P
20161130|YECO|800|35963|P
20161130|YELP|50399|94076|P
20161130|YGE|100|2600|P
20161130|YGRO|1650|1750|P
20161130|YHOO|445950|655307|P
20161130|YIN|400|3357|P
20161130|YINN|135674|210992|P
20161130|YMLI|2400|2400|P
20161130|YMLP|200|2174|P
20161130|YNDX|129567|285888|P
20161130|YORW|400|700|P
20161130|YPF|13401|42831|P
20161130|YRCW|37057|57423|P
20161130|YRD|29259|47870|P
20161130|YUM|130725|339616|P
20161130|YUMA|700|1300|P
20161130|YUMC|131712|328133|P
20161130|YUME|600|3000|P
20161130|YY|149996|275055|P
20161130|YYY|6600|8955|P
20161130|YZC|4500|12100|P
20161130|Z|84860|123882|P
20161130|ZAGG|6431|9931|P
20161130|ZAIS|500|700|P
20161130|ZAYO|342726|526586|P
20161130|ZB-H|412|412|P
20161130|ZBH|79652|133162|P
20161130|ZBIO|1022|1422|P
20161130|ZBRA|27697|37297|P
20161130|ZDGE|100|300|P
20161130|ZEN|93959|176592|P
20161130|ZEUS|4700|9540|P
20161130|ZF|300|22360|P
20161130|ZFGN|4867|12918|P
20161130|ZG|9847|18215|P
20161130|ZGNX|1283|3365|P
20161130|ZION|314968|384890|P
20161130|ZIONW|2904|27089|P
20161130|ZIONZ|1300|74328|P
20161130|ZIOP|84479|120130|P
20161130|ZIV|4135|9344|P
20161130|ZIXI|615|2816|P
20161130|ZLTQ|22597|45560|P
20161130|ZMLP|900|2100|P
20161130|ZN|7100|10000|P
20161130|ZNGA|129251|309219|P
20161130|ZNH|2164|2164|P
20161130|ZOES|23221|28530|P
20161130|ZPIN|1400|3600|P
20161130|ZROZ|799|2508|P
20161130|ZSAN|7300|13572|P
20161130|ZSL|7081|9912|P
20161130|ZTO|39560|109679|P
20161130|ZTR|600|700|P
20161130|ZTS|189244|284716|P
20161130|ZUMZ|46251|53169|P
20161130|ZX|100|100|P
20161130|ZYNE|3610|5640|P